00:00:00|2.3025
00:00:01|2.3042
00:00:02|2.3014
00:00:04|2.3031
00:00:04|2.307
00:00:06|2.3039
00:00:06|2.3036
00:00:09|2.3036
00:00:09|2.3036
00:00:10|2.3036
00:00:11|2.3031
00:00:12|2.3036
00:00:13|2.3027
00:00:15|2.3021
00:00:15|2.3065
00:00:16|2.3028
00:00:17|2.3019
00:00:18|2.3032
00:00:19|2.3031
00:00:20|2.3002
00:00:21|2.3002
00:00:22|2.3002
00:00:23|2.3015
00:00:24|2.2993
00:00:25|2.2924
00:00:26|2.2886
00:00:27|2.2885
00:00:29|2.2847
00:00:30|2.2845
00:00:31|2.2841
00:00:32|2.2834
00:00:33|2.2841
00:00:34|2.28
00:00:35|2.2801
00:00:36|2.2778
00:00:37|2.2783
00:00:38|2.2715
00:00:39|2.278
00:00:40|2.2752
00:00:41|2.2706
00:00:42|2.2718
00:00:43|2.2736
00:00:44|2.2742
00:00:45|2.272
00:00:46|2.2737
00:00:47|2.2718
00:00:48|2.2708
00:00:50|2.2722
00:00:52|2.2717
00:00:53|2.27
00:00:54|2.2696
00:00:55|2.2655
00:00:56|2.2686
00:00:58|2.2689
00:00:59|2.2638
00:01:00|2.2676
00:01:01|2.2688
00:01:02|2.2688
00:01:03|2.2665
00:01:04|2.2757
00:01:06|2.2734
00:01:08|2.2709
00:01:09|2.2753
00:01:10|2.2737
00:01:11|2.2742
00:01:12|2.2746
00:01:13|2.2777
00:01:14|2.276
00:01:15|2.2841
00:01:16|2.29
00:01:17|2.2897
00:01:18|2.2898
00:01:19|2.2893
00:01:20|2.2874
00:01:21|2.2891
00:01:22|2.2897
00:01:23|2.2897
00:01:24|2.2906
00:01:25|2.2932
00:01:26|2.2912
00:01:27|2.2869
00:01:28|2.2849
00:01:29|2.2862
00:01:30|2.2908
00:01:31|2.2861
00:01:32|2.2866
00:01:33|2.2876
00:01:34|2.2876
00:01:35|2.2878
00:01:36|2.2856
00:01:37|2.2878
00:01:38|2.2864
00:01:39|2.284
00:01:40|2.2878
00:01:41|2.2855
00:01:42|2.2855
00:01:43|2.2849
00:01:44|2.2838
00:01:45|2.2829
00:01:46|2.2793
00:01:47|2.2759
00:01:48|2.2759
00:01:50|2.2772
00:01:51|2.2772
00:01:52|2.2772
00:01:54|2.274
00:01:56|2.274
00:01:56|2.2763
00:01:57|2.2772
00:01:58|2.2772
00:02:00|2.2772
00:02:01|2.2772
00:02:02|2.2795
00:02:03|2.2811
00:02:05|2.281
00:02:06|2.281
00:02:07|2.281
00:02:08|2.281
00:02:09|2.2867
00:02:09|2.2807
00:02:11|2.2807
00:02:12|2.2807
00:02:13|2.2808
00:02:15|2.279
00:02:15|2.2789
00:02:16|2.282
00:02:17|2.282
00:02:19|2.2825
00:02:19|2.2825
00:02:20|2.2825
00:02:22|2.2825
00:02:22|2.2825
00:02:23|2.2825
00:02:24|2.2825
00:02:25|2.2788
00:02:26|2.2788
00:02:27|2.2795
00:02:28|2.2795
00:02:29|2.2795
00:02:30|2.2777
00:02:31|2.2761
00:02:32|2.2761
00:02:33|2.2761
00:02:34|2.2776
00:02:35|2.2777
00:02:36|2.275
00:02:37|2.2767
00:02:39|2.2767
00:02:40|2.2767
00:02:40|2.2767
00:02:41|2.2762
00:02:42|2.2762
00:02:43|2.2762
00:02:44|2.2785
00:02:45|2.2785
00:02:46|2.2785
00:02:48|2.2743
00:02:48|2.2743
00:02:50|2.2751
00:02:51|2.2767
00:02:52|2.2758
00:02:53|2.2792
00:02:55|2.2792
00:02:56|2.2792
00:02:57|2.2792
00:02:58|2.2771
00:02:59|2.2784
00:03:00|2.2784
00:03:02|2.2763
00:03:04|2.2779
00:03:05|2.2779
00:03:06|2.2779
00:03:07|2.2779
00:03:08|2.2749
00:03:09|2.2749
00:03:11|2.2756
00:03:11|2.2763
00:03:12|2.2786
00:03:13|2.2786
00:03:14|2.2786
00:03:15|2.2786
00:03:16|2.2786
00:03:17|2.2786
00:03:18|2.2772
00:03:19|2.2772
00:03:20|2.28
00:03:21|2.28
00:03:22|2.2809
00:03:23|2.2809
00:03:24|2.2814
00:03:25|2.2814
00:03:26|2.2843
00:03:27|2.2854
00:03:28|2.2854
00:03:29|2.2892
00:03:30|2.2892
00:03:32|2.289
00:03:32|2.29
00:03:33|2.2885
00:03:34|2.2886
00:03:35|2.2872
00:03:37|2.2813
00:03:37|2.2847
00:03:38|2.284
00:03:39|2.2847
00:03:40|2.2805
00:03:41|2.2824
00:03:42|2.2801
00:03:43|2.2815
00:03:44|2.2815
00:03:45|2.2815
00:03:46|2.2811
00:03:47|2.2801
00:03:48|2.2801
00:03:49|2.2801
00:03:51|2.2801
00:03:53|2.2805
00:03:54|2.285
00:03:56|2.2849
00:03:56|2.2875
00:03:57|2.2875
00:03:58|2.2897
00:03:59|2.2857
00:04:01|2.2857
00:04:02|2.2874
00:04:02|2.2874
00:04:04|2.2874
00:04:05|2.2878
00:04:06|2.2878
00:04:07|2.2848
00:04:07|2.2848
00:04:09|2.285
00:04:10|2.285
00:04:11|2.285
00:04:12|2.285
00:04:13|2.285
00:04:13|2.285
00:04:15|2.285
00:04:16|2.2861
00:04:17|2.2861
00:04:18|2.2861
00:04:19|2.2861
00:04:20|2.2861
00:04:20|2.2858
00:04:22|2.2865
00:04:23|2.2876
00:04:23|2.2876
00:04:25|2.2876
00:04:26|2.2886
00:04:27|2.2899
00:04:28|2.2901
00:04:28|2.2918
00:04:29|2.2917
00:04:31|2.2924
00:04:31|2.2924
00:04:33|2.2937
00:04:33|2.2936
00:04:35|2.2936
00:04:35|2.2936
00:04:36|2.2945
00:04:38|2.2922
00:04:39|2.291
00:04:39|2.291
00:04:40|2.291
00:04:41|2.2945
00:04:43|2.2945
00:04:43|2.2966
00:04:44|2.2975
00:04:46|2.2998
00:04:46|2.2964
00:04:47|2.2963
00:04:48|2.2963
00:04:49|2.3
00:04:51|2.3
00:04:52|2.3133
00:04:54|2.3172
00:04:55|2.3181
00:04:57|2.3196
00:04:57|2.3194
00:05:00|2.3177
00:05:02|2.3081
00:05:03|2.3078
00:05:04|2.3048
00:05:05|2.3048
00:05:06|2.308
00:05:07|2.3082
00:05:08|2.317
00:05:09|2.3182
00:05:10|2.322
00:05:11|2.3209
00:05:12|2.32
00:05:13|2.3216
00:05:14|2.3198
00:05:15|2.3209
00:05:16|2.3231
00:05:17|2.321
00:05:18|2.322
00:05:19|2.3185
00:05:20|2.3198
00:05:21|2.3178
00:05:22|2.3201
00:05:23|2.3188
00:05:24|2.3218
00:05:25|2.3218
00:05:26|2.3181
00:05:27|2.3238
00:05:28|2.3268
00:05:29|2.3248
00:05:30|2.3296
00:05:31|2.3366
00:05:32|2.3443
00:05:34|2.3427
00:05:35|2.347
00:05:36|2.342
00:05:37|2.3459
00:05:38|2.3463
00:05:39|2.3408
00:05:40|2.3365
00:05:41|2.3358
00:05:42|2.3378
00:05:42|2.3357
00:05:44|2.3378
00:05:45|2.3369
00:05:46|2.3362
00:05:47|2.3383
00:05:48|2.3426
00:05:48|2.345
00:05:51|2.3463
00:05:51|2.3497
00:05:53|2.3485
00:05:55|2.3519
00:05:57|2.3544
00:05:57|2.3544
00:05:59|2.3543
00:06:01|2.3507
00:06:02|2.3538
00:06:03|2.3526
00:06:04|2.355
00:06:05|2.3526
00:06:06|2.3547
00:06:08|2.355
00:06:09|2.35
00:06:10|2.3564
00:06:11|2.3576
00:06:12|2.357
00:06:14|2.3574
00:06:15|2.3575
00:06:15|2.3587
00:06:17|2.363
00:06:17|2.3596
00:06:19|2.3619
00:06:19|2.3636
00:06:21|2.362
00:06:22|2.3634
00:06:23|2.3624
00:06:23|2.3654
00:06:25|2.3642
00:06:27|2.3616
00:06:27|2.3634
00:06:28|2.3629
00:06:29|2.362
00:06:30|2.3621
00:06:31|2.3649
00:06:32|2.3646
00:06:33|2.3664
00:06:34|2.3669
00:06:35|2.3707
00:06:37|2.3684
00:06:37|2.3695
00:06:38|2.3738
00:06:39|2.379
00:06:40|2.3761
00:06:41|2.3743
00:06:42|2.3775
00:06:43|2.3718
00:06:44|2.3736
00:06:45|2.3697
00:06:46|2.3677
00:06:48|2.3705
00:06:50|2.3708
00:06:51|2.3708
00:06:51|2.3726
00:06:53|2.3749
00:06:55|2.3749
00:06:57|2.3739
00:06:58|2.3747
00:06:59|2.3737
00:07:00|2.377
00:07:02|2.3773
00:07:03|2.3792
00:07:05|2.3836
00:07:06|2.3804
00:07:07|2.3809
00:07:08|2.3821
00:07:08|2.3825
00:07:09|2.3821
00:07:11|2.3837
00:07:12|2.382
00:07:12|2.3821
00:07:14|2.38
00:07:15|2.3836
00:07:15|2.381
00:07:17|2.3836
00:07:17|2.384
00:07:19|2.3824
00:07:20|2.3822
00:07:21|2.3803
00:07:22|2.38
00:07:22|2.3788
00:07:23|2.3802
00:07:26|2.3819
00:07:26|2.3817
00:07:27|2.38
00:07:28|2.3795
00:07:29|2.3795
00:07:31|2.3757
00:07:32|2.3681
00:07:33|2.3737
00:07:34|2.3716
00:07:35|2.3631
00:07:36|2.3648
00:07:37|2.3652
00:07:39|2.364
00:07:40|2.3581
00:07:41|2.3624
00:07:42|2.3691
00:07:43|2.3686
00:07:44|2.3756
00:07:45|2.3743
00:07:46|2.3741
00:07:47|2.3703
00:07:48|2.374
00:07:50|2.3777
00:07:51|2.3777
00:07:51|2.3717
00:07:53|2.3711
00:07:53|2.3711
00:07:55|2.3701
00:07:57|2.3686
00:07:57|2.3674
00:07:58|2.3696
00:07:59|2.3696
00:08:00|2.3685
00:08:01|2.3651
00:08:03|2.365
00:08:04|2.3747
00:08:06|2.3722
00:08:07|2.3722
00:08:08|2.3738
00:08:08|2.3738
00:08:10|2.3738
00:08:11|2.3759
00:08:11|2.379
00:08:13|2.3784
00:08:14|2.3784
00:08:15|2.3738
00:08:16|2.3779
00:08:17|2.3779
00:08:18|2.3789
00:08:19|2.3789
00:08:20|2.3805
00:08:21|2.38
00:08:22|2.38
00:08:23|2.38
00:08:24|2.3813
00:08:25|2.3753
00:08:25|2.3791
00:08:27|2.3807
00:08:28|2.3813
00:08:28|2.39
00:08:29|2.3891
00:08:30|2.3859
00:08:32|2.3852
00:08:33|2.3854
00:08:34|2.3854
00:08:35|2.3851
00:08:36|2.3869
00:08:37|2.3871
00:08:37|2.3856
00:08:39|2.3882
00:08:40|2.3881
00:08:41|2.3887
00:08:42|2.385
00:08:44|2.3873
00:08:45|2.39
00:08:46|2.3873
00:08:47|2.388
00:08:48|2.388
00:08:48|2.3908
00:08:51|2.3917
00:08:51|2.3911
00:08:52|2.3897
00:08:53|2.3899
00:08:54|2.3861
00:08:56|2.3852
00:08:58|2.3913
00:08:59|2.3916
00:09:00|2.3921
00:09:02|2.3921
00:09:03|2.3921
00:09:04|2.3979
00:09:04|2.3928
00:09:06|2.3962
00:09:06|2.397
00:09:08|2.3896
00:09:09|2.392
00:09:10|2.3963
00:09:12|2.3956
00:09:13|2.3913
00:09:13|2.39
00:09:15|2.3896
00:09:15|2.3915
00:09:16|2.3868
00:09:18|2.3854
00:09:18|2.3899
00:09:19|2.3885
00:09:20|2.3889
00:09:22|2.387
00:09:23|2.3884
00:09:24|2.3869
00:09:24|2.3898
00:09:26|2.39
00:09:26|2.3929
00:09:27|2.3929
00:09:29|2.3892
00:09:30|2.3895
00:09:31|2.3904
00:09:32|2.3903
00:09:33|2.3891
00:09:34|2.3884
00:09:34|2.3844
00:09:36|2.3864
00:09:37|2.3853
00:09:38|2.3832
00:09:38|2.3827
00:09:40|2.3806
00:09:40|2.3832
00:09:41|2.3844
00:09:42|2.3817
00:09:43|2.3834
00:09:45|2.3851
00:09:45|2.3865
00:09:46|2.3865
00:09:47|2.3865
00:09:49|2.389
00:09:50|2.389
00:09:51|2.389
00:09:51|2.3888
00:09:52|2.3888
00:09:54|2.387
00:09:55|2.3893
00:09:55|2.3889
00:09:57|2.3891
00:09:59|2.3848
00:09:59|2.3852
00:10:01|2.383
00:10:02|2.3831
00:10:03|2.3847
00:10:04|2.3892
00:10:05|2.3896
00:10:06|2.3896
00:10:07|2.3929
00:10:08|2.3917
00:10:09|2.3918
00:10:10|2.3917
00:10:11|2.3906
00:10:12|2.3937
00:10:14|2.3965
00:10:15|2.3945
00:10:16|2.3953
00:10:17|2.3978
00:10:19|2.3945
00:10:19|2.3927
00:10:22|2.3909
00:10:22|2.3912
00:10:23|2.41
00:10:24|2.4105
00:10:25|2.4104
00:10:26|2.4151
00:10:27|2.4133
00:10:28|2.4126
00:10:29|2.41
00:10:30|2.4141
00:10:31|2.4147
00:10:32|2.4187
00:10:33|2.4147
00:10:34|2.4152
00:10:35|2.4176
00:10:36|2.4132
00:10:37|2.4172
00:10:38|2.4172
00:10:39|2.4193
00:10:40|2.4179
00:10:41|2.4178
00:10:42|2.4207
00:10:43|2.4208
00:10:44|2.4155
00:10:45|2.42
00:10:46|2.4188
00:10:47|2.4218
00:10:48|2.4213
00:10:49|2.4259
00:10:50|2.4236
00:10:51|2.4204
00:10:52|2.4195
00:10:53|2.4127
00:10:54|2.4156
00:10:55|2.4165
00:10:56|2.4178
00:10:58|2.4256
00:11:00|2.4253
00:11:01|2.4229
00:11:03|2.4185
00:11:04|2.4194
00:11:05|2.4163
00:11:06|2.418
00:11:07|2.4117
00:11:08|2.4183
00:11:10|2.418
00:11:11|2.421
00:11:12|2.4188
00:11:12|2.4192
00:11:14|2.4218
00:11:14|2.4238
00:11:16|2.4222
00:11:17|2.4223
00:11:18|2.4219
00:11:19|2.4241
00:11:19|2.4198
00:11:21|2.4234
00:11:22|2.4234
00:11:23|2.4236
00:11:24|2.4236
00:11:25|2.4228
00:11:25|2.4234
00:11:27|2.4234
00:11:28|2.4234
00:11:28|2.4219
00:11:30|2.4225
00:11:30|2.4222
00:11:31|2.4222
00:11:32|2.4204
00:11:33|2.4221
00:11:35|2.4253
00:11:36|2.4226
00:11:37|2.4226
00:11:37|2.4236
00:11:39|2.4254
00:11:40|2.4227
00:11:41|2.427
00:11:41|2.4296
00:11:43|2.43
00:11:44|2.4297
00:11:44|2.4297
00:11:45|2.4333
00:11:47|2.4305
00:11:47|2.4276
00:11:48|2.4314
00:11:49|2.4365
00:11:51|2.433
00:11:51|2.4348
00:11:53|2.4365
00:11:54|2.4368
00:11:55|2.4365
00:11:56|2.4348
00:11:57|2.4377
00:11:58|2.4372
00:12:00|2.4331
00:12:01|2.4347
00:12:02|2.4321
00:12:03|2.4371
00:12:04|2.4366
00:12:05|2.4368
00:12:07|2.4345
00:12:07|2.4323
00:12:09|2.4366
00:12:10|2.4366
00:12:11|2.4387
00:12:12|2.4377
00:12:13|2.44
00:12:14|2.4365
00:12:16|2.4366
00:12:16|2.44
00:12:17|2.44
00:12:18|2.44
00:12:19|2.4429
00:12:20|2.4413
00:12:22|2.4405
00:12:22|2.4412
00:12:24|2.4404
00:12:24|2.4416
00:12:25|2.4411
00:12:26|2.4496
00:12:27|2.4483
00:12:29|2.4474
00:12:29|2.4491
00:12:30|2.4501
00:12:31|2.4496
00:12:32|2.4492
00:12:33|2.4437
00:12:34|2.4439
00:12:35|2.444
00:12:37|2.4425
00:12:37|2.4291
00:12:38|2.4293
00:12:39|2.4304
00:12:41|2.4296
00:12:41|2.4285
00:12:42|2.4346
00:12:43|2.4293
00:12:44|2.4318
00:12:45|2.4318
00:12:46|2.4326
00:12:47|2.4264
00:12:48|2.45
00:12:49|2.45
00:12:50|2.4517
00:12:51|2.45
00:12:52|2.45
00:12:53|2.4534
00:12:54|2.4536
00:12:55|2.4571
00:12:56|2.4553
00:12:57|2.4522
00:12:58|2.4535
00:13:00|2.4563
00:13:01|2.4558
00:13:02|2.4508
00:13:03|2.4589
00:13:04|2.4587
00:13:06|2.4572
00:13:06|2.4536
00:13:08|2.46
00:13:09|2.456
00:13:10|2.456
00:13:12|2.4554
00:13:13|2.4524
00:13:14|2.4533
00:13:15|2.4533
00:13:16|2.457
00:13:17|2.4577
00:13:18|2.4577
00:13:20|2.4555
00:13:21|2.4579
00:13:22|2.4561
00:13:23|2.4575
00:13:24|2.4586
00:13:24|2.458
00:13:25|2.4594
00:13:26|2.4598
00:13:28|2.4624
00:13:29|2.4629
00:13:30|2.4577
00:13:31|2.4559
00:13:32|2.4581
00:13:32|2.4596
00:13:34|2.4605
00:13:36|2.4544
00:13:36|2.4567
00:13:37|2.4551
00:13:38|2.453
00:13:39|2.4508
00:13:40|2.4541
00:13:41|2.4526
00:13:42|2.4536
00:13:43|2.4568
00:13:44|2.4545
00:13:45|2.4562
00:13:46|2.4565
00:13:47|2.4527
00:13:48|2.4514
00:13:49|2.4542
00:13:50|2.4504
00:13:51|2.4511
00:13:52|2.4452
00:13:53|2.445
00:13:54|2.4444
00:13:55|2.4464
00:13:56|2.4464
00:13:57|2.449
00:13:58|2.4454
00:13:59|2.4439
00:14:00|2.4439
00:14:02|2.4362
00:14:03|2.4471
00:14:04|2.4392
00:14:05|2.4391
00:14:06|2.4378
00:14:07|2.44
00:14:08|2.4408
00:14:09|2.4397
00:14:10|2.4372
00:14:11|2.4375
00:14:12|2.4369
00:14:13|2.4375
00:14:14|2.4383
00:14:15|2.4383
00:14:16|2.44
00:14:17|2.4431
00:14:18|2.444
00:14:19|2.444
00:14:20|2.449
00:14:21|2.4447
00:14:22|2.4434
00:14:23|2.4447
00:14:24|2.4419
00:14:25|2.4429
00:14:26|2.4433
00:14:27|2.4433
00:14:28|2.4469
00:14:29|2.4433
00:14:30|2.4459
00:14:31|2.4449
00:14:32|2.4422
00:14:33|2.4421
00:14:34|2.4419
00:14:35|2.4386
00:14:36|2.4405
00:14:37|2.4382
00:14:38|2.4367
00:14:39|2.4398
00:14:40|2.437
00:14:41|2.4367
00:14:42|2.4341
00:14:43|2.4231
00:14:44|2.4224
00:14:45|2.4183
00:14:46|2.4201
00:14:47|2.4217
00:14:48|2.4316
00:14:49|2.4248
00:14:50|2.423
00:14:51|2.4237
00:14:52|2.4226
00:14:53|2.424
00:14:54|2.4197
00:14:55|2.4174
00:14:56|2.4188
00:14:57|2.4211
00:14:58|2.4159
00:14:59|2.4163
00:15:00|2.4114
00:15:02|2.4066
00:15:03|2.4204
00:15:05|2.4121
00:15:06|2.409
00:15:08|2.418
00:15:08|2.4176
00:15:09|2.4176
00:15:10|2.4214
00:15:12|2.4181
00:15:13|2.4181
00:15:13|2.4172
00:15:14|2.4152
00:15:15|2.4152
00:15:16|2.4169
00:15:17|2.4179
00:15:19|2.4172
00:15:19|2.4174
00:15:20|2.4213
00:15:21|2.4213
00:15:22|2.4208
00:15:23|2.4265
00:15:24|2.4232
00:15:26|2.4269
00:15:27|2.4222
00:15:28|2.4163
00:15:29|2.4113
00:15:30|2.411
00:15:31|2.4092
00:15:32|2.4071
00:15:33|2.4114
00:15:34|2.4065
00:15:35|2.4092
00:15:36|2.4067
00:15:37|2.4063
00:15:38|2.4077
00:15:39|2.4108
00:15:40|2.4052
00:15:41|2.4081
00:15:42|2.4055
00:15:43|2.4091
00:15:44|2.4118
00:15:45|2.4185
00:15:46|2.4153
00:15:47|2.4164
00:15:48|2.4175
00:15:49|2.4128
00:15:50|2.417
00:15:51|2.4151
00:15:52|2.4151
00:15:54|2.4178
00:15:54|2.4174
00:15:56|2.4164
00:15:57|2.417
00:15:58|2.42
00:15:59|2.4162
00:16:00|2.4177
00:16:01|2.4174
00:16:02|2.4174
00:16:02|2.4114
00:16:05|2.4119
00:16:07|2.4021
00:16:08|2.4051
00:16:08|2.4158
00:16:10|2.4113
00:16:11|2.4108
00:16:12|2.4115
00:16:13|2.4107
00:16:14|2.4089
00:16:15|2.4046
00:16:17|2.4088
00:16:18|2.4125
00:16:19|2.412
00:16:20|2.4069
00:16:21|2.4061
00:16:22|2.406
00:16:23|2.4067
00:16:24|2.4094
00:16:25|2.4069
00:16:26|2.4061
00:16:26|2.4044
00:16:28|2.4044
00:16:29|2.4001
00:16:30|2.4019
00:16:30|2.4036
00:16:32|2.4036
00:16:33|2.4045
00:16:34|2.4038
00:16:34|2.4048
00:16:36|2.4097
00:16:37|2.41
00:16:37|2.4114
00:16:39|2.407
00:16:40|2.407
00:16:40|2.4063
00:16:42|2.4066
00:16:43|2.4066
00:16:44|2.4076
00:16:45|2.4063
00:16:46|2.4063
00:16:47|2.4082
00:16:47|2.4083
00:16:48|2.41
00:16:50|2.4087
00:16:51|2.41
00:16:52|2.41
00:16:53|2.4113
00:16:54|2.4113
00:16:55|2.4098
00:16:56|2.4113
00:16:56|2.412
00:16:57|2.4108
00:16:58|2.4125
00:16:59|2.4114
00:17:01|2.4114
00:17:02|2.4119
00:17:03|2.4114
00:17:05|2.4264
00:17:05|2.4218
00:17:07|2.4223
00:17:08|2.4243
00:17:10|2.4232
00:17:12|2.4207
00:17:12|2.4206
00:17:13|2.4207
00:17:14|2.4229
00:17:15|2.4187
00:17:16|2.4187
00:17:18|2.4215
00:17:19|2.4232
00:17:19|2.4244
00:17:20|2.4229
00:17:22|2.4241
00:17:22|2.4263
00:17:24|2.4261
00:17:25|2.4228
00:17:25|2.423
00:17:26|2.4373
00:17:27|2.4374
00:17:29|2.4348
00:17:29|2.4374
00:17:30|2.4366
00:17:32|2.4392
00:17:33|2.4439
00:17:33|2.4445
00:17:35|2.4434
00:17:36|2.4455
00:17:37|2.4474
00:17:37|2.4489
00:17:38|2.4499
00:17:40|2.4496
00:17:41|2.4577
00:17:42|2.4526
00:17:43|2.4559
00:17:43|2.457
00:17:44|2.4606
00:17:45|2.4526
00:17:47|2.452
00:17:48|2.4528
00:17:48|2.445
00:17:49|2.448
00:17:50|2.4405
00:17:51|2.4474
00:17:53|2.4451
00:17:54|2.4484
00:17:54|2.45
00:17:55|2.448
00:17:57|2.4545
00:17:57|2.4545
00:17:58|2.4522
00:18:00|2.45
00:18:00|2.45
00:18:02|2.451
00:18:02|2.4511
00:18:03|2.4559
00:18:06|2.4534
00:18:06|2.4519
00:18:07|2.45
00:18:08|2.4512
00:18:09|2.4518
00:18:10|2.4515
00:18:11|2.4472
00:18:13|2.4514
00:18:14|2.4488
00:18:15|2.4493
00:18:16|2.4488
00:18:17|2.4485
00:18:18|2.4463
00:18:19|2.4466
00:18:20|2.4416
00:18:21|2.4428
00:18:22|2.4358
00:18:23|2.4344
00:18:24|2.4338
00:18:25|2.44
00:18:26|2.4398
00:18:27|2.4388
00:18:28|2.4386
00:18:30|2.4329
00:18:31|2.4371
00:18:32|2.432
00:18:32|2.4345
00:18:34|2.4419
00:18:35|2.4419
00:18:36|2.4373
00:18:37|2.4376
00:18:37|2.4343
00:18:39|2.4345
00:18:39|2.4377
00:18:41|2.4358
00:18:42|2.4354
00:18:43|2.438
00:18:44|2.438
00:18:45|2.4361
00:18:46|2.4396
00:18:47|2.4396
00:18:48|2.4406
00:18:49|2.4406
00:18:50|2.4406
00:18:51|2.4406
00:18:51|2.4406
00:18:53|2.4388
00:18:54|2.4388
00:18:55|2.4376
00:18:55|2.4376
00:18:57|2.4347
00:18:58|2.4336
00:18:59|2.4338
00:18:59|2.4358
00:19:01|2.4358
00:19:02|2.4323
00:19:03|2.4323
00:19:04|2.4338
00:19:05|2.4351
00:19:07|2.4362
00:19:08|2.4377
00:19:10|2.4372
00:19:10|2.4343
00:19:11|2.4345
00:19:12|2.4381
00:19:14|2.4346
00:19:15|2.4339
00:19:17|2.4366
00:19:19|2.4344
00:19:20|2.4302
00:19:21|2.4321
00:19:23|2.43
00:19:23|2.43
00:19:24|2.43
00:19:26|2.4289
00:19:26|2.4273
00:19:27|2.4272
00:19:28|2.4266
00:19:29|2.4257
00:19:30|2.4225
00:19:31|2.4221
00:19:32|2.421
00:19:33|2.4149
00:19:34|2.4117
00:19:36|2.4118
00:19:36|2.4109
00:19:37|2.4082
00:19:38|2.4074
00:19:39|2.4093
00:19:40|2.4092
00:19:41|2.4082
00:19:42|2.4082
00:19:43|2.4129
00:19:44|2.4105
00:19:45|2.4127
00:19:46|2.4143
00:19:47|2.4244
00:19:48|2.4241
00:19:49|2.44
00:19:50|2.4348
00:19:52|2.4393
00:19:53|2.4408
00:19:55|2.4355
00:19:55|2.4343
00:19:57|2.4312
00:19:58|2.4312
00:19:59|2.4307
00:20:01|2.4296
00:20:02|2.4285
00:20:02|2.4292
00:20:04|2.4292
00:20:05|2.4276
00:20:06|2.4355
00:20:08|2.4375
00:20:09|2.4358
00:20:11|2.4367
00:20:12|2.4335
00:20:13|2.4334
00:20:14|2.4314
00:20:15|2.4307
00:20:17|2.4268
00:20:17|2.4251
00:20:19|2.4263
00:20:19|2.4191
00:20:20|2.424
00:20:21|2.4208
00:20:23|2.4249
00:20:24|2.4251
00:20:26|2.4251
00:20:26|2.4251
00:20:27|2.4216
00:20:28|2.4218
00:20:30|2.42
00:20:30|2.4158
00:20:31|2.4123
00:20:32|2.4119
00:20:33|2.4042
00:20:34|2.4077
00:20:35|2.4057
00:20:36|2.4103
00:20:37|2.4072
00:20:38|2.4073
00:20:39|2.4128
00:20:40|2.4113
00:20:41|2.4161
00:20:42|2.4134
00:20:43|2.4134
00:20:44|2.4178
00:20:45|2.4178
00:20:46|2.4178
00:20:48|2.4153
00:20:49|2.4176
00:20:50|2.4156
00:20:51|2.414
00:20:52|2.414
00:20:53|2.4165
00:20:54|2.4176
00:20:55|2.4176
00:20:56|2.4176
00:20:57|2.4165
00:20:58|2.416
00:20:59|2.416
00:21:00|2.416
00:21:01|2.4245
00:21:02|2.4216
00:21:03|2.423
00:21:04|2.4223
00:21:05|2.4243
00:21:06|2.4231
00:21:07|2.4231
00:21:09|2.4229
00:21:11|2.4229
00:21:12|2.4224
00:21:12|2.4201
00:21:15|2.42
00:21:16|2.4186
00:21:17|2.4186
00:21:18|2.4147
00:21:19|2.4147
00:21:19|2.4147
00:21:21|2.4147
00:21:22|2.4197
00:21:22|2.4161
00:21:24|2.4161
00:21:25|2.415
00:21:26|2.415
00:21:27|2.4147
00:21:27|2.4147
00:21:28|2.4145
00:21:29|2.4145
00:21:31|2.4162
00:21:31|2.4145
00:21:32|2.4134
00:21:33|2.4134
00:21:35|2.4147
00:21:35|2.412
00:21:36|2.4128
00:21:37|2.4128
00:21:38|2.4126
00:21:39|2.4104
00:21:40|2.4017
00:21:42|2.4043
00:21:43|2.4065
00:21:44|2.4055
00:21:44|2.4042
00:21:46|2.4042
00:21:46|2.4058
00:21:48|2.4021
00:21:48|2.4007
00:21:49|2.4007
00:21:51|2.4018
00:21:51|2.3922
00:21:52|2.3952
00:21:54|2.3916
00:21:54|2.3965
00:21:56|2.3935
00:21:56|2.3923
00:21:57|2.3897
00:21:58|2.3898
00:21:59|2.3881
00:22:01|2.3868
00:22:01|2.3844
00:22:02|2.3834
00:22:03|2.3915
00:22:04|2.3935
00:22:05|2.3887
00:22:07|2.3886
00:22:08|2.3927
00:22:10|2.3882
00:22:11|2.3904
00:22:13|2.3928
00:22:14|2.3933
00:22:16|2.3876
00:22:16|2.3876
00:22:17|2.39
00:22:19|2.3896
00:22:19|2.3909
00:22:20|2.39
00:22:21|2.3907
00:22:22|2.3907
00:22:23|2.3872
00:22:24|2.3872
00:22:25|2.3872
00:22:27|2.3934
00:22:27|2.3934
00:22:28|2.3939
00:22:29|2.3991
00:22:30|2.3983
00:22:32|2.4017
00:22:33|2.3991
00:22:34|2.4044
00:22:35|2.401
00:22:36|2.401
00:22:37|2.401
00:22:38|2.3995
00:22:39|2.3971
00:22:41|2.3983
00:22:41|2.3983
00:22:42|2.3983
00:22:43|2.3983
00:22:44|2.3983
00:22:45|2.4
00:22:46|2.4
00:22:47|2.3986
00:22:48|2.3986
00:22:49|2.4
00:22:50|2.4
00:22:51|2.4
00:22:52|2.4001
00:22:53|2.4001
00:22:54|2.4001
00:22:55|2.4001
00:22:56|2.4024
00:22:57|2.4024
00:22:58|2.4043
00:22:59|2.406
00:23:00|2.406
00:23:01|2.4061
00:23:02|2.4061
00:23:03|2.4067
00:23:04|2.4067
00:23:05|2.4048
00:23:06|2.4058
00:23:07|2.4058
00:23:08|2.4058
00:23:10|2.4128
00:23:12|2.416
00:23:13|2.4193
00:23:15|2.4178
00:23:16|2.4178
00:23:17|2.4164
00:23:17|2.4163
00:23:18|2.4147
00:23:19|2.4182
00:23:21|2.4163
00:23:22|2.417
00:23:22|2.4166
00:23:25|2.4151
00:23:25|2.413
00:23:26|2.4113
00:23:27|2.4113
00:23:28|2.413
00:23:29|2.413
00:23:30|2.413
00:23:31|2.413
00:23:32|2.4114
00:23:34|2.4114
00:23:35|2.4114
00:23:36|2.411
00:23:37|2.4058
00:23:38|2.4047
00:23:39|2.4054
00:23:40|2.4045
00:23:41|2.4046
00:23:42|2.406
00:23:43|2.4069
00:23:44|2.4069
00:23:45|2.4076
00:23:46|2.4076
00:23:47|2.4074
00:23:48|2.4074
00:23:49|2.4078
00:23:50|2.4098
00:23:51|2.4092
00:23:52|2.4092
00:23:53|2.4116
00:23:54|2.41
00:23:55|2.41
00:23:56|2.41
00:23:57|2.41
00:23:58|2.4059
00:23:59|2.4082
00:24:00|2.4082
00:24:01|2.4082
00:24:02|2.4082
00:24:03|2.4082
00:24:04|2.4088
00:24:05|2.4065
00:24:06|2.4083
00:24:07|2.4097
00:24:08|2.4072
00:24:09|2.4072
00:24:10|2.4086
00:24:12|2.4088
00:24:13|2.4075
00:24:14|2.4088
00:24:15|2.4088
00:24:17|2.4078
00:24:18|2.4078
00:24:18|2.4075
00:24:19|2.4075
00:24:21|2.4088
00:24:21|2.4088
00:24:22|2.4088
00:24:23|2.4088
00:24:24|2.4075
00:24:25|2.4075
00:24:26|2.4085
00:24:27|2.4085
00:24:29|2.4085
00:24:29|2.4075
00:24:30|2.4084
00:24:32|2.4082
00:24:32|2.4082
00:24:33|2.4088
00:24:34|2.4088
00:24:36|2.4115
00:24:36|2.413
00:24:37|2.4148
00:24:38|2.4158
00:24:40|2.4199
00:24:40|2.4199
00:24:41|2.4234
00:24:42|2.4249
00:24:43|2.4246
00:24:45|2.4246
00:24:45|2.4306
00:24:46|2.4309
00:24:47|2.4315
00:24:48|2.4379
00:24:50|2.4375
00:24:50|2.4377
00:24:51|2.4334
00:24:52|2.4327
00:24:53|2.4346
00:24:55|2.4305
00:24:56|2.4096
00:24:56|2.4142
00:24:58|2.4159
00:24:59|2.4186
00:24:59|2.4164
00:25:00|2.4175
00:25:02|2.4186
00:25:03|2.4186
00:25:04|2.4202
00:25:05|2.4186
00:25:06|2.4186
00:25:07|2.4186
00:25:08|2.4227
00:25:09|2.4208
00:25:10|2.423
00:25:11|2.4261
00:25:13|2.4278
00:25:14|2.4229
00:25:16|2.425
00:25:17|2.427
00:25:18|2.4257
00:25:20|2.427
00:25:20|2.4259
00:25:21|2.427
00:25:22|2.427
00:25:23|2.427
00:25:25|2.4291
00:25:25|2.4247
00:25:26|2.427
00:25:27|2.4257
00:25:28|2.4278
00:25:29|2.43
00:25:30|2.4316
00:25:31|2.4329
00:25:32|2.43
00:25:33|2.435
00:25:34|2.4304
00:25:35|2.4297
00:25:36|2.4294
00:25:37|2.4296
00:25:38|2.4299
00:25:39|2.4267
00:25:40|2.4277
00:25:41|2.4257
00:25:42|2.4266
00:25:43|2.4239
00:25:45|2.4253
00:25:45|2.425
00:25:46|2.4234
00:25:47|2.4234
00:25:48|2.42
00:25:49|2.4215
00:25:50|2.4229
00:25:51|2.4246
00:25:52|2.4262
00:25:53|2.4239
00:25:54|2.4265
00:25:55|2.4265
00:25:56|2.4256
00:25:58|2.4263
00:25:58|2.4264
00:25:59|2.4262
00:26:00|2.4239
00:26:01|2.4256
00:26:02|2.4256
00:26:03|2.4256
00:26:04|2.4256
00:26:05|2.4253
00:26:06|2.4253
00:26:07|2.4236
00:26:08|2.4251
00:26:09|2.423
00:26:10|2.423
00:26:11|2.4256
00:26:13|2.4273
00:26:15|2.4253
00:26:17|2.4249
00:26:17|2.4249
00:26:19|2.4249
00:26:21|2.4267
00:26:21|2.4267
00:26:22|2.4267
00:26:23|2.4226
00:26:25|2.4226
00:26:26|2.4226
00:26:27|2.4226
00:26:28|2.4218
00:26:29|2.4218
00:26:30|2.4219
00:26:31|2.4233
00:26:32|2.423
00:26:33|2.4211
00:26:34|2.4219
00:26:35|2.4226
00:26:36|2.421
00:26:37|2.4225
00:26:38|2.4239
00:26:39|2.4239
00:26:40|2.4264
00:26:41|2.4264
00:26:42|2.4264
00:26:43|2.4264
00:26:44|2.4267
00:26:45|2.4267
00:26:46|2.4267
00:26:47|2.4309
00:26:48|2.4309
00:26:49|2.4308
00:26:50|2.4287
00:26:51|2.4338
00:26:52|2.4309
00:26:53|2.4282
00:26:54|2.4292
00:26:55|2.4294
00:26:56|2.4267
00:26:57|2.4289
00:26:58|2.4267
00:26:59|2.4267
00:27:00|2.4267
00:27:01|2.4294
00:27:02|2.4294
00:27:03|2.4296
00:27:04|2.4288
00:27:05|2.4296
00:27:06|2.4283
00:27:07|2.4266
00:27:08|2.4264
00:27:09|2.4263
00:27:10|2.4241
00:27:11|2.4241
00:27:12|2.4276
00:27:13|2.4258
00:27:15|2.4258
00:27:17|2.4266
00:27:18|2.4266
00:27:19|2.4244
00:27:20|2.4272
00:27:21|2.4254
00:27:22|2.4272
00:27:23|2.4246
00:27:24|2.4247
00:27:25|2.427
00:27:26|2.427
00:27:27|2.427
00:27:28|2.4246
00:27:29|2.422
00:27:30|2.4244
00:27:31|2.4209
00:27:32|2.4209
00:27:33|2.4201
00:27:34|2.4201
00:27:35|2.42
00:27:36|2.4125
00:27:38|2.4104
00:27:38|2.4163
00:27:40|2.4156
00:27:41|2.4122
00:27:41|2.414
00:27:43|2.4142
00:27:43|2.4147
00:27:44|2.4141
00:27:45|2.4166
00:27:47|2.4166
00:27:48|2.4152
00:27:49|2.4179
00:27:50|2.415
00:27:51|2.415
00:27:52|2.4156
00:27:53|2.4156
00:27:55|2.417
00:27:56|2.4164
00:27:57|2.4184
00:27:58|2.4167
00:27:59|2.4167
00:28:00|2.4199
00:28:01|2.4185
00:28:02|2.4199
00:28:02|2.4199
00:28:04|2.42
00:28:05|2.4179
00:28:06|2.4189
00:28:07|2.421
00:28:08|2.4237
00:28:09|2.4237
00:28:10|2.4232
00:28:11|2.4251
00:28:12|2.4251
00:28:13|2.4251
00:28:14|2.4237
00:28:16|2.4254
00:28:17|2.424
00:28:19|2.4235
00:28:19|2.421
00:28:21|2.4223
00:28:22|2.4201
00:28:23|2.4205
00:28:24|2.421
00:28:26|2.4209
00:28:28|2.4199
00:28:28|2.4199
00:28:30|2.4183
00:28:30|2.4183
00:28:31|2.4181
00:28:32|2.4203
00:28:33|2.4202
00:28:34|2.418
00:28:35|2.4177
00:28:36|2.4212
00:28:38|2.4212
00:28:39|2.4212
00:28:39|2.4223
00:28:40|2.4223
00:28:41|2.4215
00:28:42|2.4243
00:28:44|2.4243
00:28:45|2.4228
00:28:46|2.4242
00:28:47|2.4242
00:28:48|2.4242
00:28:49|2.4242
00:28:50|2.424
00:28:51|2.424
00:28:52|2.426
00:28:53|2.4242
00:28:54|2.4259
00:28:55|2.4242
00:28:56|2.4254
00:28:57|2.426
00:28:58|2.426
00:28:59|2.4247
00:29:00|2.426
00:29:01|2.4272
00:29:02|2.4273
00:29:03|2.4283
00:29:04|2.43
00:29:05|2.4299
00:29:06|2.431
00:29:07|2.4309
00:29:08|2.4303
00:29:09|2.4338
00:29:10|2.433
00:29:11|2.4338
00:29:12|2.4351
00:29:13|2.435
00:29:14|2.4353
00:29:15|2.4338
00:29:17|2.434
00:29:18|2.4367
00:29:20|2.4334
00:29:22|2.4334
00:29:22|2.4293
00:29:24|2.4322
00:29:25|2.4334
00:29:26|2.4359
00:29:27|2.4332
00:29:29|2.4332
00:29:30|2.4344
00:29:31|2.4342
00:29:32|2.4342
00:29:33|2.4332
00:29:34|2.4332
00:29:35|2.4335
00:29:36|2.4318
00:29:37|2.4318
00:29:38|2.4336
00:29:39|2.4353
00:29:40|2.4353
00:29:41|2.4353
00:29:42|2.4353
00:29:43|2.4332
00:29:44|2.4349
00:29:45|2.4353
00:29:46|2.4353
00:29:47|2.4351
00:29:48|2.4353
00:29:49|2.4353
00:29:50|2.4325
00:29:51|2.4325
00:29:52|2.4345
00:29:53|2.4338
00:29:54|2.4332
00:29:55|2.4332
00:29:56|2.4337
00:29:56|2.4344
00:29:58|2.434
00:29:59|2.4345
00:29:59|2.4302
00:30:01|2.4287
00:30:02|2.4293
00:30:03|2.4278
00:30:04|2.4278
00:30:04|2.4287
00:30:06|2.424
00:30:07|2.4219
00:30:07|2.4192
00:30:09|2.4197
00:30:09|2.4235
00:30:10|2.4221
00:30:11|2.4226
00:30:13|2.4208
00:30:14|2.42
00:30:14|2.4193
00:30:16|2.4128
00:30:18|2.4134
00:30:19|2.4162
00:30:21|2.4129
00:30:22|2.4133
00:30:23|2.4133
00:30:25|2.4148
00:30:26|2.4092
00:30:26|2.4062
00:30:28|2.4056
00:30:28|2.4048
00:30:29|2.4021
00:30:31|2.4083
00:30:32|2.411
00:30:33|2.4105
00:30:34|2.4121
00:30:35|2.4105
00:30:36|2.4099
00:30:37|2.4048
00:30:38|2.4
00:30:39|2.4028
00:30:40|2.4008
00:30:42|2.4057
00:30:42|2.4057
00:30:43|2.4019
00:30:45|2.4053
00:30:46|2.4068
00:30:46|2.4062
00:30:47|2.4062
00:30:49|2.4062
00:30:49|2.4086
00:30:51|2.4074
00:30:51|2.4074
00:30:53|2.4074
00:30:53|2.4081
00:30:54|2.4081
00:30:55|2.4042
00:30:56|2.404
00:30:57|2.4054
00:30:58|2.4053
00:31:00|2.4053
00:31:00|2.4075
00:31:01|2.4037
00:31:02|2.4077
00:31:04|2.4216
00:31:04|2.42
00:31:05|2.422
00:31:06|2.4195
00:31:08|2.4195
00:31:09|2.4221
00:31:10|2.4226
00:31:10|2.4219
00:31:11|2.421
00:31:12|2.421
00:31:13|2.4239
00:31:14|2.4222
00:31:16|2.4248
00:31:17|2.4231
00:31:19|2.4238
00:31:20|2.4207
00:31:22|2.4207
00:31:24|2.4147
00:31:25|2.4158
00:31:26|2.4141
00:31:27|2.4141
00:31:27|2.4131
00:31:29|2.415
00:31:30|2.415
00:31:32|2.4155
00:31:32|2.4111
00:31:33|2.4125
00:31:34|2.4116
00:31:35|2.4116
00:31:37|2.4119
00:31:38|2.4145
00:31:39|2.4145
00:31:40|2.4132
00:31:41|2.4144
00:31:43|2.4145
00:31:43|2.4158
00:31:44|2.4158
00:31:45|2.4152
00:31:46|2.42
00:31:48|2.4166
00:31:48|2.4168
00:31:50|2.4145
00:31:50|2.4167
00:31:52|2.4167
00:31:53|2.4167
00:31:54|2.4172
00:31:55|2.4172
00:31:55|2.4172
00:31:57|2.418
00:31:57|2.418
00:31:58|2.4187
00:32:00|2.4187
00:32:01|2.4197
00:32:02|2.4182
00:32:03|2.4182
00:32:03|2.4159
00:32:05|2.4181
00:32:07|2.4184
00:32:08|2.4209
00:32:08|2.4209
00:32:09|2.4177
00:32:11|2.4158
00:32:11|2.4158
00:32:12|2.4164
00:32:13|2.4164
00:32:15|2.4164
00:32:15|2.4156
00:32:16|2.4156
00:32:18|2.4156
00:32:19|2.4156
00:32:21|2.4165
00:32:23|2.416
00:32:25|2.4161
00:32:25|2.4148
00:32:27|2.4147
00:32:28|2.4147
00:32:29|2.413
00:32:30|2.413
00:32:31|2.413
00:32:32|2.4125
00:32:33|2.4085
00:32:34|2.4073
00:32:35|2.4073
00:32:36|2.4058
00:32:37|2.4082
00:32:38|2.4056
00:32:39|2.4055
00:32:40|2.4039
00:32:41|2.4049
00:32:42|2.405
00:32:43|2.4054
00:32:44|2.4065
00:32:45|2.4083
00:32:46|2.4091
00:32:47|2.41
00:32:48|2.41
00:32:49|2.41
00:32:50|2.41
00:32:51|2.41
00:32:52|2.41
00:32:53|2.4085
00:32:54|2.406
00:32:55|2.406
00:32:56|2.4075
00:32:57|2.4078
00:32:58|2.4089
00:32:59|2.411
00:33:00|2.411
00:33:01|2.4082
00:33:02|2.4113
00:33:03|2.4101
00:33:04|2.4092
00:33:05|2.409
00:33:06|2.4101
00:33:08|2.4102
00:33:08|2.4104
00:33:09|2.4135
00:33:10|2.4102
00:33:11|2.4123
00:33:12|2.4105
00:33:13|2.4124
00:33:15|2.4109
00:33:16|2.4109
00:33:17|2.4121
00:33:18|2.4104
00:33:19|2.4106
00:33:21|2.4106
00:33:23|2.41
00:33:24|2.4102
00:33:25|2.4079
00:33:27|2.4095
00:33:28|2.4086
00:33:29|2.4085
00:33:30|2.4046
00:33:31|2.4046
00:33:33|2.4061
00:33:34|2.4052
00:33:34|2.4052
00:33:36|2.3986
00:33:37|2.3998
00:33:38|2.3985
00:33:39|2.4026
00:33:40|2.4005
00:33:41|2.3917
00:33:42|2.3918
00:33:43|2.3936
00:33:44|2.3936
00:33:45|2.3926
00:33:45|2.3926
00:33:46|2.3867
00:33:47|2.3904
00:33:49|2.392
00:33:50|2.3914
00:33:51|2.3953
00:33:52|2.3953
00:33:54|2.3969
00:33:55|2.3959
00:33:55|2.3959
00:33:56|2.394
00:33:57|2.3955
00:33:58|2.3955
00:34:00|2.3955
00:34:01|2.3958
00:34:02|2.3952
00:34:03|2.3952
00:34:03|2.3952
00:34:04|2.3952
00:34:06|2.3978
00:34:06|2.3959
00:34:08|2.3957
00:34:09|2.3952
00:34:09|2.3948
00:34:10|2.3958
00:34:12|2.3976
00:34:12|2.3958
00:34:13|2.3976
00:34:15|2.3958
00:34:16|2.3958
00:34:17|2.3964
00:34:17|2.3958
00:34:19|2.3943
00:34:19|2.3942
00:34:22|2.3941
00:34:22|2.392
00:34:23|2.392
00:34:25|2.392
00:34:25|2.3912
00:34:27|2.3939
00:34:28|2.3939
00:34:29|2.3939
00:34:30|2.3885
00:34:31|2.3885
00:34:33|2.39
00:34:34|2.3894
00:34:35|2.3862
00:34:36|2.3802
00:34:37|2.3875
00:34:38|2.3929
00:34:39|2.389
00:34:40|2.3894
00:34:40|2.3886
00:34:41|2.3853
00:34:43|2.3842
00:34:44|2.3833
00:34:45|2.3854
00:34:47|2.3876
00:34:48|2.382
00:34:49|2.3885
00:34:49|2.3868
00:34:50|2.3798
00:34:52|2.3869
00:34:53|2.3853
00:34:53|2.3851
00:34:55|2.383
00:34:55|2.3908
00:34:56|2.3894
00:34:58|2.3908
00:34:58|2.3895
00:35:00|2.3924
00:35:01|2.3919
00:35:02|2.3922
00:35:04|2.3915
00:35:04|2.3918
00:35:05|2.392
00:35:06|2.392
00:35:08|2.3904
00:35:08|2.3894
00:35:09|2.3902
00:35:11|2.3902
00:35:11|2.39
00:35:12|2.3904
00:35:13|2.3893
00:35:14|2.3904
00:35:15|2.3904
00:35:16|2.3906
00:35:17|2.3898
00:35:18|2.3894
00:35:19|2.39
00:35:20|2.3936
00:35:22|2.399
00:35:24|2.3988
00:35:26|2.3977
00:35:27|2.3954
00:35:28|2.3956
00:35:28|2.3964
00:35:29|2.3964
00:35:31|2.3978
00:35:32|2.3967
00:35:32|2.3984
00:35:34|2.3976
00:35:35|2.3957
00:35:36|2.3952
00:35:37|2.3952
00:35:38|2.393
00:35:39|2.392
00:35:40|2.391
00:35:41|2.3899
00:35:42|2.3913
00:35:43|2.3913
00:35:44|2.3894
00:35:45|2.3883
00:35:46|2.3894
00:35:47|2.3894
00:35:48|2.391
00:35:49|2.391
00:35:50|2.3919
00:35:51|2.3947
00:35:52|2.3952
00:35:53|2.3952
00:35:54|2.3952
00:35:55|2.3952
00:35:56|2.3952
00:35:57|2.3941
00:35:58|2.3908
00:35:59|2.3908
00:36:00|2.3947
00:36:01|2.3942
00:36:02|2.395
00:36:03|2.3947
00:36:04|2.395
00:36:05|2.395
00:36:06|2.394
00:36:07|2.3946
00:36:08|2.3946
00:36:09|2.3933
00:36:10|2.3933
00:36:11|2.3933
00:36:12|2.3941
00:36:13|2.3946
00:36:14|2.3946
00:36:16|2.3938
00:36:17|2.3949
00:36:18|2.395
00:36:19|2.395
00:36:20|2.395
00:36:21|2.3952
00:36:21|2.3951
00:36:24|2.3945
00:36:26|2.3933
00:36:27|2.3938
00:36:28|2.3938
00:36:30|2.3951
00:36:31|2.394
00:36:33|2.3952
00:36:33|2.3943
00:36:35|2.3939
00:36:36|2.3939
00:36:37|2.3947
00:36:37|2.3915
00:36:39|2.395
00:36:40|2.3914
00:36:41|2.3914
00:36:41|2.3914
00:36:43|2.3914
00:36:44|2.3919
00:36:44|2.3919
00:36:46|2.3932
00:36:46|2.3949
00:36:48|2.3949
00:36:49|2.3949
00:36:50|2.3952
00:36:50|2.3952
00:36:52|2.3952
00:36:53|2.3955
00:36:53|2.3949
00:36:55|2.3965
00:36:56|2.3965
00:36:56|2.3953
00:36:58|2.396
00:36:59|2.3965
00:37:00|2.3968
00:37:00|2.3951
00:37:02|2.3952
00:37:02|2.3952
00:37:04|2.3952
00:37:04|2.3952
00:37:05|2.3951
00:37:06|2.3928
00:37:08|2.3961
00:37:08|2.3961
00:37:09|2.3961
00:37:12|2.3952
00:37:12|2.3952
00:37:13|2.397
00:37:14|2.397
00:37:15|2.397
00:37:16|2.396
00:37:17|2.396
00:37:18|2.396
00:37:19|2.3953
00:37:20|2.3952
00:37:21|2.3952
00:37:22|2.3952
00:37:24|2.3952
00:37:26|2.3952
00:37:28|2.3923
00:37:29|2.3933
00:37:30|2.396
00:37:31|2.396
00:37:32|2.397
00:37:33|2.3954
00:37:34|2.3954
00:37:35|2.3966
00:37:36|2.3958
00:37:37|2.3958
00:37:38|2.3954
00:37:39|2.3954
00:37:40|2.3944
00:37:41|2.3958
00:37:43|2.3958
00:37:44|2.3949
00:37:45|2.3949
00:37:46|2.3949
00:37:48|2.3958
00:37:49|2.3958
00:37:50|2.3947
00:37:50|2.3947
00:37:52|2.3957
00:37:53|2.3954
00:37:54|2.3976
00:37:54|2.3976
00:37:56|2.3973
00:37:57|2.3985
00:37:58|2.399
00:38:00|2.399
00:38:01|2.3976
00:38:01|2.4
00:38:03|2.3998
00:38:03|2.3984
00:38:04|2.3984
00:38:06|2.3999
00:38:08|2.3991
00:38:08|2.3991
00:38:09|2.3991
00:38:10|2.4043
00:38:11|2.4016
00:38:12|2.4023
00:38:13|2.4044
00:38:14|2.4006
00:38:15|2.4044
00:38:16|2.4044
00:38:17|2.4048
00:38:18|2.4056
00:38:19|2.4074
00:38:20|2.4074
00:38:22|2.4063
00:38:22|2.4052
00:38:23|2.405
00:38:25|2.408
00:38:27|2.41
00:38:29|2.409
00:38:29|2.4094
00:38:31|2.4067
00:38:32|2.4059
00:38:33|2.405
00:38:35|2.4057
00:38:36|2.4057
00:38:37|2.4057
00:38:38|2.4055
00:38:39|2.402
00:38:39|2.402
00:38:41|2.402
00:38:42|2.402
00:38:43|2.402
00:38:44|2.4004
00:38:45|2.4004
00:38:46|2.4004
00:38:47|2.4004
00:38:48|2.4004
00:38:49|2.4004
00:38:50|2.4009
00:38:51|2.3998
00:38:53|2.3979
00:38:53|2.3979
00:38:55|2.3979
00:38:55|2.3979
00:38:57|2.3979
00:38:57|2.3979
00:38:58|2.3969
00:39:00|2.3969
00:39:01|2.3969
00:39:02|2.3969
00:39:03|2.397
00:39:04|2.397
00:39:05|2.397
00:39:06|2.397
00:39:06|2.398
00:39:08|2.398
00:39:08|2.3969
00:39:09|2.395
00:39:11|2.3943
00:39:12|2.3926
00:39:13|2.3932
00:39:14|2.3943
00:39:14|2.3937
00:39:15|2.3931
00:39:16|2.3901
00:39:17|2.386
00:39:18|2.3898
00:39:20|2.3876
00:39:21|2.3848
00:39:21|2.3868
00:39:22|2.3868
00:39:24|2.3866
00:39:24|2.3866
00:39:27|2.3857
00:39:28|2.384
00:39:30|2.3837
00:39:31|2.3848
00:39:32|2.3876
00:39:34|2.3881
00:39:35|2.3877
00:39:35|2.3894
00:39:37|2.3936
00:39:38|2.3936
00:39:39|2.3917
00:39:39|2.3915
00:39:40|2.3915
00:39:42|2.3915
00:39:42|2.3907
00:39:44|2.3902
00:39:45|2.3892
00:39:46|2.3892
00:39:47|2.3892
00:39:48|2.3884
00:39:48|2.3896
00:39:50|2.3896
00:39:50|2.3896
00:39:53|2.3903
00:39:53|2.3908
00:39:54|2.3931
00:39:55|2.3938
00:39:56|2.393
00:39:57|2.3929
00:39:58|2.392
00:39:59|2.3925
00:40:00|2.3925
00:40:01|2.3928
00:40:02|2.395
00:40:03|2.3926
00:40:04|2.3926
00:40:05|2.393
00:40:06|2.393
00:40:08|2.393
00:40:08|2.3909
00:40:09|2.3922
00:40:10|2.3922
00:40:11|2.3922
00:40:13|2.3922
00:40:14|2.3922
00:40:15|2.3921
00:40:16|2.3921
00:40:17|2.3912
00:40:18|2.3922
00:40:19|2.3922
00:40:20|2.3922
00:40:21|2.3929
00:40:22|2.3929
00:40:23|2.3929
00:40:24|2.3911
00:40:25|2.3911
00:40:26|2.3907
00:40:28|2.3907
00:40:30|2.3899
00:40:31|2.3895
00:40:32|2.3883
00:40:33|2.3886
00:40:34|2.3886
00:40:36|2.3826
00:40:38|2.3867
00:40:39|2.3867
00:40:40|2.3839
00:40:40|2.3851
00:40:42|2.3851
00:40:43|2.3824
00:40:45|2.3832
00:40:46|2.3805
00:40:47|2.3805
00:40:48|2.38
00:40:49|2.3803
00:40:50|2.3803
00:40:51|2.3806
00:40:52|2.3815
00:40:53|2.3836
00:40:54|2.3841
00:40:55|2.3845
00:40:56|2.3808
00:40:58|2.3828
00:40:58|2.3841
00:41:00|2.3848
00:41:01|2.3815
00:41:02|2.3815
00:41:03|2.3818
00:41:03|2.3818
00:41:05|2.3819
00:41:05|2.3836
00:41:06|2.3851
00:41:08|2.3851
00:41:08|2.3821
00:41:10|2.3841
00:41:10|2.3841
00:41:12|2.3834
00:41:12|2.3834
00:41:15|2.3834
00:41:15|2.3834
00:41:16|2.3834
00:41:17|2.3835
00:41:18|2.3828
00:41:19|2.3834
00:41:20|2.3835
00:41:21|2.3816
00:41:22|2.3816
00:41:23|2.3769
00:41:24|2.3781
00:41:25|2.3817
00:41:26|2.3755
00:41:28|2.3806
00:41:29|2.3788
00:41:31|2.3788
00:41:32|2.3742
00:41:34|2.3705
00:41:35|2.3724
00:41:36|2.3776
00:41:37|2.3753
00:41:38|2.3758
00:41:38|2.3827
00:41:40|2.3796
00:41:41|2.3801
00:41:42|2.3801
00:41:43|2.3798
00:41:44|2.3798
00:41:45|2.3803
00:41:46|2.3786
00:41:47|2.3789
00:41:48|2.3792
00:41:49|2.3794
00:41:50|2.376
00:41:51|2.3799
00:41:52|2.3797
00:41:53|2.3797
00:41:54|2.3797
00:41:55|2.3794
00:41:56|2.3794
00:41:57|2.38
00:41:58|2.38
00:41:59|2.38
00:42:00|2.3816
00:42:01|2.3816
00:42:02|2.3808
00:42:03|2.3872
00:42:04|2.3882
00:42:05|2.3886
00:42:06|2.3888
00:42:07|2.389
00:42:08|2.389
00:42:09|2.389
00:42:10|2.3884
00:42:11|2.3888
00:42:12|2.3894
00:42:13|2.3904
00:42:14|2.3909
00:42:15|2.3909
00:42:16|2.3935
00:42:17|2.3935
00:42:18|2.3957
00:42:20|2.3945
00:42:21|2.3944
00:42:22|2.3952
00:42:23|2.396
00:42:24|2.393
00:42:25|2.393
00:42:26|2.393
00:42:27|2.3922
00:42:28|2.3921
00:42:30|2.3937
00:42:32|2.3923
00:42:32|2.3914
00:42:34|2.3914
00:42:35|2.3908
00:42:37|2.3951
00:42:38|2.3965
00:42:39|2.3941
00:42:40|2.3941
00:42:41|2.3941
00:42:42|2.3938
00:42:43|2.3938
00:42:43|2.3919
00:42:45|2.3894
00:42:46|2.3921
00:42:47|2.3921
00:42:48|2.3921
00:42:49|2.3921
00:42:50|2.3921
00:42:52|2.392
00:42:53|2.3924
00:42:54|2.3919
00:42:55|2.3919
00:42:56|2.3919
00:42:56|2.3919
00:42:57|2.3919
00:42:58|2.3919
00:43:01|2.3933
00:43:01|2.3933
00:43:02|2.3933
00:43:03|2.3933
00:43:04|2.3933
00:43:06|2.3933
00:43:06|2.3933
00:43:07|2.3933
00:43:08|2.3933
00:43:09|2.3933
00:43:10|2.3933
00:43:11|2.3946
00:43:12|2.3946
00:43:13|2.3916
00:43:14|2.3916
00:43:15|2.3916
00:43:16|2.3916
00:43:17|2.3916
00:43:19|2.3907
00:43:19|2.3907
00:43:20|2.3897
00:43:21|2.3892
00:43:22|2.3896
00:43:23|2.3883
00:43:24|2.3883
00:43:25|2.3883
00:43:26|2.3883
00:43:27|2.3883
00:43:28|2.3884
00:43:30|2.3871
00:43:32|2.3871
00:43:34|2.3841
00:43:35|2.3835
00:43:35|2.3846
00:43:37|2.3835
00:43:38|2.3805
00:43:39|2.379
00:43:40|2.3794
00:43:41|2.3806
00:43:42|2.3812
00:43:43|2.3802
00:43:44|2.38
00:43:45|2.3802
00:43:46|2.3755
00:43:47|2.3757
00:43:48|2.3757
00:43:49|2.3757
00:43:50|2.3779
00:43:51|2.3779
00:43:52|2.376
00:43:53|2.3759
00:43:54|2.3741
00:43:55|2.3752
00:43:56|2.3752
00:43:57|2.3735
00:43:59|2.3741
00:44:00|2.3741
00:44:01|2.3741
00:44:03|2.3732
00:44:03|2.3746
00:44:04|2.3726
00:44:05|2.3752
00:44:07|2.3736
00:44:07|2.376
00:44:09|2.3779
00:44:09|2.3791
00:44:10|2.3798
00:44:11|2.3802
00:44:12|2.3802
00:44:14|2.3814
00:44:14|2.3792
00:44:15|2.3792
00:44:17|2.3797
00:44:18|2.3797
00:44:18|2.383
00:44:19|2.3804
00:44:22|2.3804
00:44:22|2.3804
00:44:23|2.3784
00:44:25|2.3784
00:44:25|2.3784
00:44:26|2.3784
00:44:27|2.3822
00:44:28|2.3822
00:44:30|2.3807
00:44:30|2.3811
00:44:31|2.3811
00:44:33|2.3824
00:44:34|2.3824
00:44:35|2.3824
00:44:36|2.381
00:44:38|2.381
00:44:39|2.3821
00:44:41|2.385
00:44:42|2.3865
00:44:43|2.3839
00:44:43|2.3855
00:44:45|2.3855
00:44:45|2.3855
00:44:47|2.3855
00:44:49|2.3855
00:44:49|2.3832
00:44:50|2.382
00:44:51|2.3798
00:44:52|2.3787
00:44:53|2.3787
00:44:55|2.3794
00:44:56|2.3794
00:44:57|2.3784
00:44:58|2.3806
00:44:59|2.3793
00:45:00|2.3793
00:45:01|2.3793
00:45:02|2.3775
00:45:03|2.3775
00:45:04|2.3748
00:45:05|2.3686
00:45:07|2.3626
00:45:08|2.3572
00:45:10|2.3638
00:45:10|2.3614
00:45:11|2.3612
00:45:12|2.3603
00:45:14|2.3603
00:45:14|2.36
00:45:15|2.3615
00:45:17|2.3603
00:45:18|2.3589
00:45:19|2.3607
00:45:20|2.3614
00:45:20|2.3565
00:45:22|2.3605
00:45:22|2.3611
00:45:23|2.3611
00:45:24|2.3603
00:45:25|2.3632
00:45:26|2.3565
00:45:27|2.3555
00:45:29|2.3562
00:45:29|2.3588
00:45:30|2.3585
00:45:32|2.3552
00:45:34|2.3561
00:45:35|2.3515
00:45:35|2.349
00:45:37|2.3434
00:45:38|2.3456
00:45:39|2.3401
00:45:41|2.3441
00:45:41|2.3442
00:45:43|2.3428
00:45:43|2.3421
00:45:44|2.34
00:45:46|2.3435
00:45:47|2.3435
00:45:49|2.3427
00:45:49|2.3417
00:45:50|2.3446
00:45:51|2.3422
00:45:52|2.343
00:45:53|2.3417
00:45:54|2.3414
00:45:55|2.3403
00:45:56|2.3421
00:45:57|2.3421
00:45:58|2.3401
00:46:00|2.3425
00:46:01|2.3391
00:46:02|2.3405
00:46:03|2.342
00:46:04|2.342
00:46:05|2.3434
00:46:06|2.3392
00:46:07|2.3434
00:46:08|2.3434
00:46:09|2.3453
00:46:10|2.3434
00:46:11|2.3434
00:46:12|2.3485
00:46:14|2.3436
00:46:14|2.3436
00:46:16|2.3436
00:46:17|2.3436
00:46:18|2.3436
00:46:19|2.3466
00:46:20|2.3445
00:46:21|2.3445
00:46:22|2.3445
00:46:22|2.3445
00:46:24|2.3436
00:46:25|2.3436
00:46:25|2.3436
00:46:27|2.3471
00:46:28|2.3471
00:46:29|2.344
00:46:30|2.3455
00:46:32|2.3455
00:46:33|2.3449
00:46:35|2.3449
00:46:36|2.3455
00:46:38|2.3455
00:46:38|2.3454
00:46:39|2.3454
00:46:41|2.3454
00:46:42|2.3454
00:46:43|2.3445
00:46:44|2.3469
00:46:45|2.347
00:46:46|2.3442
00:46:47|2.3466
00:46:48|2.3466
00:46:49|2.3478
00:46:50|2.3456
00:46:51|2.3455
00:46:52|2.3455
00:46:53|2.3455
00:46:54|2.3466
00:46:55|2.3466
00:46:56|2.3466
00:46:57|2.3466
00:46:58|2.3466
00:46:59|2.3466
00:47:00|2.3468
00:47:01|2.3458
00:47:02|2.3469
00:47:03|2.3481
00:47:04|2.3481
00:47:05|2.3481
00:47:06|2.3481
00:47:07|2.3466
00:47:08|2.3457
00:47:09|2.3457
00:47:10|2.3457
00:47:11|2.3457
00:47:12|2.3457
00:47:13|2.346
00:47:14|2.346
00:47:15|2.3436
00:47:17|2.3434
00:47:18|2.3434
00:47:19|2.3411
00:47:20|2.3411
00:47:21|2.3401
00:47:22|2.3401
00:47:23|2.3419
00:47:24|2.3421
00:47:25|2.341
00:47:26|2.3412
00:47:27|2.3382
00:47:27|2.3379
00:47:28|2.3379
00:47:30|2.3379
00:47:31|2.34
00:47:32|2.34
00:47:33|2.3427
00:47:35|2.3401
00:47:37|2.3429
00:47:38|2.3436
00:47:39|2.3466
00:47:41|2.3451
00:47:42|2.3451
00:47:43|2.346
00:47:44|2.346
00:47:45|2.3466
00:47:47|2.3454
00:47:48|2.3454
00:47:49|2.3454
00:47:50|2.3454
00:47:50|2.3438
00:47:52|2.3438
00:47:53|2.345
00:47:54|2.345
00:47:55|2.3444
00:47:56|2.3444
00:47:57|2.3424
00:47:58|2.3424
00:47:59|2.3425
00:48:00|2.3425
00:48:01|2.3425
00:48:02|2.3393
00:48:03|2.3393
00:48:04|2.3393
00:48:05|2.3398
00:48:06|2.3398
00:48:08|2.3378
00:48:09|2.3378
00:48:10|2.3382
00:48:11|2.3376
00:48:12|2.3375
00:48:13|2.3375
00:48:14|2.3375
00:48:15|2.3375
00:48:16|2.3395
00:48:17|2.3395
00:48:18|2.3349
00:48:19|2.3349
00:48:20|2.3349
00:48:21|2.3365
00:48:22|2.3365
00:48:23|2.3365
00:48:24|2.3367
00:48:25|2.3378
00:48:26|2.3368
00:48:27|2.3421
00:48:28|2.3421
00:48:29|2.3413
00:48:30|2.3425
00:48:31|2.3434
00:48:32|2.3441
00:48:33|2.3434
00:48:34|2.345
00:48:35|2.3444
00:48:37|2.3519
00:48:39|2.3508
00:48:40|2.3508
00:48:41|2.3519
00:48:42|2.3518
00:48:44|2.3519
00:48:46|2.3527
00:48:47|2.354
00:48:47|2.354
00:48:48|2.3521
00:48:50|2.3552
00:48:50|2.3552
00:48:51|2.3562
00:48:52|2.3562
00:48:53|2.3545
00:48:54|2.3546
00:48:55|2.3546
00:48:58|2.3573
00:48:58|2.3578
00:48:59|2.3569
00:49:00|2.3577
00:49:01|2.3588
00:49:02|2.3583
00:49:04|2.3583
00:49:05|2.3522
00:49:06|2.3522
00:49:07|2.3522
00:49:09|2.3525
00:49:10|2.3488
00:49:11|2.3488
00:49:12|2.3493
00:49:13|2.3493
00:49:14|2.3499
00:49:15|2.342
00:49:16|2.342
00:49:17|2.3443
00:49:18|2.3443
00:49:18|2.3449
00:49:20|2.3449
00:49:21|2.3465
00:49:22|2.3465
00:49:23|2.3465
00:49:24|2.3465
00:49:25|2.3465
00:49:26|2.3465
00:49:27|2.3465
00:49:28|2.3465
00:49:28|2.3465
00:49:30|2.344
00:49:31|2.345
00:49:32|2.345
00:49:33|2.3447
00:49:35|2.344
00:49:36|2.344
00:49:38|2.344
00:49:39|2.3449
00:49:40|2.3432
00:49:41|2.3432
00:49:42|2.3432
00:49:43|2.3432
00:49:44|2.3449
00:49:46|2.3449
00:49:47|2.3449
00:49:48|2.3454
00:49:49|2.3454
00:49:50|2.3475
00:49:51|2.3475
00:49:52|2.3475
00:49:53|2.3475
00:49:54|2.3499
00:49:55|2.3499
00:49:56|2.3448
00:49:57|2.3448
00:49:59|2.3456
00:49:59|2.3456
00:50:00|2.3456
00:50:02|2.3488
00:50:03|2.3488
00:50:04|2.3488
00:50:05|2.3511
00:50:05|2.3542
00:50:06|2.3542
00:50:07|2.3542
00:50:10|2.3537
00:50:10|2.3537
00:50:12|2.3537
00:50:13|2.3514
00:50:14|2.3514
00:50:15|2.3514
00:50:16|2.3492
00:50:17|2.3492
00:50:18|2.3479
00:50:19|2.3503
00:50:20|2.3503
00:50:21|2.3494
00:50:22|2.3494
00:50:23|2.3444
00:50:24|2.3444
00:50:25|2.3444
00:50:26|2.3444
00:50:27|2.3444
00:50:28|2.3444
00:50:29|2.3444
00:50:30|2.3444
00:50:31|2.3444
00:50:32|2.3444
00:50:33|2.3471
00:50:34|2.3471
00:50:35|2.3471
00:50:36|2.3487
00:50:38|2.3487
00:50:40|2.3461
00:50:42|2.3462
00:50:43|2.3444
00:50:43|2.3434
00:50:44|2.3448
00:50:46|2.3448
00:50:46|2.3448
00:50:47|2.3448
00:50:48|2.3439
00:50:49|2.3439
00:50:51|2.3439
00:50:51|2.3439
00:50:52|2.3439
00:50:53|2.3435
00:50:54|2.3435
00:50:55|2.3429
00:50:56|2.3412
00:50:57|2.3415
00:50:58|2.3415
00:50:59|2.3415
00:51:00|2.3421
00:51:01|2.3402
00:51:02|2.3402
00:51:04|2.3401
00:51:05|2.3401
00:51:06|2.3401
00:51:07|2.3389
00:51:08|2.3389
00:51:09|2.3387
00:51:10|2.3384
00:51:11|2.3372
00:51:12|2.3368
00:51:13|2.3345
00:51:14|2.3389
00:51:15|2.3389
00:51:16|2.3361
00:51:17|2.3366
00:51:18|2.3356
00:51:19|2.3356
00:51:20|2.3356
00:51:21|2.3358
00:51:22|2.334
00:51:23|2.3367
00:51:24|2.336
00:51:25|2.336
00:51:26|2.3431
00:51:27|2.3405
00:51:28|2.3358
00:51:29|2.3361
00:51:30|2.3361
00:51:31|2.3361
00:51:32|2.3368
00:51:33|2.3368
00:51:34|2.3378
00:51:35|2.3378
00:51:36|2.3378
00:51:37|2.3378
00:51:39|2.3378
00:51:41|2.3401
00:51:42|2.3401
00:51:43|2.3401
00:51:45|2.35
00:51:45|2.35
00:51:47|2.3546
00:51:48|2.351
00:51:49|2.3509
00:51:50|2.3509
00:51:51|2.3509
00:51:52|2.35
00:51:53|2.3498
00:51:54|2.3536
00:51:55|2.3525
00:51:56|2.3525
00:51:57|2.3525
00:51:59|2.3525
00:52:00|2.3525
00:52:01|2.3545
00:52:02|2.3545
00:52:02|2.3542
00:52:04|2.3542
00:52:05|2.3541
00:52:06|2.3541
00:52:08|2.3541
00:52:09|2.3534
00:52:09|2.3534
00:52:11|2.3539
00:52:12|2.3539
00:52:12|2.3539
00:52:14|2.3539
00:52:15|2.3518
00:52:16|2.3554
00:52:17|2.3554
00:52:18|2.3543
00:52:18|2.3554
00:52:20|2.3533
00:52:21|2.3533
00:52:21|2.3532
00:52:22|2.3532
00:52:23|2.3532
00:52:26|2.3542
00:52:26|2.3542
00:52:27|2.3542
00:52:28|2.3524
00:52:29|2.3524
00:52:30|2.3506
00:52:31|2.3506
00:52:32|2.3524
00:52:33|2.3524
00:52:34|2.3524
00:52:35|2.3524
00:52:36|2.3511
00:52:37|2.3511
00:52:39|2.3511
00:52:40|2.3511
00:52:42|2.3511
00:52:43|2.3507
00:52:44|2.3444
00:52:46|2.3444
00:52:48|2.3444
00:52:48|2.3444
00:52:49|2.3444
00:52:50|2.3444
00:52:51|2.3456
00:52:52|2.3479
00:52:53|2.3479
00:52:54|2.3481
00:52:55|2.3481
00:52:56|2.3481
00:52:57|2.3481
00:52:59|2.3465
00:52:59|2.3465
00:53:00|2.3462
00:53:01|2.3457
00:53:02|2.3495
00:53:03|2.3495
00:53:04|2.3495
00:53:05|2.3495
00:53:06|2.3495
00:53:07|2.3495
00:53:08|2.3495
00:53:10|2.3495
00:53:11|2.3495
00:53:12|2.3495
00:53:13|2.3495
00:53:14|2.3495
00:53:15|2.3495
00:53:16|2.3495
00:53:17|2.3495
00:53:18|2.3495
00:53:19|2.3495
00:53:20|2.3495
00:53:21|2.3495
00:53:22|2.3495
00:53:23|2.3446
00:53:24|2.3437
00:53:25|2.3437
00:53:26|2.3437
00:53:27|2.3437
00:53:28|2.3437
00:53:29|2.347
00:53:30|2.347
00:53:32|2.347
00:53:33|2.3462
00:53:34|2.3462
00:53:35|2.3462
00:53:36|2.3462
00:53:37|2.3472
00:53:39|2.3488
00:53:40|2.3504
00:53:42|2.3504
00:53:44|2.3504
00:53:46|2.3504
00:53:46|2.3516
00:53:48|2.3497
00:53:49|2.3476
00:53:51|2.348
00:53:52|2.3477
00:53:53|2.3478
00:53:54|2.3478
00:53:55|2.3478
00:53:56|2.3459
00:53:56|2.3461
00:53:58|2.3434
00:53:59|2.3458
00:54:00|2.3435
00:54:01|2.3435
00:54:02|2.3435
00:54:03|2.3435
00:54:04|2.3455
00:54:05|2.3455
00:54:07|2.3455
00:54:07|2.3453
00:54:09|2.3453
00:54:10|2.3453
00:54:10|2.3453
00:54:12|2.3473
00:54:13|2.3459
00:54:14|2.3459
00:54:15|2.3459
00:54:16|2.3459
00:54:18|2.3468
00:54:18|2.3456
00:54:19|2.3458
00:54:20|2.3479
00:54:21|2.3479
00:54:22|2.3479
00:54:24|2.3479
00:54:25|2.3475
00:54:26|2.3479
00:54:27|2.3479
00:54:28|2.3479
00:54:29|2.3479
00:54:30|2.3479
00:54:31|2.3487
00:54:32|2.3473
00:54:33|2.3473
00:54:34|2.3458
00:54:35|2.3458
00:54:36|2.348
00:54:37|2.3486
00:54:38|2.3486
00:54:39|2.3478
00:54:40|2.3477
00:54:41|2.3477
00:54:43|2.3482
00:54:44|2.3471
00:54:46|2.3471
00:54:47|2.3471
00:54:48|2.3471
00:54:49|2.3469
00:54:50|2.3469
00:54:50|2.3469
00:54:51|2.3469
00:54:53|2.3469
00:54:54|2.3466
00:54:55|2.3464
00:54:55|2.3464
00:54:56|2.3464
00:54:57|2.3462
00:54:58|2.3462
00:54:59|2.3462
00:55:02|2.3462
00:55:03|2.3462
00:55:04|2.3461
00:55:05|2.3461
00:55:06|2.3461
00:55:07|2.3461
00:55:08|2.3443
00:55:09|2.3465
00:55:10|2.3485
00:55:12|2.3489
00:55:13|2.3495
00:55:13|2.3495
00:55:15|2.3516
00:55:15|2.3516
00:55:17|2.3516
00:55:18|2.3522
00:55:19|2.3556
00:55:20|2.3562
00:55:21|2.3546
00:55:22|2.3546
00:55:23|2.3551
00:55:24|2.3559
00:55:25|2.3559
00:55:25|2.3545
00:55:27|2.3545
00:55:28|2.3553
00:55:29|2.3553
00:55:29|2.3549
00:55:30|2.3549
00:55:32|2.3574
00:55:32|2.3631
00:55:34|2.3643
00:55:35|2.3618
00:55:36|2.3618
00:55:37|2.3631
00:55:38|2.3591
00:55:39|2.3618
00:55:40|2.3648
00:55:41|2.3661
00:55:43|2.3667
00:55:45|2.3659
00:55:46|2.3634
00:55:46|2.3694
00:55:48|2.3642
00:55:49|2.3642
00:55:51|2.3642
00:55:52|2.3687
00:55:54|2.377
00:55:55|2.384
00:55:56|2.3793
00:55:56|2.3813
00:55:57|2.3802
00:55:59|2.3806
00:56:00|2.3806
00:56:00|2.3795
00:56:01|2.3795
00:56:02|2.3787
00:56:04|2.3768
00:56:05|2.3744
00:56:05|2.3744
00:56:07|2.3744
00:56:07|2.3744
00:56:09|2.3744
00:56:09|2.3801
00:56:11|2.3745
00:56:12|2.3744
00:56:13|2.3741
00:56:14|2.3751
00:56:14|2.3775
00:56:15|2.3775
00:56:18|2.3754
00:56:18|2.375
00:56:19|2.3755
00:56:20|2.3716
00:56:21|2.3742
00:56:22|2.3742
00:56:23|2.3709
00:56:24|2.3735
00:56:25|2.3734
00:56:26|2.373
00:56:27|2.373
00:56:28|2.373
00:56:29|2.373
00:56:30|2.3726
00:56:31|2.3726
00:56:32|2.373
00:56:33|2.373
00:56:34|2.3758
00:56:35|2.3758
00:56:36|2.3758
00:56:37|2.3765
00:56:38|2.3753
00:56:39|2.3753
00:56:40|2.3765
00:56:41|2.3769
00:56:42|2.3787
00:56:44|2.3806
00:56:46|2.3765
00:56:47|2.379
00:56:47|2.3807
00:56:48|2.3797
00:56:50|2.381
00:56:51|2.381
00:56:53|2.389
00:56:54|2.3842
00:56:54|2.386
00:56:55|2.383
00:56:56|2.3839
00:56:57|2.3863
00:56:59|2.3823
00:57:00|2.3832
00:57:00|2.3833
00:57:01|2.3831
00:57:02|2.3809
00:57:03|2.3824
00:57:04|2.3797
00:57:05|2.3795
00:57:06|2.3802
00:57:07|2.3802
00:57:08|2.3815
00:57:10|2.3804
00:57:10|2.3815
00:57:11|2.3797
00:57:12|2.3813
00:57:13|2.3824
00:57:14|2.3824
00:57:15|2.3827
00:57:17|2.3834
00:57:18|2.3834
00:57:19|2.3833
00:57:20|2.3847
00:57:21|2.3783
00:57:22|2.383
00:57:23|2.3828
00:57:24|2.3822
00:57:25|2.3829
00:57:26|2.3816
00:57:27|2.3816
00:57:28|2.3817
00:57:30|2.382
00:57:31|2.3833
00:57:32|2.3843
00:57:33|2.3843
00:57:34|2.3843
00:57:36|2.3839
00:57:36|2.3814
00:57:37|2.3828
00:57:38|2.3797
00:57:39|2.3817
00:57:40|2.382
00:57:42|2.3832
00:57:42|2.3827
00:57:45|2.3801
00:57:46|2.3815
00:57:47|2.381
00:57:48|2.381
00:57:49|2.3847
00:57:50|2.3847
00:57:51|2.3818
00:57:52|2.3818
00:57:53|2.3805
00:57:55|2.3839
00:57:57|2.384
00:57:58|2.3851
00:57:59|2.3851
00:57:59|2.3851
00:58:01|2.384
00:58:01|2.384
00:58:02|2.3841
00:58:03|2.3859
00:58:04|2.3819
00:58:05|2.3836
00:58:06|2.384
00:58:07|2.384
00:58:08|2.3864
00:58:09|2.3872
00:58:10|2.3829
00:58:12|2.3851
00:58:12|2.3839
00:58:13|2.3836
00:58:15|2.3847
00:58:15|2.3847
00:58:16|2.3832
00:58:17|2.3849
00:58:18|2.3849
00:58:19|2.3849
00:58:20|2.3848
00:58:21|2.3848
00:58:22|2.3848
00:58:23|2.3822
00:58:24|2.3843
00:58:25|2.3855
00:58:27|2.3855
00:58:28|2.3855
00:58:29|2.3863
00:58:31|2.3863
00:58:32|2.3863
00:58:33|2.3863
00:58:34|2.3873
00:58:35|2.3886
00:58:36|2.3887
00:58:37|2.3887
00:58:38|2.3887
00:58:39|2.39
00:58:39|2.3907
00:58:41|2.391
00:58:42|2.3908
00:58:43|2.3886
00:58:43|2.3885
00:58:46|2.3867
00:58:48|2.3874
00:58:49|2.385
00:58:50|2.3884
00:58:51|2.3884
00:58:52|2.3866
00:58:53|2.3872
00:58:54|2.3868
00:58:56|2.3852
00:58:58|2.3853
00:58:59|2.3853
00:58:59|2.3864
00:59:00|2.3843
00:59:02|2.3842
00:59:03|2.3843
00:59:03|2.3825
00:59:04|2.3825
00:59:06|2.3837
00:59:07|2.3837
00:59:08|2.3825
00:59:09|2.3824
00:59:10|2.3823
00:59:11|2.3827
00:59:12|2.3824
00:59:13|2.3812
00:59:14|2.3833
00:59:15|2.3833
00:59:16|2.3833
00:59:17|2.3833
00:59:18|2.3833
00:59:19|2.383
00:59:20|2.3839
00:59:21|2.3824
00:59:22|2.3828
00:59:23|2.3836
00:59:24|2.3836
00:59:25|2.3825
00:59:26|2.3825
00:59:27|2.3825
00:59:28|2.3843
00:59:29|2.3843
00:59:30|2.3843
00:59:32|2.3843
00:59:33|2.384
00:59:34|2.384
00:59:35|2.384
00:59:36|2.384
00:59:38|2.384
00:59:38|2.384
00:59:39|2.3836
00:59:40|2.3836
00:59:42|2.3836
00:59:42|2.3836
00:59:44|2.3836
00:59:44|2.3834
00:59:47|2.3834
00:59:48|2.3837
00:59:49|2.3837
00:59:50|2.3837
00:59:51|2.3868
00:59:52|2.3868
00:59:53|2.3842
00:59:54|2.3842
00:59:55|2.3842
00:59:56|2.3842
00:59:57|2.3842
00:59:58|2.3842
00:59:59|2.3843
01:00:01|2.3843
01:00:02|2.3818
01:00:03|2.3818
01:00:04|2.3818
01:00:05|2.384
01:00:06|2.384
01:00:07|2.3805
01:00:08|2.3805
01:00:09|2.3821
01:00:10|2.3822
01:00:11|2.3822
01:00:12|2.3808
01:00:13|2.3813
01:00:14|2.3815
01:00:15|2.3812
01:00:17|2.3806
01:00:17|2.3803
01:00:19|2.3803
01:00:20|2.3813
01:00:21|2.3817
01:00:21|2.3811
01:00:23|2.3812
01:00:23|2.3813
01:00:25|2.38
01:00:26|2.38
01:00:27|2.3784
01:00:28|2.3787
01:00:29|2.379
01:00:30|2.376
01:00:31|2.3791
01:00:32|2.3803
01:00:33|2.3789
01:00:34|2.3815
01:00:35|2.3793
01:00:36|2.3791
01:00:36|2.378
01:00:38|2.3793
01:00:39|2.3794
01:00:39|2.3794
01:00:41|2.3771
01:00:42|2.3771
01:00:43|2.3794
01:00:44|2.3793
01:00:44|2.3795
01:00:46|2.3786
01:00:48|2.3791
01:00:50|2.38
01:00:50|2.38
01:00:51|2.3801
01:00:53|2.3791
01:00:53|2.3789
01:00:55|2.3801
01:00:57|2.3798
01:00:58|2.3796
01:00:59|2.3783
01:00:59|2.3795
01:01:01|2.3796
01:01:03|2.3789
01:01:03|2.3792
01:01:04|2.3787
01:01:05|2.3779
01:01:06|2.3768
01:01:07|2.3772
01:01:08|2.3776
01:01:09|2.3784
01:01:10|2.3779
01:01:11|2.3779
01:01:12|2.378
01:01:13|2.3798
01:01:14|2.3795
01:01:15|2.3785
01:01:16|2.3789
01:01:17|2.3837
01:01:18|2.3907
01:01:20|2.3885
01:01:20|2.3878
01:01:21|2.387
01:01:22|2.3865
01:01:23|2.3859
01:01:24|2.3871
01:01:25|2.3873
01:01:26|2.3887
01:01:27|2.3933
01:01:28|2.3925
01:01:29|2.3936
01:01:30|2.3936
01:01:31|2.3932
01:01:32|2.3921
01:01:33|2.3921
01:01:34|2.3946
01:01:35|2.3947
01:01:36|2.3947
01:01:37|2.3947
01:01:38|2.3947
01:01:39|2.3947
01:01:40|2.3947
01:01:41|2.3984
01:01:42|2.394
01:01:43|2.3935
01:01:45|2.3969
01:01:45|2.3969
01:01:46|2.3969
01:01:48|2.3982
01:01:50|2.3962
01:01:51|2.3962
01:01:52|2.3987
01:01:54|2.398
01:01:56|2.3987
01:01:57|2.3987
01:01:57|2.3987
01:01:58|2.3998
01:02:00|2.4
01:02:01|2.3981
01:02:02|2.4
01:02:03|2.4
01:02:04|2.3971
01:02:05|2.3993
01:02:06|2.3993
01:02:08|2.3992
01:02:09|2.3987
01:02:09|2.3992
01:02:11|2.3982
01:02:12|2.398
01:02:13|2.3996
01:02:14|2.3998
01:02:15|2.3962
01:02:16|2.3962
01:02:17|2.3962
01:02:18|2.3962
01:02:19|2.3965
01:02:20|2.3965
01:02:21|2.3965
01:02:22|2.3965
01:02:23|2.3955
01:02:24|2.3955
01:02:25|2.3959
01:02:26|2.3959
01:02:27|2.3959
01:02:28|2.3981
01:02:28|2.3969
01:02:30|2.3969
01:02:31|2.3982
01:02:32|2.3982
01:02:33|2.3999
01:02:34|2.3998
01:02:35|2.4
01:02:36|2.3986
01:02:37|2.3998
01:02:38|2.3998
01:02:39|2.3983
01:02:40|2.3983
01:02:41|2.3997
01:02:42|2.3997
01:02:43|2.3997
01:02:44|2.3997
01:02:45|2.4
01:02:46|2.3987
01:02:47|2.3987
01:02:49|2.4
01:02:49|2.4
01:02:51|2.3979
01:02:51|2.3979
01:02:53|2.3998
01:02:54|2.398
01:02:55|2.3989
01:02:56|2.3989
01:02:58|2.3989
01:02:59|2.3989
01:03:00|2.3989
01:03:01|2.3999
01:03:03|2.399
01:03:04|2.399
01:03:06|2.399
01:03:06|2.3999
01:03:08|2.3999
01:03:09|2.3999
01:03:10|2.4
01:03:12|2.4012
01:03:12|2.403
01:03:13|2.4027
01:03:14|2.4027
01:03:15|2.4062
01:03:16|2.4072
01:03:17|2.4058
01:03:18|2.4197
01:03:19|2.4174
01:03:20|2.4154
01:03:21|2.4158
01:03:22|2.4164
01:03:23|2.4155
01:03:24|2.4138
01:03:25|2.4151
01:03:26|2.4129
01:03:27|2.4144
01:03:28|2.4145
01:03:29|2.4145
01:03:31|2.4163
01:03:31|2.4156
01:03:32|2.4163
01:03:33|2.4149
01:03:34|2.4157
01:03:35|2.4163
01:03:36|2.4155
01:03:37|2.4163
01:03:38|2.4165
01:03:39|2.4149
01:03:40|2.4163
01:03:41|2.4138
01:03:43|2.4158
01:03:43|2.4157
01:03:44|2.4149
01:03:45|2.4163
01:03:46|2.4153
01:03:47|2.4161
01:03:48|2.4183
01:03:49|2.4226
01:03:51|2.4249
01:03:53|2.4229
01:03:54|2.4279
01:03:56|2.4286
01:03:57|2.4299
01:03:59|2.4299
01:04:00|2.43
01:04:01|2.4292
01:04:02|2.4236
01:04:03|2.4227
01:04:04|2.4242
01:04:05|2.4253
01:04:06|2.4261
01:04:07|2.4264
01:04:07|2.4267
01:04:09|2.4325
01:04:10|2.4322
01:04:11|2.4319
01:04:12|2.4303
01:04:13|2.4313
01:04:14|2.4325
01:04:15|2.432
01:04:16|2.4306
01:04:17|2.4324
01:04:18|2.4322
01:04:18|2.4326
01:04:20|2.4328
01:04:21|2.4367
01:04:22|2.4369
01:04:23|2.4368
01:04:24|2.4397
01:04:25|2.4389
01:04:26|2.4378
01:04:26|2.437
01:04:29|2.4348
01:04:29|2.4366
01:04:31|2.4366
01:04:31|2.437
01:04:33|2.4362
01:04:33|2.4335
01:04:35|2.4326
01:04:35|2.4336
01:04:37|2.432
01:04:37|2.4316
01:04:39|2.4316
01:04:40|2.4316
01:04:41|2.435
01:04:42|2.437
01:04:43|2.4368
01:04:43|2.4366
01:04:44|2.4352
01:04:45|2.437
01:04:47|2.4365
01:04:48|2.4365
01:04:48|2.4365
01:04:49|2.4369
01:04:52|2.437
01:04:52|2.437
01:04:53|2.437
01:04:54|2.4355
01:04:55|2.4355
01:04:57|2.4366
01:04:57|2.4344
01:04:58|2.4344
01:04:59|2.4321
01:05:00|2.4321
01:05:02|2.4315
01:05:02|2.4315
01:05:04|2.4343
01:05:04|2.4333
01:05:05|2.4313
01:05:06|2.4313
01:05:07|2.4342
01:05:08|2.4323
01:05:09|2.4283
01:05:10|2.4268
01:05:11|2.4212
01:05:12|2.4217
01:05:14|2.4222
01:05:15|2.4221
01:05:15|2.4234
01:05:16|2.4249
01:05:17|2.4242
01:05:18|2.4249
01:05:19|2.4232
01:05:21|2.4234
01:05:21|2.4216
01:05:23|2.4216
01:05:23|2.424
01:05:24|2.4253
01:05:26|2.4254
01:05:26|2.4254
01:05:27|2.4238
01:05:28|2.4236
01:05:30|2.4236
01:05:31|2.4235
01:05:32|2.4214
01:05:32|2.4234
01:05:34|2.4247
01:05:34|2.4345
01:05:36|2.4325
01:05:36|2.4325
01:05:37|2.4325
01:05:39|2.4312
01:05:39|2.4297
01:05:40|2.4297
01:05:42|2.431
01:05:43|2.431
01:05:43|2.434
01:05:44|2.4309
01:05:45|2.4309
01:05:47|2.4309
01:05:48|2.4313
01:05:49|2.4313
01:05:49|2.4343
01:05:50|2.4343
01:05:52|2.435
01:05:54|2.4358
01:05:56|2.4374
01:05:57|2.4358
01:05:58|2.4358
01:06:00|2.4358
01:06:01|2.4358
01:06:02|2.4423
01:06:02|2.4402
01:06:03|2.4397
01:06:05|2.4382
01:06:06|2.4378
01:06:06|2.4378
01:06:07|2.4426
01:06:08|2.4411
01:06:09|2.4426
01:06:10|2.4426
01:06:12|2.4432
01:06:14|2.4418
01:06:15|2.443
01:06:15|2.4442
01:06:16|2.4431
01:06:18|2.4467
01:06:19|2.4426
01:06:20|2.4461
01:06:21|2.4459
01:06:22|2.4462
01:06:23|2.4452
01:06:24|2.4433
01:06:25|2.4466
01:06:26|2.4464
01:06:27|2.4462
01:06:28|2.4467
01:06:29|2.449
01:06:30|2.4494
01:06:30|2.4452
01:06:32|2.4452
01:06:33|2.4479
01:06:34|2.4492
01:06:35|2.4497
01:06:36|2.4541
01:06:37|2.4526
01:06:38|2.451
01:06:38|2.4535
01:06:40|2.452
01:06:41|2.4544
01:06:42|2.455
01:06:44|2.4544
01:06:45|2.4548
01:06:45|2.4551
01:06:47|2.4554
01:06:47|2.451
01:06:49|2.4499
01:06:49|2.451
01:06:51|2.4501
01:06:51|2.4501
01:06:52|2.4487
01:06:54|2.4501
01:06:55|2.4507
01:06:56|2.451
01:06:57|2.451
01:06:58|2.4529
01:06:59|2.4529
01:07:00|2.4529
01:07:01|2.4529
01:07:02|2.4536
01:07:03|2.4536
01:07:05|2.4536
01:07:05|2.4566
01:07:07|2.4566
01:07:08|2.4589
01:07:09|2.4605
01:07:10|2.4574
01:07:12|2.4614
01:07:13|2.4646
01:07:14|2.4624
01:07:15|2.4613
01:07:16|2.458
01:07:17|2.4564
01:07:18|2.4579
01:07:19|2.458
01:07:20|2.4566
01:07:21|2.458
01:07:21|2.4566
01:07:23|2.4559
01:07:24|2.4562
01:07:26|2.4566
01:07:27|2.4664
01:07:28|2.465
01:07:28|2.4641
01:07:31|2.4631
01:07:31|2.4631
01:07:32|2.4627
01:07:33|2.4694
01:07:35|2.4771
01:07:36|2.4761
01:07:37|2.4688
01:07:38|2.4724
01:07:39|2.4743
01:07:40|2.4761
01:07:41|2.4788
01:07:42|2.4798
01:07:43|2.4807
01:07:44|2.4828
01:07:45|2.4801
01:07:46|2.4826
01:07:47|2.4814
01:07:48|2.481
01:07:49|2.4824
01:07:50|2.4814
01:07:51|2.4893
01:07:52|2.4882
01:07:53|2.4837
01:07:55|2.4822
01:07:57|2.4837
01:07:59|2.4845
01:08:00|2.4845
01:08:02|2.4838
01:08:03|2.481
01:08:04|2.4842
01:08:05|2.4857
01:08:06|2.4819
01:08:08|2.4837
01:08:08|2.4822
01:08:09|2.4791
01:08:10|2.4731
01:08:12|2.4778
01:08:13|2.4788
01:08:14|2.4752
01:08:15|2.475
01:08:16|2.4666
01:08:17|2.4746
01:08:18|2.4726
01:08:19|2.4719
01:08:20|2.4728
01:08:21|2.4754
01:08:22|2.4754
01:08:23|2.4754
01:08:24|2.4758
01:08:25|2.4766
01:08:26|2.4755
01:08:27|2.4756
01:08:28|2.4755
01:08:29|2.4755
01:08:30|2.4755
01:08:31|2.4784
01:08:32|2.4784
01:08:33|2.4754
01:08:34|2.4724
01:08:35|2.4767
01:08:36|2.4701
01:08:37|2.4832
01:08:38|2.4787
01:08:39|2.476
01:08:40|2.4766
01:08:41|2.4769
01:08:42|2.4798
01:08:43|2.4798
01:08:44|2.4792
01:08:45|2.4762
01:08:46|2.4764
01:08:47|2.4762
01:08:48|2.476
01:08:49|2.476
01:08:50|2.4788
01:08:51|2.4708
01:08:52|2.4736
01:08:53|2.4757
01:08:55|2.472
01:08:57|2.4702
01:08:58|2.4677
01:08:59|2.4691
01:09:00|2.47
01:09:02|2.4707
01:09:02|2.4707
01:09:03|2.4707
01:09:05|2.4682
01:09:06|2.4707
01:09:07|2.4673
01:09:08|2.4661
01:09:09|2.4661
01:09:10|2.4672
01:09:11|2.4665
01:09:12|2.4669
01:09:13|2.4684
01:09:14|2.4687
01:09:15|2.4616
01:09:16|2.4637
01:09:17|2.4547
01:09:18|2.4554
01:09:20|2.4552
01:09:21|2.4576
01:09:22|2.4577
01:09:22|2.4564
01:09:24|2.4637
01:09:25|2.4622
01:09:26|2.4597
01:09:28|2.4589
01:09:29|2.4589
01:09:29|2.4597
01:09:30|2.4615
01:09:32|2.4604
01:09:32|2.4591
01:09:34|2.4624
01:09:34|2.463
01:09:35|2.4649
01:09:36|2.4649
01:09:38|2.4661
01:09:38|2.4661
01:09:40|2.4661
01:09:40|2.4661
01:09:41|2.4661
01:09:42|2.4697
01:09:45|2.47
01:09:45|2.47
01:09:46|2.47
01:09:47|2.47
01:09:48|2.47
01:09:49|2.472
01:09:50|2.4747
01:09:51|2.4732
01:09:52|2.4729
01:09:54|2.4733
01:09:55|2.4733
01:09:57|2.4751
01:09:59|2.4759
01:10:00|2.4758
01:10:01|2.4758
01:10:01|2.4724
01:10:02|2.472
01:10:04|2.472
01:10:05|2.472
01:10:06|2.4728
01:10:07|2.4774
01:10:08|2.4745
01:10:09|2.474
01:10:10|2.4743
01:10:12|2.4743
01:10:14|2.4789
01:10:15|2.4811
01:10:15|2.4811
01:10:16|2.4815
01:10:17|2.4815
01:10:18|2.4858
01:10:19|2.4846
01:10:21|2.4854
01:10:22|2.4821
01:10:22|2.4821
01:10:25|2.4799
01:10:25|2.4838
01:10:26|2.481
01:10:27|2.4778
01:10:28|2.48
01:10:29|2.4913
01:10:30|2.4911
01:10:31|2.4926
01:10:32|2.4912
01:10:34|2.4935
01:10:34|2.4922
01:10:35|2.4991
01:10:36|2.4988
01:10:37|2.4999
01:10:38|2.4978
01:10:39|2.4985
01:10:40|2.4991
01:10:41|2.4983
01:10:43|2.5
01:10:43|2.4995
01:10:44|2.5013
01:10:45|2.5029
01:10:46|2.5016
01:10:47|2.5038
01:10:48|2.5014
01:10:49|2.501
01:10:50|2.5015
01:10:51|2.5042
01:10:52|2.5043
01:10:53|2.5014
01:10:54|2.501
01:10:55|2.5001
01:10:57|2.5026
01:10:59|2.5
01:11:01|2.5
01:11:01|2.5035
01:11:02|2.5042
01:11:04|2.5023
01:11:05|2.501
01:11:06|2.502
01:11:07|2.502
01:11:09|2.5023
01:11:10|2.4999
01:11:11|2.4991
01:11:12|2.4908
01:11:13|2.4923
01:11:14|2.4846
01:11:15|2.4871
01:11:17|2.4871
01:11:17|2.4934
01:11:18|2.4955
01:11:20|2.4879
01:11:21|2.4938
01:11:21|2.4956
01:11:23|2.4956
01:11:23|2.4956
01:11:24|2.4962
01:11:26|2.4968
01:11:27|2.4961
01:11:28|2.4963
01:11:28|2.4943
01:11:30|2.4955
01:11:31|2.4956
01:11:31|2.5
01:11:33|2.5023
01:11:34|2.5035
01:11:35|2.5019
01:11:35|2.504
01:11:37|2.5047
01:11:38|2.501
01:11:38|2.504
01:11:41|2.504
01:11:41|2.5047
01:11:42|2.5008
01:11:43|2.5041
01:11:44|2.5038
01:11:45|2.5007
01:11:46|2.5
01:11:47|2.5
01:11:48|2.4991
01:11:49|2.4959
01:11:50|2.4975
01:11:51|2.4958
01:11:52|2.4966
01:11:53|2.499
01:11:54|2.499
01:11:55|2.5
01:11:56|2.4989
01:11:58|2.4958
01:12:00|2.4996
01:12:01|2.4962
01:12:02|2.4985
01:12:03|2.495
01:12:04|2.4951
01:12:06|2.4932
01:12:08|2.491
01:12:09|2.49
01:12:10|2.49
01:12:11|2.4883
01:12:12|2.49
01:12:13|2.49
01:12:14|2.49
01:12:15|2.4909
01:12:16|2.4934
01:12:17|2.4909
01:12:18|2.4932
01:12:19|2.4936
01:12:20|2.4918
01:12:21|2.4891
01:12:22|2.4907
01:12:23|2.4901
01:12:24|2.489
01:12:25|2.4901
01:12:26|2.487
01:12:27|2.4911
01:12:28|2.4879
01:12:29|2.4905
01:12:30|2.4897
01:12:31|2.4897
01:12:32|2.4848
01:12:33|2.4848
01:12:34|2.4817
01:12:35|2.4853
01:12:36|2.4786
01:12:37|2.4802
01:12:38|2.4778
01:12:39|2.4825
01:12:40|2.4825
01:12:41|2.4819
01:12:42|2.4819
01:12:43|2.485
01:12:44|2.4856
01:12:45|2.4827
01:12:46|2.4846
01:12:47|2.4846
01:12:48|2.4846
01:12:49|2.4846
01:12:50|2.4846
01:12:51|2.4846
01:12:52|2.4846
01:12:53|2.4858
01:12:54|2.4845
01:12:55|2.4877
01:12:56|2.4868
01:12:57|2.4879
01:12:58|2.4885
01:12:59|2.4868
01:13:01|2.4851
01:13:03|2.4851
01:13:05|2.485
01:13:05|2.4886
01:13:07|2.4898
01:13:09|2.4898
01:13:09|2.4898
01:13:10|2.4898
01:13:12|2.4898
01:13:14|2.4937
01:13:15|2.4936
01:13:16|2.4929
01:13:17|2.4952
01:13:18|2.4952
01:13:19|2.4965
01:13:20|2.4965
01:13:21|2.4965
01:13:22|2.4965
01:13:23|2.4965
01:13:24|2.4965
01:13:25|2.4942
01:13:26|2.4941
01:13:27|2.4935
01:13:28|2.4912
01:13:29|2.4941
01:13:30|2.4941
01:13:31|2.4941
01:13:32|2.4959
01:13:33|2.4974
01:13:34|2.4977
01:13:35|2.4964
01:13:36|2.4986
01:13:37|2.4986
01:13:38|2.4997
01:13:39|2.4969
01:13:40|2.4969
01:13:41|2.4999
01:13:42|2.4999
01:13:43|2.4992
01:13:44|2.5018
01:13:45|2.5022
01:13:46|2.5022
01:13:47|2.5
01:13:48|2.5
01:13:49|2.5
01:13:50|2.5024
01:13:51|2.5028
01:13:52|2.5008
01:13:53|2.5035
01:13:54|2.5018
01:13:55|2.5012
01:13:56|2.4999
01:13:57|2.4999
01:13:58|2.4999
01:13:59|2.5028
01:14:01|2.5037
01:14:02|2.5032
01:14:02|2.5044
01:14:05|2.5082
01:14:06|2.5112
01:14:08|2.512
01:14:09|2.5146
01:14:10|2.5159
01:14:11|2.5173
01:14:12|2.5148
01:14:13|2.5172
01:14:14|2.5218
01:14:15|2.5209
01:14:16|2.5203
01:14:17|2.521
01:14:18|2.5245
01:14:19|2.5244
01:14:20|2.5211
01:14:22|2.5214
01:14:23|2.5213
01:14:24|2.5241
01:14:25|2.5187
01:14:26|2.5162
01:14:27|2.5186
01:14:28|2.5163
01:14:28|2.5222
01:14:31|2.5211
01:14:31|2.5253
01:14:32|2.5211
01:14:33|2.5214
01:14:34|2.5226
01:14:35|2.5191
01:14:37|2.5206
01:14:38|2.5207
01:14:38|2.5194
01:14:39|2.5201
01:14:40|2.5195
01:14:41|2.5202
01:14:42|2.5191
01:14:43|2.5173
01:14:45|2.5148
01:14:45|2.5236
01:14:47|2.5228
01:14:47|2.5208
01:14:48|2.521
01:14:49|2.5229
01:14:50|2.5222
01:14:51|2.5267
01:14:53|2.5264
01:14:54|2.5253
01:14:55|2.5275
01:14:56|2.5177
01:14:57|2.5169
01:14:58|2.518
01:14:59|2.5185
01:15:00|2.5176
01:15:01|2.5177
01:15:02|2.5169
01:15:04|2.5219
01:15:06|2.5187
01:15:06|2.5157
01:15:08|2.5043
01:15:10|2.5087
01:15:10|2.5059
01:15:12|2.5126
01:15:13|2.5093
01:15:14|2.5175
01:15:16|2.5185
01:15:18|2.5197
01:15:20|2.5219
01:15:21|2.5251
01:15:21|2.5268
01:15:22|2.5267
01:15:23|2.5249
01:15:25|2.5416
01:15:25|2.5374
01:15:26|2.5299
01:15:27|2.5278
01:15:28|2.5263
01:15:30|2.5303
01:15:31|2.5309
01:15:32|2.5338
01:15:33|2.5367
01:15:34|2.5339
01:15:35|2.5324
01:15:36|2.5245
01:15:37|2.5248
01:15:38|2.52
01:15:39|2.518
01:15:40|2.5189
01:15:41|2.52
01:15:42|2.5227
01:15:43|2.5298
01:15:44|2.532
01:15:45|2.529
01:15:46|2.5263
01:15:47|2.5286
01:15:48|2.5288
01:15:49|2.5307
01:15:50|2.5295
01:15:51|2.5257
01:15:52|2.5285
01:15:53|2.5285
01:15:54|2.5285
01:15:55|2.5285
01:15:56|2.5269
01:15:57|2.5252
01:15:58|2.521
01:15:59|2.5243
01:16:00|2.5243
01:16:01|2.5252
01:16:03|2.5251
01:16:05|2.5204
01:16:06|2.5228
01:16:07|2.5205
01:16:09|2.521
01:16:10|2.522
01:16:12|2.521
01:16:12|2.521
01:16:14|2.5207
01:16:15|2.5183
01:16:17|2.5223
01:16:17|2.5177
01:16:18|2.5177
01:16:20|2.5152
01:16:21|2.5152
01:16:22|2.5171
01:16:24|2.5154
01:16:25|2.515
01:16:26|2.5153
01:16:27|2.5153
01:16:28|2.5147
01:16:28|2.5137
01:16:30|2.5137
01:16:31|2.517
01:16:32|2.5181
01:16:33|2.52
01:16:34|2.519
01:16:35|2.519
01:16:36|2.519
01:16:37|2.5181
01:16:38|2.5159
01:16:39|2.5158
01:16:40|2.5153
01:16:41|2.5153
01:16:42|2.5153
01:16:43|2.5161
01:16:44|2.5142
01:16:45|2.5104
01:16:45|2.5121
01:16:47|2.5134
01:16:48|2.5107
01:16:49|2.5132
01:16:50|2.5095
01:16:50|2.5044
01:16:51|2.5045
01:16:53|2.5037
01:16:54|2.5048
01:16:54|2.5021
01:16:56|2.5013
01:16:57|2.5028
01:16:58|2.5005
01:16:58|2.5008
01:17:00|2.5007
01:17:01|2.5023
01:17:01|2.5025
01:17:03|2.5069
01:17:04|2.5037
01:17:05|2.5065
01:17:07|2.507
01:17:08|2.505
01:17:10|2.5058
01:17:11|2.5058
01:17:12|2.509
01:17:14|2.5088
01:17:15|2.5075
01:17:17|2.5182
01:17:17|2.5222
01:17:19|2.518
01:17:19|2.5175
01:17:21|2.5176
01:17:21|2.5176
01:17:22|2.5214
01:17:24|2.5212
01:17:24|2.5212
01:17:26|2.5212
01:17:27|2.5212
01:17:28|2.52
01:17:29|2.5209
01:17:30|2.5209
01:17:31|2.5191
01:17:32|2.5191
01:17:33|2.5217
01:17:34|2.5217
01:17:35|2.5217
01:17:36|2.5162
01:17:37|2.5146
01:17:38|2.513
01:17:39|2.5146
01:17:40|2.5164
01:17:41|2.5164
01:17:42|2.5155
01:17:43|2.5162
01:17:44|2.5162
01:17:45|2.5162
01:17:46|2.5186
01:17:47|2.5182
01:17:48|2.5145
01:17:49|2.5175
01:17:50|2.5139
01:17:51|2.5148
01:17:52|2.5148
01:17:53|2.5078
01:17:54|2.5097
01:17:55|2.5094
01:17:56|2.5094
01:17:57|2.5115
01:17:58|2.5075
01:17:59|2.5071
01:18:00|2.5071
01:18:01|2.5071
01:18:02|2.5062
01:18:03|2.5075
01:18:05|2.5005
01:18:07|2.5054
01:18:08|2.5025
01:18:09|2.5001
01:18:11|2.501
01:18:12|2.5014
01:18:12|2.5038
01:18:13|2.5032
01:18:14|2.501
01:18:16|2.5011
01:18:16|2.5049
01:18:17|2.5024
01:18:18|2.5052
01:18:19|2.5052
01:18:20|2.5031
01:18:21|2.5056
01:18:22|2.504
01:18:23|2.5039
01:18:24|2.5039
01:18:25|2.5039
01:18:27|2.5041
01:18:27|2.5013
01:18:28|2.5017
01:18:29|2.5
01:18:31|2.4995
01:18:31|2.4995
01:18:32|2.4984
01:18:33|2.4974
01:18:34|2.4917
01:18:35|2.4915
01:18:36|2.4891
01:18:37|2.4849
01:18:38|2.4882
01:18:39|2.4885
01:18:40|2.4855
01:18:41|2.4867
01:18:42|2.4858
01:18:43|2.4841
01:18:44|2.4841
01:18:45|2.4852
01:18:46|2.4867
01:18:47|2.4911
01:18:48|2.4883
01:18:49|2.4878
01:18:50|2.4913
01:18:51|2.4914
01:18:52|2.4927
01:18:53|2.4916
01:18:54|2.4914
01:18:55|2.4945
01:18:56|2.4947
01:18:57|2.4947
01:18:58|2.4919
01:18:59|2.4915
01:19:00|2.4915
01:19:01|2.4895
01:19:02|2.4867
01:19:03|2.4867
01:19:05|2.4876
01:19:07|2.4876
01:19:09|2.4868
01:19:10|2.4867
01:19:11|2.4872
01:19:12|2.4872
01:19:14|2.4872
01:19:15|2.4879
01:19:16|2.4882
01:19:17|2.4895
01:19:18|2.4895
01:19:19|2.4916
01:19:20|2.4916
01:19:21|2.4898
01:19:22|2.4923
01:19:23|2.4935
01:19:24|2.4926
01:19:25|2.4943
01:19:27|2.4943
01:19:27|2.491
01:19:28|2.4923
01:19:30|2.4923
01:19:31|2.492
01:19:32|2.492
01:19:33|2.4938
01:19:34|2.4941
01:19:34|2.4925
01:19:36|2.491
01:19:38|2.4889
01:19:38|2.4874
01:19:40|2.4871
01:19:40|2.4871
01:19:41|2.4871
01:19:43|2.4835
01:19:44|2.4853
01:19:44|2.4843
01:19:46|2.4843
01:19:46|2.4833
01:19:48|2.4843
01:19:48|2.4859
01:19:50|2.4812
01:19:51|2.4812
01:19:52|2.4827
01:19:52|2.4842
01:19:53|2.4842
01:19:55|2.4877
01:19:56|2.4946
01:19:56|2.4955
01:19:57|2.4955
01:19:58|2.4903
01:19:59|2.4903
01:20:01|2.4918
01:20:01|2.4932
01:20:02|2.4935
01:20:03|2.493
01:20:04|2.4902
01:20:07|2.4902
01:20:08|2.4904
01:20:10|2.4904
01:20:11|2.49
01:20:12|2.4922
01:20:13|2.4915
01:20:14|2.4915
01:20:15|2.4915
01:20:16|2.4915
01:20:17|2.4915
01:20:18|2.4915
01:20:19|2.4915
01:20:21|2.4915
01:20:23|2.4934
01:20:23|2.4938
01:20:24|2.4927
01:20:25|2.4927
01:20:26|2.4927
01:20:28|2.4929
01:20:29|2.495
01:20:30|2.497
01:20:31|2.4961
01:20:32|2.4961
01:20:33|2.5001
01:20:34|2.5067
01:20:35|2.5066
01:20:36|2.5199
01:20:37|2.5195
01:20:38|2.5207
01:20:39|2.5223
01:20:40|2.5138
01:20:41|2.5202
01:20:42|2.5178
01:20:43|2.5173
01:20:44|2.5118
01:20:45|2.5131
01:20:46|2.5159
01:20:47|2.5131
01:20:48|2.5155
01:20:49|2.5173
01:20:50|2.5173
01:20:51|2.5173
01:20:52|2.517
01:20:53|2.5128
01:20:54|2.5134
01:20:55|2.5121
01:20:56|2.513
01:20:57|2.5155
01:20:58|2.5154
01:20:59|2.5156
01:21:00|2.5148
01:21:01|2.5156
01:21:02|2.5156
01:21:03|2.5183
01:21:04|2.5144
01:21:05|2.5144
01:21:06|2.5144
01:21:08|2.5144
01:21:10|2.5169
01:21:12|2.5231
01:21:12|2.5224
01:21:14|2.5242
01:21:14|2.5203
01:21:16|2.5212
01:21:17|2.5173
01:21:17|2.5145
01:21:18|2.5134
01:21:19|2.5126
01:21:21|2.5145
01:21:22|2.515
01:21:22|2.514
01:21:23|2.514
01:21:25|2.5152
01:21:26|2.5152
01:21:26|2.5152
01:21:27|2.5137
01:21:29|2.5148
01:21:30|2.5148
01:21:30|2.5146
01:21:31|2.5121
01:21:32|2.5121
01:21:34|2.4824
01:21:34|2.4834
01:21:35|2.4793
01:21:36|2.4809
01:21:37|2.4832
01:21:39|2.4872
01:21:41|2.4859
01:21:41|2.4878
01:21:42|2.4876
01:21:43|2.4859
01:21:44|2.4877
01:21:45|2.4874
01:21:46|2.4876
01:21:47|2.4882
01:21:48|2.4836
01:21:49|2.4828
01:21:50|2.4803
01:21:51|2.4835
01:21:52|2.4827
01:21:53|2.4846
01:21:54|2.4842
01:21:55|2.4838
01:21:56|2.4843
01:21:57|2.4837
01:21:58|2.4837
01:21:59|2.4815
01:22:00|2.4812
01:22:01|2.4812
01:22:03|2.4834
01:22:04|2.482
01:22:05|2.4847
01:22:06|2.4862
01:22:07|2.4851
01:22:09|2.4866
01:22:11|2.4866
01:22:12|2.4866
01:22:13|2.4825
01:22:15|2.4849
01:22:15|2.4849
01:22:17|2.4853
01:22:18|2.4843
01:22:19|2.485
01:22:20|2.4823
01:22:21|2.4842
01:22:22|2.4831
01:22:23|2.483
01:22:24|2.48
01:22:26|2.4822
01:22:27|2.4806
01:22:27|2.4803
01:22:29|2.4818
01:22:29|2.4794
01:22:31|2.48
01:22:32|2.4782
01:22:33|2.4791
01:22:34|2.4744
01:22:35|2.475
01:22:36|2.4726
01:22:37|2.4726
01:22:38|2.4857
01:22:39|2.4861
01:22:40|2.4839
01:22:41|2.4805
01:22:42|2.4858
01:22:43|2.4801
01:22:44|2.48
01:22:44|2.48
01:22:46|2.48
01:22:47|2.48
01:22:48|2.48
01:22:49|2.4797
01:22:50|2.4797
01:22:51|2.48
01:22:51|2.4757
01:22:53|2.4757
01:22:54|2.4766
01:22:55|2.4739
01:22:56|2.4741
01:22:57|2.4741
01:22:58|2.4742
01:22:59|2.4757
01:23:00|2.4757
01:23:01|2.4782
01:23:02|2.4782
01:23:03|2.4782
01:23:04|2.4782
01:23:04|2.4769
01:23:07|2.4765
01:23:07|2.4776
01:23:10|2.4765
01:23:11|2.4744
01:23:13|2.4757
01:23:14|2.477
01:23:15|2.477
01:23:16|2.4748
01:23:17|2.4728
01:23:18|2.4728
01:23:19|2.4728
01:23:20|2.4757
01:23:21|2.4747
01:23:22|2.4747
01:23:23|2.4726
01:23:24|2.4687
01:23:25|2.4678
01:23:25|2.4677
01:23:27|2.4712
01:23:28|2.4709
01:23:29|2.4684
01:23:29|2.4714
01:23:31|2.4734
01:23:32|2.4744
01:23:33|2.4733
01:23:34|2.4625
01:23:35|2.4622
01:23:36|2.461
01:23:37|2.4641
01:23:38|2.4641
01:23:39|2.4626
01:23:40|2.4623
01:23:41|2.4623
01:23:42|2.4605
01:23:43|2.4626
01:23:44|2.4612
01:23:44|2.4629
01:23:46|2.4624
01:23:47|2.4629
01:23:48|2.4667
01:23:49|2.4632
01:23:51|2.4647
01:23:52|2.4663
01:23:53|2.4622
01:23:53|2.4622
01:23:54|2.4659
01:23:55|2.4662
01:23:57|2.4665
01:23:58|2.4651
01:23:58|2.4651
01:24:00|2.4674
01:24:01|2.4691
01:24:02|2.4681
01:24:03|2.47
01:24:03|2.47
01:24:04|2.47
01:24:05|2.4697
01:24:07|2.4676
01:24:07|2.4689
01:24:09|2.469
01:24:11|2.4689
01:24:12|2.468
01:24:13|2.4685
01:24:14|2.4679
01:24:15|2.4679
01:24:16|2.4679
01:24:17|2.4679
01:24:18|2.4679
01:24:19|2.4687
01:24:20|2.469
01:24:21|2.4679
01:24:22|2.4683
01:24:23|2.4684
01:24:24|2.4699
01:24:25|2.47
01:24:26|2.4687
01:24:27|2.4686
01:24:28|2.4687
01:24:29|2.4687
01:24:30|2.4687
01:24:31|2.4676
01:24:32|2.4687
01:24:33|2.4708
01:24:34|2.4674
01:24:35|2.4674
01:24:36|2.468
01:24:37|2.4657
01:24:38|2.468
01:24:39|2.4661
01:24:40|2.4661
01:24:41|2.4684
01:24:42|2.4683
01:24:44|2.4683
01:24:45|2.4662
01:24:46|2.4671
01:24:47|2.4671
01:24:48|2.465
01:24:48|2.4685
01:24:49|2.4685
01:24:50|2.4683
01:24:51|2.4691
01:24:53|2.4689
01:24:54|2.4703
01:24:55|2.4703
01:24:56|2.4689
01:24:57|2.4704
01:24:57|2.4704
01:24:59|2.4704
01:25:00|2.4704
01:25:01|2.469
01:25:02|2.469
01:25:03|2.469
01:25:04|2.4702
01:25:05|2.4705
01:25:05|2.4705
01:25:07|2.4727
01:25:07|2.4736
01:25:09|2.4704
01:25:10|2.4704
01:25:12|2.4667
01:25:14|2.4667
01:25:15|2.4676
01:25:16|2.4676
01:25:18|2.4676
01:25:19|2.4701
01:25:20|2.4701
01:25:21|2.4652
01:25:22|2.4701
01:25:23|2.4701
01:25:24|2.4679
01:25:25|2.4679
01:25:26|2.4679
01:25:27|2.468
01:25:28|2.4683
01:25:29|2.4683
01:25:30|2.469
01:25:31|2.469
01:25:32|2.469
01:25:33|2.4665
01:25:34|2.4662
01:25:36|2.465
01:25:37|2.4663
01:25:38|2.4663
01:25:38|2.4663
01:25:40|2.4663
01:25:41|2.4663
01:25:42|2.4663
01:25:42|2.4663
01:25:45|2.4688
01:25:46|2.4688
01:25:47|2.4686
01:25:47|2.4701
01:25:49|2.4684
01:25:49|2.4699
01:25:50|2.4699
01:25:52|2.4699
01:25:52|2.471
01:25:53|2.471
01:25:54|2.473
01:25:55|2.473
01:25:56|2.4727
01:25:57|2.4727
01:25:59|2.4727
01:25:59|2.4719
01:26:00|2.4719
01:26:01|2.4718
01:26:02|2.4718
01:26:03|2.4718
01:26:06|2.4741
01:26:06|2.4725
01:26:07|2.4725
01:26:08|2.4725
01:26:09|2.4745
01:26:10|2.4745
01:26:12|2.4745
01:26:14|2.475
01:26:15|2.475
01:26:16|2.4751
01:26:17|2.4769
01:26:18|2.4791
01:26:18|2.4843
01:26:20|2.4824
01:26:21|2.4845
01:26:22|2.4864
01:26:24|2.4831
01:26:25|2.4831
01:26:26|2.4824
01:26:27|2.4837
01:26:28|2.4847
01:26:29|2.4847
01:26:29|2.4819
01:26:31|2.4819
01:26:32|2.4824
01:26:33|2.4824
01:26:33|2.4793
01:26:35|2.4793
01:26:36|2.4793
01:26:36|2.4793
01:26:37|2.4793
01:26:38|2.4793
01:26:40|2.4812
01:26:40|2.4764
01:26:41|2.4753
01:26:43|2.4753
01:26:43|2.4758
01:26:45|2.4744
01:26:46|2.4765
01:26:46|2.4778
01:26:47|2.4783
01:26:49|2.4754
01:26:49|2.4754
01:26:50|2.4744
01:26:51|2.476
01:26:52|2.476
01:26:53|2.4761
01:26:54|2.4748
01:26:55|2.4748
01:26:56|2.4748
01:26:57|2.4748
01:26:58|2.4754
01:26:59|2.473
01:27:01|2.4751
01:27:02|2.4719
01:27:02|2.4719
01:27:03|2.4711
01:27:06|2.4711
01:27:06|2.4711
01:27:07|2.4716
01:27:08|2.4716
01:27:10|2.473
01:27:11|2.473
01:27:12|2.4732
01:27:13|2.4732
01:27:15|2.4719
01:27:16|2.4719
01:27:17|2.4736
01:27:18|2.4719
01:27:19|2.4719
01:27:19|2.4735
01:27:22|2.464
01:27:22|2.4683
01:27:23|2.4688
01:27:24|2.47
01:27:26|2.4699
01:27:27|2.4705
01:27:28|2.4705
01:27:29|2.4686
01:27:30|2.4684
01:27:31|2.4684
01:27:32|2.4684
01:27:33|2.4649
01:27:34|2.4663
01:27:35|2.4663
01:27:36|2.4666
01:27:37|2.4663
01:27:38|2.4663
01:27:39|2.4663
01:27:40|2.4663
01:27:41|2.4663
01:27:42|2.4673
01:27:43|2.4685
01:27:44|2.4685
01:27:46|2.4685
01:27:46|2.4685
01:27:47|2.4685
01:27:48|2.4694
01:27:49|2.4694
01:27:50|2.4687
01:27:51|2.467
01:27:52|2.4643
01:27:53|2.4643
01:27:54|2.4643
01:27:55|2.4643
01:27:56|2.4641
01:27:57|2.4642
01:27:58|2.4647
01:27:59|2.4627
01:28:00|2.4635
01:28:02|2.4651
01:28:02|2.4651
01:28:03|2.462
01:28:04|2.4627
01:28:05|2.4612
01:28:06|2.4622
01:28:07|2.4622
01:28:08|2.4622
01:28:09|2.46
01:28:10|2.4582
01:28:11|2.4555
01:28:12|2.4573
01:28:13|2.457
01:28:15|2.4574
01:28:16|2.4549
01:28:17|2.4582
01:28:18|2.4575
01:28:19|2.4568
01:28:21|2.4579
01:28:22|2.4565
01:28:22|2.457
01:28:24|2.457
01:28:25|2.4566
01:28:26|2.4596
01:28:27|2.4596
01:28:28|2.4614
01:28:29|2.4614
01:28:31|2.4617
01:28:31|2.4593
01:28:32|2.462
01:28:34|2.4547
01:28:34|2.4552
01:28:35|2.4585
01:28:37|2.4585
01:28:38|2.4577
01:28:38|2.457
01:28:39|2.457
01:28:40|2.457
01:28:41|2.457
01:28:42|2.4569
01:28:43|2.4569
01:28:44|2.4549
01:28:45|2.4519
01:28:47|2.4519
01:28:47|2.4511
01:28:48|2.4477
01:28:50|2.4462
01:28:50|2.4452
01:28:51|2.4405
01:28:52|2.4392
01:28:54|2.4392
01:28:54|2.4436
01:28:55|2.4436
01:28:56|2.4431
01:28:58|2.4448
01:28:58|2.4428
01:28:59|2.4428
01:29:00|2.4428
01:29:02|2.4452
01:29:03|2.445
01:29:03|2.4432
01:29:04|2.4409
01:29:05|2.4409
01:29:07|2.4454
01:29:08|2.4452
01:29:09|2.447
01:29:10|2.4487
01:29:11|2.4504
01:29:12|2.4504
01:29:13|2.451
01:29:14|2.4505
01:29:16|2.4518
01:29:17|2.4523
01:29:18|2.4523
01:29:19|2.4523
01:29:21|2.4538
01:29:22|2.4541
01:29:23|2.4571
01:29:24|2.4571
01:29:25|2.4571
01:29:26|2.4571
01:29:26|2.4571
01:29:27|2.4571
01:29:29|2.4575
01:29:30|2.4595
01:29:31|2.4584
01:29:32|2.4571
01:29:34|2.4574
01:29:34|2.4574
01:29:35|2.4574
01:29:36|2.4574
01:29:38|2.4585
01:29:39|2.4585
01:29:40|2.4585
01:29:41|2.4576
01:29:42|2.4576
01:29:43|2.4576
01:29:44|2.4551
01:29:45|2.4551
01:29:46|2.4501
01:29:47|2.4452
01:29:48|2.4452
01:29:49|2.4451
01:29:50|2.4483
01:29:51|2.4469
01:29:52|2.4484
01:29:53|2.4464
01:29:54|2.4467
01:29:55|2.4446
01:29:56|2.4446
01:29:57|2.4477
01:29:58|2.4477
01:29:59|2.4477
01:30:00|2.4457
01:30:01|2.4457
01:30:02|2.4467
01:30:03|2.445
01:30:04|2.445
01:30:05|2.4461
01:30:06|2.4461
01:30:07|2.4483
01:30:08|2.4483
01:30:09|2.4483
01:30:10|2.4483
01:30:11|2.4472
01:30:12|2.4474
01:30:13|2.45
01:30:14|2.4522
01:30:15|2.4522
01:30:17|2.4446
01:30:18|2.4506
01:30:19|2.4511
01:30:20|2.4511
01:30:21|2.4511
01:30:22|2.4511
01:30:23|2.4511
01:30:24|2.4511
01:30:25|2.4511
01:30:26|2.4511
01:30:26|2.4437
01:30:28|2.4437
01:30:30|2.4456
01:30:30|2.4438
01:30:32|2.4551
01:30:32|2.4532
01:30:33|2.4527
01:30:35|2.4511
01:30:35|2.451
01:30:37|2.4517
01:30:38|2.4516
01:30:39|2.45
01:30:40|2.45
01:30:40|2.4511
01:30:42|2.4511
01:30:43|2.4536
01:30:44|2.4536
01:30:45|2.4542
01:30:46|2.454
01:30:47|2.4537
01:30:48|2.4537
01:30:49|2.4537
01:30:50|2.4562
01:30:51|2.4562
01:30:52|2.4562
01:30:53|2.4562
01:30:53|2.4556
01:30:54|2.4556
01:30:56|2.4631
01:30:56|2.4635
01:30:58|2.4635
01:30:59|2.4618
01:30:59|2.4618
01:31:01|2.4621
01:31:02|2.4621
01:31:02|2.4704
01:31:03|2.4721
01:31:05|2.4783
01:31:06|2.4773
01:31:07|2.4813
01:31:09|2.4638
01:31:09|2.4777
01:31:10|2.4756
01:31:12|2.4713
01:31:12|2.4771
01:31:14|2.4786
01:31:15|2.4788
01:31:15|2.4783
01:31:18|2.489
01:31:18|2.4867
01:31:19|2.483
01:31:21|2.4848
01:31:21|2.487
01:31:23|2.4852
01:31:23|2.4853
01:31:25|2.4878
01:31:26|2.4858
01:31:27|2.4876
01:31:28|2.4815
01:31:29|2.4834
01:31:30|2.4755
01:31:31|2.477
01:31:32|2.4784
01:31:33|2.4802
01:31:34|2.4818
01:31:36|2.4814
01:31:37|2.4845
01:31:38|2.4812
01:31:39|2.4802
01:31:40|2.4827
01:31:40|2.4825
01:31:42|2.4838
01:31:42|2.4827
01:31:44|2.4821
01:31:46|2.486
01:31:46|2.4878
01:31:48|2.4878
01:31:48|2.4841
01:31:49|2.4841
01:31:51|2.4844
01:31:52|2.4844
01:31:53|2.4837
01:31:53|2.4806
01:31:54|2.4833
01:31:55|2.4827
01:31:56|2.4814
01:31:58|2.4846
01:31:58|2.4816
01:31:59|2.4807
01:32:01|2.48
01:32:01|2.4779
01:32:02|2.4793
01:32:04|2.4761
01:32:04|2.4759
01:32:06|2.4765
01:32:08|2.4794
01:32:08|2.4769
01:32:09|2.4775
01:32:10|2.4775
01:32:11|2.4775
01:32:12|2.4781
01:32:13|2.4786
01:32:14|2.4786
01:32:15|2.4786
01:32:16|2.4839
01:32:18|2.475
01:32:20|2.4758
01:32:22|2.475
01:32:23|2.4754
01:32:25|2.4763
01:32:26|2.4762
01:32:27|2.4766
01:32:29|2.4762
01:32:29|2.4762
01:32:31|2.4754
01:32:31|2.4763
01:32:34|2.4698
01:32:35|2.4708
01:32:36|2.4743
01:32:37|2.4706
01:32:38|2.4687
01:32:39|2.4687
01:32:40|2.4711
01:32:41|2.4737
01:32:42|2.4698
01:32:43|2.4698
01:32:44|2.4713
01:32:45|2.4713
01:32:46|2.4702
01:32:47|2.4702
01:32:48|2.4714
01:32:49|2.4714
01:32:50|2.4714
01:32:51|2.4648
01:32:52|2.4685
01:32:53|2.4668
01:32:54|2.4668
01:32:55|2.4684
01:32:56|2.4681
01:32:58|2.4687
01:32:59|2.4682
01:33:00|2.4672
01:33:01|2.4672
01:33:02|2.4672
01:33:02|2.4672
01:33:04|2.4672
01:33:04|2.4672
01:33:05|2.47
01:33:08|2.47
01:33:09|2.4669
01:33:10|2.4708
01:33:10|2.4717
01:33:12|2.4706
01:33:12|2.47
01:33:14|2.4703
01:33:15|2.4703
01:33:15|2.4703
01:33:17|2.472
01:33:18|2.472
01:33:20|2.472
01:33:21|2.4738
01:33:22|2.477
01:33:24|2.477
01:33:25|2.4775
01:33:27|2.4804
01:33:27|2.4804
01:33:29|2.4772
01:33:30|2.4772
01:33:31|2.4772
01:33:32|2.4763
01:33:33|2.4817
01:33:34|2.4817
01:33:35|2.4794
01:33:36|2.4769
01:33:38|2.4737
01:33:39|2.4766
01:33:40|2.4753
01:33:41|2.4753
01:33:42|2.4753
01:33:43|2.4753
01:33:44|2.4729
01:33:44|2.4741
01:33:46|2.4741
01:33:47|2.4741
01:33:48|2.475
01:33:49|2.475
01:33:50|2.475
01:33:51|2.475
01:33:52|2.4753
01:33:52|2.4753
01:33:53|2.4759
01:33:55|2.4759
01:33:56|2.4776
01:33:57|2.4776
01:33:57|2.4759
01:33:59|2.4778
01:34:00|2.4783
01:34:00|2.4783
01:34:02|2.4783
01:34:03|2.4783
01:34:04|2.4786
01:34:05|2.4762
01:34:06|2.477
01:34:06|2.477
01:34:08|2.4745
01:34:08|2.4745
01:34:10|2.4729
01:34:11|2.4736
01:34:12|2.4703
01:34:12|2.4706
01:34:14|2.4714
01:34:15|2.4694
01:34:16|2.4693
01:34:17|2.4693
01:34:18|2.4712
01:34:18|2.4714
01:34:20|2.4744
01:34:22|2.474
01:34:24|2.4759
01:34:25|2.4759
01:34:26|2.4742
01:34:27|2.4742
01:34:29|2.4742
01:34:30|2.4742
01:34:31|2.4742
01:34:32|2.4742
01:34:33|2.4742
01:34:34|2.4742
01:34:35|2.4742
01:34:36|2.4742
01:34:38|2.4742
01:34:38|2.4742
01:34:39|2.4742
01:34:40|2.4732
01:34:41|2.4721
01:34:42|2.4712
01:34:43|2.4712
01:34:44|2.4703
01:34:45|2.4703
01:34:46|2.4696
01:34:47|2.4696
01:34:49|2.4696
01:34:49|2.4696
01:34:50|2.4692
01:34:51|2.4695
01:34:52|2.4695
01:34:54|2.4642
01:34:54|2.4656
01:34:55|2.4656
01:34:56|2.4645
01:34:57|2.4645
01:34:59|2.462
01:34:59|2.462
01:35:00|2.463
01:35:02|2.4604
01:35:03|2.4604
01:35:04|2.462
01:35:05|2.4605
01:35:06|2.462
01:35:07|2.462
01:35:08|2.4618
01:35:09|2.4592
01:35:10|2.4592
01:35:11|2.4607
01:35:12|2.4585
01:35:13|2.4603
01:35:14|2.4603
01:35:15|2.4603
01:35:16|2.4603
01:35:17|2.4603
01:35:18|2.4603
01:35:19|2.4603
01:35:20|2.4593
01:35:22|2.4593
01:35:23|2.4601
01:35:24|2.46
01:35:26|2.46
01:35:27|2.46
01:35:27|2.4604
01:35:28|2.46
01:35:30|2.46
01:35:30|2.46
01:35:32|2.46
01:35:33|2.46
01:35:34|2.46
01:35:35|2.4517
01:35:36|2.4517
01:35:37|2.4517
01:35:38|2.4517
01:35:39|2.4517
01:35:40|2.453
01:35:41|2.4509
01:35:42|2.45
01:35:43|2.4513
01:35:44|2.452
01:35:45|2.4509
01:35:46|2.4519
01:35:47|2.4519
01:35:47|2.45
01:35:49|2.45
01:35:50|2.4461
01:35:51|2.4466
01:35:52|2.4459
01:35:52|2.4459
01:35:53|2.4461
01:35:55|2.4457
01:35:55|2.4447
01:35:56|2.4447
01:35:58|2.4443
01:35:59|2.4438
01:36:00|2.44
01:36:01|2.4392
01:36:03|2.4384
01:36:03|2.4397
01:36:04|2.4406
01:36:05|2.4406
01:36:07|2.4406
01:36:08|2.4428
01:36:08|2.4445
01:36:10|2.447
01:36:11|2.4442
01:36:11|2.4404
01:36:12|2.4412
01:36:13|2.4412
01:36:14|2.4398
01:36:16|2.4422
01:36:16|2.4422
01:36:18|2.4422
01:36:18|2.4455
01:36:19|2.4439
01:36:20|2.4439
01:36:22|2.4439
01:36:24|2.4439
01:36:25|2.4439
01:36:27|2.4435
01:36:28|2.4435
01:36:29|2.4435
01:36:29|2.4435
01:36:32|2.4435
01:36:32|2.4448
01:36:33|2.4448
01:36:34|2.4452
01:36:35|2.444
01:36:36|2.449
01:36:37|2.449
01:36:39|2.4493
01:36:40|2.4485
01:36:40|2.4488
01:36:41|2.4488
01:36:42|2.4488
01:36:43|2.4484
01:36:44|2.4485
01:36:45|2.4487
01:36:46|2.4487
01:36:47|2.4487
01:36:48|2.4487
01:36:50|2.4474
01:36:51|2.4488
01:36:52|2.4488
01:36:53|2.4488
01:36:54|2.4474
01:36:55|2.4473
01:36:56|2.4485
01:36:57|2.4485
01:36:58|2.443
01:36:59|2.4428
01:36:59|2.4422
01:37:01|2.4434
01:37:01|2.4434
01:37:02|2.443
01:37:03|2.443
01:37:05|2.4434
01:37:06|2.4434
01:37:07|2.4434
01:37:08|2.4434
01:37:09|2.4434
01:37:10|2.4434
01:37:11|2.4428
01:37:12|2.4434
01:37:13|2.4424
01:37:14|2.4423
01:37:15|2.4423
01:37:16|2.4434
01:37:17|2.4434
01:37:18|2.4434
01:37:19|2.4434
01:37:20|2.4434
01:37:21|2.4409
01:37:22|2.4409
01:37:24|2.4414
01:37:25|2.4394
01:37:26|2.4394
01:37:26|2.4428
01:37:29|2.4424
01:37:29|2.4424
01:37:30|2.4424
01:37:31|2.4406
01:37:32|2.4406
01:37:33|2.4406
01:37:34|2.4406
01:37:35|2.4406
01:37:36|2.4429
01:37:38|2.4403
01:37:38|2.4406
01:37:40|2.4426
01:37:40|2.4418
01:37:41|2.4418
01:37:42|2.4434
01:37:43|2.4434
01:37:45|2.4434
01:37:45|2.4434
01:37:46|2.4407
01:37:47|2.4417
01:37:48|2.4417
01:37:50|2.444
01:37:50|2.4427
01:37:51|2.4426
01:37:52|2.4391
01:37:54|2.4391
01:37:55|2.4391
01:37:55|2.4414
01:37:57|2.4414
01:37:57|2.4414
01:37:58|2.4414
01:38:00|2.4422
01:38:01|2.4422
01:38:02|2.4422
01:38:03|2.4422
01:38:04|2.4422
01:38:06|2.4422
01:38:06|2.442
01:38:07|2.4434
01:38:08|2.4414
01:38:10|2.4414
01:38:11|2.4415
01:38:12|2.4415
01:38:13|2.4415
01:38:14|2.442
01:38:15|2.4414
01:38:16|2.4414
01:38:17|2.4414
01:38:18|2.4406
01:38:19|2.4394
01:38:21|2.4412
01:38:21|2.4412
01:38:23|2.4412
01:38:25|2.437
01:38:26|2.4382
01:38:28|2.4373
01:38:29|2.4383
01:38:30|2.4383
01:38:31|2.437
01:38:32|2.4364
01:38:33|2.4359
01:38:34|2.4361
01:38:35|2.4361
01:38:36|2.4352
01:38:37|2.4352
01:38:38|2.4352
01:38:39|2.4367
01:38:40|2.4395
01:38:41|2.4378
01:38:43|2.439
01:38:44|2.4393
01:38:45|2.4358
01:38:46|2.4358
01:38:47|2.4358
01:38:47|2.4358
01:38:48|2.4358
01:38:49|2.4358
01:38:50|2.4358
01:38:51|2.4358
01:38:53|2.437
01:38:53|2.437
01:38:55|2.437
01:38:55|2.437
01:38:57|2.4362
01:38:57|2.4372
01:38:59|2.4372
01:38:59|2.4372
01:39:00|2.4372
01:39:02|2.4357
01:39:03|2.4357
01:39:04|2.4369
01:39:05|2.4369
01:39:05|2.4356
01:39:07|2.4357
01:39:07|2.4357
01:39:09|2.4357
01:39:09|2.4361
01:39:10|2.4352
01:39:11|2.4352
01:39:12|2.4357
01:39:13|2.4357
01:39:15|2.4357
01:39:15|2.4357
01:39:17|2.4377
01:39:18|2.4377
01:39:18|2.4362
01:39:19|2.4362
01:39:20|2.4373
01:39:21|2.4373
01:39:22|2.4373
01:39:24|2.4319
01:39:26|2.4293
01:39:27|2.4337
01:39:28|2.4121
01:39:28|2.4123
01:39:29|2.4101
01:39:31|2.4089
01:39:33|2.4095
01:39:34|2.4098
01:39:36|2.4106
01:39:37|2.413
01:39:38|2.4091
01:39:39|2.4121
01:39:40|2.4122
01:39:41|2.4096
01:39:42|2.4123
01:39:43|2.4077
01:39:44|2.4104
01:39:45|2.4096
01:39:46|2.41
01:39:47|2.413
01:39:48|2.4129
01:39:49|2.4106
01:39:50|2.4121
01:39:51|2.4106
01:39:52|2.4106
01:39:53|2.4123
01:39:54|2.4123
01:39:55|2.4116
01:39:56|2.4117
01:39:58|2.4117
01:39:58|2.4116
01:39:59|2.4133
01:40:00|2.4136
01:40:01|2.4136
01:40:02|2.413
01:40:03|2.4145
01:40:04|2.4145
01:40:05|2.4145
01:40:06|2.4152
01:40:07|2.4144
01:40:08|2.4144
01:40:09|2.4171
01:40:10|2.4171
01:40:11|2.4173
01:40:12|2.4164
01:40:13|2.4185
01:40:14|2.4175
01:40:15|2.4182
01:40:16|2.4181
01:40:17|2.4179
01:40:18|2.4179
01:40:19|2.4179
01:40:20|2.4191
01:40:21|2.4198
01:40:22|2.4198
01:40:23|2.4198
01:40:24|2.4198
01:40:26|2.4198
01:40:26|2.4198
01:40:28|2.4187
01:40:28|2.4187
01:40:30|2.4196
01:40:30|2.4198
01:40:32|2.4197
01:40:33|2.4215
01:40:34|2.4214
01:40:35|2.4182
01:40:36|2.4175
01:40:37|2.4179
01:40:38|2.4186
01:40:40|2.4189
01:40:40|2.4189
01:40:41|2.4175
01:40:42|2.4175
01:40:44|2.4175
01:40:44|2.4155
01:40:45|2.4155
01:40:46|2.4155
01:40:47|2.4155
01:40:48|2.4154
01:40:49|2.4154
01:40:50|2.4144
01:40:51|2.4144
01:40:52|2.4144
01:40:53|2.4144
01:40:54|2.4144
01:40:56|2.4154
01:40:56|2.4167
01:40:57|2.4167
01:40:58|2.4186
01:40:59|2.4187
01:41:00|2.4187
01:41:02|2.4171
01:41:04|2.4171
01:41:04|2.4171
01:41:05|2.4165
01:41:07|2.4165
01:41:07|2.4144
01:41:08|2.4144
01:41:10|2.4144
01:41:10|2.4177
01:41:12|2.4167
01:41:13|2.418
01:41:13|2.4171
01:41:15|2.4171
01:41:16|2.4171
01:41:16|2.4174
01:41:17|2.4174
01:41:18|2.4174
01:41:19|2.4204
01:41:20|2.4215
01:41:21|2.4196
01:41:23|2.4195
01:41:23|2.4196
01:41:24|2.4199
01:41:25|2.4207
01:41:28|2.4198
01:41:29|2.4197
01:41:30|2.42
01:41:31|2.42
01:41:33|2.4206
01:41:34|2.4207
01:41:35|2.4221
01:41:36|2.4213
01:41:37|2.4231
01:41:38|2.4212
01:41:40|2.4236
01:41:41|2.4231
01:41:43|2.4218
01:41:44|2.4218
01:41:44|2.4245
01:41:45|2.4245
01:41:46|2.4245
01:41:48|2.4232
01:41:49|2.4252
01:41:50|2.4252
01:41:51|2.4252
01:41:52|2.4257
01:41:53|2.4257
01:41:54|2.4257
01:41:55|2.4257
01:41:57|2.4253
01:41:58|2.4253
01:41:59|2.4234
01:42:00|2.4235
01:42:01|2.4235
01:42:02|2.4235
01:42:03|2.4235
01:42:04|2.4246
01:42:05|2.4229
01:42:06|2.4236
01:42:07|2.4234
01:42:08|2.4234
01:42:09|2.4234
01:42:10|2.4234
01:42:11|2.4232
01:42:12|2.4218
01:42:13|2.4223
01:42:13|2.4232
01:42:15|2.4232
01:42:16|2.4232
01:42:17|2.4232
01:42:18|2.4232
01:42:19|2.4232
01:42:20|2.4232
01:42:21|2.4226
01:42:22|2.4226
01:42:23|2.4226
01:42:24|2.4226
01:42:25|2.4226
01:42:25|2.4212
01:42:27|2.4212
01:42:29|2.4229
01:42:31|2.4229
01:42:31|2.4229
01:42:33|2.4229
01:42:34|2.4229
01:42:35|2.42
01:42:36|2.4237
01:42:37|2.4237
01:42:38|2.4237
01:42:39|2.4237
01:42:40|2.4237
01:42:41|2.4233
01:42:42|2.4233
01:42:43|2.4233
01:42:44|2.4233
01:42:45|2.4237
01:42:47|2.4237
01:42:47|2.4237
01:42:48|2.4237
01:42:50|2.4237
01:42:51|2.4237
01:42:52|2.4237
01:42:53|2.4237
01:42:54|2.4234
01:42:55|2.4237
01:42:56|2.4237
01:42:58|2.4237
01:42:58|2.4237
01:43:00|2.4237
01:43:01|2.4244
01:43:01|2.4245
01:43:03|2.4248
01:43:04|2.4248
01:43:05|2.4248
01:43:05|2.4248
01:43:06|2.4248
01:43:07|2.4242
01:43:09|2.4248
01:43:10|2.424
01:43:11|2.42
01:43:12|2.42
01:43:12|2.4232
01:43:13|2.4229
01:43:15|2.4229
01:43:15|2.4221
01:43:17|2.4221
01:43:17|2.4222
01:43:18|2.4224
01:43:19|2.4224
01:43:20|2.4224
01:43:23|2.4229
01:43:23|2.424
01:43:24|2.424
01:43:25|2.4242
01:43:26|2.4237
01:43:27|2.4237
01:43:29|2.4236
01:43:30|2.4236
01:43:32|2.4226
01:43:33|2.4226
01:43:34|2.4226
01:43:35|2.4226
01:43:36|2.4216
01:43:37|2.4216
01:43:39|2.42
01:43:40|2.419
01:43:42|2.4181
01:43:42|2.4181
01:43:43|2.4204
01:43:45|2.4204
01:43:45|2.4195
01:43:46|2.4195
01:43:48|2.4195
01:43:48|2.417
01:43:49|2.418
01:43:50|2.418
01:43:51|2.4177
01:43:52|2.4177
01:43:53|2.4168
01:43:54|2.4155
01:43:55|2.4155
01:43:56|2.4155
01:43:57|2.4155
01:43:58|2.4199
01:43:59|2.4199
01:44:01|2.4199
01:44:02|2.4199
01:44:03|2.4188
01:44:04|2.4188
01:44:05|2.4188
01:44:06|2.4188
01:44:07|2.4188
01:44:08|2.4188
01:44:09|2.4188
01:44:10|2.4186
01:44:11|2.4186
01:44:12|2.4186
01:44:13|2.4175
01:44:14|2.4175
01:44:16|2.4175
01:44:17|2.4186
01:44:17|2.4186
01:44:19|2.4186
01:44:19|2.4199
01:44:21|2.4199
01:44:22|2.4199
01:44:23|2.4199
01:44:23|2.4199
01:44:25|2.4199
01:44:26|2.419
01:44:27|2.4199
01:44:28|2.4199
01:44:29|2.4199
01:44:31|2.4199
01:44:32|2.422
01:44:34|2.422
01:44:36|2.4221
01:44:38|2.4221
01:44:38|2.4221
01:44:39|2.4221
01:44:40|2.4221
01:44:41|2.4221
01:44:42|2.4249
01:44:43|2.4249
01:44:44|2.4241
01:44:46|2.4241
01:44:47|2.4241
01:44:48|2.4241
01:44:49|2.4241
01:44:50|2.4241
01:44:51|2.4241
01:44:52|2.4241
01:44:53|2.4241
01:44:54|2.4241
01:44:55|2.4241
01:44:57|2.4241
01:44:57|2.4241
01:44:59|2.4241
01:45:00|2.4241
01:45:02|2.4245
01:45:02|2.4258
01:45:03|2.4255
01:45:04|2.43
01:45:06|2.4308
01:45:06|2.4326
01:45:09|2.4288
01:45:09|2.4308
01:45:11|2.4312
01:45:11|2.4343
01:45:12|2.4322
01:45:13|2.4344
01:45:14|2.4356
01:45:16|2.4346
01:45:16|2.4341
01:45:18|2.4346
01:45:19|2.4346
01:45:20|2.4346
01:45:21|2.4346
01:45:22|2.4346
01:45:23|2.4346
01:45:24|2.4357
01:45:25|2.4357
01:45:26|2.4357
01:45:27|2.4357
01:45:28|2.4357
01:45:29|2.4391
01:45:30|2.4391
01:45:32|2.4391
01:45:33|2.4387
01:45:34|2.439
01:45:35|2.4387
01:45:36|2.4391
01:45:37|2.439
01:45:38|2.4426
01:45:39|2.4453
01:45:40|2.4454
01:45:41|2.4418
01:45:42|2.4445
01:45:43|2.4408
01:45:44|2.4421
01:45:45|2.4416
01:45:46|2.4416
01:45:47|2.4414
01:45:48|2.4419
01:45:49|2.4435
01:45:50|2.4437
01:45:51|2.4437
01:45:52|2.4437
01:45:52|2.4484
01:45:54|2.4463
01:45:55|2.4471
01:45:55|2.4467
01:45:57|2.4467
01:45:58|2.4467
01:45:58|2.4424
01:46:00|2.4424
01:46:01|2.4376
01:46:01|2.4376
01:46:03|2.4377
01:46:04|2.4377
01:46:06|2.4354
01:46:06|2.4354
01:46:08|2.4356
01:46:08|2.4356
01:46:09|2.4312
01:46:11|2.433
01:46:11|2.433
01:46:12|2.433
01:46:14|2.43
01:46:14|2.43
01:46:15|2.4295
01:46:17|2.428
01:46:17|2.4348
01:46:18|2.4348
01:46:19|2.4306
01:46:21|2.4306
01:46:21|2.4306
01:46:22|2.4306
01:46:23|2.4303
01:46:24|2.4303
01:46:25|2.4303
01:46:26|2.4298
01:46:27|2.4257
01:46:28|2.4258
01:46:29|2.4252
01:46:30|2.4252
01:46:33|2.4253
01:46:34|2.4253
01:46:36|2.4253
01:46:37|2.4258
01:46:38|2.4258
01:46:38|2.4258
01:46:40|2.4258
01:46:41|2.4273
01:46:42|2.4252
01:46:42|2.4253
01:46:44|2.4253
01:46:46|2.4255
01:46:46|2.428
01:46:47|2.428
01:46:48|2.426
01:46:50|2.426
01:46:50|2.4326
01:46:51|2.4326
01:46:53|2.4302
01:46:54|2.4302
01:46:54|2.4302
01:46:56|2.4302
01:46:56|2.4302
01:46:58|2.4302
01:46:59|2.4252
01:46:59|2.4252
01:47:01|2.4252
01:47:01|2.4252
01:47:02|2.4252
01:47:03|2.4218
01:47:05|2.4208
01:47:06|2.4186
01:47:06|2.4152
01:47:07|2.4187
01:47:09|2.4166
01:47:09|2.4083
01:47:11|2.4059
01:47:12|2.4052
01:47:13|2.4073
01:47:14|2.4054
01:47:14|2.4047
01:47:15|2.404
01:47:17|2.4064
01:47:18|2.4046
01:47:19|2.4011
01:47:19|2.4012
01:47:20|2.4001
01:47:21|2.4028
01:47:23|2.4025
01:47:24|2.4022
01:47:24|2.4022
01:47:25|2.4026
01:47:26|2.4025
01:47:28|2.4061
01:47:28|2.4047
01:47:29|2.4053
01:47:31|2.4073
01:47:31|2.4073
01:47:34|2.4073
01:47:34|2.4057
01:47:36|2.4057
01:47:37|2.4043
01:47:38|2.4044
01:47:40|2.4054
01:47:41|2.4009
01:47:42|2.4018
01:47:43|2.4017
01:47:44|2.4017
01:47:44|2.4018
01:47:47|2.4002
01:47:47|2.4022
01:47:48|2.4022
01:47:49|2.4022
01:47:50|2.4026
01:47:51|2.4008
01:47:52|2.4035
01:47:54|2.4035
01:47:54|2.4034
01:47:55|2.4054
01:47:56|2.4054
01:47:57|2.4054
01:47:58|2.4054
01:47:59|2.4068
01:48:00|2.4068
01:48:01|2.4068
01:48:02|2.4035
01:48:04|2.402
01:48:05|2.4003
01:48:05|2.4001
01:48:06|2.4001
01:48:07|2.3972
01:48:08|2.3999
01:48:09|2.4015
01:48:10|2.4015
01:48:11|2.4015
01:48:13|2.4015
01:48:14|2.3998
01:48:15|2.3998
01:48:15|2.3998
01:48:16|2.3987
01:48:18|2.3987
01:48:18|2.398
01:48:19|2.398
01:48:21|2.3991
01:48:22|2.3991
01:48:22|2.3991
01:48:24|2.3976
01:48:24|2.3976
01:48:26|2.3976
01:48:26|2.3976
01:48:27|2.3976
01:48:28|2.3966
01:48:29|2.3951
01:48:31|2.3863
01:48:31|2.3834
01:48:32|2.3834
01:48:35|2.3831
01:48:36|2.3877
01:48:38|2.3841
01:48:38|2.3858
01:48:40|2.3866
01:48:41|2.3821
01:48:42|2.3821
01:48:44|2.3875
01:48:44|2.3899
01:48:45|2.3875
01:48:47|2.3822
01:48:48|2.3841
01:48:49|2.385
01:48:50|2.3853
01:48:51|2.3883
01:48:52|2.3896
01:48:53|2.3896
01:48:54|2.3892
01:48:55|2.3892
01:48:56|2.3892
01:48:57|2.388
01:48:58|2.3919
01:48:59|2.392
01:49:00|2.392
01:49:01|2.3932
01:49:02|2.3939
01:49:03|2.3924
01:49:04|2.3924
01:49:05|2.3924
01:49:06|2.3924
01:49:07|2.3917
01:49:08|2.3917
01:49:09|2.3917
01:49:10|2.3917
01:49:11|2.3917
01:49:12|2.3954
01:49:13|2.3952
01:49:14|2.3952
01:49:15|2.3954
01:49:16|2.3951
01:49:17|2.395
01:49:18|2.3951
01:49:19|2.3937
01:49:20|2.393
01:49:21|2.393
01:49:22|2.393
01:49:23|2.3915
01:49:24|2.3915
01:49:25|2.3915
01:49:27|2.3924
01:49:28|2.3941
01:49:29|2.393
01:49:29|2.3919
01:49:31|2.3919
01:49:31|2.3919
01:49:33|2.3919
01:49:34|2.3964
01:49:36|2.3964
01:49:37|2.3964
01:49:37|2.3964
01:49:39|2.3964
01:49:40|2.3964
01:49:41|2.3964
01:49:43|2.3959
01:49:43|2.3964
01:49:44|2.396
01:49:45|2.3959
01:49:47|2.3959
01:49:47|2.3959
01:49:49|2.3959
01:49:50|2.3959
01:49:51|2.3887
01:49:53|2.3897
01:49:54|2.39
01:49:55|2.39
01:49:56|2.39
01:49:57|2.393
01:49:58|2.3904
01:49:59|2.3906
01:50:00|2.3906
01:50:01|2.3906
01:50:02|2.3906
01:50:03|2.3886
01:50:04|2.3874
01:50:05|2.3862
01:50:07|2.3862
01:50:08|2.3862
01:50:09|2.3862
01:50:10|2.3843
01:50:11|2.3843
01:50:12|2.3845
01:50:13|2.3845
01:50:14|2.3845
01:50:14|2.3844
01:50:16|2.3844
01:50:17|2.3844
01:50:19|2.386
01:50:19|2.386
01:50:20|2.386
01:50:21|2.386
01:50:22|2.3869
01:50:24|2.3857
01:50:25|2.3858
01:50:25|2.3858
01:50:26|2.3856
01:50:27|2.3856
01:50:28|2.3857
01:50:29|2.3857
01:50:30|2.3843
01:50:32|2.3843
01:50:32|2.3859
01:50:34|2.3859
01:50:34|2.3836
01:50:36|2.3887
01:50:38|2.39
01:50:38|2.3902
01:50:41|2.3922
01:50:42|2.3938
01:50:43|2.395
01:50:44|2.3936
01:50:45|2.3941
01:50:46|2.395
01:50:47|2.395
01:50:48|2.395
01:50:49|2.3957
01:50:50|2.3951
01:50:51|2.3956
01:50:52|2.3956
01:50:53|2.3956
01:50:54|2.395
01:50:55|2.395
01:50:56|2.3934
01:50:58|2.3934
01:50:59|2.3904
01:50:59|2.3904
01:51:00|2.3904
01:51:02|2.3904
01:51:02|2.3904
01:51:03|2.3904
01:51:04|2.3904
01:51:05|2.3904
01:51:06|2.3901
01:51:07|2.3902
01:51:08|2.3904
01:51:09|2.3904
01:51:10|2.3904
01:51:12|2.3923
01:51:13|2.3923
01:51:13|2.3906
01:51:15|2.3854
01:51:15|2.3854
01:51:16|2.3889
01:51:17|2.3889
01:51:19|2.3873
01:51:20|2.3873
01:51:20|2.3873
01:51:21|2.3883
01:51:23|2.3883
01:51:24|2.3883
01:51:25|2.3888
01:51:25|2.3864
01:51:27|2.3864
01:51:27|2.3864
01:51:29|2.3864
01:51:29|2.3895
01:51:30|2.3914
01:51:33|2.3914
01:51:33|2.3914
01:51:34|2.3928
01:51:35|2.394
01:51:36|2.396
01:51:38|2.3938
01:51:40|2.3936
01:51:41|2.3936
01:51:42|2.3936
01:51:44|2.3936
01:51:45|2.3937
01:51:47|2.3899
01:51:47|2.3898
01:51:49|2.3873
01:51:49|2.3888
01:51:50|2.3888
01:51:51|2.3888
01:51:53|2.3933
01:51:55|2.3893
01:51:56|2.3893
01:51:57|2.3893
01:51:57|2.3928
01:51:59|2.3928
01:52:00|2.3924
01:52:01|2.3944
01:52:02|2.3944
01:52:03|2.3944
01:52:04|2.3944
01:52:05|2.3943
01:52:07|2.3943
01:52:07|2.3923
01:52:08|2.3944
01:52:09|2.3944
01:52:10|2.3969
01:52:12|2.3945
01:52:13|2.397
01:52:14|2.397
01:52:14|2.3949
01:52:16|2.3949
01:52:16|2.3949
01:52:17|2.3949
01:52:18|2.3949
01:52:20|2.3949
01:52:20|2.3955
01:52:21|2.3955
01:52:22|2.3958
01:52:23|2.3958
01:52:24|2.3959
01:52:26|2.3959
01:52:27|2.3959
01:52:28|2.3952
01:52:29|2.3952
01:52:30|2.3952
01:52:31|2.3952
01:52:32|2.3952
01:52:33|2.3968
01:52:34|2.3968
01:52:35|2.3968
01:52:36|2.3968
01:52:37|2.3968
01:52:39|2.3972
01:52:41|2.3958
01:52:43|2.3958
01:52:44|2.3958
01:52:45|2.3972
01:52:46|2.3974
01:52:47|2.3974
01:52:48|2.4
01:52:49|2.399
01:52:50|2.399
01:52:51|2.3999
01:52:52|2.4
01:52:53|2.4
01:52:54|2.4
01:52:55|2.3996
01:52:56|2.4006
01:52:57|2.4009
01:52:58|2.4012
01:52:59|2.4012
01:53:00|2.4012
01:53:01|2.4014
01:53:02|2.4014
01:53:03|2.3994
01:53:04|2.3994
01:53:05|2.4009
01:53:06|2.4009
01:53:07|2.3842
01:53:08|2.3822
01:53:09|2.3855
01:53:10|2.3828
01:53:11|2.3813
01:53:12|2.3815
01:53:13|2.3816
01:53:15|2.3821
01:53:16|2.384
01:53:17|2.3853
01:53:18|2.3853
01:53:19|2.3866
01:53:20|2.3861
01:53:21|2.387
01:53:22|2.387
01:53:23|2.3895
01:53:24|2.3895
01:53:25|2.3895
01:53:26|2.387
01:53:26|2.387
01:53:28|2.3891
01:53:29|2.3891
01:53:30|2.3883
01:53:30|2.3874
01:53:31|2.3889
01:53:33|2.3889
01:53:34|2.3889
01:53:35|2.3889
01:53:35|2.3896
01:53:37|2.3896
01:53:38|2.3896
01:53:40|2.39
01:53:42|2.39
01:53:43|2.3899
01:53:44|2.3891
01:53:45|2.3891
01:53:47|2.3891
01:53:48|2.3877
01:53:49|2.39
01:53:50|2.3906
01:53:51|2.3904
01:53:52|2.3904
01:53:53|2.3904
01:53:55|2.3924
01:53:57|2.3932
01:53:57|2.3925
01:53:58|2.3923
01:53:59|2.3933
01:54:00|2.3936
01:54:01|2.3922
01:54:02|2.3924
01:54:04|2.3927
01:54:05|2.3921
01:54:07|2.3907
01:54:07|2.3907
01:54:08|2.3907
01:54:09|2.3875
01:54:10|2.3875
01:54:11|2.3868
01:54:12|2.3888
01:54:13|2.3886
01:54:14|2.3886
01:54:16|2.3886
01:54:16|2.3886
01:54:17|2.3886
01:54:18|2.3889
01:54:19|2.3889
01:54:20|2.3878
01:54:21|2.3863
01:54:22|2.3863
01:54:23|2.3863
01:54:24|2.3848
01:54:26|2.3848
01:54:26|2.387
01:54:27|2.387
01:54:28|2.387
01:54:29|2.387
01:54:30|2.387
01:54:31|2.387
01:54:32|2.387
01:54:33|2.387
01:54:34|2.387
01:54:35|2.387
01:54:36|2.3744
01:54:37|2.3684
01:54:38|2.3746
01:54:40|2.3725
01:54:42|2.3649
01:54:43|2.3648
01:54:44|2.3678
01:54:45|2.3684
01:54:47|2.3718
01:54:48|2.3727
01:54:48|2.3709
01:54:50|2.3668
01:54:50|2.3685
01:54:51|2.3692
01:54:53|2.3691
01:54:53|2.369
01:54:54|2.3711
01:54:55|2.3649
01:54:57|2.3649
01:54:57|2.3714
01:54:58|2.3647
01:55:00|2.367
01:55:01|2.3668
01:55:03|2.3655
01:55:04|2.3656
01:55:04|2.3647
01:55:06|2.3643
01:55:07|2.3641
01:55:08|2.3641
01:55:09|2.3641
01:55:10|2.3665
01:55:11|2.3686
01:55:12|2.369
01:55:13|2.369
01:55:14|2.3683
01:55:15|2.3703
01:55:16|2.3689
01:55:17|2.3662
01:55:18|2.3662
01:55:19|2.3701
01:55:20|2.3701
01:55:21|2.3701
01:55:22|2.3686
01:55:23|2.367
01:55:24|2.367
01:55:25|2.367
01:55:26|2.367
01:55:27|2.368
01:55:29|2.368
01:55:29|2.3661
01:55:30|2.3661
01:55:31|2.3619
01:55:32|2.3634
01:55:33|2.3671
01:55:34|2.3656
01:55:36|2.3677
01:55:36|2.3623
01:55:37|2.3635
01:55:38|2.3648
01:55:39|2.3648
01:55:41|2.3675
01:55:43|2.3655
01:55:43|2.3655
01:55:46|2.3655
01:55:48|2.3655
01:55:49|2.3655
01:55:50|2.3655
01:55:50|2.3655
01:55:51|2.3685
01:55:52|2.3685
01:55:54|2.3685
01:55:54|2.3656
01:55:56|2.3656
01:55:56|2.3656
01:55:58|2.3682
01:55:59|2.3682
01:56:00|2.367
01:56:00|2.367
01:56:01|2.3656
01:56:02|2.3656
01:56:04|2.3655
01:56:05|2.3655
01:56:06|2.3655
01:56:07|2.3669
01:56:08|2.3669
01:56:08|2.3669
01:56:10|2.3669
01:56:11|2.3669
01:56:13|2.3667
01:56:13|2.3667
01:56:14|2.3667
01:56:15|2.3667
01:56:16|2.3667
01:56:18|2.3667
01:56:18|2.3673
01:56:19|2.3673
01:56:20|2.3698
01:56:21|2.3698
01:56:22|2.3698
01:56:23|2.3698
01:56:24|2.3702
01:56:25|2.3691
01:56:26|2.3677
01:56:27|2.3697
01:56:28|2.3697
01:56:29|2.3697
01:56:30|2.3697
01:56:31|2.3697
01:56:32|2.3707
01:56:33|2.3674
01:56:34|2.3674
01:56:35|2.3697
01:56:36|2.3688
01:56:37|2.3688
01:56:38|2.3688
01:56:39|2.3688
01:56:40|2.3687
01:56:42|2.3688
01:56:43|2.3688
01:56:45|2.3688
01:56:47|2.3688
01:56:47|2.3688
01:56:48|2.3688
01:56:49|2.3688
01:56:50|2.37
01:56:51|2.37
01:56:53|2.37
01:56:54|2.37
01:56:55|2.3709
01:56:56|2.3709
01:56:57|2.3699
01:56:58|2.3771
01:56:59|2.3777
01:57:00|2.3765
01:57:01|2.376
01:57:02|2.376
01:57:03|2.3749
01:57:04|2.3749
01:57:05|2.3749
01:57:06|2.3749
01:57:07|2.3749
01:57:08|2.3757
01:57:09|2.3757
01:57:10|2.3757
01:57:11|2.3744
01:57:12|2.3734
01:57:13|2.3744
01:57:15|2.3744
01:57:15|2.3744
01:57:17|2.3736
01:57:18|2.3736
01:57:18|2.3736
01:57:20|2.3736
01:57:21|2.3731
01:57:21|2.3731
01:57:23|2.375
01:57:24|2.375
01:57:25|2.375
01:57:26|2.3752
01:57:27|2.3739
01:57:28|2.375
01:57:29|2.3738
01:57:30|2.3738
01:57:31|2.3738
01:57:32|2.3739
01:57:33|2.3739
01:57:34|2.3739
01:57:35|2.3739
01:57:36|2.3739
01:57:37|2.375
01:57:37|2.375
01:57:38|2.375
01:57:39|2.3744
01:57:40|2.3744
01:57:42|2.375
01:57:44|2.375
01:57:45|2.375
01:57:47|2.3747
01:57:47|2.3747
01:57:48|2.3747
01:57:50|2.374
01:57:52|2.374
01:57:52|2.3731
01:57:53|2.3731
01:57:54|2.3731
01:57:55|2.3711
01:57:57|2.3711
01:57:57|2.3711
01:57:58|2.3711
01:57:59|2.3711
01:58:01|2.3711
01:58:01|2.3711
01:58:02|2.3711
01:58:03|2.3711
01:58:04|2.3711
01:58:05|2.3711
01:58:07|2.3711
01:58:07|2.3711
01:58:08|2.3711
01:58:10|2.3711
01:58:11|2.3731
01:58:12|2.3731
01:58:13|2.3727
01:58:14|2.3709
01:58:15|2.3709
01:58:16|2.3709
01:58:17|2.3709
01:58:18|2.3712
01:58:19|2.3712
01:58:20|2.3733
01:58:21|2.3716
01:58:22|2.3728
01:58:23|2.3728
01:58:24|2.3763
01:58:25|2.3762
01:58:26|2.3762
01:58:27|2.3756
01:58:29|2.3754
01:58:30|2.3753
01:58:31|2.3752
01:58:32|2.3752
01:58:33|2.3752
01:58:34|2.3752
01:58:35|2.3752
01:58:37|2.374
01:58:37|2.3783
01:58:39|2.3773
01:58:40|2.3773
01:58:41|2.3773
01:58:41|2.3773
01:58:42|2.375
01:58:43|2.3728
01:58:46|2.3728
01:58:47|2.3728
01:58:48|2.3728
01:58:50|2.3728
01:58:51|2.3711
01:58:51|2.3709
01:58:53|2.3709
01:58:54|2.3709
01:58:56|2.3709
01:58:56|2.369
01:58:57|2.369
01:58:58|2.369
01:59:00|2.369
01:59:01|2.3681
01:59:02|2.3666
01:59:03|2.3667
01:59:04|2.3667
01:59:06|2.3666
01:59:07|2.3586
01:59:07|2.3595
01:59:09|2.3582
01:59:10|2.3582
01:59:11|2.3591
01:59:12|2.3573
01:59:13|2.3557
01:59:14|2.3551
01:59:15|2.3548
01:59:15|2.3543
01:59:17|2.3543
01:59:18|2.3615
01:59:19|2.3585
01:59:20|2.3584
01:59:21|2.3554
01:59:22|2.3544
01:59:23|2.3551
01:59:24|2.3544
01:59:25|2.3524
01:59:26|2.3518
01:59:27|2.3541
01:59:28|2.3561
01:59:29|2.3546
01:59:30|2.353
01:59:31|2.353
01:59:32|2.353
01:59:33|2.353
01:59:34|2.3529
01:59:35|2.3554
01:59:36|2.3557
01:59:37|2.3615
01:59:38|2.3594
01:59:39|2.3616
01:59:40|2.3594
01:59:41|2.3601
01:59:42|2.3597
01:59:43|2.3597
01:59:44|2.3597
01:59:46|2.3581
01:59:48|2.36
01:59:49|2.3592
01:59:49|2.3581
01:59:50|2.3581
01:59:52|2.3581
01:59:53|2.3581
01:59:54|2.3585
01:59:55|2.3579
01:59:56|2.3574
01:59:57|2.3574
01:59:58|2.3566
01:59:59|2.3566
02:00:00|2.3561
02:00:00|2.3561
02:00:03|2.354
02:00:04|2.3577
02:00:05|2.3577
02:00:06|2.356
02:00:07|2.3579
02:00:08|2.3581
02:00:10|2.358
02:00:11|2.3585
02:00:12|2.3585
02:00:13|2.3609
02:00:14|2.3596
02:00:15|2.3596
02:00:16|2.3603
02:00:17|2.3595
02:00:18|2.357
02:00:19|2.3582
02:00:20|2.3582
02:00:22|2.3603
02:00:22|2.3603
02:00:24|2.3603
02:00:25|2.3557
02:00:25|2.3535
02:00:27|2.3535
02:00:28|2.3535
02:00:29|2.3622
02:00:30|2.3622
02:00:31|2.361
02:00:32|2.361
02:00:34|2.361
02:00:34|2.361
02:00:35|2.3614
02:00:36|2.3614
02:00:37|2.361
02:00:38|2.3643
02:00:39|2.364
02:00:40|2.3651
02:00:41|2.3642
02:00:42|2.3642
02:00:43|2.3661
02:00:45|2.3662
02:00:47|2.3717
02:00:47|2.37
02:00:49|2.37
02:00:51|2.3699
02:00:52|2.3699
02:00:52|2.3699
02:00:54|2.3699
02:00:56|2.3685
02:00:57|2.369
02:00:57|2.3721
02:00:58|2.3694
02:00:59|2.3722
02:01:00|2.3706
02:01:01|2.3706
02:01:02|2.3716
02:01:03|2.3708
02:01:04|2.3708
02:01:05|2.3685
02:01:06|2.3664
02:01:07|2.3732
02:01:09|2.3687
02:01:10|2.3687
02:01:11|2.3713
02:01:12|2.3722
02:01:13|2.3722
02:01:14|2.3722
02:01:15|2.3761
02:01:16|2.3776
02:01:17|2.367
02:01:19|2.3704
02:01:19|2.3704
02:01:20|2.3761
02:01:21|2.3704
02:01:22|2.3759
02:01:23|2.3759
02:01:24|2.3759
02:01:25|2.3742
02:01:26|2.3742
02:01:27|2.3724
02:01:28|2.3719
02:01:29|2.3702
02:01:31|2.3742
02:01:32|2.3706
02:01:33|2.3691
02:01:34|2.3686
02:01:35|2.3686
02:01:36|2.3682
02:01:37|2.3682
02:01:38|2.3682
02:01:39|2.3661
02:01:40|2.3653
02:01:41|2.3653
02:01:42|2.3611
02:01:43|2.3591
02:01:44|2.3591
02:01:45|2.3626
02:01:46|2.3626
02:01:48|2.3646
02:01:48|2.3631
02:01:51|2.3638
02:01:52|2.3638
02:01:52|2.3626
02:01:54|2.3611
02:01:56|2.3603
02:01:56|2.3603
02:01:58|2.3663
02:01:58|2.3615
02:01:59|2.3616
02:02:00|2.3616
02:02:01|2.3616
02:02:02|2.3621
02:02:03|2.3621
02:02:04|2.363
02:02:06|2.363
02:02:07|2.363
02:02:08|2.363
02:02:09|2.362
02:02:10|2.362
02:02:11|2.362
02:02:12|2.3603
02:02:13|2.3603
02:02:14|2.3603
02:02:15|2.3606
02:02:16|2.3606
02:02:17|2.3586
02:02:18|2.3586
02:02:19|2.3608
02:02:20|2.3608
02:02:21|2.3608
02:02:22|2.3608
02:02:23|2.3608
02:02:24|2.3607
02:02:25|2.3607
02:02:26|2.3607
02:02:27|2.3606
02:02:28|2.3606
02:02:29|2.3584
02:02:30|2.3594
02:02:32|2.3594
02:02:32|2.3594
02:02:34|2.3585
02:02:35|2.3571
02:02:35|2.3474
02:02:37|2.3453
02:02:37|2.3468
02:02:38|2.3431
02:02:40|2.3403
02:02:41|2.3397
02:02:42|2.3429
02:02:43|2.3415
02:02:44|2.3445
02:02:44|2.3425
02:02:46|2.3424
02:02:46|2.3424
02:02:49|2.3451
02:02:49|2.3427
02:02:51|2.3427
02:02:52|2.3424
02:02:53|2.3441
02:02:54|2.3441
02:02:55|2.3432
02:02:56|2.3439
02:02:57|2.347
02:02:58|2.347
02:02:59|2.347
02:03:01|2.3462
02:03:01|2.3462
02:03:02|2.3462
02:03:04|2.3462
02:03:04|2.3462
02:03:06|2.3462
02:03:06|2.3447
02:03:07|2.3447
02:03:08|2.3447
02:03:09|2.3451
02:03:10|2.347
02:03:11|2.3462
02:03:12|2.3462
02:03:13|2.3462
02:03:14|2.3462
02:03:15|2.3449
02:03:17|2.3472
02:03:17|2.3417
02:03:19|2.3405
02:03:19|2.3416
02:03:21|2.3382
02:03:21|2.3382
02:03:22|2.3382
02:03:23|2.3382
02:03:24|2.3382
02:03:25|2.3357
02:03:26|2.3391
02:03:27|2.337
02:03:28|2.34
02:03:29|2.3389
02:03:30|2.337
02:03:31|2.3382
02:03:32|2.3368
02:03:33|2.3367
02:03:34|2.3396
02:03:35|2.3401
02:03:36|2.3392
02:03:37|2.3402
02:03:38|2.3415
02:03:39|2.3433
02:03:40|2.342
02:03:42|2.342
02:03:43|2.34
02:03:43|2.3401
02:03:44|2.3401
02:03:45|2.3399
02:03:46|2.3399
02:03:47|2.34
02:03:48|2.3391
02:03:50|2.3402
02:03:50|2.3402
02:03:52|2.3402
02:03:52|2.3402
02:03:54|2.3394
02:03:55|2.3394
02:03:56|2.3394
02:03:58|2.3397
02:03:59|2.3374
02:03:59|2.3351
02:04:02|2.3355
02:04:04|2.3247
02:04:04|2.3238
02:04:05|2.3229
02:04:07|2.3269
02:04:08|2.323
02:04:09|2.326
02:04:10|2.3269
02:04:11|2.3279
02:04:13|2.3254
02:04:14|2.3291
02:04:14|2.3268
02:04:16|2.3269
02:04:17|2.3267
02:04:18|2.3213
02:04:19|2.3216
02:04:20|2.3228
02:04:21|2.3253
02:04:22|2.3249
02:04:22|2.3242
02:04:24|2.3242
02:04:24|2.322
02:04:26|2.3244
02:04:27|2.3244
02:04:28|2.3239
02:04:29|2.3237
02:04:30|2.3235
02:04:31|2.3235
02:04:32|2.3235
02:04:33|2.3235
02:04:34|2.3247
02:04:35|2.3242
02:04:36|2.3242
02:04:37|2.3242
02:04:38|2.325
02:04:39|2.3258
02:04:40|2.3241
02:04:40|2.326
02:04:42|2.324
02:04:42|2.324
02:04:43|2.322
02:04:45|2.322
02:04:46|2.322
02:04:47|2.322
02:04:48|2.3228
02:04:49|2.3235
02:04:51|2.3222
02:04:52|2.3226
02:04:53|2.3211
02:04:54|2.3211
02:04:55|2.3235
02:04:57|2.3218
02:04:58|2.3234
02:04:59|2.3234
02:05:00|2.3221
02:05:01|2.3233
02:05:02|2.3222
02:05:03|2.3215
02:05:04|2.3215
02:05:05|2.3222
02:05:06|2.3248
02:05:07|2.3248
02:05:08|2.3255
02:05:09|2.3255
02:05:10|2.3273
02:05:11|2.3297
02:05:12|2.3306
02:05:14|2.328
02:05:14|2.3279
02:05:16|2.3279
02:05:18|2.3291
02:05:18|2.329
02:05:20|2.3267
02:05:21|2.3278
02:05:21|2.3285
02:05:23|2.3285
02:05:24|2.3285
02:05:25|2.3285
02:05:26|2.3285
02:05:27|2.3254
02:05:28|2.3258
02:05:29|2.3263
02:05:30|2.3267
02:05:31|2.3256
02:05:31|2.3255
02:05:33|2.3261
02:05:33|2.3261
02:05:34|2.3261
02:05:35|2.3278
02:05:36|2.3291
02:05:37|2.3291
02:05:39|2.3291
02:05:39|2.3291
02:05:40|2.3296
02:05:42|2.3296
02:05:42|2.3283
02:05:44|2.3283
02:05:44|2.3283
02:05:45|2.3296
02:05:46|2.3296
02:05:47|2.3317
02:05:49|2.3317
02:05:50|2.3317
02:05:50|2.3305
02:05:51|2.3284
02:05:53|2.3284
02:05:54|2.33
02:05:55|2.33
02:05:57|2.33
02:05:58|2.3309
02:05:58|2.3312
02:06:00|2.3306
02:06:02|2.3306
02:06:02|2.3306
02:06:04|2.3287
02:06:05|2.3287
02:06:06|2.3272
02:06:07|2.3272
02:06:08|2.3272
02:06:09|2.3272
02:06:10|2.3262
02:06:12|2.3262
02:06:13|2.3262
02:06:14|2.33
02:06:15|2.327
02:06:16|2.327
02:06:17|2.327
02:06:18|2.3281
02:06:20|2.3284
02:06:20|2.3284
02:06:22|2.3284
02:06:22|2.3284
02:06:23|2.3314
02:06:25|2.3316
02:06:26|2.3306
02:06:26|2.3306
02:06:27|2.327
02:06:29|2.3279
02:06:31|2.3277
02:06:31|2.3281
02:06:32|2.3285
02:06:33|2.3275
02:06:34|2.3275
02:06:35|2.3276
02:06:36|2.3268
02:06:37|2.3258
02:06:38|2.3258
02:06:39|2.3258
02:06:40|2.3259
02:06:41|2.3263
02:06:42|2.3277
02:06:43|2.3277
02:06:44|2.3272
02:06:45|2.3272
02:06:46|2.329
02:06:47|2.329
02:06:48|2.329
02:06:49|2.329
02:06:50|2.3296
02:06:52|2.3314
02:06:54|2.3315
02:06:56|2.327
02:06:57|2.33
02:06:59|2.3308
02:06:59|2.3316
02:07:00|2.3319
02:07:01|2.3324
02:07:02|2.3317
02:07:03|2.3324
02:07:04|2.331
02:07:05|2.3328
02:07:06|2.3328
02:07:07|2.3319
02:07:09|2.3315
02:07:10|2.3324
02:07:12|2.3348
02:07:12|2.3352
02:07:13|2.3352
02:07:14|2.3352
02:07:15|2.3363
02:07:16|2.3349
02:07:17|2.3349
02:07:18|2.3349
02:07:19|2.3324
02:07:20|2.3332
02:07:21|2.3332
02:07:22|2.3332
02:07:23|2.331
02:07:24|2.331
02:07:25|2.331
02:07:26|2.3296
02:07:28|2.3278
02:07:29|2.3292
02:07:30|2.3292
02:07:32|2.3315
02:07:32|2.3315
02:07:33|2.3315
02:07:36|2.3314
02:07:37|2.3314
02:07:38|2.3305
02:07:38|2.3305
02:07:40|2.3305
02:07:41|2.3305
02:07:42|2.3305
02:07:42|2.3301
02:07:44|2.33
02:07:44|2.33
02:07:45|2.3304
02:07:46|2.3304
02:07:47|2.3313
02:07:48|2.3313
02:07:50|2.3313
02:07:51|2.3313
02:07:51|2.3313
02:07:53|2.3313
02:07:55|2.33
02:07:57|2.33
02:07:57|2.33
02:07:59|2.33
02:08:00|2.3313
02:08:02|2.3313
02:08:02|2.3313
02:08:03|2.3313
02:08:05|2.3305
02:08:06|2.3305
02:08:07|2.3305
02:08:08|2.3305
02:08:09|2.3305
02:08:11|2.3305
02:08:12|2.3305
02:08:13|2.3305
02:08:14|2.3318
02:08:15|2.3318
02:08:16|2.3318
02:08:17|2.3318
02:08:18|2.3318
02:08:19|2.3318
02:08:20|2.3318
02:08:21|2.3318
02:08:22|2.3318
02:08:23|2.3293
02:08:24|2.3318
02:08:25|2.3318
02:08:26|2.3313
02:08:27|2.3313
02:08:28|2.3313
02:08:29|2.3313
02:08:30|2.3313
02:08:30|2.3308
02:08:32|2.3308
02:08:33|2.333
02:08:34|2.333
02:08:34|2.334
02:08:36|2.334
02:08:37|2.3337
02:08:37|2.3347
02:08:39|2.3347
02:08:39|2.3344
02:08:41|2.3333
02:08:41|2.3313
02:08:43|2.3357
02:08:44|2.3374
02:08:45|2.3374
02:08:46|2.3343
02:08:47|2.3343
02:08:47|2.3343
02:08:49|2.3343
02:08:50|2.3358
02:08:51|2.3358
02:08:52|2.3358
02:08:53|2.3358
02:08:55|2.3347
02:08:56|2.3347
02:08:57|2.3347
02:08:57|2.3346
02:08:59|2.3346
02:09:01|2.3346
02:09:02|2.3346
02:09:03|2.3376
02:09:04|2.3376
02:09:06|2.3376
02:09:07|2.338
02:09:08|2.3355
02:09:09|2.3355
02:09:10|2.339
02:09:11|2.3406
02:09:12|2.3406
02:09:14|2.3401
02:09:15|2.3397
02:09:16|2.3397
02:09:17|2.3397
02:09:18|2.3406
02:09:19|2.3406
02:09:20|2.3406
02:09:22|2.3406
02:09:22|2.3406
02:09:23|2.34
02:09:25|2.34
02:09:25|2.3404
02:09:26|2.3404
02:09:28|2.3405
02:09:28|2.3405
02:09:29|2.3405
02:09:30|2.3405
02:09:32|2.3413
02:09:33|2.341
02:09:33|2.341
02:09:34|2.3418
02:09:35|2.3406
02:09:37|2.3401
02:09:37|2.3398
02:09:39|2.339
02:09:39|2.339
02:09:40|2.339
02:09:41|2.339
02:09:42|2.3369
02:09:44|2.3369
02:09:45|2.3369
02:09:45|2.3369
02:09:47|2.337
02:09:47|2.337
02:09:49|2.337
02:09:49|2.337
02:09:50|2.3367
02:09:52|2.3367
02:09:52|2.3367
02:09:54|2.3367
02:09:55|2.3367
02:09:57|2.3367
02:09:58|2.3346
02:09:59|2.3312
02:10:00|2.3314
02:10:01|2.3314
02:10:02|2.3314
02:10:03|2.3335
02:10:05|2.3329
02:10:06|2.3329
02:10:07|2.3328
02:10:08|2.3328
02:10:09|2.3301
02:10:10|2.3301
02:10:10|2.3301
02:10:13|2.3301
02:10:13|2.3301
02:10:14|2.3295
02:10:15|2.3292
02:10:16|2.3291
02:10:17|2.3288
02:10:18|2.3273
02:10:19|2.3272
02:10:21|2.3241
02:10:22|2.3241
02:10:23|2.3231
02:10:24|2.3243
02:10:25|2.3187
02:10:26|2.3201
02:10:27|2.3182
02:10:28|2.3211
02:10:29|2.3211
02:10:30|2.3201
02:10:31|2.3203
02:10:32|2.3211
02:10:33|2.3264
02:10:34|2.3226
02:10:35|2.3148
02:10:36|2.316
02:10:37|2.3143
02:10:38|2.3131
02:10:39|2.3144
02:10:40|2.3138
02:10:41|2.3112
02:10:42|2.3111
02:10:43|2.3123
02:10:44|2.3132
02:10:45|2.3108
02:10:46|2.311
02:10:47|2.311
02:10:48|2.3161
02:10:49|2.3149
02:10:50|2.3167
02:10:51|2.3168
02:10:53|2.3146
02:10:54|2.3146
02:10:55|2.3165
02:10:56|2.3165
02:10:58|2.3165
02:10:58|2.3161
02:11:01|2.3168
02:11:01|2.3166
02:11:03|2.3166
02:11:03|2.3164
02:11:05|2.3164
02:11:05|2.3181
02:11:07|2.3175
02:11:07|2.3175
02:11:08|2.3181
02:11:09|2.3186
02:11:10|2.3186
02:11:11|2.3171
02:11:12|2.3186
02:11:14|2.3186
02:11:15|2.3206
02:11:16|2.3206
02:11:17|2.3258
02:11:18|2.3243
02:11:19|2.3243
02:11:20|2.3255
02:11:21|2.3252
02:11:22|2.3259
02:11:23|2.3259
02:11:24|2.3254
02:11:25|2.3255
02:11:26|2.3255
02:11:27|2.3255
02:11:28|2.3255
02:11:29|2.3255
02:11:30|2.3279
02:11:31|2.3293
02:11:32|2.3268
02:11:33|2.3268
02:11:34|2.3268
02:11:35|2.3267
02:11:36|2.3243
02:11:37|2.3257
02:11:38|2.3257
02:11:39|2.3257
02:11:40|2.3257
02:11:41|2.3257
02:11:43|2.3257
02:11:45|2.3257
02:11:45|2.3247
02:11:46|2.3247
02:11:48|2.3247
02:11:48|2.3257
02:11:49|2.3257
02:11:51|2.3257
02:11:51|2.3257
02:11:52|2.3257
02:11:53|2.3265
02:11:54|2.3321
02:11:55|2.3321
02:11:57|2.3321
02:11:59|2.3321
02:12:00|2.3289
02:12:01|2.3289
02:12:03|2.3327
02:12:04|2.3325
02:12:05|2.3325
02:12:06|2.3327
02:12:07|2.3327
02:12:08|2.3323
02:12:09|2.3327
02:12:09|2.3327
02:12:11|2.3327
02:12:12|2.3327
02:12:13|2.3327
02:12:14|2.3327
02:12:15|2.3296
02:12:16|2.3296
02:12:17|2.3296
02:12:18|2.3318
02:12:18|2.3318
02:12:20|2.3312
02:12:21|2.3312
02:12:22|2.3315
02:12:23|2.3315
02:12:24|2.3315
02:12:25|2.3315
02:12:26|2.3315
02:12:27|2.3308
02:12:28|2.3339
02:12:29|2.3339
02:12:30|2.3357
02:12:31|2.3379
02:12:32|2.3357
02:12:33|2.3384
02:12:34|2.3373
02:12:35|2.3373
02:12:36|2.3372
02:12:37|2.3383
02:12:38|2.3388
02:12:39|2.3395
02:12:40|2.3421
02:12:41|2.3421
02:12:42|2.3419
02:12:43|2.3413
02:12:45|2.342
02:12:45|2.3438
02:12:47|2.3438
02:12:48|2.3438
02:12:48|2.3427
02:12:50|2.3427
02:12:50|2.3427
02:12:51|2.3425
02:12:52|2.3439
02:12:53|2.3439
02:12:55|2.3439
02:12:55|2.3439
02:12:56|2.344
02:12:59|2.3518
02:13:00|2.3503
02:13:02|2.3503
02:13:03|2.3503
02:13:03|2.3512
02:13:05|2.35
02:13:07|2.3489
02:13:07|2.3482
02:13:09|2.3489
02:13:09|2.3489
02:13:12|2.3494
02:13:12|2.3514
02:13:13|2.3513
02:13:14|2.3519
02:13:15|2.3519
02:13:16|2.3519
02:13:18|2.3502
02:13:19|2.3508
02:13:20|2.3516
02:13:21|2.3519
02:13:22|2.3516
02:13:23|2.3512
02:13:24|2.3512
02:13:25|2.3512
02:13:26|2.3512
02:13:27|2.3512
02:13:28|2.3516
02:13:29|2.3516
02:13:30|2.3497
02:13:31|2.3497
02:13:32|2.3501
02:13:33|2.3499
02:13:34|2.3518
02:13:35|2.342
02:13:36|2.342
02:13:37|2.342
02:13:38|2.3434
02:13:39|2.3451
02:13:41|2.3457
02:13:42|2.3457
02:13:42|2.3459
02:13:44|2.3459
02:13:45|2.3481
02:13:46|2.3484
02:13:47|2.3485
02:13:48|2.3518
02:13:49|2.3489
02:13:50|2.3491
02:13:51|2.3515
02:13:51|2.3515
02:13:53|2.3517
02:13:54|2.3517
02:13:54|2.3517
02:13:56|2.3517
02:13:57|2.3506
02:13:58|2.3519
02:13:59|2.3518
02:14:01|2.3518
02:14:03|2.3528
02:14:04|2.3543
02:14:05|2.3542
02:14:06|2.3565
02:14:07|2.3565
02:14:09|2.3554
02:14:10|2.3543
02:14:11|2.3551
02:14:12|2.3566
02:14:13|2.3565
02:14:14|2.3558
02:14:15|2.357
02:14:16|2.357
02:14:17|2.3565
02:14:18|2.3565
02:14:19|2.3567
02:14:20|2.3581
02:14:21|2.3581
02:14:22|2.3581
02:14:23|2.3578
02:14:24|2.3593
02:14:25|2.3588
02:14:26|2.3593
02:14:27|2.3582
02:14:28|2.3579
02:14:29|2.3577
02:14:30|2.3584
02:14:31|2.3554
02:14:32|2.3557
02:14:33|2.3534
02:14:34|2.3528
02:14:35|2.3515
02:14:36|2.3515
02:14:37|2.3515
02:14:38|2.3557
02:14:39|2.3557
02:14:40|2.3557
02:14:41|2.3566
02:14:42|2.3565
02:14:43|2.3546
02:14:44|2.3546
02:14:46|2.3523
02:14:47|2.3491
02:14:48|2.3491
02:14:49|2.3465
02:14:50|2.3465
02:14:51|2.3465
02:14:51|2.3502
02:14:52|2.3511
02:14:54|2.3511
02:14:55|2.3511
02:14:56|2.3485
02:14:57|2.3491
02:14:58|2.3491
02:15:00|2.349
02:15:02|2.3525
02:15:03|2.3515
02:15:04|2.3515
02:15:04|2.3542
02:15:05|2.3573
02:15:07|2.3573
02:15:08|2.3573
02:15:09|2.3576
02:15:10|2.3576
02:15:11|2.3587
02:15:12|2.359
02:15:13|2.359
02:15:14|2.3588
02:15:15|2.3592
02:15:16|2.3591
02:15:17|2.3587
02:15:18|2.3587
02:15:19|2.3586
02:15:20|2.3586
02:15:21|2.3583
02:15:22|2.3572
02:15:24|2.3552
02:15:25|2.3552
02:15:26|2.3552
02:15:27|2.3532
02:15:28|2.3528
02:15:29|2.3528
02:15:29|2.3545
02:15:31|2.3553
02:15:32|2.3553
02:15:33|2.3532
02:15:34|2.3532
02:15:35|2.3532
02:15:36|2.3532
02:15:36|2.3553
02:15:38|2.3553
02:15:39|2.3553
02:15:40|2.3567
02:15:40|2.3567
02:15:42|2.3565
02:15:43|2.3579
02:15:43|2.358
02:15:45|2.358
02:15:46|2.358
02:15:47|2.358
02:15:47|2.358
02:15:49|2.3597
02:15:50|2.3577
02:15:51|2.3576
02:15:52|2.3567
02:15:53|2.3587
02:15:54|2.3568
02:15:55|2.3568
02:15:56|2.3551
02:15:56|2.3572
02:15:58|2.3534
02:15:59|2.3485
02:16:00|2.3485
02:16:00|2.3485
02:16:03|2.3485
02:16:04|2.3488
02:16:04|2.3469
02:16:07|2.3469
02:16:08|2.3469
02:16:09|2.3436
02:16:10|2.3451
02:16:11|2.3458
02:16:12|2.341
02:16:13|2.3414
02:16:14|2.3426
02:16:15|2.3425
02:16:16|2.3399
02:16:17|2.3382
02:16:18|2.3396
02:16:19|2.3396
02:16:20|2.3396
02:16:21|2.3396
02:16:22|2.3396
02:16:23|2.3388
02:16:24|2.3389
02:16:25|2.3389
02:16:26|2.3389
02:16:27|2.337
02:16:28|2.337
02:16:29|2.337
02:16:30|2.337
02:16:31|2.337
02:16:32|2.337
02:16:33|2.337
02:16:34|2.337
02:16:35|2.3413
02:16:36|2.3374
02:16:37|2.3432
02:16:38|2.3437
02:16:39|2.3437
02:16:40|2.3437
02:16:41|2.3436
02:16:42|2.3436
02:16:43|2.3436
02:16:44|2.3415
02:16:45|2.3415
02:16:46|2.3415
02:16:47|2.3415
02:16:48|2.3415
02:16:49|2.3415
02:16:50|2.3388
02:16:51|2.3388
02:16:52|2.3377
02:16:53|2.3365
02:16:54|2.3372
02:16:55|2.3359
02:16:56|2.3396
02:16:57|2.3396
02:16:58|2.3396
02:16:59|2.3397
02:17:00|2.3397
02:17:02|2.3397
02:17:04|2.336
02:17:05|2.336
02:17:07|2.336
02:17:07|2.3357
02:17:09|2.3357
02:17:10|2.3357
02:17:10|2.3352
02:17:11|2.3352
02:17:13|2.3341
02:17:15|2.3341
02:17:16|2.3341
02:17:16|2.3339
02:17:17|2.3339
02:17:18|2.3339
02:17:19|2.3339
02:17:20|2.3339
02:17:21|2.3339
02:17:22|2.3339
02:17:23|2.3344
02:17:24|2.3344
02:17:25|2.3344
02:17:26|2.3344
02:17:27|2.335
02:17:28|2.335
02:17:29|2.335
02:17:31|2.3274
02:17:32|2.3298
02:17:33|2.33
02:17:34|2.3304
02:17:35|2.3304
02:17:36|2.3304
02:17:37|2.3304
02:17:38|2.3304
02:17:39|2.3304
02:17:40|2.3295
02:17:41|2.3321
02:17:42|2.3321
02:17:43|2.3321
02:17:44|2.328
02:17:45|2.328
02:17:46|2.3294
02:17:47|2.3274
02:17:48|2.3274
02:17:49|2.3294
02:17:50|2.3294
02:17:51|2.3304
02:17:52|2.3321
02:17:53|2.3326
02:17:54|2.3343
02:17:55|2.335
02:17:56|2.335
02:17:57|2.3347
02:17:58|2.335
02:17:59|2.3346
02:18:00|2.3345
02:18:01|2.3353
02:18:02|2.3353
02:18:04|2.3337
02:18:05|2.3337
02:18:06|2.3337
02:18:08|2.3337
02:18:09|2.3337
02:18:09|2.3337
02:18:11|2.3337
02:18:12|2.3369
02:18:13|2.3369
02:18:14|2.3369
02:18:15|2.3369
02:18:17|2.3369
02:18:17|2.3373
02:18:18|2.3373
02:18:19|2.3359
02:18:20|2.3358
02:18:21|2.3358
02:18:22|2.3358
02:18:23|2.3358
02:18:24|2.3369
02:18:25|2.3369
02:18:26|2.3373
02:18:28|2.3373
02:18:28|2.3348
02:18:29|2.3339
02:18:30|2.3339
02:18:31|2.3339
02:18:33|2.3339
02:18:34|2.3339
02:18:36|2.3321
02:18:37|2.3321
02:18:38|2.3331
02:18:39|2.3331
02:18:40|2.3305
02:18:41|2.3305
02:18:43|2.3305
02:18:44|2.3305
02:18:44|2.3305
02:18:45|2.3305
02:18:46|2.3335
02:18:48|2.334
02:18:48|2.334
02:18:50|2.334
02:18:51|2.334
02:18:51|2.334
02:18:53|2.334
02:18:53|2.3324
02:18:54|2.3324
02:18:56|2.3324
02:18:56|2.3324
02:18:58|2.3324
02:18:59|2.3324
02:18:59|2.3324
02:19:00|2.3324
02:19:02|2.3324
02:19:02|2.3324
02:19:04|2.3324
02:19:06|2.3324
02:19:06|2.3324
02:19:09|2.3324
02:19:11|2.3351
02:19:11|2.3351
02:19:13|2.3351
02:19:13|2.3355
02:19:15|2.3354
02:19:16|2.3354
02:19:17|2.3354
02:19:18|2.3354
02:19:20|2.3354
02:19:20|2.3331
02:19:21|2.3331
02:19:22|2.3331
02:19:23|2.3331
02:19:24|2.3352
02:19:26|2.3352
02:19:26|2.3352
02:19:27|2.3352
02:19:28|2.3352
02:19:29|2.3352
02:19:30|2.3352
02:19:31|2.3352
02:19:33|2.3362
02:19:33|2.3362
02:19:34|2.3351
02:19:35|2.3351
02:19:36|2.3351
02:19:37|2.3351
02:19:38|2.3351
02:19:39|2.3351
02:19:40|2.3374
02:19:41|2.3374
02:19:42|2.3375
02:19:43|2.3342
02:19:44|2.3342
02:19:45|2.3342
02:19:46|2.3342
02:19:47|2.3342
02:19:48|2.3342
02:19:49|2.3349
02:19:50|2.3349
02:19:51|2.3349
02:19:52|2.3347
02:19:53|2.3347
02:19:54|2.3347
02:19:55|2.3347
02:19:56|2.3347
02:19:57|2.3347
02:19:58|2.3348
02:19:59|2.3347
02:20:00|2.3347
02:20:01|2.3347
02:20:02|2.3347
02:20:03|2.3334
02:20:05|2.3334
02:20:06|2.33
02:20:07|2.33
02:20:08|2.33
02:20:10|2.33
02:20:11|2.33
02:20:13|2.33
02:20:14|2.33
02:20:15|2.33
02:20:16|2.33
02:20:18|2.3298
02:20:19|2.3298
02:20:20|2.3287
02:20:21|2.3286
02:20:22|2.3274
02:20:23|2.3261
02:20:24|2.3251
02:20:24|2.3223
02:20:26|2.32
02:20:27|2.3193
02:20:28|2.3193
02:20:29|2.3199
02:20:30|2.3211
02:20:31|2.3211
02:20:32|2.3203
02:20:33|2.3205
02:20:34|2.3205
02:20:35|2.3181
02:20:36|2.3181
02:20:37|2.3181
02:20:38|2.3217
02:20:39|2.3228
02:20:41|2.3235
02:20:42|2.3237
02:20:42|2.3216
02:20:45|2.3216
02:20:46|2.3216
02:20:47|2.322
02:20:47|2.322
02:20:48|2.322
02:20:49|2.3227
02:20:51|2.3237
02:20:52|2.3237
02:20:53|2.3237
02:20:53|2.3237
02:20:54|2.3237
02:20:56|2.3234
02:20:57|2.3234
02:20:57|2.3234
02:20:58|2.3234
02:21:00|2.3234
02:21:01|2.3217
02:21:02|2.322
02:21:03|2.322
02:21:04|2.322
02:21:05|2.322
02:21:07|2.322
02:21:08|2.322
02:21:09|2.321
02:21:10|2.321
02:21:11|2.3222
02:21:13|2.3208
02:21:14|2.3208
02:21:16|2.3208
02:21:16|2.3225
02:21:18|2.3225
02:21:19|2.322
02:21:20|2.3225
02:21:21|2.3208
02:21:22|2.3208
02:21:23|2.3208
02:21:24|2.3208
02:21:26|2.3208
02:21:27|2.3208
02:21:28|2.3208
02:21:29|2.3237
02:21:30|2.3237
02:21:31|2.3237
02:21:32|2.3237
02:21:32|2.3289
02:21:34|2.328
02:21:35|2.3207
02:21:36|2.3238
02:21:37|2.3238
02:21:38|2.3273
02:21:39|2.3273
02:21:40|2.3273
02:21:41|2.3273
02:21:42|2.3273
02:21:43|2.3286
02:21:44|2.3273
02:21:45|2.322
02:21:46|2.3275
02:21:47|2.3275
02:21:48|2.3275
02:21:48|2.3275
02:21:50|2.3275
02:21:51|2.3288
02:21:52|2.3289
02:21:53|2.3292
02:21:54|2.3292
02:21:55|2.3182
02:21:56|2.3219
02:21:57|2.321
02:21:58|2.321
02:21:59|2.3216
02:22:00|2.3205
02:22:01|2.3205
02:22:02|2.3205
02:22:03|2.3205
02:22:04|2.3205
02:22:05|2.3205
02:22:06|2.3205
02:22:08|2.3217
02:22:09|2.3217
02:22:11|2.3217
02:22:11|2.3261
02:22:13|2.3261
02:22:14|2.3258
02:22:15|2.3258
02:22:16|2.3258
02:22:17|2.3258
02:22:18|2.3258
02:22:19|2.3249
02:22:20|2.3249
02:22:21|2.325
02:22:22|2.325
02:22:23|2.325
02:22:24|2.3229
02:22:25|2.3276
02:22:26|2.3275
02:22:27|2.3275
02:22:28|2.3275
02:22:29|2.3275
02:22:30|2.3275
02:22:31|2.3275
02:22:32|2.3275
02:22:33|2.3282
02:22:34|2.3282
02:22:35|2.3282
02:22:36|2.3282
02:22:37|2.3282
02:22:38|2.3295
02:22:39|2.33
02:22:40|2.33
02:22:41|2.33
02:22:42|2.3297
02:22:43|2.3281
02:22:44|2.3281
02:22:45|2.3299
02:22:47|2.329
02:22:48|2.329
02:22:48|2.3287
02:22:50|2.3287
02:22:50|2.3287
02:22:51|2.3287
02:22:53|2.3287
02:22:54|2.33
02:22:54|2.33
02:22:56|2.33
02:22:56|2.33
02:22:58|2.33
02:22:59|2.33
02:23:00|2.3324
02:23:01|2.3366
02:23:02|2.3349
02:23:03|2.3332
02:23:04|2.3332
02:23:05|2.3332
02:23:05|2.3332
02:23:07|2.3332
02:23:09|2.3353
02:23:10|2.3361
02:23:12|2.3361
02:23:13|2.3337
02:23:14|2.3337
02:23:16|2.3337
02:23:16|2.3337
02:23:17|2.3352
02:23:18|2.3347
02:23:19|2.3347
02:23:21|2.3347
02:23:23|2.3348
02:23:23|2.3351
02:23:24|2.3351
02:23:25|2.3353
02:23:26|2.3373
02:23:27|2.3362
02:23:29|2.3379
02:23:29|2.3363
02:23:31|2.3363
02:23:32|2.3363
02:23:32|2.3363
02:23:33|2.3363
02:23:35|2.3388
02:23:36|2.3388
02:23:37|2.3384
02:23:38|2.3378
02:23:39|2.337
02:23:40|2.337
02:23:41|2.3381
02:23:42|2.3381
02:23:43|2.3381
02:23:43|2.3381
02:23:44|2.3381
02:23:46|2.3381
02:23:46|2.3378
02:23:48|2.3378
02:23:49|2.3378
02:23:49|2.3377
02:23:51|2.339
02:23:52|2.339
02:23:52|2.339
02:23:54|2.3372
02:23:54|2.3372
02:23:56|2.3372
02:23:57|2.3372
02:23:58|2.3378
02:23:58|2.3378
02:24:00|2.3378
02:24:01|2.3387
02:24:02|2.3387
02:24:02|2.3389
02:24:03|2.3389
02:24:05|2.3392
02:24:05|2.3392
02:24:07|2.3392
02:24:07|2.3392
02:24:09|2.3392
02:24:11|2.3387
02:24:12|2.3418
02:24:12|2.3345
02:24:14|2.3345
02:24:15|2.3345
02:24:17|2.335
02:24:18|2.335
02:24:19|2.3326
02:24:20|2.3325
02:24:20|2.3325
02:24:22|2.3325
02:24:23|2.3325
02:24:24|2.3325
02:24:25|2.3325
02:24:26|2.3351
02:24:27|2.3338
02:24:28|2.3337
02:24:29|2.3337
02:24:30|2.3337
02:24:31|2.3337
02:24:32|2.3337
02:24:33|2.3337
02:24:34|2.3337
02:24:34|2.3359
02:24:35|2.3359
02:24:37|2.3359
02:24:38|2.3359
02:24:39|2.3359
02:24:39|2.3359
02:24:41|2.3359
02:24:42|2.3359
02:24:43|2.3359
02:24:44|2.3359
02:24:46|2.3352
02:24:46|2.3359
02:24:47|2.3352
02:24:49|2.3352
02:24:49|2.3343
02:24:51|2.3365
02:24:52|2.3355
02:24:54|2.3355
02:24:54|2.3355
02:24:55|2.3355
02:24:56|2.3355
02:24:58|2.3359
02:24:59|2.3359
02:24:59|2.3363
02:25:01|2.3362
02:25:01|2.336
02:25:02|2.336
02:25:03|2.336
02:25:04|2.336
02:25:05|2.3362
02:25:06|2.3368
02:25:07|2.3368
02:25:09|2.3363
02:25:11|2.3363
02:25:12|2.3368
02:25:14|2.3368
02:25:16|2.3368
02:25:17|2.3372
02:25:18|2.3284
02:25:19|2.333
02:25:20|2.333
02:25:22|2.3319
02:25:23|2.3319
02:25:24|2.3319
02:25:24|2.3323
02:25:26|2.3323
02:25:27|2.3323
02:25:28|2.3323
02:25:29|2.3323
02:25:29|2.3336
02:25:30|2.3336
02:25:32|2.3337
02:25:32|2.3337
02:25:34|2.3312
02:25:34|2.3312
02:25:36|2.3312
02:25:36|2.3312
02:25:37|2.3312
02:25:39|2.3312
02:25:39|2.3312
02:25:41|2.3312
02:25:42|2.3312
02:25:43|2.3312
02:25:44|2.3334
02:25:45|2.3334
02:25:46|2.3334
02:25:46|2.3334
02:25:48|2.3334
02:25:49|2.3334
02:25:50|2.3344
02:25:51|2.3344
02:25:52|2.3344
02:25:53|2.3344
02:25:53|2.3344
02:25:55|2.3347
02:25:55|2.3347
02:25:56|2.3347
02:25:57|2.3348
02:25:59|2.3348
02:26:00|2.3348
02:26:01|2.3349
02:26:01|2.3351
02:26:03|2.3354
02:26:04|2.3354
02:26:05|2.3354
02:26:06|2.3354
02:26:07|2.3368
02:26:08|2.3358
02:26:08|2.3365
02:26:10|2.3365
02:26:12|2.3348
02:26:14|2.3365
02:26:15|2.3363
02:26:17|2.3367
02:26:18|2.3374
02:26:19|2.3374
02:26:20|2.3374
02:26:21|2.3386
02:26:22|2.3386
02:26:24|2.3417
02:26:25|2.34
02:26:26|2.3398
02:26:27|2.3406
02:26:27|2.3399
02:26:29|2.3392
02:26:29|2.3378
02:26:31|2.3378
02:26:31|2.3381
02:26:32|2.3388
02:26:35|2.3407
02:26:36|2.341
02:26:36|2.3399
02:26:37|2.3408
02:26:38|2.3408
02:26:40|2.3391
02:26:41|2.3396
02:26:42|2.3403
02:26:43|2.3403
02:26:44|2.3387
02:26:45|2.3387
02:26:46|2.3387
02:26:47|2.339
02:26:48|2.339
02:26:49|2.339
02:26:50|2.339
02:26:51|2.3419
02:26:52|2.3427
02:26:53|2.3427
02:26:54|2.34
02:26:55|2.3399
02:26:56|2.3399
02:26:57|2.3396
02:26:58|2.3396
02:26:59|2.3438
02:27:00|2.3425
02:27:01|2.3425
02:27:02|2.3425
02:27:03|2.3428
02:27:04|2.3434
02:27:06|2.3426
02:27:07|2.3426
02:27:08|2.3427
02:27:09|2.3427
02:27:10|2.3427
02:27:12|2.3418
02:27:13|2.3411
02:27:15|2.3411
02:27:16|2.3421
02:27:18|2.3421
02:27:20|2.3414
02:27:22|2.3421
02:27:22|2.3422
02:27:23|2.3424
02:27:25|2.3429
02:27:25|2.3429
02:27:27|2.3428
02:27:27|2.3428
02:27:28|2.3428
02:27:29|2.3428
02:27:30|2.3425
02:27:32|2.3417
02:27:32|2.3427
02:27:35|2.3427
02:27:35|2.339
02:27:37|2.339
02:27:38|2.339
02:27:39|2.3404
02:27:40|2.3404
02:27:41|2.3404
02:27:42|2.3404
02:27:43|2.34
02:27:44|2.34
02:27:45|2.3399
02:27:46|2.3399
02:27:47|2.3405
02:27:48|2.3405
02:27:49|2.3405
02:27:50|2.3399
02:27:51|2.3399
02:27:52|2.3399
02:27:53|2.3404
02:27:54|2.3398
02:27:55|2.3404
02:27:56|2.3405
02:27:57|2.3405
02:27:58|2.3419
02:27:59|2.3417
02:28:00|2.3417
02:28:01|2.3417
02:28:02|2.3429
02:28:03|2.3429
02:28:04|2.3429
02:28:05|2.3429
02:28:06|2.3429
02:28:07|2.3447
02:28:08|2.3434
02:28:09|2.3431
02:28:10|2.3425
02:28:11|2.3439
02:28:12|2.3431
02:28:14|2.3424
02:28:15|2.3433
02:28:16|2.3433
02:28:17|2.3442
02:28:18|2.3442
02:28:19|2.3433
02:28:20|2.3433
02:28:21|2.3431
02:28:22|2.3431
02:28:24|2.343
02:28:25|2.3419
02:28:25|2.3427
02:28:27|2.3427
02:28:28|2.3427
02:28:29|2.3427
02:28:29|2.3427
02:28:31|2.3427
02:28:32|2.3426
02:28:33|2.3424
02:28:34|2.3439
02:28:35|2.3416
02:28:36|2.3424
02:28:37|2.3437
02:28:37|2.3423
02:28:38|2.3423
02:28:39|2.3423
02:28:40|2.3423
02:28:41|2.3423
02:28:42|2.3423
02:28:43|2.3423
02:28:44|2.3423
02:28:45|2.3423
02:28:46|2.3442
02:28:49|2.3442
02:28:49|2.3442
02:28:50|2.3442
02:28:51|2.3442
02:28:52|2.3427
02:28:53|2.3441
02:28:54|2.3442
02:28:55|2.3442
02:28:57|2.3442
02:28:58|2.3439
02:28:59|2.3439
02:29:00|2.3426
02:29:01|2.3419
02:29:02|2.3419
02:29:03|2.3439
02:29:04|2.3439
02:29:05|2.342
02:29:06|2.3438
02:29:07|2.3438
02:29:08|2.3438
02:29:09|2.3425
02:29:10|2.3425
02:29:11|2.343
02:29:12|2.3428
02:29:13|2.3429
02:29:15|2.3431
02:29:17|2.344
02:29:17|2.345
02:29:19|2.345
02:29:21|2.3442
02:29:23|2.3442
02:29:24|2.3469
02:29:25|2.3456
02:29:26|2.347
02:29:26|2.347
02:29:28|2.3468
02:29:29|2.3468
02:29:30|2.346
02:29:30|2.3473
02:29:32|2.349
02:29:33|2.3475
02:29:35|2.3473
02:29:35|2.3473
02:29:36|2.3473
02:29:37|2.3495
02:29:38|2.3486
02:29:39|2.3484
02:29:40|2.3471
02:29:42|2.3463
02:29:43|2.3465
02:29:44|2.3462
02:29:45|2.347
02:29:46|2.3481
02:29:47|2.3466
02:29:48|2.3467
02:29:49|2.3477
02:29:50|2.3475
02:29:51|2.3479
02:29:52|2.349
02:29:53|2.3466
02:29:54|2.3464
02:29:55|2.3471
02:29:56|2.3464
02:29:58|2.3472
02:29:59|2.3466
02:30:00|2.347
02:30:01|2.3475
02:30:02|2.3475
02:30:02|2.3475
02:30:04|2.3474
02:30:05|2.348
02:30:06|2.3473
02:30:07|2.3468
02:30:08|2.3457
02:30:09|2.3477
02:30:10|2.3477
02:30:10|2.348
02:30:12|2.3465
02:30:12|2.3465
02:30:14|2.3472
02:30:16|2.346
02:30:17|2.3489
02:30:18|2.3501
02:30:19|2.352
02:30:20|2.3517
02:30:22|2.3534
02:30:23|2.3525
02:30:25|2.3496
02:30:26|2.3521
02:30:27|2.3554
02:30:28|2.3535
02:30:28|2.3535
02:30:30|2.3522
02:30:31|2.3523
02:30:31|2.3523
02:30:33|2.3527
02:30:33|2.3527
02:30:35|2.3526
02:30:36|2.3518
02:30:37|2.3541
02:30:38|2.3546
02:30:39|2.3538
02:30:39|2.3538
02:30:40|2.3538
02:30:42|2.3538
02:30:43|2.3532
02:30:43|2.3542
02:30:44|2.3533
02:30:45|2.3537
02:30:46|2.3537
02:30:47|2.3537
02:30:49|2.3528
02:30:51|2.3549
02:30:51|2.3551
02:30:52|2.3549
02:30:53|2.3555
02:30:54|2.3546
02:30:55|2.3557
02:30:56|2.3557
02:30:57|2.3559
02:30:58|2.3562
02:30:59|2.3549
02:31:00|2.3556
02:31:02|2.3556
02:31:03|2.3552
02:31:04|2.3541
02:31:05|2.354
02:31:06|2.3555
02:31:07|2.3457
02:31:08|2.347
02:31:09|2.3459
02:31:10|2.346
02:31:11|2.3458
02:31:12|2.3455
02:31:13|2.3453
02:31:14|2.3446
02:31:16|2.3453
02:31:17|2.3487
02:31:19|2.3487
02:31:21|2.3471
02:31:21|2.3465
02:31:23|2.3465
02:31:23|2.3476
02:31:25|2.3475
02:31:25|2.3475
02:31:27|2.3471
02:31:27|2.3472
02:31:28|2.3472
02:31:30|2.3472
02:31:30|2.3456
02:31:32|2.3453
02:31:33|2.3453
02:31:34|2.3455
02:31:35|2.3455
02:31:36|2.3455
02:31:36|2.3455
02:31:38|2.3445
02:31:38|2.3445
02:31:39|2.3446
02:31:40|2.3446
02:31:42|2.3446
02:31:42|2.3446
02:31:44|2.3442
02:31:45|2.3499
02:31:46|2.3452
02:31:46|2.3452
02:31:48|2.3452
02:31:48|2.3452
02:31:50|2.3452
02:31:50|2.3456
02:31:51|2.3456
02:31:52|2.3454
02:31:54|2.3461
02:31:55|2.3444
02:31:56|2.3445
02:31:56|2.3445
02:31:57|2.3445
02:31:58|2.3444
02:31:59|2.343
02:32:00|2.3429
02:32:01|2.3429
02:32:02|2.3427
02:32:04|2.335
02:32:05|2.3373
02:32:05|2.3356
02:32:07|2.3356
02:32:07|2.338
02:32:08|2.3393
02:32:10|2.3393
02:32:11|2.3373
02:32:12|2.3378
02:32:13|2.3376
02:32:13|2.3378
02:32:15|2.3378
02:32:15|2.3373
02:32:16|2.3373
02:32:18|2.3373
02:32:19|2.3373
02:32:20|2.3383
02:32:20|2.3374
02:32:23|2.3395
02:32:23|2.3386
02:32:25|2.3403
02:32:26|2.3403
02:32:27|2.3403
02:32:28|2.3403
02:32:29|2.3399
02:32:30|2.3399
02:32:31|2.3399
02:32:32|2.3399
02:32:33|2.3397
02:32:34|2.3397
02:32:35|2.3397
02:32:36|2.3397
02:32:37|2.3389
02:32:38|2.3389
02:32:39|2.3386
02:32:40|2.3386
02:32:41|2.3409
02:32:42|2.3407
02:32:43|2.3407
02:32:44|2.3407
02:32:45|2.3407
02:32:46|2.3407
02:32:47|2.3389
02:32:48|2.3389
02:32:49|2.3389
02:32:50|2.3389
02:32:51|2.3389
02:32:52|2.3389
02:32:53|2.3399
02:32:54|2.3399
02:32:55|2.3394
02:32:56|2.3394
02:32:57|2.3394
02:32:58|2.3389
02:32:59|2.3389
02:33:00|2.3341
02:33:01|2.3294
02:33:02|2.3309
02:33:03|2.3327
02:33:04|2.3301
02:33:05|2.3302
02:33:06|2.3296
02:33:07|2.3317
02:33:08|2.3317
02:33:09|2.3278
02:33:10|2.3283
02:33:11|2.3283
02:33:12|2.3305
02:33:13|2.3283
02:33:14|2.3283
02:33:15|2.3273
02:33:16|2.3273
02:33:17|2.3273
02:33:18|2.3276
02:33:20|2.3283
02:33:21|2.3306
02:33:22|2.3306
02:33:23|2.3275
02:33:24|2.3265
02:33:25|2.3269
02:33:26|2.3277
02:33:27|2.3277
02:33:27|2.325
02:33:29|2.3241
02:33:29|2.3227
02:33:31|2.3236
02:33:32|2.3236
02:33:32|2.3218
02:33:35|2.3218
02:33:35|2.3256
02:33:36|2.3256
02:33:38|2.3256
02:33:38|2.322
02:33:39|2.322
02:33:41|2.325
02:33:42|2.325
02:33:42|2.325
02:33:43|2.325
02:33:44|2.325
02:33:46|2.3275
02:33:47|2.329
02:33:48|2.329
02:33:49|2.3278
02:33:50|2.3278
02:33:50|2.329
02:33:51|2.329
02:33:52|2.329
02:33:54|2.329
02:33:55|2.329
02:33:55|2.329
02:33:57|2.329
02:33:58|2.329
02:33:58|2.3284
02:33:59|2.3284
02:34:01|2.3284
02:34:01|2.3284
02:34:02|2.3294
02:34:03|2.3237
02:34:06|2.3249
02:34:06|2.3266
02:34:07|2.3266
02:34:08|2.3266
02:34:10|2.3266
02:34:11|2.3283
02:34:12|2.3283
02:34:13|2.3283
02:34:15|2.3299
02:34:15|2.3299
02:34:16|2.3309
02:34:18|2.3309
02:34:20|2.3306
02:34:21|2.3306
02:34:22|2.3317
02:34:23|2.3317
02:34:24|2.3333
02:34:25|2.3333
02:34:26|2.3336
02:34:27|2.3336
02:34:28|2.3336
02:34:30|2.3336
02:34:31|2.3336
02:34:33|2.3338
02:34:35|2.3338
02:34:36|2.3336
02:34:37|2.3347
02:34:37|2.3347
02:34:39|2.3354
02:34:40|2.3354
02:34:41|2.335
02:34:41|2.335
02:34:42|2.335
02:34:44|2.335
02:34:45|2.335
02:34:45|2.335
02:34:46|2.335
02:34:47|2.335
02:34:48|2.3349
02:34:50|2.3349
02:34:50|2.3349
02:34:51|2.3349
02:34:53|2.3331
02:34:54|2.3331
02:34:54|2.3331
02:34:56|2.3349
02:34:57|2.3349
02:34:58|2.3349
02:34:59|2.3349
02:34:59|2.3343
02:35:01|2.3346
02:35:01|2.334
02:35:02|2.3337
02:35:05|2.3283
02:35:05|2.3292
02:35:06|2.3292
02:35:07|2.3289
02:35:08|2.3289
02:35:09|2.329
02:35:10|2.3289
02:35:11|2.3286
02:35:12|2.3293
02:35:13|2.3292
02:35:14|2.3308
02:35:16|2.3282
02:35:16|2.3311
02:35:17|2.3329
02:35:18|2.3329
02:35:20|2.3329
02:35:22|2.3338
02:35:23|2.3346
02:35:25|2.3346
02:35:25|2.3346
02:35:27|2.3345
02:35:28|2.3345
02:35:29|2.3345
02:35:30|2.3345
02:35:31|2.3344
02:35:32|2.3339
02:35:33|2.3339
02:35:34|2.333
02:35:35|2.3322
02:35:36|2.3322
02:35:37|2.3322
02:35:38|2.3322
02:35:40|2.3312
02:35:41|2.3319
02:35:42|2.3305
02:35:43|2.3305
02:35:44|2.3305
02:35:44|2.3305
02:35:46|2.3305
02:35:46|2.3292
02:35:48|2.3292
02:35:49|2.3292
02:35:50|2.3281
02:35:50|2.3281
02:35:52|2.3281
02:35:53|2.3281
02:35:53|2.3281
02:35:55|2.3281
02:35:56|2.3281
02:35:56|2.3274
02:35:58|2.3285
02:35:59|2.3285
02:36:00|2.3285
02:36:00|2.3285
02:36:03|2.3266
02:36:03|2.3266
02:36:05|2.3266
02:36:06|2.3266
02:36:07|2.3266
02:36:08|2.3266
02:36:09|2.3256
02:36:09|2.3273
02:36:10|2.3273
02:36:12|2.327
02:36:12|2.327
02:36:13|2.3273
02:36:14|2.3273
02:36:16|2.3272
02:36:16|2.3272
02:36:17|2.3272
02:36:19|2.3272
02:36:19|2.3272
02:36:22|2.3304
02:36:23|2.3336
02:36:24|2.3336
02:36:26|2.3336
02:36:28|2.3336
02:36:29|2.3322
02:36:31|2.3325
02:36:32|2.3325
02:36:33|2.3318
02:36:34|2.3318
02:36:35|2.3318
02:36:35|2.3318
02:36:37|2.3336
02:36:37|2.3346
02:36:38|2.3346
02:36:39|2.3346
02:36:40|2.3354
02:36:41|2.3354
02:36:42|2.3354
02:36:44|2.3361
02:36:45|2.3361
02:36:46|2.3385
02:36:47|2.3375
02:36:48|2.3375
02:36:49|2.3375
02:36:50|2.3375
02:36:52|2.3397
02:36:53|2.3397
02:36:54|2.3403
02:36:55|2.3397
02:36:56|2.338
02:36:57|2.3383
02:36:58|2.3383
02:36:59|2.3383
02:37:00|2.3366
02:37:00|2.3377
02:37:02|2.3377
02:37:03|2.3377
02:37:04|2.3377
02:37:05|2.3377
02:37:05|2.3366
02:37:07|2.3366
02:37:08|2.3366
02:37:09|2.3347
02:37:10|2.3347
02:37:11|2.3347
02:37:12|2.3347
02:37:13|2.3312
02:37:14|2.3312
02:37:15|2.3312
02:37:16|2.3312
02:37:17|2.3298
02:37:18|2.3298
02:37:19|2.3298
02:37:20|2.3298
02:37:21|2.3298
02:37:23|2.3315
02:37:23|2.3303
02:37:24|2.3303
02:37:25|2.3303
02:37:27|2.3303
02:37:27|2.3297
02:37:28|2.3297
02:37:29|2.3297
02:37:30|2.3297
02:37:31|2.3297
02:37:32|2.3297
02:37:33|2.3297
02:37:34|2.33
02:37:36|2.33
02:37:36|2.33
02:37:37|2.33
02:37:38|2.33
02:37:39|2.3298
02:37:40|2.3298
02:37:41|2.3287
02:37:42|2.3315
02:37:43|2.3336
02:37:44|2.3336
02:37:45|2.3322
02:37:47|2.3322
02:37:47|2.3322
02:37:48|2.3322
02:37:49|2.3322
02:37:50|2.3326
02:37:51|2.3326
02:37:53|2.3326
02:37:53|2.3326
02:37:54|2.3326
02:37:55|2.3326
02:37:56|2.3326
02:37:57|2.3326
02:37:58|2.3326
02:37:59|2.3326
02:38:00|2.3326
02:38:01|2.3326
02:38:02|2.3326
02:38:03|2.3326
02:38:04|2.3326
02:38:05|2.3327
02:38:06|2.3327
02:38:07|2.3327
02:38:09|2.3327
02:38:09|2.3327
02:38:10|2.3327
02:38:11|2.3327
02:38:12|2.3339
02:38:14|2.3339
02:38:14|2.3341
02:38:15|2.3341
02:38:16|2.3341
02:38:17|2.3341
02:38:18|2.3341
02:38:19|2.3327
02:38:20|2.3327
02:38:21|2.3327
02:38:23|2.3327
02:38:25|2.3327
02:38:27|2.3325
02:38:28|2.3323
02:38:30|2.3339
02:38:31|2.333
02:38:32|2.333
02:38:34|2.333
02:38:35|2.333
02:38:35|2.333
02:38:37|2.333
02:38:37|2.335
02:38:38|2.335
02:38:40|2.335
02:38:41|2.335
02:38:43|2.335
02:38:44|2.3339
02:38:44|2.3339
02:38:45|2.3339
02:38:46|2.3339
02:38:48|2.3339
02:38:49|2.3339
02:38:50|2.3339
02:38:51|2.3339
02:38:52|2.3339
02:38:53|2.3339
02:38:54|2.335
02:38:54|2.335
02:38:56|2.335
02:38:56|2.335
02:38:58|2.335
02:38:59|2.335
02:38:59|2.335
02:39:01|2.335
02:39:02|2.335
02:39:03|2.335
02:39:04|2.335
02:39:05|2.3349
02:39:05|2.3348
02:39:07|2.3338
02:39:08|2.3327
02:39:09|2.3315
02:39:09|2.3315
02:39:11|2.3315
02:39:13|2.3327
02:39:15|2.3327
02:39:15|2.3327
02:39:16|2.3305
02:39:17|2.3296
02:39:18|2.3296
02:39:19|2.3305
02:39:20|2.3301
02:39:21|2.331
02:39:22|2.331
02:39:24|2.331
02:39:26|2.331
02:39:26|2.331
02:39:28|2.331
02:39:29|2.3298
02:39:31|2.3298
02:39:32|2.3284
02:39:33|2.3277
02:39:34|2.3271
02:39:35|2.3267
02:39:36|2.3266
02:39:37|2.3266
02:39:38|2.3279
02:39:40|2.3265
02:39:41|2.327
02:39:42|2.3272
02:39:43|2.3272
02:39:44|2.3272
02:39:44|2.3272
02:39:46|2.3273
02:39:48|2.3273
02:39:48|2.3284
02:39:49|2.3288
02:39:50|2.3288
02:39:51|2.3264
02:39:52|2.3264
02:39:53|2.3264
02:39:54|2.3264
02:39:55|2.3226
02:39:57|2.3226
02:39:57|2.3226
02:39:58|2.3226
02:39:59|2.3241
02:40:00|2.3276
02:40:01|2.3276
02:40:02|2.3217
02:40:03|2.3236
02:40:04|2.3243
02:40:05|2.3243
02:40:06|2.3236
02:40:07|2.3228
02:40:08|2.3228
02:40:09|2.3228
02:40:10|2.3228
02:40:11|2.3217
02:40:12|2.3217
02:40:13|2.3217
02:40:14|2.3217
02:40:15|2.3217
02:40:16|2.324
02:40:17|2.324
02:40:18|2.324
02:40:19|2.3243
02:40:20|2.3243
02:40:21|2.3219
02:40:22|2.3219
02:40:23|2.3219
02:40:25|2.3219
02:40:27|2.3219
02:40:29|2.3219
02:40:31|2.3219
02:40:31|2.3218
02:40:32|2.3218
02:40:34|2.3208
02:40:35|2.3208
02:40:35|2.3208
02:40:36|2.3208
02:40:37|2.3208
02:40:39|2.323
02:40:41|2.3191
02:40:42|2.3191
02:40:43|2.3191
02:40:44|2.3191
02:40:45|2.3191
02:40:47|2.3191
02:40:47|2.3216
02:40:48|2.3216
02:40:49|2.3216
02:40:50|2.3208
02:40:51|2.3208
02:40:52|2.3222
02:40:53|2.3222
02:40:54|2.3222
02:40:55|2.3222
02:40:56|2.3222
02:40:57|2.3207
02:40:58|2.3216
02:40:59|2.3216
02:41:00|2.3216
02:41:01|2.3198
02:41:02|2.3198
02:41:03|2.3198
02:41:04|2.3208
02:41:05|2.3208
02:41:07|2.3208
02:41:08|2.3208
02:41:09|2.3208
02:41:10|2.3208
02:41:11|2.3208
02:41:12|2.3202
02:41:13|2.3202
02:41:14|2.3202
02:41:15|2.3201
02:41:16|2.3201
02:41:17|2.3188
02:41:18|2.3188
02:41:19|2.3188
02:41:20|2.3188
02:41:21|2.3164
02:41:22|2.3152
02:41:23|2.3152
02:41:24|2.3152
02:41:25|2.3136
02:41:26|2.3099
02:41:28|2.311
02:41:30|2.311
02:41:32|2.3126
02:41:33|2.3123
02:41:34|2.3136
02:41:35|2.3136
02:41:36|2.3149
02:41:37|2.3159
02:41:38|2.3174
02:41:39|2.3174
02:41:40|2.3194
02:41:41|2.3194
02:41:42|2.3194
02:41:43|2.3194
02:41:44|2.3199
02:41:45|2.3165
02:41:46|2.3171
02:41:47|2.3165
02:41:48|2.3165
02:41:49|2.3149
02:41:50|2.3142
02:41:51|2.3139
02:41:52|2.3139
02:41:53|2.3123
02:41:54|2.3125
02:41:55|2.3125
02:41:57|2.3144
02:41:58|2.3144
02:41:58|2.3129
02:42:00|2.3129
02:42:01|2.3129
02:42:02|2.314
02:42:03|2.3153
02:42:04|2.3175
02:42:04|2.3163
02:42:06|2.3163
02:42:07|2.3163
02:42:08|2.3163
02:42:10|2.3153
02:42:10|2.3163
02:42:12|2.3183
02:42:13|2.3165
02:42:13|2.3165
02:42:14|2.3165
02:42:15|2.3165
02:42:16|2.3165
02:42:17|2.3165
02:42:18|2.3165
02:42:20|2.3176
02:42:20|2.3176
02:42:21|2.3177
02:42:23|2.3177
02:42:23|2.3177
02:42:25|2.3177
02:42:25|2.3177
02:42:27|2.3181
02:42:29|2.3181
02:42:31|2.3167
02:42:31|2.3184
02:42:33|2.3186
02:42:34|2.3186
02:42:34|2.3186
02:42:36|2.3186
02:42:36|2.3186
02:42:37|2.3186
02:42:38|2.3186
02:42:40|2.3223
02:42:41|2.3224
02:42:42|2.3224
02:42:42|2.3224
02:42:43|2.3224
02:42:44|2.3224
02:42:45|2.3224
02:42:47|2.3224
02:42:48|2.3211
02:42:49|2.3211
02:42:50|2.3245
02:42:51|2.3233
02:42:52|2.3233
02:42:52|2.3233
02:42:53|2.3233
02:42:54|2.3233
02:42:57|2.325
02:42:57|2.325
02:42:58|2.3245
02:42:59|2.3245
02:43:00|2.3249
02:43:01|2.3249
02:43:02|2.3249
02:43:03|2.3236
02:43:04|2.3233
02:43:05|2.3215
02:43:06|2.3215
02:43:08|2.3215
02:43:08|2.3215
02:43:09|2.3215
02:43:10|2.3215
02:43:11|2.322
02:43:12|2.3201
02:43:13|2.3196
02:43:14|2.3195
02:43:15|2.3196
02:43:16|2.3196
02:43:17|2.3193
02:43:18|2.3193
02:43:19|2.3195
02:43:20|2.3177
02:43:21|2.3198
02:43:22|2.3198
02:43:23|2.3182
02:43:24|2.3182
02:43:26|2.3182
02:43:26|2.3182
02:43:28|2.3185
02:43:30|2.32
02:43:32|2.32
02:43:32|2.3215
02:43:33|2.3215
02:43:35|2.3215
02:43:35|2.3213
02:43:37|2.3213
02:43:39|2.3204
02:43:40|2.3204
02:43:41|2.3204
02:43:42|2.3204
02:43:43|2.3204
02:43:44|2.3204
02:43:45|2.3218
02:43:46|2.3213
02:43:47|2.3205
02:43:48|2.3227
02:43:50|2.3227
02:43:51|2.3227
02:43:52|2.3227
02:43:54|2.3227
02:43:55|2.3175
02:43:56|2.3175
02:43:56|2.3175
02:43:57|2.3194
02:43:59|2.3195
02:44:00|2.3195
02:44:01|2.3195
02:44:01|2.3195
02:44:02|2.3195
02:44:03|2.3195
02:44:05|2.3195
02:44:06|2.3195
02:44:07|2.3195
02:44:08|2.3187
02:44:09|2.3187
02:44:09|2.3187
02:44:10|2.3187
02:44:11|2.3187
02:44:12|2.3187
02:44:14|2.3187
02:44:15|2.3187
02:44:15|2.3187
02:44:17|2.3187
02:44:17|2.3187
02:44:18|2.3187
02:44:20|2.3191
02:44:20|2.3191
02:44:22|2.3191
02:44:22|2.3191
02:44:23|2.3191
02:44:24|2.3191
02:44:25|2.3191
02:44:26|2.3191
02:44:28|2.3191
02:44:29|2.3189
02:44:31|2.3203
02:44:31|2.3192
02:44:33|2.3192
02:44:33|2.3192
02:44:35|2.3192
02:44:35|2.3208
02:44:37|2.3208
02:44:38|2.3208
02:44:39|2.3211
02:44:39|2.3211
02:44:41|2.3211
02:44:42|2.3202
02:44:43|2.3202
02:44:44|2.3202
02:44:45|2.3202
02:44:46|2.3202
02:44:48|2.3202
02:44:49|2.3211
02:44:50|2.3211
02:44:52|2.3211
02:44:52|2.3211
02:44:53|2.3211
02:44:55|2.3204
02:44:55|2.3204
02:44:57|2.3211
02:44:58|2.3211
02:44:59|2.3211
02:45:00|2.321
02:45:02|2.321
02:45:02|2.3196
02:45:03|2.3192
02:45:04|2.3192
02:45:05|2.3192
02:45:06|2.3194
02:45:07|2.3194
02:45:08|2.3194
02:45:09|2.3194
02:45:11|2.3194
02:45:12|2.3201
02:45:13|2.3201
02:45:14|2.32
02:45:15|2.32
02:45:16|2.32
02:45:17|2.32
02:45:18|2.32
02:45:19|2.32
02:45:20|2.32
02:45:21|2.32
02:45:22|2.32
02:45:23|2.32
02:45:24|2.32
02:45:25|2.32
02:45:26|2.3242
02:45:27|2.3242
02:45:28|2.3239
02:45:29|2.3239
02:45:30|2.3239
02:45:32|2.324
02:45:34|2.324
02:45:35|2.3227
02:45:37|2.3245
02:45:38|2.3243
02:45:39|2.324
02:45:40|2.3243
02:45:41|2.3243
02:45:42|2.3244
02:45:43|2.3244
02:45:44|2.3244
02:45:45|2.3233
02:45:46|2.3233
02:45:47|2.3233
02:45:48|2.3233
02:45:50|2.3243
02:45:51|2.3239
02:45:52|2.3239
02:45:54|2.3247
02:45:54|2.3247
02:45:56|2.3247
02:45:56|2.3247
02:45:58|2.3222
02:45:59|2.3264
02:46:00|2.3255
02:46:01|2.3255
02:46:01|2.3255
02:46:02|2.3282
02:46:03|2.3274
02:46:04|2.3277
02:46:05|2.3261
02:46:06|2.3261
02:46:07|2.3261
02:46:08|2.3277
02:46:11|2.3281
02:46:11|2.3281
02:46:12|2.3281
02:46:13|2.3281
02:46:14|2.327
02:46:15|2.3278
02:46:16|2.3278
02:46:17|2.3268
02:46:18|2.3268
02:46:19|2.3286
02:46:20|2.3293
02:46:21|2.3296
02:46:22|2.3298
02:46:23|2.3285
02:46:24|2.3285
02:46:25|2.3299
02:46:26|2.3278
02:46:28|2.3278
02:46:28|2.3277
02:46:29|2.3277
02:46:30|2.3277
02:46:32|2.3258
02:46:33|2.3258
02:46:34|2.3256
02:46:35|2.3254
02:46:36|2.3254
02:46:37|2.3254
02:46:38|2.3254
02:46:40|2.3232
02:46:41|2.3233
02:46:42|2.322
02:46:42|2.3223
02:46:44|2.3216
02:46:44|2.3183
02:46:46|2.3183
02:46:47|2.3215
02:46:48|2.3215
02:46:49|2.3194
02:46:50|2.3194
02:46:52|2.3188
02:46:53|2.3188
02:46:54|2.3188
02:46:55|2.3188
02:46:56|2.321
02:46:57|2.3205
02:46:58|2.3205
02:46:59|2.3205
02:46:59|2.3204
02:47:00|2.321
02:47:02|2.321
02:47:03|2.321
02:47:04|2.321
02:47:05|2.3185
02:47:06|2.3183
02:47:07|2.3183
02:47:08|2.3183
02:47:08|2.3183
02:47:09|2.3199
02:47:11|2.3199
02:47:12|2.3179
02:47:13|2.3179
02:47:14|2.3179
02:47:14|2.3179
02:47:15|2.3157
02:47:17|2.3157
02:47:18|2.3157
02:47:19|2.3151
02:47:20|2.3151
02:47:21|2.3151
02:47:21|2.3151
02:47:22|2.3151
02:47:24|2.3153
02:47:25|2.3153
02:47:26|2.3153
02:47:27|2.3153
02:47:29|2.3153
02:47:29|2.3157
02:47:31|2.3157
02:47:33|2.3152
02:47:33|2.3152
02:47:35|2.3152
02:47:37|2.3152
02:47:38|2.3152
02:47:39|2.3158
02:47:40|2.3158
02:47:41|2.3158
02:47:42|2.3158
02:47:43|2.3159
02:47:44|2.3152
02:47:45|2.3151
02:47:46|2.3144
02:47:48|2.3144
02:47:48|2.315
02:47:49|2.3136
02:47:51|2.3136
02:47:51|2.3136
02:47:52|2.3131
02:47:53|2.3131
02:47:54|2.3128
02:47:56|2.3129
02:47:58|2.3129
02:47:59|2.3125
02:47:59|2.3107
02:48:00|2.3107
02:48:02|2.3107
02:48:02|2.31
02:48:03|2.31
02:48:04|2.3099
02:48:05|2.3099
02:48:06|2.3126
02:48:08|2.3101
02:48:08|2.3101
02:48:09|2.3101
02:48:10|2.3101
02:48:11|2.3101
02:48:12|2.3078
02:48:13|2.3074
02:48:14|2.3074
02:48:15|2.3079
02:48:16|2.3084
02:48:17|2.3074
02:48:18|2.3074
02:48:19|2.3074
02:48:20|2.3074
02:48:21|2.3074
02:48:22|2.3074
02:48:23|2.3074
02:48:24|2.3074
02:48:25|2.3074
02:48:26|2.3074
02:48:27|2.3091
02:48:28|2.3091
02:48:29|2.3129
02:48:30|2.3129
02:48:31|2.31
02:48:33|2.3084
02:48:35|2.3084
02:48:36|2.3084
02:48:37|2.3084
02:48:38|2.3084
02:48:40|2.3105
02:48:41|2.3105
02:48:42|2.3105
02:48:43|2.3105
02:48:45|2.3092
02:48:46|2.3092
02:48:47|2.31
02:48:48|2.31
02:48:49|2.3103
02:48:50|2.3103
02:48:51|2.3103
02:48:52|2.3103
02:48:53|2.3103
02:48:54|2.3103
02:48:55|2.3103
02:48:56|2.3104
02:48:57|2.3104
02:48:58|2.3104
02:48:59|2.3104
02:49:00|2.3104
02:49:01|2.3104
02:49:02|2.3104
02:49:03|2.3104
02:49:04|2.3104
02:49:05|2.311
02:49:06|2.311
02:49:07|2.311
02:49:08|2.311
02:49:09|2.311
02:49:10|2.3091
02:49:11|2.3091
02:49:13|2.3084
02:49:14|2.3084
02:49:15|2.3046
02:49:16|2.3023
02:49:16|2.3001
02:49:18|2.3037
02:49:19|2.3023
02:49:20|2.3023
02:49:21|2.3023
02:49:22|2.3023
02:49:23|2.3023
02:49:24|2.3023
02:49:25|2.3001
02:49:25|2.299
02:49:27|2.2979
02:49:28|2.2991
02:49:29|2.2991
02:49:30|2.2999
02:49:31|2.2999
02:49:32|2.2974
02:49:33|2.2978
02:49:35|2.2955
02:49:36|2.2938
02:49:37|2.2934
02:49:38|2.2941
02:49:39|2.2941
02:49:40|2.2941
02:49:41|2.2969
02:49:42|2.2966
02:49:43|2.2941
02:49:44|2.2951
02:49:45|2.2951
02:49:46|2.296
02:49:47|2.296
02:49:48|2.2959
02:49:49|2.2971
02:49:50|2.2971
02:49:52|2.2961
02:49:53|2.2961
02:49:54|2.2961
02:49:55|2.2906
02:49:56|2.2937
02:49:57|2.2946
02:49:58|2.2946
02:49:59|2.2917
02:50:00|2.2971
02:50:01|2.2973
02:50:02|2.2973
02:50:04|2.295
02:50:05|2.2943
02:50:05|2.2939
02:50:06|2.2951
02:50:09|2.2953
02:50:09|2.2953
02:50:11|2.2941
02:50:12|2.2958
02:50:13|2.2969
02:50:15|2.2956
02:50:15|2.2969
02:50:17|2.2969
02:50:18|2.2969
02:50:19|2.2924
02:50:19|2.2924
02:50:21|2.2967
02:50:22|2.2967
02:50:23|2.2967
02:50:24|2.2967
02:50:25|2.2965
02:50:26|2.2985
02:50:27|2.2985
02:50:28|2.2965
02:50:29|2.2965
02:50:30|2.2965
02:50:31|2.2944
02:50:32|2.2944
02:50:33|2.2944
02:50:34|2.2944
02:50:36|2.2944
02:50:37|2.2937
02:50:38|2.2937
02:50:38|2.2937
02:50:41|2.2953
02:50:42|2.2947
02:50:43|2.2947
02:50:45|2.2955
02:50:45|2.2901
02:50:47|2.29
02:50:49|2.2904
02:50:49|2.2904
02:50:51|2.2913
02:50:51|2.29
02:50:53|2.2903
02:50:54|2.2903
02:50:55|2.2903
02:50:56|2.2906
02:50:56|2.2906
02:50:58|2.2906
02:50:59|2.2906
02:50:59|2.2933
02:51:00|2.2896
02:51:01|2.2888
02:51:04|2.2904
02:51:04|2.2903
02:51:05|2.2895
02:51:06|2.2895
02:51:07|2.2904
02:51:08|2.2902
02:51:09|2.2921
02:51:10|2.2885
02:51:11|2.2909
02:51:12|2.2907
02:51:13|2.289
02:51:14|2.2854
02:51:15|2.2853
02:51:16|2.284
02:51:17|2.2834
02:51:18|2.2835
02:51:19|2.2836
02:51:20|2.2842
02:51:21|2.2827
02:51:22|2.2829
02:51:23|2.2822
02:51:24|2.2822
02:51:25|2.2802
02:51:26|2.2791
02:51:27|2.2792
02:51:28|2.281
02:51:29|2.2807
02:51:30|2.2829
02:51:31|2.2834
02:51:32|2.2834
02:51:33|2.2854
02:51:34|2.2854
02:51:35|2.2854
02:51:36|2.2864
02:51:38|2.2865
02:51:39|2.2876
02:51:41|2.2868
02:51:43|2.2865
02:51:43|2.2853
02:51:44|2.2853
02:51:45|2.2853
02:51:47|2.2849
02:51:48|2.2849
02:51:50|2.2823
02:51:50|2.2827
02:51:51|2.2827
02:51:53|2.2827
02:51:53|2.2814
02:51:54|2.2814
02:51:55|2.28
02:51:56|2.2801
02:51:57|2.2801
02:51:58|2.2801
02:51:59|2.2801
02:52:00|2.2801
02:52:01|2.285
02:52:02|2.285
02:52:03|2.2861
02:52:04|2.2861
02:52:05|2.2869
02:52:06|2.2865
02:52:07|2.2887
02:52:08|2.288
02:52:09|2.2853
02:52:10|2.2853
02:52:11|2.284
02:52:12|2.284
02:52:13|2.284
02:52:14|2.284
02:52:15|2.2824
02:52:16|2.2838
02:52:17|2.2812
02:52:18|2.2812
02:52:19|2.2812
02:52:20|2.2811
02:52:21|2.2831
02:52:22|2.2831
02:52:24|2.2831
02:52:25|2.2831
02:52:26|2.2803
02:52:27|2.2803
02:52:28|2.2803
02:52:29|2.2803
02:52:30|2.2787
02:52:31|2.2787
02:52:32|2.2787
02:52:33|2.2786
02:52:34|2.2786
02:52:35|2.2786
02:52:36|2.2786
02:52:38|2.2786
02:52:40|2.2799
02:52:41|2.2807
02:52:42|2.281
02:52:43|2.281
02:52:44|2.2815
02:52:45|2.2815
02:52:46|2.2815
02:52:48|2.2815
02:52:49|2.281
02:52:50|2.281
02:52:51|2.281
02:52:52|2.281
02:52:53|2.281
02:52:54|2.281
02:52:55|2.2809
02:52:56|2.281
02:52:56|2.2813
02:52:58|2.2813
02:52:59|2.2813
02:53:00|2.2757
02:53:01|2.2757
02:53:01|2.2784
02:53:03|2.2783
02:53:05|2.2777
02:53:06|2.28
02:53:06|2.28
02:53:07|2.2822
02:53:08|2.2828
02:53:09|2.2828
02:53:10|2.2847
02:53:12|2.2847
02:53:13|2.2865
02:53:13|2.2851
02:53:14|2.2853
02:53:15|2.2836
02:53:17|2.2836
02:53:17|2.2807
02:53:19|2.2797
02:53:19|2.2801
02:53:20|2.2798
02:53:22|2.276
02:53:22|2.2775
02:53:24|2.2726
02:53:25|2.2729
02:53:25|2.2723
02:53:27|2.2703
02:53:27|2.2708
02:53:28|2.2687
02:53:30|2.2673
02:53:31|2.2698
02:53:31|2.2686
02:53:32|2.2683
02:53:33|2.2701
02:53:36|2.2701
02:53:36|2.2721
02:53:38|2.2741
02:53:40|2.2743
02:53:42|2.2743
02:53:43|2.2731
02:53:43|2.2731
02:53:45|2.2742
02:53:47|2.2742
02:53:47|2.2748
02:53:48|2.2748
02:53:49|2.2748
02:53:50|2.2727
02:53:51|2.2727
02:53:52|2.2727
02:53:53|2.2727
02:53:54|2.2727
02:53:55|2.2727
02:53:57|2.2738
02:53:58|2.2698
02:53:58|2.2698
02:54:00|2.2679
02:54:01|2.2679
02:54:03|2.2701
02:54:05|2.273
02:54:07|2.2701
02:54:08|2.2712
02:54:08|2.2712
02:54:10|2.2712
02:54:12|2.2717
02:54:12|2.2718
02:54:13|2.2724
02:54:14|2.2724
02:54:15|2.2724
02:54:16|2.2726
02:54:17|2.2722
02:54:18|2.2728
02:54:20|2.2742
02:54:21|2.2734
02:54:22|2.2734
02:54:23|2.2734
02:54:24|2.2734
02:54:25|2.2744
02:54:26|2.2738
02:54:27|2.2738
02:54:28|2.2738
02:54:29|2.2738
02:54:30|2.2741
02:54:31|2.273
02:54:33|2.2741
02:54:34|2.2738
02:54:34|2.2783
02:54:36|2.2809
02:54:36|2.2823
02:54:38|2.2823
02:54:40|2.2811
02:54:40|2.2821
02:54:41|2.2839
02:54:42|2.2827
02:54:44|2.2821
02:54:45|2.2822
02:54:47|2.2822
02:54:49|2.28
02:54:49|2.2821
02:54:50|2.2838
02:54:52|2.2837
02:54:54|2.2866
02:54:54|2.2873
02:54:56|2.2869
02:54:57|2.2869
02:54:57|2.2873
02:54:59|2.2893
02:55:00|2.2893
02:55:01|2.2896
02:55:02|2.288
02:55:02|2.2823
02:55:04|2.2823
02:55:05|2.2836
02:55:06|2.283
02:55:07|2.2798
02:55:08|2.2795
02:55:10|2.2787
02:55:10|2.2781
02:55:11|2.2781
02:55:12|2.2792
02:55:13|2.2792
02:55:14|2.2763
02:55:15|2.2763
02:55:16|2.2771
02:55:17|2.2771
02:55:18|2.2782
02:55:19|2.2782
02:55:20|2.2788
02:55:21|2.2788
02:55:22|2.2791
02:55:23|2.2791
02:55:24|2.2791
02:55:25|2.2791
02:55:26|2.2791
02:55:27|2.2791
02:55:28|2.2791
02:55:29|2.2791
02:55:30|2.2787
02:55:31|2.2787
02:55:32|2.2787
02:55:33|2.2787
02:55:35|2.279
02:55:35|2.2798
02:55:37|2.2797
02:55:38|2.2788
02:55:39|2.2793
02:55:40|2.2811
02:55:41|2.2811
02:55:43|2.2805
02:55:45|2.2805
02:55:46|2.2805
02:55:46|2.2771
02:55:47|2.2779
02:55:49|2.2779
02:55:49|2.2779
02:55:51|2.2779
02:55:51|2.2764
02:55:54|2.281
02:55:54|2.281
02:55:55|2.281
02:55:56|2.281
02:55:57|2.2794
02:55:58|2.2794
02:55:59|2.2801
02:56:00|2.2801
02:56:01|2.2801
02:56:02|2.2766
02:56:03|2.2766
02:56:04|2.2766
02:56:05|2.2789
02:56:06|2.2789
02:56:07|2.2789
02:56:08|2.2787
02:56:09|2.2787
02:56:10|2.2787
02:56:11|2.2787
02:56:12|2.2812
02:56:13|2.2816
02:56:15|2.2814
02:56:16|2.2801
02:56:17|2.2812
02:56:18|2.2787
02:56:19|2.2787
02:56:20|2.2789
02:56:21|2.2789
02:56:22|2.2789
02:56:23|2.2789
02:56:24|2.2789
02:56:25|2.278
02:56:26|2.2775
02:56:27|2.2775
02:56:28|2.2768
02:56:29|2.2758
02:56:30|2.2758
02:56:32|2.2787
02:56:33|2.2787
02:56:34|2.2781
02:56:35|2.2771
02:56:36|2.2771
02:56:36|2.2771
02:56:38|2.2771
02:56:38|2.2761
02:56:39|2.2761
02:56:42|2.2761
02:56:44|2.2761
02:56:45|2.2736
02:56:46|2.2657
02:56:47|2.2635
02:56:48|2.2626
02:56:49|2.2602
02:56:50|2.259
02:56:51|2.2608
02:56:53|2.2617
02:56:53|2.2605
02:56:54|2.2591
02:56:56|2.2602
02:56:56|2.2617
02:56:57|2.2619
02:56:58|2.2616
02:56:59|2.2606
02:57:00|2.2607
02:57:01|2.2628
02:57:02|2.2628
02:57:04|2.264
02:57:04|2.2642
02:57:05|2.2657
02:57:06|2.2661
02:57:07|2.2668
02:57:08|2.2659
02:57:09|2.2648
02:57:10|2.2669
02:57:11|2.2681
02:57:12|2.2679
02:57:13|2.2695
02:57:14|2.2696
02:57:15|2.2703
02:57:16|2.2703
02:57:17|2.2689
02:57:19|2.2696
02:57:20|2.2704
02:57:21|2.2704
02:57:22|2.2704
02:57:23|2.2704
02:57:24|2.2704
02:57:25|2.2704
02:57:26|2.2709
02:57:27|2.2709
02:57:28|2.2707
02:57:29|2.2696
02:57:30|2.2696
02:57:31|2.2704
02:57:32|2.2722
02:57:33|2.2722
02:57:34|2.2722
02:57:35|2.2715
02:57:36|2.2715
02:57:37|2.2722
02:57:38|2.2729
02:57:39|2.2715
02:57:40|2.2716
02:57:41|2.2723
02:57:42|2.2695
02:57:44|2.2695
02:57:46|2.2708
02:57:47|2.2676
02:57:48|2.2676
02:57:49|2.2687
02:57:50|2.2687
02:57:51|2.2682
02:57:52|2.2682
02:57:53|2.2676
02:57:54|2.2676
02:57:55|2.2676
02:57:56|2.2684
02:57:57|2.2684
02:57:58|2.2684
02:58:00|2.2685
02:58:01|2.2695
02:58:02|2.2695
02:58:03|2.2695
02:58:04|2.2703
02:58:06|2.2717
02:58:07|2.2717
02:58:07|2.2717
02:58:08|2.269
02:58:10|2.2687
02:58:11|2.2691
02:58:11|2.2691
02:58:12|2.2691
02:58:13|2.2691
02:58:15|2.2691
02:58:16|2.2677
02:58:17|2.2684
02:58:17|2.2684
02:58:18|2.2684
02:58:19|2.2684
02:58:20|2.2687
02:58:22|2.2687
02:58:23|2.267
02:58:24|2.267
02:58:25|2.268
02:58:25|2.2681
02:58:26|2.2674
02:58:27|2.2674
02:58:28|2.2674
02:58:30|2.2687
02:58:30|2.2687
02:58:32|2.2687
02:58:33|2.2687
02:58:33|2.2687
02:58:34|2.2699
02:58:36|2.2699
02:58:36|2.2681
02:58:38|2.2673
02:58:38|2.2674
02:58:40|2.2662
02:58:41|2.2637
02:58:41|2.2614
02:58:44|2.2598
02:58:45|2.2609
02:58:46|2.2603
02:58:47|2.2604
02:58:49|2.2597
02:58:50|2.2606
02:58:52|2.2547
02:58:53|2.2568
02:58:55|2.2534
02:58:55|2.2563
02:58:56|2.2576
02:58:58|2.2595
02:58:59|2.2589
02:59:00|2.2589
02:59:01|2.2591
02:59:02|2.2604
02:59:03|2.2603
02:59:04|2.2603
02:59:05|2.2609
02:59:06|2.2609
02:59:07|2.2605
02:59:08|2.2599
02:59:09|2.2589
02:59:10|2.2573
02:59:12|2.2571
02:59:12|2.2566
02:59:14|2.2565
02:59:15|2.2561
02:59:15|2.2561
02:59:17|2.2565
02:59:18|2.2565
02:59:19|2.2597
02:59:20|2.26
02:59:21|2.2603
02:59:22|2.2604
02:59:23|2.2609
02:59:24|2.2613
02:59:25|2.2609
02:59:26|2.2609
02:59:27|2.2593
02:59:28|2.2593
02:59:29|2.2593
02:59:30|2.2582
02:59:31|2.2582
02:59:32|2.2558
02:59:33|2.2558
02:59:34|2.2582
02:59:35|2.258
02:59:36|2.258
02:59:37|2.2582
02:59:38|2.2576
02:59:39|2.2561
02:59:39|2.2548
02:59:41|2.2548
02:59:42|2.2548
02:59:43|2.2548
02:59:45|2.2488
02:59:46|2.2477
02:59:48|2.2452
02:59:50|2.2454
02:59:50|2.247
02:59:52|2.2483
02:59:54|2.253
02:59:54|2.2538
02:59:55|2.2539
02:59:56|2.2556
02:59:57|2.2556
02:59:58|2.257
03:00:00|2.2571
03:00:01|2.2571
03:00:02|2.2571
03:00:03|2.2572
03:00:04|2.2579
03:00:05|2.2619
03:00:06|2.2656
03:00:07|2.2714
03:00:08|2.2724
03:00:10|2.2798
03:00:11|2.2794
03:00:12|2.2744
03:00:14|2.2732
03:00:15|2.2713
03:00:16|2.2707
03:00:17|2.2733
03:00:18|2.2781
03:00:20|2.2744
03:00:20|2.2762
03:00:21|2.2762
03:00:22|2.2756
03:00:23|2.2728
03:00:24|2.2739
03:00:26|2.2749
03:00:27|2.2744
03:00:28|2.273
03:00:29|2.2728
03:00:30|2.2705
03:00:31|2.2693
03:00:32|2.2709
03:00:33|2.2725
03:00:34|2.2725
03:00:35|2.2725
03:00:36|2.2675
03:00:37|2.2704
03:00:38|2.2753
03:00:39|2.2782
03:00:40|2.2782
03:00:41|2.2781
03:00:42|2.2761
03:00:43|2.2757
03:00:44|2.2741
03:00:45|2.2746
03:00:47|2.2744
03:00:49|2.2753
03:00:50|2.2747
03:00:51|2.2748
03:00:52|2.2748
03:00:54|2.2748
03:00:55|2.2753
03:00:56|2.2761
03:00:57|2.2756
03:00:58|2.2756
03:01:00|2.2764
03:01:00|2.2764
03:01:01|2.2764
03:01:03|2.2739
03:01:03|2.2742
03:01:04|2.2716
03:01:05|2.2705
03:01:07|2.2738
03:01:07|2.2738
03:01:09|2.273
03:01:10|2.2716
03:01:11|2.2732
03:01:12|2.2732
03:01:13|2.2679
03:01:14|2.2617
03:01:15|2.2724
03:01:16|2.2724
03:01:17|2.2665
03:01:18|2.2619
03:01:19|2.2652
03:01:20|2.2667
03:01:21|2.2667
03:01:22|2.2673
03:01:23|2.2663
03:01:24|2.2662
03:01:25|2.2662
03:01:26|2.2677
03:01:27|2.2675
03:01:28|2.2675
03:01:29|2.2685
03:01:30|2.2714
03:01:31|2.2714
03:01:33|2.2715
03:01:34|2.2722
03:01:35|2.2733
03:01:35|2.2751
03:01:37|2.2736
03:01:38|2.2726
03:01:39|2.2747
03:01:39|2.2723
03:01:41|2.2723
03:01:42|2.2723
03:01:43|2.2723
03:01:44|2.2723
03:01:44|2.2723
03:01:47|2.2711
03:01:48|2.2707
03:01:50|2.2697
03:01:51|2.2697
03:01:51|2.2697
03:01:52|2.2705
03:01:53|2.272
03:01:54|2.2714
03:01:55|2.2699
03:01:57|2.2699
03:01:57|2.2701
03:01:59|2.2694
03:01:59|2.2704
03:02:01|2.2704
03:02:01|2.2695
03:02:02|2.2687
03:02:04|2.2687
03:02:05|2.2665
03:02:06|2.2665
03:02:08|2.2665
03:02:09|2.2678
03:02:10|2.2678
03:02:12|2.2664
03:02:12|2.2663
03:02:13|2.2663
03:02:14|2.2663
03:02:15|2.2671
03:02:16|2.2671
03:02:17|2.2671
03:02:18|2.266
03:02:19|2.2666
03:02:20|2.266
03:02:21|2.2664
03:02:22|2.2664
03:02:23|2.2663
03:02:24|2.2666
03:02:25|2.2673
03:02:26|2.2683
03:02:27|2.2683
03:02:28|2.2683
03:02:29|2.2683
03:02:30|2.2716
03:02:32|2.2716
03:02:33|2.2729
03:02:34|2.2729
03:02:35|2.2728
03:02:36|2.272
03:02:37|2.272
03:02:38|2.2721
03:02:39|2.2721
03:02:40|2.2721
03:02:41|2.2704
03:02:42|2.2704
03:02:43|2.2724
03:02:44|2.2724
03:02:45|2.2711
03:02:46|2.2696
03:02:48|2.2697
03:02:49|2.2715
03:02:51|2.2697
03:02:53|2.2697
03:02:54|2.2702
03:02:55|2.2702
03:02:56|2.2702
03:02:57|2.2702
03:02:58|2.2702
03:03:00|2.2702
03:03:01|2.2702
03:03:03|2.2706
03:03:04|2.2706
03:03:05|2.2721
03:03:06|2.2728
03:03:07|2.2728
03:03:08|2.2728
03:03:09|2.2732
03:03:10|2.27
03:03:11|2.2739
03:03:12|2.2742
03:03:14|2.2753
03:03:16|2.2769
03:03:17|2.2766
03:03:18|2.277
03:03:20|2.2764
03:03:20|2.2764
03:03:21|2.2756
03:03:22|2.2756
03:03:23|2.2756
03:03:24|2.2756
03:03:25|2.2756
03:03:26|2.2753
03:03:27|2.2755
03:03:28|2.2755
03:03:29|2.2755
03:03:30|2.2736
03:03:32|2.2736
03:03:32|2.2736
03:03:33|2.2736
03:03:34|2.2724
03:03:35|2.2686
03:03:36|2.2686
03:03:37|2.2686
03:03:38|2.2686
03:03:39|2.2686
03:03:40|2.2691
03:03:41|2.2691
03:03:42|2.2691
03:03:43|2.2694
03:03:44|2.2691
03:03:45|2.2691
03:03:46|2.2691
03:03:48|2.2691
03:03:50|2.2691
03:03:51|2.2691
03:03:52|2.269
03:03:54|2.269
03:03:55|2.2704
03:03:57|2.2704
03:03:57|2.2703
03:03:59|2.2696
03:04:00|2.2695
03:04:01|2.2695
03:04:02|2.2695
03:04:03|2.2695
03:04:04|2.2699
03:04:05|2.2668
03:04:06|2.2668
03:04:07|2.2668
03:04:08|2.2668
03:04:09|2.2674
03:04:11|2.2673
03:04:12|2.2673
03:04:13|2.2673
03:04:14|2.2671
03:04:14|2.2697
03:04:15|2.2693
03:04:17|2.2693
03:04:17|2.2693
03:04:20|2.2693
03:04:20|2.2693
03:04:21|2.2679
03:04:22|2.2679
03:04:23|2.2679
03:04:24|2.2673
03:04:25|2.2673
03:04:26|2.2682
03:04:27|2.2669
03:04:28|2.2654
03:04:29|2.2654
03:04:30|2.2676
03:04:31|2.2676
03:04:32|2.2676
03:04:33|2.2676
03:04:34|2.2676
03:04:35|2.267
03:04:36|2.2665
03:04:37|2.265
03:04:38|2.265
03:04:39|2.265
03:04:40|2.2643
03:04:41|2.2637
03:04:42|2.2637
03:04:43|2.2636
03:04:44|2.2636
03:04:45|2.2636
03:04:46|2.2636
03:04:47|2.2606
03:04:48|2.259
03:04:49|2.2589
03:04:51|2.2587
03:04:52|2.2609
03:04:54|2.2614
03:04:55|2.2598
03:04:56|2.2598
03:04:57|2.261
03:04:58|2.2635
03:05:00|2.2635
03:05:00|2.2634
03:05:02|2.2618
03:05:02|2.2618
03:05:03|2.2623
03:05:05|2.2638
03:05:05|2.2619
03:05:07|2.2633
03:05:07|2.2614
03:05:08|2.2614
03:05:09|2.2633
03:05:11|2.2614
03:05:12|2.2614
03:05:14|2.2614
03:05:15|2.2614
03:05:17|2.2602
03:05:18|2.2602
03:05:19|2.26
03:05:19|2.26
03:05:21|2.2607
03:05:22|2.2598
03:05:23|2.2602
03:05:24|2.2602
03:05:25|2.259
03:05:26|2.259
03:05:27|2.259
03:05:28|2.2585
03:05:28|2.2584
03:05:29|2.2584
03:05:30|2.257
03:05:31|2.257
03:05:34|2.257
03:05:34|2.2593
03:05:35|2.2599
03:05:36|2.2609
03:05:38|2.2609
03:05:38|2.2609
03:05:39|2.2609
03:05:40|2.2648
03:05:41|2.2651
03:05:42|2.2651
03:05:43|2.2643
03:05:44|2.2643
03:05:45|2.2645
03:05:46|2.2658
03:05:47|2.2646
03:05:48|2.2674
03:05:49|2.2682
03:05:51|2.2658
03:05:52|2.26
03:05:53|2.2609
03:05:54|2.2598
03:05:56|2.2598
03:05:57|2.2601
03:05:58|2.2601
03:05:59|2.2597
03:06:01|2.2605
03:06:01|2.2605
03:06:04|2.2605
03:06:04|2.2605
03:06:05|2.2605
03:06:06|2.2605
03:06:07|2.2605
03:06:08|2.2608
03:06:10|2.2608
03:06:11|2.2608
03:06:12|2.2608
03:06:13|2.2608
03:06:15|2.2608
03:06:16|2.2608
03:06:16|2.2593
03:06:18|2.2598
03:06:19|2.2608
03:06:20|2.2604
03:06:21|2.2599
03:06:22|2.2599
03:06:23|2.2606
03:06:24|2.2606
03:06:25|2.2604
03:06:26|2.2598
03:06:28|2.2598
03:06:28|2.2598
03:06:29|2.2594
03:06:30|2.2594
03:06:31|2.259
03:06:32|2.2588
03:06:33|2.2588
03:06:34|2.2588
03:06:35|2.257
03:06:37|2.257
03:06:37|2.257
03:06:38|2.257
03:06:39|2.2599
03:06:40|2.255
03:06:41|2.255
03:06:42|2.2583
03:06:43|2.2583
03:06:44|2.2583
03:06:45|2.2586
03:06:46|2.2586
03:06:47|2.2583
03:06:48|2.2583
03:06:49|2.2592
03:06:51|2.2592
03:06:53|2.2592
03:06:54|2.2604
03:06:55|2.2603
03:06:56|2.2608
03:06:57|2.2624
03:06:59|2.2622
03:07:00|2.2622
03:07:01|2.2601
03:07:02|2.2601
03:07:02|2.26
03:07:04|2.26
03:07:05|2.2601
03:07:07|2.2601
03:07:08|2.2588
03:07:08|2.2588
03:07:10|2.259
03:07:11|2.2602
03:07:12|2.2588
03:07:13|2.2588
03:07:14|2.2598
03:07:14|2.2598
03:07:16|2.2598
03:07:17|2.2602
03:07:18|2.2602
03:07:18|2.261
03:07:19|2.261
03:07:20|2.2601
03:07:22|2.2603
03:07:24|2.2603
03:07:24|2.2614
03:07:26|2.2614
03:07:27|2.2592
03:07:27|2.2592
03:07:29|2.2592
03:07:29|2.2609
03:07:31|2.2609
03:07:32|2.2609
03:07:32|2.2603
03:07:34|2.2603
03:07:34|2.2603
03:07:36|2.2603
03:07:37|2.2603
03:07:38|2.2603
03:07:38|2.2606
03:07:39|2.2606
03:07:41|2.2598
03:07:42|2.2605
03:07:43|2.2605
03:07:44|2.2617
03:07:44|2.2608
03:07:45|2.2603
03:07:47|2.2597
03:07:48|2.2605
03:07:48|2.2608
03:07:49|2.2608
03:07:50|2.2608
03:07:53|2.2598
03:07:54|2.2598
03:07:56|2.2598
03:07:57|2.2598
03:07:58|2.259
03:07:58|2.2595
03:08:00|2.2595
03:08:01|2.2595
03:08:02|2.2595
03:08:03|2.2556
03:08:04|2.2556
03:08:05|2.2556
03:08:06|2.2556
03:08:07|2.2556
03:08:08|2.2555
03:08:09|2.2555
03:08:10|2.2555
03:08:11|2.2529
03:08:12|2.2551
03:08:13|2.2551
03:08:14|2.2551
03:08:15|2.2552
03:08:16|2.2544
03:08:17|2.2552
03:08:18|2.2547
03:08:19|2.2511
03:08:20|2.2524
03:08:20|2.2524
03:08:22|2.2532
03:08:23|2.2513
03:08:24|2.2528
03:08:25|2.2528
03:08:26|2.253
03:08:27|2.2547
03:08:27|2.253
03:08:29|2.2539
03:08:29|2.2541
03:08:31|2.2541
03:08:32|2.2521
03:08:33|2.2521
03:08:34|2.2521
03:08:35|2.2528
03:08:36|2.2545
03:08:36|2.2549
03:08:38|2.2534
03:08:38|2.2534
03:08:40|2.2547
03:08:40|2.2548
03:08:42|2.2549
03:08:43|2.2549
03:08:44|2.2549
03:08:45|2.2551
03:08:46|2.2551
03:08:47|2.2551
03:08:48|2.2551
03:08:49|2.2544
03:08:50|2.254
03:08:51|2.2548
03:08:52|2.2544
03:08:54|2.2544
03:08:56|2.2544
03:08:57|2.2549
03:08:58|2.2549
03:09:00|2.255
03:09:01|2.2549
03:09:02|2.2556
03:09:03|2.255
03:09:04|2.2554
03:09:05|2.2554
03:09:06|2.2554
03:09:08|2.2547
03:09:09|2.2545
03:09:11|2.2544
03:09:11|2.2533
03:09:13|2.2528
03:09:13|2.2539
03:09:15|2.2541
03:09:16|2.2556
03:09:17|2.255
03:09:19|2.2566
03:09:19|2.2542
03:09:20|2.2529
03:09:21|2.2529
03:09:22|2.2529
03:09:23|2.2529
03:09:24|2.2529
03:09:25|2.2553
03:09:26|2.2562
03:09:27|2.2548
03:09:28|2.2548
03:09:29|2.2548
03:09:31|2.2559
03:09:32|2.2559
03:09:33|2.2559
03:09:34|2.2559
03:09:35|2.2562
03:09:36|2.2548
03:09:37|2.2549
03:09:38|2.2549
03:09:39|2.2549
03:09:40|2.2548
03:09:41|2.2548
03:09:42|2.255
03:09:43|2.255
03:09:44|2.2536
03:09:45|2.255
03:09:46|2.255
03:09:47|2.255
03:09:48|2.2531
03:09:49|2.2531
03:09:50|2.2531
03:09:51|2.2534
03:09:52|2.2547
03:09:53|2.2547
03:09:55|2.2545
03:09:56|2.2536
03:09:58|2.2552
03:10:00|2.2552
03:10:01|2.2552
03:10:01|2.2552
03:10:02|2.2562
03:10:03|2.2562
03:10:05|2.2562
03:10:05|2.2562
03:10:06|2.2547
03:10:07|2.2547
03:10:08|2.2547
03:10:10|2.2547
03:10:10|2.2552
03:10:11|2.2552
03:10:13|2.2552
03:10:14|2.2552
03:10:15|2.2572
03:10:15|2.2573
03:10:17|2.2587
03:10:18|2.2572
03:10:19|2.2572
03:10:20|2.2577
03:10:20|2.2582
03:10:22|2.2587
03:10:23|2.2587
03:10:24|2.2563
03:10:24|2.2565
03:10:27|2.2565
03:10:27|2.2565
03:10:28|2.2565
03:10:29|2.2565
03:10:30|2.2577
03:10:31|2.2577
03:10:32|2.2577
03:10:33|2.2575
03:10:34|2.2575
03:10:35|2.2575
03:10:36|2.2575
03:10:37|2.2575
03:10:38|2.2559
03:10:39|2.2559
03:10:40|2.258
03:10:41|2.258
03:10:42|2.258
03:10:43|2.2573
03:10:44|2.2573
03:10:45|2.2574
03:10:46|2.2574
03:10:48|2.2569
03:10:48|2.2566
03:10:49|2.2566
03:10:50|2.2566
03:10:51|2.2566
03:10:52|2.2566
03:10:53|2.2573
03:10:55|2.2573
03:10:57|2.2565
03:10:57|2.2565
03:11:00|2.2568
03:11:01|2.2571
03:11:01|2.257
03:11:03|2.2567
03:11:05|2.2549
03:11:05|2.2537
03:11:06|2.2538
03:11:07|2.2541
03:11:08|2.2541
03:11:09|2.2552
03:11:11|2.2552
03:11:12|2.2552
03:11:12|2.2552
03:11:13|2.2552
03:11:14|2.2555
03:11:15|2.2557
03:11:16|2.2556
03:11:17|2.255
03:11:18|2.255
03:11:19|2.255
03:11:20|2.2553
03:11:21|2.2553
03:11:23|2.2553
03:11:24|2.2553
03:11:25|2.2553
03:11:26|2.2539
03:11:27|2.2539
03:11:28|2.2493
03:11:29|2.2503
03:11:30|2.2503
03:11:31|2.2521
03:11:32|2.2508
03:11:33|2.2522
03:11:34|2.2522
03:11:35|2.2522
03:11:36|2.251
03:11:38|2.251
03:11:39|2.2511
03:11:40|2.2503
03:11:41|2.2503
03:11:42|2.25
03:11:42|2.25
03:11:45|2.2452
03:11:45|2.2403
03:11:46|2.241
03:11:48|2.2408
03:11:48|2.2408
03:11:49|2.2385
03:11:50|2.2351
03:11:51|2.2358
03:11:52|2.2331
03:11:53|2.233
03:11:54|2.233
03:11:57|2.2299
03:11:58|2.2268
03:11:58|2.2307
03:12:00|2.2321
03:12:02|2.2305
03:12:02|2.2302
03:12:04|2.2315
03:12:06|2.2314
03:12:08|2.2292
03:12:08|2.2306
03:12:09|2.2309
03:12:10|2.2299
03:12:12|2.2294
03:12:13|2.2304
03:12:14|2.232
03:12:15|2.232
03:12:16|2.2358
03:12:17|2.2362
03:12:18|2.2348
03:12:19|2.2348
03:12:20|2.2348
03:12:22|2.2361
03:12:23|2.2374
03:12:24|2.2374
03:12:25|2.2374
03:12:26|2.2361
03:12:27|2.2361
03:12:28|2.2374
03:12:29|2.2374
03:12:30|2.2374
03:12:31|2.2363
03:12:32|2.2363
03:12:33|2.2363
03:12:34|2.2369
03:12:35|2.2365
03:12:36|2.2361
03:12:37|2.2383
03:12:38|2.2373
03:12:39|2.2373
03:12:40|2.2373
03:12:41|2.2381
03:12:42|2.2372
03:12:43|2.2382
03:12:44|2.2378
03:12:45|2.2378
03:12:46|2.2365
03:12:47|2.2369
03:12:48|2.2375
03:12:49|2.2375
03:12:50|2.2375
03:12:51|2.2397
03:12:53|2.2391
03:12:53|2.2402
03:12:55|2.2402
03:12:56|2.2432
03:12:58|2.2442
03:12:59|2.2442
03:13:00|2.2422
03:13:02|2.2422
03:13:04|2.2409
03:13:05|2.2409
03:13:06|2.2417
03:13:07|2.2399
03:13:08|2.2399
03:13:08|2.2399
03:13:10|2.2409
03:13:11|2.2409
03:13:12|2.2409
03:13:13|2.2409
03:13:14|2.24
03:13:15|2.24
03:13:17|2.2389
03:13:18|2.239
03:13:19|2.2376
03:13:20|2.2362
03:13:21|2.2356
03:13:23|2.2374
03:13:24|2.2374
03:13:25|2.2374
03:13:25|2.2374
03:13:27|2.2365
03:13:27|2.2358
03:13:29|2.2358
03:13:30|2.2364
03:13:31|2.2377
03:13:31|2.2377
03:13:33|2.2377
03:13:33|2.2377
03:13:34|2.2373
03:13:36|2.2373
03:13:37|2.2373
03:13:38|2.2374
03:13:38|2.2374
03:13:39|2.2374
03:13:40|2.2374
03:13:41|2.2374
03:13:42|2.2374
03:13:44|2.2374
03:13:44|2.2374
03:13:45|2.2374
03:13:46|2.2374
03:13:48|2.2374
03:13:49|2.2371
03:13:50|2.2371
03:13:50|2.2356
03:13:51|2.2373
03:13:53|2.2373
03:13:53|2.2364
03:13:55|2.2369
03:13:56|2.2369
03:13:57|2.2375
03:13:58|2.2352
03:14:00|2.2352
03:14:01|2.2352
03:14:01|2.2352
03:14:04|2.2338
03:14:04|2.2338
03:14:06|2.2341
03:14:06|2.2348
03:14:07|2.2325
03:14:08|2.2328
03:14:09|2.2329
03:14:10|2.2331
03:14:11|2.233
03:14:12|2.2346
03:14:14|2.2335
03:14:15|2.2351
03:14:16|2.236
03:14:17|2.236
03:14:18|2.2357
03:14:19|2.2357
03:14:20|2.2359
03:14:21|2.2359
03:14:22|2.2359
03:14:23|2.2346
03:14:24|2.2346
03:14:25|2.2346
03:14:27|2.2346
03:14:28|2.2345
03:14:29|2.2325
03:14:30|2.2311
03:14:30|2.2278
03:14:32|2.2284
03:14:33|2.2288
03:14:34|2.2288
03:14:35|2.2288
03:14:36|2.2288
03:14:37|2.232
03:14:38|2.2319
03:14:39|2.2319
03:14:40|2.2346
03:14:41|2.2346
03:14:42|2.2346
03:14:43|2.2351
03:14:44|2.2297
03:14:45|2.2297
03:14:46|2.2297
03:14:47|2.2297
03:14:48|2.2297
03:14:48|2.2297
03:14:50|2.2334
03:14:50|2.2333
03:14:52|2.2313
03:14:53|2.2313
03:14:54|2.2308
03:14:55|2.2308
03:14:56|2.2308
03:14:57|2.2327
03:14:57|2.2312
03:15:00|2.2303
03:15:00|2.2303
03:15:02|2.2303
03:15:03|2.2303
03:15:04|2.2331
03:15:05|2.2419
03:15:07|2.2409
03:15:08|2.2394
03:15:09|2.2415
03:15:10|2.2395
03:15:11|2.2415
03:15:12|2.2407
03:15:13|2.2404
03:15:14|2.2404
03:15:15|2.2405
03:15:16|2.2405
03:15:18|2.242
03:15:19|2.2414
03:15:20|2.2418
03:15:20|2.2418
03:15:21|2.242
03:15:23|2.2416
03:15:25|2.2416
03:15:25|2.2404
03:15:26|2.2416
03:15:27|2.2434
03:15:28|2.2447
03:15:29|2.2461
03:15:30|2.2442
03:15:31|2.2446
03:15:33|2.2446
03:15:34|2.2457
03:15:35|2.2446
03:15:36|2.2451
03:15:37|2.249
03:15:38|2.2493
03:15:39|2.2537
03:15:40|2.253
03:15:41|2.2506
03:15:42|2.2497
03:15:43|2.2506
03:15:44|2.2504
03:15:45|2.2491
03:15:46|2.2495
03:15:47|2.2515
03:15:48|2.2508
03:15:49|2.2512
03:15:50|2.2493
03:15:51|2.25
03:15:52|2.25
03:15:53|2.2464
03:15:54|2.2464
03:15:55|2.2464
03:15:56|2.245
03:15:57|2.2461
03:15:58|2.2462
03:15:59|2.248
03:16:01|2.253
03:16:02|2.2532
03:16:03|2.2524
03:16:04|2.2542
03:16:05|2.254
03:16:07|2.2535
03:16:08|2.2545
03:16:09|2.253
03:16:11|2.2548
03:16:11|2.25
03:16:12|2.2503
03:16:14|2.2501
03:16:14|2.2497
03:16:16|2.2502
03:16:17|2.25
03:16:18|2.25
03:16:19|2.2501
03:16:21|2.25
03:16:22|2.25
03:16:23|2.2502
03:16:24|2.2502
03:16:25|2.2502
03:16:26|2.2502
03:16:27|2.2483
03:16:28|2.2483
03:16:28|2.2506
03:16:30|2.2506
03:16:31|2.2506
03:16:32|2.2506
03:16:32|2.2506
03:16:34|2.2502
03:16:34|2.2501
03:16:36|2.2501
03:16:37|2.2501
03:16:37|2.2494
03:16:39|2.2494
03:16:40|2.25
03:16:41|2.2495
03:16:42|2.2493
03:16:43|2.2496
03:16:44|2.2497
03:16:44|2.2497
03:16:45|2.2491
03:16:46|2.2495
03:16:48|2.2492
03:16:49|2.2502
03:16:50|2.2502
03:16:51|2.2502
03:16:53|2.2502
03:16:53|2.2502
03:16:54|2.2502
03:16:56|2.2506
03:16:56|2.2522
03:16:57|2.251
03:16:59|2.251
03:17:00|2.251
03:17:02|2.2487
03:17:03|2.2487
03:17:04|2.2487
03:17:05|2.2513
03:17:06|2.2513
03:17:07|2.2513
03:17:08|2.2492
03:17:09|2.2492
03:17:10|2.2504
03:17:11|2.2504
03:17:13|2.25
03:17:14|2.2495
03:17:15|2.2493
03:17:16|2.249
03:17:17|2.249
03:17:18|2.249
03:17:19|2.2487
03:17:19|2.2487
03:17:21|2.2485
03:17:22|2.2485
03:17:23|2.2485
03:17:25|2.2485
03:17:26|2.2483
03:17:26|2.2499
03:17:28|2.2499
03:17:29|2.2493
03:17:29|2.249
03:17:31|2.249
03:17:32|2.2496
03:17:32|2.2496
03:17:34|2.2496
03:17:35|2.2489
03:17:35|2.2489
03:17:37|2.2496
03:17:38|2.2496
03:17:39|2.2496
03:17:39|2.2475
03:17:41|2.2506
03:17:42|2.2506
03:17:42|2.249
03:17:43|2.25
03:17:44|2.2488
03:17:46|2.25
03:17:47|2.25
03:17:47|2.25
03:17:48|2.25
03:17:50|2.25
03:17:51|2.2489
03:17:52|2.2489
03:17:53|2.2489
03:17:54|2.2489
03:17:54|2.2489
03:17:56|2.2489
03:17:56|2.2499
03:17:57|2.2499
03:17:58|2.2489
03:17:59|2.2489
03:18:00|2.2489
03:18:03|2.2489
03:18:04|2.248
03:18:06|2.2468
03:18:07|2.2462
03:18:08|2.2457
03:18:09|2.2447
03:18:09|2.2439
03:18:11|2.2426
03:18:12|2.2426
03:18:13|2.2415
03:18:14|2.2415
03:18:15|2.2415
03:18:16|2.2415
03:18:17|2.2414
03:18:18|2.2424
03:18:19|2.2427
03:18:20|2.2427
03:18:21|2.2435
03:18:22|2.2435
03:18:23|2.2435
03:18:24|2.2435
03:18:25|2.2439
03:18:26|2.2439
03:18:27|2.2439
03:18:28|2.2447
03:18:29|2.2447
03:18:30|2.2438
03:18:31|2.2433
03:18:32|2.2433
03:18:33|2.2433
03:18:34|2.2433
03:18:35|2.2431
03:18:36|2.2431
03:18:37|2.2429
03:18:38|2.2446
03:18:39|2.2445
03:18:40|2.2444
03:18:41|2.2444
03:18:42|2.2444
03:18:44|2.2444
03:18:44|2.2434
03:18:46|2.2441
03:18:46|2.2441
03:18:47|2.2441
03:18:49|2.2441
03:18:49|2.2444
03:18:50|2.245
03:18:51|2.2439
03:18:52|2.2436
03:18:53|2.2436
03:18:54|2.2445
03:18:56|2.2448
03:18:57|2.2438
03:18:58|2.2438
03:18:59|2.2446
03:19:00|2.2443
03:19:00|2.2443
03:19:01|2.244
03:19:04|2.2441
03:19:04|2.2441
03:19:05|2.2438
03:19:07|2.2416
03:19:08|2.2416
03:19:10|2.2428
03:19:12|2.2434
03:19:12|2.2434
03:19:14|2.2428
03:19:14|2.2436
03:19:15|2.2412
03:19:17|2.2411
03:19:19|2.241
03:19:19|2.241
03:19:20|2.241
03:19:22|2.2422
03:19:23|2.2406
03:19:24|2.2406
03:19:25|2.2406
03:19:27|2.2406
03:19:28|2.2406
03:19:29|2.2406
03:19:30|2.2406
03:19:31|2.2403
03:19:32|2.2396
03:19:33|2.2386
03:19:34|2.2381
03:19:35|2.2363
03:19:36|2.2342
03:19:37|2.2342
03:19:38|2.2358
03:19:39|2.235
03:19:40|2.2353
03:19:41|2.2353
03:19:42|2.2409
03:19:43|2.2415
03:19:43|2.2415
03:19:45|2.2415
03:19:46|2.2449
03:19:47|2.2431
03:19:48|2.2467
03:19:49|2.2454
03:19:50|2.2454
03:19:50|2.246
03:19:52|2.2471
03:19:53|2.2458
03:19:54|2.2467
03:19:55|2.2495
03:19:56|2.2484
03:19:57|2.2469
03:19:58|2.2476
03:19:59|2.2475
03:20:00|2.2472
03:20:01|2.2467
03:20:01|2.2467
03:20:02|2.247
03:20:05|2.247
03:20:07|2.2461
03:20:07|2.2464
03:20:09|2.2464
03:20:09|2.2471
03:20:11|2.248
03:20:11|2.2493
03:20:12|2.2482
03:20:13|2.2501
03:20:15|2.2495
03:20:16|2.2495
03:20:17|2.2485
03:20:18|2.2484
03:20:20|2.2487
03:20:21|2.248
03:20:22|2.2478
03:20:24|2.2473
03:20:24|2.247
03:20:25|2.247
03:20:27|2.2467
03:20:27|2.2467
03:20:28|2.2467
03:20:29|2.2464
03:20:30|2.2468
03:20:31|2.2468
03:20:32|2.2469
03:20:33|2.2457
03:20:34|2.2441
03:20:35|2.2446
03:20:36|2.2446
03:20:37|2.245
03:20:38|2.2426
03:20:39|2.2426
03:20:40|2.2425
03:20:41|2.2425
03:20:42|2.2425
03:20:43|2.2429
03:20:44|2.2463
03:20:45|2.2444
03:20:46|2.2439
03:20:47|2.2439
03:20:48|2.2439
03:20:50|2.2453
03:20:51|2.2453
03:20:52|2.2449
03:20:54|2.2432
03:20:54|2.2432
03:20:55|2.2432
03:20:57|2.2432
03:20:58|2.2432
03:20:59|2.2432
03:21:00|2.2432
03:21:01|2.2432
03:21:02|2.2432
03:21:02|2.2432
03:21:04|2.2432
03:21:06|2.2422
03:21:07|2.2417
03:21:09|2.2413
03:21:09|2.2435
03:21:11|2.2435
03:21:11|2.242
03:21:12|2.2407
03:21:13|2.2407
03:21:14|2.2407
03:21:15|2.2413
03:21:16|2.2413
03:21:17|2.2413
03:21:18|2.2413
03:21:19|2.2413
03:21:21|2.2412
03:21:22|2.2408
03:21:23|2.2402
03:21:24|2.24
03:21:25|2.24
03:21:26|2.2389
03:21:27|2.2386
03:21:28|2.2388
03:21:29|2.2388
03:21:30|2.2376
03:21:31|2.2376
03:21:32|2.2376
03:21:33|2.2376
03:21:34|2.2357
03:21:35|2.2357
03:21:36|2.2352
03:21:37|2.2352
03:21:38|2.2359
03:21:39|2.2365
03:21:40|2.237
03:21:41|2.2353
03:21:42|2.2367
03:21:43|2.2367
03:21:44|2.2367
03:21:45|2.2345
03:21:46|2.2345
03:21:47|2.2345
03:21:48|2.2369
03:21:49|2.2368
03:21:50|2.2368
03:21:51|2.2368
03:21:52|2.2368
03:21:53|2.2355
03:21:54|2.2355
03:21:55|2.236
03:21:56|2.2354
03:21:57|2.2348
03:21:58|2.2348
03:21:59|2.2357
03:22:00|2.2357
03:22:01|2.2357
03:22:02|2.2357
03:22:03|2.2357
03:22:04|2.2354
03:22:05|2.2354
03:22:07|2.2354
03:22:08|2.2356
03:22:10|2.2372
03:22:12|2.2361
03:22:12|2.2368
03:22:13|2.2356
03:22:14|2.2366
03:22:16|2.2401
03:22:17|2.2403
03:22:18|2.24
03:22:19|2.24
03:22:20|2.24
03:22:21|2.2404
03:22:22|2.2404
03:22:23|2.2404
03:22:24|2.2404
03:22:25|2.2401
03:22:26|2.2398
03:22:27|2.2389
03:22:28|2.2384
03:22:29|2.2384
03:22:30|2.2383
03:22:31|2.2383
03:22:32|2.2383
03:22:33|2.2383
03:22:34|2.2377
03:22:35|2.2377
03:22:36|2.2377
03:22:37|2.2378
03:22:38|2.2394
03:22:39|2.2394
03:22:40|2.2394
03:22:41|2.2394
03:22:42|2.2394
03:22:43|2.2394
03:22:44|2.2394
03:22:45|2.2388
03:22:46|2.237
03:22:47|2.237
03:22:48|2.237
03:22:49|2.237
03:22:50|2.237
03:22:51|2.237
03:22:52|2.237
03:22:53|2.237
03:22:54|2.237
03:22:55|2.237
03:22:56|2.2354
03:22:57|2.2354
03:22:58|2.2354
03:22:59|2.2354
03:23:00|2.2363
03:23:02|2.2354
03:23:03|2.235
03:23:04|2.2352
03:23:05|2.2352
03:23:06|2.2352
03:23:07|2.2352
03:23:09|2.2336
03:23:11|2.2336
03:23:12|2.2335
03:23:13|2.2335
03:23:14|2.2335
03:23:15|2.234
03:23:16|2.2335
03:23:17|2.2335
03:23:18|2.2335
03:23:19|2.2335
03:23:20|2.2335
03:23:21|2.2335
03:23:22|2.2335
03:23:23|2.2335
03:23:24|2.2335
03:23:26|2.2324
03:23:27|2.2334
03:23:28|2.2334
03:23:30|2.2334
03:23:30|2.2334
03:23:31|2.2331
03:23:32|2.2331
03:23:34|2.2331
03:23:35|2.233
03:23:35|2.2328
03:23:37|2.2324
03:23:38|2.2316
03:23:39|2.2316
03:23:39|2.2316
03:23:41|2.2316
03:23:42|2.2316
03:23:43|2.2316
03:23:44|2.2314
03:23:44|2.2314
03:23:46|2.2314
03:23:47|2.2314
03:23:48|2.2314
03:23:49|2.2314
03:23:49|2.2314
03:23:51|2.2314
03:23:52|2.2314
03:23:52|2.231
03:23:54|2.23
03:23:55|2.23
03:23:56|2.23
03:23:56|2.2299
03:23:58|2.2287
03:23:59|2.2284
03:24:00|2.2284
03:24:01|2.228
03:24:02|2.228
03:24:03|2.228
03:24:04|2.2285
03:24:05|2.2285
03:24:05|2.2276
03:24:06|2.228
03:24:09|2.228
03:24:11|2.228
03:24:12|2.228
03:24:13|2.228
03:24:14|2.228
03:24:15|2.228
03:24:16|2.2299
03:24:18|2.2299
03:24:19|2.23
03:24:20|2.2296
03:24:21|2.2295
03:24:23|2.2286
03:24:23|2.2274
03:24:25|2.2294
03:24:26|2.2294
03:24:27|2.2294
03:24:28|2.2286
03:24:28|2.2286
03:24:29|2.2281
03:24:30|2.2286
03:24:31|2.2286
03:24:32|2.2286
03:24:33|2.2275
03:24:34|2.2275
03:24:35|2.2265
03:24:36|2.2265
03:24:38|2.2265
03:24:38|2.2265
03:24:40|2.2265
03:24:40|2.2265
03:24:42|2.2265
03:24:43|2.2265
03:24:44|2.2257
03:24:45|2.2264
03:24:45|2.2264
03:24:46|2.2264
03:24:47|2.2264
03:24:48|2.2264
03:24:50|2.2264
03:24:51|2.2264
03:24:51|2.2264
03:24:52|2.2261
03:24:54|2.226
03:24:54|2.2264
03:24:55|2.2274
03:24:56|2.2274
03:24:57|2.2291
03:24:58|2.2291
03:25:00|2.2284
03:25:00|2.2284
03:25:01|2.2291
03:25:02|2.2285
03:25:05|2.2285
03:25:05|2.2298
03:25:06|2.23
03:25:07|2.23
03:25:09|2.23
03:25:11|2.2295
03:25:12|2.2286
03:25:12|2.2286
03:25:15|2.2299
03:25:16|2.2299
03:25:17|2.2077
03:25:17|2.2186
03:25:18|2.2082
03:25:19|2.2116
03:25:21|2.2139
03:25:22|2.2132
03:25:23|2.2148
03:25:24|2.211
03:25:25|2.2123
03:25:26|2.2135
03:25:26|2.2143
03:25:28|2.2154
03:25:29|2.2143
03:25:29|2.2142
03:25:31|2.211
03:25:31|2.211
03:25:32|2.2112
03:25:34|2.2109
03:25:35|2.2109
03:25:36|2.2078
03:25:36|2.2078
03:25:37|2.2078
03:25:39|2.2078
03:25:39|2.2109
03:25:41|2.2157
03:25:42|2.2146
03:25:42|2.2165
03:25:44|2.2165
03:25:44|2.2165
03:25:46|2.2181
03:25:47|2.2189
03:25:48|2.219
03:25:49|2.2159
03:25:50|2.2159
03:25:51|2.218
03:25:52|2.2189
03:25:54|2.2199
03:25:55|2.2216
03:25:56|2.221
03:25:57|2.2217
03:25:58|2.2209
03:25:59|2.2209
03:26:00|2.2209
03:26:01|2.2234
03:26:02|2.2234
03:26:03|2.2227
03:26:04|2.2225
03:26:05|2.2225
03:26:06|2.2249
03:26:07|2.2259
03:26:08|2.2259
03:26:09|2.2264
03:26:11|2.2264
03:26:13|2.2268
03:26:15|2.2273
03:26:16|2.2276
03:26:18|2.2281
03:26:18|2.2279
03:26:20|2.2279
03:26:21|2.2268
03:26:22|2.2268
03:26:23|2.2292
03:26:24|2.2361
03:26:25|2.2347
03:26:26|2.2341
03:26:27|2.235
03:26:28|2.2357
03:26:29|2.2323
03:26:30|2.2319
03:26:31|2.2367
03:26:32|2.2367
03:26:33|2.2357
03:26:34|2.2357
03:26:35|2.2332
03:26:36|2.2334
03:26:37|2.2315
03:26:38|2.2325
03:26:39|2.2322
03:26:40|2.2331
03:26:41|2.2353
03:26:42|2.237
03:26:43|2.2366
03:26:44|2.2348
03:26:45|2.2387
03:26:46|2.2387
03:26:47|2.2384
03:26:48|2.2384
03:26:49|2.2384
03:26:50|2.2378
03:26:51|2.2398
03:26:52|2.2398
03:26:53|2.239
03:26:54|2.2383
03:26:55|2.2383
03:26:56|2.2383
03:26:57|2.2383
03:26:58|2.2384
03:26:59|2.2384
03:27:00|2.2386
03:27:01|2.2386
03:27:02|2.2391
03:27:03|2.2391
03:27:04|2.2391
03:27:05|2.2394
03:27:06|2.2394
03:27:07|2.2394
03:27:08|2.2394
03:27:09|2.2398
03:27:10|2.2401
03:27:12|2.2401
03:27:14|2.2402
03:27:15|2.2391
03:27:15|2.2391
03:27:16|2.2383
03:27:19|2.2389
03:27:20|2.2389
03:27:21|2.239
03:27:22|2.239
03:27:24|2.2385
03:27:25|2.2391
03:27:26|2.2391
03:27:27|2.2391
03:27:28|2.2391
03:27:29|2.2389
03:27:30|2.2416
03:27:30|2.2433
03:27:33|2.2416
03:27:34|2.2416
03:27:36|2.2416
03:27:36|2.2416
03:27:37|2.2397
03:27:39|2.2397
03:27:40|2.2417
03:27:41|2.2418
03:27:42|2.2418
03:27:43|2.2408
03:27:44|2.2408
03:27:45|2.2408
03:27:46|2.2408
03:27:47|2.2413
03:27:48|2.2413
03:27:49|2.2413
03:27:50|2.2395
03:27:51|2.2395
03:27:52|2.2395
03:27:53|2.2395
03:27:54|2.2395
03:27:55|2.2395
03:27:56|2.2395
03:27:57|2.2382
03:27:58|2.2382
03:27:59|2.2382
03:28:00|2.2382
03:28:01|2.238
03:28:02|2.238
03:28:03|2.238
03:28:04|2.2382
03:28:05|2.2363
03:28:06|2.2353
03:28:07|2.235
03:28:08|2.2322
03:28:09|2.2322
03:28:10|2.2265
03:28:11|2.2282
03:28:13|2.2288
03:28:15|2.2293
03:28:16|2.2306
03:28:18|2.2306
03:28:19|2.2306
03:28:20|2.2306
03:28:21|2.2306
03:28:22|2.2334
03:28:23|2.2334
03:28:24|2.2334
03:28:25|2.2334
03:28:26|2.2334
03:28:27|2.2334
03:28:28|2.2334
03:28:29|2.2338
03:28:30|2.2343
03:28:31|2.2343
03:28:32|2.2353
03:28:34|2.2359
03:28:35|2.2356
03:28:36|2.2366
03:28:36|2.2366
03:28:37|2.234
03:28:39|2.234
03:28:40|2.2355
03:28:40|2.2355
03:28:41|2.2349
03:28:43|2.2349
03:28:43|2.2349
03:28:45|2.2336
03:28:46|2.2336
03:28:46|2.2336
03:28:48|2.2336
03:28:48|2.2336
03:28:49|2.2336
03:28:50|2.2336
03:28:51|2.2328
03:28:53|2.2328
03:28:53|2.2329
03:28:54|2.2331
03:28:55|2.2331
03:28:56|2.2333
03:28:58|2.2333
03:28:58|2.2333
03:29:00|2.2333
03:29:01|2.2333
03:29:02|2.2333
03:29:03|2.2333
03:29:03|2.2333
03:29:04|2.2303
03:29:06|2.2303
03:29:07|2.2304
03:29:08|2.2303
03:29:09|2.2301
03:29:09|2.2275
03:29:11|2.2275
03:29:11|2.2275
03:29:14|2.2275
03:29:15|2.2281
03:29:17|2.2281
03:29:18|2.2281
03:29:18|2.2281
03:29:20|2.2281
03:29:22|2.2275
03:29:23|2.2253
03:29:25|2.2253
03:29:25|2.2236
03:29:27|2.2236
03:29:28|2.2236
03:29:29|2.2229
03:29:30|2.2229
03:29:31|2.2238
03:29:32|2.2229
03:29:33|2.2231
03:29:34|2.2231
03:29:35|2.2231
03:29:36|2.2231
03:29:37|2.2231
03:29:38|2.225
03:29:39|2.225
03:29:40|2.225
03:29:41|2.225
03:29:42|2.225
03:29:43|2.225
03:29:44|2.225
03:29:45|2.225
03:29:46|2.2253
03:29:47|2.2253
03:29:48|2.2253
03:29:49|2.2253
03:29:50|2.2266
03:29:51|2.2258
03:29:52|2.2275
03:29:53|2.2275
03:29:54|2.2275
03:29:55|2.2275
03:29:56|2.23
03:29:57|2.2298
03:29:58|2.2298
03:30:00|2.231
03:30:01|2.231
03:30:02|2.2315
03:30:03|2.23
03:30:03|2.23
03:30:05|2.2306
03:30:06|2.237
03:30:07|2.2378
03:30:08|2.2417
03:30:09|2.2404
03:30:10|2.2404
03:30:11|2.2416
03:30:12|2.2408
03:30:13|2.2417
03:30:15|2.2417
03:30:16|2.2382
03:30:18|2.2468
03:30:18|2.2468
03:30:20|2.2458
03:30:21|2.2452
03:30:22|2.2452
03:30:22|2.2444
03:30:24|2.2422
03:30:26|2.242
03:30:27|2.2444
03:30:28|2.24
03:30:29|2.24
03:30:30|2.2403
03:30:31|2.2418
03:30:32|2.2418
03:30:33|2.2418
03:30:34|2.2418
03:30:35|2.2413
03:30:36|2.2448
03:30:37|2.2438
03:30:38|2.2423
03:30:38|2.2423
03:30:40|2.2423
03:30:40|2.2423
03:30:42|2.2423
03:30:43|2.2423
03:30:44|2.2423
03:30:45|2.2423
03:30:46|2.2446
03:30:46|2.2424
03:30:48|2.2424
03:30:48|2.2424
03:30:50|2.2424
03:30:51|2.2427
03:30:51|2.2423
03:30:53|2.2423
03:30:54|2.2423
03:30:54|2.2423
03:30:56|2.2424
03:30:57|2.2422
03:30:58|2.2422
03:30:59|2.2412
03:31:00|2.242
03:31:01|2.2419
03:31:02|2.2416
03:31:03|2.2416
03:31:04|2.2418
03:31:05|2.2432
03:31:06|2.2432
03:31:07|2.2373
03:31:08|2.2377
03:31:09|2.2314
03:31:10|2.2325
03:31:11|2.2333
03:31:12|2.2333
03:31:13|2.2336
03:31:14|2.2336
03:31:16|2.2327
03:31:18|2.2317
03:31:19|2.2318
03:31:20|2.2311
03:31:21|2.2311
03:31:22|2.2311
03:31:23|2.2311
03:31:24|2.2311
03:31:25|2.2311
03:31:26|2.23
03:31:27|2.2308
03:31:28|2.2308
03:31:29|2.2303
03:31:30|2.2303
03:31:31|2.2303
03:31:32|2.229
03:31:33|2.2298
03:31:34|2.2296
03:31:35|2.2295
03:31:36|2.2295
03:31:37|2.2401
03:31:38|2.2396
03:31:40|2.2395
03:31:41|2.2395
03:31:42|2.2395
03:31:42|2.2395
03:31:44|2.2395
03:31:45|2.2395
03:31:46|2.2394
03:31:47|2.2387
03:31:48|2.2395
03:31:49|2.2395
03:31:50|2.2395
03:31:50|2.2395
03:31:51|2.2389
03:31:53|2.2378
03:31:54|2.2384
03:31:55|2.2384
03:31:56|2.2384
03:31:57|2.2384
03:31:58|2.2391
03:31:59|2.2394
03:32:00|2.2401
03:32:00|2.2408
03:32:02|2.2408
03:32:03|2.2408
03:32:03|2.2399
03:32:05|2.2401
03:32:06|2.24
03:32:07|2.24
03:32:08|2.24
03:32:09|2.24
03:32:09|2.24
03:32:11|2.24
03:32:12|2.2396
03:32:13|2.2396
03:32:14|2.2396
03:32:14|2.2396
03:32:17|2.2388
03:32:18|2.2382
03:32:20|2.2382
03:32:20|2.2378
03:32:21|2.2378
03:32:22|2.2378
03:32:23|2.2378
03:32:24|2.2382
03:32:26|2.2352
03:32:26|2.2352
03:32:28|2.2352
03:32:29|2.2335
03:32:30|2.2335
03:32:31|2.2335
03:32:33|2.2335
03:32:34|2.2335
03:32:35|2.2335
03:32:35|2.2335
03:32:36|2.2335
03:32:38|2.2335
03:32:38|2.2335
03:32:39|2.2343
03:32:41|2.2343
03:32:42|2.2342
03:32:43|2.2342
03:32:43|2.236
03:32:45|2.2344
03:32:45|2.2344
03:32:47|2.2344
03:32:47|2.2344
03:32:48|2.2351
03:32:49|2.2351
03:32:51|2.2356
03:32:52|2.2374
03:32:53|2.2362
03:32:54|2.2362
03:32:55|2.2362
03:32:56|2.2361
03:32:57|2.2361
03:32:58|2.2361
03:32:58|2.2361
03:33:00|2.2385
03:33:01|2.2383
03:33:02|2.2383
03:33:03|2.2383
03:33:04|2.2383
03:33:05|2.2375
03:33:06|2.236
03:33:07|2.236
03:33:08|2.2337
03:33:09|2.2323
03:33:10|2.2314
03:33:11|2.2294
03:33:12|2.2287
03:33:13|2.2286
03:33:14|2.2296
03:33:15|2.2299
03:33:16|2.2299
03:33:18|2.2299
03:33:18|2.231
03:33:20|2.231
03:33:22|2.2284
03:33:24|2.2303
03:33:24|2.2303
03:33:25|2.2303
03:33:27|2.2303
03:33:28|2.2303
03:33:29|2.2303
03:33:30|2.2303
03:33:31|2.233
03:33:32|2.2334
03:33:33|2.2313
03:33:34|2.2313
03:33:34|2.2334
03:33:36|2.2332
03:33:37|2.2305
03:33:37|2.2305
03:33:38|2.2305
03:33:41|2.2305
03:33:41|2.2328
03:33:42|2.231
03:33:43|2.231
03:33:44|2.231
03:33:45|2.2309
03:33:46|2.2309
03:33:48|2.2322
03:33:49|2.2322
03:33:50|2.2327
03:33:51|2.2327
03:33:52|2.2328
03:33:53|2.2328
03:33:54|2.2328
03:33:55|2.2328
03:33:56|2.2328
03:33:57|2.2328
03:33:58|2.2332
03:33:59|2.2332
03:34:00|2.2332
03:34:01|2.2332
03:34:02|2.2299
03:34:03|2.2285
03:34:04|2.2285
03:34:05|2.2285
03:34:06|2.2285
03:34:07|2.2285
03:34:08|2.2285
03:34:09|2.2285
03:34:10|2.2285
03:34:11|2.2285
03:34:12|2.2285
03:34:13|2.2285
03:34:14|2.2285
03:34:15|2.2285
03:34:16|2.2285
03:34:17|2.2285
03:34:19|2.2285
03:34:20|2.2258
03:34:22|2.226
03:34:24|2.226
03:34:25|2.226
03:34:26|2.226
03:34:27|2.2237
03:34:28|2.2237
03:34:29|2.2237
03:34:30|2.2236
03:34:31|2.2238
03:34:33|2.2238
03:34:33|2.2243
03:34:35|2.2243
03:34:36|2.2243
03:34:37|2.2243
03:34:38|2.223
03:34:39|2.223
03:34:40|2.2231
03:34:40|2.2231
03:34:42|2.2231
03:34:43|2.2231
03:34:44|2.223
03:34:45|2.2237
03:34:45|2.2237
03:34:47|2.2237
03:34:48|2.2237
03:34:49|2.2219
03:34:50|2.218
03:34:51|2.218
03:34:52|2.2213
03:34:53|2.2213
03:34:54|2.2213
03:34:55|2.2213
03:34:56|2.2198
03:34:57|2.2198
03:34:58|2.2198
03:34:58|2.2198
03:34:59|2.2225
03:35:00|2.2225
03:35:01|2.221
03:35:03|2.221
03:35:04|2.2209
03:35:05|2.2209
03:35:06|2.2225
03:35:07|2.2225
03:35:08|2.2225
03:35:09|2.2222
03:35:10|2.2222
03:35:11|2.2222
03:35:11|2.222
03:35:13|2.222
03:35:13|2.222
03:35:15|2.222
03:35:16|2.222
03:35:16|2.2213
03:35:17|2.2188
03:35:20|2.2188
03:35:20|2.2188
03:35:23|2.2196
03:35:24|2.2196
03:35:24|2.219
03:35:25|2.219
03:35:27|2.2149
03:35:28|2.2136
03:35:29|2.2152
03:35:30|2.2152
03:35:31|2.2148
03:35:32|2.2172
03:35:33|2.2192
03:35:34|2.2172
03:35:35|2.2105
03:35:36|2.2105
03:35:37|2.2135
03:35:39|2.2124
03:35:39|2.2143
03:35:41|2.2127
03:35:42|2.2127
03:35:43|2.2129
03:35:43|2.2129
03:35:45|2.2129
03:35:46|2.2129
03:35:47|2.2129
03:35:47|2.2129
03:35:49|2.2129
03:35:49|2.2129
03:35:50|2.2129
03:35:52|2.2138
03:35:52|2.2138
03:35:53|2.2129
03:35:54|2.2129
03:35:56|2.2102
03:35:57|2.211
03:35:57|2.2175
03:35:58|2.2175
03:35:59|2.2175
03:36:01|2.2175
03:36:01|2.2146
03:36:02|2.2146
03:36:04|2.216
03:36:05|2.2159
03:36:06|2.2159
03:36:06|2.2183
03:36:07|2.2173
03:36:08|2.2175
03:36:09|2.2175
03:36:12|2.2169
03:36:12|2.2157
03:36:13|2.2169
03:36:14|2.2169
03:36:15|2.2169
03:36:16|2.217
03:36:17|2.217
03:36:18|2.217
03:36:20|2.2168
03:36:21|2.2169
03:36:23|2.217
03:36:25|2.2298
03:36:26|2.223
03:36:27|2.2249
03:36:29|2.2235
03:36:29|2.2237
03:36:30|2.2234
03:36:31|2.2234
03:36:32|2.2234
03:36:33|2.223
03:36:34|2.223
03:36:36|2.2242
03:36:37|2.2242
03:36:38|2.2239
03:36:39|2.2258
03:36:40|2.2262
03:36:41|2.2262
03:36:42|2.2262
03:36:43|2.2262
03:36:44|2.226
03:36:45|2.2224
03:36:46|2.2213
03:36:47|2.2213
03:36:48|2.2213
03:36:49|2.2213
03:36:50|2.2213
03:36:51|2.2213
03:36:52|2.2213
03:36:53|2.2213
03:36:54|2.2213
03:36:55|2.2213
03:36:56|2.2213
03:36:57|2.2213
03:36:58|2.2213
03:36:59|2.2213
03:37:00|2.2213
03:37:01|2.2225
03:37:02|2.2225
03:37:03|2.2225
03:37:04|2.2216
03:37:05|2.2216
03:37:06|2.2218
03:37:07|2.2218
03:37:08|2.2218
03:37:09|2.2218
03:37:10|2.2218
03:37:11|2.2186
03:37:12|2.2186
03:37:13|2.2191
03:37:14|2.2191
03:37:15|2.2191
03:37:16|2.2191
03:37:17|2.2217
03:37:18|2.2217
03:37:19|2.2217
03:37:20|2.2217
03:37:22|2.2217
03:37:23|2.2217
03:37:24|2.2217
03:37:26|2.2217
03:37:27|2.2217
03:37:28|2.2217
03:37:29|2.2218
03:37:30|2.2218
03:37:31|2.2218
03:37:32|2.2218
03:37:33|2.2212
03:37:34|2.2212
03:37:35|2.2212
03:37:36|2.2188
03:37:37|2.2186
03:37:38|2.2186
03:37:39|2.2196
03:37:40|2.2196
03:37:41|2.2196
03:37:42|2.2196
03:37:43|2.2196
03:37:44|2.2208
03:37:46|2.2191
03:37:47|2.2191
03:37:48|2.2191
03:37:49|2.2191
03:37:50|2.2191
03:37:51|2.2191
03:37:52|2.22
03:37:53|2.22
03:37:54|2.22
03:37:55|2.22
03:37:56|2.22
03:37:57|2.2196
03:37:58|2.2196
03:37:59|2.2196
03:38:00|2.2198
03:38:01|2.2198
03:38:02|2.2198
03:38:04|2.2198
03:38:05|2.2235
03:38:06|2.2235
03:38:06|2.2234
03:38:08|2.2228
03:38:09|2.2237
03:38:10|2.2237
03:38:11|2.2227
03:38:12|2.2227
03:38:13|2.2227
03:38:14|2.2227
03:38:15|2.2227
03:38:15|2.2228
03:38:17|2.2228
03:38:18|2.2228
03:38:19|2.2228
03:38:20|2.2228
03:38:21|2.2228
03:38:23|2.2228
03:38:23|2.2228
03:38:25|2.2228
03:38:26|2.2228
03:38:26|2.2217
03:38:28|2.2217
03:38:29|2.2217
03:38:31|2.2216
03:38:32|2.2216
03:38:33|2.2216
03:38:35|2.2214
03:38:36|2.2214
03:38:37|2.2214
03:38:38|2.2214
03:38:39|2.2214
03:38:40|2.2214
03:38:41|2.2225
03:38:41|2.2225
03:38:43|2.2226
03:38:44|2.2241
03:38:44|2.2241
03:38:46|2.2241
03:38:47|2.2241
03:38:49|2.2239
03:38:49|2.2214
03:38:51|2.2214
03:38:51|2.2214
03:38:52|2.2214
03:38:54|2.2215
03:38:54|2.2214
03:38:55|2.2214
03:38:57|2.2214
03:38:57|2.2214
03:38:58|2.2214
03:38:59|2.2216
03:39:00|2.2209
03:39:01|2.2198
03:39:02|2.2216
03:39:03|2.2216
03:39:05|2.2216
03:39:05|2.2206
03:39:07|2.2206
03:39:07|2.2206
03:39:08|2.2206
03:39:09|2.2196
03:39:10|2.2196
03:39:11|2.2197
03:39:13|2.2199
03:39:13|2.2199
03:39:14|2.2199
03:39:16|2.2199
03:39:16|2.2199
03:39:17|2.2199
03:39:19|2.2193
03:39:19|2.2193
03:39:20|2.2193
03:39:22|2.2193
03:39:22|2.2193
03:39:24|2.2193
03:39:25|2.2187
03:39:26|2.2187
03:39:28|2.2187
03:39:29|2.2187
03:39:30|2.2192
03:39:31|2.2192
03:39:32|2.2192
03:39:33|2.2192
03:39:34|2.2187
03:39:35|2.2192
03:39:35|2.219
03:39:37|2.219
03:39:38|2.2194
03:39:40|2.2194
03:39:40|2.2187
03:39:41|2.2187
03:39:43|2.2187
03:39:44|2.2192
03:39:45|2.2192
03:39:45|2.2192
03:39:46|2.2192
03:39:48|2.2192
03:39:49|2.2192
03:39:50|2.2192
03:39:50|2.2192
03:39:52|2.2192
03:39:53|2.2192
03:39:53|2.2192
03:39:54|2.2196
03:39:56|2.2196
03:39:56|2.2194
03:39:57|2.2194
03:39:58|2.2197
03:39:59|2.2194
03:40:00|2.2194
03:40:02|2.2196
03:40:02|2.2195
03:40:04|2.2195
03:40:05|2.2195
03:40:06|2.2193
03:40:06|2.2194
03:40:08|2.2194
03:40:08|2.2194
03:40:10|2.2194
03:40:10|2.2194
03:40:12|2.2194
03:40:12|2.2194
03:40:13|2.2194
03:40:15|2.2194
03:40:15|2.2194
03:40:16|2.2221
03:40:17|2.2221
03:40:18|2.2221
03:40:20|2.2221
03:40:20|2.2221
03:40:21|2.2221
03:40:22|2.2212
03:40:25|2.222
03:40:25|2.222
03:40:26|2.222
03:40:27|2.222
03:40:29|2.222
03:40:29|2.222
03:40:31|2.222
03:40:31|2.222
03:40:32|2.222
03:40:33|2.222
03:40:35|2.222
03:40:35|2.2201
03:40:36|2.2185
03:40:37|2.2185
03:40:38|2.2174
03:40:39|2.2178
03:40:40|2.2178
03:40:41|2.2178
03:40:43|2.2178
03:40:44|2.2178
03:40:45|2.2173
03:40:46|2.2173
03:40:47|2.2173
03:40:48|2.2173
03:40:49|2.2173
03:40:50|2.2173
03:40:51|2.2173
03:40:52|2.2173
03:40:53|2.2173
03:40:54|2.2173
03:40:55|2.2152
03:40:56|2.2152
03:40:57|2.2152
03:40:58|2.2169
03:40:59|2.2169
03:41:00|2.2169
03:41:01|2.2168
03:41:02|2.2168
03:41:03|2.2168
03:41:04|2.2168
03:41:05|2.2168
03:41:06|2.2168
03:41:07|2.213
03:41:08|2.2138
03:41:09|2.2138
03:41:10|2.2135
03:41:11|2.2135
03:41:12|2.2135
03:41:13|2.2135
03:41:14|2.2135
03:41:15|2.2135
03:41:16|2.2135
03:41:17|2.2135
03:41:18|2.2125
03:41:19|2.2125
03:41:20|2.2113
03:41:21|2.2113
03:41:22|2.2113
03:41:23|2.2113
03:41:24|2.2112
03:41:25|2.2111
03:41:27|2.2087
03:41:28|2.2087
03:41:29|2.2087
03:41:29|2.2087
03:41:32|2.2092
03:41:33|2.2092
03:41:34|2.2092
03:41:35|2.2091
03:41:37|2.2085
03:41:37|2.2085
03:41:38|2.2085
03:41:40|2.207
03:41:40|2.2085
03:41:41|2.2113
03:41:42|2.2113
03:41:44|2.2113
03:41:44|2.2113
03:41:46|2.2113
03:41:46|2.2113
03:41:47|2.2123
03:41:48|2.2126
03:41:49|2.2126
03:41:50|2.2221
03:41:51|2.2193
03:41:52|2.2167
03:41:53|2.2177
03:41:54|2.2195
03:41:55|2.2202
03:41:56|2.2202
03:41:57|2.2202
03:41:58|2.2183
03:41:59|2.2213
03:42:00|2.2213
03:42:01|2.2213
03:42:02|2.2182
03:42:03|2.2166
03:42:05|2.2166
03:42:06|2.2185
03:42:07|2.2167
03:42:08|2.2167
03:42:09|2.2167
03:42:10|2.2169
03:42:11|2.2172
03:42:12|2.2163
03:42:13|2.2163
03:42:14|2.2167
03:42:15|2.2178
03:42:16|2.2176
03:42:17|2.2176
03:42:18|2.2166
03:42:19|2.2166
03:42:20|2.2166
03:42:21|2.2166
03:42:22|2.2153
03:42:23|2.2153
03:42:24|2.2171
03:42:25|2.2171
03:42:27|2.2164
03:42:29|2.2158
03:42:30|2.214
03:42:30|2.2134
03:42:32|2.2134
03:42:33|2.2126
03:42:34|2.2092
03:42:35|2.2113
03:42:36|2.2118
03:42:37|2.2118
03:42:38|2.2118
03:42:39|2.2118
03:42:40|2.2131
03:42:42|2.2131
03:42:42|2.2131
03:42:43|2.2134
03:42:44|2.2134
03:42:45|2.2134
03:42:47|2.2147
03:42:47|2.2116
03:42:48|2.2138
03:42:49|2.2134
03:42:50|2.2138
03:42:51|2.2104
03:42:52|2.2109
03:42:54|2.2109
03:42:54|2.2109
03:42:55|2.2114
03:42:56|2.2023
03:42:57|2.2057
03:42:58|2.2039
03:43:00|2.2044
03:43:00|2.2045
03:43:01|2.2051
03:43:02|2.1998
03:43:03|2.1971
03:43:04|2.2
03:43:05|2.2
03:43:06|2.1999
03:43:07|2.2
03:43:08|2.1966
03:43:09|2.199
03:43:10|2.1983
03:43:11|2.1997
03:43:12|2.2022
03:43:13|2.2021
03:43:14|2.2021
03:43:15|2.2033
03:43:16|2.2025
03:43:17|2.2034
03:43:18|2.2027
03:43:19|2.2037
03:43:20|2.1992
03:43:21|2.1992
03:43:22|2.1994
03:43:23|2.1973
03:43:24|2.1995
03:43:25|2.1999
03:43:27|2.1999
03:43:29|2.1999
03:43:31|2.1984
03:43:32|2.1955
03:43:33|2.1965
03:43:35|2.1951
03:43:37|2.1959
03:43:38|2.1966
03:43:38|2.1953
03:43:39|2.1953
03:43:41|2.1976
03:43:41|2.1964
03:43:43|2.1966
03:43:43|2.1975
03:43:45|2.1974
03:43:46|2.198
03:43:47|2.1972
03:43:47|2.1989
03:43:50|2.1976
03:43:50|2.1963
03:43:51|2.1963
03:43:52|2.1982
03:43:53|2.1981
03:43:54|2.1989
03:43:55|2.1986
03:43:56|2.197
03:43:57|2.1956
03:43:59|2.1986
03:44:00|2.1972
03:44:01|2.1968
03:44:02|2.1974
03:44:03|2.1924
03:44:04|2.1937
03:44:05|2.1971
03:44:06|2.1968
03:44:07|2.1961
03:44:08|2.1966
03:44:10|2.196
03:44:11|2.1933
03:44:12|2.1957
03:44:13|2.1928
03:44:14|2.1936
03:44:15|2.1943
03:44:16|2.1944
03:44:17|2.1927
03:44:18|2.1935
03:44:19|2.1924
03:44:20|2.1941
03:44:21|2.1936
03:44:22|2.1925
03:44:23|2.19
03:44:24|2.1897
03:44:25|2.19
03:44:26|2.1877
03:44:27|2.1898
03:44:29|2.189
03:44:31|2.1894
03:44:31|2.1898
03:44:33|2.19
03:44:34|2.1898
03:44:35|2.1899
03:44:36|2.19
03:44:38|2.19
03:44:39|2.1893
03:44:40|2.1881
03:44:41|2.1881
03:44:42|2.1886
03:44:42|2.1886
03:44:43|2.1862
03:44:45|2.1859
03:44:46|2.1859
03:44:47|2.1877
03:44:47|2.1856
03:44:49|2.1861
03:44:50|2.1863
03:44:51|2.1864
03:44:52|2.1879
03:44:53|2.1885
03:44:53|2.1885
03:44:55|2.1847
03:44:56|2.1875
03:44:57|2.1871
03:44:58|2.1883
03:44:59|2.1884
03:45:00|2.1866
03:45:01|2.1899
03:45:02|2.1867
03:45:03|2.1867
03:45:04|2.1861
03:45:05|2.19
03:45:07|2.1934
03:45:07|2.1927
03:45:08|2.1913
03:45:09|2.1922
03:45:10|2.1912
03:45:11|2.1923
03:45:12|2.1923
03:45:13|2.1901
03:45:14|2.1901
03:45:16|2.1861
03:45:17|2.1908
03:45:18|2.1894
03:45:18|2.1875
03:45:20|2.189
03:45:20|2.189
03:45:22|2.1897
03:45:23|2.191
03:45:24|2.1903
03:45:25|2.191
03:45:25|2.191
03:45:26|2.1946
03:45:27|2.1932
03:45:29|2.193
03:45:31|2.1934
03:45:32|2.1941
03:45:34|2.1941
03:45:34|2.1941
03:45:36|2.1959
03:45:37|2.194
03:45:37|2.1934
03:45:39|2.1944
03:45:41|2.1936
03:45:42|2.1942
03:45:42|2.1938
03:45:44|2.1918
03:45:44|2.1918
03:45:45|2.1917
03:45:46|2.1917
03:45:48|2.1916
03:45:48|2.1895
03:45:49|2.1908
03:45:50|2.1903
03:45:51|2.1906
03:45:52|2.1902
03:45:53|2.1889
03:45:54|2.1896
03:45:55|2.1885
03:45:56|2.1894
03:45:57|2.1894
03:45:59|2.1986
03:46:00|2.1962
03:46:01|2.197
03:46:02|2.1978
03:46:03|2.2023
03:46:04|2.2006
03:46:05|2.2031
03:46:06|2.2002
03:46:07|2.2016
03:46:08|2.2043
03:46:09|2.2006
03:46:10|2.2057
03:46:11|2.2046
03:46:12|2.2044
03:46:13|2.2045
03:46:14|2.205
03:46:15|2.2049
03:46:16|2.2049
03:46:17|2.2052
03:46:18|2.207
03:46:19|2.2053
03:46:20|2.2043
03:46:21|2.2052
03:46:22|2.2053
03:46:23|2.2045
03:46:24|2.205
03:46:26|2.2053
03:46:27|2.2023
03:46:28|2.2048
03:46:29|2.2043
03:46:31|2.2033
03:46:33|2.2038
03:46:34|2.2031
03:46:35|2.2013
03:46:36|2.2022
03:46:38|2.2022
03:46:38|2.2022
03:46:40|2.2018
03:46:41|2.2017
03:46:42|2.2017
03:46:43|2.2012
03:46:43|2.2011
03:46:45|2.2016
03:46:46|2.201
03:46:47|2.2014
03:46:48|2.2014
03:46:49|2.1998
03:46:50|2.2014
03:46:51|2.2011
03:46:52|2.2023
03:46:53|2.2006
03:46:54|2.2006
03:46:55|2.2017
03:46:56|2.2014
03:46:57|2.2005
03:46:58|2.2017
03:46:59|2.2035
03:47:00|2.203
03:47:01|2.2004
03:47:02|2.2031
03:47:03|2.2028
03:47:05|2.2053
03:47:06|2.2041
03:47:07|2.2029
03:47:08|2.2044
03:47:10|2.2058
03:47:10|2.2058
03:47:11|2.2052
03:47:12|2.2048
03:47:13|2.2044
03:47:14|2.2044
03:47:15|2.202
03:47:16|2.2046
03:47:17|2.2041
03:47:19|2.2038
03:47:19|2.202
03:47:20|2.202
03:47:21|2.2042
03:47:22|2.2043
03:47:23|2.2031
03:47:24|2.2031
03:47:25|2.2042
03:47:26|2.2042
03:47:27|2.2043
03:47:28|2.2058
03:47:29|2.206
03:47:31|2.2065
03:47:33|2.2066
03:47:34|2.2066
03:47:36|2.2066
03:47:36|2.2038
03:47:37|2.2058
03:47:39|2.2058
03:47:41|2.2053
03:47:42|2.2026
03:47:43|2.2047
03:47:44|2.2045
03:47:44|2.2017
03:47:45|2.2022
03:47:47|2.2022
03:47:48|2.1996
03:47:49|2.1996
03:47:50|2.1996
03:47:51|2.2021
03:47:53|2.2016
03:47:53|2.2016
03:47:54|2.2016
03:47:55|2.2017
03:47:58|2.2019
03:47:59|2.2025
03:48:00|2.2038
03:48:02|2.2038
03:48:03|2.2031
03:48:03|2.2029
03:48:04|2.2026
03:48:05|2.2023
03:48:06|2.2023
03:48:08|2.2023
03:48:08|2.2023
03:48:10|2.2023
03:48:10|2.2043
03:48:12|2.2029
03:48:12|2.2047
03:48:13|2.2056
03:48:16|2.2056
03:48:16|2.2047
03:48:17|2.2038
03:48:18|2.2038
03:48:19|2.2038
03:48:20|2.2037
03:48:21|2.2037
03:48:22|2.2037
03:48:23|2.2039
03:48:24|2.204
03:48:25|2.2038
03:48:26|2.2038
03:48:27|2.205
03:48:28|2.2037
03:48:29|2.2037
03:48:31|2.2037
03:48:33|2.2037
03:48:34|2.2037
03:48:35|2.2037
03:48:36|2.2029
03:48:37|2.2023
03:48:39|2.2023
03:48:40|2.2016
03:48:41|2.2
03:48:42|2.2
03:48:43|2.2
03:48:44|2.1982
03:48:45|2.198
03:48:47|2.198
03:48:47|2.1939
03:48:49|2.1931
03:48:49|2.1931
03:48:51|2.1912
03:48:52|2.1912
03:48:53|2.1912
03:48:54|2.1916
03:48:55|2.1916
03:48:56|2.1916
03:48:57|2.1916
03:48:58|2.1911
03:48:59|2.1894
03:49:00|2.1893
03:49:01|2.1893
03:49:02|2.1911
03:49:03|2.1914
03:49:04|2.1915
03:49:05|2.1933
03:49:06|2.1915
03:49:07|2.1915
03:49:08|2.1915
03:49:09|2.1915
03:49:10|2.1902
03:49:11|2.1902
03:49:12|2.1902
03:49:13|2.1893
03:49:14|2.188
03:49:15|2.189
03:49:16|2.1869
03:49:17|2.1888
03:49:18|2.1888
03:49:19|2.1888
03:49:20|2.1895
03:49:21|2.1888
03:49:22|2.1901
03:49:23|2.1877
03:49:24|2.1871
03:49:25|2.1868
03:49:26|2.1871
03:49:27|2.1871
03:49:28|2.1871
03:49:29|2.1894
03:49:30|2.1894
03:49:31|2.1877
03:49:32|2.1877
03:49:33|2.1847
03:49:35|2.1847
03:49:37|2.1847
03:49:37|2.1865
03:49:39|2.1862
03:49:41|2.1867
03:49:42|2.1857
03:49:43|2.1839
03:49:43|2.1844
03:49:44|2.1827
03:49:45|2.1834
03:49:46|2.1829
03:49:47|2.1845
03:49:49|2.1845
03:49:49|2.1857
03:49:50|2.1856
03:49:51|2.1865
03:49:52|2.1849
03:49:53|2.1849
03:49:54|2.1849
03:49:55|2.185
03:49:57|2.186
03:49:57|2.186
03:49:58|2.186
03:50:00|2.186
03:50:00|2.186
03:50:01|2.1848
03:50:02|2.1848
03:50:03|2.1842
03:50:04|2.1842
03:50:05|2.184
03:50:06|2.184
03:50:07|2.184
03:50:08|2.1827
03:50:09|2.1842
03:50:11|2.1847
03:50:12|2.1854
03:50:12|2.1854
03:50:13|2.1841
03:50:14|2.1847
03:50:16|2.1847
03:50:16|2.1847
03:50:17|2.1847
03:50:18|2.1847
03:50:19|2.1865
03:50:20|2.1865
03:50:21|2.1865
03:50:22|2.1865
03:50:23|2.1874
03:50:24|2.1882
03:50:25|2.1844
03:50:27|2.1838
03:50:27|2.1845
03:50:28|2.1846
03:50:29|2.1832
03:50:31|2.1869
03:50:32|2.1869
03:50:32|2.187
03:50:34|2.189
03:50:36|2.187
03:50:37|2.1855
03:50:38|2.1889
03:50:39|2.1868
03:50:41|2.1859
03:50:43|2.1859
03:50:45|2.1859
03:50:46|2.1843
03:50:46|2.1843
03:50:47|2.1831
03:50:48|2.1831
03:50:49|2.1808
03:50:50|2.1808
03:50:51|2.1808
03:50:53|2.1827
03:50:53|2.1827
03:50:54|2.1827
03:50:56|2.1827
03:50:57|2.1827
03:50:58|2.1831
03:50:59|2.1836
03:51:00|2.1836
03:51:01|2.1836
03:51:02|2.1836
03:51:03|2.1843
03:51:04|2.1852
03:51:05|2.1852
03:51:06|2.1852
03:51:07|2.1853
03:51:08|2.1853
03:51:09|2.1853
03:51:10|2.1872
03:51:11|2.1871
03:51:12|2.1874
03:51:13|2.1877
03:51:14|2.188
03:51:15|2.188
03:51:16|2.188
03:51:17|2.1895
03:51:18|2.1902
03:51:19|2.1916
03:51:20|2.1903
03:51:21|2.1903
03:51:22|2.1903
03:51:23|2.1903
03:51:24|2.1914
03:51:25|2.191
03:51:26|2.1909
03:51:27|2.1909
03:51:28|2.1909
03:51:29|2.1917
03:51:30|2.1918
03:51:31|2.1922
03:51:32|2.1922
03:51:33|2.1925
03:51:34|2.1925
03:51:36|2.1899
03:51:38|2.1892
03:51:39|2.1892
03:51:40|2.1892
03:51:41|2.1892
03:51:42|2.1889
03:51:43|2.1889
03:51:44|2.1889
03:51:44|2.1888
03:51:46|2.1881
03:51:47|2.1881
03:51:49|2.1881
03:51:49|2.1881
03:51:51|2.1881
03:51:51|2.1881
03:51:53|2.1871
03:51:54|2.1863
03:51:55|2.1863
03:51:56|2.1863
03:51:57|2.1863
03:51:58|2.1863
03:51:59|2.1863
03:52:00|2.1861
03:52:01|2.1861
03:52:02|2.1861
03:52:03|2.1861
03:52:04|2.1859
03:52:05|2.1858
03:52:06|2.1863
03:52:07|2.1863
03:52:08|2.1863
03:52:09|2.1861
03:52:10|2.1863
03:52:11|2.1863
03:52:12|2.1861
03:52:13|2.1862
03:52:14|2.1855
03:52:15|2.1855
03:52:16|2.1843
03:52:17|2.1843
03:52:18|2.1843
03:52:19|2.1843
03:52:20|2.1851
03:52:21|2.1853
03:52:22|2.1853
03:52:23|2.1853
03:52:24|2.1849
03:52:25|2.1849
03:52:26|2.1847
03:52:27|2.1847
03:52:28|2.1847
03:52:30|2.1847
03:52:31|2.1847
03:52:32|2.1847
03:52:33|2.1847
03:52:33|2.1847
03:52:34|2.1847
03:52:37|2.1862
03:52:39|2.1862
03:52:39|2.1862
03:52:41|2.1862
03:52:41|2.1869
03:52:42|2.1871
03:52:44|2.1876
03:52:45|2.1863
03:52:45|2.186
03:52:46|2.186
03:52:47|2.186
03:52:48|2.1875
03:52:49|2.189
03:52:51|2.189
03:52:53|2.189
03:52:54|2.1887
03:52:56|2.188
03:52:57|2.1885
03:52:57|2.1885
03:52:59|2.1885
03:53:00|2.1885
03:53:01|2.1885
03:53:02|2.1885
03:53:03|2.1899
03:53:04|2.1899
03:53:05|2.1899
03:53:06|2.1899
03:53:07|2.1899
03:53:07|2.1919
03:53:09|2.1928
03:53:09|2.1928
03:53:10|2.1928
03:53:12|2.191
03:53:12|2.191
03:53:13|2.1924
03:53:15|2.1924
03:53:15|2.1921
03:53:17|2.1926
03:53:17|2.1926
03:53:18|2.1927
03:53:20|2.1927
03:53:20|2.1924
03:53:21|2.1924
03:53:23|2.1922
03:53:24|2.1919
03:53:24|2.1906
03:53:26|2.1906
03:53:26|2.1906
03:53:28|2.1885
03:53:30|2.1889
03:53:30|2.1875
03:53:31|2.1875
03:53:32|2.1889
03:53:33|2.1889
03:53:34|2.1882
03:53:35|2.1882
03:53:37|2.1892
03:53:39|2.1892
03:53:39|2.1892
03:53:42|2.1892
03:53:42|2.1891
03:53:44|2.1891
03:53:44|2.1881
03:53:45|2.1889
03:53:46|2.1889
03:53:47|2.1889
03:53:49|2.1859
03:53:50|2.1863
03:53:52|2.1866
03:53:53|2.1866
03:53:53|2.1866
03:53:54|2.1866
03:53:55|2.1866
03:53:56|2.1856
03:53:57|2.1856
03:53:58|2.1856
03:54:00|2.1824
03:54:01|2.1822
03:54:02|2.1822
03:54:03|2.184
03:54:04|2.184
03:54:05|2.184
03:54:06|2.1863
03:54:07|2.187
03:54:08|2.1878
03:54:09|2.1867
03:54:10|2.1867
03:54:11|2.1872
03:54:12|2.1879
03:54:13|2.1863
03:54:14|2.1853
03:54:15|2.1853
03:54:16|2.1867
03:54:17|2.1867
03:54:18|2.1867
03:54:19|2.1867
03:54:20|2.1855
03:54:21|2.1855
03:54:22|2.1861
03:54:23|2.185
03:54:25|2.1849
03:54:26|2.1829
03:54:27|2.1829
03:54:28|2.1829
03:54:29|2.1829
03:54:30|2.1829
03:54:31|2.1829
03:54:32|2.1847
03:54:33|2.1847
03:54:34|2.186
03:54:35|2.187
03:54:36|2.1868
03:54:37|2.185
03:54:39|2.1847
03:54:41|2.186
03:54:42|2.186
03:54:43|2.1842
03:54:44|2.1842
03:54:45|2.1842
03:54:47|2.1855
03:54:47|2.1843
03:54:49|2.1839
03:54:50|2.1839
03:54:50|2.1841
03:54:52|2.1841
03:54:53|2.1828
03:54:54|2.1828
03:54:55|2.182
03:54:56|2.182
03:54:57|2.182
03:54:58|2.1801
03:54:59|2.1838
03:55:00|2.1838
03:55:01|2.1838
03:55:03|2.1838
03:55:05|2.1828
03:55:06|2.1819
03:55:07|2.1822
03:55:09|2.1821
03:55:11|2.1819
03:55:11|2.1846
03:55:12|2.1844
03:55:13|2.1842
03:55:14|2.1842
03:55:15|2.1832
03:55:16|2.1832
03:55:17|2.1828
03:55:19|2.1825
03:55:20|2.1814
03:55:21|2.1809
03:55:22|2.1803
03:55:24|2.1802
03:55:25|2.1802
03:55:25|2.1813
03:55:27|2.1813
03:55:28|2.1813
03:55:29|2.1813
03:55:30|2.1821
03:55:31|2.1821
03:55:31|2.1823
03:55:33|2.1818
03:55:34|2.1779
03:55:34|2.1775
03:55:35|2.1794
03:55:36|2.1792
03:55:37|2.1773
03:55:40|2.1772
03:55:42|2.175
03:55:42|2.1752
03:55:43|2.175
03:55:44|2.175
03:55:46|2.1777
03:55:47|2.1777
03:55:48|2.1777
03:55:49|2.1773
03:55:50|2.1765
03:55:51|2.1765
03:55:52|2.1757
03:55:54|2.1765
03:55:54|2.1776
03:55:56|2.1776
03:55:57|2.1758
03:55:58|2.1758
03:55:59|2.1777
03:56:00|2.1757
03:56:01|2.175
03:56:02|2.1753
03:56:03|2.1764
03:56:04|2.1765
03:56:05|2.1773
03:56:06|2.1796
03:56:06|2.1785
03:56:08|2.1785
03:56:09|2.1784
03:56:10|2.1784
03:56:12|2.1788
03:56:13|2.1788
03:56:13|2.1773
03:56:14|2.1773
03:56:16|2.1779
03:56:17|2.1773
03:56:17|2.1773
03:56:18|2.1781
03:56:20|2.1788
03:56:21|2.1788
03:56:21|2.1778
03:56:22|2.1778
03:56:24|2.1778
03:56:24|2.1778
03:56:26|2.1778
03:56:27|2.1774
03:56:27|2.1774
03:56:30|2.1774
03:56:30|2.1774
03:56:31|2.1774
03:56:32|2.177
03:56:33|2.1781
03:56:35|2.1781
03:56:36|2.1782
03:56:37|2.1777
03:56:38|2.1783
03:56:39|2.1783
03:56:40|2.1783
03:56:41|2.1778
03:56:42|2.1783
03:56:44|2.1785
03:56:45|2.1788
03:56:46|2.1778
03:56:47|2.1787
03:56:49|2.1788
03:56:49|2.1787
03:56:51|2.1819
03:56:52|2.1824
03:56:53|2.1824
03:56:54|2.1827
03:56:55|2.1833
03:56:56|2.1833
03:56:57|2.1832
03:56:58|2.1837
03:56:59|2.1837
03:57:00|2.1837
03:57:01|2.1837
03:57:02|2.1837
03:57:03|2.1833
03:57:04|2.1833
03:57:05|2.1833
03:57:06|2.1829
03:57:07|2.1824
03:57:08|2.1825
03:57:09|2.1824
03:57:10|2.1824
03:57:11|2.1824
03:57:13|2.1812
03:57:14|2.1805
03:57:15|2.1786
03:57:16|2.1785
03:57:17|2.1788
03:57:18|2.1785
03:57:19|2.1784
03:57:20|2.1787
03:57:20|2.1794
03:57:22|2.1794
03:57:23|2.18
03:57:24|2.1802
03:57:25|2.1802
03:57:26|2.18
03:57:27|2.18
03:57:28|2.1807
03:57:29|2.1804
03:57:31|2.181
03:57:31|2.181
03:57:33|2.181
03:57:34|2.1806
03:57:34|2.1805
03:57:36|2.1795
03:57:37|2.1796
03:57:38|2.1794
03:57:38|2.1789
03:57:40|2.1785
03:57:42|2.1783
03:57:43|2.1791
03:57:44|2.1791
03:57:45|2.1791
03:57:47|2.1788
03:57:48|2.1788
03:57:49|2.1788
03:57:51|2.1788
03:57:52|2.1792
03:57:52|2.1792
03:57:53|2.1798
03:57:55|2.1812
03:57:55|2.1812
03:57:57|2.1814
03:57:58|2.1806
03:57:59|2.1806
03:58:01|2.1808
03:58:01|2.183
03:58:02|2.1839
03:58:03|2.185
03:58:05|2.186
03:58:05|2.1863
03:58:06|2.1861
03:58:07|2.1863
03:58:08|2.1855
03:58:09|2.1855
03:58:11|2.1851
03:58:11|2.185
03:58:12|2.184
03:58:14|2.185
03:58:14|2.185
03:58:15|2.185
03:58:16|2.1856
03:58:18|2.1859
03:58:19|2.186
03:58:20|2.1861
03:58:21|2.1857
03:58:22|2.1858
03:58:23|2.1866
03:58:24|2.1866
03:58:25|2.1858
03:58:26|2.1856
03:58:27|2.1856
03:58:28|2.1858
03:58:29|2.1867
03:58:30|2.1867
03:58:31|2.1853
03:58:32|2.1857
03:58:33|2.1857
03:58:34|2.1857
03:58:35|2.1853
03:58:36|2.185
03:58:37|2.1852
03:58:38|2.1852
03:58:39|2.185
03:58:40|2.184
03:58:41|2.1841
03:58:43|2.1837
03:58:43|2.183
03:58:45|2.1821
03:58:46|2.1842
03:58:47|2.184
03:58:48|2.1839
03:58:49|2.1826
03:58:50|2.1826
03:58:51|2.1826
03:58:52|2.1826
03:58:53|2.1833
03:58:54|2.1833
03:58:55|2.1833
03:58:56|2.1833
03:58:57|2.1841
03:58:58|2.1841
03:58:59|2.1831
03:59:00|2.1831
03:59:01|2.1828
03:59:02|2.1828
03:59:03|2.1828
03:59:04|2.1828
03:59:05|2.1803
03:59:06|2.18
03:59:07|2.1796
03:59:08|2.1789
03:59:09|2.1789
03:59:10|2.1785
03:59:11|2.1786
03:59:12|2.177
03:59:13|2.177
03:59:14|2.177
03:59:15|2.177
03:59:16|2.177
03:59:17|2.1758
03:59:18|2.1758
03:59:19|2.1758
03:59:20|2.177
03:59:21|2.177
03:59:22|2.177
03:59:23|2.177
03:59:24|2.177
03:59:25|2.177
03:59:26|2.177
03:59:27|2.177
03:59:28|2.1786
03:59:29|2.1801
03:59:30|2.1793
03:59:31|2.1793
03:59:32|2.1754
03:59:33|2.1754
03:59:34|2.1777
03:59:35|2.1777
03:59:36|2.1777
03:59:37|2.1777
03:59:38|2.1772
03:59:39|2.1772
03:59:40|2.1775
03:59:41|2.1765
03:59:42|2.1789
03:59:44|2.1777
03:59:46|2.1775
03:59:48|2.179
03:59:48|2.1793
03:59:50|2.1788
03:59:51|2.1802
03:59:51|2.1802
03:59:52|2.1801
03:59:54|2.1797
03:59:55|2.1797
03:59:57|2.1808
03:59:58|2.1808
03:59:59|2.1808
04:00:00|2.1808
04:00:01|2.1808
04:00:02|2.1808
04:00:03|2.1808
04:00:04|2.1787
04:00:06|2.1813
04:00:07|2.1791
04:00:07|2.1808
04:00:08|2.1805
04:00:09|2.1801
04:00:10|2.1808
04:00:12|2.1809
04:00:12|2.1809
04:00:15|2.1809
04:00:15|2.1808
04:00:16|2.1808
04:00:18|2.1842
04:00:19|2.1874
04:00:20|2.1889
04:00:22|2.1889
04:00:23|2.188
04:00:24|2.1882
04:00:25|2.1882
04:00:25|2.1879
04:00:26|2.188
04:00:28|2.1885
04:00:29|2.1915
04:00:29|2.1931
04:00:31|2.1916
04:00:32|2.1911
04:00:32|2.1935
04:00:34|2.1926
04:00:35|2.1926
04:00:35|2.1926
04:00:37|2.1919
04:00:38|2.1919
04:00:39|2.1916
04:00:40|2.1923
04:00:41|2.192
04:00:42|2.1921
04:00:43|2.1914
04:00:45|2.1914
04:00:46|2.1914
04:00:48|2.1907
04:00:49|2.1907
04:00:50|2.1916
04:00:51|2.1916
04:00:52|2.1931
04:00:53|2.1918
04:00:54|2.1931
04:00:55|2.1928
04:00:56|2.195
04:00:57|2.195
04:00:58|2.195
04:00:59|2.1935
04:01:00|2.1947
04:01:01|2.1949
04:01:02|2.1938
04:01:03|2.1935
04:01:05|2.1916
04:01:06|2.1893
04:01:07|2.1893
04:01:08|2.1893
04:01:08|2.1893
04:01:10|2.1906
04:01:11|2.1906
04:01:11|2.1906
04:01:13|2.1933
04:01:13|2.1936
04:01:15|2.1936
04:01:16|2.1927
04:01:17|2.1928
04:01:18|2.1928
04:01:19|2.1877
04:01:20|2.184
04:01:21|2.1873
04:01:22|2.1827
04:01:23|2.1827
04:01:24|2.1827
04:01:25|2.1852
04:01:26|2.1846
04:01:27|2.1846
04:01:28|2.1846
04:01:29|2.184
04:01:30|2.184
04:01:31|2.184
04:01:31|2.184
04:01:32|2.184
04:01:34|2.184
04:01:35|2.184
04:01:36|2.184
04:01:37|2.184
04:01:38|2.1831
04:01:39|2.1831
04:01:41|2.1808
04:01:42|2.1808
04:01:42|2.1808
04:01:44|2.1808
04:01:45|2.1808
04:01:46|2.1808
04:01:48|2.1808
04:01:48|2.179
04:01:50|2.1792
04:01:51|2.1806
04:01:53|2.178
04:01:54|2.1835
04:01:55|2.1836
04:01:57|2.1836
04:01:58|2.1836
04:01:59|2.1836
04:02:00|2.1836
04:02:01|2.1832
04:02:02|2.1836
04:02:03|2.1836
04:02:03|2.1836
04:02:04|2.1836
04:02:06|2.1836
04:02:07|2.1836
04:02:08|2.1836
04:02:09|2.1823
04:02:11|2.1823
04:02:11|2.1823
04:02:12|2.1831
04:02:13|2.1831
04:02:14|2.1823
04:02:15|2.1823
04:02:16|2.1836
04:02:17|2.1836
04:02:18|2.1836
04:02:19|2.1848
04:02:20|2.1857
04:02:21|2.1857
04:02:22|2.1857
04:02:23|2.1857
04:02:24|2.1855
04:02:26|2.1855
04:02:27|2.1855
04:02:28|2.1855
04:02:29|2.1855
04:02:30|2.1855
04:02:31|2.1877
04:02:32|2.1877
04:02:33|2.1878
04:02:34|2.1878
04:02:35|2.1882
04:02:36|2.1882
04:02:37|2.1882
04:02:38|2.1882
04:02:39|2.1882
04:02:40|2.188
04:02:41|2.188
04:02:42|2.1882
04:02:43|2.1882
04:02:44|2.1882
04:02:45|2.1882
04:02:47|2.1898
04:02:48|2.1898
04:02:50|2.1898
04:02:51|2.1887
04:02:51|2.1893
04:02:54|2.1882
04:02:54|2.1882
04:02:56|2.1882
04:02:57|2.1882
04:02:58|2.1877
04:02:59|2.1877
04:03:00|2.1877
04:03:02|2.1877
04:03:04|2.1861
04:03:05|2.185
04:03:06|2.1838
04:03:07|2.182
04:03:08|2.182
04:03:09|2.182
04:03:10|2.1819
04:03:11|2.1819
04:03:13|2.1819
04:03:14|2.1819
04:03:15|2.1834
04:03:16|2.1834
04:03:17|2.1834
04:03:18|2.1834
04:03:20|2.1845
04:03:21|2.1845
04:03:22|2.1845
04:03:23|2.1845
04:03:23|2.1845
04:03:25|2.1831
04:03:26|2.1831
04:03:26|2.1831
04:03:27|2.1831
04:03:29|2.1831
04:03:29|2.1831
04:03:30|2.1831
04:03:31|2.1831
04:03:33|2.1831
04:03:34|2.1831
04:03:35|2.1831
04:03:36|2.1823
04:03:36|2.1823
04:03:37|2.1797
04:03:38|2.1799
04:03:40|2.1789
04:03:41|2.1789
04:03:42|2.1776
04:03:43|2.1781
04:03:44|2.177
04:03:45|2.177
04:03:46|2.177
04:03:48|2.1798
04:03:49|2.1732
04:03:49|2.1732
04:03:50|2.1736
04:03:51|2.1732
04:03:53|2.1736
04:03:54|2.1736
04:03:55|2.1736
04:03:56|2.1736
04:03:58|2.1736
04:03:59|2.1746
04:04:00|2.1746
04:04:01|2.1746
04:04:02|2.1746
04:04:03|2.1746
04:04:04|2.1746
04:04:05|2.1725
04:04:06|2.1732
04:04:08|2.1732
04:04:09|2.1732
04:04:09|2.17
04:04:12|2.1699
04:04:12|2.1698
04:04:13|2.1698
04:04:15|2.1696
04:04:15|2.168
04:04:17|2.1698
04:04:17|2.1698
04:04:18|2.1698
04:04:19|2.1698
04:04:20|2.1725
04:04:21|2.1718
04:04:23|2.1711
04:04:23|2.1722
04:04:24|2.1726
04:04:26|2.1739
04:04:26|2.1739
04:04:28|2.1728
04:04:29|2.1728
04:04:30|2.1738
04:04:31|2.1738
04:04:32|2.175
04:04:33|2.175
04:04:34|2.1761
04:04:35|2.1775
04:04:36|2.1775
04:04:37|2.1738
04:04:38|2.1738
04:04:39|2.1732
04:04:40|2.1732
04:04:41|2.1743
04:04:42|2.1743
04:04:43|2.1743
04:04:44|2.1734
04:04:46|2.1734
04:04:47|2.1734
04:04:49|2.1734
04:04:51|2.1726
04:04:51|2.1726
04:04:53|2.1701
04:04:54|2.1697
04:04:55|2.1697
04:04:56|2.1697
04:04:57|2.1697
04:04:58|2.1697
04:05:00|2.1697
04:05:01|2.1707
04:05:02|2.1682
04:05:03|2.1697
04:05:04|2.1697
04:05:05|2.1702
04:05:06|2.17
04:05:07|2.17
04:05:08|2.17
04:05:09|2.1702
04:05:10|2.1705
04:05:11|2.1719
04:05:12|2.1709
04:05:13|2.1717
04:05:14|2.172
04:05:15|2.172
04:05:16|2.1733
04:05:17|2.1733
04:05:18|2.1733
04:05:19|2.1734
04:05:20|2.1734
04:05:21|2.1734
04:05:22|2.1737
04:05:23|2.1744
04:05:24|2.1744
04:05:25|2.1744
04:05:26|2.1731
04:05:27|2.1728
04:05:28|2.1728
04:05:29|2.1728
04:05:30|2.1737
04:05:31|2.1737
04:05:32|2.1737
04:05:33|2.1737
04:05:34|2.1737
04:05:35|2.1737
04:05:36|2.1737
04:05:37|2.1731
04:05:39|2.1742
04:05:40|2.1747
04:05:41|2.1761
04:05:42|2.1758
04:05:43|2.1758
04:05:44|2.1758
04:05:45|2.1728
04:05:46|2.1728
04:05:47|2.173
04:05:48|2.173
04:05:49|2.173
04:05:51|2.173
04:05:52|2.1721
04:05:53|2.1707
04:05:54|2.1707
04:05:56|2.1713
04:05:57|2.1734
04:05:58|2.1723
04:05:58|2.1713
04:05:59|2.1713
04:06:01|2.1713
04:06:02|2.17
04:06:03|2.1668
04:06:03|2.1675
04:06:04|2.1701
04:06:06|2.1701
04:06:07|2.1701
04:06:07|2.1672
04:06:09|2.1703
04:06:11|2.1711
04:06:11|2.1739
04:06:12|2.1739
04:06:13|2.1739
04:06:15|2.1741
04:06:15|2.1743
04:06:16|2.1743
04:06:17|2.174
04:06:18|2.1743
04:06:19|2.1743
04:06:20|2.1746
04:06:21|2.1746
04:06:22|2.1746
04:06:23|2.1746
04:06:24|2.1736
04:06:25|2.1736
04:06:27|2.1736
04:06:27|2.1736
04:06:28|2.1736
04:06:29|2.1736
04:06:30|2.1736
04:06:31|2.1736
04:06:33|2.1736
04:06:33|2.1735
04:06:34|2.1722
04:06:35|2.1722
04:06:36|2.1722
04:06:37|2.1729
04:06:38|2.1729
04:06:39|2.1729
04:06:40|2.1724
04:06:41|2.1735
04:06:42|2.1735
04:06:43|2.1737
04:06:44|2.1729
04:06:45|2.1729
04:06:46|2.1728
04:06:47|2.1719
04:06:48|2.1719
04:06:50|2.1718
04:06:51|2.1717
04:06:52|2.1717
04:06:54|2.1717
04:06:56|2.1736
04:06:56|2.1736
04:06:57|2.1736
04:06:58|2.1736
04:06:59|2.1728
04:07:00|2.1728
04:07:02|2.1728
04:07:03|2.1728
04:07:04|2.1728
04:07:06|2.1728
04:07:07|2.1729
04:07:08|2.1729
04:07:09|2.1732
04:07:10|2.1732
04:07:11|2.1732
04:07:12|2.1732
04:07:13|2.1732
04:07:14|2.1746
04:07:15|2.1745
04:07:16|2.1745
04:07:17|2.1745
04:07:18|2.1745
04:07:19|2.1758
04:07:20|2.1751
04:07:22|2.1751
04:07:23|2.1753
04:07:24|2.1753
04:07:25|2.1753
04:07:26|2.1753
04:07:27|2.1736
04:07:28|2.1736
04:07:29|2.1736
04:07:30|2.1736
04:07:31|2.1736
04:07:32|2.1736
04:07:33|2.1736
04:07:34|2.1736
04:07:35|2.1736
04:07:36|2.1744
04:07:37|2.1744
04:07:38|2.1744
04:07:39|2.1744
04:07:39|2.1744
04:07:41|2.1748
04:07:42|2.1738
04:07:42|2.1741
04:07:43|2.1741
04:07:45|2.1741
04:07:46|2.1741
04:07:47|2.1741
04:07:48|2.1741
04:07:49|2.174
04:07:50|2.1741
04:07:52|2.1741
04:07:53|2.1741
04:07:55|2.1741
04:07:56|2.1733
04:07:57|2.1733
04:07:59|2.1733
04:08:00|2.1733
04:08:01|2.1733
04:08:02|2.1733
04:08:03|2.1733
04:08:04|2.1733
04:08:05|2.1733
04:08:06|2.1735
04:08:08|2.1735
04:08:09|2.1735
04:08:10|2.1741
04:08:11|2.1741
04:08:12|2.1741
04:08:13|2.1761
04:08:14|2.1762
04:08:15|2.176
04:08:16|2.176
04:08:17|2.176
04:08:19|2.176
04:08:20|2.176
04:08:20|2.1765
04:08:21|2.1765
04:08:22|2.1761
04:08:23|2.1761
04:08:25|2.1761
04:08:25|2.176
04:08:26|2.176
04:08:28|2.1759
04:08:29|2.1761
04:08:29|2.1761
04:08:30|2.1763
04:08:31|2.1763
04:08:32|2.1763
04:08:34|2.1763
04:08:35|2.1764
04:08:35|2.1764
04:08:36|2.1764
04:08:38|2.175
04:08:38|2.175
04:08:40|2.1755
04:08:40|2.1755
04:08:41|2.1755
04:08:42|2.175
04:08:44|2.175
04:08:45|2.175
04:08:45|2.175
04:08:47|2.175
04:08:48|2.175
04:08:50|2.175
04:08:50|2.175
04:08:52|2.175
04:08:54|2.175
04:08:56|2.175
04:08:56|2.175
04:08:58|2.175
04:08:58|2.175
04:08:59|2.175
04:09:00|2.175
04:09:01|2.1756
04:09:03|2.1756
04:09:05|2.1757
04:09:05|2.1757
04:09:06|2.1752
04:09:07|2.1746
04:09:08|2.1746
04:09:09|2.1739
04:09:11|2.1729
04:09:12|2.1729
04:09:13|2.1702
04:09:13|2.1702
04:09:14|2.1702
04:09:15|2.1702
04:09:16|2.1702
04:09:17|2.1692
04:09:18|2.1692
04:09:19|2.1692
04:09:21|2.1692
04:09:22|2.1687
04:09:23|2.1687
04:09:24|2.1687
04:09:26|2.1687
04:09:27|2.1687
04:09:28|2.1692
04:09:28|2.1692
04:09:30|2.1687
04:09:31|2.1688
04:09:32|2.1687
04:09:33|2.1657
04:09:34|2.1657
04:09:34|2.1668
04:09:35|2.1664
04:09:37|2.1668
04:09:37|2.1657
04:09:39|2.1657
04:09:40|2.1669
04:09:41|2.1663
04:09:41|2.1663
04:09:43|2.1688
04:09:44|2.1688
04:09:45|2.168
04:09:46|2.169
04:09:47|2.1684
04:09:48|2.1684
04:09:49|2.1684
04:09:50|2.1689
04:09:51|2.1691
04:09:52|2.1691
04:09:54|2.168
04:09:55|2.168
04:09:57|2.168
04:09:58|2.1667
04:09:59|2.1667
04:10:01|2.1667
04:10:01|2.1674
04:10:03|2.1674
04:10:04|2.1674
04:10:05|2.1674
04:10:07|2.1674
04:10:07|2.1674
04:10:09|2.1685
04:10:10|2.1685
04:10:10|2.1685
04:10:13|2.1674
04:10:13|2.1664
04:10:14|2.1664
04:10:15|2.1696
04:10:16|2.1696
04:10:17|2.1693
04:10:18|2.1697
04:10:19|2.171
04:10:20|2.1706
04:10:21|2.1696
04:10:22|2.1704
04:10:23|2.1704
04:10:24|2.1704
04:10:26|2.1704
04:10:26|2.1702
04:10:27|2.1702
04:10:28|2.1702
04:10:29|2.1692
04:10:30|2.1704
04:10:31|2.1704
04:10:33|2.1703
04:10:34|2.1703
04:10:35|2.1697
04:10:36|2.1651
04:10:37|2.1664
04:10:38|2.1667
04:10:39|2.1679
04:10:40|2.1664
04:10:41|2.1664
04:10:42|2.1664
04:10:43|2.1658
04:10:44|2.1658
04:10:45|2.1641
04:10:46|2.1639
04:10:47|2.1639
04:10:48|2.1643
04:10:49|2.1672
04:10:50|2.1664
04:10:51|2.166
04:10:52|2.166
04:10:53|2.166
04:10:54|2.166
04:10:56|2.1664
04:10:57|2.167
04:10:58|2.167
04:11:00|2.1696
04:11:01|2.1696
04:11:02|2.1699
04:11:04|2.1682
04:11:04|2.1693
04:11:05|2.1693
04:11:07|2.1692
04:11:08|2.1697
04:11:09|2.1692
04:11:10|2.1701
04:11:11|2.1722
04:11:12|2.1722
04:11:13|2.1722
04:11:14|2.1722
04:11:15|2.1714
04:11:16|2.1717
04:11:18|2.1713
04:11:19|2.1713
04:11:19|2.1713
04:11:21|2.1713
04:11:22|2.1713
04:11:23|2.1713
04:11:24|2.1703
04:11:25|2.1706
04:11:26|2.1702
04:11:26|2.1702
04:11:28|2.1699
04:11:30|2.1699
04:11:30|2.1699
04:11:31|2.1702
04:11:32|2.1702
04:11:33|2.1702
04:11:35|2.1702
04:11:36|2.1702
04:11:36|2.1702
04:11:37|2.167
04:11:38|2.1643
04:11:40|2.1659
04:11:41|2.1659
04:11:41|2.1652
04:11:42|2.1652
04:11:44|2.1652
04:11:44|2.1652
04:11:45|2.1652
04:11:46|2.1652
04:11:47|2.167
04:11:48|2.167
04:11:50|2.167
04:11:50|2.167
04:11:52|2.167
04:11:54|2.167
04:11:55|2.167
04:11:57|2.167
04:11:59|2.167
04:12:00|2.167
04:12:01|2.168
04:12:01|2.168
04:12:04|2.1694
04:12:05|2.1694
04:12:06|2.1688
04:12:07|2.1687
04:12:08|2.1687
04:12:09|2.1687
04:12:11|2.1687
04:12:11|2.1694
04:12:13|2.1703
04:12:14|2.1699
04:12:15|2.1699
04:12:16|2.1699
04:12:17|2.1699
04:12:18|2.1709
04:12:18|2.1709
04:12:20|2.1709
04:12:21|2.1709
04:12:21|2.1709
04:12:23|2.1709
04:12:24|2.1709
04:12:24|2.1685
04:12:25|2.1685
04:12:26|2.1711
04:12:28|2.1705
04:12:29|2.1704
04:12:30|2.1704
04:12:31|2.1698
04:12:32|2.1698
04:12:33|2.1697
04:12:33|2.1697
04:12:34|2.1697
04:12:35|2.1681
04:12:37|2.1696
04:12:38|2.1699
04:12:39|2.1699
04:12:39|2.169
04:12:40|2.169
04:12:42|2.169
04:12:43|2.1719
04:12:44|2.1719
04:12:44|2.171
04:12:46|2.1708
04:12:47|2.1699
04:12:48|2.1723
04:12:49|2.1723
04:12:49|2.1733
04:12:51|2.1755
04:12:52|2.1759
04:12:53|2.1759
04:12:55|2.1771
04:12:56|2.1762
04:12:58|2.1755
04:12:59|2.1758
04:12:59|2.1769
04:13:01|2.1769
04:13:03|2.1769
04:13:05|2.1757
04:13:05|2.1754
04:13:06|2.1754
04:13:07|2.1729
04:13:09|2.1729
04:13:10|2.1729
04:13:11|2.1729
04:13:12|2.1746
04:13:13|2.1746
04:13:14|2.1765
04:13:15|2.1765
04:13:16|2.177
04:13:17|2.177
04:13:18|2.177
04:13:19|2.177
04:13:20|2.177
04:13:21|2.177
04:13:22|2.1775
04:13:23|2.1775
04:13:24|2.1775
04:13:25|2.1775
04:13:26|2.1787
04:13:27|2.1787
04:13:28|2.1787
04:13:29|2.1787
04:13:30|2.1765
04:13:31|2.1765
04:13:32|2.1761
04:13:33|2.1761
04:13:34|2.1761
04:13:35|2.1761
04:13:36|2.1761
04:13:37|2.1761
04:13:38|2.1754
04:13:39|2.1753
04:13:40|2.1756
04:13:41|2.1756
04:13:42|2.1761
04:13:43|2.1761
04:13:44|2.177
04:13:45|2.177
04:13:46|2.177
04:13:47|2.1768
04:13:48|2.1768
04:13:49|2.1768
04:13:50|2.178
04:13:51|2.178
04:13:52|2.1742
04:13:53|2.1717
04:13:54|2.1717
04:13:55|2.1749
04:13:56|2.1749
04:13:58|2.1749
04:13:59|2.1749
04:14:00|2.1749
04:14:01|2.1758
04:14:01|2.1762
04:14:03|2.1762
04:14:05|2.1766
04:14:06|2.1766
04:14:06|2.1769
04:14:08|2.1777
04:14:09|2.1777
04:14:10|2.1775
04:14:11|2.1775
04:14:12|2.1775
04:14:13|2.1775
04:14:14|2.1771
04:14:15|2.1771
04:14:16|2.1771
04:14:17|2.1771
04:14:18|2.1771
04:14:19|2.1749
04:14:20|2.1749
04:14:21|2.1753
04:14:22|2.1753
04:14:23|2.1753
04:14:24|2.1759
04:14:25|2.1759
04:14:26|2.1759
04:14:27|2.1759
04:14:28|2.1762
04:14:29|2.1766
04:14:30|2.1766
04:14:31|2.1766
04:14:32|2.1766
04:14:33|2.1766
04:14:34|2.1777
04:14:35|2.1777
04:14:36|2.1768
04:14:37|2.1772
04:14:38|2.1772
04:14:39|2.1772
04:14:40|2.1772
04:14:41|2.177
04:14:42|2.177
04:14:43|2.1755
04:14:44|2.1768
04:14:45|2.1768
04:14:46|2.1768
04:14:47|2.1774
04:14:48|2.1777
04:14:49|2.1777
04:14:50|2.1777
04:14:51|2.1777
04:14:52|2.1777
04:14:53|2.1791
04:14:54|2.1791
04:14:55|2.1791
04:14:56|2.179
04:14:58|2.1809
04:14:59|2.1805
04:15:00|2.1805
04:15:01|2.1805
04:15:02|2.179
04:15:03|2.1793
04:15:04|2.1793
04:15:05|2.1828
04:15:06|2.1842
04:15:07|2.184
04:15:09|2.1821
04:15:11|2.1815
04:15:12|2.1817
04:15:12|2.1829
04:15:14|2.1829
04:15:15|2.1829
04:15:15|2.1829
04:15:16|2.1829
04:15:17|2.1827
04:15:19|2.1827
04:15:20|2.1827
04:15:20|2.1829
04:15:22|2.1829
04:15:22|2.1827
04:15:25|2.185
04:15:25|2.1845
04:15:26|2.1895
04:15:27|2.1895
04:15:28|2.1899
04:15:29|2.1898
04:15:30|2.1895
04:15:31|2.1883
04:15:32|2.1883
04:15:33|2.1883
04:15:35|2.1883
04:15:35|2.189
04:15:36|2.1873
04:15:37|2.1873
04:15:38|2.1873
04:15:39|2.1873
04:15:40|2.1873
04:15:41|2.1859
04:15:42|2.186
04:15:43|2.186
04:15:44|2.186
04:15:45|2.1854
04:15:46|2.1854
04:15:47|2.1862
04:15:49|2.1862
04:15:49|2.1855
04:15:50|2.1859
04:15:51|2.186
04:15:52|2.186
04:15:53|2.186
04:15:54|2.186
04:15:55|2.1865
04:15:56|2.186
04:15:57|2.1839
04:15:59|2.1833
04:16:01|2.183
04:16:02|2.183
04:16:03|2.182
04:16:04|2.1811
04:16:06|2.181
04:16:07|2.1805
04:16:08|2.1785
04:16:09|2.1771
04:16:10|2.1784
04:16:11|2.1784
04:16:12|2.1784
04:16:13|2.1784
04:16:14|2.1784
04:16:14|2.1784
04:16:16|2.1784
04:16:17|2.1784
04:16:18|2.1784
04:16:19|2.1764
04:16:20|2.1773
04:16:21|2.1784
04:16:22|2.1786
04:16:22|2.1785
04:16:24|2.1799
04:16:25|2.1799
04:16:26|2.1797
04:16:27|2.1797
04:16:28|2.1797
04:16:29|2.1789
04:16:30|2.1789
04:16:31|2.1796
04:16:32|2.1795
04:16:33|2.1795
04:16:34|2.18
04:16:35|2.18
04:16:37|2.18
04:16:37|2.18
04:16:38|2.1791
04:16:39|2.1791
04:16:41|2.1791
04:16:42|2.1791
04:16:42|2.1786
04:16:43|2.1786
04:16:45|2.1786
04:16:45|2.1786
04:16:46|2.1786
04:16:47|2.1786
04:16:49|2.1784
04:16:50|2.1784
04:16:50|2.1784
04:16:52|2.1784
04:16:52|2.1784
04:16:53|2.1792
04:16:54|2.1792
04:16:55|2.1792
04:16:58|2.1782
04:16:59|2.1782
04:17:00|2.178
04:17:01|2.178
04:17:02|2.1785
04:17:04|2.1785
04:17:05|2.1783
04:17:06|2.1783
04:17:07|2.1783
04:17:09|2.1783
04:17:09|2.1783
04:17:10|2.1783
04:17:11|2.1783
04:17:12|2.1783
04:17:13|2.1783
04:17:15|2.1774
04:17:15|2.1774
04:17:16|2.1774
04:17:17|2.1774
04:17:18|2.1774
04:17:19|2.1774
04:17:20|2.1774
04:17:21|2.1774
04:17:22|2.1772
04:17:23|2.1772
04:17:24|2.1772
04:17:26|2.1772
04:17:27|2.1772
04:17:27|2.171
04:17:28|2.1705
04:17:29|2.1705
04:17:30|2.1712
04:17:31|2.1709
04:17:32|2.1703
04:17:33|2.1703
04:17:34|2.1703
04:17:35|2.1703
04:17:37|2.1703
04:17:37|2.1713
04:17:38|2.1706
04:17:39|2.1706
04:17:40|2.1706
04:17:41|2.1709
04:17:42|2.1709
04:17:43|2.1709
04:17:44|2.1709
04:17:45|2.1709
04:17:47|2.1712
04:17:48|2.1712
04:17:48|2.1691
04:17:49|2.1691
04:17:50|2.1691
04:17:51|2.1695
04:17:53|2.1695
04:17:54|2.172
04:17:54|2.1721
04:17:55|2.1721
04:17:57|2.1721
04:17:58|2.1721
04:17:58|2.1721
04:18:00|2.1721
04:18:02|2.1721
04:18:03|2.1721
04:18:04|2.1721
04:18:06|2.1721
04:18:06|2.1721
04:18:08|2.1741
04:18:09|2.1744
04:18:11|2.1744
04:18:12|2.1755
04:18:12|2.1747
04:18:14|2.175
04:18:15|2.1739
04:18:16|2.1753
04:18:17|2.1743
04:18:18|2.1743
04:18:19|2.1762
04:18:20|2.1766
04:18:21|2.1766
04:18:22|2.1773
04:18:23|2.177
04:18:24|2.177
04:18:25|2.1761
04:18:26|2.177
04:18:27|2.177
04:18:28|2.177
04:18:29|2.1774
04:18:30|2.1782
04:18:31|2.1782
04:18:32|2.176
04:18:33|2.1759
04:18:34|2.1759
04:18:35|2.1759
04:18:36|2.1759
04:18:37|2.1759
04:18:38|2.1773
04:18:39|2.1773
04:18:40|2.1773
04:18:41|2.1773
04:18:42|2.1773
04:18:43|2.1773
04:18:44|2.1773
04:18:45|2.1773
04:18:46|2.1773
04:18:47|2.1773
04:18:48|2.1773
04:18:49|2.1773
04:18:50|2.1737
04:18:51|2.1744
04:18:52|2.1744
04:18:53|2.1744
04:18:54|2.1744
04:18:55|2.1748
04:18:56|2.1748
04:18:57|2.1748
04:18:58|2.1748
04:19:00|2.1759
04:19:00|2.1759
04:19:02|2.1759
04:19:03|2.1759
04:19:05|2.1759
04:19:06|2.1759
04:19:07|2.1765
04:19:08|2.176
04:19:09|2.1773
04:19:10|2.1773
04:19:11|2.1773
04:19:13|2.1773
04:19:14|2.1773
04:19:15|2.1773
04:19:16|2.1785
04:19:17|2.1785
04:19:18|2.1785
04:19:20|2.1771
04:19:21|2.1771
04:19:22|2.1789
04:19:23|2.1784
04:19:24|2.1784
04:19:25|2.1784
04:19:26|2.1784
04:19:27|2.1784
04:19:28|2.1784
04:19:29|2.1784
04:19:30|2.1784
04:19:31|2.1784
04:19:32|2.1784
04:19:33|2.1784
04:19:34|2.1795
04:19:35|2.1795
04:19:36|2.1795
04:19:37|2.1791
04:19:38|2.1791
04:19:39|2.1791
04:19:40|2.1767
04:19:41|2.1767
04:19:42|2.1774
04:19:43|2.1774
04:19:44|2.1774
04:19:45|2.1774
04:19:46|2.1793
04:19:47|2.1793
04:19:48|2.1793
04:19:49|2.1793
04:19:50|2.1793
04:19:51|2.1793
04:19:52|2.1787
04:19:53|2.1787
04:19:54|2.1787
04:19:55|2.1787
04:19:56|2.1787
04:19:57|2.1787
04:19:58|2.1787
04:19:59|2.1794
04:20:00|2.1794
04:20:01|2.1794
04:20:02|2.1794
04:20:04|2.1794
04:20:05|2.1781
04:20:05|2.1767
04:20:07|2.1767
04:20:08|2.1767
04:20:09|2.1767
04:20:10|2.1772
04:20:11|2.1772
04:20:12|2.1772
04:20:13|2.1772
04:20:14|2.1747
04:20:15|2.1747
04:20:16|2.1747
04:20:17|2.1747
04:20:18|2.1747
04:20:19|2.1747
04:20:20|2.1747
04:20:21|2.1747
04:20:22|2.1755
04:20:23|2.1769
04:20:24|2.1769
04:20:25|2.1774
04:20:26|2.1764
04:20:26|2.1762
04:20:28|2.1761
04:20:28|2.1761
04:20:30|2.1761
04:20:31|2.1761
04:20:32|2.1756
04:20:33|2.1756
04:20:34|2.1756
04:20:35|2.1766
04:20:35|2.1766
04:20:37|2.1766
04:20:38|2.1766
04:20:39|2.1747
04:20:40|2.1776
04:20:40|2.176
04:20:42|2.1764
04:20:43|2.1735
04:20:43|2.1735
04:20:45|2.1756
04:20:46|2.1756
04:20:47|2.1748
04:20:47|2.1765
04:20:49|2.1765
04:20:50|2.1765
04:20:51|2.1754
04:20:51|2.1754
04:20:53|2.1754
04:20:54|2.1745
04:20:55|2.1745
04:20:56|2.1745
04:20:57|2.1757
04:20:58|2.1758
04:20:59|2.175
04:21:00|2.176
04:21:01|2.176
04:21:02|2.176
04:21:02|2.1755
04:21:05|2.1749
04:21:06|2.1751
04:21:07|2.1769
04:21:09|2.1769
04:21:10|2.178
04:21:11|2.1776
04:21:12|2.1776
04:21:13|2.1776
04:21:14|2.1776
04:21:15|2.1772
04:21:16|2.1772
04:21:17|2.1772
04:21:18|2.1772
04:21:19|2.1772
04:21:21|2.1772
04:21:22|2.1772
04:21:23|2.1772
04:21:23|2.177
04:21:24|2.177
04:21:26|2.177
04:21:27|2.1767
04:21:28|2.1767
04:21:29|2.1741
04:21:30|2.1716
04:21:32|2.1712
04:21:33|2.1713
04:21:33|2.1705
04:21:34|2.1697
04:21:36|2.1696
04:21:36|2.1692
04:21:38|2.1689
04:21:39|2.1689
04:21:40|2.1689
04:21:40|2.1702
04:21:41|2.1695
04:21:43|2.1699
04:21:44|2.1691
04:21:44|2.169
04:21:46|2.1689
04:21:46|2.1689
04:21:48|2.1663
04:21:48|2.1664
04:21:50|2.1679
04:21:50|2.1708
04:21:52|2.1708
04:21:53|2.1711
04:21:53|2.1694
04:21:54|2.1708
04:21:55|2.1708
04:21:56|2.1705
04:21:59|2.1705
04:21:59|2.1703
04:22:00|2.1703
04:22:01|2.1703
04:22:02|2.1703
04:22:03|2.169
04:22:05|2.1681
04:22:07|2.1684
04:22:09|2.1683
04:22:10|2.1677
04:22:12|2.1686
04:22:13|2.1686
04:22:14|2.1693
04:22:15|2.169
04:22:16|2.1679
04:22:17|2.1681
04:22:18|2.1681
04:22:19|2.1681
04:22:20|2.1684
04:22:21|2.1684
04:22:23|2.1684
04:22:23|2.1694
04:22:25|2.1702
04:22:26|2.1702
04:22:27|2.1702
04:22:27|2.1702
04:22:28|2.1702
04:22:30|2.1702
04:22:31|2.1702
04:22:33|2.1702
04:22:34|2.1702
04:22:34|2.1703
04:22:35|2.1703
04:22:36|2.1703
04:22:37|2.1706
04:22:38|2.1706
04:22:39|2.1712
04:22:40|2.1712
04:22:41|2.1719
04:22:42|2.1722
04:22:43|2.1722
04:22:44|2.1723
04:22:45|2.1729
04:22:46|2.1729
04:22:47|2.1729
04:22:49|2.172
04:22:49|2.172
04:22:50|2.172
04:22:51|2.172
04:22:52|2.172
04:22:53|2.172
04:22:54|2.172
04:22:55|2.172
04:22:56|2.172
04:22:58|2.172
04:22:58|2.172
04:22:59|2.174
04:23:00|2.174
04:23:01|2.1722
04:23:02|2.1733
04:23:03|2.1733
04:23:04|2.1733
04:23:06|2.1722
04:23:08|2.1716
04:23:09|2.1706
04:23:10|2.1691
04:23:11|2.1696
04:23:12|2.1696
04:23:13|2.1696
04:23:14|2.1694
04:23:15|2.1694
04:23:16|2.1694
04:23:17|2.1694
04:23:18|2.1694
04:23:19|2.1694
04:23:19|2.1688
04:23:21|2.1688
04:23:22|2.1688
04:23:24|2.1688
04:23:24|2.1688
04:23:26|2.1688
04:23:27|2.1688
04:23:28|2.1688
04:23:29|2.1688
04:23:30|2.1688
04:23:31|2.1688
04:23:31|2.1688
04:23:32|2.1673
04:23:33|2.1675
04:23:35|2.1665
04:23:36|2.1665
04:23:37|2.1669
04:23:37|2.1658
04:23:39|2.1667
04:23:40|2.1658
04:23:40|2.1659
04:23:42|2.1658
04:23:43|2.1658
04:23:44|2.1658
04:23:44|2.1658
04:23:46|2.1656
04:23:47|2.1656
04:23:48|2.1656
04:23:48|2.1665
04:23:50|2.1664
04:23:51|2.1664
04:23:51|2.1664
04:23:53|2.1664
04:23:53|2.1664
04:23:55|2.168
04:23:55|2.168
04:23:57|2.168
04:23:57|2.168
04:24:00|2.1669
04:24:00|2.1669
04:24:01|2.1669
04:24:02|2.1669
04:24:03|2.1669
04:24:04|2.1669
04:24:05|2.1669
04:24:07|2.1669
04:24:08|2.168
04:24:10|2.168
04:24:12|2.168
04:24:13|2.168
04:24:15|2.168
04:24:16|2.168
04:24:16|2.168
04:24:17|2.1682
04:24:18|2.1675
04:24:19|2.1675
04:24:20|2.1675
04:24:21|2.1675
04:24:23|2.1675
04:24:24|2.1675
04:24:25|2.1671
04:24:26|2.1671
04:24:27|2.1671
04:24:28|2.1671
04:24:29|2.1658
04:24:30|2.1674
04:24:31|2.1674
04:24:32|2.1674
04:24:33|2.1671
04:24:34|2.1672
04:24:35|2.1672
04:24:36|2.1672
04:24:37|2.1672
04:24:38|2.1672
04:24:39|2.1672
04:24:40|2.1672
04:24:41|2.1655
04:24:42|2.1655
04:24:43|2.1655
04:24:44|2.1655
04:24:45|2.1657
04:24:46|2.1657
04:24:47|2.1657
04:24:48|2.1665
04:24:49|2.1657
04:24:50|2.165
04:24:51|2.1655
04:24:52|2.1655
04:24:53|2.165
04:24:54|2.165
04:24:55|2.165
04:24:56|2.165
04:24:57|2.165
04:24:58|2.165
04:24:59|2.165
04:25:00|2.165
04:25:01|2.165
04:25:02|2.165
04:25:03|2.1647
04:25:04|2.1647
04:25:05|2.1647
04:25:06|2.1647
04:25:07|2.1647
04:25:08|2.1647
04:25:10|2.1652
04:25:12|2.1673
04:25:14|2.1666
04:25:15|2.1681
04:25:16|2.1677
04:25:17|2.1679
04:25:18|2.1679
04:25:20|2.1679
04:25:21|2.1691
04:25:22|2.1691
04:25:23|2.1691
04:25:24|2.1702
04:25:25|2.1702
04:25:26|2.1701
04:25:27|2.1701
04:25:28|2.1701
04:25:29|2.1702
04:25:29|2.169
04:25:31|2.169
04:25:32|2.1712
04:25:33|2.1712
04:25:34|2.1706
04:25:36|2.1708
04:25:36|2.1708
04:25:37|2.1708
04:25:39|2.1708
04:25:39|2.1698
04:25:41|2.1698
04:25:42|2.1698
04:25:43|2.1698
04:25:44|2.1698
04:25:44|2.1698
04:25:46|2.1698
04:25:46|2.1698
04:25:48|2.1698
04:25:48|2.1698
04:25:49|2.1698
04:25:51|2.1698
04:25:51|2.1698
04:25:52|2.17
04:25:53|2.17
04:25:55|2.17
04:25:55|2.17
04:25:56|2.1696
04:25:57|2.1696
04:25:58|2.1679
04:25:59|2.1679
04:26:00|2.169
04:26:01|2.1683
04:26:03|2.1683
04:26:04|2.169
04:26:05|2.169
04:26:06|2.169
04:26:07|2.1692
04:26:07|2.1692
04:26:09|2.1692
04:26:11|2.1692
04:26:13|2.1655
04:26:14|2.1666
04:26:15|2.1666
04:26:17|2.1649
04:26:17|2.1656
04:26:19|2.1648
04:26:19|2.1642
04:26:21|2.1655
04:26:22|2.165
04:26:23|2.165
04:26:24|2.165
04:26:26|2.1639
04:26:27|2.1638
04:26:28|2.1635
04:26:29|2.1646
04:26:30|2.1638
04:26:31|2.1638
04:26:31|2.1638
04:26:33|2.165
04:26:34|2.165
04:26:35|2.165
04:26:36|2.165
04:26:37|2.165
04:26:38|2.165
04:26:39|2.1602
04:26:40|2.1583
04:26:41|2.1565
04:26:42|2.1541
04:26:43|2.1541
04:26:44|2.1539
04:26:45|2.1515
04:26:45|2.1517
04:26:47|2.1526
04:26:48|2.1542
04:26:49|2.1558
04:26:50|2.1574
04:26:51|2.1575
04:26:52|2.1575
04:26:52|2.1579
04:26:53|2.1572
04:26:55|2.1572
04:26:56|2.1572
04:26:57|2.1559
04:26:58|2.1568
04:26:59|2.1568
04:26:59|2.1511
04:27:01|2.1519
04:27:03|2.15
04:27:04|2.1523
04:27:04|2.15
04:27:05|2.1513
04:27:06|2.1513
04:27:07|2.1533
04:27:08|2.154
04:27:09|2.1533
04:27:12|2.1534
04:27:12|2.1542
04:27:14|2.1542
04:27:16|2.1594
04:27:16|2.1654
04:27:17|2.1633
04:27:19|2.1646
04:27:20|2.1646
04:27:21|2.1664
04:27:22|2.1664
04:27:23|2.1664
04:27:23|2.1664
04:27:24|2.1664
04:27:26|2.166
04:27:27|2.1634
04:27:28|2.1634
04:27:28|2.1634
04:27:29|2.1633
04:27:31|2.1633
04:27:31|2.1633
04:27:33|2.1628
04:27:34|2.1628
04:27:35|2.1633
04:27:35|2.1633
04:27:36|2.1633
04:27:38|2.1633
04:27:39|2.1633
04:27:39|2.165
04:27:41|2.164
04:27:42|2.1637
04:27:43|2.165
04:27:44|2.165
04:27:45|2.165
04:27:46|2.165
04:27:46|2.165
04:27:48|2.165
04:27:48|2.1651
04:27:49|2.1664
04:27:50|2.1655
04:27:51|2.1655
04:27:53|2.165
04:27:54|2.165
04:27:55|2.165
04:27:56|2.165
04:27:56|2.165
04:27:57|2.165
04:27:58|2.165
04:27:59|2.165
04:28:00|2.1645
04:28:01|2.163
04:28:02|2.1631
04:28:04|2.1629
04:28:04|2.1641
04:28:06|2.1627
04:28:07|2.1631
04:28:07|2.1631
04:28:08|2.1631
04:28:10|2.1631
04:28:12|2.163
04:28:13|2.163
04:28:14|2.163
04:28:15|2.163
04:28:17|2.1631
04:28:19|2.1638
04:28:20|2.1638
04:28:22|2.1635
04:28:23|2.1635
04:28:24|2.1636
04:28:25|2.1636
04:28:26|2.1637
04:28:27|2.1637
04:28:28|2.1637
04:28:30|2.1637
04:28:32|2.163
04:28:32|2.163
04:28:34|2.1635
04:28:35|2.1634
04:28:36|2.1632
04:28:37|2.1632
04:28:38|2.1631
04:28:39|2.1624
04:28:40|2.1624
04:28:41|2.1624
04:28:42|2.1631
04:28:43|2.1631
04:28:44|2.1627
04:28:45|2.1627
04:28:46|2.1627
04:28:47|2.1627
04:28:48|2.1618
04:28:49|2.1618
04:28:50|2.1618
04:28:51|2.1618
04:28:52|2.1618
04:28:53|2.1636
04:28:54|2.1638
04:28:55|2.1628
04:28:56|2.1628
04:28:57|2.1628
04:28:58|2.1638
04:28:59|2.163
04:29:00|2.163
04:29:01|2.163
04:29:02|2.163
04:29:03|2.1629
04:29:04|2.1629
04:29:05|2.1629
04:29:06|2.1638
04:29:07|2.1634
04:29:08|2.1634
04:29:09|2.1634
04:29:10|2.1634
04:29:11|2.1634
04:29:13|2.1634
04:29:14|2.163
04:29:15|2.1619
04:29:16|2.1619
04:29:17|2.1619
04:29:18|2.1619
04:29:19|2.163
04:29:20|2.163
04:29:21|2.163
04:29:22|2.163
04:29:23|2.163
04:29:24|2.163
04:29:25|2.163
04:29:26|2.163
04:29:27|2.163
04:29:28|2.163
04:29:29|2.163
04:29:30|2.163
04:29:31|2.163
04:29:32|2.163
04:29:33|2.163
04:29:34|2.1622
04:29:36|2.1611
04:29:37|2.1627
04:29:38|2.1627
04:29:39|2.1627
04:29:39|2.163
04:29:41|2.163
04:29:42|2.163
04:29:42|2.1624
04:29:44|2.1624
04:29:45|2.1624
04:29:46|2.1624
04:29:47|2.1624
04:29:48|2.1624
04:29:49|2.1624
04:29:50|2.1624
04:29:51|2.1624
04:29:52|2.1624
04:29:52|2.1624
04:29:53|2.1623
04:29:55|2.1623
04:29:56|2.1623
04:29:57|2.1623
04:29:58|2.1623
04:29:58|2.1623
04:30:00|2.1613
04:30:00|2.1616
04:30:02|2.1616
04:30:03|2.1616
04:30:04|2.1616
04:30:05|2.1658
04:30:06|2.1662
04:30:07|2.1669
04:30:07|2.164
04:30:09|2.164
04:30:10|2.167
04:30:11|2.167
04:30:12|2.167
04:30:14|2.167
04:30:15|2.167
04:30:16|2.166
04:30:17|2.166
04:30:18|2.1708
04:30:19|2.1714
04:30:20|2.1718
04:30:21|2.1713
04:30:22|2.1682
04:30:23|2.1682
04:30:25|2.1682
04:30:26|2.1702
04:30:27|2.1702
04:30:28|2.1714
04:30:29|2.1706
04:30:30|2.1724
04:30:31|2.1732
04:30:32|2.1732
04:30:33|2.1733
04:30:34|2.1723
04:30:35|2.1723
04:30:36|2.173
04:30:37|2.173
04:30:38|2.173
04:30:40|2.173
04:30:41|2.1723
04:30:42|2.1723
04:30:42|2.1732
04:30:44|2.1732
04:30:46|2.1722
04:30:46|2.1728
04:30:48|2.1727
04:30:49|2.1732
04:30:50|2.1732
04:30:51|2.1728
04:30:52|2.1728
04:30:53|2.1728
04:30:54|2.1728
04:30:55|2.1715
04:30:56|2.1728
04:30:57|2.1728
04:30:58|2.1718
04:30:59|2.1718
04:31:00|2.1712
04:31:01|2.1712
04:31:02|2.1699
04:31:03|2.1699
04:31:04|2.1691
04:31:05|2.1691
04:31:06|2.1657
04:31:08|2.1657
04:31:09|2.1632
04:31:10|2.1632
04:31:11|2.1632
04:31:12|2.1632
04:31:12|2.1656
04:31:15|2.1652
04:31:17|2.1652
04:31:17|2.1652
04:31:19|2.1651
04:31:19|2.1651
04:31:21|2.1653
04:31:22|2.1653
04:31:23|2.1653
04:31:24|2.1653
04:31:26|2.1653
04:31:28|2.1653
04:31:29|2.1647
04:31:30|2.1648
04:31:31|2.1648
04:31:32|2.1648
04:31:33|2.1648
04:31:34|2.1653
04:31:35|2.1653
04:31:36|2.1653
04:31:37|2.1653
04:31:38|2.1653
04:31:39|2.1653
04:31:40|2.165
04:31:41|2.165
04:31:42|2.165
04:31:43|2.165
04:31:44|2.1641
04:31:45|2.1641
04:31:46|2.1641
04:31:47|2.1641
04:31:48|2.1641
04:31:49|2.1641
04:31:50|2.1659
04:31:51|2.1633
04:31:52|2.1633
04:31:53|2.1606
04:31:54|2.1606
04:31:55|2.1634
04:31:56|2.1634
04:31:57|2.1616
04:31:58|2.1622
04:31:59|2.1622
04:32:00|2.1617
04:32:01|2.16
04:32:02|2.16
04:32:03|2.1587
04:32:04|2.1587
04:32:05|2.1579
04:32:06|2.1579
04:32:07|2.1579
04:32:08|2.158
04:32:09|2.1595
04:32:10|2.1595
04:32:11|2.157
04:32:12|2.157
04:32:13|2.157
04:32:15|2.1563
04:32:16|2.1563
04:32:18|2.1563
04:32:19|2.1563
04:32:19|2.1563
04:32:21|2.1569
04:32:23|2.1562
04:32:23|2.1562
04:32:25|2.1559
04:32:26|2.1559
04:32:27|2.1559
04:32:29|2.1551
04:32:29|2.1553
04:32:31|2.155
04:32:32|2.1543
04:32:33|2.1543
04:32:34|2.1547
04:32:34|2.1547
04:32:36|2.1547
04:32:37|2.1547
04:32:38|2.1514
04:32:39|2.1507
04:32:40|2.1528
04:32:41|2.1528
04:32:42|2.1528
04:32:43|2.1522
04:32:44|2.1514
04:32:45|2.1514
04:32:46|2.1514
04:32:47|2.1514
04:32:48|2.1514
04:32:49|2.1514
04:32:50|2.1514
04:32:51|2.1514
04:32:52|2.1522
04:32:53|2.1522
04:32:54|2.1528
04:32:55|2.1526
04:32:56|2.1526
04:32:57|2.1526
04:32:57|2.1542
04:32:59|2.1542
04:33:00|2.1542
04:33:01|2.1542
04:33:01|2.1542
04:33:03|2.1542
04:33:04|2.1501
04:33:04|2.1532
04:33:06|2.1532
04:33:06|2.1528
04:33:08|2.1532
04:33:09|2.1532
04:33:10|2.1533
04:33:11|2.1552
04:33:12|2.1542
04:33:13|2.1545
04:33:14|2.1545
04:33:15|2.1549
04:33:17|2.1549
04:33:19|2.1557
04:33:19|2.1557
04:33:21|2.1557
04:33:22|2.1557
04:33:23|2.1557
04:33:24|2.1557
04:33:25|2.1519
04:33:26|2.1481
04:33:27|2.1499
04:33:28|2.1502
04:33:29|2.1507
04:33:30|2.1495
04:33:31|2.1499
04:33:33|2.1503
04:33:33|2.1503
04:33:36|2.149
04:33:36|2.1487
04:33:37|2.1473
04:33:40|2.1474
04:33:40|2.1502
04:33:41|2.1502
04:33:42|2.1483
04:33:43|2.1483
04:33:44|2.1483
04:33:45|2.1483
04:33:46|2.1483
04:33:48|2.1485
04:33:48|2.1485
04:33:49|2.1485
04:33:50|2.1485
04:33:51|2.1493
04:33:52|2.1485
04:33:53|2.1475
04:33:54|2.1456
04:33:55|2.1456
04:33:56|2.1475
04:33:57|2.1458
04:33:58|2.1428
04:34:00|2.1428
04:34:01|2.1459
04:34:02|2.1459
04:34:03|2.1434
04:34:04|2.1432
04:34:05|2.144
04:34:06|2.1429
04:34:07|2.1452
04:34:08|2.1452
04:34:09|2.1452
04:34:10|2.1458
04:34:11|2.1458
04:34:12|2.1458
04:34:13|2.1432
04:34:14|2.1432
04:34:15|2.1432
04:34:16|2.1454
04:34:18|2.1443
04:34:20|2.1444
04:34:21|2.145
04:34:22|2.1467
04:34:23|2.1467
04:34:25|2.1467
04:34:26|2.1467
04:34:27|2.1467
04:34:28|2.1452
04:34:29|2.1461
04:34:30|2.1435
04:34:31|2.1435
04:34:32|2.1435
04:34:33|2.1465
04:34:34|2.1465
04:34:35|2.1455
04:34:37|2.1469
04:34:38|2.1435
04:34:39|2.1435
04:34:40|2.1435
04:34:41|2.1435
04:34:42|2.1435
04:34:42|2.1435
04:34:44|2.1435
04:34:45|2.1457
04:34:46|2.1457
04:34:46|2.1431
04:34:48|2.1431
04:34:49|2.1465
04:34:50|2.1465
04:34:51|2.1465
04:34:52|2.1465
04:34:53|2.1463
04:34:53|2.1463
04:34:55|2.1463
04:34:56|2.1476
04:34:57|2.1477
04:34:58|2.1476
04:34:58|2.1476
04:34:59|2.1468
04:35:01|2.1444
04:35:02|2.1444
04:35:03|2.1469
04:35:04|2.1428
04:35:05|2.1428
04:35:06|2.1429
04:35:07|2.1429
04:35:07|2.1429
04:35:09|2.1429
04:35:09|2.1457
04:35:11|2.1463
04:35:12|2.1458
04:35:13|2.1456
04:35:13|2.1452
04:35:15|2.1452
04:35:16|2.1448
04:35:17|2.1448
04:35:19|2.1435
04:35:20|2.1435
04:35:21|2.1421
04:35:23|2.1412
04:35:24|2.1426
04:35:25|2.1424
04:35:26|2.1412
04:35:27|2.1402
04:35:28|2.1416
04:35:29|2.1416
04:35:31|2.1418
04:35:32|2.1418
04:35:34|2.1412
04:35:34|2.1405
04:35:35|2.14
04:35:36|2.1421
04:35:38|2.1412
04:35:38|2.1404
04:35:39|2.1404
04:35:40|2.1413
04:35:41|2.1408
04:35:42|2.1406
04:35:43|2.1405
04:35:44|2.1412
04:35:45|2.1435
04:35:46|2.1435
04:35:47|2.1435
04:35:48|2.1435
04:35:49|2.1416
04:35:51|2.1417
04:35:51|2.1401
04:35:52|2.1401
04:35:53|2.1401
04:35:54|2.1401
04:35:55|2.1397
04:35:56|2.1397
04:35:57|2.1398
04:35:58|2.139
04:35:59|2.1386
04:36:00|2.1394
04:36:01|2.1394
04:36:02|2.1394
04:36:03|2.1394
04:36:05|2.1394
04:36:06|2.1444
04:36:07|2.1444
04:36:08|2.1444
04:36:09|2.1428
04:36:10|2.1382
04:36:11|2.1382
04:36:12|2.1382
04:36:13|2.1391
04:36:14|2.1384
04:36:15|2.1384
04:36:16|2.1384
04:36:17|2.1384
04:36:18|2.1384
04:36:20|2.1382
04:36:22|2.1382
04:36:24|2.1393
04:36:24|2.1393
04:36:25|2.1409
04:36:26|2.1409
04:36:28|2.1409
04:36:29|2.1409
04:36:30|2.143
04:36:31|2.143
04:36:32|2.1432
04:36:33|2.1427
04:36:34|2.1435
04:36:35|2.1433
04:36:36|2.143
04:36:37|2.1448
04:36:39|2.1448
04:36:40|2.144
04:36:40|2.1425
04:36:42|2.1425
04:36:43|2.1425
04:36:43|2.1437
04:36:45|2.1437
04:36:45|2.1437
04:36:47|2.1437
04:36:48|2.1437
04:36:49|2.144
04:36:50|2.144
04:36:50|2.144
04:36:51|2.144
04:36:53|2.144
04:36:53|2.144
04:36:55|2.1448
04:36:55|2.1448
04:36:57|2.1449
04:36:58|2.1456
04:36:59|2.1456
04:37:00|2.1439
04:37:01|2.1415
04:37:02|2.1415
04:37:02|2.1415
04:37:04|2.1415
04:37:05|2.1415
04:37:05|2.1415
04:37:07|2.1415
04:37:07|2.1415
04:37:08|2.1423
04:37:10|2.1423
04:37:11|2.1423
04:37:12|2.1423
04:37:13|2.1414
04:37:13|2.1414
04:37:15|2.1433
04:37:16|2.1426
04:37:17|2.1435
04:37:18|2.1435
04:37:18|2.1435
04:37:21|2.1415
04:37:22|2.1415
04:37:23|2.1403
04:37:24|2.1403
04:37:24|2.1403
04:37:25|2.1403
04:37:27|2.1403
04:37:28|2.1427
04:37:30|2.1391
04:37:30|2.1391
04:37:32|2.1391
04:37:33|2.1394
04:37:34|2.139
04:37:35|2.1403
04:37:36|2.1387
04:37:37|2.1387
04:37:38|2.1396
04:37:39|2.1395
04:37:40|2.1384
04:37:41|2.1386
04:37:42|2.138
04:37:43|2.1381
04:37:44|2.1375
04:37:45|2.1375
04:37:46|2.1343
04:37:47|2.1351
04:37:48|2.1343
04:37:49|2.1341
04:37:50|2.1329
04:37:51|2.1348
04:37:52|2.1335
04:37:53|2.1335
04:37:54|2.1363
04:37:56|2.1363
04:37:57|2.138
04:37:57|2.138
04:37:58|2.138
04:37:59|2.1403
04:38:00|2.1403
04:38:01|2.1383
04:38:03|2.1396
04:38:04|2.1408
04:38:05|2.1394
04:38:06|2.1428
04:38:07|2.1465
04:38:08|2.1479
04:38:09|2.1483
04:38:10|2.1462
04:38:11|2.1471
04:38:12|2.1464
04:38:13|2.1464
04:38:14|2.1464
04:38:15|2.1469
04:38:16|2.1447
04:38:17|2.1469
04:38:18|2.148
04:38:19|2.148
04:38:20|2.1456
04:38:22|2.1456
04:38:24|2.1456
04:38:25|2.1456
04:38:25|2.1449
04:38:27|2.1431
04:38:28|2.1421
04:38:28|2.1421
04:38:29|2.1418
04:38:31|2.1418
04:38:33|2.1418
04:38:33|2.1404
04:38:35|2.1403
04:38:36|2.1403
04:38:37|2.1403
04:38:38|2.1403
04:38:39|2.1403
04:38:41|2.1385
04:38:41|2.1362
04:38:43|2.1362
04:38:44|2.1362
04:38:45|2.1362
04:38:46|2.1362
04:38:47|2.1362
04:38:48|2.1362
04:38:49|2.1368
04:38:50|2.1369
04:38:51|2.1369
04:38:53|2.1369
04:38:54|2.1369
04:38:55|2.1383
04:38:56|2.1369
04:38:56|2.1372
04:38:57|2.1349
04:38:59|2.1321
04:38:59|2.13
04:39:00|2.1335
04:39:01|2.13
04:39:03|2.1316
04:39:04|2.1339
04:39:05|2.1339
04:39:07|2.1339
04:39:07|2.1331
04:39:08|2.1331
04:39:10|2.1326
04:39:11|2.1303
04:39:12|2.1303
04:39:13|2.1295
04:39:14|2.1288
04:39:15|2.1294
04:39:16|2.1287
04:39:18|2.1287
04:39:19|2.1287
04:39:19|2.129
04:39:21|2.1287
04:39:22|2.1287
04:39:24|2.1262
04:39:26|2.1265
04:39:28|2.1269
04:39:29|2.1267
04:39:30|2.128
04:39:31|2.128
04:39:33|2.1303
04:39:34|2.1288
04:39:34|2.1283
04:39:35|2.1288
04:39:36|2.13
04:39:37|2.1304
04:39:38|2.1304
04:39:39|2.1322
04:39:40|2.1315
04:39:41|2.1301
04:39:43|2.1308
04:39:44|2.1308
04:39:45|2.1303
04:39:46|2.1302
04:39:47|2.1302
04:39:48|2.1293
04:39:49|2.1284
04:39:51|2.1285
04:39:51|2.1285
04:39:52|2.1285
04:39:53|2.1282
04:39:54|2.1287
04:39:55|2.1292
04:39:56|2.1298
04:39:57|2.13
04:39:58|2.1301
04:39:59|2.1311
04:40:00|2.1318
04:40:01|2.1318
04:40:02|2.1325
04:40:03|2.1325
04:40:04|2.132
04:40:05|2.1334
04:40:06|2.1336
04:40:07|2.1343
04:40:08|2.1337
04:40:09|2.1337
04:40:10|2.1337
04:40:11|2.1337
04:40:12|2.1338
04:40:13|2.1355
04:40:14|2.1368
04:40:15|2.137
04:40:16|2.1354
04:40:17|2.1341
04:40:18|2.1341
04:40:19|2.1341
04:40:20|2.1342
04:40:21|2.1342
04:40:23|2.134
04:40:25|2.1367
04:40:26|2.1357
04:40:28|2.1343
04:40:29|2.1359
04:40:30|2.1347
04:40:31|2.1345
04:40:32|2.1345
04:40:33|2.1345
04:40:34|2.1352
04:40:35|2.1366
04:40:37|2.1388
04:40:38|2.1402
04:40:38|2.1402
04:40:40|2.1401
04:40:41|2.14
04:40:42|2.14
04:40:43|2.14
04:40:44|2.14
04:40:45|2.1409
04:40:46|2.1397
04:40:46|2.1397
04:40:48|2.1396
04:40:49|2.1396
04:40:51|2.1393
04:40:52|2.1393
04:40:52|2.1393
04:40:54|2.1401
04:40:54|2.1414
04:40:55|2.134
04:40:56|2.1317
04:40:58|2.1317
04:40:59|2.133
04:41:00|2.1334
04:41:01|2.1339
04:41:02|2.1348
04:41:03|2.1361
04:41:04|2.1361
04:41:05|2.1361
04:41:05|2.1366
04:41:07|2.1364
04:41:07|2.1374
04:41:09|2.1374
04:41:09|2.1374
04:41:10|2.1374
04:41:12|2.1374
04:41:12|2.1365
04:41:13|2.1365
04:41:15|2.1369
04:41:16|2.1369
04:41:16|2.1369
04:41:17|2.1374
04:41:19|2.1374
04:41:20|2.1383
04:41:22|2.14
04:41:22|2.1403
04:41:24|2.1404
04:41:25|2.1404
04:41:26|2.1404
04:41:28|2.1407
04:41:30|2.1393
04:41:31|2.1385
04:41:31|2.1385
04:41:32|2.1385
04:41:33|2.1385
04:41:34|2.1417
04:41:36|2.1413
04:41:37|2.1426
04:41:38|2.1426
04:41:39|2.143
04:41:40|2.1431
04:41:41|2.1426
04:41:42|2.1426
04:41:43|2.1397
04:41:44|2.1397
04:41:45|2.1436
04:41:46|2.1436
04:41:48|2.1426
04:41:49|2.144
04:41:50|2.144
04:41:51|2.1464
04:41:52|2.1432
04:41:53|2.1436
04:41:54|2.1434
04:41:55|2.1433
04:41:56|2.1433
04:41:57|2.1433
04:41:58|2.1423
04:41:59|2.1429
04:42:00|2.143
04:42:01|2.1408
04:42:02|2.1393
04:42:04|2.1393
04:42:05|2.1395
04:42:06|2.1407
04:42:07|2.1408
04:42:08|2.1408
04:42:09|2.141
04:42:11|2.1417
04:42:12|2.1417
04:42:12|2.1417
04:42:13|2.1417
04:42:14|2.1417
04:42:15|2.1433
04:42:17|2.1442
04:42:17|2.1442
04:42:18|2.1442
04:42:21|2.1432
04:42:21|2.1432
04:42:22|2.1432
04:42:23|2.1441
04:42:24|2.1438
04:42:26|2.1438
04:42:28|2.1447
04:42:30|2.1423
04:42:31|2.1423
04:42:31|2.1423
04:42:33|2.1443
04:42:33|2.1443
04:42:34|2.1443
04:42:36|2.1449
04:42:37|2.1439
04:42:38|2.143
04:42:39|2.143
04:42:40|2.143
04:42:41|2.1401
04:42:42|2.1401
04:42:43|2.1419
04:42:44|2.1419
04:42:45|2.1419
04:42:46|2.1408
04:42:48|2.1423
04:42:49|2.1423
04:42:51|2.1431
04:42:52|2.1392
04:42:52|2.1392
04:42:53|2.1392
04:42:54|2.1405
04:42:56|2.1405
04:42:57|2.1421
04:42:59|2.1413
04:42:59|2.1413
04:43:00|2.1413
04:43:01|2.1413
04:43:02|2.1404
04:43:03|2.1404
04:43:04|2.1405
04:43:05|2.1392
04:43:06|2.1392
04:43:07|2.1389
04:43:08|2.1389
04:43:10|2.1392
04:43:10|2.1392
04:43:11|2.1392
04:43:12|2.1392
04:43:13|2.1392
04:43:14|2.1392
04:43:16|2.1392
04:43:16|2.1392
04:43:17|2.1392
04:43:18|2.1413
04:43:19|2.1423
04:43:20|2.1423
04:43:21|2.1423
04:43:22|2.1423
04:43:23|2.1423
04:43:24|2.1423
04:43:26|2.1423
04:43:28|2.1449
04:43:29|2.1449
04:43:30|2.1446
04:43:32|2.1447
04:43:34|2.1447
04:43:35|2.1445
04:43:36|2.143
04:43:37|2.143
04:43:39|2.143
04:43:40|2.1432
04:43:40|2.1432
04:43:42|2.1429
04:43:44|2.1429
04:43:45|2.1429
04:43:46|2.1449
04:43:47|2.1449
04:43:48|2.1467
04:43:50|2.1467
04:43:50|2.1459
04:43:51|2.1448
04:43:52|2.1437
04:43:53|2.1437
04:43:54|2.1437
04:43:55|2.1437
04:43:56|2.1437
04:43:57|2.1437
04:43:58|2.1437
04:43:59|2.1437
04:44:00|2.143
04:44:01|2.1429
04:44:02|2.1429
04:44:04|2.143
04:44:04|2.1437
04:44:05|2.1437
04:44:06|2.1429
04:44:07|2.1429
04:44:08|2.1419
04:44:09|2.1419
04:44:11|2.1419
04:44:11|2.1419
04:44:12|2.1419
04:44:13|2.1419
04:44:14|2.1419
04:44:15|2.1419
04:44:16|2.1419
04:44:17|2.1428
04:44:19|2.1428
04:44:19|2.1428
04:44:20|2.1428
04:44:22|2.1416
04:44:22|2.1424
04:44:23|2.1424
04:44:24|2.1424
04:44:25|2.1424
04:44:26|2.1424
04:44:28|2.1412
04:44:29|2.1408
04:44:30|2.1408
04:44:32|2.1409
04:44:34|2.1409
04:44:36|2.1408
04:44:36|2.1408
04:44:37|2.1408
04:44:39|2.1408
04:44:40|2.1401
04:44:41|2.1401
04:44:42|2.1401
04:44:43|2.1401
04:44:44|2.1403
04:44:45|2.1403
04:44:46|2.1408
04:44:47|2.1408
04:44:48|2.1408
04:44:49|2.1413
04:44:50|2.1413
04:44:51|2.1413
04:44:52|2.1414
04:44:53|2.1414
04:44:54|2.1414
04:44:55|2.1414
04:44:56|2.1414
04:44:57|2.1414
04:44:58|2.1414
04:44:59|2.1414
04:45:00|2.1414
04:45:01|2.1414
04:45:02|2.1414
04:45:03|2.1414
04:45:04|2.1414
04:45:05|2.1493
04:45:06|2.1495
04:45:07|2.1496
04:45:08|2.1509
04:45:09|2.1509
04:45:10|2.1509
04:45:11|2.1537
04:45:12|2.1523
04:45:13|2.1522
04:45:14|2.1522
04:45:15|2.1507
04:45:16|2.1507
04:45:17|2.1507
04:45:19|2.15
04:45:20|2.15
04:45:21|2.1521
04:45:22|2.15
04:45:23|2.15
04:45:24|2.1498
04:45:24|2.1501
04:45:26|2.1499
04:45:26|2.1508
04:45:29|2.1518
04:45:30|2.156
04:45:32|2.1574
04:45:34|2.1562
04:45:36|2.1562
04:45:37|2.1562
04:45:38|2.1562
04:45:39|2.1562
04:45:39|2.1562
04:45:40|2.1548
04:45:42|2.1535
04:45:43|2.1535
04:45:43|2.1535
04:45:44|2.1535
04:45:46|2.1539
04:45:46|2.1539
04:45:47|2.1539
04:45:49|2.1539
04:45:50|2.1549
04:45:51|2.1549
04:45:52|2.1549
04:45:52|2.1549
04:45:53|2.1549
04:45:55|2.1547
04:45:55|2.1547
04:45:57|2.1547
04:45:58|2.1547
04:46:00|2.1532
04:46:01|2.1512
04:46:01|2.1512
04:46:03|2.1497
04:46:04|2.1514
04:46:05|2.148
04:46:05|2.1468
04:46:06|2.1461
04:46:08|2.1435
04:46:09|2.1434
04:46:09|2.1434
04:46:11|2.1434
04:46:11|2.1434
04:46:12|2.1434
04:46:13|2.1434
04:46:15|2.1452
04:46:17|2.1464
04:46:17|2.1464
04:46:18|2.1464
04:46:19|2.1464
04:46:20|2.1464
04:46:21|2.1464
04:46:22|2.1464
04:46:23|2.1464
04:46:24|2.1464
04:46:25|2.1464
04:46:26|2.1464
04:46:27|2.1458
04:46:29|2.1453
04:46:31|2.1453
04:46:33|2.1453
04:46:34|2.14
04:46:35|2.14
04:46:36|2.1428
04:46:38|2.1428
04:46:39|2.1428
04:46:40|2.1428
04:46:42|2.1428
04:46:43|2.1428
04:46:44|2.1421
04:46:45|2.1431
04:46:46|2.1409
04:46:47|2.1409
04:46:48|2.1409
04:46:49|2.1396
04:46:51|2.1364
04:46:51|2.1379
04:46:53|2.1364
04:46:54|2.1382
04:46:54|2.1382
04:46:55|2.1382
04:46:57|2.1384
04:46:58|2.1399
04:46:59|2.1388
04:47:00|2.1388
04:47:01|2.1367
04:47:02|2.1367
04:47:03|2.1367
04:47:04|2.1367
04:47:05|2.1367
04:47:06|2.1356
04:47:07|2.1356
04:47:08|2.1347
04:47:09|2.1347
04:47:10|2.1339
04:47:11|2.134
04:47:12|2.134
04:47:13|2.134
04:47:14|2.1337
04:47:15|2.1337
04:47:16|2.1338
04:47:17|2.1348
04:47:18|2.1348
04:47:19|2.1348
04:47:20|2.134
04:47:21|2.134
04:47:23|2.1336
04:47:24|2.1324
04:47:25|2.1333
04:47:26|2.1333
04:47:27|2.1333
04:47:29|2.1341
04:47:30|2.1341
04:47:32|2.1341
04:47:33|2.1336
04:47:35|2.1347
04:47:36|2.1347
04:47:37|2.1335
04:47:38|2.1335
04:47:40|2.1361
04:47:40|2.1361
04:47:41|2.1353
04:47:43|2.1353
04:47:44|2.1363
04:47:45|2.1362
04:47:46|2.1362
04:47:47|2.1361
04:47:48|2.1361
04:47:49|2.1361
04:47:50|2.1381
04:47:51|2.1381
04:47:52|2.1381
04:47:54|2.1362
04:47:54|2.1362
04:47:56|2.136
04:47:56|2.136
04:47:58|2.136
04:47:58|2.136
04:47:59|2.136
04:48:00|2.136
04:48:01|2.136
04:48:02|2.136
04:48:03|2.1304
04:48:04|2.1316
04:48:05|2.1316
04:48:06|2.1316
04:48:07|2.1316
04:48:08|2.1326
04:48:09|2.1326
04:48:10|2.1326
04:48:12|2.1331
04:48:13|2.1359
04:48:14|2.1359
04:48:15|2.1325
04:48:16|2.1325
04:48:17|2.1325
04:48:18|2.1356
04:48:19|2.1356
04:48:20|2.1356
04:48:21|2.1356
04:48:22|2.1356
04:48:23|2.1356
04:48:24|2.1356
04:48:25|2.136
04:48:26|2.1351
04:48:27|2.1351
04:48:28|2.1351
04:48:29|2.1351
04:48:30|2.1351
04:48:31|2.1358
04:48:33|2.136
04:48:35|2.136
04:48:37|2.1352
04:48:37|2.135
04:48:38|2.1333
04:48:39|2.1355
04:48:40|2.1355
04:48:41|2.1349
04:48:43|2.1349
04:48:44|2.1349
04:48:45|2.1351
04:48:46|2.1351
04:48:47|2.1351
04:48:48|2.1351
04:48:49|2.1351
04:48:50|2.1351
04:48:51|2.1351
04:48:52|2.1351
04:48:53|2.1351
04:48:54|2.1351
04:48:55|2.1347
04:48:56|2.1347
04:48:57|2.1347
04:48:58|2.1347
04:48:59|2.1347
04:49:00|2.136
04:49:01|2.1371
04:49:02|2.1371
04:49:03|2.1371
04:49:04|2.1371
04:49:05|2.1401
04:49:06|2.1417
04:49:07|2.141
04:49:08|2.141
04:49:10|2.1426
04:49:11|2.1412
04:49:11|2.1411
04:49:13|2.1403
04:49:14|2.1406
04:49:15|2.1406
04:49:15|2.1406
04:49:16|2.1406
04:49:17|2.1406
04:49:18|2.1392
04:49:19|2.1392
04:49:20|2.1392
04:49:22|2.1392
04:49:22|2.1392
04:49:23|2.1392
04:49:25|2.1393
04:49:25|2.1393
04:49:26|2.1393
04:49:27|2.1396
04:49:29|2.1399
04:49:29|2.1399
04:49:31|2.1399
04:49:31|2.1481
04:49:34|2.146
04:49:35|2.1444
04:49:35|2.1442
04:49:36|2.1442
04:49:38|2.1416
04:49:39|2.1438
04:49:40|2.1432
04:49:41|2.1432
04:49:42|2.1439
04:49:44|2.1439
04:49:45|2.1439
04:49:46|2.1423
04:49:46|2.1423
04:49:48|2.1409
04:49:49|2.1409
04:49:50|2.1409
04:49:51|2.1409
04:49:52|2.1409
04:49:53|2.1431
04:49:54|2.1417
04:49:55|2.1417
04:49:56|2.1417
04:49:57|2.1417
04:49:58|2.1417
04:50:00|2.1405
04:50:01|2.1405
04:50:02|2.1405
04:50:03|2.1405
04:50:05|2.14
04:50:06|2.14
04:50:06|2.1405
04:50:07|2.1405
04:50:08|2.1404
04:50:09|2.1404
04:50:10|2.1404
04:50:12|2.1404
04:50:13|2.1418
04:50:14|2.1418
04:50:15|2.1418
04:50:16|2.1418
04:50:17|2.1426
04:50:18|2.1402
04:50:19|2.1416
04:50:20|2.1416
04:50:21|2.1416
04:50:22|2.1416
04:50:23|2.1416
04:50:24|2.1416
04:50:25|2.1416
04:50:26|2.1416
04:50:27|2.1417
04:50:28|2.1418
04:50:29|2.1418
04:50:30|2.1418
04:50:31|2.1418
04:50:33|2.1418
04:50:35|2.1418
04:50:37|2.1418
04:50:38|2.1418
04:50:39|2.1423
04:50:40|2.1423
04:50:41|2.1423
04:50:42|2.1434
04:50:43|2.1434
04:50:44|2.1434
04:50:45|2.144
04:50:46|2.1443
04:50:47|2.1443
04:50:48|2.1443
04:50:49|2.1434
04:50:50|2.1434
04:50:51|2.1434
04:50:52|2.1447
04:50:53|2.1436
04:50:54|2.1438
04:50:55|2.1438
04:50:56|2.142
04:50:57|2.141
04:50:58|2.1412
04:50:59|2.1412
04:51:00|2.1412
04:51:01|2.1412
04:51:02|2.1412
04:51:03|2.1412
04:51:04|2.1412
04:51:05|2.1412
04:51:06|2.1412
04:51:08|2.1412
04:51:09|2.1412
04:51:10|2.1477
04:51:11|2.1438
04:51:12|2.1455
04:51:13|2.1456
04:51:14|2.1451
04:51:15|2.1434
04:51:17|2.1434
04:51:17|2.1434
04:51:18|2.1434
04:51:19|2.1434
04:51:20|2.1415
04:51:21|2.1415
04:51:22|2.1415
04:51:23|2.1415
04:51:24|2.1415
04:51:25|2.1415
04:51:26|2.1415
04:51:27|2.1415
04:51:28|2.1415
04:51:29|2.1415
04:51:31|2.1415
04:51:32|2.1478
04:51:33|2.1476
04:51:35|2.1476
04:51:37|2.1457
04:51:39|2.1457
04:51:39|2.1476
04:51:41|2.1476
04:51:42|2.147
04:51:43|2.1466
04:51:44|2.1475
04:51:45|2.149
04:51:46|2.149
04:51:47|2.149
04:51:48|2.1486
04:51:49|2.1486
04:51:50|2.1512
04:51:51|2.1545
04:51:52|2.1542
04:51:53|2.1542
04:51:54|2.1539
04:51:55|2.153
04:51:56|2.1535
04:51:57|2.1516
04:51:58|2.1516
04:51:59|2.1516
04:52:00|2.1507
04:52:01|2.1507
04:52:02|2.1493
04:52:03|2.1493
04:52:04|2.1487
04:52:05|2.1487
04:52:06|2.1487
04:52:07|2.1482
04:52:08|2.1479
04:52:09|2.147
04:52:10|2.148
04:52:11|2.1474
04:52:12|2.1462
04:52:13|2.146
04:52:14|2.1457
04:52:15|2.1457
04:52:16|2.1462
04:52:17|2.1462
04:52:18|2.1462
04:52:19|2.1451
04:52:20|2.1444
04:52:21|2.1444
04:52:22|2.1441
04:52:23|2.1441
04:52:24|2.1441
04:52:25|2.1441
04:52:26|2.1456
04:52:27|2.1456
04:52:28|2.1465
04:52:30|2.1465
04:52:31|2.1465
04:52:32|2.15
04:52:33|2.1479
04:52:34|2.1479
04:52:36|2.1481
04:52:38|2.1482
04:52:39|2.1482
04:52:39|2.1482
04:52:41|2.1495
04:52:42|2.1492
04:52:43|2.1492
04:52:44|2.1501
04:52:45|2.15
04:52:46|2.15
04:52:47|2.1502
04:52:48|2.1491
04:52:49|2.1491
04:52:50|2.1496
04:52:51|2.15
04:52:52|2.15
04:52:53|2.1516
04:52:54|2.1495
04:52:56|2.1495
04:52:57|2.1485
04:52:58|2.148
04:52:59|2.148
04:53:00|2.1487
04:53:01|2.1487
04:53:02|2.1484
04:53:03|2.1478
04:53:03|2.1487
04:53:06|2.1444
04:53:06|2.1429
04:53:08|2.1426
04:53:08|2.1426
04:53:10|2.1426
04:53:10|2.1426
04:53:11|2.1426
04:53:12|2.1426
04:53:14|2.1451
04:53:14|2.1447
04:53:15|2.1447
04:53:16|2.1447
04:53:17|2.1418
04:53:18|2.1418
04:53:19|2.1418
04:53:20|2.1411
04:53:21|2.1411
04:53:22|2.1411
04:53:23|2.1411
04:53:24|2.1411
04:53:25|2.1411
04:53:26|2.1371
04:53:28|2.1404
04:53:28|2.1404
04:53:29|2.1407
04:53:30|2.1407
04:53:31|2.1407
04:53:32|2.1407
04:53:33|2.1407
04:53:35|2.1407
04:53:35|2.1409
04:53:37|2.1428
04:53:39|2.1414
04:53:40|2.1414
04:53:42|2.1414
04:53:42|2.1414
04:53:43|2.1424
04:53:44|2.1424
04:53:46|2.1424
04:53:48|2.1426
04:53:48|2.1426
04:53:49|2.1419
04:53:50|2.1419
04:53:52|2.1434
04:53:52|2.1458
04:53:53|2.1438
04:53:54|2.1437
04:53:55|2.1439
04:53:57|2.1439
04:53:57|2.1439
04:53:58|2.1433
04:54:00|2.1433
04:54:01|2.1423
04:54:01|2.1429
04:54:02|2.1429
04:54:03|2.1429
04:54:04|2.1429
04:54:06|2.1413
04:54:07|2.1405
04:54:08|2.1409
04:54:09|2.1409
04:54:10|2.1409
04:54:11|2.1403
04:54:12|2.1403
04:54:13|2.1403
04:54:14|2.1408
04:54:15|2.1408
04:54:16|2.1398
04:54:17|2.1398
04:54:18|2.1395
04:54:19|2.1394
04:54:20|2.1389
04:54:21|2.1389
04:54:22|2.1389
04:54:23|2.1389
04:54:24|2.1389
04:54:25|2.1384
04:54:26|2.1384
04:54:27|2.1384
04:54:28|2.1384
04:54:29|2.1384
04:54:30|2.1384
04:54:31|2.1382
04:54:32|2.1382
04:54:33|2.1388
04:54:34|2.1388
04:54:35|2.1384
04:54:36|2.1386
04:54:38|2.1386
04:54:40|2.1394
04:54:41|2.1395
04:54:41|2.1395
04:54:44|2.1398
04:54:45|2.1398
04:54:46|2.1398
04:54:47|2.1398
04:54:48|2.1385
04:54:49|2.1388
04:54:50|2.1388
04:54:51|2.1388
04:54:52|2.1388
04:54:53|2.1388
04:54:54|2.1388
04:54:55|2.1388
04:54:56|2.1388
04:54:58|2.1388
04:54:59|2.1388
04:55:00|2.1381
04:55:01|2.1381
04:55:02|2.1381
04:55:03|2.1381
04:55:04|2.1388
04:55:05|2.1388
04:55:06|2.1388
04:55:07|2.1388
04:55:08|2.1388
04:55:09|2.1387
04:55:10|2.1388
04:55:11|2.1388
04:55:13|2.1388
04:55:14|2.1384
04:55:14|2.1384
04:55:16|2.1384
04:55:17|2.1384
04:55:18|2.1384
04:55:19|2.1382
04:55:20|2.1382
04:55:20|2.1382
04:55:22|2.1382
04:55:22|2.1382
04:55:24|2.1388
04:55:25|2.1378
04:55:25|2.1384
04:55:26|2.138
04:55:28|2.1398
04:55:28|2.1396
04:55:29|2.1396
04:55:31|2.1393
04:55:31|2.1391
04:55:32|2.1441
04:55:34|2.1441
04:55:34|2.1441
04:55:36|2.1441
04:55:36|2.1441
04:55:37|2.1446
04:55:40|2.1426
04:55:41|2.1426
04:55:43|2.1426
04:55:45|2.1426
04:55:46|2.1426
04:55:47|2.1426
04:55:48|2.1421
04:55:49|2.1421
04:55:50|2.1421
04:55:51|2.1415
04:55:53|2.1439
04:55:54|2.1439
04:55:54|2.1429
04:55:57|2.143
04:55:58|2.143
04:55:58|2.143
04:55:59|2.1428
04:56:00|2.1428
04:56:03|2.1428
04:56:03|2.1428
04:56:04|2.1428
04:56:05|2.1428
04:56:06|2.1426
04:56:07|2.144
04:56:08|2.144
04:56:09|2.1434
04:56:10|2.1434
04:56:11|2.1443
04:56:13|2.1445
04:56:13|2.1439
04:56:15|2.1439
04:56:15|2.1439
04:56:16|2.1439
04:56:17|2.1439
04:56:18|2.1469
04:56:19|2.1486
04:56:20|2.1469
04:56:21|2.1469
04:56:22|2.1465
04:56:23|2.1462
04:56:24|2.1476
04:56:25|2.1476
04:56:26|2.1468
04:56:27|2.147
04:56:28|2.1475
04:56:29|2.1463
04:56:30|2.1463
04:56:31|2.1463
04:56:32|2.1463
04:56:33|2.1467
04:56:34|2.1462
04:56:35|2.1468
04:56:36|2.1478
04:56:37|2.1478
04:56:39|2.1478
04:56:41|2.1474
04:56:42|2.1453
04:56:43|2.1453
04:56:44|2.1449
04:56:45|2.1495
04:56:47|2.1475
04:56:48|2.1462
04:56:49|2.1474
04:56:50|2.1474
04:56:51|2.1474
04:56:53|2.1474
04:56:54|2.1482
04:56:55|2.1475
04:56:56|2.1475
04:56:57|2.148
04:56:58|2.148
04:56:59|2.1463
04:57:00|2.1451
04:57:01|2.1437
04:57:02|2.1437
04:57:03|2.1432
04:57:05|2.1432
04:57:06|2.1432
04:57:06|2.143
04:57:07|2.143
04:57:09|2.1428
04:57:10|2.1428
04:57:11|2.1428
04:57:12|2.1428
04:57:13|2.1428
04:57:14|2.1428
04:57:15|2.1428
04:57:15|2.1428
04:57:16|2.1436
04:57:18|2.1436
04:57:20|2.1446
04:57:20|2.1445
04:57:22|2.1445
04:57:23|2.1448
04:57:24|2.1448
04:57:25|2.1448
04:57:26|2.1448
04:57:27|2.1448
04:57:28|2.1448
04:57:29|2.1448
04:57:30|2.1448
04:57:31|2.1431
04:57:32|2.1431
04:57:33|2.1446
04:57:34|2.1446
04:57:35|2.1474
04:57:36|2.1474
04:57:37|2.1474
04:57:38|2.1474
04:57:39|2.1435
04:57:40|2.1435
04:57:41|2.1418
04:57:43|2.1418
04:57:44|2.1418
04:57:45|2.1432
04:57:47|2.1419
04:57:47|2.1419
04:57:49|2.143
04:57:49|2.143
04:57:50|2.1406
04:57:51|2.1406
04:57:53|2.1406
04:57:54|2.1406
04:57:54|2.1406
04:57:56|2.1406
04:57:56|2.1406
04:57:57|2.1406
04:57:58|2.1406
04:58:00|2.1406
04:58:01|2.14
04:58:01|2.14
04:58:02|2.14
04:58:04|2.139
04:58:05|2.139
04:58:06|2.1389
04:58:07|2.1389
04:58:08|2.1389
04:58:09|2.14
04:58:10|2.14
04:58:11|2.14
04:58:13|2.14
04:58:13|2.14
04:58:15|2.14
04:58:16|2.1447
04:58:17|2.1447
04:58:18|2.1447
04:58:19|2.1447
04:58:20|2.1414
04:58:21|2.1414
04:58:22|2.1414
04:58:23|2.1414
04:58:24|2.1414
04:58:25|2.1414
04:58:26|2.1414
04:58:28|2.1414
04:58:29|2.1475
04:58:29|2.1498
04:58:31|2.1524
04:58:32|2.1523
04:58:33|2.1522
04:58:34|2.1511
04:58:35|2.1524
04:58:36|2.1524
04:58:37|2.152
04:58:37|2.1499
04:58:39|2.1494
04:58:39|2.1501
04:58:42|2.1494
04:58:43|2.1494
04:58:45|2.1491
04:58:46|2.1497
04:58:47|2.1497
04:58:48|2.1497
04:58:49|2.1497
04:58:50|2.1497
04:58:51|2.1531
04:58:52|2.1523
04:58:53|2.152
04:58:54|2.1536
04:58:55|2.1527
04:58:57|2.1525
04:58:58|2.1525
04:58:59|2.1516
04:59:00|2.1526
04:59:01|2.1526
04:59:01|2.1541
04:59:03|2.1541
04:59:03|2.1541
04:59:05|2.1508
04:59:06|2.1513
04:59:07|2.1513
04:59:08|2.1521
04:59:09|2.1521
04:59:10|2.1521
04:59:11|2.1531
04:59:12|2.1494
04:59:13|2.1494
04:59:13|2.1494
04:59:15|2.1527
04:59:16|2.1527
04:59:17|2.153
04:59:18|2.1533
04:59:19|2.1534
04:59:20|2.1534
04:59:21|2.1538
04:59:22|2.1541
04:59:23|2.1541
04:59:24|2.1579
04:59:25|2.1575
04:59:26|2.1575
04:59:26|2.1568
04:59:27|2.1568
04:59:29|2.1572
04:59:30|2.1572
04:59:30|2.1556
04:59:32|2.1555
04:59:33|2.1557
04:59:34|2.1529
04:59:34|2.1529
04:59:35|2.1529
04:59:37|2.1529
04:59:38|2.1561
04:59:38|2.1566
04:59:40|2.1568
04:59:41|2.1568
04:59:42|2.1568
04:59:44|2.1568
04:59:45|2.1568
04:59:47|2.1566
04:59:48|2.1566
04:59:49|2.1568
04:59:51|2.1568
04:59:51|2.1594
04:59:54|2.1593
04:59:54|2.1593
04:59:55|2.1573
04:59:56|2.1573
04:59:57|2.1573
04:59:58|2.1573
05:00:00|2.1573
05:00:00|2.1566
05:00:01|2.1566
05:00:02|2.1566
05:00:03|2.1524
05:00:04|2.155
05:00:05|2.155
05:00:06|2.155
05:00:07|2.1545
05:00:08|2.1545
05:00:09|2.1554
05:00:10|2.155
05:00:11|2.155
05:00:12|2.1546
05:00:14|2.1528
05:00:15|2.153
05:00:16|2.153
05:00:17|2.153
05:00:18|2.153
05:00:19|2.153
05:00:20|2.153
05:00:21|2.1535
05:00:22|2.1535
05:00:23|2.1558
05:00:24|2.1558
05:00:25|2.1558
05:00:26|2.1558
05:00:27|2.1558
05:00:28|2.1573
05:00:29|2.1572
05:00:30|2.1572
05:00:31|2.1572
05:00:32|2.1572
05:00:33|2.1555
05:00:34|2.1555
05:00:35|2.1555
05:00:36|2.1557
05:00:37|2.1568
05:00:38|2.1568
05:00:39|2.155
05:00:40|2.155
05:00:41|2.155
05:00:42|2.155
05:00:44|2.155
05:00:45|2.155
05:00:47|2.155
05:00:48|2.155
05:00:49|2.155
05:00:50|2.155
05:00:51|2.155
05:00:52|2.155
05:00:53|2.155
05:00:54|2.155
05:00:55|2.155
05:00:56|2.155
05:00:57|2.155
05:00:58|2.155
05:00:59|2.155
05:01:00|2.155
05:01:01|2.155
05:01:02|2.155
05:01:03|2.155
05:01:04|2.155
05:01:06|2.1541
05:01:06|2.1541
05:01:08|2.1518
05:01:09|2.1518
05:01:09|2.1507
05:01:11|2.1506
05:01:12|2.1506
05:01:13|2.1506
05:01:15|2.149
05:01:16|2.1448
05:01:16|2.1449
05:01:18|2.1449
05:01:18|2.1449
05:01:20|2.1449
05:01:20|2.1456
05:01:21|2.1438
05:01:23|2.1457
05:01:23|2.1457
05:01:25|2.1473
05:01:25|2.1473
05:01:28|2.147
05:01:28|2.147
05:01:29|2.147
05:01:30|2.1473
05:01:31|2.1473
05:01:32|2.1473
05:01:33|2.1473
05:01:34|2.1473
05:01:35|2.1473
05:01:36|2.1473
05:01:37|2.1473
05:01:38|2.1469
05:01:39|2.1475
05:01:40|2.1471
05:01:41|2.1471
05:01:42|2.1471
05:01:44|2.1471
05:01:45|2.1471
05:01:46|2.1471
05:01:47|2.1483
05:01:48|2.1483
05:01:50|2.1483
05:01:50|2.1483
05:01:53|2.1483
05:01:53|2.146
05:01:55|2.146
05:01:55|2.146
05:01:56|2.146
05:01:58|2.146
05:01:58|2.1471
05:02:00|2.1471
05:02:00|2.1471
05:02:01|2.1457
05:02:02|2.1457
05:02:03|2.1458
05:02:05|2.1424
05:02:05|2.1437
05:02:07|2.1437
05:02:08|2.1438
05:02:08|2.1438
05:02:09|2.1426
05:02:11|2.1426
05:02:13|2.1426
05:02:13|2.1426
05:02:14|2.1426
05:02:15|2.1426
05:02:16|2.1427
05:02:17|2.1438
05:02:18|2.1438
05:02:19|2.1437
05:02:20|2.1437
05:02:21|2.1437
05:02:22|2.1416
05:02:23|2.1416
05:02:24|2.1416
05:02:25|2.1435
05:02:26|2.1421
05:02:27|2.1421
05:02:29|2.1421
05:02:29|2.1421
05:02:30|2.1421
05:02:31|2.1421
05:02:32|2.1438
05:02:33|2.1438
05:02:34|2.143
05:02:36|2.143
05:02:36|2.143
05:02:37|2.143
05:02:39|2.1427
05:02:39|2.1427
05:02:40|2.1419
05:02:41|2.1419
05:02:42|2.1419
05:02:43|2.1419
05:02:45|2.1419
05:02:47|2.1419
05:02:48|2.1433
05:02:49|2.1434
05:02:50|2.1433
05:02:52|2.143
05:02:53|2.1417
05:02:54|2.1417
05:02:55|2.1417
05:02:57|2.1417
05:02:58|2.1417
05:02:59|2.1417
05:03:00|2.1417
05:03:00|2.1417
05:03:01|2.1417
05:03:03|2.1417
05:03:04|2.1417
05:03:05|2.1375
05:03:05|2.138
05:03:08|2.138
05:03:08|2.1425
05:03:09|2.1425
05:03:11|2.1419
05:03:12|2.142
05:03:14|2.142
05:03:14|2.142
05:03:15|2.142
05:03:16|2.142
05:03:17|2.142
05:03:18|2.142
05:03:19|2.142
05:03:20|2.1423
05:03:21|2.1433
05:03:22|2.1433
05:03:23|2.1433
05:03:24|2.1433
05:03:25|2.1439
05:03:26|2.1439
05:03:27|2.1453
05:03:28|2.1453
05:03:29|2.1453
05:03:30|2.1453
05:03:31|2.1453
05:03:32|2.1453
05:03:33|2.1453
05:03:34|2.1453
05:03:35|2.1453
05:03:36|2.1451
05:03:37|2.1453
05:03:38|2.1459
05:03:39|2.1458
05:03:40|2.1456
05:03:41|2.145
05:03:43|2.145
05:03:43|2.1451
05:03:44|2.1451
05:03:46|2.1451
05:03:48|2.145
05:03:50|2.145
05:03:51|2.1453
05:03:52|2.1463
05:03:53|2.1463
05:03:54|2.1481
05:03:55|2.1476
05:03:56|2.1476
05:03:57|2.1474
05:03:58|2.1466
05:03:59|2.1487
05:04:00|2.1487
05:04:02|2.1475
05:04:03|2.1475
05:04:04|2.148
05:04:05|2.1469
05:04:07|2.1472
05:04:07|2.1472
05:04:08|2.1472
05:04:09|2.1479
05:04:11|2.147
05:04:11|2.1443
05:04:12|2.1467
05:04:14|2.1467
05:04:16|2.1492
05:04:17|2.148
05:04:18|2.148
05:04:19|2.1485
05:04:20|2.1485
05:04:22|2.1481
05:04:23|2.1483
05:04:24|2.1483
05:04:24|2.1483
05:04:26|2.1483
05:04:27|2.1483
05:04:27|2.1483
05:04:29|2.1479
05:04:30|2.1463
05:04:31|2.1463
05:04:31|2.1463
05:04:33|2.1463
05:04:34|2.1463
05:04:35|2.1463
05:04:36|2.1463
05:04:37|2.147
05:04:38|2.1463
05:04:39|2.1486
05:04:40|2.1486
05:04:41|2.1466
05:04:42|2.1466
05:04:42|2.1458
05:04:43|2.1458
05:04:45|2.1458
05:04:46|2.1458
05:04:47|2.1458
05:04:49|2.1458
05:04:50|2.1458
05:04:52|2.1454
05:04:52|2.1458
05:04:53|2.1458
05:04:54|2.1458
05:04:56|2.145
05:04:56|2.1444
05:04:57|2.1444
05:04:58|2.1444
05:04:59|2.1444
05:05:01|2.1444
05:05:02|2.1467
05:05:03|2.1467
05:05:04|2.1442
05:05:05|2.1442
05:05:06|2.1442
05:05:07|2.1442
05:05:08|2.1442
05:05:09|2.1442
05:05:10|2.1442
05:05:11|2.1442
05:05:12|2.1442
05:05:13|2.1442
05:05:14|2.1443
05:05:15|2.1443
05:05:16|2.1445
05:05:17|2.1445
05:05:18|2.1445
05:05:19|2.1443
05:05:20|2.1443
05:05:21|2.1442
05:05:23|2.1442
05:05:24|2.1442
05:05:25|2.1442
05:05:26|2.1442
05:05:27|2.1442
05:05:29|2.1462
05:05:29|2.1462
05:05:30|2.1462
05:05:31|2.1462
05:05:32|2.1463
05:05:33|2.1462
05:05:34|2.1462
05:05:36|2.1461
05:05:36|2.1461
05:05:37|2.1461
05:05:38|2.1461
05:05:39|2.1455
05:05:40|2.1462
05:05:41|2.1454
05:05:43|2.1454
05:05:43|2.1454
05:05:44|2.1454
05:05:45|2.1452
05:05:47|2.1452
05:05:48|2.1452
05:05:50|2.1451
05:05:51|2.1451
05:05:53|2.1452
05:05:54|2.1452
05:05:56|2.1452
05:05:56|2.1452
05:05:57|2.1452
05:05:59|2.146
05:05:59|2.146
05:06:01|2.146
05:06:02|2.146
05:06:03|2.146
05:06:04|2.146
05:06:05|2.146
05:06:06|2.1463
05:06:07|2.1463
05:06:08|2.1463
05:06:09|2.1463
05:06:10|2.1463
05:06:11|2.1463
05:06:12|2.1463
05:06:13|2.1481
05:06:14|2.1481
05:06:15|2.1481
05:06:16|2.1478
05:06:17|2.1478
05:06:18|2.1478
05:06:19|2.1478
05:06:20|2.1485
05:06:21|2.1485
05:06:22|2.1483
05:06:23|2.1483
05:06:24|2.1483
05:06:25|2.1476
05:06:26|2.1471
05:06:27|2.1478
05:06:28|2.1478
05:06:29|2.147
05:06:31|2.147
05:06:32|2.147
05:06:33|2.147
05:06:34|2.147
05:06:35|2.147
05:06:36|2.147
05:06:37|2.1478
05:06:37|2.1478
05:06:39|2.1478
05:06:40|2.1478
05:06:41|2.1478
05:06:42|2.1478
05:06:43|2.1478
05:06:44|2.1474
05:06:45|2.1474
05:06:46|2.1483
05:06:47|2.147
05:06:48|2.1471
05:06:50|2.1471
05:06:51|2.147
05:06:52|2.147
05:06:53|2.147
05:06:53|2.1473
05:06:55|2.1473
05:06:56|2.1473
05:06:57|2.148
05:06:59|2.1486
05:06:59|2.1486
05:07:01|2.1482
05:07:02|2.1482
05:07:03|2.1492
05:07:04|2.1492
05:07:05|2.1492
05:07:06|2.1492
05:07:07|2.15
05:07:08|2.15
05:07:09|2.15
05:07:11|2.15
05:07:11|2.15
05:07:12|2.1508
05:07:13|2.1508
05:07:15|2.1508
05:07:15|2.1513
05:07:16|2.1498
05:07:18|2.1504
05:07:19|2.1504
05:07:20|2.1504
05:07:20|2.1518
05:07:22|2.1518
05:07:22|2.1518
05:07:23|2.1521
05:07:25|2.1521
05:07:26|2.1521
05:07:27|2.1521
05:07:27|2.1521
05:07:28|2.1513
05:07:29|2.151
05:07:30|2.151
05:07:31|2.151
05:07:33|2.151
05:07:34|2.1514
05:07:35|2.1514
05:07:36|2.1514
05:07:36|2.1538
05:07:37|2.154
05:07:38|2.1537
05:07:39|2.1528
05:07:41|2.1528
05:07:42|2.1528
05:07:43|2.1528
05:07:43|2.1528
05:07:44|2.1528
05:07:46|2.1528
05:07:47|2.153
05:07:47|2.1531
05:07:49|2.1531
05:07:51|2.1523
05:07:51|2.1525
05:07:53|2.1525
05:07:55|2.153
05:07:56|2.1531
05:07:58|2.1531
05:08:00|2.1522
05:08:00|2.1522
05:08:01|2.1522
05:08:03|2.1522
05:08:04|2.1521
05:08:05|2.1524
05:08:07|2.1513
05:08:08|2.1513
05:08:09|2.1513
05:08:10|2.1513
05:08:11|2.1513
05:08:12|2.1513
05:08:13|2.1528
05:08:15|2.1528
05:08:16|2.1523
05:08:16|2.1515
05:08:18|2.1513
05:08:19|2.1513
05:08:20|2.1522
05:08:21|2.1522
05:08:22|2.1522
05:08:23|2.1522
05:08:23|2.1522
05:08:24|2.1522
05:08:26|2.1515
05:08:27|2.1515
05:08:28|2.1515
05:08:28|2.1515
05:08:30|2.1531
05:08:30|2.1531
05:08:31|2.1531
05:08:33|2.155
05:08:33|2.155
05:08:34|2.1535
05:08:36|2.1535
05:08:36|2.1535
05:08:38|2.1541
05:08:39|2.1541
05:08:40|2.1541
05:08:41|2.1539
05:08:42|2.1539
05:08:42|2.1539
05:08:44|2.1539
05:08:45|2.1539
05:08:45|2.1539
05:08:47|2.1539
05:08:48|2.1539
05:08:48|2.1539
05:08:49|2.1539
05:08:52|2.1539
05:08:53|2.1539
05:08:54|2.1539
05:08:55|2.1523
05:08:56|2.1523
05:08:57|2.1523
05:08:58|2.1542
05:09:00|2.1542
05:09:00|2.1542
05:09:02|2.1542
05:09:03|2.1542
05:09:05|2.1537
05:09:05|2.1537
05:09:07|2.1547
05:09:07|2.1547
05:09:09|2.154
05:09:10|2.154
05:09:10|2.1531
05:09:11|2.1534
05:09:12|2.1537
05:09:14|2.1537
05:09:15|2.1537
05:09:15|2.1537
05:09:16|2.1537
05:09:19|2.1537
05:09:19|2.1537
05:09:20|2.1537
05:09:21|2.1537
05:09:23|2.1537
05:09:23|2.1537
05:09:24|2.1537
05:09:25|2.1538
05:09:26|2.1538
05:09:27|2.154
05:09:28|2.154
05:09:29|2.154
05:09:30|2.153
05:09:31|2.1522
05:09:32|2.1522
05:09:33|2.1522
05:09:35|2.1514
05:09:36|2.152
05:09:37|2.1517
05:09:38|2.1527
05:09:39|2.1527
05:09:40|2.1527
05:09:41|2.1527
05:09:42|2.1527
05:09:43|2.1527
05:09:44|2.1527
05:09:45|2.1527
05:09:46|2.1527
05:09:47|2.1527
05:09:48|2.1527
05:09:49|2.1527
05:09:50|2.1515
05:09:51|2.1515
05:09:53|2.1515
05:09:54|2.1516
05:09:55|2.1513
05:09:56|2.1513
05:09:57|2.1513
05:09:59|2.1513
05:10:00|2.1513
05:10:01|2.1513
05:10:02|2.1513
05:10:04|2.1513
05:10:05|2.153
05:10:06|2.1513
05:10:07|2.1513
05:10:08|2.1513
05:10:09|2.1513
05:10:09|2.1513
05:10:10|2.1513
05:10:12|2.1513
05:10:12|2.1513
05:10:13|2.1513
05:10:14|2.1513
05:10:15|2.1514
05:10:17|2.1513
05:10:18|2.1513
05:10:19|2.1513
05:10:19|2.1513
05:10:20|2.1513
05:10:21|2.1513
05:10:23|2.1516
05:10:23|2.1526
05:10:25|2.1526
05:10:26|2.1514
05:10:27|2.1514
05:10:27|2.1527
05:10:28|2.1527
05:10:29|2.1527
05:10:30|2.1527
05:10:31|2.1516
05:10:33|2.1517
05:10:33|2.1527
05:10:35|2.1519
05:10:36|2.1519
05:10:37|2.1519
05:10:37|2.1519
05:10:38|2.1519
05:10:40|2.1526
05:10:40|2.1526
05:10:41|2.1526
05:10:42|2.1526
05:10:43|2.1526
05:10:44|2.1526
05:10:46|2.1526
05:10:47|2.1513
05:10:48|2.1513
05:10:48|2.1513
05:10:50|2.1514
05:10:50|2.1513
05:10:51|2.1513
05:10:52|2.1513
05:10:54|2.1513
05:10:55|2.1513
05:10:57|2.1517
05:10:58|2.1513
05:10:59|2.1513
05:11:00|2.1513
05:11:01|2.1513
05:11:02|2.1513
05:11:03|2.1513
05:11:04|2.1513
05:11:05|2.1513
05:11:06|2.1513
05:11:07|2.1513
05:11:08|2.1471
05:11:10|2.1473
05:11:10|2.1474
05:11:12|2.1473
05:11:13|2.1473
05:11:13|2.1473
05:11:14|2.1466
05:11:16|2.1466
05:11:22|2.1473
05:11:23|2.1473
05:11:23|2.1473
05:11:24|2.1473
05:11:25|2.1473
05:11:26|2.1473
05:11:27|2.1524
05:11:30|2.1514
05:11:30|2.1512
05:11:31|2.1512
05:11:32|2.1516
05:11:33|2.1516
05:11:34|2.1516
05:11:35|2.1516
05:11:36|2.1516
05:11:37|2.1516
05:11:38|2.1516
05:11:39|2.1516
05:11:40|2.1516
05:11:41|2.1516
05:11:42|2.1516
05:11:43|2.1505
05:11:44|2.1505
05:11:45|2.1505
05:11:47|2.1513
05:11:48|2.1512
05:11:49|2.1512
05:11:50|2.1512
05:11:51|2.1503
05:11:52|2.1503
05:11:53|2.1511
05:11:55|2.1511
05:11:56|2.1511
05:11:57|2.1503
05:11:59|2.152
05:11:59|2.152
05:12:00|2.152
05:12:02|2.152
05:12:03|2.1491
05:12:04|2.1484
05:12:06|2.1484
05:12:07|2.1484
05:12:08|2.1484
05:12:09|2.1484
05:12:10|2.1459
05:12:11|2.1459
05:12:12|2.1459
05:12:13|2.1459
05:12:14|2.1459
05:12:15|2.1459
05:12:16|2.1464
05:12:17|2.1465
05:12:18|2.1465
05:12:19|2.1464
05:12:20|2.1464
05:12:21|2.1451
05:12:22|2.1457
05:12:23|2.1451
05:12:24|2.1451
05:12:25|2.1463
05:12:26|2.1463
05:12:27|2.1474
05:12:28|2.1474
05:12:29|2.1474
05:12:30|2.1474
05:12:31|2.1453
05:12:32|2.1451
05:12:33|2.1451
05:12:34|2.1451
05:12:35|2.1451
05:12:36|2.1484
05:12:37|2.1489
05:12:38|2.1489
05:12:39|2.1489
05:12:40|2.1489
05:12:41|2.1482
05:12:42|2.1482
05:12:43|2.1482
05:12:44|2.1466
05:12:45|2.1466
05:12:46|2.1466
05:12:47|2.1466
05:12:48|2.1466
05:12:49|2.1466
05:12:50|2.1466
05:12:51|2.1466
05:12:52|2.1466
05:12:53|2.1454
05:12:54|2.1454
05:12:56|2.1466
05:12:57|2.1461
05:12:57|2.1461
05:12:59|2.1462
05:13:00|2.1462
05:13:02|2.1462
05:13:02|2.1462
05:13:04|2.1438
05:13:05|2.1419
05:13:06|2.1421
05:13:07|2.1428
05:13:08|2.1429
05:13:09|2.1421
05:13:11|2.1421
05:13:12|2.1406
05:13:13|2.14
05:13:15|2.14
05:13:15|2.14
05:13:17|2.14
05:13:17|2.1396
05:13:19|2.1396
05:13:20|2.1396
05:13:21|2.1386
05:13:21|2.1382
05:13:22|2.1381
05:13:24|2.1372
05:13:24|2.1366
05:13:26|2.1366
05:13:28|2.1366
05:13:28|2.1366
05:13:30|2.1348
05:13:31|2.1365
05:13:32|2.1365
05:13:33|2.1365
05:13:34|2.1365
05:13:35|2.1365
05:13:36|2.1346
05:13:37|2.1346
05:13:38|2.1346
05:13:39|2.1346
05:13:40|2.1346
05:13:41|2.1346
05:13:42|2.1346
05:13:43|2.1346
05:13:44|2.1346
05:13:45|2.1345
05:13:46|2.1345
05:13:47|2.1361
05:13:48|2.1367
05:13:49|2.1369
05:13:50|2.1369
05:13:51|2.1369
05:13:52|2.1377
05:13:53|2.1377
05:13:54|2.1379
05:13:55|2.1379
05:13:57|2.1379
05:13:58|2.1368
05:13:59|2.1364
05:14:01|2.1364
05:14:02|2.1364
05:14:02|2.1348
05:14:04|2.1348
05:14:05|2.1348
05:14:06|2.136
05:14:07|2.136
05:14:08|2.136
05:14:09|2.136
05:14:10|2.136
05:14:11|2.1349
05:14:12|2.1357
05:14:13|2.1357
05:14:14|2.1357
05:14:14|2.1376
05:14:16|2.1347
05:14:17|2.1345
05:14:18|2.1345
05:14:19|2.1345
05:14:20|2.1339
05:14:21|2.1339
05:14:22|2.1342
05:14:23|2.1352
05:14:24|2.1352
05:14:25|2.1352
05:14:26|2.1352
05:14:26|2.1345
05:14:28|2.1343
05:14:29|2.1343
05:14:30|2.1339
05:14:31|2.1339
05:14:32|2.1339
05:14:33|2.1339
05:14:34|2.1333
05:14:35|2.1333
05:14:36|2.1334
05:14:37|2.1334
05:14:38|2.1334
05:14:38|2.1334
05:14:40|2.1323
05:14:41|2.1323
05:14:42|2.1327
05:14:42|2.1326
05:14:44|2.1337
05:14:45|2.1334
05:14:46|2.1335
05:14:47|2.1335
05:14:48|2.1335
05:14:49|2.1342
05:14:50|2.1342
05:14:51|2.1311
05:14:52|2.1311
05:14:52|2.1311
05:14:54|2.1311
05:14:54|2.1313
05:14:55|2.1313
05:14:58|2.1297
05:14:58|2.1297
05:15:01|2.1297
05:15:02|2.1312
05:15:03|2.1273
05:15:04|2.1298
05:15:04|2.1294
05:15:06|2.1294
05:15:07|2.1318
05:15:07|2.1318
05:15:08|2.1295
05:15:09|2.1295
05:15:12|2.1295
05:15:13|2.1278
05:15:14|2.1261
05:15:15|2.1261
05:15:16|2.1261
05:15:17|2.1261
05:15:18|2.1278
05:15:20|2.1278
05:15:21|2.1278
05:15:22|2.1278
05:15:23|2.1278
05:15:24|2.1278
05:15:25|2.1278
05:15:25|2.1278
05:15:27|2.1278
05:15:29|2.1278
05:15:29|2.1304
05:15:30|2.131
05:15:32|2.131
05:15:33|2.131
05:15:34|2.131
05:15:35|2.1306
05:15:36|2.1306
05:15:37|2.1306
05:15:38|2.1306
05:15:39|2.1306
05:15:40|2.1292
05:15:41|2.1292
05:15:42|2.1268
05:15:43|2.1268
05:15:44|2.1268
05:15:46|2.1268
05:15:46|2.1268
05:15:47|2.1268
05:15:48|2.1268
05:15:49|2.1269
05:15:50|2.1269
05:15:51|2.1277
05:15:52|2.1254
05:15:53|2.126
05:15:54|2.1252
05:15:55|2.1252
05:15:56|2.1252
05:15:58|2.1252
05:16:00|2.1252
05:16:02|2.1248
05:16:02|2.1221
05:16:04|2.1231
05:16:04|2.1123
05:16:06|2.1117
05:16:07|2.1121
05:16:08|2.1153
05:16:09|2.1125
05:16:10|2.1143
05:16:11|2.1178
05:16:13|2.1148
05:16:14|2.1141
05:16:15|2.1125
05:16:16|2.1129
05:16:18|2.1129
05:16:19|2.1172
05:16:20|2.116
05:16:21|2.1158
05:16:21|2.1162
05:16:23|2.1162
05:16:24|2.1162
05:16:24|2.1163
05:16:26|2.1163
05:16:27|2.1163
05:16:27|2.1167
05:16:28|2.1158
05:16:29|2.1158
05:16:31|2.1162
05:16:31|2.1162
05:16:33|2.1172
05:16:34|2.1172
05:16:35|2.1147
05:16:36|2.1147
05:16:36|2.1147
05:16:37|2.1147
05:16:38|2.1173
05:16:39|2.1173
05:16:41|2.1174
05:16:42|2.1174
05:16:42|2.1174
05:16:43|2.1174
05:16:44|2.1173
05:16:45|2.1186
05:16:46|2.1194
05:16:47|2.1194
05:16:48|2.1194
05:16:50|2.1194
05:16:50|2.1192
05:16:51|2.1205
05:16:52|2.1205
05:16:54|2.1205
05:16:54|2.1208
05:16:56|2.1208
05:16:56|2.1212
05:16:57|2.1211
05:16:59|2.1212
05:17:01|2.1213
05:17:01|2.1213
05:17:02|2.1213
05:17:03|2.1221
05:17:05|2.1221
05:17:06|2.1215
05:17:07|2.1226
05:17:09|2.1226
05:17:10|2.1221
05:17:11|2.1221
05:17:13|2.1221
05:17:14|2.1221
05:17:15|2.1215
05:17:16|2.1215
05:17:17|2.1229
05:17:18|2.1245
05:17:19|2.1249
05:17:20|2.1249
05:17:22|2.1249
05:17:23|2.1242
05:17:23|2.1241
05:17:25|2.124
05:17:26|2.124
05:17:27|2.124
05:17:27|2.1246
05:17:29|2.1241
05:17:30|2.1241
05:17:31|2.1241
05:17:32|2.1232
05:17:34|2.1236
05:17:34|2.1236
05:17:36|2.1236
05:17:37|2.1236
05:17:38|2.1236
05:17:39|2.1236
05:17:40|2.1236
05:17:40|2.1236
05:17:41|2.124
05:17:42|2.1223
05:17:43|2.1223
05:17:45|2.1223
05:17:45|2.1223
05:17:46|2.1221
05:17:47|2.1225
05:17:48|2.1225
05:17:50|2.1225
05:17:51|2.1225
05:17:51|2.1225
05:17:52|2.1225
05:17:53|2.122
05:17:55|2.122
05:17:55|2.122
05:17:56|2.122
05:17:57|2.1211
05:17:58|2.1211
05:18:01|2.1211
05:18:02|2.1211
05:18:04|2.1228
05:18:06|2.1265
05:18:06|2.1291
05:18:07|2.1292
05:18:08|2.1283
05:18:10|2.1292
05:18:11|2.1291
05:18:12|2.131
05:18:13|2.13
05:18:14|2.1304
05:18:16|2.1306
05:18:16|2.1286
05:18:18|2.1286
05:18:19|2.1286
05:18:20|2.1286
05:18:21|2.1286
05:18:22|2.1286
05:18:23|2.1286
05:18:24|2.1258
05:18:25|2.1258
05:18:26|2.1258
05:18:27|2.1258
05:18:28|2.1204
05:18:29|2.1204
05:18:31|2.1204
05:18:32|2.1204
05:18:32|2.1204
05:18:34|2.1204
05:18:35|2.1204
05:18:35|2.1198
05:18:36|2.1198
05:18:38|2.1198
05:18:39|2.1198
05:18:39|2.1198
05:18:40|2.1209
05:18:41|2.1209
05:18:42|2.1209
05:18:43|2.121
05:18:45|2.121
05:18:46|2.121
05:18:46|2.1207
05:18:47|2.1207
05:18:48|2.1194
05:18:49|2.1194
05:18:50|2.1194
05:18:51|2.1194
05:18:52|2.1194
05:18:53|2.1194
05:18:54|2.1188
05:18:55|2.1188
05:18:57|2.1188
05:18:58|2.1163
05:18:59|2.1163
05:19:00|2.1163
05:19:02|2.1169
05:19:02|2.1171
05:19:04|2.1171
05:19:06|2.1185
05:19:07|2.1185
05:19:08|2.121
05:19:09|2.121
05:19:10|2.121
05:19:11|2.1193
05:19:12|2.1193
05:19:14|2.1209
05:19:15|2.1202
05:19:15|2.1202
05:19:17|2.1202
05:19:17|2.1205
05:19:19|2.1205
05:19:20|2.1214
05:19:20|2.1215
05:19:22|2.1215
05:19:22|2.1215
05:19:24|2.1215
05:19:25|2.1215
05:19:26|2.1231
05:19:27|2.1242
05:19:28|2.1242
05:19:29|2.1228
05:19:31|2.1232
05:19:32|2.1236
05:19:33|2.1236
05:19:33|2.1246
05:19:34|2.1248
05:19:35|2.1248
05:19:37|2.1248
05:19:38|2.125
05:19:38|2.125
05:19:40|2.1259
05:19:40|2.1269
05:19:41|2.1269
05:19:43|2.1269
05:19:43|2.1271
05:19:44|2.1275
05:19:45|2.1278
05:19:46|2.1281
05:19:48|2.1281
05:19:48|2.1281
05:19:50|2.1281
05:19:50|2.1277
05:19:51|2.1276
05:19:53|2.1276
05:19:53|2.1273
05:19:54|2.1273
05:19:56|2.1273
05:19:56|2.1273
05:19:57|2.1273
05:19:58|2.1302
05:19:59|2.1302
05:20:01|2.1302
05:20:02|2.1297
05:20:04|2.1297
05:20:05|2.1286
05:20:06|2.1286
05:20:07|2.1286
05:20:08|2.1307
05:20:09|2.1309
05:20:10|2.131
05:20:11|2.129
05:20:12|2.129
05:20:13|2.1305
05:20:14|2.1305
05:20:15|2.1305
05:20:16|2.1305
05:20:17|2.1305
05:20:18|2.1305
05:20:19|2.1287
05:20:20|2.1287
05:20:21|2.1287
05:20:23|2.1305
05:20:24|2.1318
05:20:25|2.1318
05:20:26|2.1318
05:20:27|2.1318
05:20:28|2.1324
05:20:29|2.1324
05:20:30|2.1324
05:20:31|2.1329
05:20:32|2.1345
05:20:33|2.1345
05:20:34|2.1354
05:20:35|2.1354
05:20:36|2.1354
05:20:37|2.1354
05:20:38|2.1364
05:20:39|2.1367
05:20:40|2.1367
05:20:41|2.1367
05:20:42|2.1377
05:20:43|2.1377
05:20:44|2.1377
05:20:45|2.1377
05:20:46|2.1394
05:20:47|2.1391
05:20:48|2.1385
05:20:49|2.1391
05:20:50|2.1392
05:20:51|2.14
05:20:52|2.1411
05:20:53|2.1412
05:20:54|2.1412
05:20:55|2.141
05:20:56|2.1425
05:20:57|2.1419
05:20:58|2.1419
05:20:59|2.1426
05:21:00|2.1426
05:21:02|2.1426
05:21:04|2.1425
05:21:05|2.1431
05:21:06|2.1431
05:21:07|2.1428
05:21:08|2.1431
05:21:10|2.1432
05:21:10|2.1432
05:21:13|2.1429
05:21:13|2.1431
05:21:15|2.1431
05:21:16|2.1431
05:21:17|2.1448
05:21:18|2.1439
05:21:19|2.145
05:21:20|2.145
05:21:21|2.145
05:21:23|2.145
05:21:25|2.145
05:21:26|2.145
05:21:27|2.145
05:21:28|2.145
05:21:29|2.1451
05:21:30|2.1448
05:21:31|2.1448
05:21:32|2.1448
05:21:33|2.1465
05:21:34|2.1466
05:21:35|2.1466
05:21:36|2.1468
05:21:37|2.1482
05:21:37|2.1484
05:21:39|2.1491
05:21:40|2.1486
05:21:41|2.1486
05:21:42|2.1491
05:21:43|2.1491
05:21:43|2.1491
05:21:45|2.149
05:21:46|2.1485
05:21:46|2.1485
05:21:47|2.1485
05:21:49|2.1485
05:21:50|2.1485
05:21:51|2.1485
05:21:52|2.1485
05:21:53|2.1485
05:21:54|2.1485
05:21:54|2.1485
05:21:55|2.1512
05:21:57|2.1513
05:21:58|2.1506
05:21:59|2.1506
05:22:00|2.1506
05:22:01|2.1506
05:22:01|2.1525
05:22:03|2.1525
05:22:05|2.1499
05:22:06|2.1499
05:22:08|2.1507
05:22:10|2.1502
05:22:10|2.1502
05:22:11|2.1482
05:22:14|2.1498
05:22:14|2.1498
05:22:16|2.1498
05:22:17|2.1465
05:22:18|2.1465
05:22:19|2.1482
05:22:20|2.1472
05:22:21|2.1472
05:22:22|2.1472
05:22:23|2.1472
05:22:24|2.1472
05:22:25|2.1479
05:22:26|2.1479
05:22:27|2.147
05:22:28|2.1461
05:22:30|2.1461
05:22:30|2.1452
05:22:31|2.1452
05:22:33|2.1461
05:22:34|2.1461
05:22:35|2.1461
05:22:36|2.1461
05:22:37|2.1447
05:22:38|2.1447
05:22:39|2.1447
05:22:40|2.1451
05:22:41|2.1438
05:22:42|2.1447
05:22:43|2.1447
05:22:44|2.1447
05:22:45|2.1447
05:22:46|2.1447
05:22:47|2.1447
05:22:48|2.1447
05:22:49|2.1447
05:22:50|2.1447
05:22:51|2.1447
05:22:52|2.1447
05:22:53|2.1447
05:22:54|2.1447
05:22:55|2.1441
05:22:56|2.1439
05:22:57|2.1444
05:22:58|2.1444
05:22:59|2.1444
05:23:00|2.1444
05:23:01|2.1444
05:23:02|2.1459
05:23:03|2.1459
05:23:04|2.145
05:23:06|2.145
05:23:08|2.145
05:23:10|2.144
05:23:11|2.144
05:23:12|2.144
05:23:13|2.144
05:23:14|2.1438
05:23:15|2.144
05:23:16|2.144
05:23:17|2.144
05:23:18|2.1431
05:23:19|2.1431
05:23:20|2.1431
05:23:21|2.1431
05:23:22|2.1431
05:23:23|2.1431
05:23:24|2.143
05:23:25|2.1433
05:23:26|2.1433
05:23:27|2.1433
05:23:28|2.1433
05:23:29|2.1466
05:23:30|2.147
05:23:31|2.1478
05:23:32|2.1504
05:23:33|2.1504
05:23:34|2.1504
05:23:36|2.153
05:23:37|2.1538
05:23:38|2.1535
05:23:39|2.1558
05:23:40|2.1558
05:23:41|2.1558
05:23:42|2.1559
05:23:43|2.1559
05:23:43|2.1558
05:23:44|2.1558
05:23:46|2.1543
05:23:47|2.1543
05:23:47|2.1536
05:23:48|2.1536
05:23:50|2.1536
05:23:51|2.1536
05:23:51|2.1536
05:23:52|2.1536
05:23:54|2.1536
05:23:55|2.1551
05:23:56|2.1569
05:23:57|2.1579
05:23:59|2.1593
05:23:59|2.1584
05:24:00|2.1578
05:24:02|2.1601
05:24:03|2.1601
05:24:03|2.1602
05:24:04|2.1593
05:24:06|2.1611
05:24:07|2.1602
05:24:08|2.1613
05:24:08|2.1621
05:24:10|2.1614
05:24:11|2.1585
05:24:12|2.1592
05:24:12|2.159
05:24:14|2.159
05:24:15|2.159
05:24:16|2.159
05:24:17|2.161
05:24:17|2.1617
05:24:20|2.1619
05:24:22|2.1614
05:24:22|2.161
05:24:23|2.161
05:24:24|2.161
05:24:25|2.161
05:24:26|2.1608
05:24:27|2.1585
05:24:28|2.1585
05:24:29|2.1585
05:24:30|2.1585
05:24:31|2.1585
05:24:33|2.1585
05:24:33|2.1585
05:24:34|2.1585
05:24:35|2.1585
05:24:36|2.1585
05:24:37|2.1592
05:24:38|2.1592
05:24:39|2.1566
05:24:40|2.1566
05:24:41|2.1553
05:24:42|2.1558
05:24:43|2.1555
05:24:44|2.1555
05:24:45|2.155
05:24:46|2.1551
05:24:47|2.1551
05:24:48|2.1551
05:24:49|2.1551
05:24:50|2.1551
05:24:51|2.155
05:24:52|2.155
05:24:53|2.155
05:24:54|2.155
05:24:55|2.155
05:24:56|2.155
05:24:57|2.155
05:24:58|2.155
05:25:00|2.155
05:25:00|2.1551
05:25:01|2.1551
05:25:02|2.155
05:25:03|2.1598
05:25:04|2.1598
05:25:05|2.1598
05:25:07|2.1599
05:25:09|2.1627
05:25:10|2.1627
05:25:12|2.163
05:25:14|2.1641
05:25:15|2.1635
05:25:16|2.1632
05:25:17|2.1632
05:25:18|2.1632
05:25:20|2.1619
05:25:21|2.1629
05:25:22|2.1615
05:25:23|2.1608
05:25:24|2.1608
05:25:25|2.1611
05:25:26|2.1604
05:25:26|2.1625
05:25:28|2.1625
05:25:29|2.1625
05:25:30|2.1625
05:25:31|2.163
05:25:32|2.1629
05:25:33|2.1629
05:25:34|2.1629
05:25:35|2.1632
05:25:36|2.1632
05:25:37|2.1632
05:25:38|2.1652
05:25:39|2.1651
05:25:40|2.1651
05:25:41|2.1653
05:25:41|2.1662
05:25:42|2.1662
05:25:44|2.1685
05:25:45|2.1685
05:25:46|2.1685
05:25:47|2.1674
05:25:48|2.1732
05:25:49|2.1733
05:25:50|2.1718
05:25:51|2.1733
05:25:52|2.1716
05:25:52|2.1743
05:25:54|2.1722
05:25:55|2.1741
05:25:56|2.1743
05:25:57|2.1745
05:25:58|2.1694
05:25:59|2.1697
05:26:00|2.166
05:26:01|2.166
05:26:03|2.165
05:26:03|2.1652
05:26:05|2.1652
05:26:05|2.1652
05:26:06|2.1662
05:26:09|2.1649
05:26:09|2.1649
05:26:11|2.1642
05:26:13|2.1631
05:26:15|2.1646
05:26:15|2.1646
05:26:16|2.1646
05:26:18|2.1652
05:26:19|2.1655
05:26:19|2.1655
05:26:21|2.1658
05:26:22|2.1658
05:26:23|2.1657
05:26:24|2.1657
05:26:25|2.1657
05:26:26|2.1657
05:26:27|2.1657
05:26:28|2.1657
05:26:29|2.1657
05:26:30|2.1657
05:26:31|2.1657
05:26:32|2.1634
05:26:33|2.1634
05:26:34|2.1634
05:26:35|2.1634
05:26:36|2.1644
05:26:37|2.1648
05:26:38|2.1648
05:26:39|2.1634
05:26:40|2.1634
05:26:41|2.1634
05:26:42|2.1634
05:26:43|2.1634
05:26:44|2.1625
05:26:45|2.1625
05:26:46|2.1627
05:26:47|2.1627
05:26:48|2.1627
05:26:49|2.1638
05:26:50|2.1638
05:26:51|2.1646
05:26:52|2.1646
05:26:53|2.1672
05:26:54|2.1672
05:26:55|2.1672
05:26:56|2.1672
05:26:57|2.1672
05:26:58|2.1672
05:26:59|2.1672
05:27:00|2.1672
05:27:01|2.1667
05:27:02|2.1666
05:27:03|2.1623
05:27:05|2.1623
05:27:06|2.1623
05:27:07|2.1637
05:27:08|2.1637
05:27:09|2.1637
05:27:11|2.1637
05:27:12|2.1637
05:27:14|2.1649
05:27:14|2.1649
05:27:16|2.1649
05:27:18|2.1649
05:27:19|2.1649
05:27:20|2.1649
05:27:21|2.1649
05:27:22|2.1631
05:27:23|2.1631
05:27:23|2.1631
05:27:25|2.1631
05:27:26|2.1631
05:27:27|2.1631
05:27:28|2.1631
05:27:30|2.1629
05:27:31|2.163
05:27:32|2.163
05:27:32|2.163
05:27:34|2.163
05:27:34|2.163
05:27:36|2.163
05:27:36|2.163
05:27:38|2.163
05:27:39|2.163
05:27:39|2.163
05:27:41|2.163
05:27:42|2.163
05:27:43|2.163
05:27:43|2.163
05:27:44|2.163
05:27:46|2.163
05:27:46|2.1682
05:27:48|2.1686
05:27:48|2.1686
05:27:49|2.1686
05:27:51|2.1686
05:27:51|2.1697
05:27:52|2.1697
05:27:54|2.1707
05:27:54|2.1707
05:27:55|2.1707
05:27:56|2.1708
05:27:58|2.1708
05:27:58|2.1699
05:28:00|2.1699
05:28:01|2.1699
05:28:01|2.1699
05:28:02|2.1714
05:28:03|2.1709
05:28:05|2.1697
05:28:06|2.1697
05:28:07|2.1697
05:28:08|2.1697
05:28:08|2.1674
05:28:10|2.1674
05:28:12|2.1674
05:28:13|2.1688
05:28:14|2.1688
05:28:15|2.1683
05:28:17|2.1683
05:28:17|2.1683
05:28:18|2.1674
05:28:19|2.1664
05:28:20|2.1664
05:28:21|2.1644
05:28:22|2.1644
05:28:23|2.1644
05:28:24|2.1644
05:28:26|2.1644
05:28:27|2.1644
05:28:28|2.1667
05:28:29|2.1667
05:28:30|2.1667
05:28:31|2.1646
05:28:32|2.1646
05:28:33|2.1658
05:28:34|2.1658
05:28:35|2.1658
05:28:36|2.1658
05:28:37|2.1637
05:28:38|2.1637
05:28:39|2.1637
05:28:40|2.1637
05:28:41|2.1637
05:28:42|2.1637
05:28:43|2.1623
05:28:44|2.1618
05:28:45|2.1622
05:28:46|2.1622
05:28:47|2.1622
05:28:48|2.1622
05:28:49|2.1622
05:28:50|2.1622
05:28:52|2.1627
05:28:53|2.1627
05:28:54|2.1627
05:28:55|2.1643
05:28:56|2.1643
05:28:57|2.1644
05:28:58|2.1644
05:28:59|2.1642
05:29:00|2.1642
05:29:01|2.1642
05:29:02|2.1642
05:29:03|2.1642
05:29:04|2.1635
05:29:05|2.1635
05:29:06|2.1633
05:29:07|2.1633
05:29:08|2.1633
05:29:09|2.1645
05:29:10|2.1649
05:29:12|2.164
05:29:13|2.165
05:29:14|2.165
05:29:15|2.165
05:29:16|2.165
05:29:18|2.165
05:29:19|2.165
05:29:20|2.165
05:29:21|2.165
05:29:22|2.165
05:29:22|2.165
05:29:23|2.165
05:29:25|2.165
05:29:25|2.165
05:29:26|2.165
05:29:28|2.165
05:29:29|2.1669
05:29:30|2.1669
05:29:32|2.1669
05:29:32|2.1669
05:29:33|2.1669
05:29:34|2.1669
05:29:35|2.1669
05:29:36|2.1673
05:29:37|2.1673
05:29:38|2.1673
05:29:39|2.1673
05:29:40|2.1673
05:29:41|2.1673
05:29:42|2.1673
05:29:43|2.1673
05:29:44|2.1673
05:29:45|2.1673
05:29:46|2.1673
05:29:47|2.1673
05:29:48|2.1673
05:29:49|2.1673
05:29:50|2.1673
05:29:51|2.1657
05:29:52|2.1657
05:29:53|2.1657
05:29:54|2.1657
05:29:55|2.1657
05:29:56|2.1645
05:29:57|2.164
05:29:58|2.164
05:29:59|2.164
05:30:00|2.1619
05:30:01|2.1619
05:30:02|2.1619
05:30:03|2.1619
05:30:04|2.1619
05:30:05|2.1619
05:30:06|2.1642
05:30:07|2.1665
05:30:08|2.1665
05:30:10|2.163
05:30:10|2.163
05:30:12|2.163
05:30:14|2.1624
05:30:16|2.1624
05:30:16|2.1624
05:30:18|2.1619
05:30:19|2.1615
05:30:21|2.1617
05:30:22|2.1617
05:30:23|2.1617
05:30:24|2.1601
05:30:25|2.1601
05:30:26|2.1616
05:30:27|2.1616
05:30:28|2.1616
05:30:30|2.1616
05:30:30|2.1616
05:30:32|2.164
05:30:33|2.164
05:30:33|2.1641
05:30:35|2.1641
05:30:36|2.1641
05:30:36|2.1641
05:30:37|2.1641
05:30:38|2.1641
05:30:40|2.1647
05:30:40|2.1647
05:30:42|2.1647
05:30:43|2.1658
05:30:44|2.1663
05:30:44|2.1663
05:30:46|2.1663
05:30:46|2.1663
05:30:48|2.1663
05:30:49|2.1666
05:30:50|2.1666
05:30:51|2.1666
05:30:52|2.1666
05:30:52|2.1666
05:30:53|2.1666
05:30:54|2.1658
05:30:55|2.1667
05:30:56|2.1659
05:30:58|2.1659
05:30:58|2.1659
05:30:59|2.166
05:31:00|2.1667
05:31:01|2.1667
05:31:03|2.1667
05:31:03|2.1667
05:31:04|2.1677
05:31:05|2.1677
05:31:06|2.1709
05:31:07|2.1693
05:31:08|2.1693
05:31:10|2.1693
05:31:10|2.1694
05:31:11|2.1694
05:31:14|2.1686
05:31:15|2.1686
05:31:16|2.1686
05:31:17|2.1686
05:31:18|2.171
05:31:19|2.1709
05:31:20|2.171
05:31:21|2.171
05:31:22|2.171
05:31:23|2.1711
05:31:24|2.1749
05:31:25|2.175
05:31:26|2.1739
05:31:27|2.1711
05:31:28|2.1705
05:31:29|2.1705
05:31:30|2.1705
05:31:31|2.1713
05:31:32|2.1713
05:31:33|2.1732
05:31:34|2.1732
05:31:35|2.1732
05:31:36|2.173
05:31:37|2.173
05:31:38|2.1726
05:31:39|2.1721
05:31:40|2.1721
05:31:41|2.1721
05:31:42|2.1721
05:31:43|2.1721
05:31:44|2.1721
05:31:45|2.1743
05:31:46|2.1744
05:31:47|2.1732
05:31:48|2.1796
05:31:49|2.1821
05:31:50|2.1797
05:31:51|2.1807
05:31:52|2.1794
05:31:53|2.1804
05:31:54|2.1807
05:31:55|2.1809
05:31:56|2.1811
05:31:57|2.1786
05:31:58|2.1786
05:31:59|2.179
05:32:00|2.1814
05:32:01|2.1814
05:32:02|2.1814
05:32:03|2.1789
05:32:04|2.1789
05:32:05|2.1788
05:32:06|2.1786
05:32:07|2.1786
05:32:08|2.1781
05:32:09|2.1781
05:32:10|2.177
05:32:11|2.1771
05:32:12|2.1762
05:32:13|2.1762
05:32:15|2.1754
05:32:17|2.175
05:32:19|2.1752
05:32:20|2.1737
05:32:21|2.1737
05:32:22|2.1737
05:32:23|2.1737
05:32:24|2.1754
05:32:26|2.1759
05:32:27|2.1759
05:32:28|2.1759
05:32:29|2.1759
05:32:30|2.1761
05:32:30|2.1765
05:32:32|2.178
05:32:34|2.178
05:32:35|2.178
05:32:35|2.178
05:32:37|2.178
05:32:38|2.1771
05:32:38|2.1733
05:32:40|2.1732
05:32:41|2.1726
05:32:42|2.1726
05:32:43|2.1726
05:32:43|2.1726
05:32:44|2.1736
05:32:45|2.1736
05:32:47|2.1736
05:32:47|2.1747
05:32:49|2.1749
05:32:50|2.1749
05:32:50|2.1749
05:32:51|2.1753
05:32:52|2.1747
05:32:53|2.1747
05:32:54|2.1747
05:32:56|2.1747
05:32:56|2.175
05:32:58|2.175
05:32:59|2.1751
05:32:59|2.1751
05:33:00|2.1751
05:33:02|2.1751
05:33:03|2.1751
05:33:03|2.175
05:33:05|2.175
05:33:06|2.175
05:33:06|2.175
05:33:08|2.175
05:33:08|2.175
05:33:11|2.175
05:33:11|2.175
05:33:12|2.175
05:33:13|2.1754
05:33:15|2.1754
05:33:17|2.175
05:33:18|2.175
05:33:20|2.1765
05:33:21|2.1765
05:33:21|2.176
05:33:23|2.176
05:33:25|2.178
05:33:25|2.1795
05:33:26|2.1784
05:33:28|2.1784
05:33:29|2.1784
05:33:30|2.1784
05:33:31|2.179
05:33:32|2.179
05:33:33|2.179
05:33:34|2.179
05:33:35|2.179
05:33:36|2.1784
05:33:37|2.1788
05:33:39|2.1779
05:33:40|2.1779
05:33:41|2.1779
05:33:42|2.1779
05:33:43|2.1779
05:33:44|2.1779
05:33:45|2.1779
05:33:46|2.1779
05:33:47|2.1769
05:33:48|2.1769
05:33:49|2.1745
05:33:50|2.1745
05:33:51|2.1745
05:33:52|2.1751
05:33:53|2.1741
05:33:53|2.1741
05:33:55|2.1735
05:33:56|2.1736
05:33:56|2.1736
05:33:58|2.1736
05:33:59|2.1723
05:34:00|2.1723
05:34:01|2.1726
05:34:01|2.1709
05:34:03|2.17
05:34:04|2.1697
05:34:05|2.1697
05:34:05|2.1686
05:34:07|2.1715
05:34:08|2.1703
05:34:09|2.1703
05:34:10|2.1703
05:34:10|2.1703
05:34:12|2.1703
05:34:13|2.1703
05:34:13|2.1703
05:34:15|2.1703
05:34:17|2.1692
05:34:19|2.1697
05:34:20|2.1697
05:34:21|2.1697
05:34:21|2.1697
05:34:23|2.17
05:34:24|2.17
05:34:26|2.1697
05:34:27|2.1698
05:34:28|2.1698
05:34:29|2.1698
05:34:30|2.17
05:34:31|2.1702
05:34:32|2.1703
05:34:33|2.1703
05:34:34|2.1703
05:34:35|2.1703
05:34:36|2.1703
05:34:37|2.1703
05:34:38|2.1704
05:34:39|2.1703
05:34:40|2.1703
05:34:41|2.171
05:34:42|2.171
05:34:43|2.171
05:34:44|2.17
05:34:45|2.17
05:34:46|2.17
05:34:47|2.1697
05:34:48|2.1697
05:34:49|2.1697
05:34:50|2.1697
05:34:51|2.1697
05:34:52|2.1697
05:34:53|2.1697
05:34:54|2.1713
05:34:55|2.1713
05:34:56|2.1713
05:34:57|2.1723
05:34:58|2.1723
05:34:59|2.1723
05:35:00|2.1723
05:35:02|2.1723
05:35:03|2.1723
05:35:04|2.1723
05:35:04|2.1723
05:35:05|2.1728
05:35:07|2.1728
05:35:08|2.1728
05:35:08|2.1728
05:35:10|2.1725
05:35:11|2.1727
05:35:12|2.1727
05:35:13|2.1727
05:35:14|2.1727
05:35:15|2.1727
05:35:15|2.1727
05:35:18|2.1727
05:35:19|2.1727
05:35:19|2.1727
05:35:21|2.1724
05:35:22|2.1724
05:35:23|2.1724
05:35:24|2.1724
05:35:25|2.1725
05:35:26|2.1725
05:35:27|2.1725
05:35:28|2.1725
05:35:29|2.1723
05:35:31|2.1737
05:35:31|2.1735
05:35:32|2.1735
05:35:34|2.1735
05:35:35|2.1722
05:35:36|2.1722
05:35:37|2.1722
05:35:39|2.1726
05:35:40|2.1726
05:35:40|2.1726
05:35:41|2.1724
05:35:43|2.1701
05:35:43|2.1707
05:35:45|2.1708
05:35:45|2.1708
05:35:46|2.1708
05:35:48|2.172
05:35:48|2.172
05:35:49|2.172
05:35:51|2.172
05:35:51|2.172
05:35:52|2.1723
05:35:54|2.1723
05:35:54|2.172
05:35:56|2.172
05:35:56|2.172
05:35:58|2.172
05:35:58|2.1719
05:35:59|2.172
05:36:00|2.1721
05:36:01|2.172
05:36:02|2.172
05:36:04|2.1721
05:36:05|2.1722
05:36:05|2.1722
05:36:06|2.1723
05:36:07|2.1723
05:36:09|2.1723
05:36:10|2.1723
05:36:10|2.1724
05:36:13|2.1724
05:36:13|2.1724
05:36:14|2.1724
05:36:15|2.1728
05:36:16|2.1726
05:36:18|2.1753
05:36:19|2.176
05:36:21|2.176
05:36:21|2.176
05:36:23|2.1775
05:36:24|2.1781
05:36:26|2.1781
05:36:27|2.1774
05:36:28|2.178
05:36:30|2.1785
05:36:30|2.1791
05:36:32|2.1791
05:36:33|2.1791
05:36:34|2.1791
05:36:35|2.1791
05:36:37|2.1791
05:36:38|2.1792
05:36:39|2.1792
05:36:40|2.1792
05:36:41|2.1792
05:36:42|2.1799
05:36:43|2.1799
05:36:44|2.1803
05:36:45|2.1805
05:36:47|2.1791
05:36:47|2.1791
05:36:48|2.1791
05:36:50|2.1791
05:36:51|2.1791
05:36:51|2.1802
05:36:52|2.1802
05:36:53|2.1802
05:36:54|2.1805
05:36:55|2.1805
05:36:56|2.18
05:36:58|2.1813
05:36:59|2.1813
05:37:00|2.1793
05:37:01|2.1793
05:37:02|2.1793
05:37:03|2.1801
05:37:04|2.1781
05:37:05|2.1761
05:37:06|2.1762
05:37:07|2.1783
05:37:08|2.1772
05:37:09|2.1763
05:37:10|2.1763
05:37:11|2.1763
05:37:12|2.1763
05:37:13|2.1763
05:37:14|2.1763
05:37:15|2.1776
05:37:16|2.1776
05:37:17|2.1776
05:37:18|2.1776
05:37:20|2.1788
05:37:22|2.1788
05:37:24|2.1788
05:37:24|2.1788
05:37:25|2.1788
05:37:27|2.1788
05:37:27|2.1788
05:37:28|2.176
05:37:29|2.176
05:37:30|2.176
05:37:32|2.176
05:37:32|2.176
05:37:33|2.1777
05:37:34|2.1784
05:37:35|2.1784
05:37:36|2.1784
05:37:37|2.1784
05:37:38|2.1784
05:37:39|2.1784
05:37:41|2.1784
05:37:41|2.1784
05:37:43|2.1771
05:37:43|2.1771
05:37:44|2.1771
05:37:45|2.1771
05:37:46|2.1771
05:37:47|2.1771
05:37:48|2.1775
05:37:49|2.1774
05:37:50|2.1766
05:37:51|2.1766
05:37:52|2.1766
05:37:53|2.1766
05:37:54|2.1766
05:37:55|2.1766
05:37:56|2.1766
05:37:58|2.1766
05:37:59|2.1777
05:38:00|2.1781
05:38:02|2.1757
05:38:03|2.1768
05:38:04|2.1768
05:38:05|2.1768
05:38:06|2.1768
05:38:07|2.1768
05:38:08|2.1768
05:38:09|2.1768
05:38:10|2.1768
05:38:11|2.1768
05:38:12|2.1756
05:38:13|2.1756
05:38:14|2.1756
05:38:15|2.1756
05:38:16|2.1756
05:38:17|2.1756
05:38:18|2.1756
05:38:19|2.1756
05:38:21|2.1756
05:38:23|2.1756
05:38:24|2.1739
05:38:25|2.1739
05:38:26|2.1736
05:38:28|2.1736
05:38:29|2.1736
05:38:30|2.1727
05:38:31|2.1727
05:38:32|2.1727
05:38:33|2.1723
05:38:35|2.172
05:38:35|2.1722
05:38:36|2.1737
05:38:38|2.1737
05:38:39|2.1737
05:38:40|2.1737
05:38:40|2.1731
05:38:42|2.1731
05:38:43|2.1742
05:38:43|2.1742
05:38:45|2.1736
05:38:45|2.1736
05:38:47|2.173
05:38:47|2.173
05:38:49|2.173
05:38:51|2.173
05:38:51|2.173
05:38:52|2.175
05:38:53|2.175
05:38:54|2.175
05:38:55|2.175
05:38:56|2.175
05:38:57|2.175
05:38:58|2.175
05:38:59|2.1746
05:39:00|2.1746
05:39:01|2.1731
05:39:02|2.1731
05:39:03|2.1715
05:39:04|2.1715
05:39:05|2.1715
05:39:06|2.1715
05:39:07|2.1715
05:39:09|2.1715
05:39:09|2.1715
05:39:10|2.1719
05:39:11|2.1701
05:39:12|2.17
05:39:13|2.1703
05:39:14|2.1708
05:39:15|2.1678
05:39:17|2.1683
05:39:17|2.1692
05:39:18|2.1692
05:39:19|2.1683
05:39:21|2.1683
05:39:23|2.166
05:39:25|2.165
05:39:25|2.164
05:39:28|2.1639
05:39:28|2.1645
05:39:29|2.1646
05:39:31|2.1646
05:39:31|2.1646
05:39:32|2.1655
05:39:34|2.1655
05:39:34|2.1669
05:39:35|2.1678
05:39:37|2.1678
05:39:38|2.1619
05:39:39|2.1619
05:39:40|2.1655
05:39:41|2.167
05:39:42|2.1667
05:39:43|2.1667
05:39:44|2.1646
05:39:45|2.1646
05:39:46|2.1646
05:39:47|2.1646
05:39:48|2.1646
05:39:49|2.1646
05:39:50|2.1646
05:39:51|2.1656
05:39:52|2.165
05:39:53|2.1645
05:39:54|2.1645
05:39:55|2.1645
05:39:56|2.1645
05:39:57|2.1603
05:39:58|2.1604
05:39:59|2.1605
05:40:00|2.1564
05:40:01|2.155
05:40:02|2.1541
05:40:03|2.1511
05:40:04|2.1518
05:40:05|2.1549
05:40:06|2.1556
05:40:07|2.1591
05:40:08|2.1582
05:40:09|2.1568
05:40:10|2.1568
05:40:11|2.159
05:40:12|2.1569
05:40:13|2.1569
05:40:14|2.1569
05:40:15|2.1571
05:40:16|2.1571
05:40:17|2.1571
05:40:18|2.1571
05:40:19|2.1571
05:40:20|2.1597
05:40:21|2.1597
05:40:23|2.1574
05:40:25|2.1574
05:40:26|2.1574
05:40:27|2.1593
05:40:28|2.1593
05:40:30|2.1593
05:40:31|2.1593
05:40:32|2.1593
05:40:34|2.1593
05:40:35|2.16
05:40:37|2.16
05:40:37|2.1615
05:40:38|2.1615
05:40:39|2.1619
05:40:40|2.1621
05:40:41|2.1621
05:40:43|2.1621
05:40:43|2.1621
05:40:44|2.1621
05:40:46|2.1621
05:40:47|2.1621
05:40:48|2.1621
05:40:49|2.1631
05:40:50|2.1631
05:40:51|2.1631
05:40:52|2.1631
05:40:53|2.164
05:40:54|2.1645
05:40:55|2.166
05:40:56|2.166
05:40:57|2.166
05:40:58|2.166
05:40:59|2.166
05:41:00|2.1665
05:41:01|2.1662
05:41:02|2.1662
05:41:03|2.1662
05:41:05|2.1662
05:41:07|2.1666
05:41:08|2.1657
05:41:08|2.1625
05:41:09|2.1625
05:41:11|2.1625
05:41:12|2.1625
05:41:12|2.1613
05:41:14|2.1613
05:41:15|2.1613
05:41:15|2.1613
05:41:16|2.1613
05:41:17|2.1613
05:41:18|2.1613
05:41:19|2.1613
05:41:21|2.1613
05:41:22|2.1646
05:41:24|2.1646
05:41:25|2.1639
05:41:26|2.1639
05:41:27|2.1639
05:41:29|2.1639
05:41:31|2.1639
05:41:32|2.1639
05:41:34|2.1656
05:41:35|2.1656
05:41:36|2.1656
05:41:37|2.1683
05:41:38|2.1683
05:41:39|2.1683
05:41:40|2.1683
05:41:41|2.1683
05:41:42|2.1699
05:41:43|2.1699
05:41:45|2.1699
05:41:46|2.1699
05:41:47|2.1699
05:41:48|2.1699
05:41:49|2.1699
05:41:50|2.1692
05:41:50|2.1692
05:41:52|2.1692
05:41:53|2.1692
05:41:54|2.1692
05:41:55|2.1692
05:41:56|2.1692
05:41:57|2.1692
05:41:58|2.1692
05:41:59|2.1692
05:42:00|2.1688
05:42:01|2.1688
05:42:02|2.1688
05:42:03|2.1688
05:42:04|2.1688
05:42:05|2.1688
05:42:06|2.1688
05:42:07|2.1688
05:42:08|2.1685
05:42:08|2.1685
05:42:10|2.1685
05:42:11|2.1685
05:42:12|2.1685
05:42:12|2.1685
05:42:14|2.1685
05:42:14|2.1678
05:42:16|2.1678
05:42:17|2.1678
05:42:18|2.1678
05:42:19|2.1678
05:42:19|2.1671
05:42:21|2.1648
05:42:22|2.1648
05:42:23|2.1648
05:42:25|2.1648
05:42:25|2.1648
05:42:27|2.1648
05:42:28|2.1648
05:42:29|2.1648
05:42:31|2.1648
05:42:32|2.1648
05:42:33|2.1648
05:42:34|2.1648
05:42:35|2.1648
05:42:36|2.1648
05:42:37|2.1648
05:42:38|2.1624
05:42:39|2.1637
05:42:40|2.1637
05:42:41|2.1641
05:42:42|2.1641
05:42:42|2.1638
05:42:44|2.1638
05:42:45|2.1635
05:42:46|2.163
05:42:46|2.163
05:42:48|2.163
05:42:49|2.163
05:42:50|2.163
05:42:51|2.1631
05:42:52|2.1627
05:42:53|2.1617
05:42:54|2.1625
05:42:55|2.1625
05:42:56|2.1625
05:42:57|2.1625
05:42:58|2.1625
05:42:59|2.1625
05:43:00|2.1625
05:43:01|2.1625
05:43:02|2.1625
05:43:03|2.1634
05:43:04|2.1634
05:43:06|2.1643
05:43:06|2.1643
05:43:09|2.1654
05:43:09|2.1633
05:43:10|2.1633
05:43:11|2.1633
05:43:13|2.1632
05:43:13|2.1632
05:43:14|2.1632
05:43:15|2.1632
05:43:16|2.1632
05:43:17|2.1632
05:43:18|2.1632
05:43:19|2.1632
05:43:20|2.1632
05:43:21|2.1632
05:43:22|2.1632
05:43:23|2.1632
05:43:25|2.1632
05:43:27|2.1632
05:43:28|2.1632
05:43:28|2.1632
05:43:30|2.1631
05:43:32|2.1631
05:43:33|2.1631
05:43:34|2.1631
05:43:35|2.166
05:43:36|2.1687
05:43:36|2.1687
05:43:38|2.1667
05:43:39|2.1687
05:43:40|2.1687
05:43:41|2.1687
05:43:41|2.1687
05:43:43|2.1666
05:43:44|2.1666
05:43:45|2.1666
05:43:45|2.1675
05:43:47|2.1675
05:43:47|2.1675
05:43:49|2.1675
05:43:50|2.1675
05:43:50|2.1663
05:43:52|2.1663
05:43:52|2.1663
05:43:53|2.1663
05:43:55|2.168
05:43:56|2.168
05:43:57|2.169
05:43:58|2.1692
05:43:59|2.1684
05:44:00|2.1684
05:44:01|2.1684
05:44:02|2.1684
05:44:02|2.1684
05:44:04|2.169
05:44:04|2.169
05:44:05|2.169
05:44:07|2.169
05:44:08|2.169
05:44:09|2.1738
05:44:10|2.1707
05:44:10|2.1707
05:44:11|2.1707
05:44:13|2.1707
05:44:15|2.1704
05:44:15|2.1714
05:44:16|2.17
05:44:17|2.17
05:44:18|2.1705
05:44:19|2.1705
05:44:21|2.1705
05:44:21|2.17
05:44:22|2.17
05:44:23|2.1717
05:44:24|2.1717
05:44:26|2.1711
05:44:27|2.1622
05:44:29|2.162
05:44:30|2.1618
05:44:31|2.1618
05:44:32|2.1627
05:44:34|2.1611
05:44:35|2.1609
05:44:36|2.1609
05:44:37|2.16
05:44:38|2.1607
05:44:39|2.1606
05:44:40|2.1583
05:44:41|2.1587
05:44:43|2.1587
05:44:44|2.1587
05:44:45|2.1587
05:44:46|2.1587
05:44:47|2.1587
05:44:48|2.1587
05:44:49|2.1587
05:44:50|2.1587
05:44:51|2.1606
05:44:52|2.1609
05:44:53|2.1609
05:44:54|2.1615
05:44:55|2.1615
05:44:56|2.1615
05:44:58|2.1615
05:44:58|2.1615
05:44:59|2.1615
05:45:01|2.1609
05:45:02|2.1609
05:45:03|2.1609
05:45:04|2.163
05:45:05|2.1655
05:45:06|2.1675
05:45:07|2.1666
05:45:08|2.1666
05:45:09|2.1671
05:45:10|2.1671
05:45:12|2.1671
05:45:13|2.1671
05:45:14|2.1671
05:45:15|2.1671
05:45:16|2.1671
05:45:17|2.1671
05:45:18|2.167
05:45:19|2.167
05:45:20|2.1661
05:45:21|2.1661
05:45:22|2.1661
05:45:24|2.1674
05:45:25|2.1678
05:45:26|2.1715
05:45:27|2.1716
05:45:28|2.1716
05:45:29|2.1727
05:45:31|2.1727
05:45:32|2.1718
05:45:33|2.1726
05:45:34|2.1726
05:45:35|2.1719
05:45:36|2.1713
05:45:37|2.1711
05:45:38|2.1709
05:45:39|2.1698
05:45:40|2.17
05:45:41|2.1701
05:45:42|2.1701
05:45:43|2.1701
05:45:44|2.1661
05:45:45|2.1661
05:45:46|2.1685
05:45:47|2.1685
05:45:48|2.1685
05:45:50|2.1685
05:45:50|2.1685
05:45:51|2.1685
05:45:53|2.1685
05:45:53|2.1685
05:45:55|2.1671
05:45:56|2.1666
05:45:58|2.1655
05:45:59|2.1653
05:46:00|2.1653
05:46:01|2.1653
05:46:01|2.1653
05:46:02|2.1653
05:46:03|2.1653
05:46:05|2.1653
05:46:06|2.1653
05:46:07|2.1653
05:46:07|2.1653
05:46:08|2.1646
05:46:10|2.1646
05:46:10|2.1646
05:46:12|2.1646
05:46:13|2.1646
05:46:15|2.166
05:46:15|2.166
05:46:17|2.165
05:46:17|2.165
05:46:18|2.165
05:46:19|2.165
05:46:21|2.165
05:46:22|2.165
05:46:23|2.1652
05:46:24|2.1652
05:46:25|2.1652
05:46:26|2.1652
05:46:27|2.1634
05:46:29|2.1637
05:46:31|2.1622
05:46:32|2.1622
05:46:33|2.1614
05:46:34|2.1605
05:46:35|2.1605
05:46:36|2.1585
05:46:37|2.1586
05:46:39|2.1594
05:46:40|2.1594
05:46:41|2.1594
05:46:42|2.1596
05:46:43|2.159
05:46:44|2.159
05:46:45|2.1586
05:46:46|2.1586
05:46:47|2.1586
05:46:48|2.1586
05:46:48|2.1586
05:46:50|2.1586
05:46:51|2.1586
05:46:52|2.1586
05:46:53|2.1586
05:46:54|2.1578
05:46:55|2.1578
05:46:56|2.1578
05:46:57|2.1582
05:46:58|2.1582
05:46:58|2.158
05:47:00|2.158
05:47:00|2.158
05:47:02|2.158
05:47:03|2.158
05:47:04|2.158
05:47:05|2.158
05:47:07|2.158
05:47:08|2.158
05:47:09|2.158
05:47:09|2.158
05:47:11|2.158
05:47:12|2.158
05:47:12|2.1573
05:47:14|2.1573
05:47:14|2.1572
05:47:15|2.1572
05:47:17|2.1571
05:47:17|2.1571
05:47:18|2.1571
05:47:19|2.1571
05:47:20|2.1571
05:47:22|2.158
05:47:22|2.1589
05:47:23|2.1598
05:47:25|2.1587
05:47:25|2.1587
05:47:26|2.1586
05:47:27|2.1584
05:47:30|2.1582
05:47:30|2.1563
05:47:32|2.1563
05:47:34|2.1565
05:47:35|2.1565
05:47:36|2.1565
05:47:38|2.1565
05:47:38|2.1565
05:47:40|2.1557
05:47:41|2.1557
05:47:42|2.1546
05:47:43|2.1551
05:47:44|2.1551
05:47:45|2.1551
05:47:46|2.1551
05:47:47|2.1543
05:47:48|2.1543
05:47:49|2.1543
05:47:50|2.1543
05:47:51|2.1543
05:47:52|2.1542
05:47:53|2.1542
05:47:55|2.1542
05:47:56|2.1542
05:47:57|2.1542
05:47:58|2.155
05:47:59|2.1551
05:48:00|2.1551
05:48:01|2.1551
05:48:02|2.1551
05:48:03|2.1551
05:48:04|2.1551
05:48:05|2.1551
05:48:06|2.1551
05:48:07|2.1564
05:48:08|2.1563
05:48:09|2.1563
05:48:10|2.1563
05:48:11|2.1563
05:48:13|2.1563
05:48:14|2.1563
05:48:15|2.155
05:48:16|2.155
05:48:17|2.155
05:48:18|2.155
05:48:19|2.155
05:48:19|2.155
05:48:21|2.155
05:48:21|2.1545
05:48:22|2.1545
05:48:24|2.1545
05:48:25|2.1545
05:48:26|2.1545
05:48:27|2.1545
05:48:28|2.1545
05:48:29|2.1545
05:48:31|2.1545
05:48:32|2.1545
05:48:32|2.1545
05:48:34|2.1545
05:48:35|2.1545
05:48:36|2.1545
05:48:37|2.1545
05:48:39|2.1545
05:48:41|2.1545
05:48:42|2.1545
05:48:43|2.1551
05:48:44|2.1545
05:48:44|2.1545
05:48:46|2.1545
05:48:47|2.1545
05:48:48|2.1545
05:48:48|2.1545
05:48:50|2.1545
05:48:51|2.1539
05:48:52|2.1539
05:48:53|2.1508
05:48:53|2.1508
05:48:54|2.152
05:48:55|2.152
05:48:57|2.1508
05:48:57|2.1508
05:48:58|2.15
05:48:59|2.15
05:49:00|2.15
05:49:02|2.15
05:49:02|2.15
05:49:03|2.15
05:49:04|2.1511
05:49:06|2.1494
05:49:07|2.1494
05:49:07|2.1494
05:49:08|2.1494
05:49:09|2.1511
05:49:11|2.1501
05:49:12|2.1491
05:49:12|2.1491
05:49:13|2.1491
05:49:14|2.1491
05:49:15|2.1491
05:49:16|2.1491
05:49:17|2.1491
05:49:18|2.1491
05:49:19|2.1491
05:49:20|2.1489
05:49:22|2.1489
05:49:22|2.1495
05:49:23|2.1495
05:49:25|2.1495
05:49:25|2.1495
05:49:27|2.1495
05:49:28|2.1495
05:49:28|2.1496
05:49:29|2.1496
05:49:32|2.1495
05:49:33|2.1476
05:49:34|2.1476
05:49:36|2.1466
05:49:38|2.1461
05:49:38|2.1468
05:49:39|2.1471
05:49:41|2.1471
05:49:41|2.1471
05:49:43|2.1471
05:49:44|2.1471
05:49:45|2.1471
05:49:46|2.1471
05:49:46|2.1471
05:49:48|2.1481
05:49:48|2.1481
05:49:50|2.1481
05:49:51|2.1481
05:49:51|2.1481
05:49:53|2.1481
05:49:54|2.1481
05:49:55|2.1481
05:49:56|2.1481
05:49:57|2.1481
05:49:58|2.1467
05:49:59|2.1457
05:50:00|2.1457
05:50:01|2.1457
05:50:03|2.1457
05:50:03|2.1454
05:50:04|2.1454
05:50:05|2.145
05:50:07|2.145
05:50:08|2.145
05:50:08|2.1437
05:50:09|2.1434
05:50:11|2.1434
05:50:11|2.1427
05:50:13|2.1427
05:50:13|2.1426
05:50:14|2.1426
05:50:16|2.1426
05:50:17|2.142
05:50:18|2.142
05:50:18|2.142
05:50:19|2.142
05:50:20|2.142
05:50:21|2.142
05:50:22|2.142
05:50:25|2.142
05:50:25|2.142
05:50:26|2.141
05:50:27|2.1416
05:50:29|2.1416
05:50:29|2.1391
05:50:30|2.1379
05:50:31|2.1367
05:50:32|2.136
05:50:33|2.1356
05:50:34|2.1356
05:50:36|2.1375
05:50:37|2.1403
05:50:38|2.1412
05:50:40|2.1341
05:50:41|2.1358
05:50:41|2.1355
05:50:42|2.1355
05:50:43|2.1387
05:50:44|2.1401
05:50:46|2.1401
05:50:47|2.1401
05:50:48|2.142
05:50:49|2.1389
05:50:51|2.1413
05:50:52|2.1413
05:50:53|2.1421
05:50:55|2.1421
05:50:55|2.1449
05:50:56|2.1449
05:50:57|2.1449
05:50:58|2.1449
05:51:00|2.14
05:51:01|2.1429
05:51:02|2.1429
05:51:03|2.1429
05:51:04|2.1429
05:51:05|2.1429
05:51:06|2.1443
05:51:07|2.1443
05:51:08|2.1443
05:51:09|2.1449
05:51:10|2.1435
05:51:11|2.1433
05:51:12|2.1433
05:51:13|2.1433
05:51:14|2.1433
05:51:15|2.1408
05:51:16|2.141
05:51:17|2.1416
05:51:18|2.1415
05:51:19|2.1415
05:51:20|2.1415
05:51:21|2.142
05:51:22|2.1418
05:51:23|2.1418
05:51:24|2.1418
05:51:25|2.1418
05:51:26|2.1429
05:51:27|2.1429
05:51:28|2.1429
05:51:29|2.1429
05:51:30|2.1433
05:51:31|2.1435
05:51:32|2.1435
05:51:34|2.1435
05:51:36|2.1488
05:51:38|2.146
05:51:39|2.146
05:51:40|2.148
05:51:41|2.1449
05:51:42|2.1435
05:51:43|2.1425
05:51:45|2.143
05:51:46|2.143
05:51:46|2.143
05:51:48|2.143
05:51:49|2.143
05:51:50|2.143
05:51:52|2.143
05:51:52|2.1446
05:51:53|2.1446
05:51:54|2.1446
05:51:55|2.1446
05:51:57|2.1446
05:51:57|2.1435
05:51:58|2.1427
05:51:59|2.1427
05:52:00|2.1427
05:52:01|2.1427
05:52:02|2.1427
05:52:03|2.1449
05:52:04|2.1449
05:52:05|2.1449
05:52:06|2.1449
05:52:07|2.1421
05:52:08|2.1384
05:52:09|2.1405
05:52:10|2.1382
05:52:11|2.1382
05:52:12|2.1367
05:52:14|2.1367
05:52:15|2.1366
05:52:16|2.1366
05:52:17|2.136
05:52:18|2.1362
05:52:19|2.1358
05:52:20|2.1358
05:52:21|2.1358
05:52:22|2.1358
05:52:23|2.1358
05:52:24|2.1364
05:52:25|2.1364
05:52:26|2.1365
05:52:27|2.1365
05:52:28|2.1394
05:52:29|2.1394
05:52:30|2.1394
05:52:31|2.1382
05:52:32|2.1382
05:52:33|2.1359
05:52:35|2.138
05:52:36|2.137
05:52:38|2.137
05:52:38|2.137
05:52:40|2.137
05:52:42|2.137
05:52:42|2.137
05:52:44|2.137
05:52:45|2.137
05:52:45|2.1364
05:52:48|2.1364
05:52:48|2.1364
05:52:49|2.1364
05:52:50|2.1376
05:52:51|2.1356
05:52:53|2.1356
05:52:54|2.1356
05:52:55|2.137
05:52:56|2.137
05:52:57|2.137
05:52:58|2.1372
05:52:59|2.1372
05:53:00|2.1372
05:53:01|2.1362
05:53:02|2.1362
05:53:03|2.1362
05:53:04|2.1391
05:53:05|2.1399
05:53:06|2.1398
05:53:07|2.1402
05:53:08|2.1404
05:53:09|2.1404
05:53:10|2.1404
05:53:11|2.1417
05:53:12|2.1414
05:53:13|2.1407
05:53:14|2.1406
05:53:15|2.1416
05:53:16|2.142
05:53:17|2.1416
05:53:18|2.1416
05:53:19|2.1416
05:53:20|2.1416
05:53:21|2.143
05:53:22|2.143
05:53:23|2.1416
05:53:24|2.1422
05:53:25|2.1422
05:53:27|2.1418
05:53:28|2.1436
05:53:29|2.1436
05:53:30|2.1436
05:53:31|2.1436
05:53:32|2.1429
05:53:32|2.1412
05:53:34|2.1421
05:53:36|2.1428
05:53:37|2.1419
05:53:39|2.1416
05:53:41|2.1416
05:53:42|2.1422
05:53:42|2.1422
05:53:44|2.1416
05:53:46|2.1416
05:53:46|2.139
05:53:47|2.139
05:53:48|2.1412
05:53:50|2.1406
05:53:52|2.1411
05:53:53|2.1411
05:53:54|2.1407
05:53:54|2.1417
05:53:56|2.1417
05:53:57|2.1402
05:53:58|2.1402
05:53:59|2.1402
05:54:00|2.1402
05:54:01|2.1402
05:54:02|2.1401
05:54:03|2.1401
05:54:05|2.139
05:54:05|2.1389
05:54:07|2.1389
05:54:09|2.1392
05:54:09|2.1388
05:54:10|2.1388
05:54:11|2.1388
05:54:12|2.1388
05:54:13|2.1388
05:54:14|2.1393
05:54:15|2.1393
05:54:16|2.1395
05:54:17|2.1395
05:54:19|2.1395
05:54:19|2.1395
05:54:20|2.1395
05:54:21|2.138
05:54:22|2.138
05:54:24|2.138
05:54:25|2.1396
05:54:26|2.1396
05:54:27|2.1382
05:54:28|2.1382
05:54:29|2.1382
05:54:30|2.1393
05:54:31|2.1393
05:54:32|2.1391
05:54:33|2.1406
05:54:34|2.1423
05:54:35|2.1408
05:54:37|2.1408
05:54:39|2.1412
05:54:40|2.1418
05:54:41|2.1409
05:54:42|2.1409
05:54:43|2.1417
05:54:44|2.1407
05:54:44|2.1417
05:54:46|2.1384
05:54:47|2.1397
05:54:48|2.1397
05:54:49|2.1397
05:54:50|2.1397
05:54:51|2.1397
05:54:52|2.1397
05:54:53|2.1395
05:54:54|2.1395
05:54:55|2.1389
05:54:56|2.1389
05:54:57|2.1389
05:54:57|2.1389
05:54:59|2.1389
05:55:00|2.1389
05:55:01|2.1389
05:55:02|2.1389
05:55:03|2.1389
05:55:04|2.1408
05:55:05|2.1412
05:55:06|2.1411
05:55:07|2.1417
05:55:08|2.1442
05:55:09|2.1449
05:55:10|2.1454
05:55:11|2.1462
05:55:12|2.1462
05:55:13|2.1462
05:55:14|2.1477
05:55:15|2.1481
05:55:16|2.148
05:55:17|2.1479
05:55:19|2.1476
05:55:19|2.1476
05:55:20|2.1476
05:55:22|2.1476
05:55:22|2.1484
05:55:23|2.1486
05:55:25|2.1486
05:55:26|2.1486
05:55:27|2.1486
05:55:29|2.1484
05:55:29|2.1487
05:55:31|2.1468
05:55:32|2.1464
05:55:33|2.1475
05:55:34|2.1469
05:55:35|2.1469
05:55:35|2.1469
05:55:38|2.1479
05:55:38|2.1479
05:55:41|2.1479
05:55:42|2.1479
05:55:43|2.147
05:55:44|2.1468
05:55:45|2.1468
05:55:46|2.1472
05:55:47|2.1472
05:55:48|2.1472
05:55:49|2.1472
05:55:50|2.1472
05:55:51|2.1471
05:55:52|2.1484
05:55:53|2.1484
05:55:54|2.1484
05:55:56|2.1477
05:55:57|2.1474
05:55:58|2.1474
05:55:59|2.1474
05:56:00|2.1474
05:56:01|2.1476
05:56:02|2.1476
05:56:03|2.1476
05:56:04|2.1476
05:56:05|2.1476
05:56:05|2.1476
05:56:06|2.1476
05:56:07|2.1476
05:56:08|2.1498
05:56:09|2.1498
05:56:11|2.1488
05:56:13|2.1484
05:56:13|2.1484
05:56:15|2.1498
05:56:16|2.1485
05:56:16|2.1485
05:56:17|2.1485
05:56:19|2.1485
05:56:20|2.1478
05:56:21|2.1478
05:56:21|2.1479
05:56:23|2.1493
05:56:24|2.1493
05:56:25|2.148
05:56:26|2.1482
05:56:28|2.1482
05:56:28|2.149
05:56:29|2.149
05:56:30|2.1488
05:56:31|2.1488
05:56:32|2.1488
05:56:33|2.1488
05:56:34|2.1482
05:56:35|2.1485
05:56:36|2.1485
05:56:38|2.1485
05:56:40|2.1485
05:56:42|2.1476
05:56:43|2.1476
05:56:44|2.1476
05:56:45|2.1476
05:56:46|2.1476
05:56:47|2.1476
05:56:48|2.1504
05:56:50|2.1484
05:56:51|2.1484
05:56:52|2.1507
05:56:53|2.1507
05:56:54|2.1507
05:56:55|2.1507
05:56:56|2.1507
05:56:57|2.1507
05:56:58|2.1489
05:56:59|2.1507
05:57:00|2.1493
05:57:02|2.1493
05:57:02|2.1493
05:57:03|2.1493
05:57:04|2.1493
05:57:05|2.1493
05:57:06|2.1497
05:57:08|2.1497
05:57:09|2.1497
05:57:10|2.1493
05:57:10|2.1496
05:57:11|2.1496
05:57:12|2.1496
05:57:14|2.1507
05:57:14|2.1507
05:57:16|2.1507
05:57:17|2.1499
05:57:17|2.15
05:57:18|2.1496
05:57:19|2.1503
05:57:21|2.1503
05:57:21|2.1492
05:57:22|2.1492
05:57:24|2.1492
05:57:25|2.1492
05:57:26|2.1492
05:57:27|2.1492
05:57:27|2.1492
05:57:28|2.1492
05:57:29|2.1492
05:57:32|2.1492
05:57:32|2.1495
05:57:33|2.1495
05:57:34|2.1503
05:57:35|2.1509
05:57:36|2.1494
05:57:37|2.1494
05:57:39|2.1494
05:57:41|2.1495
05:57:42|2.1495
05:57:43|2.1519
05:57:44|2.1519
05:57:44|2.1504
05:57:47|2.1504
05:57:47|2.1503
05:57:48|2.1492
05:57:50|2.1492
05:57:51|2.1503
05:57:52|2.1503
05:57:54|2.1503
05:57:54|2.148
05:57:55|2.1479
05:57:57|2.1479
05:57:58|2.1479
05:57:59|2.1479
05:58:00|2.1479
05:58:01|2.1474
05:58:02|2.1471
05:58:03|2.1471
05:58:04|2.1473
05:58:05|2.1473
05:58:06|2.1473
05:58:07|2.1479
05:58:08|2.1486
05:58:10|2.1486
05:58:11|2.149
05:58:11|2.149
05:58:13|2.149
05:58:14|2.149
05:58:15|2.1468
05:58:16|2.1484
05:58:17|2.1484
05:58:18|2.1477
05:58:19|2.1477
05:58:19|2.1477
05:58:22|2.1494
05:58:22|2.1489
05:58:24|2.1489
05:58:24|2.1489
05:58:25|2.1489
05:58:26|2.1482
05:58:27|2.1482
05:58:28|2.1482
05:58:29|2.1491
05:58:30|2.1491
05:58:31|2.1491
05:58:32|2.1496
05:58:33|2.1496
05:58:34|2.149
05:58:35|2.1508
05:58:36|2.1508
05:58:37|2.1478
05:58:38|2.1478
05:58:40|2.1496
05:58:42|2.1496
05:58:43|2.1496
05:58:44|2.1498
05:58:46|2.1492
05:58:47|2.1499
05:58:48|2.1506
05:58:50|2.1498
05:58:51|2.1503
05:58:52|2.1503
05:58:53|2.1503
05:58:54|2.1496
05:58:55|2.1503
05:58:56|2.1504
05:58:57|2.1504
05:58:58|2.1498
05:59:00|2.1497
05:59:01|2.1498
05:59:02|2.1504
05:59:02|2.1504
05:59:05|2.1497
05:59:06|2.1514
05:59:08|2.1515
05:59:08|2.1515
05:59:09|2.1519
05:59:10|2.1519
05:59:11|2.152
05:59:12|2.1522
05:59:13|2.1521
05:59:14|2.1522
05:59:16|2.1522
05:59:16|2.1527
05:59:17|2.1522
05:59:19|2.1522
05:59:20|2.1531
05:59:21|2.1531
05:59:22|2.1531
05:59:24|2.1523
05:59:25|2.1523
05:59:25|2.1523
05:59:27|2.1523
05:59:27|2.1529
05:59:28|2.1529
05:59:30|2.1529
05:59:31|2.1521
05:59:31|2.1521
05:59:33|2.152
05:59:34|2.152
05:59:35|2.152
05:59:36|2.1517
05:59:37|2.1517
05:59:38|2.1517
05:59:39|2.1517
05:59:39|2.1517
05:59:42|2.1517
05:59:42|2.15
05:59:44|2.1498
05:59:44|2.1498
05:59:45|2.1498
05:59:46|2.1498
05:59:47|2.1499
05:59:49|2.1499
05:59:50|2.1499
05:59:50|2.1499
05:59:52|2.1499
05:59:52|2.1499
05:59:54|2.1499
05:59:55|2.1499
05:59:56|2.1499
05:59:57|2.1499
05:59:58|2.1499
05:59:59|2.1506
06:00:00|2.1506
06:00:01|2.1506
06:00:03|2.1521
06:00:04|2.1507
06:00:05|2.1531
06:00:06|2.1544
06:00:07|2.1536
06:00:08|2.1536
06:00:09|2.1513
06:00:10|2.1517
06:00:11|2.1517
06:00:13|2.1517
06:00:14|2.1517
06:00:15|2.1527
06:00:16|2.1529
06:00:17|2.1559
06:00:18|2.1576
06:00:19|2.1596
06:00:20|2.1596
06:00:21|2.1585
06:00:21|2.1607
06:00:23|2.1607
06:00:23|2.1597
06:00:25|2.1603
06:00:26|2.1615
06:00:27|2.1598
06:00:28|2.1575
06:00:29|2.1575
06:00:30|2.1575
06:00:31|2.1575
06:00:32|2.1575
06:00:34|2.1575
06:00:34|2.1568
06:00:35|2.1568
06:00:37|2.1568
06:00:37|2.1568
06:00:38|2.1585
06:00:39|2.1604
06:00:40|2.159
06:00:41|2.159
06:00:44|2.159
06:00:45|2.159
06:00:46|2.159
06:00:47|2.1598
06:00:47|2.1598
06:00:49|2.1598
06:00:50|2.1598
06:00:52|2.1593
06:00:53|2.1617
06:00:53|2.1609
06:00:55|2.1609
06:00:56|2.1603
06:00:56|2.1603
06:00:58|2.1603
06:00:59|2.1603
06:01:00|2.1603
06:01:01|2.1625
06:01:02|2.1615
06:01:03|2.1615
06:01:04|2.1626
06:01:05|2.162
06:01:06|2.162
06:01:07|2.161
06:01:08|2.1626
06:01:09|2.1626
06:01:10|2.1629
06:01:11|2.1634
06:01:13|2.163
06:01:14|2.1631
06:01:15|2.1643
06:01:15|2.1643
06:01:16|2.1638
06:01:17|2.1638
06:01:18|2.1638
06:01:19|2.1638
06:01:20|2.1644
06:01:21|2.1647
06:01:23|2.1651
06:01:24|2.1659
06:01:24|2.1662
06:01:26|2.1661
06:01:26|2.1661
06:01:28|2.1663
06:01:29|2.1663
06:01:29|2.1663
06:01:30|2.1655
06:01:32|2.1655
06:01:32|2.1655
06:01:33|2.1655
06:01:34|2.1655
06:01:35|2.1638
06:01:37|2.1638
06:01:38|2.1638
06:01:38|2.1649
06:01:39|2.1649
06:01:41|2.1649
06:01:42|2.1649
06:01:43|2.1649
06:01:45|2.1649
06:01:47|2.1659
06:01:47|2.1659
06:01:49|2.1659
06:01:51|2.1667
06:01:52|2.1675
06:01:54|2.1675
06:01:55|2.1672
06:01:55|2.1675
06:01:56|2.1677
06:01:57|2.166
06:01:58|2.1673
06:01:59|2.1673
06:02:00|2.1663
06:02:02|2.1663
06:02:04|2.1663
06:02:06|2.1663
06:02:06|2.1663
06:02:09|2.1672
06:02:09|2.1672
06:02:10|2.1672
06:02:11|2.1672
06:02:12|2.1676
06:02:13|2.1676
06:02:14|2.1676
06:02:15|2.1672
06:02:16|2.1672
06:02:17|2.1675
06:02:18|2.1675
06:02:19|2.1675
06:02:21|2.1675
06:02:21|2.1675
06:02:22|2.1675
06:02:23|2.1675
06:02:24|2.1675
06:02:25|2.1687
06:02:26|2.1687
06:02:27|2.1687
06:02:28|2.1687
06:02:29|2.1687
06:02:30|2.1687
06:02:31|2.1687
06:02:32|2.1687
06:02:33|2.1688
06:02:34|2.1693
06:02:35|2.1691
06:02:36|2.1694
06:02:37|2.17
06:02:38|2.17
06:02:39|2.1702
06:02:41|2.17
06:02:41|2.17
06:02:42|2.17
06:02:44|2.17
06:02:45|2.17
06:02:47|2.17
06:02:49|2.1684
06:02:50|2.1684
06:02:51|2.1684
06:02:53|2.169
06:02:54|2.169
06:02:55|2.169
06:02:57|2.169
06:02:58|2.169
06:02:59|2.169
06:03:00|2.169
06:03:01|2.1684
06:03:02|2.1691
06:03:03|2.1691
06:03:03|2.1689
06:03:05|2.1689
06:03:05|2.169
06:03:06|2.169
06:03:09|2.1692
06:03:09|2.1685
06:03:10|2.1685
06:03:11|2.1685
06:03:12|2.1685
06:03:13|2.1685
06:03:14|2.1673
06:03:15|2.166
06:03:16|2.1657
06:03:17|2.1656
06:03:18|2.1656
06:03:19|2.1656
06:03:20|2.163
06:03:21|2.163
06:03:22|2.163
06:03:23|2.163
06:03:24|2.163
06:03:25|2.163
06:03:26|2.163
06:03:27|2.163
06:03:28|2.163
06:03:29|2.163
06:03:30|2.163
06:03:31|2.163
06:03:32|2.1613
06:03:33|2.1613
06:03:34|2.1613
06:03:35|2.1613
06:03:36|2.1613
06:03:37|2.1613
06:03:38|2.1613
06:03:39|2.1613
06:03:40|2.1613
06:03:41|2.1613
06:03:42|2.1613
06:03:43|2.1609
06:03:45|2.1595
06:03:47|2.159
06:03:49|2.159
06:03:51|2.1611
06:03:51|2.1611
06:03:53|2.1611
06:03:54|2.1611
06:03:55|2.1611
06:03:56|2.1611
06:03:57|2.16
06:03:58|2.16
06:03:59|2.16
06:04:00|2.159
06:04:01|2.159
06:04:02|2.159
06:04:03|2.159
06:04:04|2.1593
06:04:05|2.1593
06:04:07|2.1594
06:04:08|2.1603
06:04:08|2.1603
06:04:10|2.1603
06:04:11|2.1603
06:04:12|2.1603
06:04:12|2.1603
06:04:15|2.1589
06:04:15|2.1589
06:04:17|2.1595
06:04:17|2.1595
06:04:19|2.1596
06:04:20|2.1596
06:04:20|2.1596
06:04:21|2.1596
06:04:22|2.1596
06:04:24|2.1596
06:04:25|2.1601
06:04:27|2.1589
06:04:28|2.1597
06:04:28|2.1589
06:04:30|2.1589
06:04:31|2.1589
06:04:32|2.1589
06:04:33|2.1589
06:04:34|2.1589
06:04:34|2.1607
06:04:36|2.1607
06:04:37|2.1607
06:04:38|2.1609
06:04:39|2.1612
06:04:40|2.161
06:04:41|2.1614
06:04:41|2.1614
06:04:43|2.1614
06:04:44|2.1607
06:04:45|2.1607
06:04:47|2.1607
06:04:49|2.1607
06:04:49|2.1604
06:04:51|2.1604
06:04:52|2.1614
06:04:53|2.1614
06:04:54|2.1617
06:04:55|2.1616
06:04:56|2.1616
06:04:58|2.1616
06:04:58|2.1616
06:04:59|2.1617
06:05:01|2.1617
06:05:01|2.1617
06:05:02|2.1616
06:05:04|2.1616
06:05:04|2.1611
06:05:06|2.1611
06:05:06|2.1612
06:05:07|2.1612
06:05:08|2.161
06:05:09|2.1626
06:05:11|2.1626
06:05:12|2.161
06:05:13|2.161
06:05:14|2.1609
06:05:15|2.1609
06:05:16|2.1609
06:05:17|2.1609
06:05:18|2.1603
06:05:19|2.1603
06:05:20|2.1603
06:05:21|2.1593
06:05:22|2.1593
06:05:23|2.1593
06:05:24|2.16
06:05:25|2.16
06:05:26|2.16
06:05:27|2.1601
06:05:28|2.1601
06:05:29|2.1601
06:05:30|2.1601
06:05:31|2.1601
06:05:32|2.1601
06:05:33|2.1601
06:05:34|2.16
06:05:35|2.161
06:05:36|2.159
06:05:37|2.159
06:05:38|2.1603
06:05:39|2.1603
06:05:40|2.1603
06:05:41|2.1604
06:05:42|2.1604
06:05:43|2.1604
06:05:44|2.1604
06:05:45|2.1604
06:05:46|2.1604
06:05:48|2.159
06:05:49|2.1586
06:05:49|2.1586
06:05:52|2.1586
06:05:52|2.1568
06:05:53|2.1568
06:05:55|2.1568
06:05:57|2.1568
06:05:58|2.1568
06:05:58|2.1568
06:06:00|2.1568
06:06:01|2.1568
06:06:03|2.1568
06:06:03|2.1578
06:06:04|2.1578
06:06:05|2.1578
06:06:06|2.1578
06:06:07|2.1578
06:06:08|2.1571
06:06:09|2.1571
06:06:10|2.1571
06:06:11|2.1571
06:06:13|2.1571
06:06:14|2.156
06:06:16|2.156
06:06:17|2.156
06:06:18|2.156
06:06:19|2.156
06:06:19|2.156
06:06:21|2.156
06:06:22|2.1589
06:06:22|2.1589
06:06:24|2.1589
06:06:24|2.1583
06:06:26|2.1583
06:06:27|2.1583
06:06:28|2.1583
06:06:29|2.1583
06:06:30|2.1583
06:06:31|2.1589
06:06:31|2.1589
06:06:32|2.1589
06:06:34|2.1589
06:06:34|2.1589
06:06:35|2.1589
06:06:37|2.1589
06:06:37|2.1583
06:06:39|2.1583
06:06:39|2.1583
06:06:41|2.1583
06:06:42|2.1589
06:06:42|2.1589
06:06:43|2.1589
06:06:44|2.1589
06:06:45|2.1589
06:06:47|2.1589
06:06:49|2.1589
06:06:49|2.1597
06:06:51|2.1597
06:06:53|2.1597
06:06:54|2.1615
06:06:55|2.1616
06:06:56|2.1616
06:06:57|2.1616
06:06:58|2.1603
06:06:59|2.1603
06:07:00|2.1603
06:07:01|2.1603
06:07:02|2.1603
06:07:03|2.1603
06:07:04|2.1597
06:07:05|2.1597
06:07:06|2.1597
06:07:07|2.1597
06:07:09|2.1597
06:07:10|2.1597
06:07:11|2.1597
06:07:12|2.1597
06:07:13|2.1597
06:07:15|2.1608
06:07:15|2.1608
06:07:17|2.1608
06:07:18|2.1608
06:07:19|2.1608
06:07:19|2.1594
06:07:21|2.161
06:07:21|2.161
06:07:23|2.1614
06:07:24|2.1614
06:07:24|2.1614
06:07:26|2.1614
06:07:26|2.1614
06:07:27|2.1614
06:07:28|2.1614
06:07:30|2.1614
06:07:31|2.1614
06:07:32|2.1615
06:07:33|2.1614
06:07:34|2.1614
06:07:35|2.1614
06:07:36|2.1614
06:07:37|2.1614
06:07:38|2.1614
06:07:39|2.1614
06:07:41|2.1614
06:07:42|2.1615
06:07:43|2.1615
06:07:44|2.1615
06:07:45|2.1615
06:07:46|2.1615
06:07:47|2.1615
06:07:48|2.1615
06:07:50|2.1616
06:07:52|2.1626
06:07:52|2.1626
06:07:54|2.1626
06:07:55|2.1624
06:07:56|2.1624
06:07:58|2.1626
06:07:59|2.1626
06:08:00|2.1626
06:08:01|2.1626
06:08:02|2.1626
06:08:04|2.1626
06:08:06|2.1636
06:08:07|2.1638
06:08:07|2.1651
06:08:08|2.1651
06:08:09|2.1631
06:08:10|2.1631
06:08:12|2.1662
06:08:12|2.1662
06:08:13|2.166
06:08:14|2.1662
06:08:15|2.1662
06:08:17|2.1666
06:08:18|2.1666
06:08:19|2.1666
06:08:20|2.1675
06:08:21|2.1677
06:08:22|2.1677
06:08:23|2.1677
06:08:24|2.1677
06:08:25|2.1677
06:08:26|2.1688
06:08:27|2.1691
06:08:28|2.1697
06:08:29|2.1697
06:08:30|2.1697
06:08:31|2.1697
06:08:32|2.1697
06:08:33|2.1697
06:08:34|2.1697
06:08:35|2.1699
06:08:36|2.1696
06:08:37|2.1686
06:08:38|2.1686
06:08:39|2.1686
06:08:40|2.1679
06:08:41|2.1679
06:08:42|2.1679
06:08:43|2.1675
06:08:44|2.1675
06:08:45|2.1684
06:08:47|2.1684
06:08:48|2.1684
06:08:48|2.1679
06:08:51|2.168
06:08:52|2.1679
06:08:53|2.1668
06:08:53|2.1668
06:08:54|2.1668
06:08:56|2.1668
06:08:56|2.1668
06:08:58|2.1668
06:08:59|2.1668
06:08:59|2.167
06:09:01|2.167
06:09:01|2.1673
06:09:03|2.166
06:09:04|2.1673
06:09:05|2.166
06:09:06|2.166
06:09:07|2.166
06:09:08|2.166
06:09:09|2.1665
06:09:10|2.1665
06:09:11|2.1665
06:09:12|2.1665
06:09:13|2.1667
06:09:14|2.1667
06:09:15|2.1667
06:09:16|2.1667
06:09:17|2.1667
06:09:18|2.1667
06:09:19|2.1667
06:09:19|2.1667
06:09:22|2.1667
06:09:22|2.1667
06:09:23|2.1669
06:09:24|2.1669
06:09:26|2.1671
06:09:28|2.1671
06:09:28|2.1671
06:09:30|2.1671
06:09:30|2.1687
06:09:31|2.1687
06:09:33|2.1687
06:09:34|2.1695
06:09:34|2.1694
06:09:36|2.1694
06:09:37|2.1694
06:09:38|2.1694
06:09:38|2.1694
06:09:39|2.1694
06:09:40|2.1705
06:09:41|2.1705
06:09:43|2.1705
06:09:43|2.1708
06:09:44|2.1733
06:09:45|2.1716
06:09:47|2.1716
06:09:47|2.1716
06:09:48|2.1716
06:09:51|2.1716
06:09:52|2.1716
06:09:53|2.1725
06:09:55|2.1725
06:09:57|2.1725
06:09:58|2.171
06:09:58|2.171
06:09:59|2.1723
06:10:00|2.1723
06:10:01|2.1723
06:10:02|2.1723
06:10:04|2.1731
06:10:04|2.1731
06:10:05|2.1731
06:10:07|2.1695
06:10:08|2.1716
06:10:08|2.1712
06:10:10|2.1712
06:10:10|2.1707
06:10:11|2.1708
06:10:12|2.1708
06:10:14|2.1706
06:10:15|2.1695
06:10:16|2.1695
06:10:17|2.1695
06:10:19|2.1695
06:10:19|2.1703
06:10:21|2.1695
06:10:22|2.1695
06:10:23|2.1695
06:10:24|2.1695
06:10:25|2.1695
06:10:25|2.1695
06:10:26|2.1695
06:10:27|2.1716
06:10:29|2.1705
06:10:30|2.1705
06:10:31|2.1708
06:10:33|2.1709
06:10:33|2.1712
06:10:35|2.1712
06:10:36|2.1715
06:10:37|2.1715
06:10:37|2.1723
06:10:39|2.1723
06:10:40|2.1723
06:10:41|2.1723
06:10:41|2.1723
06:10:42|2.1723
06:10:43|2.1735
06:10:44|2.1735
06:10:46|2.1736
06:10:46|2.1736
06:10:47|2.1736
06:10:48|2.1736
06:10:49|2.1736
06:10:50|2.1742
06:10:53|2.1742
06:10:54|2.1735
06:10:56|2.1735
06:10:58|2.1744
06:10:59|2.1744
06:11:00|2.1743
06:11:01|2.1743
06:11:02|2.175
06:11:03|2.1725
06:11:04|2.1725
06:11:05|2.1725
06:11:06|2.1733
06:11:07|2.1732
06:11:08|2.1732
06:11:09|2.1751
06:11:10|2.1751
06:11:11|2.1751
06:11:12|2.1751
06:11:13|2.176
06:11:14|2.1758
06:11:15|2.1758
06:11:16|2.1758
06:11:17|2.1744
06:11:18|2.1729
06:11:19|2.1702
06:11:20|2.1704
06:11:21|2.1712
06:11:22|2.1704
06:11:23|2.1726
06:11:24|2.1722
06:11:25|2.1722
06:11:26|2.1722
06:11:27|2.1722
06:11:28|2.1722
06:11:29|2.1712
06:11:30|2.1693
06:11:31|2.1693
06:11:32|2.1693
06:11:33|2.1693
06:11:34|2.1729
06:11:35|2.1743
06:11:36|2.174
06:11:37|2.174
06:11:38|2.174
06:11:39|2.174
06:11:40|2.174
06:11:41|2.174
06:11:42|2.174
06:11:43|2.174
06:11:44|2.174
06:11:45|2.174
06:11:46|2.174
06:11:47|2.174
06:11:48|2.1726
06:11:49|2.1726
06:11:50|2.1726
06:11:51|2.1726
06:11:53|2.1729
06:11:54|2.1729
06:11:55|2.1713
06:11:56|2.1713
06:11:57|2.1713
06:11:59|2.1713
06:12:00|2.1713
06:12:01|2.1713
06:12:03|2.1713
06:12:03|2.1713
06:12:05|2.1723
06:12:07|2.1723
06:12:08|2.172
06:12:09|2.172
06:12:10|2.172
06:12:11|2.172
06:12:12|2.172
06:12:13|2.1721
06:12:14|2.1721
06:12:15|2.1721
06:12:16|2.1721
06:12:16|2.1721
06:12:18|2.1721
06:12:19|2.1721
06:12:20|2.1721
06:12:21|2.1721
06:12:22|2.1719
06:12:23|2.1719
06:12:24|2.1719
06:12:25|2.1735
06:12:26|2.1733
06:12:27|2.1746
06:12:28|2.1746
06:12:28|2.1746
06:12:29|2.1746
06:12:31|2.1741
06:12:31|2.1741
06:12:33|2.1741
06:12:34|2.1741
06:12:35|2.1741
06:12:36|2.1741
06:12:37|2.1741
06:12:38|2.1741
06:12:39|2.1741
06:12:40|2.1741
06:12:41|2.1741
06:12:42|2.1741
06:12:43|2.1741
06:12:44|2.1741
06:12:45|2.1751
06:12:46|2.1751
06:12:47|2.1736
06:12:48|2.1753
06:12:49|2.1753
06:12:50|2.1753
06:12:51|2.1753
06:12:52|2.1742
06:12:53|2.1742
06:12:55|2.1752
06:12:56|2.1752
06:12:56|2.1752
06:12:59|2.1752
06:13:00|2.1752
06:13:01|2.176
06:13:01|2.1769
06:13:02|2.1766
06:13:05|2.1768
06:13:06|2.1768
06:13:07|2.1768
06:13:08|2.1762
06:13:09|2.1763
06:13:10|2.1772
06:13:11|2.1772
06:13:12|2.1772
06:13:13|2.1772
06:13:14|2.1789
06:13:15|2.1808
06:13:16|2.1808
06:13:17|2.1808
06:13:18|2.1808
06:13:19|2.1785
06:13:20|2.1785
06:13:21|2.1785
06:13:22|2.1785
06:13:23|2.1785
06:13:24|2.1785
06:13:25|2.1785
06:13:27|2.1785
06:13:28|2.1785
06:13:28|2.1794
06:13:30|2.1794
06:13:30|2.1794
06:13:32|2.1794
06:13:33|2.1794
06:13:34|2.1794
06:13:35|2.1794
06:13:36|2.1794
06:13:37|2.1794
06:13:38|2.1794
06:13:38|2.1785
06:13:40|2.1785
06:13:41|2.1785
06:13:42|2.1785
06:13:43|2.1785
06:13:44|2.1785
06:13:45|2.1785
06:13:45|2.1785
06:13:47|2.1791
06:13:48|2.1794
06:13:49|2.1785
06:13:50|2.1785
06:13:51|2.1804
06:13:52|2.1804
06:13:53|2.1804
06:13:54|2.1789
06:13:56|2.1789
06:13:57|2.1807
06:13:58|2.1889
06:14:00|2.1914
06:14:02|2.1874
06:14:02|2.1884
06:14:04|2.1928
06:14:06|2.1906
06:14:06|2.1921
06:14:07|2.1935
06:14:08|2.1935
06:14:09|2.1914
06:14:10|2.1914
06:14:12|2.1902
06:14:12|2.1916
06:14:13|2.1915
06:14:14|2.1915
06:14:15|2.1915
06:14:17|2.1915
06:14:17|2.1882
06:14:18|2.1882
06:14:19|2.1883
06:14:20|2.1883
06:14:21|2.1883
06:14:22|2.1883
06:14:23|2.1883
06:14:24|2.1883
06:14:25|2.1882
06:14:27|2.1879
06:14:28|2.1879
06:14:29|2.1874
06:14:30|2.187
06:14:31|2.1871
06:14:32|2.1871
06:14:33|2.1871
06:14:34|2.1871
06:14:35|2.1871
06:14:36|2.1871
06:14:37|2.1885
06:14:38|2.1879
06:14:39|2.1882
06:14:40|2.1882
06:14:41|2.1882
06:14:42|2.1882
06:14:43|2.1882
06:14:44|2.1882
06:14:45|2.1882
06:14:46|2.1882
06:14:47|2.1882
06:14:48|2.1881
06:14:49|2.1882
06:14:50|2.1857
06:14:51|2.1857
06:14:52|2.1857
06:14:53|2.1857
06:14:54|2.1857
06:14:55|2.1857
06:14:57|2.1871
06:14:59|2.1871
06:14:59|2.1874
06:15:02|2.1871
06:15:03|2.188
06:15:04|2.188
06:15:06|2.1871
06:15:07|2.1871
06:15:07|2.1871
06:15:09|2.1871
06:15:09|2.1871
06:15:12|2.1871
06:15:13|2.1871
06:15:15|2.1871
06:15:16|2.1871
06:15:17|2.1871
06:15:18|2.1871
06:15:19|2.1881
06:15:20|2.1881
06:15:21|2.1881
06:15:22|2.1881
06:15:22|2.1881
06:15:24|2.1889
06:15:24|2.1889
06:15:26|2.1888
06:15:27|2.1878
06:15:27|2.1876
06:15:29|2.1876
06:15:30|2.1876
06:15:31|2.1876
06:15:32|2.1876
06:15:33|2.1876
06:15:34|2.1879
06:15:34|2.1886
06:15:36|2.1886
06:15:37|2.1886
06:15:38|2.1889
06:15:39|2.188
06:15:39|2.1871
06:15:40|2.1871
06:15:42|2.1871
06:15:43|2.1872
06:15:44|2.1871
06:15:44|2.1876
06:15:46|2.1876
06:15:47|2.1872
06:15:48|2.1872
06:15:49|2.1872
06:15:49|2.1872
06:15:51|2.1873
06:15:51|2.1873
06:15:53|2.1871
06:15:54|2.1871
06:15:55|2.1871
06:15:55|2.1871
06:15:57|2.1869
06:15:59|2.1869
06:16:00|2.1869
06:16:01|2.1853
06:16:03|2.1878
06:16:04|2.1874
06:16:05|2.1874
06:16:05|2.1874
06:16:06|2.1874
06:16:08|2.1871
06:16:09|2.1878
06:16:10|2.1878
06:16:11|2.1871
06:16:12|2.1871
06:16:13|2.1871
06:16:14|2.1871
06:16:15|2.1878
06:16:16|2.1878
06:16:17|2.189
06:16:18|2.189
06:16:19|2.189
06:16:20|2.189
06:16:21|2.1895
06:16:22|2.1886
06:16:23|2.1886
06:16:24|2.1886
06:16:25|2.1886
06:16:26|2.1886
06:16:27|2.1879
06:16:28|2.1878
06:16:29|2.1878
06:16:30|2.1878
06:16:31|2.1878
06:16:32|2.1878
06:16:33|2.1879
06:16:34|2.1879
06:16:35|2.1879
06:16:36|2.1891
06:16:37|2.1891
06:16:38|2.1891
06:16:39|2.1891
06:16:40|2.1891
06:16:41|2.1906
06:16:42|2.1906
06:16:43|2.1879
06:16:44|2.1912
06:16:45|2.1897
06:16:46|2.1897
06:16:47|2.1917
06:16:48|2.1917
06:16:49|2.1924
06:16:50|2.1908
06:16:51|2.1908
06:16:52|2.192
06:16:53|2.192
06:16:54|2.192
06:16:55|2.192
06:16:56|2.192
06:16:57|2.192
06:16:59|2.192
06:17:00|2.192
06:17:00|2.192
06:17:02|2.1931
06:17:04|2.1932
06:17:04|2.1935
06:17:06|2.1935
06:17:07|2.1935
06:17:08|2.1926
06:17:09|2.1946
06:17:10|2.1941
06:17:11|2.1941
06:17:13|2.1937
06:17:14|2.1938
06:17:15|2.1938
06:17:16|2.1936
06:17:17|2.1936
06:17:19|2.1945
06:17:21|2.1945
06:17:21|2.1938
06:17:22|2.1938
06:17:23|2.1938
06:17:25|2.1937
06:17:25|2.1926
06:17:26|2.193
06:17:28|2.192
06:17:29|2.192
06:17:30|2.192
06:17:31|2.1906
06:17:32|2.1906
06:17:33|2.1901
06:17:34|2.19
06:17:35|2.19
06:17:36|2.1882
06:17:37|2.1881
06:17:38|2.1881
06:17:39|2.1892
06:17:40|2.1892
06:17:41|2.1892
06:17:42|2.1892
06:17:43|2.1892
06:17:44|2.1892
06:17:45|2.1892
06:17:46|2.1892
06:17:47|2.1892
06:17:48|2.1892
06:17:49|2.1907
06:17:50|2.1905
06:17:51|2.1912
06:17:52|2.1912
06:17:53|2.1912
06:17:54|2.1912
06:17:55|2.1912
06:17:56|2.19
06:17:57|2.1899
06:17:58|2.1901
06:18:00|2.1901
06:18:02|2.1901
06:18:02|2.1905
06:18:04|2.1905
06:18:05|2.19
06:18:05|2.19
06:18:06|2.1901
06:18:08|2.188
06:18:09|2.188
06:18:10|2.1878
06:18:11|2.1876
06:18:12|2.1885
06:18:13|2.1885
06:18:14|2.1885
06:18:15|2.1885
06:18:16|2.1885
06:18:17|2.1882
06:18:18|2.1882
06:18:19|2.1882
06:18:20|2.1882
06:18:21|2.1882
06:18:23|2.188
06:18:24|2.188
06:18:24|2.188
06:18:26|2.188
06:18:27|2.188
06:18:28|2.188
06:18:29|2.188
06:18:30|2.1881
06:18:31|2.1881
06:18:32|2.1881
06:18:33|2.1872
06:18:34|2.1876
06:18:35|2.185
06:18:36|2.1845
06:18:37|2.1833
06:18:38|2.1843
06:18:39|2.1843
06:18:40|2.1848
06:18:41|2.1848
06:18:42|2.1848
06:18:43|2.1848
06:18:44|2.1848
06:18:45|2.1845
06:18:46|2.1851
06:18:47|2.1851
06:18:48|2.1851
06:18:48|2.1856
06:18:50|2.1847
06:18:51|2.1847
06:18:52|2.1847
06:18:53|2.1847
06:18:54|2.1847
06:18:55|2.1852
06:18:56|2.1852
06:18:57|2.185
06:18:58|2.185
06:18:59|2.1838
06:19:01|2.1842
06:19:03|2.1834
06:19:03|2.1849
06:19:05|2.1849
06:19:05|2.186
06:19:07|2.1833
06:19:07|2.1863
06:19:08|2.1859
06:19:10|2.1859
06:19:10|2.1859
06:19:11|2.1859
06:19:13|2.1859
06:19:14|2.1853
06:19:14|2.1853
06:19:15|2.1829
06:19:16|2.1829
06:19:18|2.1829
06:19:19|2.1829
06:19:19|2.1829
06:19:20|2.1829
06:19:21|2.1829
06:19:23|2.1829
06:19:24|2.1829
06:19:25|2.1829
06:19:26|2.1829
06:19:27|2.1829
06:19:28|2.1829
06:19:29|2.1829
06:19:30|2.1845
06:19:31|2.1845
06:19:32|2.1852
06:19:33|2.1852
06:19:34|2.1852
06:19:35|2.1852
06:19:36|2.1852
06:19:37|2.1852
06:19:38|2.1852
06:19:39|2.1852
06:19:40|2.1852
06:19:41|2.1805
06:19:42|2.1805
06:19:43|2.179
06:19:44|2.1753
06:19:45|2.1718
06:19:46|2.1737
06:19:47|2.1737
06:19:48|2.1737
06:19:49|2.1737
06:19:50|2.1737
06:19:51|2.1737
06:19:52|2.1737
06:19:53|2.1737
06:19:54|2.174
06:19:55|2.174
06:19:56|2.174
06:19:57|2.1725
06:19:58|2.1725
06:19:59|2.1725
06:20:00|2.1725
06:20:02|2.1725
06:20:04|2.1725
06:20:05|2.1705
06:20:07|2.1692
06:20:07|2.1707
06:20:08|2.1707
06:20:09|2.1707
06:20:11|2.1721
06:20:12|2.1721
06:20:13|2.1711
06:20:14|2.1711
06:20:15|2.1711
06:20:16|2.1724
06:20:17|2.1724
06:20:18|2.1737
06:20:19|2.1737
06:20:21|2.1729
06:20:22|2.1729
06:20:23|2.1729
06:20:23|2.1729
06:20:25|2.1729
06:20:26|2.1729
06:20:26|2.1729
06:20:27|2.1729
06:20:29|2.1729
06:20:30|2.1729
06:20:31|2.1729
06:20:31|2.1729
06:20:33|2.1729
06:20:33|2.1729
06:20:35|2.1729
06:20:36|2.1695
06:20:37|2.1694
06:20:38|2.1694
06:20:39|2.1694
06:20:39|2.1694
06:20:40|2.1693
06:20:42|2.1688
06:20:43|2.1688
06:20:43|2.1693
06:20:45|2.1693
06:20:46|2.1687
06:20:47|2.1687
06:20:47|2.1682
06:20:49|2.1677
06:20:50|2.1677
06:20:50|2.1683
06:20:51|2.1683
06:20:53|2.1683
06:20:54|2.1683
06:20:55|2.1683
06:20:56|2.1624
06:20:57|2.1653
06:20:58|2.1665
06:20:59|2.1665
06:21:00|2.1641
06:21:01|2.1641
06:21:02|2.1641
06:21:03|2.1641
06:21:04|2.1641
06:21:05|2.1641
06:21:07|2.1662
06:21:09|2.1668
06:21:09|2.167
06:21:10|2.167
06:21:12|2.167
06:21:13|2.167
06:21:14|2.167
06:21:15|2.167
06:21:17|2.167
06:21:18|2.167
06:21:19|2.167
06:21:20|2.167
06:21:21|2.167
06:21:22|2.167
06:21:23|2.167
06:21:23|2.167
06:21:25|2.167
06:21:27|2.167
06:21:28|2.167
06:21:28|2.167
06:21:30|2.167
06:21:31|2.167
06:21:32|2.167
06:21:32|2.167
06:21:33|2.167
06:21:34|2.167
06:21:35|2.165
06:21:36|2.165
06:21:38|2.1665
06:21:38|2.1661
06:21:39|2.1661
06:21:41|2.1661
06:21:42|2.1661
06:21:43|2.1661
06:21:43|2.1661
06:21:44|2.1661
06:21:45|2.1661
06:21:47|2.1661
06:21:47|2.1662
06:21:49|2.1663
06:21:49|2.1663
06:21:50|2.1663
06:21:51|2.1663
06:21:53|2.1663
06:21:54|2.1663
06:21:54|2.1681
06:21:56|2.1681
06:21:56|2.1681
06:21:57|2.1681
06:21:59|2.1681
06:22:01|2.1693
06:22:01|2.1693
06:22:03|2.1693
06:22:05|2.1693
06:22:07|2.1693
06:22:09|2.1693
06:22:10|2.1693
06:22:11|2.1693
06:22:12|2.1693
06:22:14|2.1693
06:22:15|2.1703
06:22:15|2.1703
06:22:17|2.1703
06:22:18|2.1703
06:22:19|2.1703
06:22:20|2.1696
06:22:21|2.1693
06:22:23|2.1693
06:22:23|2.1693
06:22:25|2.1693
06:22:26|2.1693
06:22:27|2.1693
06:22:28|2.1693
06:22:29|2.1693
06:22:30|2.1693
06:22:31|2.1702
06:22:32|2.1702
06:22:33|2.1702
06:22:34|2.1702
06:22:35|2.1702
06:22:36|2.1702
06:22:37|2.1702
06:22:38|2.1708
06:22:39|2.1708
06:22:40|2.1708
06:22:41|2.1694
06:22:42|2.1694
06:22:43|2.1694
06:22:44|2.1694
06:22:45|2.1704
06:22:46|2.1704
06:22:47|2.1704
06:22:48|2.1704
06:22:49|2.1704
06:22:50|2.1704
06:22:51|2.1704
06:22:52|2.1704
06:22:53|2.1704
06:22:54|2.1704
06:22:55|2.1704
06:22:56|2.1704
06:22:57|2.1704
06:22:58|2.1704
06:22:59|2.1704
06:23:00|2.1704
06:23:01|2.1704
06:23:02|2.1704
06:23:03|2.1704
06:23:04|2.1704
06:23:06|2.1704
06:23:08|2.1704
06:23:09|2.1703
06:23:11|2.1703
06:23:12|2.1703
06:23:13|2.1703
06:23:14|2.1709
06:23:15|2.1702
06:23:16|2.1702
06:23:17|2.1702
06:23:18|2.1702
06:23:19|2.1702
06:23:20|2.1702
06:23:21|2.1702
06:23:22|2.1702
06:23:23|2.1702
06:23:24|2.1702
06:23:25|2.1707
06:23:26|2.1724
06:23:27|2.1734
06:23:28|2.1734
06:23:29|2.1734
06:23:30|2.1748
06:23:31|2.1746
06:23:32|2.1746
06:23:33|2.1746
06:23:34|2.1745
06:23:35|2.1745
06:23:37|2.1745
06:23:38|2.1745
06:23:39|2.1745
06:23:40|2.1751
06:23:41|2.1735
06:23:42|2.1735
06:23:43|2.1735
06:23:44|2.1735
06:23:45|2.1735
06:23:46|2.1715
06:23:47|2.1715
06:23:48|2.1726
06:23:48|2.1726
06:23:50|2.1726
06:23:51|2.1726
06:23:52|2.172
06:23:52|2.172
06:23:54|2.169
06:23:54|2.169
06:23:56|2.1722
06:23:57|2.1722
06:23:57|2.1722
06:23:59|2.1722
06:24:00|2.1713
06:24:01|2.1713
06:24:02|2.1713
06:24:03|2.1713
06:24:04|2.1713
06:24:06|2.1713
06:24:07|2.1713
06:24:07|2.1713
06:24:08|2.1713
06:24:10|2.1713
06:24:11|2.1713
06:24:12|2.1713
06:24:13|2.1713
06:24:13|2.1713
06:24:15|2.1713
06:24:15|2.1713
06:24:16|2.1713
06:24:17|2.1713
06:24:19|2.1713
06:24:19|2.1713
06:24:21|2.1713
06:24:22|2.1745
06:24:23|2.1745
06:24:23|2.1777
06:24:24|2.177
06:24:25|2.177
06:24:27|2.177
06:24:27|2.177
06:24:29|2.177
06:24:30|2.177
06:24:31|2.177
06:24:31|2.177
06:24:33|2.1788
06:24:33|2.1788
06:24:35|2.1788
06:24:35|2.1788
06:24:37|2.1774
06:24:38|2.1774
06:24:39|2.1767
06:24:40|2.1767
06:24:41|2.1767
06:24:42|2.1771
06:24:42|2.1763
06:24:43|2.1763
06:24:44|2.1763
06:24:46|2.1763
06:24:48|2.1763
06:24:48|2.1763
06:24:49|2.1763
06:24:51|2.1752
06:24:52|2.1756
06:24:53|2.1756
06:24:54|2.1755
06:24:55|2.1755
06:24:56|2.1751
06:24:57|2.1752
06:24:58|2.1752
06:24:59|2.1752
06:25:00|2.1752
06:25:01|2.1752
06:25:02|2.1752
06:25:03|2.1752
06:25:04|2.174
06:25:05|2.174
06:25:07|2.174
06:25:08|2.174
06:25:09|2.174
06:25:11|2.1736
06:25:13|2.1736
06:25:14|2.1759
06:25:14|2.1759
06:25:16|2.1759
06:25:17|2.177
06:25:19|2.1772
06:25:19|2.1771
06:25:20|2.1771
06:25:21|2.1771
06:25:22|2.1771
06:25:23|2.177
06:25:24|2.177
06:25:25|2.177
06:25:26|2.1781
06:25:27|2.1781
06:25:28|2.1781
06:25:29|2.1781
06:25:30|2.1768
06:25:31|2.1768
06:25:32|2.1768
06:25:33|2.1768
06:25:34|2.1758
06:25:36|2.1758
06:25:37|2.1768
06:25:38|2.1744
06:25:39|2.1744
06:25:41|2.1744
06:25:42|2.1744
06:25:43|2.1757
06:25:44|2.1753
06:25:45|2.1752
06:25:46|2.1752
06:25:46|2.1752
06:25:48|2.1752
06:25:48|2.1752
06:25:49|2.1752
06:25:51|2.1752
06:25:52|2.1743
06:25:53|2.1743
06:25:54|2.1723
06:25:55|2.1723
06:25:56|2.1723
06:25:57|2.1723
06:25:58|2.1731
06:25:59|2.1728
06:26:00|2.1714
06:26:01|2.1713
06:26:02|2.1713
06:26:03|2.1713
06:26:04|2.1709
06:26:05|2.1718
06:26:05|2.1714
06:26:08|2.1714
06:26:09|2.1714
06:26:10|2.1714
06:26:11|2.1714
06:26:12|2.1714
06:26:13|2.1714
06:26:14|2.1701
06:26:15|2.1701
06:26:16|2.1701
06:26:17|2.1713
06:26:18|2.1714
06:26:19|2.1714
06:26:20|2.1714
06:26:21|2.1714
06:26:22|2.1714
06:26:23|2.1714
06:26:24|2.1714
06:26:25|2.1714
06:26:26|2.1714
06:26:27|2.1714
06:26:28|2.1714
06:26:29|2.1714
06:26:30|2.1714
06:26:31|2.1714
06:26:32|2.1714
06:26:33|2.1714
06:26:34|2.1714
06:26:35|2.1714
06:26:36|2.1714
06:26:37|2.1714
06:26:37|2.1714
06:26:39|2.1714
06:26:40|2.1714
06:26:41|2.1715
06:26:42|2.1715
06:26:42|2.1715
06:26:44|2.1715
06:26:45|2.1715
06:26:46|2.1715
06:26:47|2.1712
06:26:47|2.1714
06:26:49|2.1714
06:26:50|2.1711
06:26:51|2.1711
06:26:52|2.1711
06:26:53|2.1711
06:26:54|2.1711
06:26:54|2.1714
06:26:56|2.1714
06:26:57|2.1714
06:26:58|2.1714
06:26:59|2.1714
06:27:00|2.1714
06:27:01|2.174
06:27:02|2.174
06:27:04|2.174
06:27:04|2.174
06:27:06|2.174
06:27:06|2.174
06:27:09|2.174
06:27:11|2.174
06:27:11|2.174
06:27:13|2.174
06:27:14|2.1772
06:27:15|2.1772
06:27:16|2.18
06:27:17|2.18
06:27:18|2.1775
06:27:19|2.1775
06:27:20|2.1775
06:27:21|2.1775
06:27:22|2.1777
06:27:23|2.1777
06:27:24|2.1777
06:27:25|2.1777
06:27:26|2.1777
06:27:27|2.177
06:27:28|2.177
06:27:29|2.177
06:27:30|2.177
06:27:31|2.177
06:27:32|2.177
06:27:33|2.177
06:27:34|2.177
06:27:35|2.177
06:27:36|2.1789
06:27:37|2.1789
06:27:38|2.1793
06:27:39|2.1793
06:27:40|2.1793
06:27:41|2.1803
06:27:42|2.1804
06:27:43|2.1804
06:27:44|2.1814
06:27:45|2.1814
06:27:46|2.1814
06:27:47|2.1814
06:27:48|2.1814
06:27:49|2.1814
06:27:50|2.1814
06:27:51|2.1814
06:27:52|2.1814
06:27:53|2.1814
06:27:54|2.1814
06:27:55|2.1814
06:27:56|2.1814
06:27:57|2.1814
06:27:58|2.1814
06:27:59|2.1814
06:28:00|2.1814
06:28:01|2.1814
06:28:02|2.1814
06:28:03|2.1814
06:28:04|2.1834
06:28:05|2.1831
06:28:06|2.1832
06:28:08|2.1832
06:28:10|2.1829
06:28:12|2.1829
06:28:13|2.1829
06:28:13|2.1829
06:28:14|2.1829
06:28:15|2.1829
06:28:17|2.1829
06:28:18|2.1829
06:28:18|2.1829
06:28:20|2.1828
06:28:21|2.1828
06:28:22|2.1828
06:28:23|2.1828
06:28:23|2.1829
06:28:25|2.1829
06:28:26|2.1829
06:28:27|2.1829
06:28:27|2.1819
06:28:29|2.1819
06:28:29|2.1819
06:28:31|2.1824
06:28:31|2.1824
06:28:33|2.1819
06:28:34|2.1819
06:28:35|2.1819
06:28:36|2.1819
06:28:36|2.1826
06:28:38|2.1819
06:28:38|2.1819
06:28:40|2.1819
06:28:41|2.1812
06:28:42|2.1812
06:28:43|2.1806
06:28:43|2.1807
06:28:45|2.1807
06:28:46|2.1807
06:28:47|2.1807
06:28:48|2.1803
06:28:48|2.1803
06:28:50|2.18
06:28:51|2.18
06:28:51|2.18
06:28:52|2.18
06:28:54|2.18
06:28:54|2.18
06:28:55|2.18
06:28:57|2.178
06:28:58|2.178
06:28:58|2.178
06:29:00|2.1773
06:29:00|2.1773
06:29:02|2.1773
06:29:03|2.1773
06:29:04|2.1783
06:29:05|2.1783
06:29:06|2.1783
06:29:07|2.1814
06:29:08|2.1814
06:29:09|2.1814
06:29:11|2.1814
06:29:12|2.1814
06:29:14|2.1814
06:29:15|2.1807
06:29:16|2.1807
06:29:16|2.1807
06:29:18|2.1807
06:29:19|2.1807
06:29:19|2.1807
06:29:21|2.1807
06:29:21|2.1805
06:29:23|2.1805
06:29:25|2.1805
06:29:26|2.1805
06:29:26|2.1805
06:29:27|2.1805
06:29:29|2.1805
06:29:31|2.1805
06:29:31|2.1805
06:29:32|2.1805
06:29:33|2.1805
06:29:35|2.1805
06:29:36|2.1805
06:29:37|2.1805
06:29:38|2.1805
06:29:39|2.1805
06:29:41|2.1805
06:29:41|2.1805
06:29:42|2.1805
06:29:43|2.1805
06:29:44|2.1805
06:29:45|2.1805
06:29:46|2.1805
06:29:47|2.1805
06:29:49|2.1805
06:29:49|2.1805
06:29:50|2.1805
06:29:51|2.1805
06:29:52|2.1833
06:29:53|2.1833
06:29:54|2.1839
06:29:56|2.1839
06:29:56|2.1857
06:29:57|2.1857
06:29:59|2.1857
06:30:00|2.1857
06:30:01|2.1858
06:30:02|2.1853
06:30:03|2.1853
06:30:04|2.1854
06:30:05|2.1854
06:30:06|2.1854
06:30:07|2.1854
06:30:08|2.1854
06:30:10|2.1854
06:30:12|2.1812
06:30:13|2.1835
06:30:15|2.1823
06:30:16|2.1824
06:30:17|2.1869
06:30:18|2.1869
06:30:19|2.1869
06:30:20|2.1869
06:30:21|2.1869
06:30:23|2.1853
06:30:23|2.1855
06:30:24|2.1864
06:30:26|2.1864
06:30:28|2.1864
06:30:29|2.1864
06:30:29|2.1864
06:30:30|2.1864
06:30:32|2.1875
06:30:33|2.1847
06:30:33|2.1847
06:30:35|2.1864
06:30:36|2.1893
06:30:37|2.1893
06:30:39|2.1893
06:30:39|2.1893
06:30:40|2.1893
06:30:41|2.1893
06:30:42|2.1893
06:30:43|2.1893
06:30:44|2.1892
06:30:45|2.1892
06:30:46|2.1892
06:30:47|2.1892
06:30:48|2.1892
06:30:49|2.187
06:30:50|2.187
06:30:52|2.187
06:30:53|2.187
06:30:54|2.187
06:30:55|2.187
06:30:56|2.187
06:30:57|2.187
06:30:58|2.1903
06:30:59|2.1903
06:31:00|2.1903
06:31:01|2.1903
06:31:02|2.1916
06:31:03|2.1917
06:31:04|2.1917
06:31:05|2.1928
06:31:06|2.1928
06:31:07|2.1929
06:31:08|2.1939
06:31:09|2.1904
06:31:10|2.1904
06:31:11|2.1904
06:31:13|2.1952
06:31:15|2.1939
06:31:16|2.1939
06:31:16|2.1939
06:31:17|2.1934
06:31:19|2.1942
06:31:20|2.1942
06:31:22|2.1962
06:31:23|2.1962
06:31:24|2.1942
06:31:25|2.1942
06:31:26|2.195
06:31:28|2.1991
06:31:28|2.1964
06:31:30|2.1964
06:31:30|2.1982
06:31:32|2.1982
06:31:32|2.199
06:31:33|2.1979
06:31:34|2.1984
06:31:36|2.1989
06:31:36|2.1989
06:31:38|2.1989
06:31:39|2.1989
06:31:39|2.1992
06:31:41|2.2
06:31:42|2.1994
06:31:43|2.1994
06:31:43|2.2011
06:31:45|2.2011
06:31:45|2.2002
06:31:46|2.2009
06:31:47|2.2005
06:31:49|2.2005
06:31:50|2.1992
06:31:50|2.1992
06:31:52|2.1992
06:31:53|2.1992
06:31:53|2.1992
06:31:55|2.1992
06:31:56|2.1992
06:31:57|2.2063
06:31:58|2.2079
06:31:58|2.2086
06:31:59|2.2063
06:32:00|2.2048
06:32:02|2.2058
06:32:03|2.2053
06:32:04|2.2056
06:32:04|2.2074
06:32:06|2.2076
06:32:06|2.2072
06:32:07|2.2083
06:32:08|2.2059
06:32:10|2.2068
06:32:10|2.2079
06:32:11|2.2079
06:32:14|2.2079
06:32:15|2.2074
06:32:16|2.2074
06:32:18|2.2074
06:32:20|2.2074
06:32:20|2.2074
06:32:22|2.2074
06:32:23|2.2083
06:32:24|2.2083
06:32:24|2.2074
06:32:25|2.2074
06:32:26|2.2074
06:32:28|2.2074
06:32:29|2.2074
06:32:30|2.2075
06:32:31|2.2077
06:32:32|2.2077
06:32:33|2.2077
06:32:34|2.2077
06:32:35|2.2077
06:32:35|2.2078
06:32:37|2.2078
06:32:38|2.2078
06:32:39|2.2078
06:32:39|2.2078
06:32:40|2.2078
06:32:42|2.2077
06:32:42|2.209
06:32:44|2.209
06:32:44|2.209
06:32:47|2.2093
06:32:47|2.2081
06:32:49|2.2086
06:32:50|2.2086
06:32:51|2.2086
06:32:52|2.208
06:32:53|2.2078
06:32:54|2.2085
06:32:55|2.2077
06:32:56|2.2074
06:32:57|2.208
06:32:58|2.208
06:32:59|2.208
06:33:00|2.208
06:33:01|2.208
06:33:02|2.208
06:33:04|2.208
06:33:05|2.208
06:33:07|2.208
06:33:07|2.2082
06:33:08|2.2082
06:33:09|2.2087
06:33:11|2.2087
06:33:11|2.2095
06:33:12|2.2095
06:33:15|2.2095
06:33:16|2.2094
06:33:17|2.21
06:33:19|2.215
06:33:19|2.2135
06:33:21|2.2108
06:33:23|2.2136
06:33:23|2.2136
06:33:25|2.2136
06:33:25|2.2136
06:33:26|2.2136
06:33:28|2.2142
06:33:29|2.2153
06:33:29|2.2149
06:33:30|2.2149
06:33:32|2.214
06:33:32|2.214
06:33:33|2.2136
06:33:34|2.2136
06:33:35|2.2136
06:33:36|2.2136
06:33:37|2.2088
06:33:39|2.21
06:33:40|2.21
06:33:41|2.21
06:33:42|2.21
06:33:44|2.21
06:33:44|2.208
06:33:45|2.208
06:33:46|2.2073
06:33:47|2.2079
06:33:48|2.209
06:33:49|2.209
06:33:50|2.209
06:33:51|2.209
06:33:52|2.2082
06:33:54|2.2081
06:33:55|2.2077
06:33:56|2.2077
06:33:57|2.206
06:33:58|2.2065
06:33:59|2.2064
06:34:00|2.2064
06:34:01|2.2033
06:34:02|2.2033
06:34:03|2.2033
06:34:04|2.2033
06:34:05|2.2033
06:34:06|2.2033
06:34:07|2.2033
06:34:08|2.2033
06:34:09|2.2033
06:34:10|2.2054
06:34:12|2.2063
06:34:12|2.2061
06:34:15|2.2072
06:34:16|2.2072
06:34:17|2.2077
06:34:18|2.2077
06:34:20|2.2097
06:34:20|2.2097
06:34:21|2.2112
06:34:23|2.2112
06:34:23|2.2112
06:34:25|2.2112
06:34:25|2.2112
06:34:26|2.213
06:34:28|2.213
06:34:30|2.213
06:34:30|2.2134
06:34:31|2.2134
06:34:32|2.2134
06:34:33|2.2134
06:34:34|2.2133
06:34:36|2.2133
06:34:36|2.2133
06:34:37|2.2133
06:34:38|2.2091
06:34:40|2.211
06:34:41|2.2109
06:34:42|2.2109
06:34:44|2.2107
06:34:45|2.2122
06:34:46|2.2108
06:34:47|2.2108
06:34:48|2.2104
06:34:48|2.2104
06:34:50|2.2104
06:34:51|2.2104
06:34:52|2.211
06:34:53|2.2103
06:34:54|2.2106
06:34:55|2.2106
06:34:56|2.2099
06:34:57|2.2097
06:34:58|2.2093
06:34:59|2.209
06:35:01|2.209
06:35:01|2.209
06:35:02|2.2091
06:35:03|2.2091
06:35:05|2.2086
06:35:06|2.2086
06:35:06|2.2085
06:35:08|2.2079
06:35:08|2.2079
06:35:09|2.2089
06:35:10|2.2085
06:35:11|2.2085
06:35:12|2.2085
06:35:15|2.2085
06:35:16|2.2085
06:35:18|2.2085
06:35:20|2.2081
06:35:20|2.2081
06:35:22|2.2081
06:35:23|2.2081
06:35:24|2.2081
06:35:26|2.2081
06:35:27|2.2081
06:35:28|2.2081
06:35:29|2.2094
06:35:30|2.2094
06:35:30|2.2079
06:35:32|2.2079
06:35:33|2.2099
06:35:34|2.2105
06:35:35|2.2127
06:35:36|2.2092
06:35:37|2.2092
06:35:39|2.2092
06:35:40|2.2092
06:35:40|2.2086
06:35:42|2.2091
06:35:43|2.2091
06:35:44|2.2091
06:35:44|2.2067
06:35:46|2.2061
06:35:46|2.2057
06:35:47|2.2053
06:35:48|2.2052
06:35:49|2.2046
06:35:50|2.2034
06:35:52|2.2034
06:35:54|2.2026
06:35:54|2.2026
06:35:55|2.2021
06:35:56|2.2004
06:35:57|2.2004
06:35:58|2.2008
06:35:59|2.2008
06:36:00|2.2008
06:36:01|2.201
06:36:02|2.201
06:36:03|2.201
06:36:04|2.2001
06:36:05|2.2001
06:36:06|2.2001
06:36:08|2.1987
06:36:08|2.1991
06:36:09|2.1991
06:36:10|2.2026
06:36:11|2.2049
06:36:12|2.2064
06:36:13|2.2064
06:36:14|2.2064
06:36:15|2.2064
06:36:17|2.2064
06:36:19|2.2064
06:36:20|2.2064
06:36:21|2.2055
06:36:22|2.2055
06:36:24|2.2055
06:36:25|2.2038
06:36:25|2.2039
06:36:27|2.2049
06:36:29|2.2049
06:36:30|2.204
06:36:31|2.204
06:36:32|2.2026
06:36:33|2.2026
06:36:34|2.2026
06:36:35|2.204
06:36:36|2.2021
06:36:37|2.2021
06:36:38|2.2021
06:36:39|2.2021
06:36:40|2.2021
06:36:42|2.2038
06:36:43|2.2038
06:36:43|2.2038
06:36:44|2.2038
06:36:45|2.2038
06:36:46|2.2038
06:36:48|2.2038
06:36:49|2.2029
06:36:50|2.2029
06:36:50|2.2029
06:36:52|2.2029
06:36:53|2.2038
06:36:53|2.2038
06:36:55|2.2038
06:36:56|2.2038
06:36:57|2.2038
06:36:57|2.2038
06:36:58|2.2038
06:36:59|2.2038
06:37:00|2.2038
06:37:01|2.2038
06:37:02|2.209
06:37:03|2.2069
06:37:04|2.2069
06:37:06|2.2069
06:37:07|2.2069
06:37:07|2.2086
06:37:08|2.2086
06:37:10|2.2107
06:37:11|2.2107
06:37:11|2.2107
06:37:12|2.2102
06:37:14|2.2102
06:37:14|2.2102
06:37:17|2.2093
06:37:18|2.2079
06:37:20|2.2087
06:37:22|2.2087
06:37:22|2.2087
06:37:24|2.2087
06:37:26|2.2087
06:37:26|2.2082
06:37:27|2.2082
06:37:28|2.2082
06:37:29|2.2082
06:37:30|2.2082
06:37:31|2.2082
06:37:33|2.2082
06:37:34|2.2107
06:37:35|2.2107
06:37:36|2.2107
06:37:37|2.2107
06:37:38|2.2105
06:37:39|2.2105
06:37:40|2.2105
06:37:41|2.2105
06:37:42|2.2106
06:37:43|2.2106
06:37:44|2.2106
06:37:45|2.2106
06:37:46|2.2106
06:37:48|2.2103
06:37:49|2.2103
06:37:49|2.2103
06:37:50|2.2103
06:37:52|2.2103
06:37:52|2.2109
06:37:54|2.21
06:37:54|2.2106
06:37:56|2.2106
06:37:57|2.2106
06:37:58|2.2106
06:37:59|2.2106
06:38:00|2.2106
06:38:01|2.2105
06:38:01|2.2109
06:38:02|2.2109
06:38:04|2.2109
06:38:04|2.2109
06:38:06|2.2109
06:38:07|2.2109
06:38:08|2.2098
06:38:10|2.2098
06:38:10|2.2094
06:38:11|2.2094
06:38:12|2.2094
06:38:13|2.2094
06:38:14|2.2104
06:38:15|2.2104
06:38:16|2.2102
06:38:17|2.2113
06:38:19|2.2113
06:38:21|2.2113
06:38:23|2.2113
06:38:25|2.21
06:38:25|2.21
06:38:27|2.21
06:38:27|2.21
06:38:28|2.21
06:38:29|2.21
06:38:30|2.21
06:38:31|2.21
06:38:32|2.21
06:38:33|2.21
06:38:34|2.2095
06:38:35|2.2092
06:38:36|2.2096
06:38:38|2.2096
06:38:39|2.2096
06:38:40|2.2096
06:38:41|2.2092
06:38:42|2.2092
06:38:43|2.2088
06:38:44|2.2088
06:38:45|2.2088
06:38:46|2.2087
06:38:47|2.2087
06:38:48|2.2087
06:38:49|2.2087
06:38:50|2.2087
06:38:51|2.2092
06:38:52|2.2092
06:38:53|2.2087
06:38:54|2.2087
06:38:55|2.2087
06:38:56|2.2087
06:38:57|2.2087
06:38:58|2.2087
06:38:59|2.2087
06:39:00|2.2087
06:39:01|2.2087
06:39:02|2.2087
06:39:03|2.2098
06:39:04|2.2098
06:39:05|2.2098
06:39:06|2.2101
06:39:07|2.2101
06:39:08|2.2101
06:39:09|2.2101
06:39:10|2.2127
06:39:11|2.2117
06:39:12|2.2117
06:39:13|2.2111
06:39:14|2.2111
06:39:15|2.2111
06:39:16|2.2111
06:39:17|2.2108
06:39:18|2.2108
06:39:20|2.2108
06:39:21|2.2108
06:39:23|2.2087
06:39:25|2.2099
06:39:26|2.2099
06:39:26|2.2099
06:39:28|2.2104
06:39:28|2.2104
06:39:30|2.2104
06:39:31|2.2104
06:39:32|2.2104
06:39:33|2.2104
06:39:34|2.2104
06:39:35|2.2104
06:39:37|2.2127
06:39:38|2.2127
06:39:39|2.2127
06:39:40|2.2127
06:39:41|2.2127
06:39:42|2.2127
06:39:43|2.2126
06:39:43|2.2126
06:39:45|2.2126
06:39:47|2.2132
06:39:48|2.2172
06:39:49|2.2142
06:39:49|2.2155
06:39:51|2.2155
06:39:52|2.2155
06:39:53|2.2155
06:39:54|2.2155
06:39:55|2.2153
06:39:55|2.2153
06:39:57|2.2153
06:39:58|2.216
06:39:58|2.2145
06:40:00|2.2145
06:40:01|2.2152
06:40:02|2.2158
06:40:02|2.2179
06:40:03|2.2179
06:40:04|2.2173
06:40:05|2.2164
06:40:07|2.2165
06:40:08|2.215
06:40:09|2.2172
06:40:10|2.216
06:40:10|2.2208
06:40:11|2.2176
06:40:12|2.2175
06:40:13|2.2187
06:40:14|2.2187
06:40:16|2.2202
06:40:16|2.2193
06:40:17|2.2193
06:40:18|2.2202
06:40:19|2.2206
06:40:22|2.2193
06:40:23|2.2193
06:40:24|2.2193
06:40:25|2.2201
06:40:26|2.2199
06:40:28|2.2187
06:40:29|2.2186
06:40:30|2.2195
06:40:31|2.2187
06:40:32|2.2179
06:40:33|2.2179
06:40:34|2.2179
06:40:35|2.2235
06:40:36|2.2211
06:40:36|2.2213
06:40:38|2.2213
06:40:39|2.2211
06:40:40|2.2213
06:40:41|2.2213
06:40:42|2.2199
06:40:43|2.2199
06:40:44|2.2234
06:40:45|2.2234
06:40:45|2.2213
06:40:47|2.2213
06:40:48|2.2213
06:40:49|2.2213
06:40:49|2.2213
06:40:50|2.22
06:40:51|2.2193
06:40:53|2.2193
06:40:54|2.2206
06:40:54|2.2206
06:40:55|2.2206
06:40:57|2.2206
06:40:58|2.2206
06:40:59|2.2206
06:41:00|2.2219
06:41:01|2.2262
06:41:01|2.2278
06:41:03|2.2274
06:41:03|2.2274
06:41:05|2.2274
06:41:05|2.227
06:41:07|2.228
06:41:08|2.2279
06:41:08|2.2264
06:41:10|2.229
06:41:10|2.2288
06:41:12|2.2284
06:41:13|2.2284
06:41:14|2.2297
06:41:15|2.2297
06:41:16|2.2297
06:41:17|2.2297
06:41:17|2.2292
06:41:19|2.2292
06:41:20|2.2291
06:41:20|2.2281
06:41:23|2.2285
06:41:24|2.2274
06:41:25|2.227
06:41:27|2.2247
06:41:28|2.2231
06:41:30|2.222
06:41:32|2.2217
06:41:32|2.2206
06:41:33|2.2223
06:41:34|2.2207
06:41:35|2.2207
06:41:36|2.2207
06:41:38|2.2227
06:41:39|2.223
06:41:41|2.2226
06:41:41|2.2217
06:41:42|2.2217
06:41:44|2.2208
06:41:44|2.2208
06:41:45|2.223
06:41:46|2.2226
06:41:48|2.2226
06:41:50|2.2226
06:41:50|2.2253
06:41:51|2.2253
06:41:52|2.2243
06:41:54|2.2253
06:41:56|2.2253
06:41:57|2.2253
06:41:58|2.2226
06:41:59|2.2226
06:42:00|2.2226
06:42:01|2.2226
06:42:02|2.2226
06:42:03|2.2226
06:42:04|2.2253
06:42:05|2.2263
06:42:06|2.2263
06:42:07|2.2263
06:42:08|2.2313
06:42:09|2.2337
06:42:10|2.2309
06:42:11|2.2295
06:42:12|2.2293
06:42:13|2.2295
06:42:14|2.2317
06:42:14|2.2314
06:42:15|2.2314
06:42:17|2.2318
06:42:18|2.2314
06:42:18|2.233
06:42:20|2.233
06:42:21|2.234
06:42:21|2.233
06:42:24|2.233
06:42:25|2.2334
06:42:27|2.2317
06:42:28|2.2329
06:42:30|2.2314
06:42:31|2.2314
06:42:32|2.2314
06:42:34|2.2314
06:42:34|2.233
06:42:36|2.233
06:42:37|2.2314
06:42:37|2.2329
06:42:38|2.2329
06:42:40|2.2329
06:42:40|2.2329
06:42:42|2.2308
06:42:43|2.232
06:42:43|2.232
06:42:44|2.2315
06:42:46|2.2314
06:42:47|2.2314
06:42:47|2.2314
06:42:49|2.2308
06:42:49|2.231
06:42:50|2.231
06:42:51|2.231
06:42:52|2.2308
06:42:54|2.2308
06:42:55|2.2292
06:42:56|2.2307
06:42:57|2.2309
06:42:58|2.2309
06:42:59|2.2308
06:43:00|2.2313
06:43:01|2.2313
06:43:02|2.2313
06:43:03|2.2313
06:43:05|2.2313
06:43:06|2.2333
06:43:07|2.2324
06:43:07|2.2325
06:43:08|2.2325
06:43:10|2.2325
06:43:11|2.2332
06:43:12|2.236
06:43:13|2.236
06:43:14|2.2352
06:43:15|2.2333
06:43:16|2.2346
06:43:17|2.2351
06:43:18|2.236
06:43:19|2.2348
06:43:19|2.236
06:43:21|2.2364
06:43:22|2.2372
06:43:23|2.236
06:43:25|2.237
06:43:27|2.237
06:43:28|2.2363
06:43:29|2.2363
06:43:30|2.236
06:43:32|2.236
06:43:34|2.2353
06:43:35|2.2352
06:43:36|2.2352
06:43:37|2.2384
06:43:38|2.2384
06:43:39|2.2373
06:43:40|2.2354
06:43:42|2.2373
06:43:43|2.2373
06:43:43|2.2362
06:43:44|2.2373
06:43:45|2.2373
06:43:46|2.2373
06:43:48|2.2373
06:43:49|2.2373
06:43:50|2.2373
06:43:51|2.2373
06:43:52|2.2373
06:43:52|2.2373
06:43:53|2.2373
06:43:55|2.2383
06:43:56|2.2383
06:43:56|2.2383
06:43:59|2.2384
06:43:59|2.2385
06:44:00|2.2385
06:44:01|2.2385
06:44:02|2.2385
06:44:03|2.239
06:44:04|2.239
06:44:05|2.239
06:44:06|2.2391
06:44:08|2.2391
06:44:09|2.2408
06:44:09|2.2408
06:44:10|2.2408
06:44:11|2.2408
06:44:12|2.2403
06:44:13|2.2396
06:44:15|2.2408
06:44:16|2.2408
06:44:17|2.2408
06:44:18|2.2408
06:44:19|2.2435
06:44:20|2.2402
06:44:21|2.2404
06:44:22|2.2396
06:44:23|2.2396
06:44:24|2.2396
06:44:26|2.2396
06:44:28|2.2373
06:44:30|2.2362
06:44:30|2.2362
06:44:31|2.2365
06:44:33|2.2353
06:44:34|2.2353
06:44:36|2.2346
06:44:37|2.231
06:44:39|2.2334
06:44:39|2.2331
06:44:42|2.2322
06:44:42|2.233
06:44:43|2.233
06:44:44|2.233
06:44:45|2.2332
06:44:46|2.2307
06:44:47|2.2332
06:44:49|2.2332
06:44:49|2.2332
06:44:52|2.2334
06:44:52|2.2329
06:44:53|2.2329
06:44:54|2.2329
06:44:55|2.2329
06:44:56|2.2329
06:44:57|2.2339
06:44:58|2.2339
06:44:59|2.2339
06:45:00|2.2332
06:45:01|2.2332
06:45:02|2.2332
06:45:04|2.2345
06:45:04|2.2295
06:45:06|2.2249
06:45:07|2.2246
06:45:08|2.2246
06:45:09|2.2232
06:45:09|2.2253
06:45:10|2.2235
06:45:12|2.2232
06:45:12|2.2243
06:45:13|2.2226
06:45:14|2.2214
06:45:16|2.2222
06:45:17|2.2224
06:45:17|2.2224
06:45:18|2.2224
06:45:21|2.2231
06:45:22|2.2235
06:45:22|2.2235
06:45:23|2.2235
06:45:24|2.2255
06:45:26|2.2265
06:45:28|2.2266
06:45:29|2.2265
06:45:31|2.2245
06:45:32|2.2245
06:45:32|2.2245
06:45:34|2.2245
06:45:36|2.2231
06:45:37|2.2231
06:45:38|2.2231
06:45:39|2.2231
06:45:40|2.2231
06:45:41|2.2231
06:45:43|2.2231
06:45:44|2.2231
06:45:45|2.222
06:45:47|2.2222
06:45:47|2.2222
06:45:49|2.2202
06:45:49|2.2212
06:45:50|2.2212
06:45:52|2.2214
06:45:53|2.2214
06:45:54|2.2214
06:45:55|2.22
06:45:56|2.22
06:45:57|2.22
06:45:58|2.2147
06:45:59|2.2122
06:46:00|2.2122
06:46:01|2.2151
06:46:02|2.2164
06:46:03|2.2158
06:46:04|2.2157
06:46:05|2.2166
06:46:06|2.2166
06:46:07|2.2166
06:46:08|2.2167
06:46:09|2.2146
06:46:10|2.2146
06:46:11|2.2146
06:46:12|2.2146
06:46:13|2.2146
06:46:14|2.2146
06:46:15|2.2146
06:46:16|2.218
06:46:17|2.218
06:46:18|2.2148
06:46:19|2.2148
06:46:20|2.2162
06:46:21|2.2176
06:46:22|2.2176
06:46:23|2.2176
06:46:24|2.2165
06:46:25|2.2199
06:46:26|2.2182
06:46:28|2.2185
06:46:30|2.2185
06:46:31|2.2185
06:46:32|2.2185
06:46:33|2.2185
06:46:35|2.2199
06:46:36|2.2199
06:46:37|2.2199
06:46:38|2.2199
06:46:39|2.2199
06:46:40|2.2199
06:46:41|2.2199
06:46:42|2.2199
06:46:43|2.2199
06:46:44|2.2199
06:46:44|2.2199
06:46:46|2.2199
06:46:47|2.2199
06:46:47|2.2199
06:46:49|2.2199
06:46:50|2.2199
06:46:51|2.2199
06:46:52|2.2199
06:46:53|2.2199
06:46:54|2.2199
06:46:55|2.219
06:46:56|2.219
06:46:57|2.219
06:46:58|2.219
06:46:59|2.215
06:47:00|2.215
06:47:01|2.215
06:47:02|2.215
06:47:03|2.215
06:47:04|2.215
06:47:05|2.2167
06:47:06|2.2167
06:47:07|2.2167
06:47:08|2.2167
06:47:09|2.218
06:47:11|2.218
06:47:12|2.2182
06:47:13|2.2182
06:47:14|2.2175
06:47:15|2.2175
06:47:15|2.2175
06:47:17|2.2175
06:47:17|2.2198
06:47:19|2.2198
06:47:19|2.2198
06:47:21|2.2185
06:47:21|2.2185
06:47:23|2.2185
06:47:23|2.2185
06:47:24|2.2197
06:47:26|2.2197
06:47:27|2.2197
06:47:28|2.2203
06:47:30|2.2203
06:47:31|2.2203
06:47:32|2.2203
06:47:33|2.2203
06:47:35|2.2203
06:47:36|2.2203
06:47:37|2.2203
06:47:37|2.2203
06:47:39|2.2203
06:47:40|2.2203
06:47:41|2.2203
06:47:41|2.2203
06:47:43|2.2203
06:47:44|2.2203
06:47:45|2.2198
06:47:46|2.2198
06:47:47|2.2198
06:47:48|2.2198
06:47:49|2.2175
06:47:50|2.218
06:47:51|2.2152
06:47:52|2.2152
06:47:54|2.2152
06:47:55|2.2177
06:47:56|2.2177
06:47:56|2.2178
06:47:57|2.2178
06:47:59|2.2178
06:48:00|2.2178
06:48:00|2.2178
06:48:02|2.2178
06:48:03|2.2178
06:48:04|2.2178
06:48:05|2.2178
06:48:06|2.2178
06:48:06|2.2194
06:48:08|2.218
06:48:09|2.218
06:48:10|2.218
06:48:11|2.218
06:48:12|2.218
06:48:13|2.218
06:48:14|2.22
06:48:15|2.22
06:48:16|2.22
06:48:17|2.22
06:48:18|2.22
06:48:19|2.22
06:48:20|2.22
06:48:21|2.22
06:48:22|2.2178
06:48:23|2.2178
06:48:24|2.2178
06:48:25|2.218
06:48:26|2.218
06:48:27|2.218
06:48:28|2.218
06:48:30|2.2173
06:48:31|2.2173
06:48:32|2.2173
06:48:33|2.2173
06:48:34|2.2173
06:48:34|2.2173
06:48:35|2.218
06:48:37|2.218
06:48:39|2.218
06:48:39|2.218
06:48:40|2.218
06:48:41|2.218
06:48:42|2.218
06:48:44|2.218
06:48:44|2.218
06:48:45|2.2195
06:48:47|2.2195
06:48:47|2.2195
06:48:48|2.2195
06:48:49|2.2195
06:48:51|2.2195
06:48:52|2.2195
06:48:53|2.2195
06:48:54|2.2195
06:48:55|2.2195
06:48:56|2.2195
06:48:57|2.2195
06:48:58|2.2195
06:48:59|2.2195
06:49:00|2.2195
06:49:01|2.2195
06:49:02|2.2195
06:49:03|2.2195
06:49:04|2.2195
06:49:05|2.2195
06:49:06|2.2195
06:49:07|2.223
06:49:08|2.223
06:49:09|2.223
06:49:10|2.223
06:49:11|2.223
06:49:12|2.2249
06:49:13|2.2249
06:49:14|2.2249
06:49:15|2.2249
06:49:17|2.2254
06:49:18|2.2254
06:49:19|2.2254
06:49:19|2.2254
06:49:21|2.2254
06:49:22|2.2254
06:49:23|2.2254
06:49:23|2.2254
06:49:25|2.2254
06:49:26|2.2254
06:49:27|2.2254
06:49:28|2.2254
06:49:29|2.2254
06:49:31|2.2254
06:49:33|2.2254
06:49:33|2.2254
06:49:34|2.2254
06:49:36|2.2241
06:49:37|2.2241
06:49:38|2.2241
06:49:39|2.2241
06:49:40|2.2241
06:49:42|2.2241
06:49:43|2.2241
06:49:43|2.2241
06:49:45|2.2241
06:49:45|2.2241
06:49:47|2.2241
06:49:48|2.2241
06:49:48|2.2241
06:49:50|2.2241
06:49:51|2.2241
06:49:52|2.2241
06:49:52|2.2253
06:49:53|2.2264
06:49:54|2.2264
06:49:55|2.2264
06:49:56|2.2264
06:49:57|2.2264
06:49:58|2.2264
06:50:00|2.2264
06:50:00|2.2264
06:50:01|2.2261
06:50:03|2.2253
06:50:03|2.2253
06:50:04|2.2253
06:50:06|2.2253
06:50:07|2.2253
06:50:07|2.2253
06:50:08|2.2262
06:50:10|2.2256
06:50:10|2.2256
06:50:12|2.2256
06:50:12|2.2261
06:50:13|2.2261
06:50:15|2.2261
06:50:15|2.2261
06:50:16|2.2261
06:50:17|2.2253
06:50:18|2.2253
06:50:20|2.2253
06:50:21|2.2262
06:50:21|2.2253
06:50:22|2.2262
06:50:23|2.2261
06:50:25|2.2261
06:50:26|2.2261
06:50:26|2.2256
06:50:28|2.2256
06:50:28|2.2253
06:50:29|2.225
06:50:32|2.225
06:50:33|2.225
06:50:34|2.225
06:50:36|2.2295
06:50:37|2.2299
06:50:38|2.2302
06:50:39|2.2302
06:50:40|2.2302
06:50:42|2.2319
06:50:43|2.2319
06:50:44|2.2334
06:50:45|2.235
06:50:45|2.235
06:50:47|2.2362
06:50:47|2.2362
06:50:49|2.2362
06:50:50|2.2362
06:50:50|2.2395
06:50:52|2.2401
06:50:53|2.2365
06:50:54|2.2365
06:50:55|2.2365
06:50:55|2.2365
06:50:57|2.2365
06:50:58|2.2365
06:50:59|2.2365
06:50:59|2.2365
06:51:01|2.2391
06:51:02|2.2391
06:51:04|2.2396
06:51:04|2.2391
06:51:06|2.2423
06:51:07|2.2398
06:51:07|2.2398
06:51:08|2.2404
06:51:09|2.2429
06:51:11|2.2398
06:51:11|2.2391
06:51:12|2.2373
06:51:13|2.2373
06:51:14|2.2373
06:51:16|2.2373
06:51:16|2.2373
06:51:17|2.24
06:51:18|2.2381
06:51:19|2.2381
06:51:20|2.2381
06:51:22|2.2383
06:51:22|2.2391
06:51:23|2.2391
06:51:24|2.2391
06:51:25|2.2391
06:51:26|2.2391
06:51:28|2.2369
06:51:28|2.2362
06:51:29|2.2362
06:51:31|2.2322
06:51:33|2.2282
06:51:35|2.2282
06:51:35|2.2282
06:51:36|2.2306
06:51:38|2.231
06:51:39|2.231
06:51:40|2.231
06:51:41|2.2322
06:51:42|2.2325
06:51:43|2.2325
06:51:44|2.2325
06:51:45|2.2325
06:51:46|2.2325
06:51:47|2.2325
06:51:48|2.2325
06:51:49|2.2325
06:51:50|2.2325
06:51:51|2.2325
06:51:52|2.2325
06:51:53|2.2325
06:51:54|2.2325
06:51:55|2.2325
06:51:56|2.2325
06:51:57|2.2307
06:51:58|2.232
06:51:59|2.232
06:52:00|2.232
06:52:01|2.2302
06:52:02|2.2302
06:52:03|2.2302
06:52:04|2.2302
06:52:05|2.2273
06:52:06|2.2273
06:52:07|2.2266
06:52:08|2.2266
06:52:09|2.2266
06:52:10|2.2266
06:52:11|2.2293
06:52:12|2.2293
06:52:13|2.2294
06:52:14|2.2294
06:52:15|2.2294
06:52:16|2.2294
06:52:17|2.232
06:52:18|2.232
06:52:19|2.232
06:52:20|2.232
06:52:21|2.2292
06:52:23|2.231
06:52:24|2.231
06:52:25|2.231
06:52:25|2.231
06:52:26|2.2311
06:52:27|2.2311
06:52:29|2.2313
06:52:29|2.2312
06:52:30|2.226
06:52:31|2.226
06:52:33|2.226
06:52:35|2.226
06:52:36|2.226
06:52:37|2.226
06:52:38|2.226
06:52:39|2.2288
06:52:40|2.2288
06:52:41|2.2288
06:52:41|2.2288
06:52:43|2.2288
06:52:44|2.2288
06:52:45|2.2288
06:52:46|2.2288
06:52:47|2.2288
06:52:48|2.2288
06:52:50|2.2288
06:52:51|2.2283
06:52:52|2.2289
06:52:53|2.2289
06:52:54|2.2289
06:52:54|2.2289
06:52:55|2.229
06:52:57|2.229
06:52:57|2.229
06:52:59|2.229
06:52:59|2.229
06:53:01|2.2289
06:53:02|2.2289
06:53:03|2.229
06:53:04|2.2279
06:53:05|2.2279
06:53:06|2.2279
06:53:06|2.2279
06:53:07|2.2279
06:53:09|2.2279
06:53:09|2.2279
06:53:11|2.2283
06:53:12|2.2283
06:53:13|2.2283
06:53:13|2.2283
06:53:14|2.2283
06:53:15|2.2283
06:53:17|2.2283
06:53:17|2.2283
06:53:19|2.2283
06:53:19|2.2283
06:53:21|2.2283
06:53:21|2.2283
06:53:22|2.2283
06:53:25|2.2283
06:53:25|2.2283
06:53:26|2.2283
06:53:27|2.2293
06:53:28|2.2293
06:53:29|2.228
06:53:30|2.228
06:53:31|2.228
06:53:33|2.228
06:53:34|2.228
06:53:36|2.228
06:53:36|2.228
06:53:38|2.2254
06:53:38|2.2254
06:53:40|2.2238
06:53:41|2.2238
06:53:41|2.2238
06:53:42|2.2238
06:53:44|2.2238
06:53:44|2.2238
06:53:45|2.2238
06:53:46|2.2238
06:53:47|2.2238
06:53:49|2.2238
06:53:50|2.2242
06:53:51|2.2242
06:53:52|2.2219
06:53:53|2.2219
06:53:54|2.2219
06:53:55|2.2213
06:53:56|2.2213
06:53:57|2.2213
06:53:58|2.22
06:53:59|2.2216
06:54:01|2.2216
06:54:02|2.2216
06:54:03|2.2216
06:54:03|2.2189
06:54:05|2.2189
06:54:05|2.22
06:54:06|2.2203
06:54:08|2.2203
06:54:09|2.2203
06:54:09|2.2181
06:54:11|2.219
06:54:11|2.219
06:54:13|2.2171
06:54:13|2.216
06:54:15|2.2175
06:54:16|2.2176
06:54:16|2.2176
06:54:18|2.2176
06:54:20|2.2158
06:54:21|2.2158
06:54:22|2.2158
06:54:23|2.2158
06:54:24|2.2125
06:54:25|2.2125
06:54:26|2.2146
06:54:27|2.2125
06:54:28|2.2155
06:54:29|2.2155
06:54:30|2.2158
06:54:31|2.2152
06:54:32|2.2152
06:54:33|2.2152
06:54:34|2.2152
06:54:36|2.2152
06:54:38|2.2167
06:54:39|2.2167
06:54:40|2.2183
06:54:41|2.2183
06:54:43|2.2183
06:54:44|2.2183
06:54:45|2.2167
06:54:46|2.2166
06:54:48|2.2166
06:54:49|2.2164
06:54:51|2.2164
06:54:52|2.2158
06:54:53|2.2157
06:54:53|2.2156
06:54:55|2.2156
06:54:56|2.2117
06:54:57|2.208
06:54:57|2.208
06:54:58|2.2093
06:54:59|2.2094
06:55:01|2.2092
06:55:01|2.2092
06:55:03|2.2084
06:55:04|2.2097
06:55:05|2.2097
06:55:05|2.2097
06:55:06|2.2097
06:55:07|2.2095
06:55:09|2.2113
06:55:10|2.2113
06:55:10|2.2113
06:55:12|2.21
06:55:12|2.21
06:55:14|2.206
06:55:15|2.2061
06:55:16|2.2068
06:55:18|2.2053
06:55:18|2.2053
06:55:20|2.2064
06:55:20|2.2065
06:55:21|2.2065
06:55:22|2.2095
06:55:23|2.2077
06:55:24|2.2077
06:55:25|2.2077
06:55:26|2.2077
06:55:27|2.209
06:55:29|2.209
06:55:30|2.209
06:55:30|2.2095
06:55:31|2.2095
06:55:32|2.2109
06:55:33|2.2121
06:55:35|2.2121
06:55:36|2.2117
06:55:37|2.2121
06:55:39|2.2121
06:55:40|2.2121
06:55:42|2.2121
06:55:44|2.2121
06:55:45|2.2114
06:55:47|2.2114
06:55:47|2.2129
06:55:49|2.2129
06:55:49|2.2128
06:55:51|2.2128
06:55:52|2.2128
06:55:53|2.2122
06:55:53|2.2122
06:55:55|2.2122
06:55:55|2.2122
06:55:57|2.2122
06:55:58|2.2122
06:55:59|2.2129
06:56:00|2.2129
06:56:01|2.2129
06:56:02|2.2129
06:56:03|2.2129
06:56:04|2.2129
06:56:05|2.2129
06:56:07|2.2129
06:56:08|2.2144
06:56:09|2.2159
06:56:10|2.215
06:56:11|2.2151
06:56:12|2.2151
06:56:12|2.2147
06:56:14|2.2147
06:56:15|2.2147
06:56:16|2.2135
06:56:17|2.2135
06:56:18|2.2135
06:56:19|2.2135
06:56:20|2.2135
06:56:20|2.2135
06:56:22|2.2139
06:56:23|2.2144
06:56:24|2.2144
06:56:24|2.2144
06:56:26|2.2144
06:56:27|2.2149
06:56:28|2.2149
06:56:29|2.2149
06:56:30|2.2149
06:56:31|2.2144
06:56:32|2.2149
06:56:33|2.2148
06:56:34|2.2148
06:56:35|2.215
06:56:36|2.2138
06:56:38|2.2138
06:56:40|2.2129
06:56:41|2.2129
06:56:42|2.214
06:56:43|2.214
06:56:44|2.214
06:56:46|2.214
06:56:47|2.2148
06:56:47|2.2148
06:56:48|2.2148
06:56:50|2.2148
06:56:51|2.2148
06:56:52|2.2148
06:56:53|2.214
06:56:53|2.214
06:56:55|2.214
06:56:56|2.2141
06:56:57|2.2141
06:56:58|2.2141
06:56:59|2.2134
06:56:59|2.2141
06:57:00|2.2141
06:57:02|2.2141
06:57:03|2.2143
06:57:04|2.2143
06:57:05|2.2143
06:57:06|2.2143
06:57:07|2.2138
06:57:08|2.2138
06:57:09|2.2138
06:57:10|2.2143
06:57:11|2.2143
06:57:12|2.2143
06:57:13|2.2143
06:57:14|2.2143
06:57:14|2.2143
06:57:16|2.2143
06:57:18|2.2143
06:57:19|2.2143
06:57:20|2.2143
06:57:21|2.2143
06:57:21|2.2154
06:57:22|2.2154
06:57:24|2.2154
06:57:25|2.2154
06:57:25|2.2154
06:57:27|2.2154
06:57:28|2.2154
06:57:28|2.2154
06:57:29|2.2154
06:57:30|2.2145
06:57:31|2.2145
06:57:32|2.2145
06:57:33|2.2145
06:57:34|2.2145
06:57:36|2.2161
06:57:36|2.2161
06:57:39|2.2153
06:57:40|2.2153
06:57:41|2.2141
06:57:42|2.2141
06:57:44|2.2154
06:57:45|2.2154
06:57:47|2.2172
06:57:48|2.2164
06:57:49|2.2164
06:57:49|2.2164
06:57:51|2.2164
06:57:52|2.2164
06:57:53|2.2161
06:57:54|2.2161
06:57:55|2.2161
06:57:56|2.2161
06:57:57|2.2175
06:57:58|2.2175
06:57:59|2.2175
06:58:00|2.2173
06:58:01|2.2173
06:58:02|2.2175
06:58:03|2.2175
06:58:04|2.2191
06:58:06|2.2199
06:58:07|2.2199
06:58:08|2.2199
06:58:09|2.2199
06:58:10|2.2252
06:58:10|2.2267
06:58:12|2.2296
06:58:13|2.2289
06:58:19|2.2376
06:58:20|2.2387
06:58:20|2.2378
06:58:22|2.2376
06:58:23|2.2419
06:58:24|2.2401
06:58:24|2.2409
06:58:26|2.241
06:58:26|2.2462
06:58:27|2.246
06:58:29|2.2454
06:58:29|2.2469
06:58:30|2.2469
06:58:31|2.2469
06:58:32|2.2469
06:58:33|2.2469
06:58:35|2.2469
06:58:35|2.2469
06:58:37|2.2469
06:58:37|2.2469
06:58:40|2.2406
06:58:41|2.2392
06:58:42|2.2392
06:58:43|2.2392
06:58:45|2.2392
06:58:46|2.2371
06:58:47|2.2371
06:58:49|2.2371
06:58:49|2.2371
06:58:50|2.2385
06:58:51|2.2383
06:58:53|2.2383
06:58:54|2.238
06:58:55|2.238
06:58:56|2.238
06:58:58|2.238
06:58:59|2.238
06:59:00|2.238
06:59:01|2.2371
06:59:02|2.2371
06:59:03|2.2358
06:59:04|2.2358
06:59:05|2.2358
06:59:06|2.2351
06:59:07|2.2351
06:59:08|2.2356
06:59:09|2.2358
06:59:10|2.2358
06:59:11|2.2358
06:59:12|2.2362
06:59:13|2.2364
06:59:14|2.2374
06:59:15|2.2368
06:59:16|2.2368
06:59:17|2.2374
06:59:18|2.2374
06:59:19|2.2374
06:59:20|2.2401
06:59:21|2.2401
06:59:22|2.2401
06:59:23|2.2402
06:59:24|2.2411
06:59:25|2.2411
06:59:26|2.2445
06:59:27|2.2428
06:59:28|2.2446
06:59:29|2.2446
06:59:30|2.2446
06:59:31|2.246
06:59:32|2.245
06:59:33|2.2428
06:59:34|2.2423
06:59:35|2.2442
06:59:36|2.2442
06:59:37|2.2418
06:59:38|2.2428
06:59:39|2.2428
06:59:41|2.242
06:59:42|2.2434
06:59:44|2.2419
06:59:45|2.2419
06:59:46|2.2419
06:59:47|2.2419
06:59:48|2.2424
06:59:49|2.2424
06:59:51|2.2424
06:59:51|2.2424
06:59:52|2.2438
06:59:53|2.2438
06:59:56|2.2424
06:59:56|2.2424
06:59:57|2.2424
06:59:59|2.2424
07:00:00|2.2425
07:00:01|2.2428
07:00:03|2.2428
07:00:04|2.2428
07:00:04|2.2428
07:00:05|2.2403
07:00:08|2.2403
07:00:08|2.2401
07:00:09|2.2409
07:00:10|2.2409
07:00:11|2.2409
07:00:12|2.2406
07:00:13|2.2409
07:00:14|2.2409
07:00:15|2.2407
07:00:16|2.2407
07:00:17|2.2401
07:00:18|2.239
07:00:19|2.239
07:00:20|2.2374
07:00:21|2.2374
07:00:22|2.2374
07:00:23|2.2371
07:00:25|2.2371
07:00:26|2.2402
07:00:27|2.2402
07:00:28|2.2363
07:00:29|2.2363
07:00:30|2.2363
07:00:32|2.2373
07:00:33|2.2373
07:00:33|2.2373
07:00:34|2.2392
07:00:36|2.2391
07:00:37|2.2394
07:00:37|2.2394
07:00:38|2.2394
07:00:40|2.2394
07:00:42|2.2426
07:00:43|2.2426
07:00:44|2.2426
07:00:45|2.2467
07:00:46|2.2441
07:00:47|2.2441
07:00:48|2.2498
07:00:49|2.2512
07:00:51|2.2543
07:00:52|2.2542
07:00:52|2.2559
07:00:54|2.2548
07:00:55|2.2534
07:00:56|2.2542
07:00:57|2.2543
07:00:58|2.2542
07:00:59|2.2528
07:01:00|2.2532
07:01:01|2.2542
07:01:02|2.2542
07:01:03|2.2546
07:01:04|2.2546
07:01:05|2.2557
07:01:07|2.2582
07:01:07|2.2561
07:01:09|2.2501
07:01:10|2.2567
07:01:11|2.2517
07:01:12|2.2503
07:01:13|2.2537
07:01:14|2.2537
07:01:14|2.2536
07:01:16|2.2535
07:01:17|2.2537
07:01:17|2.2537
07:01:19|2.2575
07:01:19|2.2575
07:01:21|2.2575
07:01:22|2.2537
07:01:23|2.2556
07:01:24|2.2556
07:01:25|2.2557
07:01:26|2.2557
07:01:27|2.2557
07:01:27|2.2557
07:01:29|2.2557
07:01:29|2.2562
07:01:30|2.2541
07:01:32|2.2554
07:01:33|2.2536
07:01:34|2.2536
07:01:35|2.2536
07:01:36|2.2536
07:01:37|2.2536
07:01:38|2.2556
07:01:39|2.2572
07:01:40|2.2572
07:01:41|2.2572
07:01:43|2.2561
07:01:43|2.2561
07:01:45|2.2561
07:01:46|2.2561
07:01:46|2.2561
07:01:49|2.2577
07:01:49|2.2577
07:01:50|2.2577
07:01:51|2.2571
07:01:52|2.2571
07:01:53|2.2579
07:01:55|2.2569
07:01:56|2.2569
07:01:57|2.2569
07:01:58|2.2569
07:02:00|2.2569
07:02:01|2.2571
07:02:02|2.2571
07:02:03|2.257
07:02:05|2.2559
07:02:05|2.2598
07:02:06|2.265
07:02:07|2.2659
07:02:09|2.2645
07:02:09|2.2659
07:02:10|2.2659
07:02:12|2.2659
07:02:13|2.2659
07:02:13|2.2656
07:02:15|2.2623
07:02:15|2.2623
07:02:17|2.2632
07:02:17|2.2666
07:02:19|2.2661
07:02:20|2.2648
07:02:21|2.2648
07:02:21|2.2652
07:02:22|2.2652
07:02:23|2.2638
07:02:24|2.2638
07:02:26|2.2652
07:02:27|2.2661
07:02:28|2.2657
07:02:29|2.2672
07:02:30|2.2672
07:02:31|2.2672
07:02:32|2.2646
07:02:32|2.2646
07:02:34|2.2678
07:02:34|2.2685
07:02:35|2.2697
07:02:36|2.2723
07:02:37|2.2709
07:02:39|2.2733
07:02:40|2.2731
07:02:41|2.27
07:02:41|2.2705
07:02:43|2.2705
07:02:44|2.2722
07:02:46|2.2703
07:02:47|2.2712
07:02:48|2.274
07:02:49|2.2717
07:02:51|2.2717
07:02:53|2.2717
07:02:54|2.2717
07:02:56|2.2717
07:02:56|2.2717
07:02:57|2.2702
07:02:58|2.267
07:02:59|2.2693
07:03:00|2.2651
07:03:02|2.2646
07:03:03|2.267
07:03:04|2.267
07:03:04|2.2648
07:03:06|2.266
07:03:07|2.264
07:03:08|2.266
07:03:09|2.2647
07:03:10|2.2675
07:03:12|2.2651
07:03:12|2.2671
07:03:14|2.2686
07:03:15|2.2686
07:03:16|2.2686
07:03:17|2.2686
07:03:18|2.2675
07:03:19|2.2675
07:03:20|2.2678
07:03:21|2.2678
07:03:22|2.2657
07:03:23|2.2657
07:03:24|2.2657
07:03:25|2.2666
07:03:26|2.2666
07:03:27|2.2655
07:03:28|2.2655
07:03:29|2.2639
07:03:30|2.2639
07:03:31|2.26
07:03:32|2.2601
07:03:33|2.2601
07:03:34|2.2601
07:03:35|2.2589
07:03:36|2.2603
07:03:37|2.2588
07:03:38|2.2579
07:03:39|2.2579
07:03:40|2.2579
07:03:41|2.2579
07:03:42|2.2579
07:03:43|2.261
07:03:45|2.2589
07:03:46|2.2589
07:03:48|2.2589
07:03:49|2.2619
07:03:50|2.2619
07:03:51|2.2619
07:03:53|2.2619
07:03:54|2.2619
07:03:55|2.2626
07:03:56|2.2626
07:03:57|2.2626
07:03:58|2.2626
07:03:59|2.2626
07:04:00|2.2574
07:04:01|2.2561
07:04:02|2.2557
07:04:04|2.255
07:04:05|2.2562
07:04:05|2.2559
07:04:06|2.2542
07:04:08|2.2542
07:04:08|2.2542
07:04:11|2.2511
07:04:11|2.2531
07:04:12|2.2553
07:04:13|2.2582
07:04:14|2.2571
07:04:15|2.2571
07:04:16|2.2571
07:04:17|2.2571
07:04:18|2.2582
07:04:19|2.2582
07:04:21|2.2563
07:04:22|2.2563
07:04:23|2.2586
07:04:24|2.2586
07:04:25|2.2591
07:04:26|2.2578
07:04:27|2.2578
07:04:28|2.2578
07:04:29|2.2578
07:04:30|2.2588
07:04:31|2.2588
07:04:32|2.2588
07:04:33|2.2588
07:04:34|2.2591
07:04:35|2.2591
07:04:36|2.2613
07:04:37|2.2591
07:04:38|2.2591
07:04:39|2.2599
07:04:40|2.2599
07:04:41|2.2599
07:04:42|2.2599
07:04:43|2.2588
07:04:44|2.2588
07:04:46|2.2594
07:04:47|2.2564
07:04:48|2.2567
07:04:50|2.2607
07:04:51|2.2587
07:04:52|2.2587
07:04:53|2.2587
07:04:54|2.2587
07:04:56|2.2586
07:04:56|2.2574
07:04:57|2.2588
07:04:58|2.2588
07:05:00|2.2588
07:05:01|2.2588
07:05:02|2.2593
07:05:03|2.2564
07:05:04|2.2564
07:05:05|2.2553
07:05:06|2.2548
07:05:07|2.2548
07:05:08|2.2508
07:05:09|2.2508
07:05:10|2.2508
07:05:11|2.2543
07:05:12|2.2543
07:05:13|2.2543
07:05:14|2.2543
07:05:15|2.2543
07:05:16|2.2543
07:05:17|2.2543
07:05:18|2.2543
07:05:19|2.2525
07:05:20|2.2526
07:05:21|2.2526
07:05:22|2.2526
07:05:23|2.2526
07:05:24|2.2526
07:05:25|2.2536
07:05:26|2.2536
07:05:27|2.2514
07:05:28|2.2514
07:05:29|2.2526
07:05:30|2.2526
07:05:31|2.252
07:05:32|2.2516
07:05:33|2.2516
07:05:34|2.2485
07:05:35|2.2476
07:05:37|2.2476
07:05:38|2.2488
07:05:38|2.2488
07:05:40|2.248
07:05:41|2.248
07:05:41|2.2463
07:05:42|2.2446
07:05:44|2.2446
07:05:45|2.2459
07:05:47|2.2459
07:05:48|2.2459
07:05:50|2.2461
07:05:51|2.2433
07:05:52|2.2461
07:05:54|2.2461
07:05:55|2.2461
07:05:56|2.2468
07:05:57|2.2452
07:05:58|2.2452
07:05:59|2.2461
07:06:00|2.2471
07:06:01|2.2471
07:06:01|2.2471
07:06:02|2.2466
07:06:04|2.2466
07:06:05|2.2452
07:06:06|2.2452
07:06:07|2.2452
07:06:08|2.244
07:06:10|2.2432
07:06:10|2.2421
07:06:13|2.2416
07:06:13|2.2411
07:06:14|2.2372
07:06:15|2.2321
07:06:16|2.2363
07:06:17|2.236
07:06:19|2.2368
07:06:20|2.2363
07:06:21|2.2348
07:06:22|2.2348
07:06:23|2.237
07:06:24|2.237
07:06:26|2.237
07:06:26|2.2369
07:06:27|2.2369
07:06:28|2.2369
07:06:29|2.2369
07:06:30|2.2342
07:06:31|2.2365
07:06:32|2.2365
07:06:33|2.2365
07:06:34|2.2371
07:06:35|2.2379
07:06:36|2.2379
07:06:37|2.2379
07:06:38|2.2379
07:06:39|2.2379
07:06:40|2.2379
07:06:41|2.2366
07:06:42|2.2385
07:06:43|2.2385
07:06:44|2.2385
07:06:45|2.2385
07:06:47|2.2385
07:06:49|2.2385
07:06:50|2.2385
07:06:52|2.2371
07:06:52|2.2371
07:06:53|2.2371
07:06:55|2.2376
07:06:56|2.2375
07:06:57|2.2373
07:06:58|2.2373
07:06:59|2.2356
07:07:00|2.2356
07:07:01|2.2369
07:07:02|2.2369
07:07:04|2.229
07:07:06|2.2332
07:07:06|2.2311
07:07:08|2.2325
07:07:09|2.2325
07:07:11|2.2325
07:07:11|2.2309
07:07:12|2.2325
07:07:13|2.2312
07:07:14|2.2312
07:07:15|2.2313
07:07:16|2.2313
07:07:17|2.231
07:07:18|2.231
07:07:19|2.2307
07:07:20|2.2291
07:07:21|2.229
07:07:22|2.229
07:07:23|2.229
07:07:24|2.2295
07:07:25|2.2295
07:07:26|2.2295
07:07:27|2.2285
07:07:28|2.229
07:07:29|2.2271
07:07:30|2.2271
07:07:31|2.2287
07:07:32|2.2287
07:07:33|2.2287
07:07:34|2.2287
07:07:35|2.2287
07:07:36|2.2287
07:07:37|2.2287
07:07:38|2.2289
07:07:39|2.2289
07:07:40|2.2289
07:07:41|2.2313
07:07:42|2.2313
07:07:43|2.2313
07:07:44|2.2313
07:07:45|2.2313
07:07:47|2.2313
07:07:49|2.2313
07:07:50|2.2313
07:07:51|2.2309
07:07:52|2.2283
07:07:53|2.2283
07:07:55|2.2293
07:07:55|2.2293
07:07:56|2.2293
07:07:58|2.2293
07:07:58|2.2293
07:08:00|2.2293
07:08:01|2.2293
07:08:03|2.2285
07:08:04|2.2277
07:08:05|2.2277
07:08:06|2.2277
07:08:07|2.2277
07:08:08|2.2253
07:08:09|2.2261
07:08:10|2.2261
07:08:11|2.2244
07:08:12|2.2257
07:08:13|2.2257
07:08:14|2.2257
07:08:15|2.2261
07:08:16|2.2261
07:08:17|2.2253
07:08:18|2.2253
07:08:19|2.2262
07:08:20|2.2262
07:08:21|2.2262
07:08:22|2.226
07:08:23|2.2261
07:08:24|2.2261
07:08:25|2.2271
07:08:26|2.2271
07:08:27|2.2263
07:08:28|2.2274
07:08:29|2.2274
07:08:30|2.2274
07:08:31|2.2274
07:08:32|2.2307
07:08:33|2.23
07:08:34|2.23
07:08:35|2.23
07:08:36|2.2303
07:08:37|2.2303
07:08:38|2.2303
07:08:39|2.2303
07:08:40|2.2303
07:08:41|2.2303
07:08:42|2.2303
07:08:43|2.2303
07:08:44|2.2303
07:08:45|2.2303
07:08:47|2.2303
07:08:49|2.2303
07:08:50|2.2333
07:08:51|2.2333
07:08:52|2.2333
07:08:54|2.2321
07:08:55|2.2321
07:08:56|2.2321
07:08:57|2.2321
07:08:58|2.2322
07:09:00|2.2322
07:09:01|2.2322
07:09:02|2.2322
07:09:03|2.2332
07:09:04|2.2303
07:09:04|2.2303
07:09:07|2.2303
07:09:07|2.2303
07:09:08|2.2285
07:09:10|2.2285
07:09:11|2.2285
07:09:12|2.2285
07:09:13|2.2285
07:09:14|2.2285
07:09:15|2.2285
07:09:16|2.2301
07:09:17|2.2301
07:09:18|2.2301
07:09:19|2.2296
07:09:20|2.23
07:09:21|2.23
07:09:22|2.2319
07:09:23|2.2319
07:09:24|2.2313
07:09:25|2.2313
07:09:26|2.23
07:09:27|2.23
07:09:28|2.23
07:09:29|2.23
07:09:30|2.23
07:09:31|2.23
07:09:32|2.23
07:09:33|2.23
07:09:34|2.2275
07:09:35|2.2275
07:09:36|2.2288
07:09:37|2.2288
07:09:38|2.229
07:09:39|2.229
07:09:40|2.2275
07:09:41|2.2275
07:09:42|2.2275
07:09:43|2.2275
07:09:44|2.2304
07:09:45|2.2304
07:09:46|2.2304
07:09:47|2.2274
07:09:49|2.2274
07:09:50|2.2274
07:09:52|2.2274
07:09:54|2.2274
07:09:54|2.2274
07:09:56|2.2274
07:09:57|2.2274
07:09:57|2.2274
07:09:59|2.2274
07:09:59|2.2274
07:10:01|2.2274
07:10:02|2.2274
07:10:04|2.2274
07:10:04|2.2274
07:10:06|2.2291
07:10:07|2.2291
07:10:08|2.2291
07:10:09|2.2291
07:10:10|2.2291
07:10:12|2.2291
07:10:13|2.2291
07:10:14|2.225
07:10:15|2.225
07:10:16|2.2246
07:10:16|2.2249
07:10:18|2.2254
07:10:19|2.2245
07:10:20|2.226
07:10:21|2.226
07:10:22|2.226
07:10:23|2.226
07:10:24|2.226
07:10:25|2.226
07:10:25|2.226
07:10:27|2.226
07:10:28|2.226
07:10:29|2.226
07:10:30|2.226
07:10:30|2.2261
07:10:31|2.2259
07:10:33|2.2259
07:10:34|2.2259
07:10:35|2.2259
07:10:36|2.2247
07:10:36|2.2247
07:10:37|2.2247
07:10:39|2.2255
07:10:40|2.2255
07:10:41|2.2255
07:10:42|2.2221
07:10:42|2.2211
07:10:44|2.2215
07:10:45|2.2215
07:10:46|2.2215
07:10:47|2.2215
07:10:48|2.2205
07:10:49|2.2192
07:10:51|2.2206
07:10:52|2.2206
07:10:54|2.2206
07:10:54|2.2205
07:10:56|2.2228
07:10:57|2.2228
07:10:58|2.2228
07:11:00|2.2208
07:11:01|2.2208
07:11:02|2.2211
07:11:04|2.2219
07:11:04|2.2219
07:11:05|2.2239
07:11:08|2.2253
07:11:08|2.2242
07:11:09|2.2242
07:11:10|2.2223
07:11:11|2.2223
07:11:12|2.2223
07:11:13|2.2223
07:11:14|2.2223
07:11:15|2.223
07:11:16|2.223
07:11:17|2.223
07:11:18|2.223
07:11:19|2.2228
07:11:20|2.2228
07:11:21|2.2228
07:11:22|2.2228
07:11:24|2.2211
07:11:24|2.2211
07:11:25|2.2211
07:11:26|2.2211
07:11:27|2.2211
07:11:28|2.2183
07:11:29|2.2183
07:11:30|2.2197
07:11:31|2.219
07:11:32|2.2195
07:11:33|2.2195
07:11:34|2.2195
07:11:35|2.2195
07:11:36|2.2195
07:11:37|2.2196
07:11:38|2.2186
07:11:39|2.2186
07:11:40|2.2186
07:11:41|2.2186
07:11:42|2.2186
07:11:43|2.2187
07:11:44|2.2186
07:11:45|2.2186
07:11:47|2.2186
07:11:47|2.2186
07:11:48|2.2186
07:11:49|2.2186
07:11:51|2.2186
07:11:52|2.2186
07:11:53|2.2186
07:11:54|2.2186
07:11:56|2.2175
07:11:57|2.2162
07:11:58|2.2162
07:11:59|2.2162
07:12:00|2.2162
07:12:01|2.2162
07:12:02|2.2162
07:12:04|2.2137
07:12:05|2.2148
07:12:07|2.2148
07:12:07|2.2149
07:12:08|2.2158
07:12:10|2.2158
07:12:12|2.2143
07:12:12|2.2143
07:12:14|2.2143
07:12:15|2.2143
07:12:16|2.2129
07:12:17|2.2129
07:12:18|2.2129
07:12:19|2.2129
07:12:20|2.2129
07:12:21|2.2129
07:12:22|2.2129
07:12:23|2.2129
07:12:24|2.2144
07:12:25|2.2144
07:12:26|2.2144
07:12:27|2.2144
07:12:28|2.2138
07:12:29|2.2138
07:12:30|2.2138
07:12:31|2.2138
07:12:32|2.2138
07:12:33|2.2146
07:12:34|2.213
07:12:36|2.213
07:12:36|2.213
07:12:38|2.2138
07:12:38|2.2138
07:12:40|2.2138
07:12:40|2.2138
07:12:41|2.2138
07:12:42|2.2138
07:12:43|2.2138
07:12:44|2.2168
07:12:46|2.2168
07:12:46|2.2158
07:12:48|2.2158
07:12:49|2.2162
07:12:49|2.2174
07:12:51|2.2174
07:12:52|2.2174
07:12:53|2.2177
07:12:54|2.2179
07:12:56|2.2179
07:12:57|2.2179
07:12:59|2.2178
07:13:00|2.2107
07:13:00|2.2107
07:13:02|2.2107
07:13:04|2.2087
07:13:04|2.2104
07:13:05|2.21
07:13:07|2.2098
07:13:08|2.2098
07:13:08|2.2098
07:13:09|2.2114
07:13:10|2.2114
07:13:12|2.211
07:13:13|2.211
07:13:14|2.2102
07:13:15|2.2103
07:13:16|2.2103
07:13:17|2.2103
07:13:18|2.2106
07:13:19|2.2106
07:13:20|2.2106
07:13:21|2.2106
07:13:22|2.2106
07:13:23|2.2106
07:13:24|2.2106
07:13:25|2.2106
07:13:26|2.2106
07:13:27|2.212
07:13:28|2.212
07:13:29|2.212
07:13:30|2.212
07:13:31|2.2104
07:13:32|2.2104
07:13:33|2.2104
07:13:34|2.2104
07:13:35|2.2104
07:13:36|2.2104
07:13:37|2.2104
07:13:38|2.2123
07:13:39|2.2127
07:13:40|2.2127
07:13:41|2.2127
07:13:42|2.2127
07:13:43|2.2127
07:13:44|2.2127
07:13:45|2.2127
07:13:46|2.2127
07:13:48|2.2129
07:13:49|2.2129
07:13:50|2.212
07:13:51|2.212
07:13:52|2.212
07:13:52|2.212
07:13:55|2.2104
07:13:56|2.2104
07:13:57|2.2116
07:13:57|2.2116
07:13:59|2.2116
07:14:00|2.2116
07:14:01|2.2116
07:14:02|2.2116
07:14:02|2.2108
07:14:03|2.209
07:14:05|2.209
07:14:05|2.2122
07:14:07|2.2133
07:14:08|2.2137
07:14:09|2.2137
07:14:09|2.2137
07:14:10|2.2137
07:14:12|2.2133
07:14:13|2.2133
07:14:15|2.2133
07:14:15|2.2133
07:14:16|2.2133
07:14:17|2.2133
07:14:18|2.2123
07:14:19|2.21
07:14:20|2.21
07:14:21|2.21
07:14:22|2.21
07:14:23|2.2126
07:14:25|2.2122
07:14:25|2.2122
07:14:26|2.2114
07:14:29|2.2109
07:14:29|2.211
07:14:30|2.2111
07:14:31|2.2116
07:14:32|2.2121
07:14:33|2.2121
07:14:34|2.2121
07:14:35|2.2121
07:14:36|2.2123
07:14:37|2.2123
07:14:38|2.2123
07:14:39|2.2123
07:14:41|2.2132
07:14:41|2.2133
07:14:42|2.2133
07:14:43|2.2142
07:14:44|2.2142
07:14:45|2.2142
07:14:46|2.2161
07:14:47|2.2167
07:14:48|2.2168
07:14:49|2.2162
07:14:50|2.2162
07:14:51|2.2162
07:14:52|2.2167
07:14:54|2.2167
07:14:56|2.2167
07:14:56|2.2167
07:14:58|2.2167
07:14:59|2.2169
07:15:01|2.2162
07:15:01|2.2162
07:15:03|2.2196
07:15:03|2.2175
07:15:04|2.2175
07:15:06|2.2175
07:15:08|2.2183
07:15:09|2.2174
07:15:10|2.2174
07:15:11|2.2174
07:15:12|2.218
07:15:13|2.218
07:15:14|2.218
07:15:15|2.218
07:15:15|2.2165
07:15:16|2.2165
07:15:18|2.2165
07:15:18|2.2165
07:15:20|2.2165
07:15:21|2.2165
07:15:21|2.2165
07:15:23|2.2165
07:15:24|2.2165
07:15:25|2.2165
07:15:25|2.2165
07:15:26|2.2165
07:15:28|2.2165
07:15:29|2.2196
07:15:30|2.2198
07:15:31|2.2198
07:15:32|2.2198
07:15:32|2.2198
07:15:34|2.2205
07:15:35|2.2194
07:15:36|2.2222
07:15:37|2.2215
07:15:38|2.2218
07:15:39|2.2218
07:15:40|2.22
07:15:40|2.22
07:15:41|2.22
07:15:43|2.22
07:15:43|2.22
07:15:45|2.2221
07:15:46|2.2215
07:15:47|2.2215
07:15:47|2.2228
07:15:49|2.2228
07:15:49|2.2228
07:15:51|2.2232
07:15:51|2.2232
07:15:53|2.2232
07:15:54|2.2253
07:15:56|2.223
07:15:58|2.2233
07:15:59|2.23
07:16:01|2.2273
07:16:03|2.2273
07:16:04|2.2262
07:16:04|2.2262
07:16:06|2.2262
07:16:07|2.2215
07:16:08|2.2215
07:16:09|2.2215
07:16:10|2.2234
07:16:11|2.2234
07:16:12|2.2242
07:16:13|2.2257
07:16:14|2.2277
07:16:15|2.2276
07:16:16|2.2275
07:16:17|2.223
07:16:19|2.2238
07:16:20|2.2238
07:16:21|2.224
07:16:22|2.224
07:16:23|2.224
07:16:23|2.224
07:16:25|2.224
07:16:26|2.224
07:16:27|2.224
07:16:28|2.224
07:16:29|2.2231
07:16:30|2.2231
07:16:31|2.2231
07:16:31|2.2231
07:16:33|2.2231
07:16:34|2.2229
07:16:34|2.2227
07:16:36|2.2227
07:16:37|2.2222
07:16:37|2.2222
07:16:38|2.221
07:16:40|2.221
07:16:41|2.221
07:16:42|2.2215
07:16:43|2.2197
07:16:44|2.2197
07:16:45|2.2197
07:16:46|2.2197
07:16:47|2.2197
07:16:48|2.2197
07:16:48|2.2194
07:16:50|2.2194
07:16:51|2.2193
07:16:52|2.2193
07:16:53|2.2193
07:16:53|2.2193
07:16:55|2.2193
07:16:55|2.2193
07:16:56|2.2198
07:16:59|2.2198
07:17:00|2.2198
07:17:02|2.2194
07:17:03|2.2194
07:17:03|2.2173
07:17:04|2.2173
07:17:05|2.2173
07:17:06|2.2167
07:17:07|2.2167
07:17:08|2.2167
07:17:10|2.2167
07:17:10|2.2167
07:17:12|2.2175
07:17:12|2.2175
07:17:14|2.2175
07:17:15|2.2175
07:17:16|2.2175
07:17:16|2.2175
07:17:17|2.2175
07:17:19|2.2175
07:17:20|2.2175
07:17:22|2.2175
07:17:22|2.2175
07:17:23|2.2175
07:17:24|2.218
07:17:25|2.218
07:17:26|2.218
07:17:27|2.218
07:17:28|2.218
07:17:30|2.218
07:17:30|2.2182
07:17:31|2.218
07:17:32|2.218
07:17:33|2.2182
07:17:35|2.2182
07:17:36|2.2182
07:17:37|2.2182
07:17:38|2.2182
07:17:39|2.219
07:17:40|2.22
07:17:41|2.2189
07:17:43|2.2189
07:17:43|2.2189
07:17:44|2.2213
07:17:45|2.2213
07:17:46|2.2213
07:17:47|2.2213
07:17:48|2.2198
07:17:49|2.2198
07:17:50|2.2198
07:17:51|2.2175
07:17:52|2.2178
07:17:53|2.2178
07:17:54|2.2175
07:17:55|2.2175
07:17:57|2.2167
07:17:58|2.2165
07:18:00|2.2167
07:18:02|2.2167
07:18:02|2.2167
07:18:04|2.2102
07:18:05|2.21
07:18:06|2.21
07:18:07|2.211
07:18:08|2.211
07:18:09|2.211
07:18:10|2.211
07:18:12|2.211
07:18:13|2.2123
07:18:14|2.2123
07:18:15|2.2123
07:18:16|2.2105
07:18:17|2.2089
07:18:18|2.2092
07:18:18|2.2092
07:18:20|2.2092
07:18:21|2.2092
07:18:22|2.2092
07:18:23|2.2092
07:18:24|2.2092
07:18:25|2.2073
07:18:26|2.2073
07:18:27|2.2074
07:18:28|2.2074
07:18:29|2.2074
07:18:30|2.2086
07:18:31|2.2092
07:18:32|2.2092
07:18:33|2.2092
07:18:34|2.207
07:18:35|2.207
07:18:36|2.2095
07:18:37|2.21
07:18:38|2.2089
07:18:39|2.208
07:18:40|2.208
07:18:41|2.2097
07:18:42|2.2093
07:18:43|2.2093
07:18:44|2.2094
07:18:45|2.2094
07:18:46|2.2096
07:18:47|2.2086
07:18:48|2.2086
07:18:49|2.2086
07:18:50|2.2086
07:18:51|2.2086
07:18:52|2.2086
07:18:53|2.2086
07:18:54|2.208
07:18:55|2.208
07:18:56|2.2074
07:18:57|2.2077
07:18:59|2.2071
07:18:59|2.2071
07:19:01|2.2071
07:19:03|2.208
07:19:04|2.2067
07:19:05|2.2075
07:19:06|2.2075
07:19:08|2.2075
07:19:09|2.2083
07:19:10|2.2083
07:19:11|2.2079
07:19:12|2.2082
07:19:13|2.2079
07:19:14|2.2079
07:19:15|2.2079
07:19:16|2.2079
07:19:17|2.2079
07:19:18|2.2088
07:19:19|2.2082
07:19:20|2.2082
07:19:21|2.2082
07:19:23|2.2111
07:19:23|2.2111
07:19:25|2.2111
07:19:26|2.2111
07:19:27|2.2111
07:19:28|2.2093
07:19:29|2.2135
07:19:30|2.2135
07:19:31|2.2138
07:19:32|2.2138
07:19:33|2.2138
07:19:34|2.2136
07:19:36|2.2124
07:19:37|2.2124
07:19:38|2.2124
07:19:38|2.2124
07:19:40|2.2124
07:19:40|2.2125
07:19:42|2.2125
07:19:43|2.2125
07:19:44|2.2125
07:19:44|2.2125
07:19:46|2.2119
07:19:47|2.2119
07:19:48|2.2119
07:19:49|2.2119
07:19:50|2.2119
07:19:51|2.2135
07:19:52|2.2135
07:19:52|2.2128
07:19:54|2.2131
07:19:55|2.2138
07:19:56|2.2138
07:19:56|2.2129
07:19:58|2.2129
07:19:58|2.2129
07:20:00|2.2129
07:20:02|2.2129
07:20:02|2.2113
07:20:04|2.2113
07:20:06|2.2113
07:20:08|2.2101
07:20:10|2.2101
07:20:10|2.2101
07:20:11|2.2101
07:20:12|2.2093
07:20:13|2.2093
07:20:14|2.2093
07:20:15|2.2093
07:20:16|2.2094
07:20:17|2.2081
07:20:18|2.2085
07:20:19|2.2085
07:20:21|2.2085
07:20:21|2.2085
07:20:22|2.2085
07:20:23|2.2085
07:20:24|2.2085
07:20:25|2.2085
07:20:26|2.2085
07:20:27|2.2065
07:20:28|2.2065
07:20:29|2.2065
07:20:30|2.2065
07:20:31|2.2065
07:20:32|2.2065
07:20:34|2.206
07:20:34|2.2057
07:20:35|2.2057
07:20:36|2.2057
07:20:37|2.2057
07:20:39|2.2065
07:20:39|2.2065
07:20:41|2.2065
07:20:41|2.2065
07:20:42|2.2048
07:20:43|2.2048
07:20:44|2.2048
07:20:46|2.2048
07:20:46|2.2048
07:20:47|2.2048
07:20:48|2.2047
07:20:49|2.2047
07:20:51|2.2057
07:20:51|2.2059
07:20:52|2.2059
07:20:54|2.2059
07:20:54|2.2059
07:20:55|2.2059
07:20:57|2.2082
07:20:57|2.2064
07:20:58|2.2064
07:21:00|2.2064
07:21:02|2.2064
07:21:04|2.2076
07:21:05|2.2085
07:21:05|2.2085
07:21:08|2.2085
07:21:09|2.2085
07:21:09|2.21
07:21:11|2.21
07:21:12|2.21
07:21:13|2.2105
07:21:14|2.2098
07:21:15|2.2098
07:21:16|2.2098
07:21:17|2.2102
07:21:19|2.2097
07:21:20|2.2097
07:21:21|2.2097
07:21:22|2.2097
07:21:22|2.2097
07:21:24|2.2097
07:21:25|2.2097
07:21:26|2.2097
07:21:27|2.2097
07:21:28|2.2097
07:21:29|2.2079
07:21:30|2.2079
07:21:31|2.2079
07:21:32|2.2079
07:21:33|2.2079
07:21:34|2.2079
07:21:35|2.2079
07:21:36|2.2079
07:21:37|2.2079
07:21:38|2.2085
07:21:39|2.2085
07:21:40|2.2085
07:21:41|2.2085
07:21:42|2.2085
07:21:43|2.2085
07:21:44|2.2053
07:21:45|2.2053
07:21:47|2.2053
07:21:48|2.2053
07:21:49|2.2067
07:21:50|2.2057
07:21:51|2.2057
07:21:52|2.2057
07:21:53|2.2057
07:21:53|2.2078
07:21:55|2.2078
07:21:56|2.2078
07:21:57|2.2078
07:21:58|2.2078
07:21:59|2.2086
07:22:00|2.2086
07:22:02|2.2091
07:22:03|2.2091
07:22:05|2.2091
07:22:05|2.2091
07:22:07|2.2091
07:22:07|2.2073
07:22:09|2.2073
07:22:09|2.2073
07:22:11|2.2073
07:22:12|2.2073
07:22:12|2.2073
07:22:13|2.206
07:22:14|2.206
07:22:15|2.206
07:22:16|2.2055
07:22:18|2.2055
07:22:18|2.2045
07:22:19|2.2045
07:22:20|2.2045
07:22:22|2.2045
07:22:22|2.2056
07:22:23|2.2058
07:22:24|2.2058
07:22:25|2.2058
07:22:26|2.2058
07:22:27|2.2058
07:22:28|2.2074
07:22:29|2.2067
07:22:30|2.2067
07:22:31|2.2071
07:22:33|2.2071
07:22:33|2.2071
07:22:34|2.2071
07:22:35|2.2071
07:22:36|2.2071
07:22:37|2.2085
07:22:38|2.2085
07:22:39|2.2085
07:22:40|2.2085
07:22:41|2.2085
07:22:42|2.2085
07:22:43|2.2085
07:22:44|2.2085
07:22:45|2.2085
07:22:46|2.2085
07:22:47|2.2101
07:22:48|2.2101
07:22:49|2.2098
07:22:50|2.2098
07:22:51|2.2108
07:22:52|2.2108
07:22:53|2.2108
07:22:54|2.2108
07:22:55|2.2108
07:22:56|2.2098
07:22:57|2.2098
07:22:58|2.2098
07:22:59|2.2098
07:23:00|2.2098
07:23:02|2.2108
07:23:04|2.2108
07:23:06|2.2105
07:23:07|2.2105
07:23:08|2.2105
07:23:09|2.2105
07:23:09|2.2105
07:23:11|2.2061
07:23:12|2.2091
07:23:12|2.2091
07:23:14|2.211
07:23:16|2.2112
07:23:16|2.2122
07:23:17|2.2122
07:23:18|2.2122
07:23:20|2.2121
07:23:20|2.2121
07:23:21|2.2121
07:23:22|2.2132
07:23:23|2.2132
07:23:24|2.2132
07:23:25|2.2126
07:23:27|2.2126
07:23:27|2.2126
07:23:28|2.2126
07:23:29|2.212
07:23:30|2.212
07:23:31|2.212
07:23:32|2.2118
07:23:33|2.2118
07:23:34|2.2118
07:23:35|2.2118
07:23:36|2.2122
07:23:37|2.2122
07:23:38|2.2122
07:23:39|2.2112
07:23:40|2.2112
07:23:41|2.2121
07:23:42|2.2108
07:23:43|2.2108
07:23:44|2.2108
07:23:45|2.2114
07:23:46|2.2114
07:23:47|2.2114
07:23:49|2.2132
07:23:49|2.2132
07:23:50|2.2132
07:23:51|2.2132
07:23:52|2.2132
07:23:53|2.2125
07:23:54|2.2132
07:23:55|2.2134
07:23:56|2.2131
07:23:57|2.2131
07:23:58|2.2129
07:24:00|2.2127
07:24:00|2.2127
07:24:01|2.2127
07:24:04|2.2083
07:24:05|2.2074
07:24:06|2.2077
07:24:07|2.2086
07:24:08|2.2086
07:24:09|2.2086
07:24:11|2.2086
07:24:12|2.2086
07:24:13|2.2086
07:24:14|2.2086
07:24:15|2.2092
07:24:16|2.2092
07:24:17|2.2092
07:24:18|2.2097
07:24:19|2.2085
07:24:20|2.2085
07:24:22|2.2085
07:24:23|2.2085
07:24:24|2.2083
07:24:24|2.2083
07:24:26|2.2062
07:24:27|2.2062
07:24:29|2.2062
07:24:29|2.2044
07:24:31|2.2043
07:24:31|2.2043
07:24:33|2.2043
07:24:34|2.2043
07:24:35|2.2047
07:24:36|2.2047
07:24:38|2.2047
07:24:38|2.2047
07:24:40|2.2047
07:24:41|2.2059
07:24:42|2.2059
07:24:42|2.2059
07:24:43|2.2059
07:24:44|2.2043
07:24:45|2.2043
07:24:48|2.2043
07:24:48|2.2043
07:24:49|2.2043
07:24:50|2.2046
07:24:51|2.2046
07:24:52|2.2037
07:24:53|2.2032
07:24:54|2.2032
07:24:55|2.2084
07:24:57|2.2084
07:24:57|2.2066
07:24:58|2.2066
07:24:59|2.2066
07:25:00|2.2073
07:25:01|2.2073
07:25:02|2.2073
07:25:04|2.2076
07:25:06|2.2076
07:25:07|2.2073
07:25:08|2.2073
07:25:09|2.2063
07:25:11|2.2063
07:25:12|2.2063
07:25:14|2.2063
07:25:14|2.2063
07:25:15|2.2063
07:25:16|2.2063
07:25:17|2.2074
07:25:18|2.2099
07:25:19|2.2099
07:25:20|2.2099
07:25:22|2.2099
07:25:23|2.2074
07:25:25|2.2074
07:25:27|2.2074
07:25:28|2.2074
07:25:28|2.2074
07:25:30|2.2074
07:25:31|2.2074
07:25:32|2.2074
07:25:33|2.2074
07:25:34|2.2074
07:25:36|2.2072
07:25:36|2.2068
07:25:37|2.2079
07:25:38|2.2071
07:25:39|2.2071
07:25:40|2.2079
07:25:41|2.2071
07:25:42|2.2083
07:25:43|2.2084
07:25:44|2.2084
07:25:45|2.2084
07:25:46|2.2084
07:25:47|2.2071
07:25:48|2.2071
07:25:49|2.2071
07:25:50|2.2071
07:25:51|2.2071
07:25:52|2.2071
07:25:53|2.2067
07:25:54|2.2067
07:25:55|2.2067
07:25:56|2.2067
07:25:57|2.2066
07:25:58|2.2066
07:25:59|2.2066
07:26:00|2.2066
07:26:01|2.2066
07:26:02|2.2066
07:26:03|2.2066
07:26:05|2.2066
07:26:06|2.2067
07:26:08|2.2055
07:26:10|2.2061
07:26:11|2.2061
07:26:12|2.2061
07:26:13|2.2062
07:26:13|2.2062
07:26:16|2.2067
07:26:16|2.2074
07:26:17|2.2074
07:26:18|2.2074
07:26:20|2.2074
07:26:20|2.2074
07:26:21|2.2074
07:26:22|2.2074
07:26:23|2.2074
07:26:24|2.2074
07:26:25|2.2074
07:26:26|2.2072
07:26:27|2.2072
07:26:28|2.2074
07:26:29|2.2074
07:26:30|2.2074
07:26:31|2.207
07:26:32|2.207
07:26:33|2.207
07:26:34|2.2071
07:26:35|2.2079
07:26:37|2.212
07:26:37|2.212
07:26:38|2.212
07:26:39|2.212
07:26:40|2.212
07:26:41|2.212
07:26:42|2.2108
07:26:43|2.2088
07:26:44|2.2099
07:26:45|2.2099
07:26:46|2.2099
07:26:47|2.2099
07:26:48|2.2099
07:26:50|2.2099
07:26:50|2.2097
07:26:51|2.207
07:26:52|2.207
07:26:53|2.207
07:26:54|2.207
07:26:55|2.207
07:26:56|2.2098
07:26:57|2.2098
07:26:58|2.2098
07:27:00|2.2098
07:27:00|2.2098
07:27:01|2.2094
07:27:02|2.2094
07:27:03|2.2094
07:27:04|2.2086
07:27:06|2.2079
07:27:07|2.2098
07:27:09|2.2098
07:27:10|2.2098
07:27:11|2.2098
07:27:12|2.2098
07:27:14|2.2098
07:27:15|2.2092
07:27:16|2.2092
07:27:17|2.2092
07:27:19|2.2092
07:27:20|2.2089
07:27:21|2.2089
07:27:22|2.2089
07:27:23|2.2089
07:27:24|2.2089
07:27:25|2.2089
07:27:26|2.2089
07:27:27|2.2089
07:27:28|2.2089
07:27:29|2.2089
07:27:30|2.2089
07:27:31|2.2089
07:27:32|2.2089
07:27:33|2.2089
07:27:34|2.209
07:27:35|2.209
07:27:36|2.209
07:27:37|2.2084
07:27:38|2.2095
07:27:39|2.2105
07:27:40|2.2109
07:27:42|2.2089
07:27:43|2.2089
07:27:44|2.2089
07:27:45|2.2109
07:27:46|2.2109
07:27:47|2.2109
07:27:48|2.2109
07:27:49|2.2109
07:27:50|2.2109
07:27:50|2.2109
07:27:51|2.2109
07:27:53|2.2109
07:27:54|2.2109
07:27:55|2.2109
07:27:56|2.2109
07:27:57|2.2086
07:27:58|2.2086
07:27:58|2.2086
07:28:00|2.2086
07:28:01|2.2086
07:28:02|2.209
07:28:03|2.209
07:28:04|2.2087
07:28:05|2.2087
07:28:06|2.2073
07:28:08|2.2064
07:28:09|2.2064
07:28:11|2.205
07:28:12|2.205
07:28:13|2.205
07:28:14|2.205
07:28:15|2.205
07:28:16|2.205
07:28:18|2.2032
07:28:18|2.2032
07:28:19|2.2032
07:28:21|2.2034
07:28:22|2.2034
07:28:22|2.2034
07:28:24|2.203
07:28:24|2.2003
07:28:25|2.2014
07:28:27|2.201
07:28:27|2.2
07:28:28|2.2012
07:28:29|2.2
07:28:31|2.1989
07:28:32|2.1957
07:28:33|2.1992
07:28:34|2.1992
07:28:34|2.1992
07:28:35|2.1992
07:28:36|2.1992
07:28:37|2.1992
07:28:38|2.1992
07:28:40|2.1992
07:28:41|2.1992
07:28:41|2.1992
07:28:43|2.1992
07:28:43|2.1992
07:28:44|2.1988
07:28:46|2.1988
07:28:47|2.1988
07:28:47|2.1988
07:28:49|2.1973
07:28:49|2.1973
07:28:51|2.1973
07:28:52|2.1941
07:28:52|2.1899
07:28:53|2.1909
07:28:54|2.1902
07:28:55|2.1852
07:28:57|2.1882
07:28:57|2.1849
07:28:58|2.185
07:29:00|2.1834
07:29:00|2.1834
07:29:01|2.186
07:29:03|2.186
07:29:03|2.1852
07:29:05|2.1844
07:29:05|2.1844
07:29:07|2.1876
07:29:07|2.1892
07:29:10|2.1892
07:29:11|2.187
07:29:12|2.1872
07:29:13|2.1872
07:29:14|2.1872
07:29:15|2.1867
07:29:17|2.1836
07:29:18|2.1836
07:29:19|2.1834
07:29:20|2.1795
07:29:21|2.1785
07:29:22|2.1776
07:29:22|2.1785
07:29:25|2.1772
07:29:27|2.1761
07:29:27|2.174
07:29:28|2.1728
07:29:29|2.1742
07:29:31|2.1748
07:29:31|2.1753
07:29:32|2.1753
07:29:33|2.1751
07:29:34|2.176
07:29:35|2.1756
07:29:37|2.1756
07:29:38|2.1756
07:29:40|2.1756
07:29:40|2.177
07:29:42|2.177
07:29:42|2.177
07:29:44|2.177
07:29:45|2.1755
07:29:46|2.1772
07:29:46|2.1772
07:29:47|2.1772
07:29:49|2.1772
07:29:50|2.1763
07:29:50|2.1752
07:29:52|2.175
07:29:53|2.1733
07:29:54|2.1735
07:29:54|2.1763
07:29:56|2.1763
07:29:58|2.1763
07:29:58|2.1756
07:29:59|2.1756
07:30:00|2.1756
07:30:01|2.1756
07:30:02|2.1756
07:30:03|2.1723
07:30:04|2.1718
07:30:05|2.174
07:30:06|2.1717
07:30:07|2.1717
07:30:09|2.1719
07:30:11|2.1706
07:30:12|2.1706
07:30:13|2.1706
07:30:14|2.1717
07:30:15|2.1717
07:30:16|2.1717
07:30:17|2.1717
07:30:18|2.1717
07:30:19|2.1717
07:30:20|2.1717
07:30:21|2.1717
07:30:22|2.171
07:30:23|2.173
07:30:24|2.1714
07:30:25|2.1714
07:30:26|2.1714
07:30:27|2.1714
07:30:28|2.1739
07:30:29|2.1739
07:30:30|2.173
07:30:31|2.173
07:30:32|2.173
07:30:33|2.173
07:30:34|2.1724
07:30:35|2.1724
07:30:36|2.1724
07:30:37|2.1723
07:30:38|2.1749
07:30:39|2.1749
07:30:40|2.1749
07:30:41|2.1749
07:30:42|2.1749
07:30:43|2.1749
07:30:44|2.1732
07:30:45|2.1732
07:30:46|2.1722
07:30:47|2.1722
07:30:48|2.1723
07:30:49|2.172
07:30:50|2.1716
07:30:51|2.1716
07:30:52|2.1716
07:30:53|2.17
07:30:54|2.17
07:30:55|2.1707
07:30:56|2.1707
07:30:57|2.1707
07:30:58|2.1707
07:30:59|2.1707
07:31:00|2.1687
07:31:01|2.1692
07:31:02|2.1692
07:31:03|2.1692
07:31:04|2.1686
07:31:05|2.1686
07:31:06|2.1703
07:31:08|2.1717
07:31:08|2.173
07:31:10|2.173
07:31:12|2.1712
07:31:14|2.1712
07:31:14|2.1712
07:31:15|2.1712
07:31:17|2.1727
07:31:19|2.1727
07:31:20|2.1727
07:31:21|2.1727
07:31:22|2.1727
07:31:23|2.1741
07:31:24|2.1748
07:31:26|2.1733
07:31:27|2.1752
07:31:28|2.1752
07:31:29|2.1745
07:31:30|2.1736
07:31:31|2.1736
07:31:32|2.1736
07:31:33|2.1734
07:31:34|2.1734
07:31:36|2.1734
07:31:36|2.1749
07:31:37|2.1749
07:31:38|2.1749
07:31:40|2.1749
07:31:40|2.173
07:31:42|2.173
07:31:42|2.173
07:31:44|2.173
07:31:44|2.173
07:31:45|2.173
07:31:47|2.173
07:31:48|2.173
07:31:48|2.172
07:31:50|2.172
07:31:51|2.1729
07:31:51|2.1731
07:31:52|2.1728
07:31:53|2.1728
07:31:54|2.175
07:31:56|2.1733
07:31:56|2.1733
07:31:58|2.1733
07:31:59|2.1733
07:31:59|2.1746
07:32:01|2.176
07:32:01|2.176
07:32:02|2.176
07:32:03|2.176
07:32:05|2.176
07:32:06|2.176
07:32:06|2.176
07:32:07|2.176
07:32:08|2.176
07:32:09|2.176
07:32:12|2.176
07:32:13|2.176
07:32:15|2.176
07:32:16|2.1818
07:32:17|2.1833
07:32:19|2.1833
07:32:19|2.1812
07:32:21|2.1808
07:32:22|2.1801
07:32:23|2.1801
07:32:24|2.1797
07:32:25|2.1797
07:32:26|2.1799
07:32:27|2.1799
07:32:28|2.1799
07:32:29|2.178
07:32:30|2.178
07:32:31|2.178
07:32:33|2.178
07:32:34|2.1796
07:32:34|2.1796
07:32:35|2.1796
07:32:36|2.1788
07:32:37|2.1788
07:32:38|2.1788
07:32:39|2.1788
07:32:40|2.1788
07:32:42|2.1788
07:32:42|2.1788
07:32:43|2.1796
07:32:45|2.1796
07:32:45|2.1796
07:32:47|2.1796
07:32:48|2.1778
07:32:49|2.1778
07:32:51|2.1778
07:32:51|2.1777
07:32:52|2.1777
07:32:53|2.1762
07:32:54|2.1762
07:32:55|2.1762
07:32:56|2.1762
07:32:57|2.1762
07:32:58|2.1762
07:32:59|2.1762
07:33:00|2.1773
07:33:01|2.1773
07:33:02|2.1773
07:33:03|2.1773
07:33:04|2.1773
07:33:06|2.1773
07:33:06|2.1761
07:33:07|2.1761
07:33:08|2.1761
07:33:09|2.1761
07:33:10|2.1773
07:33:12|2.1773
07:33:14|2.1773
07:33:14|2.1771
07:33:16|2.1771
07:33:17|2.1771
07:33:19|2.1761
07:33:20|2.175
07:33:20|2.175
07:33:21|2.1748
07:33:23|2.1737
07:33:24|2.1737
07:33:25|2.175
07:33:26|2.175
07:33:27|2.175
07:33:28|2.175
07:33:29|2.175
07:33:30|2.175
07:33:31|2.175
07:33:32|2.175
07:33:33|2.1773
07:33:34|2.1763
07:33:35|2.1763
07:33:36|2.1773
07:33:37|2.1773
07:33:38|2.1773
07:33:39|2.1784
07:33:40|2.1784
07:33:41|2.1784
07:33:42|2.1784
07:33:43|2.1784
07:33:44|2.1791
07:33:45|2.1796
07:33:46|2.18
07:33:47|2.18
07:33:48|2.1804
07:33:50|2.1793
07:33:50|2.1793
07:33:52|2.1793
07:33:53|2.1793
07:33:54|2.1814
07:33:55|2.1814
07:33:56|2.1814
07:33:57|2.1814
07:33:58|2.1814
07:33:59|2.1814
07:34:01|2.1814
07:34:02|2.1822
07:34:02|2.1809
07:34:04|2.1809
07:34:04|2.1804
07:34:06|2.1804
07:34:07|2.1804
07:34:08|2.1804
07:34:09|2.1787
07:34:09|2.1787
07:34:10|2.1782
07:34:12|2.1782
07:34:14|2.18
07:34:14|2.18
07:34:16|2.18
07:34:16|2.18
07:34:17|2.1787
07:34:18|2.1787
07:34:20|2.1787
07:34:21|2.1787
07:34:22|2.1787
07:34:23|2.1787
07:34:24|2.177
07:34:25|2.177
07:34:26|2.177
07:34:27|2.177
07:34:28|2.177
07:34:29|2.177
07:34:30|2.177
07:34:32|2.1747
07:34:33|2.1747
07:34:34|2.1747
07:34:34|2.1747
07:34:36|2.1747
07:34:36|2.1747
07:34:38|2.1747
07:34:39|2.1745
07:34:40|2.1745
07:34:41|2.1743
07:34:43|2.174
07:34:44|2.1735
07:34:44|2.1735
07:34:45|2.1735
07:34:46|2.1731
07:34:47|2.1735
07:34:48|2.1735
07:34:49|2.1735
07:34:50|2.1735
07:34:51|2.1735
07:34:52|2.1733
07:34:53|2.1725
07:34:54|2.1725
07:34:55|2.1711
07:34:57|2.1709
07:34:57|2.1709
07:34:58|2.1708
07:35:00|2.1708
07:35:00|2.1708
07:35:02|2.1708
07:35:02|2.1717
07:35:03|2.1724
07:35:04|2.1724
07:35:05|2.1724
07:35:07|2.1725
07:35:07|2.1725
07:35:08|2.1725
07:35:10|2.1726
07:35:11|2.1726
07:35:11|2.1726
07:35:13|2.1726
07:35:13|2.1726
07:35:16|2.1726
07:35:17|2.1735
07:35:17|2.174
07:35:18|2.174
07:35:19|2.174
07:35:20|2.174
07:35:22|2.1739
07:35:22|2.1739
07:35:24|2.1739
07:35:25|2.1751
07:35:26|2.1751
07:35:27|2.1751
07:35:28|2.1751
07:35:29|2.1751
07:35:30|2.1751
07:35:31|2.1751
07:35:32|2.1744
07:35:33|2.1744
07:35:35|2.1722
07:35:36|2.1736
07:35:37|2.1745
07:35:38|2.1742
07:35:39|2.1742
07:35:39|2.1738
07:35:41|2.1743
07:35:42|2.1743
07:35:43|2.1743
07:35:44|2.1743
07:35:45|2.1743
07:35:46|2.1743
07:35:47|2.1743
07:35:48|2.1743
07:35:49|2.1747
07:35:50|2.174
07:35:51|2.1738
07:35:52|2.173
07:35:53|2.1723
07:35:54|2.1736
07:35:55|2.1736
07:35:56|2.1736
07:35:56|2.1736
07:35:57|2.1751
07:35:59|2.1751
07:36:00|2.1751
07:36:01|2.172
07:36:01|2.172
07:36:03|2.172
07:36:03|2.172
07:36:06|2.1692
07:36:07|2.1717
07:36:08|2.1732
07:36:09|2.1732
07:36:10|2.1732
07:36:11|2.1724
07:36:13|2.1724
07:36:14|2.172
07:36:15|2.1813
07:36:17|2.1798
07:36:19|2.1798
07:36:20|2.1815
07:36:21|2.1815
07:36:22|2.1794
07:36:24|2.1794
07:36:25|2.1815
07:36:26|2.1794
07:36:27|2.1794
07:36:28|2.1826
07:36:29|2.1826
07:36:30|2.1826
07:36:31|2.1826
07:36:32|2.1826
07:36:33|2.1804
07:36:34|2.1804
07:36:35|2.1805
07:36:36|2.1805
07:36:37|2.1805
07:36:38|2.1805
07:36:39|2.1805
07:36:40|2.1794
07:36:41|2.179
07:36:42|2.179
07:36:43|2.1775
07:36:44|2.1753
07:36:45|2.1759
07:36:46|2.1753
07:36:47|2.1753
07:36:48|2.1753
07:36:49|2.1753
07:36:50|2.1753
07:36:51|2.1753
07:36:52|2.1753
07:36:53|2.1753
07:36:54|2.1753
07:36:55|2.1753
07:36:56|2.1753
07:36:57|2.1753
07:36:58|2.1749
07:37:00|2.1734
07:37:01|2.1734
07:37:02|2.1734
07:37:03|2.1734
07:37:04|2.1734
07:37:05|2.1734
07:37:05|2.1734
07:37:07|2.1733
07:37:08|2.1733
07:37:09|2.1733
07:37:09|2.1733
07:37:11|2.1743
07:37:12|2.1753
07:37:13|2.1765
07:37:14|2.1765
07:37:15|2.1735
07:37:17|2.1759
07:37:19|2.1764
07:37:20|2.1764
07:37:20|2.1756
07:37:22|2.1756
07:37:23|2.1754
07:37:23|2.1756
07:37:24|2.1756
07:37:26|2.1756
07:37:26|2.1749
07:37:27|2.1749
07:37:28|2.1749
07:37:29|2.1749
07:37:30|2.1749
07:37:32|2.1749
07:37:33|2.1744
07:37:33|2.1744
07:37:35|2.1737
07:37:36|2.1727
07:37:37|2.173
07:37:38|2.173
07:37:39|2.173
07:37:40|2.173
07:37:41|2.173
07:37:42|2.173
07:37:43|2.173
07:37:44|2.173
07:37:45|2.173
07:37:46|2.1736
07:37:47|2.173
07:37:48|2.1734
07:37:49|2.1734
07:37:50|2.1734
07:37:51|2.1734
07:37:52|2.1716
07:37:53|2.1716
07:37:54|2.1716
07:37:55|2.1728
07:37:56|2.1724
07:37:57|2.1724
07:37:58|2.1724
07:37:59|2.1724
07:38:00|2.1724
07:38:01|2.1724
07:38:02|2.1724
07:38:03|2.1716
07:38:04|2.1715
07:38:05|2.1716
07:38:06|2.1703
07:38:07|2.1703
07:38:08|2.1703
07:38:09|2.1689
07:38:10|2.1687
07:38:11|2.168
07:38:13|2.168
07:38:13|2.1688
07:38:14|2.1638
07:38:15|2.164
07:38:17|2.1618
07:38:19|2.1578
07:38:21|2.1545
07:38:22|2.1549
07:38:23|2.1535
07:38:24|2.1555
07:38:25|2.1521
07:38:26|2.1531
07:38:27|2.1553
07:38:28|2.1553
07:38:29|2.1527
07:38:31|2.1534
07:38:32|2.1524
07:38:33|2.1509
07:38:33|2.1535
07:38:34|2.1524
07:38:35|2.1524
07:38:36|2.1524
07:38:37|2.1526
07:38:38|2.1526
07:38:39|2.1509
07:38:40|2.152
07:38:41|2.152
07:38:43|2.152
07:38:43|2.1511
07:38:44|2.1508
07:38:45|2.1473
07:38:46|2.1468
07:38:47|2.1466
07:38:48|2.1463
07:38:49|2.1493
07:38:50|2.1519
07:38:51|2.1526
07:38:52|2.1536
07:38:53|2.1515
07:38:54|2.1498
07:38:55|2.1509
07:38:57|2.1512
07:38:58|2.1511
07:38:59|2.1511
07:39:00|2.1511
07:39:01|2.152
07:39:02|2.152
07:39:03|2.1539
07:39:04|2.1539
07:39:05|2.1542
07:39:06|2.1541
07:39:07|2.1541
07:39:08|2.1541
07:39:09|2.1541
07:39:10|2.1541
07:39:11|2.1541
07:39:12|2.1536
07:39:13|2.1536
07:39:15|2.1513
07:39:16|2.1513
07:39:17|2.1514
07:39:19|2.1512
07:39:21|2.1516
07:39:21|2.1516
07:39:23|2.1516
07:39:24|2.1519
07:39:25|2.1519
07:39:26|2.1519
07:39:28|2.1519
07:39:29|2.15
07:39:30|2.1503
07:39:31|2.145
07:39:32|2.1448
07:39:34|2.1453
07:39:35|2.1453
07:39:35|2.145
07:39:36|2.1474
07:39:38|2.1487
07:39:38|2.1491
07:39:39|2.1491
07:39:40|2.1491
07:39:42|2.1491
07:39:43|2.1491
07:39:44|2.1491
07:39:44|2.1491
07:39:45|2.1491
07:39:46|2.1475
07:39:48|2.1475
07:39:49|2.1453
07:39:49|2.1453
07:39:50|2.1478
07:39:52|2.1478
07:39:53|2.1469
07:39:53|2.1469
07:39:55|2.1463
07:39:56|2.1465
07:39:57|2.1427
07:39:58|2.1454
07:39:59|2.1454
07:40:00|2.1451
07:40:01|2.1458
07:40:03|2.1446
07:40:04|2.1447
07:40:05|2.1442
07:40:06|2.1442
07:40:07|2.1407
07:40:08|2.1424
07:40:09|2.1424
07:40:10|2.142
07:40:11|2.1412
07:40:12|2.1408
07:40:13|2.1409
07:40:14|2.1409
07:40:14|2.1409
07:40:16|2.1429
07:40:17|2.141
07:40:18|2.1424
07:40:20|2.1429
07:40:22|2.1401
07:40:22|2.1424
07:40:24|2.1394
07:40:25|2.1429
07:40:26|2.1429
07:40:28|2.1429
07:40:29|2.1407
07:40:30|2.1407
07:40:31|2.1407
07:40:32|2.1407
07:40:33|2.1407
07:40:33|2.1407
07:40:34|2.1426
07:40:36|2.1426
07:40:37|2.1433
07:40:37|2.1431
07:40:39|2.1428
07:40:39|2.1428
07:40:40|2.1412
07:40:42|2.1429
07:40:42|2.142
07:40:44|2.1407
07:40:45|2.1393
07:40:46|2.1413
07:40:47|2.1413
07:40:48|2.12
07:40:49|2.1093
07:40:49|2.1068
07:40:50|2.1071
07:40:51|2.1108
07:40:52|2.1046
07:40:54|2.1091
07:40:54|2.1079
07:40:56|2.1074
07:40:56|2.1088
07:40:58|2.1049
07:40:58|2.1071
07:40:59|2.1092
07:41:00|2.1079
07:41:02|2.1079
07:41:02|2.114
07:41:04|2.1098
07:41:05|2.1127
07:41:05|2.1136
07:41:07|2.1141
07:41:08|2.113
07:41:09|2.1206
07:41:09|2.1227
07:41:10|2.1221
07:41:12|2.1221
07:41:13|2.1217
07:41:13|2.1204
07:41:15|2.1203
07:41:15|2.1234
07:41:17|2.1203
07:41:18|2.1234
07:41:19|2.1213
07:41:21|2.1233
07:41:22|2.122
07:41:23|2.1189
07:41:25|2.1205
07:41:25|2.1178
07:41:28|2.1184
07:41:29|2.1184
07:41:29|2.1189
07:41:32|2.1189
07:41:33|2.1193
07:41:33|2.1205
07:41:34|2.1215
07:41:35|2.1215
07:41:36|2.1218
07:41:38|2.1218
07:41:39|2.1209
07:41:39|2.1209
07:41:40|2.1154
07:41:42|2.1146
07:41:42|2.1146
07:41:43|2.1146
07:41:45|2.1147
07:41:45|2.1115
07:41:48|2.1144
07:41:48|2.1144
07:41:49|2.1144
07:41:50|2.1126
07:41:51|2.1126
07:41:52|2.1111
07:41:53|2.1113
07:41:54|2.1126
07:41:55|2.1096
07:41:56|2.1096
07:41:57|2.1096
07:41:58|2.1139
07:41:59|2.1139
07:42:00|2.1022
07:42:01|2.1001
07:42:02|2.1023
07:42:03|2.1024
07:42:04|2.0911
07:42:06|2.08
07:42:07|2.0806
07:42:08|2.0803
07:42:09|2.0773
07:42:10|2.0812
07:42:11|2.0868
07:42:12|2.0865
07:42:13|2.0876
07:42:14|2.0852
07:42:15|2.0907
07:42:16|2.0907
07:42:17|2.089
07:42:18|2.0844
07:42:19|2.0888
07:42:20|2.0923
07:42:22|2.087
07:42:24|2.0914
07:42:25|2.0898
07:42:26|2.0932
07:42:27|2.0943
07:42:27|2.0943
07:42:29|2.0927
07:42:31|2.0943
07:42:32|2.0925
07:42:33|2.095
07:42:34|2.091
07:42:35|2.091
07:42:36|2.0915
07:42:38|2.0932
07:42:39|2.0905
07:42:39|2.0908
07:42:42|2.0931
07:42:42|2.0923
07:42:43|2.0896
07:42:44|2.0896
07:42:45|2.0911
07:42:46|2.0911
07:42:47|2.092
07:42:48|2.0899
07:42:49|2.0898
07:42:50|2.0876
07:42:51|2.0876
07:42:52|2.0869
07:42:53|2.0854
07:42:54|2.0872
07:42:55|2.085
07:42:56|2.0849
07:42:57|2.0852
07:42:58|2.0852
07:42:59|2.0823
07:43:00|2.0823
07:43:01|2.0823
07:43:02|2.0823
07:43:03|2.082
07:43:04|2.082
07:43:06|2.0861
07:43:07|2.0882
07:43:08|2.0866
07:43:09|2.0877
07:43:10|2.0877
07:43:11|2.0891
07:43:12|2.0908
07:43:13|2.0908
07:43:14|2.0773
07:43:15|2.0814
07:43:16|2.0785
07:43:17|2.0785
07:43:18|2.0847
07:43:19|2.0832
07:43:20|2.0832
07:43:21|2.0832
07:43:22|2.0814
07:43:24|2.0832
07:43:26|2.0827
07:43:27|2.0854
07:43:27|2.0833
07:43:28|2.0833
07:43:29|2.0833
07:43:32|2.0861
07:43:33|2.0864
07:43:34|2.0864
07:43:35|2.0878
07:43:36|2.0878
07:43:37|2.0865
07:43:38|2.0892
07:43:39|2.0892
07:43:40|2.0869
07:43:41|2.0869
07:43:42|2.0866
07:43:43|2.0854
07:43:44|2.0854
07:43:45|2.088
07:43:46|2.0891
07:43:47|2.0899
07:43:48|2.0895
07:43:49|2.0896
07:43:50|2.0899
07:43:51|2.0886
07:43:52|2.0911
07:43:53|2.0889
07:43:54|2.0889
07:43:55|2.0898
07:43:56|2.0887
07:43:57|2.0868
07:43:58|2.0868
07:43:59|2.0898
07:44:00|2.0898
07:44:01|2.0864
07:44:02|2.088
07:44:03|2.0887
07:44:04|2.0885
07:44:05|2.0885
07:44:06|2.0863
07:44:07|2.0868
07:44:08|2.0868
07:44:10|2.0876
07:44:11|2.0891
07:44:12|2.089
07:44:13|2.0888
07:44:14|2.0898
07:44:15|2.0898
07:44:16|2.0871
07:44:17|2.0871
07:44:18|2.0875
07:44:19|2.0875
07:44:20|2.0885
07:44:21|2.0895
07:44:21|2.0895
07:44:24|2.0885
07:44:24|2.0885
07:44:27|2.088
07:44:28|2.0832
07:44:29|2.086
07:44:31|2.086
07:44:33|2.0874
07:44:33|2.0852
07:44:35|2.0852
07:44:36|2.0852
07:44:36|2.0852
07:44:38|2.0852
07:44:38|2.0857
07:44:40|2.0857
07:44:41|2.0857
07:44:41|2.085
07:44:42|2.0834
07:44:43|2.0824
07:44:45|2.0838
07:44:45|2.0823
07:44:46|2.0823
07:44:47|2.0823
07:44:49|2.0837
07:44:50|2.0821
07:44:51|2.0821
07:44:53|2.0816
07:44:54|2.0824
07:44:55|2.0811
07:44:56|2.0826
07:44:57|2.0826
07:44:58|2.0826
07:44:59|2.0826
07:45:01|2.0833
07:45:02|2.0846
07:45:02|2.0846
07:45:03|2.0834
07:45:05|2.0852
07:45:05|2.0852
07:45:07|2.0889
07:45:08|2.0888
07:45:09|2.0884
07:45:10|2.0884
07:45:11|2.0866
07:45:12|2.0866
07:45:13|2.0899
07:45:14|2.0889
07:45:14|2.0917
07:45:15|2.0921
07:45:17|2.0903
07:45:17|2.0926
07:45:19|2.0939
07:45:20|2.0948
07:45:21|2.0948
07:45:21|2.0939
07:45:23|2.0939
07:45:25|2.0965
07:45:26|2.0971
07:45:27|2.0976
07:45:28|2.1005
07:45:29|2.1004
07:45:30|2.1035
07:45:31|2.1047
07:45:32|2.1053
07:45:34|2.106
07:45:35|2.105
07:45:36|2.1059
07:45:38|2.1037
07:45:39|2.0985
07:45:40|2.1021
07:45:41|2.1031
07:45:42|2.1037
07:45:44|2.107
07:45:45|2.1092
07:45:46|2.1073
07:45:47|2.1083
07:45:48|2.1093
07:45:49|2.1064
07:45:50|2.1091
07:45:51|2.1074
07:45:52|2.1046
07:45:53|2.1093
07:45:54|2.1093
07:45:55|2.1109
07:45:56|2.1108
07:45:57|2.1129
07:45:58|2.1129
07:45:59|2.1116
07:46:00|2.116
07:46:01|2.1144
07:46:02|2.1165
07:46:03|2.1165
07:46:04|2.1149
07:46:05|2.1146
07:46:06|2.1135
07:46:07|2.1172
07:46:08|2.1172
07:46:09|2.1146
07:46:10|2.115
07:46:11|2.1185
07:46:12|2.1165
07:46:13|2.118
07:46:14|2.1173
07:46:15|2.1172
07:46:16|2.1191
07:46:17|2.1164
07:46:18|2.119
07:46:19|2.1188
07:46:20|2.118
07:46:21|2.1203
07:46:22|2.1213
07:46:23|2.1213
07:46:24|2.1228
07:46:26|2.1223
07:46:28|2.122
07:46:30|2.1222
07:46:30|2.1225
07:46:32|2.1251
07:46:33|2.1251
07:46:33|2.1251
07:46:34|2.1242
07:46:36|2.1249
07:46:37|2.1233
07:46:38|2.1236
07:46:39|2.1251
07:46:41|2.1236
07:46:41|2.1251
07:46:42|2.1251
07:46:43|2.125
07:46:44|2.1224
07:46:45|2.1222
07:46:46|2.1208
07:46:48|2.1229
07:46:48|2.1208
07:46:49|2.1202
07:46:50|2.1165
07:46:51|2.115
07:46:52|2.115
07:46:53|2.1122
07:46:54|2.1113
07:46:55|2.1128
07:46:56|2.1128
07:46:57|2.1128
07:46:58|2.1157
07:46:59|2.1164
07:47:00|2.1164
07:47:01|2.1149
07:47:02|2.116
07:47:03|2.1144
07:47:04|2.1155
07:47:05|2.1151
07:47:06|2.1137
07:47:07|2.1132
07:47:08|2.1127
07:47:09|2.1127
07:47:10|2.113
07:47:12|2.1127
07:47:13|2.1123
07:47:14|2.1132
07:47:15|2.1112
07:47:16|2.1112
07:47:17|2.1112
07:47:18|2.1112
07:47:19|2.1111
07:47:20|2.1105
07:47:21|2.1105
07:47:22|2.1105
07:47:23|2.112
07:47:24|2.1103
07:47:25|2.1103
07:47:27|2.114
07:47:29|2.1138
07:47:30|2.1144
07:47:32|2.1144
07:47:33|2.1135
07:47:34|2.1144
07:47:35|2.1129
07:47:36|2.1143
07:47:37|2.1143
07:47:38|2.1136
07:47:39|2.1136
07:47:40|2.1132
07:47:41|2.1129
07:47:42|2.1129
07:47:43|2.1129
07:47:44|2.1129
07:47:45|2.1129
07:47:46|2.1126
07:47:47|2.1126
07:47:48|2.1131
07:47:50|2.1119
07:47:51|2.1107
07:47:52|2.1096
07:47:53|2.1104
07:47:54|2.1104
07:47:54|2.1101
07:47:56|2.1104
07:47:57|2.11
07:47:58|2.11
07:47:59|2.1062
07:48:00|2.1062
07:48:01|2.1051
07:48:02|2.106
07:48:03|2.106
07:48:04|2.1075
07:48:05|2.1062
07:48:06|2.1019
07:48:07|2.1019
07:48:08|2.1019
07:48:08|2.1043
07:48:10|2.1041
07:48:11|2.1026
07:48:12|2.1026
07:48:12|2.1026
07:48:14|2.1043
07:48:14|2.1043
07:48:16|2.1044
07:48:16|2.1044
07:48:18|2.1038
07:48:19|2.1048
07:48:19|2.1033
07:48:21|2.1028
07:48:22|2.1023
07:48:23|2.1008
07:48:24|2.1
07:48:25|2.1005
07:48:26|2.0998
07:48:28|2.0998
07:48:29|2.0988
07:48:30|2.0988
07:48:31|2.0983
07:48:32|2.0992
07:48:34|2.0991
07:48:35|2.0994
07:48:36|2.0967
07:48:37|2.0967
07:48:38|2.097
07:48:39|2.0985
07:48:40|2.0985
07:48:41|2.0939
07:48:42|2.0939
07:48:43|2.0939
07:48:44|2.0924
07:48:45|2.0924
07:48:47|2.0942
07:48:47|2.09
07:48:48|2.0908
07:48:49|2.092
07:48:50|2.092
07:48:52|2.0914
07:48:52|2.0901
07:48:55|2.0886
07:48:55|2.0888
07:48:56|2.0888
07:48:57|2.0857
07:48:58|2.0877
07:48:59|2.0893
07:49:00|2.0917
07:49:01|2.0898
07:49:02|2.0895
07:49:03|2.0925
07:49:04|2.0883
07:49:05|2.0883
07:49:06|2.09
07:49:07|2.09
07:49:08|2.09
07:49:09|2.09
07:49:10|2.09
07:49:11|2.09
07:49:12|2.09
07:49:13|2.0887
07:49:15|2.0865
07:49:16|2.0865
07:49:17|2.0865
07:49:18|2.0865
07:49:19|2.0865
07:49:20|2.0865
07:49:21|2.0888
07:49:22|2.0888
07:49:23|2.0894
07:49:24|2.0868
07:49:25|2.0868
07:49:26|2.0862
07:49:27|2.0862
07:49:29|2.0867
07:49:30|2.0867
07:49:31|2.0863
07:49:32|2.0837
07:49:34|2.0844
07:49:35|2.0831
07:49:35|2.0838
07:49:37|2.0829
07:49:37|2.081
07:49:39|2.081
07:49:40|2.0798
07:49:41|2.08
07:49:42|2.08
07:49:43|2.0782
07:49:43|2.0782
07:49:45|2.0779
07:49:45|2.0774
07:49:46|2.0774
07:49:48|2.0774
07:49:49|2.0752
07:49:49|2.0766
07:49:51|2.0766
07:49:51|2.0745
07:49:54|2.0745
07:49:54|2.0766
07:49:55|2.0773
07:49:56|2.0811
07:49:57|2.082
07:49:58|2.0785
07:49:59|2.0781
07:50:00|2.0805
07:50:02|2.0805
07:50:02|2.0805
07:50:05|2.0804
07:50:06|2.0812
07:50:06|2.0812
07:50:07|2.0778
07:50:09|2.082
07:50:09|2.082
07:50:10|2.0788
07:50:11|2.0788
07:50:13|2.0788
07:50:15|2.0795
07:50:15|2.0795
07:50:16|2.0818
07:50:17|2.0818
07:50:18|2.0794
07:50:19|2.0796
07:50:20|2.0796
07:50:21|2.0792
07:50:22|2.0792
07:50:24|2.082
07:50:25|2.0828
07:50:26|2.0828
07:50:27|2.0842
07:50:28|2.0833
07:50:30|2.0823
07:50:31|2.0823
07:50:33|2.0823
07:50:35|2.0823
07:50:35|2.0838
07:50:37|2.0828
07:50:37|2.0831
07:50:38|2.0835
07:50:39|2.0823
07:50:41|2.0846
07:50:41|2.0846
07:50:42|2.0834
07:50:43|2.0837
07:50:44|2.0853
07:50:46|2.0824
07:50:46|2.0824
07:50:47|2.083
07:50:48|2.0802
07:50:49|2.0802
07:50:50|2.0809
07:50:51|2.0809
07:50:52|2.0809
07:50:53|2.0803
07:50:54|2.0803
07:50:55|2.08
07:50:57|2.0791
07:50:57|2.0805
07:50:58|2.0804
07:50:59|2.079
07:51:00|2.0798
07:51:01|2.0776
07:51:02|2.0792
07:51:03|2.0792
07:51:04|2.0792
07:51:05|2.0767
07:51:06|2.0755
07:51:07|2.0752
07:51:08|2.076
07:51:09|2.0767
07:51:10|2.0767
07:51:11|2.0767
07:51:13|2.0764
07:51:14|2.0774
07:51:15|2.0774
07:51:16|2.0774
07:51:17|2.0747
07:51:18|2.0766
07:51:19|2.0744
07:51:20|2.0752
07:51:21|2.0752
07:51:22|2.0745
07:51:23|2.0745
07:51:24|2.0745
07:51:25|2.0769
07:51:26|2.0772
07:51:27|2.0781
07:51:28|2.0786
07:51:29|2.0793
07:51:30|2.079
07:51:31|2.079
07:51:32|2.079
07:51:33|2.079
07:51:34|2.079
07:51:35|2.079
07:51:36|2.079
07:51:37|2.079
07:51:38|2.0827
07:51:40|2.0835
07:51:41|2.0835
07:51:42|2.0835
07:51:43|2.0835
07:51:44|2.0835
07:51:45|2.0835
07:51:46|2.0835
07:51:47|2.0835
07:51:48|2.0835
07:51:49|2.0819
07:51:50|2.0801
07:51:51|2.0831
07:51:52|2.0812
07:51:53|2.0812
07:51:54|2.0835
07:51:55|2.0835
07:51:56|2.0837
07:51:57|2.0851
07:51:58|2.0863
07:51:59|2.0872
07:52:00|2.0872
07:52:01|2.0898
07:52:02|2.0896
07:52:03|2.0857
07:52:04|2.092
07:52:05|2.092
07:52:06|2.092
07:52:07|2.0907
07:52:08|2.0904
07:52:10|2.0916
07:52:11|2.0916
07:52:12|2.0916
07:52:13|2.0904
07:52:14|2.0916
07:52:15|2.0916
07:52:16|2.0922
07:52:17|2.096
07:52:18|2.096
07:52:19|2.0962
07:52:20|2.0962
07:52:21|2.0956
07:52:22|2.0978
07:52:23|2.097
07:52:24|2.0979
07:52:25|2.0963
07:52:26|2.0945
07:52:27|2.0956
07:52:28|2.0956
07:52:29|2.0956
07:52:30|2.0944
07:52:31|2.0944
07:52:32|2.0943
07:52:33|2.0922
07:52:35|2.0908
07:52:36|2.093
07:52:38|2.0944
07:52:39|2.0957
07:52:40|2.0957
07:52:40|2.0934
07:52:43|2.0934
07:52:43|2.0935
07:52:44|2.0935
07:52:45|2.0935
07:52:46|2.0935
07:52:47|2.09
07:52:48|2.0911
07:52:50|2.091
07:52:51|2.091
07:52:51|2.091
07:52:52|2.0925
07:52:54|2.0925
07:52:54|2.0925
07:52:56|2.0925
07:52:57|2.0925
07:52:57|2.0925
07:52:58|2.0925
07:53:01|2.094
07:53:02|2.094
07:53:02|2.094
07:53:04|2.094
07:53:04|2.094
07:53:05|2.095
07:53:06|2.0947
07:53:07|2.0947
07:53:08|2.0949
07:53:09|2.0955
07:53:10|2.0955
07:53:11|2.0984
07:53:12|2.0988
07:53:13|2.0977
07:53:14|2.0981
07:53:15|2.0981
07:53:16|2.0981
07:53:17|2.0977
07:53:18|2.0981
07:53:19|2.0981
07:53:21|2.0968
07:53:22|2.0968
07:53:23|2.0987
07:53:24|2.0965
07:53:25|2.0953
07:53:26|2.0953
07:53:27|2.0953
07:53:28|2.0976
07:53:29|2.0964
07:53:30|2.0979
07:53:31|2.0979
07:53:33|2.0979
07:53:35|2.0953
07:53:35|2.0941
07:53:37|2.0938
07:53:38|2.0938
07:53:39|2.0938
07:53:40|2.096
07:53:42|2.0973
07:53:43|2.0961
07:53:44|2.0961
07:53:46|2.0956
07:53:47|2.0954
07:53:48|2.0954
07:53:49|2.0953
07:53:50|2.0974
07:53:52|2.0981
07:53:52|2.0995
07:53:53|2.0977
07:53:54|2.0977
07:53:55|2.0977
07:53:56|2.0977
07:53:57|2.0977
07:53:58|2.0978
07:53:59|2.0973
07:54:00|2.099
07:54:02|2.099
07:54:02|2.0992
07:54:03|2.0992
07:54:04|2.0977
07:54:05|2.0989
07:54:06|2.0989
07:54:07|2.0989
07:54:08|2.0988
07:54:09|2.1
07:54:10|2.1012
07:54:11|2.1017
07:54:12|2.0997
07:54:13|2.1033
07:54:14|2.1036
07:54:15|2.1036
07:54:16|2.1026
07:54:17|2.1029
07:54:19|2.1017
07:54:19|2.1021
07:54:21|2.1033
07:54:22|2.1036
07:54:23|2.1032
07:54:24|2.1032
07:54:25|2.1036
07:54:26|2.1025
07:54:27|2.1015
07:54:28|2.1015
07:54:29|2.1015
07:54:30|2.1015
07:54:31|2.1019
07:54:32|2.102
07:54:34|2.098
07:54:35|2.0992
07:54:35|2.0977
07:54:37|2.1008
07:54:38|2.1008
07:54:39|2.1008
07:54:40|2.1046
07:54:41|2.1028
07:54:42|2.1027
07:54:43|2.1028
07:54:44|2.1028
07:54:45|2.1027
07:54:46|2.1027
07:54:47|2.1027
07:54:49|2.1023
07:54:50|2.1023
07:54:51|2.1023
07:54:52|2.0985
07:54:53|2.0985
07:54:54|2.1006
07:54:55|2.1008
07:54:56|2.1013
07:54:57|2.1021
07:54:58|2.1021
07:54:58|2.101
07:55:00|2.1006
07:55:01|2.1006
07:55:02|2.1006
07:55:03|2.1006
07:55:04|2.1006
07:55:05|2.1003
07:55:05|2.1003
07:55:07|2.1013
07:55:08|2.0997
07:55:09|2.0997
07:55:10|2.0997
07:55:11|2.0997
07:55:13|2.1027
07:55:14|2.1027
07:55:14|2.102
07:55:16|2.102
07:55:16|2.102
07:55:17|2.102
07:55:19|2.102
07:55:19|2.102
07:55:22|2.102
07:55:22|2.102
07:55:23|2.102
07:55:24|2.102
07:55:25|2.102
07:55:26|2.102
07:55:27|2.102
07:55:28|2.1019
07:55:29|2.1019
07:55:30|2.1019
07:55:31|2.1002
07:55:33|2.1002
07:55:35|2.1005
07:55:37|2.1003
07:55:38|2.1019
07:55:38|2.1019
07:55:40|2.1019
07:55:41|2.1019
07:55:42|2.1019
07:55:44|2.1019
07:55:46|2.1025
07:55:47|2.1025
07:55:48|2.1025
07:55:49|2.1021
07:55:50|2.1021
07:55:51|2.1028
07:55:52|2.1069
07:55:53|2.1076
07:55:54|2.1076
07:55:55|2.1073
07:55:56|2.1073
07:55:57|2.1094
07:55:58|2.1094
07:55:59|2.1111
07:56:00|2.1091
07:56:01|2.1094
07:56:02|2.1094
07:56:04|2.1094
07:56:05|2.1114
07:56:06|2.1117
07:56:07|2.1116
07:56:08|2.1119
07:56:09|2.1119
07:56:09|2.1119
07:56:10|2.1119
07:56:12|2.1119
07:56:13|2.1117
07:56:13|2.1106
07:56:15|2.1101
07:56:16|2.1124
07:56:16|2.1122
07:56:17|2.1138
07:56:19|2.1134
07:56:20|2.1138
07:56:20|2.1138
07:56:21|2.1147
07:56:23|2.1171
07:56:24|2.1172
07:56:25|2.1186
07:56:26|2.1186
07:56:27|2.1186
07:56:28|2.1186
07:56:29|2.1164
07:56:30|2.1164
07:56:31|2.1175
07:56:32|2.1175
07:56:33|2.118
07:56:34|2.1192
07:56:35|2.1187
07:56:35|2.1185
07:56:38|2.1185
07:56:39|2.1171
07:56:41|2.1171
07:56:42|2.1185
07:56:43|2.118
07:56:44|2.12
07:56:45|2.12
07:56:46|2.12
07:56:47|2.12
07:56:48|2.12
07:56:49|2.1199
07:56:50|2.1204
07:56:51|2.1224
07:56:52|2.1207
07:56:53|2.1207
07:56:54|2.1196
07:56:55|2.1207
07:56:56|2.1192
07:56:57|2.1198
07:56:58|2.1223
07:57:00|2.1223
07:57:01|2.1223
07:57:03|2.1223
07:57:04|2.1207
07:57:05|2.1207
07:57:06|2.1207
07:57:06|2.1217
07:57:08|2.12
07:57:09|2.1188
07:57:10|2.1206
07:57:11|2.1199
07:57:12|2.1202
07:57:12|2.1202
07:57:13|2.1206
07:57:15|2.123
07:57:16|2.123
07:57:17|2.123
07:57:18|2.1211
07:57:19|2.1218
07:57:20|2.1218
07:57:21|2.1219
07:57:22|2.1203
07:57:23|2.1203
07:57:23|2.122
07:57:25|2.1221
07:57:25|2.1232
07:57:26|2.1232
07:57:28|2.1232
07:57:29|2.1216
07:57:30|2.1222
07:57:30|2.121
07:57:31|2.1203
07:57:33|2.1203
07:57:34|2.1203
07:57:35|2.1218
07:57:37|2.1217
07:57:38|2.1217
07:57:39|2.121
07:57:39|2.121
07:57:42|2.121
07:57:43|2.1228
07:57:44|2.1228
07:57:46|2.1235
07:57:47|2.1235
07:57:49|2.1235
07:57:49|2.124
07:57:50|2.1226
07:57:51|2.1223
07:57:53|2.1237
07:57:54|2.1237
07:57:55|2.1237
07:57:55|2.1226
07:57:57|2.1228
07:57:57|2.1238
07:57:58|2.1238
07:58:00|2.1247
07:58:00|2.1247
07:58:02|2.1247
07:58:03|2.1241
07:58:04|2.1241
07:58:04|2.1247
07:58:05|2.1266
07:58:08|2.1256
07:58:08|2.1293
07:58:09|2.1276
07:58:10|2.1276
07:58:11|2.1262
07:58:12|2.1262
07:58:13|2.1262
07:58:14|2.1287
07:58:15|2.1287
07:58:16|2.1287
07:58:17|2.1287
07:58:18|2.128
07:58:20|2.128
07:58:21|2.1269
07:58:22|2.129
07:58:23|2.1271
07:58:24|2.1287
07:58:26|2.1287
07:58:27|2.1271
07:58:29|2.1271
07:58:29|2.1269
07:58:30|2.1271
07:58:32|2.1271
07:58:33|2.1285
07:58:34|2.1335
07:58:34|2.1335
07:58:35|2.1335
07:58:38|2.1301
07:58:39|2.1301
07:58:40|2.134
07:58:42|2.1324
07:58:43|2.1324
07:58:44|2.1324
07:58:45|2.1324
07:58:46|2.1324
07:58:47|2.1332
07:58:48|2.1335
07:58:49|2.1281
07:58:50|2.1273
07:58:51|2.1273
07:58:52|2.1273
07:58:53|2.1273
07:58:54|2.1269
07:58:56|2.1269
07:58:57|2.1273
07:58:57|2.1283
07:58:59|2.1283
07:59:00|2.1283
07:59:01|2.1283
07:59:02|2.1283
07:59:02|2.1289
07:59:03|2.1289
07:59:04|2.1289
07:59:06|2.1289
07:59:06|2.1276
07:59:07|2.1274
07:59:08|2.1289
07:59:09|2.1289
07:59:11|2.1289
07:59:12|2.1289
07:59:12|2.1289
07:59:13|2.1274
07:59:15|2.1291
07:59:15|2.1291
07:59:17|2.1291
07:59:17|2.1274
07:59:19|2.1274
07:59:20|2.1274
07:59:20|2.1274
07:59:21|2.1274
07:59:23|2.1275
07:59:23|2.1274
07:59:25|2.1274
07:59:25|2.1274
07:59:26|2.1274
07:59:28|2.1289
07:59:29|2.1271
07:59:30|2.1273
07:59:30|2.1273
07:59:31|2.1273
07:59:32|2.1273
07:59:33|2.1212
07:59:36|2.1216
07:59:36|2.1216
07:59:38|2.1216
07:59:40|2.1216
07:59:42|2.1216
07:59:43|2.1254
07:59:44|2.1254
07:59:45|2.1254
07:59:46|2.1254
07:59:47|2.1254
07:59:48|2.1254
07:59:49|2.1254
07:59:50|2.1256
07:59:51|2.1256
07:59:52|2.1256
07:59:53|2.1256
07:59:54|2.1256
07:59:55|2.1233
07:59:56|2.1233
07:59:57|2.1233
07:59:58|2.125
07:59:59|2.125
08:00:00|2.1244
08:00:02|2.1226
08:00:03|2.1247
08:00:04|2.1247
08:00:05|2.1247
08:00:06|2.1244
08:00:06|2.1228
08:00:09|2.1241
08:00:09|2.1241
08:00:10|2.1248
08:00:11|2.1248
08:00:14|2.1247
08:00:14|2.1247
08:00:15|2.1232
08:00:16|2.1245
08:00:17|2.1231
08:00:18|2.1232
08:00:19|2.1276
08:00:20|2.1276
08:00:21|2.1233
08:00:23|2.1233
08:00:24|2.1233
08:00:25|2.1241
08:00:26|2.1227
08:00:27|2.1227
08:00:28|2.1214
08:00:29|2.1224
08:00:30|2.12
08:00:31|2.1199
08:00:32|2.1199
08:00:33|2.1199
08:00:34|2.1196
08:00:35|2.1196
08:00:36|2.1172
08:00:37|2.1172
08:00:38|2.117
08:00:40|2.1157
08:00:41|2.1176
08:00:42|2.1165
08:00:44|2.1171
08:00:46|2.1096
08:00:46|2.1144
08:00:48|2.1144
08:00:50|2.1144
08:00:50|2.1159
08:00:53|2.1159
08:00:53|2.1143
08:00:54|2.1143
08:00:55|2.1132
08:00:56|2.1102
08:00:57|2.1102
08:00:58|2.1096
08:00:59|2.1108
08:01:00|2.1087
08:01:02|2.1087
08:01:03|2.1079
08:01:04|2.1085
08:01:05|2.1084
08:01:06|2.1087
08:01:07|2.1098
08:01:08|2.1091
08:01:09|2.1096
08:01:10|2.1092
08:01:11|2.1107
08:01:12|2.1107
08:01:13|2.1107
08:01:14|2.1107
08:01:15|2.1107
08:01:16|2.1107
08:01:17|2.1113
08:01:18|2.1137
08:01:19|2.1107
08:01:20|2.1107
08:01:21|2.1107
08:01:22|2.1107
08:01:23|2.1107
08:01:24|2.1107
08:01:25|2.1098
08:01:26|2.1098
08:01:27|2.1115
08:01:28|2.11
08:01:29|2.11
08:01:30|2.1092
08:01:31|2.1098
08:01:32|2.1098
08:01:33|2.1098
08:01:34|2.1086
08:01:35|2.1087
08:01:36|2.1067
08:01:37|2.1067
08:01:38|2.1067
08:01:39|2.1067
08:01:41|2.1044
08:01:42|2.1032
08:01:44|2.104
08:01:44|2.1036
08:01:46|2.1036
08:01:47|2.1036
08:01:47|2.102
08:01:50|2.102
08:01:51|2.1027
08:01:52|2.1022
08:01:53|2.1022
08:01:54|2.1014
08:01:55|2.1014
08:01:57|2.1014
08:01:59|2.1014
08:02:00|2.1014
08:02:00|2.1
08:02:02|2.1
08:02:04|2.0998
08:02:04|2.1004
08:02:05|2.1003
08:02:07|2.1003
08:02:07|2.098
08:02:08|2.0973
08:02:10|2.0969
08:02:10|2.0932
08:02:11|2.0929
08:02:12|2.0923
08:02:13|2.0957
08:02:14|2.0946
08:02:15|2.093
08:02:16|2.0952
08:02:17|2.0952
08:02:18|2.0961
08:02:19|2.0973
08:02:20|2.0973
08:02:21|2.0973
08:02:22|2.0931
08:02:23|2.0931
08:02:24|2.0931
08:02:25|2.0913
08:02:26|2.0913
08:02:27|2.0917
08:02:28|2.0903
08:02:29|2.0927
08:02:30|2.09
08:02:31|2.09
08:02:32|2.0885
08:02:34|2.0885
08:02:34|2.0879
08:02:35|2.0859
08:02:36|2.0854
08:02:37|2.0875
08:02:38|2.0857
08:02:39|2.0855
08:02:40|2.083
08:02:42|2.0843
08:02:43|2.082
08:02:45|2.0819
08:02:46|2.0814
08:02:47|2.0812
08:02:49|2.0803
08:02:50|2.0765
08:02:51|2.0814
08:02:52|2.0814
08:02:53|2.0814
08:02:54|2.082
08:02:55|2.08
08:02:56|2.08
08:02:58|2.08
08:02:59|2.0768
08:03:00|2.0768
08:03:00|2.0768
08:03:02|2.0816
08:03:03|2.0815
08:03:05|2.0829
08:03:05|2.0829
08:03:06|2.0715
08:03:08|2.0753
08:03:08|2.073
08:03:09|2.075
08:03:10|2.0756
08:03:13|2.0756
08:03:13|2.0741
08:03:15|2.0732
08:03:16|2.0732
08:03:17|2.0779
08:03:18|2.0779
08:03:19|2.0777
08:03:20|2.0736
08:03:21|2.0736
08:03:22|2.0736
08:03:23|2.0753
08:03:24|2.076
08:03:25|2.0709
08:03:26|2.0708
08:03:27|2.0737
08:03:28|2.0737
08:03:29|2.0737
08:03:30|2.0775
08:03:31|2.0759
08:03:32|2.0757
08:03:33|2.0757
08:03:34|2.0747
08:03:35|2.0747
08:03:36|2.084
08:03:37|2.0882
08:03:38|2.0814
08:03:39|2.0814
08:03:40|2.0814
08:03:41|2.0867
08:03:43|2.0867
08:03:44|2.0858
08:03:46|2.0869
08:03:48|2.0849
08:03:49|2.0845
08:03:50|2.0828
08:03:51|2.0828
08:03:53|2.0851
08:03:54|2.0859
08:03:55|2.0859
08:03:55|2.0842
08:03:57|2.0842
08:03:58|2.0842
08:03:59|2.0842
08:04:00|2.085
08:04:01|2.0837
08:04:02|2.085
08:04:03|2.085
08:04:05|2.0845
08:04:05|2.0847
08:04:07|2.085
08:04:07|2.085
08:04:09|2.0873
08:04:09|2.0882
08:04:10|2.0882
08:04:11|2.0899
08:04:12|2.0887
08:04:13|2.0887
08:04:14|2.0907
08:04:15|2.0905
08:04:16|2.0904
08:04:17|2.0912
08:04:19|2.0912
08:04:20|2.0889
08:04:21|2.088
08:04:22|2.0888
08:04:23|2.088
08:04:24|2.0898
08:04:25|2.0909
08:04:26|2.0917
08:04:27|2.0917
08:04:28|2.0917
08:04:29|2.0917
08:04:30|2.0909
08:04:31|2.0909
08:04:32|2.0922
08:04:33|2.0919
08:04:34|2.0914
08:04:35|2.0914
08:04:36|2.0914
08:04:37|2.092
08:04:38|2.092
08:04:39|2.092
08:04:40|2.0908
08:04:41|2.0908
08:04:43|2.0908
08:04:45|2.0908
08:04:47|2.0903
08:04:48|2.0903
08:04:50|2.0903
08:04:51|2.09
08:04:52|2.09
08:04:54|2.0911
08:04:54|2.0911
08:04:56|2.0911
08:04:57|2.0911
08:04:57|2.0911
08:04:59|2.0894
08:04:59|2.0894
08:05:02|2.0894
08:05:02|2.0896
08:05:03|2.0894
08:05:04|2.0894
08:05:05|2.0894
08:05:06|2.0892
08:05:07|2.0892
08:05:08|2.0892
08:05:10|2.0892
08:05:10|2.0892
08:05:11|2.0902
08:05:12|2.0892
08:05:13|2.0915
08:05:14|2.0899
08:05:15|2.0892
08:05:16|2.0894
08:05:17|2.0894
08:05:19|2.0894
08:05:19|2.0892
08:05:20|2.09
08:05:21|2.09
08:05:23|2.09
08:05:23|2.09
08:05:24|2.09
08:05:26|2.09
08:05:27|2.0882
08:05:28|2.09
08:05:29|2.09
08:05:30|2.09
08:05:31|2.09
08:05:32|2.09
08:05:33|2.09
08:05:34|2.09
08:05:35|2.09
08:05:36|2.09
08:05:37|2.0884
08:05:38|2.0866
08:05:39|2.0866
08:05:40|2.0877
08:05:41|2.0877
08:05:42|2.0871
08:05:44|2.0877
08:05:46|2.089
08:05:46|2.0868
08:05:49|2.0892
08:05:49|2.0892
08:05:51|2.0877
08:05:52|2.0877
08:05:53|2.0884
08:05:54|2.0867
08:05:55|2.0867
08:05:55|2.085
08:05:56|2.0851
08:05:58|2.0848
08:05:58|2.0848
08:05:59|2.084
08:06:00|2.084
08:06:01|2.084
08:06:03|2.084
08:06:03|2.084
08:06:04|2.0837
08:06:05|2.0837
08:06:06|2.0851
08:06:08|2.0851
08:06:09|2.0851
08:06:09|2.0851
08:06:10|2.0853
08:06:11|2.0855
08:06:12|2.0855
08:06:13|2.0855
08:06:14|2.0877
08:06:15|2.0894
08:06:17|2.0885
08:06:18|2.0927
08:06:19|2.0927
08:06:20|2.0934
08:06:21|2.0934
08:06:22|2.0934
08:06:23|2.0926
08:06:24|2.0921
08:06:25|2.0927
08:06:26|2.0927
08:06:27|2.0933
08:06:28|2.0933
08:06:29|2.0908
08:06:30|2.0908
08:06:31|2.0928
08:06:32|2.0928
08:06:33|2.0903
08:06:34|2.0903
08:06:35|2.0902
08:06:36|2.0889
08:06:37|2.0889
08:06:38|2.0889
08:06:39|2.0864
08:06:40|2.0885
08:06:41|2.0866
08:06:42|2.0874
08:06:43|2.0874
08:06:45|2.0874
08:06:47|2.0864
08:06:48|2.0862
08:06:48|2.0856
08:06:49|2.0828
08:06:52|2.0828
08:06:53|2.0855
08:06:54|2.0832
08:06:55|2.0844
08:06:56|2.0844
08:06:57|2.0785
08:06:59|2.079
08:07:00|2.0749
08:07:01|2.0749
08:07:03|2.0749
08:07:04|2.0743
08:07:05|2.0735
08:07:06|2.0733
08:07:07|2.0736
08:07:08|2.0736
08:07:09|2.0735
08:07:10|2.0748
08:07:11|2.073
08:07:12|2.0699
08:07:13|2.0695
08:07:14|2.0726
08:07:15|2.0691
08:07:16|2.0691
08:07:17|2.0691
08:07:18|2.0686
08:07:20|2.0687
08:07:21|2.0673
08:07:22|2.068
08:07:23|2.0686
08:07:24|2.0686
08:07:25|2.0637
08:07:26|2.0669
08:07:27|2.0654
08:07:28|2.0648
08:07:28|2.0648
08:07:30|2.065
08:07:31|2.063
08:07:32|2.063
08:07:32|2.065
08:07:34|2.065
08:07:35|2.065
08:07:36|2.065
08:07:36|2.0631
08:07:38|2.0638
08:07:39|2.0637
08:07:40|2.065
08:07:41|2.0627
08:07:41|2.0627
08:07:42|2.0635
08:07:45|2.0612
08:07:46|2.061
08:07:48|2.0627
08:07:48|2.06
08:07:50|2.0597
08:07:51|2.0616
08:07:53|2.061
08:07:54|2.0575
08:07:55|2.0575
08:07:56|2.0547
08:07:57|2.0564
08:07:58|2.0556
08:08:00|2.0557
08:08:01|2.0557
08:08:02|2.0521
08:08:03|2.0521
08:08:04|2.0506
08:08:05|2.0515
08:08:06|2.0474
08:08:07|2.0481
08:08:08|2.0481
08:08:09|2.05
08:08:10|2.0474
08:08:11|2.0444
08:08:12|2.0444
08:08:13|2.0444
08:08:14|2.041
08:08:15|2.0406
08:08:16|2.039
08:08:17|2.0363
08:08:18|2.0357
08:08:19|2.0353
08:08:20|2.0371
08:08:21|2.0336
08:08:22|2.0338
08:08:23|2.0378
08:08:24|2.0391
08:08:25|2.034
08:08:26|2.0372
08:08:27|2.0338
08:08:28|2.0338
08:08:29|2.03
08:08:30|2.03
08:08:31|2.03
08:08:32|2.032
08:08:33|2.0338
08:08:34|2.0338
08:08:35|2.0303
08:08:36|2.0338
08:08:37|2.0339
08:08:38|2.0357
08:08:39|2.0379
08:08:40|2.0379
08:08:41|2.0446
08:08:42|2.0474
08:08:43|2.0429
08:08:44|2.0421
08:08:45|2.0421
08:08:46|2.0393
08:08:48|2.0422
08:08:50|2.0408
08:08:50|2.0414
08:08:52|2.0388
08:08:53|2.0421
08:08:54|2.0416
08:08:56|2.0442
08:08:56|2.0442
08:08:58|2.0407
08:08:59|2.0407
08:08:59|2.0452
08:09:01|2.0452
08:09:02|2.0422
08:09:03|2.0422
08:09:04|2.0422
08:09:05|2.0446
08:09:06|2.0417
08:09:07|2.0449
08:09:08|2.042
08:09:09|2.0413
08:09:10|2.044
08:09:11|2.044
08:09:12|2.044
08:09:14|2.0437
08:09:15|2.0428
08:09:17|2.0428
08:09:17|2.0428
08:09:18|2.0428
08:09:20|2.0428
08:09:20|2.0446
08:09:21|2.0447
08:09:22|2.0449
08:09:23|2.045
08:09:25|2.045
08:09:26|2.05
08:09:27|2.0561
08:09:28|2.0561
08:09:28|2.057
08:09:29|2.0537
08:09:30|2.06
08:09:31|2.064
08:09:32|2.0626
08:09:34|2.061
08:09:34|2.061
08:09:35|2.061
08:09:37|2.0592
08:09:38|2.0594
08:09:38|2.0594
08:09:39|2.0642
08:09:40|2.0627
08:09:41|2.0622
08:09:43|2.0622
08:09:44|2.0622
08:09:45|2.0593
08:09:46|2.058
08:09:48|2.061
08:09:49|2.0602
08:09:50|2.0556
08:09:51|2.0623
08:09:52|2.062
08:09:53|2.062
08:09:54|2.0591
08:09:55|2.0591
08:09:56|2.0588
08:09:57|2.0627
08:09:59|2.0642
08:10:00|2.0615
08:10:02|2.065
08:10:03|2.0654
08:10:04|2.0636
08:10:05|2.068
08:10:06|2.0706
08:10:06|2.0737
08:10:08|2.0745
08:10:08|2.0749
08:10:10|2.0774
08:10:11|2.0731
08:10:12|2.0753
08:10:13|2.0753
08:10:13|2.0753
08:10:15|2.0753
08:10:15|2.0739
08:10:17|2.0717
08:10:18|2.0714
08:10:19|2.0694
08:10:20|2.0679
08:10:21|2.0679
08:10:21|2.0679
08:10:22|2.0679
08:10:24|2.0679
08:10:24|2.0679
08:10:26|2.0691
08:10:27|2.0686
08:10:28|2.0687
08:10:29|2.0687
08:10:30|2.0687
08:10:31|2.0687
08:10:31|2.0655
08:10:33|2.0655
08:10:34|2.0655
08:10:35|2.0707
08:10:36|2.0731
08:10:36|2.0731
08:10:38|2.073
08:10:39|2.0731
08:10:40|2.071
08:10:40|2.0758
08:10:42|2.0758
08:10:43|2.0734
08:10:44|2.0741
08:10:46|2.0731
08:10:46|2.0766
08:10:49|2.0728
08:10:50|2.0725
08:10:51|2.074
08:10:53|2.0712
08:10:54|2.0748
08:10:55|2.0724
08:10:56|2.0724
08:10:58|2.0742
08:10:59|2.0742
08:11:00|2.0742
08:11:00|2.0751
08:11:02|2.0741
08:11:03|2.0741
08:11:04|2.0731
08:11:05|2.0734
08:11:06|2.0761
08:11:07|2.0761
08:11:07|2.0738
08:11:10|2.0738
08:11:10|2.0755
08:11:11|2.0755
08:11:12|2.0797
08:11:13|2.0801
08:11:14|2.0804
08:11:15|2.0793
08:11:16|2.0784
08:11:17|2.0756
08:11:18|2.0769
08:11:19|2.0755
08:11:20|2.0775
08:11:21|2.0792
08:11:22|2.0792
08:11:24|2.0816
08:11:25|2.0816
08:11:26|2.082
08:11:27|2.0832
08:11:28|2.0848
08:11:29|2.0847
08:11:30|2.0847
08:11:31|2.0847
08:11:32|2.0822
08:11:33|2.0834
08:11:34|2.0849
08:11:35|2.085
08:11:36|2.085
08:11:37|2.0849
08:11:38|2.0849
08:11:39|2.0833
08:11:40|2.0851
08:11:41|2.0853
08:11:42|2.0853
08:11:43|2.0853
08:11:44|2.0863
08:11:45|2.0864
08:11:46|2.0864
08:11:47|2.0864
08:11:48|2.0864
08:11:50|2.0864
08:11:52|2.0867
08:11:53|2.0849
08:11:54|2.0832
08:11:55|2.0832
08:11:56|2.0842
08:11:58|2.0847
08:11:58|2.0847
08:12:00|2.087
08:12:01|2.083
08:12:02|2.083
08:12:03|2.083
08:12:04|2.087
08:12:04|2.0863
08:12:06|2.0863
08:12:08|2.0845
08:12:08|2.0876
08:12:10|2.0888
08:12:11|2.0863
08:12:12|2.085
08:12:14|2.085
08:12:14|2.0858
08:12:15|2.0858
08:12:16|2.0831
08:12:17|2.0831
08:12:18|2.08
08:12:19|2.0771
08:12:20|2.0792
08:12:21|2.0764
08:12:22|2.0784
08:12:24|2.0784
08:12:24|2.0784
08:12:25|2.0784
08:12:26|2.0784
08:12:27|2.0741
08:12:28|2.0741
08:12:30|2.0728
08:12:31|2.0728
08:12:32|2.0717
08:12:33|2.0721
08:12:34|2.0721
08:12:35|2.073
08:12:36|2.0673
08:12:37|2.0673
08:12:38|2.0751
08:12:39|2.0751
08:12:40|2.0771
08:12:41|2.0771
08:12:42|2.0771
08:12:43|2.0769
08:12:44|2.0784
08:12:45|2.0784
08:12:46|2.0773
08:12:47|2.0773
08:12:48|2.0759
08:12:49|2.0757
08:12:51|2.0757
08:12:53|2.0748
08:12:53|2.0741
08:12:55|2.0757
08:12:55|2.0756
08:12:57|2.0756
08:12:57|2.0758
08:12:59|2.08
08:12:59|2.0754
08:13:02|2.0787
08:13:03|2.0764
08:13:03|2.0764
08:13:05|2.0764
08:13:06|2.0778
08:13:07|2.0791
08:13:08|2.0796
08:13:09|2.0795
08:13:10|2.08
08:13:11|2.08
08:13:12|2.08
08:13:13|2.08
08:13:14|2.079
08:13:15|2.0792
08:13:16|2.0792
08:13:17|2.0794
08:13:18|2.0794
08:13:19|2.0842
08:13:20|2.0842
08:13:21|2.0842
08:13:22|2.0842
08:13:23|2.0838
08:13:24|2.0833
08:13:25|2.0827
08:13:26|2.082
08:13:27|2.082
08:13:28|2.0815
08:13:29|2.0815
08:13:30|2.0815
08:13:31|2.0796
08:13:32|2.0796
08:13:33|2.0795
08:13:34|2.0795
08:13:35|2.0804
08:13:36|2.079
08:13:37|2.0806
08:13:38|2.0806
08:13:39|2.081
08:13:40|2.081
08:13:41|2.081
08:13:42|2.081
08:13:43|2.0801
08:13:44|2.0801
08:13:45|2.081
08:13:46|2.081
08:13:47|2.081
08:13:48|2.0835
08:13:49|2.0817
08:13:50|2.0842
08:13:52|2.0801
08:13:53|2.085
08:13:55|2.0843
08:13:56|2.0821
08:13:58|2.0821
08:13:58|2.0821
08:13:59|2.086
08:14:01|2.086
08:14:01|2.0855
08:14:02|2.0863
08:14:03|2.0863
08:14:05|2.0863
08:14:05|2.0863
08:14:07|2.0867
08:14:08|2.0892
08:14:10|2.0915
08:14:11|2.0921
08:14:11|2.0895
08:14:12|2.0896
08:14:14|2.0896
08:14:15|2.0907
08:14:16|2.0896
08:14:17|2.0889
08:14:18|2.0889
08:14:19|2.091
08:14:20|2.0878
08:14:21|2.0908
08:14:22|2.0915
08:14:23|2.0892
08:14:24|2.0892
08:14:25|2.0901
08:14:25|2.0901
08:14:27|2.0901
08:14:28|2.0875
08:14:29|2.0875
08:14:30|2.0873
08:14:31|2.0871
08:14:32|2.0869
08:14:33|2.086
08:14:35|2.084
08:14:35|2.0853
08:14:36|2.0853
08:14:38|2.0853
08:14:39|2.0838
08:14:39|2.0853
08:14:41|2.0874
08:14:41|2.0874
08:14:42|2.0852
08:14:43|2.0874
08:14:44|2.0884
08:14:46|2.0855
08:14:46|2.086
08:14:48|2.0862
08:14:49|2.0877
08:14:50|2.086
08:14:51|2.086
08:14:53|2.0885
08:14:54|2.086
08:14:56|2.085
08:14:58|2.0851
08:14:58|2.0864
08:15:00|2.0864
08:15:01|2.0876
08:15:02|2.087
08:15:03|2.0888
08:15:05|2.0857
08:15:06|2.0886
08:15:07|2.0886
08:15:08|2.0854
08:15:10|2.0882
08:15:10|2.0882
08:15:11|2.0871
08:15:12|2.0882
08:15:13|2.0882
08:15:14|2.09
08:15:15|2.09
08:15:16|2.0881
08:15:18|2.0897
08:15:19|2.0882
08:15:20|2.0886
08:15:21|2.0853
08:15:21|2.0853
08:15:23|2.0853
08:15:23|2.0853
08:15:26|2.0853
08:15:27|2.086
08:15:27|2.0848
08:15:28|2.081
08:15:29|2.0864
08:15:30|2.0864
08:15:31|2.0864
08:15:33|2.0864
08:15:33|2.0849
08:15:34|2.0849
08:15:35|2.0846
08:15:36|2.0851
08:15:37|2.0831
08:15:38|2.0825
08:15:39|2.0825
08:15:40|2.079
08:15:41|2.0793
08:15:42|2.0812
08:15:43|2.0813
08:15:44|2.0813
08:15:45|2.0813
08:15:46|2.079
08:15:47|2.079
08:15:48|2.0795
08:15:49|2.079
08:15:50|2.079
08:15:51|2.079
08:15:53|2.079
08:15:55|2.079
08:15:55|2.079
08:15:57|2.08
08:15:59|2.0812
08:15:59|2.0827
08:16:01|2.0813
08:16:01|2.083
08:16:03|2.083
08:16:04|2.0805
08:16:04|2.0805
08:16:05|2.0829
08:16:06|2.0829
08:16:07|2.0829
08:16:08|2.0829
08:16:09|2.0829
08:16:11|2.0833
08:16:12|2.0833
08:16:13|2.0833
08:16:15|2.083
08:16:15|2.083
08:16:16|2.0829
08:16:17|2.0828
08:16:18|2.0828
08:16:19|2.083
08:16:20|2.0831
08:16:21|2.0826
08:16:23|2.0813
08:16:23|2.0813
08:16:24|2.0813
08:16:25|2.0813
08:16:26|2.0802
08:16:27|2.079
08:16:28|2.079
08:16:29|2.079
08:16:30|2.079
08:16:31|2.079
08:16:32|2.075
08:16:33|2.0764
08:16:34|2.0764
08:16:35|2.0737
08:16:36|2.0737
08:16:37|2.072
08:16:38|2.0737
08:16:40|2.0746
08:16:41|2.0737
08:16:42|2.0732
08:16:43|2.0731
08:16:44|2.0731
08:16:45|2.0733
08:16:46|2.0728
08:16:47|2.0728
08:16:48|2.0739
08:16:49|2.0745
08:16:50|2.0747
08:16:51|2.0735
08:16:52|2.0735
08:16:53|2.0735
08:16:55|2.0713
08:16:56|2.0713
08:16:58|2.0705
08:17:00|2.0705
08:17:01|2.0705
08:17:01|2.07
08:17:03|2.069
08:17:03|2.0665
08:17:04|2.0665
08:17:05|2.0665
08:17:07|2.0665
08:17:08|2.0656
08:17:09|2.0673
08:17:10|2.0684
08:17:11|2.0655
08:17:13|2.0634
08:17:14|2.0668
08:17:15|2.0664
08:17:16|2.0657
08:17:17|2.0656
08:17:18|2.0586
08:17:19|2.0633
08:17:20|2.0639
08:17:20|2.0579
08:17:22|2.0586
08:17:23|2.0586
08:17:24|2.0599
08:17:26|2.0559
08:17:27|2.0506
08:17:27|2.0558
08:17:29|2.0559
08:17:29|2.05
08:17:31|2.0499
08:17:32|2.0459
08:17:32|2.0439
08:17:33|2.0466
08:17:34|2.0464
08:17:36|2.0411
08:17:36|2.0352
08:17:38|2.036
08:17:38|2.0353
08:17:39|2.0354
08:17:40|2.0348
08:17:42|2.031
08:17:42|2.0266
08:17:43|2.0288
08:17:44|2.0283
08:17:45|2.0234
08:17:46|2.02
08:17:48|2.0242
08:17:48|2.0233
08:17:49|2.0232
08:17:50|2.0205
08:17:52|2.02
08:17:53|2.0229
08:17:54|2.024
08:17:56|2.0185
08:17:57|2.0236
08:17:59|2.0201
08:17:59|2.0232
08:18:02|2.0201
08:18:03|2.0206
08:18:04|2.02
08:18:05|2.0177
08:18:05|2.027
08:18:07|2.0254
08:18:08|2.0254
08:18:09|2.0256
08:18:10|2.0267
08:18:10|2.029
08:18:12|2.0331
08:18:12|2.0277
08:18:14|2.027
08:18:15|2.0306
08:18:15|2.033
08:18:17|2.0282
08:18:18|2.0296
08:18:18|2.037
08:18:19|2.0392
08:18:20|2.036
08:18:21|2.0399
08:18:23|2.0399
08:18:23|2.0395
08:18:25|2.0407
08:18:26|2.0403
08:18:27|2.0417
08:18:27|2.04
08:18:29|2.0406
08:18:29|2.0413
08:18:31|2.0363
08:18:32|2.0363
08:18:32|2.0363
08:18:33|2.0387
08:18:35|2.0411
08:18:36|2.041
08:18:36|2.0431
08:18:37|2.0414
08:18:38|2.0395
08:18:39|2.0381
08:18:40|2.0389
08:18:42|2.0389
08:18:42|2.0432
08:18:43|2.0432
08:18:44|2.0412
08:18:45|2.038
08:18:46|2.0389
08:18:49|2.0376
08:18:49|2.0395
08:18:50|2.0388
08:18:51|2.0393
08:18:52|2.0372
08:18:53|2.0364
08:18:55|2.0385
08:18:56|2.0391
08:18:57|2.0364
08:18:59|2.0266
08:19:00|2.0321
08:19:01|2.0294
08:19:02|2.0333
08:19:03|2.0329
08:19:03|2.0329
08:19:06|2.0312
08:19:07|2.0312
08:19:07|2.0305
08:19:09|2.0266
08:19:09|2.0266
08:19:11|2.0254
08:19:13|2.0272
08:19:13|2.0232
08:19:14|2.0246
08:19:15|2.0245
08:19:16|2.028
08:19:17|2.028
08:19:18|2.0239
08:19:19|2.0254
08:19:20|2.0254
08:19:21|2.0254
08:19:22|2.024
08:19:23|2.0273
08:19:24|2.0231
08:19:25|2.0231
08:19:26|2.0269
08:19:27|2.0269
08:19:28|2.0269
08:19:29|2.0269
08:19:30|2.0213
08:19:31|2.0229
08:19:32|2.0229
08:19:33|2.0215
08:19:34|2.021
08:19:35|2.021
08:19:36|2.0214
08:19:37|2.0176
08:19:38|2.0206
08:19:39|2.0176
08:19:40|2.0173
08:19:41|2.0192
08:19:42|2.0192
08:19:43|2.0159
08:19:44|2.017
08:19:46|2.017
08:19:46|2.0161
08:19:47|2.0115
08:19:48|2.015
08:19:49|2.0162
08:19:51|2.0178
08:19:51|2.0162
08:19:52|2.018
08:19:53|2.0151
08:19:54|2.0086
08:19:55|2.013
08:19:57|2.0102
08:19:59|2.013
08:20:01|2.0123
08:20:03|2.0123
08:20:04|2.0107
08:20:05|2.0081
08:20:06|2.0093
08:20:07|2.006
08:20:08|2.0031
08:20:09|2.006
08:20:11|2.0034
08:20:12|2.0072
08:20:13|2.005
08:20:14|2.0031
08:20:15|2.0003
08:20:16|2.0003
08:20:17|2.0016
08:20:18|2.0041
08:20:19|2.0053
08:20:19|2.0053
08:20:20|2.0043
08:20:22|2.0043
08:20:23|2.005
08:20:23|2.0041
08:20:25|2.0041
08:20:25|2.0048
08:20:27|2.0048
08:20:27|2.0048
08:20:29|2.0041
08:20:29|2.0003
08:20:31|2.0039
08:20:31|2.0039
08:20:33|1.9993
08:20:34|2.
08:20:35|1.9976
08:20:37|1.9989
08:20:39|1.9927
08:20:39|1.9851
08:20:40|1.986
08:20:41|1.9803
08:20:42|1.9837
08:20:43|1.9829
08:20:45|1.9826
08:20:45|1.9729
08:20:46|1.9712
08:20:47|1.963
08:20:48|1.9685
08:20:49|1.9666
08:20:50|1.9596
08:20:52|1.9428
08:20:52|1.9554
08:20:53|1.9495
08:20:54|1.9328
08:20:55|1.9428
08:20:56|1.9364
08:20:57|1.9345
08:20:58|1.9303
08:21:00|1.92
08:21:01|1.9325
08:21:02|1.926
08:21:04|1.9216
08:21:05|1.9236
08:21:07|1.9222
08:21:08|1.9156
08:21:09|1.9168
08:21:10|1.903
08:21:10|1.902
08:21:13|1.9
08:21:14|1.9217
08:21:15|1.9005
08:21:16|1.9074
08:21:17|1.9096
08:21:18|1.9035
08:21:19|1.9061
08:21:20|1.9099
08:21:21|1.913
08:21:22|1.9095
08:21:23|1.9
08:21:24|1.9227
08:21:25|1.9071
08:21:26|1.919
08:21:27|1.919
08:21:28|1.9077
08:21:29|1.9105
08:21:30|1.9096
08:21:31|1.9076
08:21:32|1.9039
08:21:33|1.9007
08:21:34|1.9003
08:21:35|1.9003
08:21:36|1.907
08:21:37|1.9057
08:21:38|1.9054
08:21:39|1.9017
08:21:40|1.8951
08:21:41|1.9012
08:21:42|1.8872
08:21:43|1.8889
08:21:44|1.8903
08:21:45|1.88
08:21:46|1.8846
08:21:47|1.8802
08:21:48|1.8728
08:21:49|1.8728
08:21:50|1.8705
08:21:51|1.869
08:21:52|1.8801
08:21:53|1.884
08:21:54|1.8831
08:21:55|1.8783
08:21:56|1.87
08:21:57|1.887
08:21:59|1.8714
08:22:01|1.8738
08:22:02|1.881
08:22:03|1.8903
08:22:03|1.8815
08:22:06|1.8753
08:22:06|1.885
08:22:07|1.8851
08:22:09|1.8999
08:22:09|1.886
08:22:10|1.891
08:22:12|1.8971
08:22:14|1.8938
08:22:15|1.8972
08:22:16|1.8997
08:22:17|1.8997
08:22:18|1.9
08:22:20|1.9012
08:22:20|1.9022
08:22:21|1.9073
08:22:22|1.9125
08:22:24|1.914
08:22:25|1.912
08:22:26|1.9097
08:22:26|1.9127
08:22:28|1.9209
08:22:30|1.9204
08:22:30|1.9207
08:22:31|1.9231
08:22:32|1.9141
08:22:33|1.9237
08:22:34|1.9205
08:22:35|1.9221
08:22:36|1.9282
08:22:37|1.9229
08:22:39|1.927
08:22:40|1.9264
08:22:41|1.9342
08:22:42|1.9266
08:22:43|1.9334
08:22:44|1.9341
08:22:45|1.9341
08:22:46|1.9339
08:22:47|1.935
08:22:48|1.9387
08:22:49|1.9352
08:22:50|1.9322
08:22:51|1.9301
08:22:52|1.9352
08:22:53|1.9343
08:22:54|1.9315
08:22:55|1.9394
08:22:56|1.9307
08:22:57|1.9387
08:22:58|1.9382
08:22:59|1.9374
08:23:01|1.9351
08:23:02|1.9365
08:23:03|1.939
08:23:05|1.94
08:23:05|1.9432
08:23:06|1.9464
08:23:08|1.9463
08:23:10|1.9414
08:23:11|1.9501
08:23:12|1.9497
08:23:13|1.959
08:23:14|1.9616
08:23:15|1.956
08:23:17|1.9566
08:23:18|1.9593
08:23:19|1.9527
08:23:20|1.9595
08:23:21|1.9548
08:23:22|1.9564
08:23:22|1.951
08:23:24|1.9623
08:23:25|1.9618
08:23:26|1.961
08:23:27|1.9626
08:23:27|1.9681
08:23:29|1.969
08:23:30|1.9675
08:23:31|1.9679
08:23:32|1.9654
08:23:33|1.9674
08:23:34|1.9751
08:23:35|1.9749
08:23:36|1.9741
08:23:37|1.9748
08:23:38|1.9698
08:23:39|1.9725
08:23:40|1.9716
08:23:41|1.9748
08:23:42|1.9729
08:23:43|1.9691
08:23:44|1.9711
08:23:45|1.9692
08:23:46|1.9692
08:23:47|1.9716
08:23:48|1.9701
08:23:49|1.9822
08:23:50|1.9705
08:23:51|1.9671
08:23:52|1.9694
08:23:53|1.967
08:23:54|1.9703
08:23:55|1.9705
08:23:56|1.9701
08:23:57|1.968
08:23:58|1.9695
08:23:59|1.9704
08:24:00|1.9823
08:24:02|1.9789
08:24:04|1.9787
08:24:04|1.9797
08:24:06|1.9844
08:24:07|1.9824
08:24:08|1.9813
08:24:09|1.981
08:24:10|1.9813
08:24:11|1.9842
08:24:12|1.9881
08:24:13|1.9884
08:24:14|1.9885
08:24:15|1.986
08:24:16|1.9882
08:24:17|1.9773
08:24:18|1.9752
08:24:19|1.9724
08:24:20|1.9622
08:24:21|1.9616
08:24:22|1.9661
08:24:24|1.976
08:24:25|1.9725
08:24:26|1.9749
08:24:27|1.9699
08:24:28|1.9708
08:24:29|1.9729
08:24:30|1.9741
08:24:31|1.97
08:24:32|1.9717
08:24:33|1.9756
08:24:34|1.9775
08:24:35|1.9759
08:24:36|1.9708
08:24:37|1.972
08:24:38|1.9716
08:24:39|1.971
08:24:40|1.9696
08:24:41|1.9673
08:24:42|1.9669
08:24:43|1.9673
08:24:44|1.9672
08:24:45|1.9667
08:24:46|1.9663
08:24:48|1.9705
08:24:49|1.9662
08:24:49|1.965
08:24:51|1.9643
08:24:51|1.9612
08:24:53|1.946
08:24:54|1.9499
08:24:54|1.9519
08:24:56|1.9587
08:24:57|1.9577
08:24:58|1.9513
08:24:58|1.9484
08:25:00|1.9437
08:25:00|1.9351
08:25:03|1.926
08:25:04|1.9333
08:25:06|1.9332
08:25:07|1.933
08:25:08|1.8942
08:25:09|1.9032
08:25:10|1.9092
08:25:11|1.9108
08:25:13|1.9098
08:25:14|1.9088
08:25:15|1.909
08:25:16|1.9083
08:25:16|1.9077
08:25:18|1.9007
08:25:19|1.9011
08:25:19|1.9183
08:25:21|1.9105
08:25:22|1.9165
08:25:23|1.9086
08:25:24|1.9095
08:25:25|1.915
08:25:26|1.9097
08:25:28|1.9148
08:25:29|1.9171
08:25:30|1.9184
08:25:30|1.9139
08:25:32|1.9193
08:25:32|1.9173
08:25:33|1.918
08:25:35|1.9207
08:25:35|1.9299
08:25:38|1.9206
08:25:38|1.9221
08:25:39|1.9225
08:25:40|1.9278
08:25:41|1.9278
08:25:42|1.9243
08:25:43|1.9235
08:25:44|1.924
08:25:45|1.9268
08:25:46|1.9258
08:25:47|1.9219
08:25:48|1.922
08:25:49|1.9237
08:25:50|1.9234
08:25:51|1.9229
08:25:52|1.9206
08:25:53|1.9202
08:25:54|1.9201
08:25:55|1.9229
08:25:56|1.9199
08:25:57|1.9198
08:25:58|1.92
08:25:59|1.9197
08:26:00|1.9197
08:26:01|1.9198
08:26:03|1.9188
08:26:04|1.9197
08:26:06|1.917
08:26:08|1.92
08:26:09|1.9147
08:26:10|1.9142
08:26:12|1.9143
08:26:13|1.9142
08:26:15|1.913
08:26:16|1.9114
08:26:17|1.9142
08:26:18|1.9143
08:26:19|1.9143
08:26:21|1.9106
08:26:22|1.9121
08:26:23|1.9106
08:26:24|1.9077
08:26:25|1.912
08:26:26|1.9111
08:26:27|1.9092
08:26:28|1.9092
08:26:29|1.9053
08:26:30|1.902
08:26:31|1.9013
08:26:32|1.9013
08:26:33|1.92
08:26:35|1.9049
08:26:35|1.9203
08:26:36|1.9084
08:26:38|1.8997
08:26:39|1.9057
08:26:40|1.9057
08:26:41|1.9044
08:26:42|1.9044
08:26:43|1.9063
08:26:44|1.9059
08:26:45|1.9057
08:26:46|1.9054
08:26:47|1.9002
08:26:48|1.9043
08:26:49|1.8978
08:26:50|1.9031
08:26:51|1.9001
08:26:52|1.893
08:26:53|1.8979
08:26:54|1.8988
08:26:55|1.8925
08:26:56|1.8924
08:26:57|1.8924
08:26:58|1.8911
08:26:59|1.8855
08:27:00|1.8873
08:27:01|1.8897
08:27:02|1.8885
08:27:03|1.8897
08:27:05|1.8869
08:27:06|1.8838
08:27:08|1.8849
08:27:08|1.8802
08:27:10|1.8803
08:27:11|1.8802
08:27:11|1.8789
08:27:12|1.878
08:27:13|1.876
08:27:14|1.8718
08:27:15|1.8727
08:27:17|1.8724
08:27:18|1.8757
08:27:18|1.8754
08:27:19|1.8719
08:27:20|1.8757
08:27:22|1.8729
08:27:22|1.873
08:27:24|1.873
08:27:25|1.873
08:27:26|1.873
08:27:27|1.8728
08:27:28|1.8764
08:27:29|1.8724
08:27:30|1.8791
08:27:31|1.874
08:27:33|1.8755
08:27:33|1.8778
08:27:34|1.8778
08:27:35|1.882
08:27:36|1.8832
08:27:37|1.8832
08:27:38|1.8831
08:27:39|1.8892
08:27:40|1.8855
08:27:41|1.8861
08:27:42|1.8866
08:27:43|1.8865
08:27:44|1.8897
08:27:45|1.891
08:27:47|1.8967
08:27:47|1.8913
08:27:48|1.8863
08:27:50|1.8886
08:27:50|1.8926
08:27:52|1.891
08:27:52|1.8925
08:27:53|1.8933
08:27:55|1.892
08:27:55|1.8971
08:27:56|1.8966
08:27:58|1.8949
08:27:58|1.8934
08:27:59|1.895
08:28:00|1.8951
08:28:01|1.8932
08:28:03|1.8951
08:28:03|1.8987
08:28:06|1.8985
08:28:06|1.8996
08:28:08|1.9038
08:28:10|1.904
08:28:11|1.904
08:28:13|1.9025
08:28:14|1.91
08:28:15|1.9049
08:28:17|1.9114
08:28:17|1.9169
08:28:19|1.9131
08:28:20|1.9247
08:28:21|1.9176
08:28:22|1.9195
08:28:23|1.9169
08:28:24|1.916
08:28:25|1.9161
08:28:26|1.9149
08:28:27|1.9167
08:28:28|1.9169
08:28:29|1.9171
08:28:29|1.9279
08:28:31|1.9171
08:28:32|1.918
08:28:33|1.9193
08:28:34|1.9194
08:28:35|1.9194
08:28:36|1.9212
08:28:37|1.9208
08:28:38|1.9244
08:28:39|1.9271
08:28:40|1.9278
08:28:41|1.9282
08:28:42|1.925
08:28:43|1.9257
08:28:44|1.93
08:28:45|1.9283
08:28:47|1.9309
08:28:47|1.9308
08:28:49|1.9319
08:28:50|1.9313
08:28:51|1.9322
08:28:52|1.9364
08:28:53|1.9345
08:28:54|1.9349
08:28:55|1.94
08:28:56|1.9401
08:28:57|1.939
08:28:58|1.94
08:28:59|1.95
08:29:00|1.9511
08:29:01|1.9473
08:29:01|1.9486
08:29:03|1.9505
08:29:04|1.9605
08:29:04|1.9596
08:29:06|1.9601
08:29:08|1.961
08:29:08|1.9619
08:29:10|1.9689
08:29:11|1.9651
08:29:13|1.9651
08:29:13|1.9649
08:29:14|1.9686
08:29:15|1.9654
08:29:17|1.9604
08:29:17|1.9649
08:29:19|1.9597
08:29:19|1.9603
08:29:20|1.9641
08:29:22|1.955
08:29:23|1.9557
08:29:24|1.9598
08:29:25|1.961
08:29:26|1.9611
08:29:27|1.961
08:29:28|1.961
08:29:29|1.9622
08:29:30|1.9624
08:29:31|1.9624
08:29:32|1.9624
08:29:33|1.9641
08:29:34|1.9623
08:29:35|1.9641
08:29:36|1.9638
08:29:37|1.9638
08:29:38|1.9606
08:29:39|1.9636
08:29:40|1.9634
08:29:41|1.963
08:29:42|1.964
08:29:43|1.9635
08:29:44|1.9641
08:29:45|1.9616
08:29:46|1.9612
08:29:47|1.9646
08:29:48|1.966
08:29:49|1.9614
08:29:50|1.9663
08:29:51|1.9704
08:29:52|1.9678
08:29:53|1.9678
08:29:54|1.97
08:29:55|1.9651
08:29:56|1.9644
08:29:57|1.9689
08:29:59|1.9689
08:30:00|1.9673
08:30:01|1.9679
08:30:02|1.9673
08:30:03|1.9667
08:30:03|1.97
08:30:05|1.97
08:30:06|1.9677
08:30:08|1.968
08:30:09|1.964
08:30:11|1.97
08:30:12|1.9686
08:30:13|1.9725
08:30:14|1.9718
08:30:16|1.9668
08:30:17|1.9712
08:30:18|1.9728
08:30:20|1.9785
08:30:21|1.9738
08:30:21|1.9799
08:30:23|1.9789
08:30:23|1.9802
08:30:24|1.9825
08:30:25|1.9825
08:30:26|1.9788
08:30:27|1.9752
08:30:28|1.9787
08:30:29|1.978
08:30:30|1.9748
08:30:32|1.973
08:30:32|1.9722
08:30:33|1.9722
08:30:34|1.9746
08:30:36|1.9745
08:30:36|1.9762
08:30:37|1.9797
08:30:38|1.9847
08:30:39|1.9899
08:30:40|1.9854
08:30:41|1.9832
08:30:42|1.9834
08:30:43|1.9846
08:30:44|1.9847
08:30:45|1.9872
08:30:46|1.9812
08:30:47|1.9812
08:30:48|1.9817
08:30:49|1.9784
08:30:50|1.9807
08:30:51|1.979
08:30:52|1.9785
08:30:53|1.9785
08:30:54|1.977
08:30:55|1.973
08:30:56|1.9735
08:30:57|1.9721
08:30:59|1.9707
08:30:59|1.9722
08:31:00|1.9727
08:31:01|1.9686
08:31:02|1.9672
08:31:03|1.9685
08:31:04|1.9683
08:31:05|1.9686
08:31:06|1.9668
08:31:08|1.9763
08:31:10|1.9779
08:31:12|1.9823
08:31:14|1.9869
08:31:15|1.9835
08:31:17|1.9859
08:31:17|1.9849
08:31:19|1.9801
08:31:19|1.9826
08:31:20|1.9826
08:31:21|1.9856
08:31:22|1.9824
08:31:24|1.9822
08:31:24|1.9822
08:31:25|1.9838
08:31:27|1.98
08:31:27|1.9826
08:31:28|1.9821
08:31:30|1.9799
08:31:31|1.9821
08:31:32|1.9821
08:31:33|1.9821
08:31:34|1.9856
08:31:35|1.9856
08:31:36|1.9831
08:31:37|1.9826
08:31:38|1.983
08:31:39|1.983
08:31:40|1.9836
08:31:41|1.9821
08:31:42|1.9864
08:31:43|1.9883
08:31:44|1.9897
08:31:45|1.9868
08:31:46|1.9893
08:31:47|1.991
08:31:48|1.9884
08:31:49|1.9898
08:31:50|1.9904
08:31:51|1.9902
08:31:52|1.9919
08:31:53|1.9957
08:31:54|1.9925
08:31:55|1.9952
08:31:56|1.9952
08:31:57|2.0043
08:31:58|2.0022
08:31:59|2.0073
08:32:00|2.0047
08:32:01|2.0047
08:32:02|2.0063
08:32:03|2.0168
08:32:04|2.0179
08:32:05|2.0184
08:32:06|2.0234
08:32:07|2.0181
08:32:08|2.026
08:32:10|2.0261
08:32:11|2.03
08:32:12|2.0278
08:32:14|2.0276
08:32:15|2.028
08:32:16|2.0302
08:32:17|2.0296
08:32:17|2.0304
08:32:20|2.0364
08:32:20|2.035
08:32:21|2.0401
08:32:22|2.04
08:32:23|2.0362
08:32:24|2.032
08:32:25|2.0345
08:32:26|2.0332
08:32:27|2.0391
08:32:28|2.0332
08:32:29|2.0323
08:32:30|2.0277
08:32:31|2.033
08:32:32|2.033
08:32:33|2.0302
08:32:34|2.0281
08:32:35|2.0326
08:32:36|2.027
08:32:38|2.0232
08:32:39|2.0266
08:32:40|2.0194
08:32:41|2.0182
08:32:42|2.0225
08:32:43|2.0062
08:32:44|2.017
08:32:45|2.0118
08:32:46|2.017
08:32:47|2.0141
08:32:48|2.0083
08:32:49|2.0149
08:32:50|2.0109
08:32:51|1.9983
08:32:53|2.0022
08:32:54|1.9964
08:32:55|1.9976
08:32:56|1.9882
08:32:57|1.993
08:32:59|1.9901
08:32:59|1.9882
08:33:00|1.9819
08:33:02|1.9859
08:33:02|1.9854
08:33:04|1.9842
08:33:04|1.9776
08:33:05|1.9823
08:33:06|1.9808
08:33:07|1.9793
08:33:08|1.979
08:33:11|1.9804
08:33:12|1.9781
08:33:14|1.9857
08:33:16|1.9814
08:33:17|1.9857
08:33:18|1.9858
08:33:19|1.981
08:33:20|1.977
08:33:21|1.9821
08:33:22|1.9831
08:33:23|1.9813
08:33:24|1.9834
08:33:25|1.979
08:33:27|1.9811
08:33:28|1.9774
08:33:29|1.9774
08:33:30|1.9797
08:33:31|1.9772
08:33:32|1.9799
08:33:33|1.9761
08:33:34|1.9799
08:33:35|1.983
08:33:36|1.982
08:33:37|1.9791
08:33:38|1.9782
08:33:39|1.9798
08:33:40|1.976
08:33:41|1.976
08:33:42|1.9832
08:33:43|1.9822
08:33:44|1.9812
08:33:45|1.9818
08:33:46|1.9811
08:33:47|1.9803
08:33:48|1.9797
08:33:49|1.9829
08:33:50|1.98
08:33:51|1.9799
08:33:52|1.9775
08:33:53|1.9802
08:33:54|1.9816
08:33:55|1.9777
08:33:56|1.9753
08:33:57|1.9719
08:33:58|1.9693
08:33:59|1.9755
08:34:00|1.9755
08:34:01|1.9717
08:34:02|1.9717
08:34:03|1.9717
08:34:04|1.9717
08:34:05|1.9717
08:34:06|1.9717
08:34:07|1.9745
08:34:08|1.9745
08:34:09|1.9667
08:34:10|1.9684
08:34:12|1.9712
08:34:14|1.9687
08:34:16|1.9644
08:34:16|1.9644
08:34:17|1.9644
08:34:18|1.9642
08:34:20|1.9567
08:34:21|1.9544
08:34:22|1.9594
08:34:23|1.9509
08:34:24|1.9561
08:34:25|1.9491
08:34:26|1.9569
08:34:27|1.9469
08:34:28|1.9443
08:34:29|1.9483
08:34:30|1.9407
08:34:31|1.943
08:34:32|1.9366
08:34:33|1.9374
08:34:34|1.9398
08:34:35|1.9366
08:34:36|1.9392
08:34:38|1.9352
08:34:39|1.9391
08:34:40|1.9374
08:34:41|1.9396
08:34:41|1.943
08:34:43|1.9438
08:34:44|1.9438
08:34:44|1.9438
08:34:46|1.9451
08:34:46|1.9448
08:34:47|1.9511
08:34:49|1.953
08:34:50|1.9479
08:34:51|1.9531
08:34:51|1.9539
08:34:53|1.954
08:34:54|1.954
08:34:55|1.954
08:34:56|1.9568
08:34:57|1.9561
08:34:58|1.9539
08:34:59|1.9567
08:35:00|1.9556
08:35:01|1.957
08:35:02|1.9561
08:35:03|1.9552
08:35:04|1.9549
08:35:04|1.9549
08:35:06|1.9552
08:35:07|1.9603
08:35:08|1.9599
08:35:09|1.9614
08:35:10|1.9614
08:35:10|1.9674
08:35:13|1.9698
08:35:15|1.9707
08:35:16|1.9772
08:35:17|1.9772
08:35:18|1.9772
08:35:19|1.9762
08:35:21|1.9764
08:35:23|1.9764
08:35:23|1.9764
08:35:25|1.9764
08:35:25|1.9764
08:35:28|1.9697
08:35:29|1.9666
08:35:29|1.97
08:35:30|1.9725
08:35:32|1.9725
08:35:33|1.9715
08:35:34|1.9715
08:35:35|1.9692
08:35:36|1.9692
08:35:37|1.9692
08:35:38|1.9692
08:35:39|1.9682
08:35:40|1.9666
08:35:41|1.9656
08:35:42|1.9636
08:35:43|1.9666
08:35:44|1.967
08:35:45|1.967
08:35:46|1.9644
08:35:47|1.9635
08:35:48|1.9646
08:35:49|1.9607
08:35:50|1.9607
08:35:51|1.96
08:35:52|1.96
08:35:53|1.96
08:35:54|1.96
08:35:55|1.9598
08:35:56|1.9592
08:35:57|1.9603
08:35:58|1.9599
08:35:59|1.9599
08:36:00|1.9592
08:36:01|1.9588
08:36:02|1.9549
08:36:03|1.9563
08:36:04|1.9603
08:36:05|1.9541
08:36:06|1.9546
08:36:07|1.9527
08:36:08|1.9561
08:36:09|1.9542
08:36:10|1.9542
08:36:11|1.9552
08:36:12|1.9552
08:36:14|1.9535
08:36:16|1.9527
08:36:16|1.9535
08:36:19|1.9536
08:36:20|1.9514
08:36:21|1.9483
08:36:22|1.948
08:36:23|1.948
08:36:24|1.9505
08:36:25|1.9465
08:36:26|1.9465
08:36:27|1.946
08:36:28|1.9455
08:36:30|1.9277
08:36:31|1.9267
08:36:32|1.9266
08:36:33|1.9256
08:36:34|1.9251
08:36:35|1.9099
08:36:36|1.9055
08:36:37|1.9003
08:36:37|1.8946
08:36:39|1.8981
08:36:40|1.8986
08:36:41|1.8988
08:36:41|1.8959
08:36:43|1.8925
08:36:43|1.8946
08:36:45|1.8958
08:36:45|1.8958
08:36:46|1.8929
08:36:48|1.8911
08:36:48|1.8966
08:36:49|1.8953
08:36:50|1.898
08:36:52|1.8989
08:36:53|1.9003
08:36:54|1.9011
08:36:55|1.8957
08:36:56|1.8981
08:36:57|1.9048
08:36:57|1.9048
08:36:59|1.903
08:36:59|1.9011
08:37:01|1.9065
08:37:02|1.9018
08:37:03|1.9056
08:37:04|1.9054
08:37:05|1.9051
08:37:06|1.9057
08:37:06|1.9051
08:37:08|1.9065
08:37:09|1.9039
08:37:10|1.9113
08:37:11|1.9104
08:37:12|1.9078
08:37:13|1.9121
08:37:15|1.9111
08:37:16|1.9146
08:37:18|1.912
08:37:19|1.9139
08:37:20|1.9209
08:37:21|1.9176
08:37:23|1.9221
08:37:24|1.9223
08:37:25|1.9227
08:37:26|1.9264
08:37:27|1.9292
08:37:27|1.9239
08:37:29|1.9272
08:37:30|1.9245
08:37:31|1.9245
08:37:32|1.9245
08:37:32|1.9272
08:37:34|1.9233
08:37:35|1.9256
08:37:36|1.9267
08:37:37|1.9371
08:37:38|1.9405
08:37:39|1.9432
08:37:40|1.9388
08:37:41|1.9439
08:37:42|1.9433
08:37:42|1.9423
08:37:43|1.9359
08:37:44|1.9393
08:37:45|1.9359
08:37:46|1.9327
08:37:48|1.9312
08:37:49|1.9352
08:37:50|1.9352
08:37:51|1.9328
08:37:52|1.9296
08:37:54|1.9288
08:37:54|1.9313
08:37:55|1.9314
08:37:56|1.9265
08:37:57|1.9255
08:37:59|1.9253
08:37:59|1.9255
08:38:01|1.9256
08:38:01|1.9256
08:38:02|1.9256
08:38:03|1.9256
08:38:06|1.8948
08:38:07|1.9058
08:38:07|1.9035
08:38:08|1.9008
08:38:09|1.8942
08:38:10|1.899
08:38:11|1.8921
08:38:12|1.8971
08:38:13|1.8913
08:38:14|1.8441
08:38:15|1.8377
08:38:16|1.8419
08:38:17|1.8332
08:38:19|1.843
08:38:19|1.8385
08:38:21|1.841
08:38:23|1.8451
08:38:25|1.8687
08:38:25|1.8619
08:38:26|1.8672
08:38:27|1.8681
08:38:28|1.8778
08:38:29|1.8769
08:38:30|1.8816
08:38:32|1.8823
08:38:32|1.8843
08:38:33|1.8895
08:38:34|1.8897
08:38:35|1.89
08:38:36|1.8916
08:38:37|1.8834
08:38:39|1.8836
08:38:39|1.8892
08:38:41|1.8906
08:38:41|1.8908
08:38:42|1.8901
08:38:43|1.8983
08:38:44|1.8911
08:38:46|1.8962
08:38:47|1.8975
08:38:48|1.9006
08:38:48|1.8938
08:38:50|1.8939
08:38:50|1.8937
08:38:51|1.8899
08:38:53|1.8778
08:38:53|1.8863
08:38:54|1.8878
08:38:55|1.881
08:38:56|1.8858
08:38:58|1.8846
08:38:58|1.8842
08:38:59|1.8857
08:39:01|1.8845
08:39:01|1.8858
08:39:02|1.8864
08:39:03|1.8864
08:39:05|1.8901
08:39:05|1.8927
08:39:07|1.8896
08:39:07|1.8917
08:39:09|1.9019
08:39:09|1.9038
08:39:10|1.8994
08:39:11|1.9063
08:39:12|1.9037
08:39:14|1.9002
08:39:15|1.9037
08:39:17|1.9047
08:39:18|1.9037
08:39:20|1.9094
08:39:22|1.9154
08:39:23|1.9135
08:39:25|1.9138
08:39:26|1.9093
08:39:28|1.9077
08:39:29|1.9116
08:39:29|1.9063
08:39:31|1.9061
08:39:31|1.9041
08:39:32|1.9042
08:39:34|1.9083
08:39:34|1.9036
08:39:35|1.9026
08:39:36|1.9041
08:39:38|1.9079
08:39:39|1.9064
08:39:40|1.9065
08:39:41|1.9036
08:39:42|1.9086
08:39:43|1.9136
08:39:43|1.9058
08:39:45|1.9079
08:39:45|1.9107
08:39:47|1.9103
08:39:47|1.9111
08:39:49|1.9113
08:39:49|1.9113
08:39:51|1.9139
08:39:52|1.9149
08:39:53|1.9197
08:39:54|1.9169
08:39:56|1.9194
08:39:56|1.918
08:39:57|1.9173
08:39:58|1.9174
08:40:00|1.9194
08:40:00|1.9139
08:40:02|1.9117
08:40:02|1.9152
08:40:03|1.9139
08:40:04|1.9155
08:40:05|1.9126
08:40:06|1.9126
08:40:08|1.9142
08:40:08|1.9099
08:40:09|1.908
08:40:10|1.9062
08:40:11|1.9077
08:40:13|1.9026
08:40:13|1.9029
08:40:14|1.9029
08:40:15|1.9024
08:40:17|1.9037
08:40:19|1.9025
08:40:20|1.9056
08:40:22|1.9037
08:40:22|1.9048
08:40:24|1.9034
08:40:24|1.9034
08:40:27|1.8999
08:40:28|1.9025
08:40:28|1.8965
08:40:30|1.896
08:40:30|1.896
08:40:32|1.895
08:40:33|1.8953
08:40:33|1.891
08:40:34|1.8932
08:40:35|1.8934
08:40:38|1.8965
08:40:39|1.8947
08:40:39|1.8937
08:40:40|1.8968
08:40:41|1.9001
08:40:42|1.9007
08:40:43|1.8987
08:40:44|1.8987
08:40:45|1.9078
08:40:46|1.9058
08:40:47|1.9049
08:40:48|1.9106
08:40:49|1.9074
08:40:50|1.9102
08:40:51|1.9146
08:40:52|1.9169
08:40:53|1.9199
08:40:54|1.922
08:40:55|1.9194
08:40:56|1.9227
08:40:57|1.9254
08:40:58|1.9202
08:40:59|1.9217
08:41:00|1.9258
08:41:01|1.9262
08:41:03|1.9277
08:41:04|1.927
08:41:05|1.9294
08:41:06|1.9265
08:41:07|1.9273
08:41:08|1.9278
08:41:09|1.928
08:41:10|1.9318
08:41:11|1.9318
08:41:12|1.9316
08:41:13|1.9318
08:41:14|1.9317
08:41:15|1.9288
08:41:16|1.9287
08:41:17|1.93
08:41:18|1.929
08:41:20|1.923
08:41:22|1.922
08:41:22|1.9243
08:41:23|1.9243
08:41:24|1.9225
08:41:27|1.9194
08:41:27|1.9198
08:41:28|1.9222
08:41:29|1.9234
08:41:30|1.9235
08:41:31|1.9243
08:41:32|1.9229
08:41:33|1.9236
08:41:34|1.9288
08:41:35|1.9325
08:41:36|1.937
08:41:38|1.9369
08:41:39|1.9358
08:41:40|1.9393
08:41:41|1.9361
08:41:41|1.9394
08:41:42|1.9421
08:41:45|1.9415
08:41:45|1.9425
08:41:46|1.9411
08:41:47|1.9434
08:41:48|1.9406
08:41:49|1.9398
08:41:50|1.9398
08:41:51|1.9429
08:41:52|1.939
08:41:53|1.9387
08:41:54|1.9387
08:41:55|1.9343
08:41:56|1.9388
08:41:57|1.9453
08:41:59|1.9471
08:41:59|1.9495
08:42:00|1.9495
08:42:01|1.9515
08:42:02|1.9496
08:42:03|1.9513
08:42:04|1.9496
08:42:05|1.9539
08:42:07|1.9531
08:42:07|1.9509
08:42:08|1.9489
08:42:09|1.9523
08:42:11|1.9508
08:42:11|1.9508
08:42:13|1.9515
08:42:13|1.953
08:42:15|1.9528
08:42:16|1.9509
08:42:16|1.9531
08:42:17|1.9531
08:42:20|1.9529
08:42:21|1.9501
08:42:22|1.9498
08:42:23|1.9502
08:42:24|1.9491
08:42:25|1.9451
08:42:26|1.9451
08:42:27|1.9334
08:42:29|1.9396
08:42:30|1.9412
08:42:31|1.9389
08:42:31|1.9384
08:42:33|1.9406
08:42:35|1.94
08:42:35|1.9366
08:42:37|1.9419
08:42:38|1.9424
08:42:39|1.9424
08:42:40|1.9424
08:42:41|1.9423
08:42:42|1.9409
08:42:43|1.9454
08:42:44|1.9442
08:42:45|1.95
08:42:46|1.9475
08:42:47|1.9493
08:42:48|1.948
08:42:49|1.9463
08:42:50|1.9446
08:42:51|1.9472
08:42:52|1.9455
08:42:53|1.9455
08:42:54|1.9439
08:42:55|1.9452
08:42:56|1.9449
08:42:57|1.9444
08:42:58|1.94
08:42:59|1.9419
08:43:00|1.9412
08:43:01|1.9412
08:43:02|1.9362
08:43:03|1.9362
08:43:04|1.9357
08:43:05|1.935
08:43:06|1.935
08:43:07|1.9366
08:43:08|1.9366
08:43:09|1.9306
08:43:10|1.9306
08:43:11|1.9334
08:43:12|1.9338
08:43:13|1.9338
08:43:14|1.9306
08:43:15|1.9323
08:43:16|1.937
08:43:17|1.9429
08:43:18|1.9386
08:43:19|1.9412
08:43:21|1.9413
08:43:22|1.9469
08:43:22|1.9512
08:43:24|1.953
08:43:25|1.9531
08:43:26|1.9497
08:43:28|1.949
08:43:28|1.9493
08:43:29|1.9509
08:43:32|1.952
08:43:33|1.952
08:43:34|1.9559
08:43:35|1.9593
08:43:36|1.96
08:43:37|1.9573
08:43:38|1.9594
08:43:39|1.9578
08:43:40|1.9579
08:43:41|1.9564
08:43:42|1.9577
08:43:43|1.9603
08:43:44|1.9615
08:43:45|1.964
08:43:46|1.9641
08:43:47|1.9619
08:43:48|1.9603
08:43:49|1.9604
08:43:50|1.9562
08:43:51|1.9597
08:43:52|1.9649
08:43:53|1.9649
08:43:54|1.9631
08:43:55|1.9649
08:43:56|1.9649
08:43:57|1.9649
08:43:58|1.9649
08:43:59|1.9698
08:44:00|1.9709
08:44:01|1.97
08:44:02|1.9733
08:44:03|1.9713
08:44:04|1.977
08:44:05|1.9781
08:44:06|1.98
08:44:07|1.9815
08:44:08|1.9849
08:44:09|1.9837
08:44:10|1.9814
08:44:11|1.9814
08:44:12|1.9753
08:44:13|1.9721
08:44:14|1.9702
08:44:15|1.9742
08:44:16|1.9744
08:44:17|1.9744
08:44:18|1.9728
08:44:19|1.9795
08:44:20|1.9795
08:44:22|1.9795
08:44:23|1.9812
08:44:24|1.9809
08:44:25|1.9771
08:44:27|1.9799
08:44:29|1.9775
08:44:29|1.9763
08:44:30|1.9726
08:44:32|1.9758
08:44:32|1.9783
08:44:33|1.9758
08:44:34|1.9771
08:44:36|1.9774
08:44:36|1.9775
08:44:37|1.9744
08:44:39|1.9714
08:44:40|1.9724
08:44:41|1.9695
08:44:42|1.9695
08:44:43|1.9683
08:44:44|1.968
08:44:45|1.9692
08:44:46|1.9663
08:44:47|1.965
08:44:48|1.9665
08:44:49|1.9632
08:44:50|1.9675
08:44:51|1.9705
08:44:52|1.9658
08:44:53|1.9692
08:44:54|1.9678
08:44:55|1.9671
08:44:56|1.965
08:44:57|1.9655
08:44:58|1.9685
08:44:59|1.9683
08:45:00|1.965
08:45:01|1.9669
08:45:02|1.965
08:45:03|1.9642
08:45:04|1.9665
08:45:05|1.9639
08:45:06|1.9615
08:45:07|1.9641
08:45:08|1.965
08:45:09|1.9647
08:45:10|1.9669
08:45:11|1.9667
08:45:12|1.9624
08:45:13|1.9577
08:45:14|1.9564
08:45:15|1.9585
08:45:16|1.9596
08:45:17|1.9595
08:45:18|1.9566
08:45:19|1.9496
08:45:20|1.9554
08:45:21|1.9552
08:45:22|1.9552
08:45:24|1.9609
08:45:25|1.9576
08:45:27|1.9574
08:45:28|1.9542
08:45:29|1.9542
08:45:30|1.9532
08:45:31|1.9532
08:45:32|1.9517
08:45:33|1.9517
08:45:34|1.9479
08:45:34|1.9478
08:45:35|1.9548
08:45:36|1.9538
08:45:38|1.9486
08:45:39|1.9547
08:45:40|1.9536
08:45:41|1.9577
08:45:41|1.9577
08:45:43|1.9539
08:45:43|1.9544
08:45:45|1.9542
08:45:46|1.9568
08:45:46|1.9571
08:45:47|1.9562
08:45:48|1.9581
08:45:50|1.9588
08:45:51|1.9571
08:45:52|1.9594
08:45:52|1.961
08:45:54|1.9666
08:45:55|1.9687
08:45:55|1.9735
08:45:56|1.9742
08:45:58|1.9757
08:45:59|1.9787
08:46:00|1.9759
08:46:00|1.9777
08:46:01|1.9833
08:46:03|1.98
08:46:03|1.9823
08:46:04|1.9854
08:46:05|1.99
08:46:06|1.9883
08:46:08|1.9874
08:46:09|1.9893
08:46:09|1.9929
08:46:11|1.9927
08:46:11|1.9926
08:46:13|1.9942
08:46:13|1.9946
08:46:14|1.9935
08:46:16|1.9972
08:46:16|1.9939
08:46:17|1.9949
08:46:18|1.9971
08:46:19|1.992
08:46:20|1.993
08:46:21|1.9863
08:46:24|1.9821
08:46:24|1.9746
08:46:26|1.9784
08:46:27|1.9736
08:46:28|1.9713
08:46:29|1.97
08:46:30|1.9533
08:46:31|1.9573
08:46:32|1.9621
08:46:33|1.9613
08:46:34|1.9608
08:46:35|1.9581
08:46:36|1.9548
08:46:37|1.9567
08:46:38|1.9562
08:46:40|1.9566
08:46:40|1.96
08:46:41|1.9611
08:46:42|1.9612
08:46:43|1.9643
08:46:45|1.9692
08:46:47|1.97
08:46:48|1.9667
08:46:49|1.9667
08:46:50|1.9649
08:46:51|1.9644
08:46:52|1.9667
08:46:53|1.9662
08:46:54|1.9612
08:46:55|1.9585
08:46:56|1.9588
08:46:56|1.9606
08:46:58|1.9606
08:46:59|1.9574
08:46:59|1.9574
08:47:00|1.9542
08:47:02|1.9573
08:47:03|1.9518
08:47:04|1.9507
08:47:05|1.9491
08:47:06|1.945
08:47:07|1.9485
08:47:08|1.9503
08:47:09|1.9492
08:47:10|1.945
08:47:11|1.9444
08:47:12|1.9426
08:47:13|1.9415
08:47:14|1.941
08:47:15|1.939
08:47:15|1.9374
08:47:17|1.9377
08:47:18|1.9277
08:47:20|1.929
08:47:20|1.9254
08:47:22|1.9271
08:47:22|1.9223
08:47:24|1.927
08:47:25|1.9247
08:47:26|1.9199
08:47:27|1.9205
08:47:28|1.9238
08:47:29|1.9243
08:47:30|1.9243
08:47:32|1.9243
08:47:33|1.9193
08:47:35|1.9218
08:47:35|1.9243
08:47:38|1.9243
08:47:38|1.9242
08:47:39|1.925
08:47:40|1.925
08:47:41|1.9289
08:47:43|1.931
08:47:43|1.9337
08:47:44|1.9352
08:47:45|1.9405
08:47:47|1.9338
08:47:47|1.9345
08:47:48|1.939
08:47:49|1.9403
08:47:50|1.9428
08:47:51|1.9431
08:47:52|1.9412
08:47:53|1.9443
08:47:54|1.9428
08:47:55|1.9428
08:47:56|1.9415
08:47:57|1.9445
08:47:59|1.9449
08:47:59|1.9465
08:48:00|1.9523
08:48:01|1.9519
08:48:02|1.9538
08:48:04|1.9597
08:48:04|1.9616
08:48:05|1.9559
08:48:06|1.9555
08:48:07|1.944
08:48:09|1.9541
08:48:09|1.9541
08:48:10|1.9515
08:48:11|1.9549
08:48:13|1.9511
08:48:14|1.951
08:48:14|1.95
08:48:15|1.9515
08:48:16|1.9541
08:48:17|1.9522
08:48:20|1.9482
08:48:20|1.9512
08:48:21|1.9529
08:48:22|1.953
08:48:23|1.954
08:48:24|1.9568
08:48:26|1.9538
08:48:27|1.954
08:48:28|1.9576
08:48:30|1.9576
08:48:32|1.9626
08:48:33|1.9611
08:48:33|1.9611
08:48:35|1.9611
08:48:37|1.9593
08:48:37|1.964
08:48:38|1.9612
08:48:40|1.9608
08:48:40|1.9613
08:48:41|1.961
08:48:42|1.9611
08:48:43|1.962
08:48:44|1.9609
08:48:45|1.9597
08:48:46|1.9595
08:48:47|1.9596
08:48:48|1.9526
08:48:50|1.9526
08:48:50|1.9596
08:48:51|1.9581
08:48:52|1.9602
08:48:53|1.9622
08:48:54|1.9622
08:48:55|1.9619
08:48:56|1.9624
08:48:57|1.9657
08:48:58|1.9667
08:48:59|1.9648
08:49:01|1.9671
08:49:01|1.968
08:49:02|1.9734
08:49:03|1.9737
08:49:04|1.9734
08:49:05|1.9733
08:49:06|1.9658
08:49:07|1.9636
08:49:08|1.9671
08:49:09|1.9643
08:49:10|1.9629
08:49:11|1.9636
08:49:12|1.961
08:49:13|1.9573
08:49:14|1.9549
08:49:15|1.9549
08:49:16|1.9523
08:49:17|1.9525
08:49:18|1.9501
08:49:19|1.9504
08:49:21|1.9485
08:49:22|1.9458
08:49:23|1.9469
08:49:24|1.9502
08:49:25|1.9477
08:49:27|1.9464
08:49:29|1.9433
08:49:31|1.9434
08:49:32|1.9429
08:49:33|1.943
08:49:34|1.9441
08:49:34|1.9414
08:49:35|1.9471
08:49:36|1.946
08:49:37|1.9452
08:49:38|1.9438
08:49:39|1.9414
08:49:40|1.941
08:49:41|1.94
08:49:42|1.9397
08:49:43|1.9388
08:49:44|1.9388
08:49:45|1.9243
08:49:46|1.9273
08:49:48|1.9273
08:49:49|1.9272
08:49:50|1.9259
08:49:52|1.9252
08:49:53|1.9218
08:49:53|1.9228
08:49:55|1.9189
08:49:55|1.9183
08:49:57|1.9198
08:49:58|1.9201
08:49:59|1.9186
08:50:00|1.9186
08:50:01|1.9209
08:50:02|1.9193
08:50:04|1.9216
08:50:05|1.9234
08:50:06|1.9234
08:50:06|1.9259
08:50:07|1.9263
08:50:08|1.9263
08:50:09|1.9263
08:50:10|1.9263
08:50:12|1.9263
08:50:13|1.9257
08:50:13|1.9257
08:50:14|1.9281
08:50:16|1.9277
08:50:16|1.9257
08:50:18|1.9222
08:50:19|1.9211
08:50:19|1.9195
08:50:20|1.9228
08:50:21|1.9187
08:50:22|1.917
08:50:23|1.915
08:50:24|1.914
08:50:26|1.9125
08:50:28|1.9142
08:50:29|1.9099
08:50:31|1.9081
08:50:32|1.9111
08:50:33|1.9121
08:50:33|1.9147
08:50:35|1.9174
08:50:36|1.9118
08:50:37|1.9171
08:50:38|1.9143
08:50:38|1.9196
08:50:40|1.9207
08:50:41|1.9242
08:50:42|1.9267
08:50:44|1.9261
08:50:44|1.9257
08:50:46|1.9259
08:50:46|1.9259
08:50:47|1.9238
08:50:48|1.928
08:50:51|1.9282
08:50:51|1.9282
08:50:52|1.9364
08:50:53|1.9414
08:50:54|1.9442
08:50:55|1.953
08:50:56|1.9467
08:50:57|1.9526
08:50:58|1.9492
08:50:59|1.9525
08:51:00|1.9527
08:51:02|1.9524
08:51:02|1.9529
08:51:03|1.952
08:51:04|1.9581
08:51:05|1.9598
08:51:06|1.9598
08:51:07|1.9598
08:51:08|1.9636
08:51:09|1.969
08:51:11|1.9605
08:51:12|1.9568
08:51:13|1.9654
08:51:14|1.9594
08:51:15|1.9636
08:51:16|1.9605
08:51:17|1.958
08:51:18|1.9582
08:51:19|1.9582
08:51:20|1.9569
08:51:21|1.9566
08:51:22|1.9553
08:51:23|1.9527
08:51:24|1.9497
08:51:25|1.9465
08:51:26|1.9526
08:51:27|1.9526
08:51:29|1.9499
08:51:31|1.9501
08:51:33|1.9496
08:51:34|1.9476
08:51:35|1.9476
08:51:36|1.9451
08:51:38|1.9407
08:51:39|1.9422
08:51:41|1.939
08:51:41|1.9403
08:51:43|1.9386
08:51:44|1.9351
08:51:45|1.9313
08:51:45|1.9313
08:51:46|1.9308
08:51:47|1.9349
08:51:48|1.9386
08:51:50|1.9344
08:51:50|1.9336
08:51:52|1.9349
08:51:53|1.934
08:51:54|1.9319
08:51:55|1.9319
08:51:55|1.9327
08:51:57|1.9335
08:51:58|1.9335
08:51:59|1.9329
08:52:00|1.9329
08:52:00|1.9323
08:52:02|1.9371
08:52:02|1.9371
08:52:04|1.9388
08:52:05|1.9382
08:52:05|1.9384
08:52:06|1.9384
08:52:09|1.9398
08:52:09|1.9382
08:52:10|1.9362
08:52:11|1.9391
08:52:12|1.9345
08:52:13|1.9315
08:52:15|1.9323
08:52:16|1.9343
08:52:17|1.94
08:52:18|1.94
08:52:19|1.94
08:52:20|1.9395
08:52:21|1.9426
08:52:22|1.9281
08:52:23|1.9327
08:52:24|1.9327
08:52:25|1.9346
08:52:26|1.9346
08:52:27|1.9346
08:52:28|1.9381
08:52:30|1.9334
08:52:31|1.9321
08:52:31|1.929
08:52:33|1.9321
08:52:34|1.9335
08:52:36|1.9346
08:52:37|1.9318
08:52:37|1.9318
08:52:38|1.9373
08:52:40|1.9353
08:52:41|1.9377
08:52:42|1.9377
08:52:43|1.9377
08:52:44|1.9373
08:52:45|1.94
08:52:46|1.9443
08:52:47|1.9443
08:52:48|1.9432
08:52:49|1.943
08:52:50|1.943
08:52:51|1.9444
08:52:52|1.9414
08:52:53|1.9412
08:52:54|1.9413
08:52:55|1.9447
08:52:56|1.9456
08:52:57|1.9426
08:52:58|1.9482
08:52:59|1.9442
08:53:00|1.9489
08:53:01|1.9496
08:53:02|1.9496
08:53:03|1.95
08:53:04|1.9532
08:53:06|1.9495
08:53:07|1.9495
08:53:08|1.949
08:53:08|1.9528
08:53:10|1.9528
08:53:10|1.9524
08:53:12|1.9524
08:53:12|1.9524
08:53:14|1.9507
08:53:15|1.953
08:53:15|1.953
08:53:17|1.9533
08:53:18|1.9514
08:53:19|1.9507
08:53:20|1.9457
08:53:21|1.9438
08:53:22|1.9364
08:53:23|1.9356
08:53:24|1.9316
08:53:26|1.9275
08:53:26|1.9284
08:53:27|1.9314
08:53:29|1.9314
08:53:31|1.9305
08:53:31|1.9265
08:53:33|1.9237
08:53:34|1.9235
08:53:35|1.9229
08:53:36|1.9223
08:53:37|1.9205
08:53:38|1.9217
08:53:39|1.9228
08:53:40|1.9232
08:53:41|1.9267
08:53:42|1.9317
08:53:44|1.9328
08:53:46|1.937
08:53:47|1.9395
08:53:48|1.9427
08:53:49|1.9411
08:53:50|1.9475
08:53:51|1.9511
08:53:52|1.9506
08:53:52|1.945
08:53:53|1.9432
08:53:55|1.9435
08:53:55|1.9417
08:53:56|1.9407
08:53:57|1.939
08:53:58|1.9351
08:53:59|1.933
08:54:00|1.9311
08:54:01|1.9352
08:54:03|1.9278
08:54:03|1.9288
08:54:05|1.9261
08:54:05|1.9298
08:54:06|1.9333
08:54:08|1.9301
08:54:08|1.9301
08:54:10|1.9295
08:54:11|1.9303
08:54:12|1.9311
08:54:12|1.9311
08:54:13|1.9305
08:54:15|1.928
08:54:15|1.9276
08:54:17|1.9237
08:54:18|1.9234
08:54:19|1.926
08:54:20|1.9205
08:54:22|1.918
08:54:22|1.9163
08:54:25|1.9201
08:54:25|1.9196
08:54:26|1.9196
08:54:27|1.9205
08:54:28|1.9245
08:54:29|1.9136
08:54:30|1.9136
08:54:32|1.9155
08:54:34|1.9128
08:54:35|1.9123
08:54:37|1.9117
08:54:37|1.9062
08:54:38|1.9032
08:54:40|1.9077
08:54:41|1.9054
08:54:43|1.9074
08:54:44|1.9128
08:54:45|1.9118
08:54:46|1.9118
08:54:47|1.9114
08:54:48|1.9164
08:54:50|1.9177
08:54:50|1.9218
08:54:51|1.9218
08:54:52|1.9193
08:54:54|1.9181
08:54:55|1.9103
08:54:55|1.9103
08:54:56|1.9143
08:54:58|1.9079
08:54:58|1.9143
08:54:59|1.9103
08:55:01|1.9124
08:55:01|1.9119
08:55:03|1.91
08:55:04|1.916
08:55:05|1.9159
08:55:06|1.9128
08:55:07|1.9128
08:55:07|1.9118
08:55:09|1.9123
08:55:10|1.9104
08:55:10|1.909
08:55:11|1.9087
08:55:12|1.906
08:55:14|1.9105
08:55:15|1.9119
08:55:15|1.9087
08:55:16|1.9107
08:55:17|1.9111
08:55:19|1.9144
08:55:20|1.9144
08:55:20|1.9144
08:55:22|1.9144
08:55:22|1.9125
08:55:23|1.9155
08:55:24|1.9155
08:55:26|1.9163
08:55:27|1.9144
08:55:28|1.9187
08:55:29|1.92
08:55:29|1.9208
08:55:31|1.9231
08:55:33|1.9248
08:55:34|1.9245
08:55:36|1.9218
08:55:37|1.9265
08:55:38|1.928
08:55:39|1.9284
08:55:40|1.9254
08:55:42|1.9257
08:55:43|1.9274
08:55:45|1.9297
08:55:46|1.9354
08:55:46|1.9355
08:55:48|1.9355
08:55:49|1.9359
08:55:49|1.9332
08:55:51|1.9332
08:55:51|1.9343
08:55:52|1.9364
08:55:53|1.937
08:55:54|1.9422
08:55:55|1.947
08:55:56|1.9444
08:55:57|1.9475
08:55:58|1.9454
08:56:00|1.9514
08:56:01|1.9508
08:56:01|1.9481
08:56:02|1.9482
08:56:05|1.9551
08:56:06|1.9501
08:56:07|1.953
08:56:08|1.9535
08:56:09|1.9552
08:56:10|1.958
08:56:11|1.9562
08:56:12|1.9562
08:56:13|1.9598
08:56:14|1.9616
08:56:15|1.9631
08:56:16|1.9599
08:56:17|1.962
08:56:18|1.9618
08:56:19|1.967
08:56:20|1.9708
08:56:21|1.9644
08:56:22|1.9605
08:56:23|1.9629
08:56:24|1.9629
08:56:25|1.9629
08:56:26|1.9551
08:56:27|1.9485
08:56:28|1.9466
08:56:29|1.9484
08:56:30|1.9455
08:56:31|1.949
08:56:32|1.946
08:56:33|1.946
08:56:34|1.9449
08:56:36|1.9465
08:56:37|1.9459
08:56:39|1.9478
08:56:40|1.95
08:56:41|1.95
08:56:42|1.9514
08:56:43|1.9512
08:56:44|1.9542
08:56:46|1.9561
08:56:47|1.9561
08:56:49|1.9565
08:56:50|1.9651
08:56:51|1.965
08:56:52|1.965
08:56:52|1.9616
08:56:54|1.9611
08:56:55|1.9602
08:56:56|1.9598
08:56:57|1.9557
08:56:57|1.9616
08:56:59|1.9581
08:57:00|1.9619
08:57:01|1.9643
08:57:01|1.9616
08:57:04|1.9664
08:57:04|1.9675
08:57:05|1.9614
08:57:06|1.9625
08:57:07|1.96
08:57:08|1.96
08:57:09|1.96
08:57:10|1.9624
08:57:12|1.9624
08:57:12|1.96
08:57:13|1.9557
08:57:14|1.955
08:57:15|1.9599
08:57:16|1.9526
08:57:17|1.9504
08:57:18|1.9504
08:57:19|1.9465
08:57:20|1.945
08:57:21|1.9444
08:57:22|1.9429
08:57:23|1.9448
08:57:24|1.9404
08:57:25|1.9389
08:57:26|1.9382
08:57:27|1.935
08:57:29|1.9307
08:57:29|1.9357
08:57:30|1.9357
08:57:31|1.9357
08:57:32|1.9378
08:57:34|1.9347
08:57:36|1.9408
08:57:38|1.9329
08:57:40|1.9349
08:57:41|1.9348
08:57:41|1.9365
08:57:42|1.9336
08:57:44|1.9353
08:57:44|1.9369
08:57:45|1.9387
08:57:47|1.9304
08:57:47|1.9341
08:57:48|1.94
08:57:49|1.936
08:57:50|1.9445
08:57:51|1.9402
08:57:52|1.9396
08:57:53|1.9384
08:57:54|1.9398
08:57:55|1.9398
08:57:56|1.9407
08:57:57|1.9393
08:57:58|1.9402
08:57:59|1.9398
08:58:00|1.9448
08:58:02|1.9435
08:58:03|1.9451
08:58:05|1.9441
08:58:07|1.9451
08:58:07|1.94
08:58:09|1.9395
08:58:10|1.9409
08:58:10|1.9436
08:58:11|1.9326
08:58:13|1.9312
08:58:15|1.9302
08:58:15|1.9268
08:58:16|1.927
08:58:17|1.9315
08:58:18|1.9341
08:58:20|1.9333
08:58:20|1.937
08:58:21|1.9366
08:58:22|1.9366
08:58:24|1.9366
08:58:24|1.9382
08:58:25|1.9369
08:58:26|1.9402
08:58:27|1.9402
08:58:28|1.9402
08:58:29|1.943
08:58:30|1.9374
08:58:31|1.9374
08:58:32|1.9341
08:58:33|1.9361
08:58:35|1.9352
08:58:37|1.936
08:58:39|1.941
08:58:41|1.9415
08:58:41|1.9468
08:58:42|1.9514
08:58:43|1.9491
08:58:44|1.9531
08:58:45|1.9503
08:58:46|1.955
08:58:47|1.9594
08:58:48|1.9594
08:58:49|1.9599
08:58:50|1.96
08:58:51|1.9598
08:58:52|1.9598
08:58:53|1.9584
08:58:54|1.9597
08:58:55|1.9639
08:58:56|1.9639
08:58:57|1.9639
08:58:58|1.9613
08:59:00|1.9582
08:59:00|1.9574
08:59:01|1.9609
08:59:02|1.9573
08:59:03|1.9557
08:59:04|1.954
08:59:05|1.9579
08:59:06|1.9559
08:59:08|1.9559
08:59:09|1.9568
08:59:10|1.9594
08:59:11|1.9576
08:59:12|1.9634
08:59:13|1.9597
08:59:14|1.9597
08:59:15|1.9601
08:59:16|1.9586
08:59:17|1.9607
08:59:18|1.9606
08:59:19|1.9629
08:59:20|1.9629
08:59:21|1.96
08:59:22|1.9631
08:59:23|1.9631
08:59:24|1.9652
08:59:25|1.9632
08:59:26|1.9648
08:59:27|1.9648
08:59:28|1.9642
08:59:29|1.9648
08:59:30|1.9666
08:59:31|1.9648
08:59:32|1.9656
08:59:33|1.9655
08:59:34|1.9641
08:59:35|1.9641
08:59:37|1.9612
08:59:39|1.9658
08:59:40|1.9658
08:59:41|1.9646
08:59:42|1.9645
08:59:43|1.9645
08:59:45|1.962
08:59:46|1.9626
08:59:48|1.9669
08:59:50|1.967
08:59:51|1.968
08:59:52|1.9741
08:59:54|1.9741
08:59:54|1.981
08:59:56|1.9854
08:59:57|1.9881
08:59:58|1.9897
08:59:59|1.99
08:59:59|1.9846
09:00:01|1.9845
09:00:02|1.9861
09:00:03|1.9814
09:00:04|1.9817
09:00:05|1.9811
09:00:06|1.9756
09:00:07|1.976
09:00:08|1.9781
09:00:09|1.9737
09:00:09|1.9729
09:00:11|1.9731
09:00:11|1.9746
09:00:13|1.9732
09:00:14|1.9722
09:00:15|1.975
09:00:16|1.9751
09:00:17|1.9721
09:00:18|1.9705
09:00:19|1.9726
09:00:20|1.972
09:00:21|1.9727
09:00:22|1.9701
09:00:23|1.9707
09:00:24|1.973
09:00:26|1.9793
09:00:27|1.9857
09:00:27|1.9805
09:00:28|1.9836
09:00:30|1.9844
09:00:30|1.9817
09:00:31|1.9741
09:00:32|1.9703
09:00:34|1.9726
09:00:34|1.9726
09:00:35|1.9724
09:00:38|1.981
09:00:39|1.9834
09:00:40|1.9836
09:00:41|1.9846
09:00:42|1.9853
09:00:43|1.9858
09:00:44|1.9876
09:00:45|1.9876
09:00:47|1.9837
09:00:48|1.9842
09:00:50|1.9879
09:00:50|1.9879
09:00:51|1.9881
09:00:52|1.9834
09:00:53|1.9834
09:00:54|1.9824
09:00:55|1.986
09:00:57|1.986
09:00:57|1.986
09:00:59|1.986
09:01:00|1.9838
09:01:00|1.9862
09:01:02|1.9868
09:01:03|1.9868
09:01:04|1.9868
09:01:06|1.9826
09:01:07|1.9841
09:01:08|1.9886
09:01:09|1.9864
09:01:10|1.989
09:01:11|1.9829
09:01:12|1.9829
09:01:13|1.984
09:01:14|1.9867
09:01:15|1.9962
09:01:17|1.9888
09:01:17|1.9931
09:01:18|1.9948
09:01:20|1.9956
09:01:20|1.9932
09:01:21|1.9936
09:01:23|1.9919
09:01:24|1.996
09:01:25|1.9977
09:01:26|1.9976
09:01:27|1.9982
09:01:28|1.9982
09:01:29|2.0084
09:01:30|2.0074
09:01:30|2.0044
09:01:31|1.9966
09:01:32|1.9969
09:01:33|1.997
09:01:35|1.997
09:01:37|1.9959
09:01:38|2.0052
09:01:40|2.0052
09:01:41|2.0012
09:01:42|2.0026
09:01:43|2.0045
09:01:44|2.0067
09:01:46|2.0067
09:01:47|2.0066
09:01:49|2.004
09:01:49|2.0039
09:01:51|2.0032
09:01:51|1.999
09:01:52|2.0008
09:01:53|1.9951
09:01:54|1.9951
09:01:55|1.9979
09:01:56|1.9971
09:01:57|2.006
09:01:58|2.0073
09:01:59|2.0077
09:02:00|2.0072
09:02:02|2.0025
09:02:02|2.0002
09:02:03|1.9971
09:02:04|1.9966
09:02:05|1.9946
09:02:07|1.9966
09:02:08|1.9914
09:02:09|1.996
09:02:09|1.9967
09:02:10|1.9967
09:02:11|1.9924
09:02:12|1.9924
09:02:13|1.9912
09:02:14|1.99
09:02:15|1.9901
09:02:16|1.99
09:02:17|1.99
09:02:19|1.9908
09:02:19|1.9887
09:02:20|1.9868
09:02:21|1.9852
09:02:22|1.9833
09:02:24|1.9866
09:02:24|1.9866
09:02:25|1.9833
09:02:26|1.9861
09:02:27|1.9896
09:02:29|1.99
09:02:29|1.9954
09:02:30|1.9967
09:02:31|1.9965
09:02:32|1.9973
09:02:33|2.0012
09:02:35|2.0012
09:02:36|1.9951
09:02:36|1.9951
09:02:37|1.9893
09:02:39|1.9895
09:02:41|1.9852
09:02:42|1.9858
09:02:43|1.9858
09:02:44|1.9853
09:02:45|1.9859
09:02:46|1.9859
09:02:47|1.983
09:02:49|1.9809
09:02:50|1.9794
09:02:50|1.9831
09:02:52|1.9797
09:02:54|1.9797
09:02:54|1.9796
09:02:55|1.9774
09:02:56|1.9753
09:02:57|1.9726
09:02:58|1.9726
09:02:59|1.9726
09:03:00|1.9764
09:03:01|1.9773
09:03:03|1.9745
09:03:03|1.9779
09:03:04|1.9821
09:03:05|1.9847
09:03:07|1.9835
09:03:07|1.985
09:03:09|1.9872
09:03:09|1.9872
09:03:10|1.9851
09:03:11|1.9843
09:03:12|1.9859
09:03:13|1.9858
09:03:14|1.9858
09:03:15|1.9865
09:03:16|1.983
09:03:17|1.9844
09:03:18|1.9865
09:03:20|1.9865
09:03:20|1.9874
09:03:21|1.995
09:03:22|1.99
09:03:24|1.9927
09:03:25|1.9909
09:03:25|1.9926
09:03:26|1.9936
09:03:27|1.9936
09:03:28|1.9957
09:03:29|1.9911
09:03:30|1.9958
09:03:31|1.9954
09:03:32|1.9959
09:03:33|1.9955
09:03:34|1.9944
09:03:35|2.0003
09:03:37|2.0146
09:03:37|2.0116
09:03:39|2.0113
09:03:39|2.0113
09:03:41|2.01
09:03:42|2.0053
09:03:43|2.0113
09:03:44|2.0186
09:03:45|2.0149
09:03:46|2.027
09:03:48|2.0268
09:03:49|2.0269
09:03:51|2.0269
09:03:52|2.0192
09:03:53|2.0198
09:03:54|2.0179
09:03:56|2.0186
09:03:56|2.0172
09:03:57|2.0186
09:03:58|2.0172
09:04:00|2.0157
09:04:00|2.0175
09:04:01|2.0169
09:04:02|2.0195
09:04:03|2.0179
09:04:04|2.0136
09:04:06|2.0158
09:04:07|2.0139
09:04:08|2.0132
09:04:09|2.0012
09:04:10|2.0007
09:04:12|1.9967
09:04:13|1.9958
09:04:14|1.995
09:04:15|1.9952
09:04:16|1.9941
09:04:17|1.989
09:04:18|1.9873
09:04:19|1.9873
09:04:19|1.9873
09:04:21|1.9823
09:04:22|1.9859
09:04:23|1.9873
09:04:24|1.9881
09:04:24|1.9861
09:04:26|1.9797
09:04:27|1.982
09:04:28|1.9848
09:04:29|1.9852
09:04:29|1.987
09:04:31|1.9901
09:04:32|1.9882
09:04:33|1.9914
09:04:34|1.9952
09:04:35|1.9999
09:04:36|1.9968
09:04:37|1.9997
09:04:38|1.9984
09:04:39|2.0013
09:04:40|2.0013
09:04:42|1.9958
09:04:43|1.9894
09:04:45|1.9902
09:04:46|1.9894
09:04:47|1.992
09:04:47|1.992
09:04:49|1.9935
09:04:51|1.9913
09:04:52|1.9895
09:04:53|1.9883
09:04:55|1.9888
09:04:55|1.991
09:04:57|1.9918
09:04:58|1.9953
09:04:59|1.9953
09:05:00|1.9925
09:05:01|1.9944
09:05:02|1.9913
09:05:03|1.9895
09:05:04|1.9932
09:05:05|1.9932
09:05:06|1.9911
09:05:07|1.9911
09:05:08|1.9911
09:05:09|1.988
09:05:10|1.9901
09:05:11|1.987
09:05:12|1.9849
09:05:13|1.987
09:05:14|1.984
09:05:15|1.9825
09:05:16|1.982
09:05:17|1.9823
09:05:18|1.9802
09:05:19|1.9796
09:05:20|1.978
09:05:21|1.9788
09:05:22|1.9747
09:05:23|1.9747
09:05:24|1.9777
09:05:26|1.9744
09:05:26|1.9711
09:05:27|1.9703
09:05:28|1.9681
09:05:29|1.9693
09:05:31|1.9693
09:05:31|1.9665
09:05:32|1.966
09:05:33|1.9651
09:05:34|1.9625
09:05:35|1.9653
09:05:36|1.9654
09:05:37|1.9654
09:05:38|1.966
09:05:39|1.9704
09:05:40|1.9709
09:05:42|1.9711
09:05:44|1.9789
09:05:45|1.9828
09:05:47|1.987
09:05:48|1.9898
09:05:49|1.9899
09:05:50|1.9912
09:05:51|1.9922
09:05:51|1.9922
09:05:53|1.9921
09:05:53|1.9867
09:05:55|1.9895
09:05:56|1.9899
09:05:56|1.9845
09:05:58|1.9883
09:05:58|1.9899
09:06:00|1.9923
09:06:01|1.9891
09:06:02|1.9885
09:06:02|1.985
09:06:04|1.9851
09:06:05|1.9833
09:06:06|1.9852
09:06:07|1.987
09:06:08|1.9884
09:06:09|1.9961
09:06:10|1.9906
09:06:11|1.9954
09:06:11|1.9903
09:06:12|1.9903
09:06:13|1.9913
09:06:15|1.9913
09:06:16|1.9948
09:06:17|1.9963
09:06:18|1.9927
09:06:19|1.9927
09:06:20|1.9963
09:06:20|1.9969
09:06:22|2.
09:06:23|2.0039
09:06:24|2.0035
09:06:25|2.0097
09:06:25|2.0204
09:06:27|2.0131
09:06:28|2.0144
09:06:28|2.0044
09:06:30|2.005
09:06:31|2.0026
09:06:33|2.001
09:06:33|2.0013
09:06:35|2.005
09:06:36|2.0055
09:06:37|2.0081
09:06:37|2.0058
09:06:38|2.0041
09:06:40|2.0029
09:06:40|2.0039
09:06:41|2.0039
09:06:44|2.0024
09:06:45|2.0048
09:06:46|2.0081
09:06:48|2.0085
09:06:50|2.0085
09:06:50|2.0085
09:06:52|2.007
09:06:53|2.0111
09:06:55|2.011
09:06:55|2.008
09:06:56|2.0101
09:06:57|2.0158
09:06:58|2.02
09:06:59|2.0183
09:07:01|2.0209
09:07:01|2.0142
09:07:03|2.0173
09:07:04|2.0189
09:07:05|2.0224
09:07:06|2.0234
09:07:07|2.0237
09:07:08|2.0224
09:07:09|2.0254
09:07:10|2.0234
09:07:11|2.0226
09:07:12|2.0192
09:07:13|2.0122
09:07:14|2.0121
09:07:15|2.0097
09:07:16|2.0121
09:07:17|2.007
09:07:18|2.0088
09:07:19|2.0104
09:07:20|2.0104
09:07:21|2.0109
09:07:22|2.0137
09:07:23|2.0142
09:07:24|2.0115
09:07:25|2.0154
09:07:26|2.0173
09:07:27|2.0173
09:07:28|2.0176
09:07:29|2.021
09:07:30|2.021
09:07:31|2.0199
09:07:32|2.0226
09:07:33|2.0292
09:07:34|2.0241
09:07:35|2.0225
09:07:36|2.026
09:07:37|2.026
09:07:38|2.0315
09:07:39|2.0298
09:07:40|2.0272
09:07:41|2.0246
09:07:42|2.03
09:07:43|2.026
09:07:45|2.0285
09:07:47|2.0296
09:07:47|2.0296
09:07:49|2.0296
09:07:50|2.0277
09:07:50|2.026
09:07:52|2.0218
09:07:53|2.0194
09:07:54|2.0194
09:07:55|2.0217
09:07:55|2.0217
09:07:57|2.016
09:07:58|2.0114
09:07:59|2.0142
09:08:00|2.0135
09:08:01|2.0149
09:08:02|2.0122
09:08:04|2.0123
09:08:04|2.0113
09:08:05|2.0094
09:08:06|2.0111
09:08:08|2.0081
09:08:09|2.0069
09:08:10|2.0062
09:08:11|2.0075
09:08:12|2.0046
09:08:13|2.0058
09:08:14|2.0237
09:08:15|2.0282
09:08:16|2.0144
09:08:17|2.0171
09:08:18|2.0166
09:08:19|2.0118
09:08:20|2.0152
09:08:21|2.019
09:08:22|2.0236
09:08:23|2.0195
09:08:24|2.0195
09:08:25|2.0179
09:08:26|2.0212
09:08:27|2.0212
09:08:28|2.0191
09:08:29|2.0151
09:08:30|2.0149
09:08:31|2.0159
09:08:32|2.0154
09:08:33|2.0145
09:08:34|2.0145
09:08:36|2.0158
09:08:37|2.0155
09:08:38|2.0139
09:08:38|2.014
09:08:39|2.014
09:08:41|2.0137
09:08:42|2.0137
09:08:43|2.0164
09:08:43|2.0172
09:08:46|2.015
09:08:47|2.0123
09:08:48|2.014
09:08:49|2.014
09:08:50|2.005
09:08:52|2.0025
09:08:53|2.
09:08:54|1.9992
09:08:55|2.0016
09:08:56|2.0016
09:08:58|1.9984
09:08:59|1.9967
09:09:00|1.9998
09:09:01|2.0034
09:09:02|2.0125
09:09:03|2.0072
09:09:04|2.0112
09:09:05|2.0164
09:09:06|2.0236
09:09:07|2.0197
09:09:08|2.0253
09:09:09|2.0241
09:09:10|2.0297
09:09:11|2.0314
09:09:12|2.0299
09:09:13|2.0295
09:09:14|2.0278
09:09:15|2.0344
09:09:16|2.0348
09:09:18|2.0313
09:09:18|2.0306
09:09:20|2.0277
09:09:20|2.021
09:09:22|2.0239
09:09:22|2.0176
09:09:23|2.0176
09:09:25|2.0175
09:09:26|2.0145
09:09:27|2.0173
09:09:28|2.0173
09:09:29|2.0179
09:09:29|2.0174
09:09:31|2.017
09:09:32|2.0229
09:09:32|2.0219
09:09:33|2.0243
09:09:35|2.0187
09:09:36|2.0176
09:09:37|2.0174
09:09:39|2.0182
09:09:39|2.0231
09:09:40|2.0196
09:09:42|2.0196
09:09:42|2.0196
09:09:43|2.022
09:09:44|2.0221
09:09:46|2.0176
09:09:47|2.0155
09:09:48|2.0144
09:09:50|2.0147
09:09:52|2.011
09:09:53|2.0124
09:09:53|2.0124
09:09:55|2.0147
09:09:56|2.0177
09:09:56|2.0199
09:09:58|2.0213
09:09:58|2.0213
09:09:59|2.0299
09:10:01|2.0263
09:10:03|2.0297
09:10:04|2.0451
09:10:05|2.0393
09:10:06|2.0368
09:10:07|2.0456
09:10:08|2.0436
09:10:09|2.0385
09:10:10|2.0429
09:10:11|2.0406
09:10:12|2.0462
09:10:13|2.0436
09:10:14|2.0429
09:10:15|2.0391
09:10:16|2.0385
09:10:17|2.0413
09:10:18|2.0407
09:10:19|2.0411
09:10:20|2.0502
09:10:21|2.0516
09:10:22|2.0507
09:10:23|2.0477
09:10:24|2.0464
09:10:25|2.0451
09:10:26|2.042
09:10:27|2.0465
09:10:28|2.0422
09:10:29|2.0423
09:10:30|2.0386
09:10:31|2.0382
09:10:32|2.0391
09:10:33|2.0378
09:10:34|2.0364
09:10:35|2.032
09:10:36|2.028
09:10:37|2.0338
09:10:38|2.0321
09:10:39|2.0296
09:10:40|2.0264
09:10:41|2.0309
09:10:42|2.0309
09:10:43|2.0418
09:10:44|2.0412
09:10:45|2.0384
09:10:46|2.038
09:10:48|2.0352
09:10:50|2.0354
09:10:52|2.0304
09:10:52|2.0279
09:10:53|2.0301
09:10:54|2.0301
09:10:55|2.0279
09:10:56|2.0253
09:10:57|2.0275
09:10:58|2.0275
09:10:59|2.0275
09:11:00|2.0245
09:11:01|2.0178
09:11:03|2.021
09:11:05|2.0192
09:11:06|2.0192
09:11:07|2.0209
09:11:08|2.021
09:11:09|2.0189
09:11:09|2.0189
09:11:11|2.0224
09:11:12|2.0224
09:11:13|2.0208
09:11:13|2.0304
09:11:15|2.0303
09:11:16|2.0303
09:11:17|2.0326
09:11:18|2.0348
09:11:19|2.0348
09:11:19|2.0348
09:11:21|2.0361
09:11:22|2.0361
09:11:23|2.0361
09:11:24|2.0361
09:11:25|2.0361
09:11:26|2.0361
09:11:26|2.0361
09:11:29|2.0378
09:11:29|2.0378
09:11:30|2.0343
09:11:32|2.0335
09:11:32|2.0335
09:11:33|2.0318
09:11:35|2.0331
09:11:35|2.0331
09:11:36|2.0344
09:11:38|2.0331
09:11:39|2.0322
09:11:40|2.033
09:11:41|2.033
09:11:42|2.0336
09:11:43|2.0336
09:11:44|2.0372
09:11:44|2.0378
09:11:45|2.0383
09:11:46|2.0388
09:11:48|2.0394
09:11:50|2.0496
09:11:51|2.05
09:11:53|2.0524
09:11:54|2.0559
09:11:55|2.0579
09:11:56|2.0561
09:11:57|2.0527
09:11:58|2.0496
09:11:59|2.0435
09:12:00|2.0473
09:12:01|2.049
09:12:02|2.0474
09:12:03|2.0478
09:12:04|2.0435
09:12:06|2.0464
09:12:08|2.0437
09:12:09|2.0418
09:12:10|2.0378
09:12:11|2.0372
09:12:11|2.0357
09:12:12|2.0374
09:12:13|2.0376
09:12:15|2.035
09:12:16|2.0345
09:12:17|2.032
09:12:18|2.0346
09:12:19|2.0329
09:12:20|2.0308
09:12:21|2.0277
09:12:22|2.0294
09:12:23|2.0266
09:12:24|2.019
09:12:25|2.0182
09:12:26|2.0199
09:12:27|2.0337
09:12:28|2.04
09:12:29|2.0487
09:12:30|2.0431
09:12:31|2.0461
09:12:32|2.0493
09:12:33|2.0456
09:12:34|2.0459
09:12:35|2.0416
09:12:36|2.04
09:12:37|2.0361
09:12:38|2.0382
09:12:39|2.0401
09:12:40|2.0344
09:12:41|2.0319
09:12:42|2.0319
09:12:43|2.035
09:12:44|2.0303
09:12:45|2.0259
09:12:46|2.0252
09:12:47|2.0274
09:12:48|2.0296
09:12:50|2.0335
09:12:51|2.0367
09:12:53|2.0331
09:12:55|2.0402
09:12:56|2.0454
09:12:56|2.0434
09:12:57|2.0435
09:12:58|2.0458
09:12:59|2.0461
09:13:00|2.0477
09:13:01|2.0477
09:13:02|2.0503
09:13:03|2.0511
09:13:04|2.0511
09:13:05|2.0522
09:13:07|2.058
09:13:08|2.0499
09:13:09|2.0504
09:13:10|2.0512
09:13:11|2.0468
09:13:12|2.048
09:13:13|2.0402
09:13:14|2.0402
09:13:15|2.0424
09:13:16|2.0335
09:13:17|2.0343
09:13:18|2.0323
09:13:19|2.031
09:13:20|2.0319
09:13:21|2.0301
09:13:22|2.0285
09:13:23|2.0308
09:13:24|2.0394
09:13:25|2.0367
09:13:26|2.0431
09:13:27|2.0433
09:13:28|2.0461
09:13:29|2.0422
09:13:30|2.0415
09:13:31|2.0415
09:13:32|2.0412
09:13:33|2.0367
09:13:34|2.0381
09:13:35|2.0372
09:13:36|2.0346
09:13:37|2.0385
09:13:38|2.0353
09:13:39|2.0386
09:13:40|2.0409
09:13:41|2.0436
09:13:42|2.0436
09:13:43|2.0409
09:13:44|2.0368
09:13:45|2.0406
09:13:46|2.0406
09:13:47|2.0236
09:13:48|2.0257
09:13:49|2.0357
09:13:51|2.0361
09:13:53|2.0389
09:13:54|2.0386
09:13:55|2.0336
09:13:55|2.0346
09:13:56|2.0379
09:13:58|2.0394
09:13:59|2.0394
09:14:00|2.0367
09:14:02|2.0367
09:14:03|2.0366
09:14:04|2.0347
09:14:05|2.0325
09:14:06|2.0325
09:14:07|2.0347
09:14:08|2.0354
09:14:09|2.0354
09:14:10|2.0354
09:14:11|2.0435
09:14:12|2.0415
09:14:13|2.04
09:14:14|2.0394
09:14:15|2.0394
09:14:16|2.0392
09:14:17|2.0392
09:14:18|2.0398
09:14:19|2.0398
09:14:20|2.0411
09:14:21|2.0419
09:14:22|2.0421
09:14:23|2.0449
09:14:24|2.0432
09:14:25|2.0412
09:14:26|2.0429
09:14:27|2.0443
09:14:28|2.0449
09:14:29|2.0431
09:14:30|2.0455
09:14:31|2.0454
09:14:32|2.0454
09:14:33|2.0454
09:14:34|2.0439
09:14:35|2.0392
09:14:36|2.0392
09:14:37|2.0392
09:14:39|2.0321
09:14:39|2.0294
09:14:40|2.03
09:14:41|2.03
09:14:42|2.0281
09:14:43|2.0281
09:14:44|2.0281
09:14:45|2.03
09:14:46|2.03
09:14:47|2.0369
09:14:48|2.0369
09:14:49|2.0369
09:14:51|2.038
09:14:53|2.0348
09:14:55|2.0301
09:14:55|2.0277
09:14:57|2.0269
09:14:58|2.0228
09:15:00|2.024
09:15:01|2.0236
09:15:01|2.0234
09:15:03|2.0248
09:15:04|2.0248
09:15:05|2.0248
09:15:06|2.0282
09:15:07|2.0266
09:15:08|2.0278
09:15:09|2.0284
09:15:10|2.0286
09:15:11|2.0286
09:15:12|2.031
09:15:13|2.0242
09:15:14|2.0267
09:15:15|2.0322
09:15:16|2.0359
09:15:17|2.0359
09:15:18|2.0373
09:15:19|2.0373
09:15:20|2.0353
09:15:22|2.0363
09:15:23|2.0346
09:15:24|2.0326
09:15:25|2.0326
09:15:26|2.0357
09:15:27|2.0331
09:15:28|2.0379
09:15:29|2.0289
09:15:30|2.0245
09:15:31|2.0218
09:15:32|2.0158
09:15:33|2.0158
09:15:34|2.0154
09:15:35|2.0132
09:15:36|2.0122
09:15:37|2.0081
09:15:38|2.0095
09:15:39|2.0095
09:15:40|2.0095
09:15:41|2.0097
09:15:42|2.0081
09:15:43|2.0092
09:15:43|2.0064
09:15:45|2.0085
09:15:45|2.0097
09:15:47|2.0092
09:15:47|2.0092
09:15:49|2.0092
09:15:50|2.0126
09:15:51|2.0104
09:15:53|2.0103
09:15:55|2.0164
09:15:56|2.017
09:15:57|2.0187
09:15:59|2.0252
09:16:00|2.0261
09:16:01|2.0295
09:16:03|2.0297
09:16:04|2.0272
09:16:05|2.0273
09:16:05|2.0258
09:16:07|2.0296
09:16:08|2.0366
09:16:09|2.0366
09:16:10|2.0396
09:16:11|2.0368
09:16:12|2.0372
09:16:13|2.0373
09:16:14|2.0373
09:16:15|2.0394
09:16:17|2.0394
09:16:18|2.0394
09:16:20|2.0384
09:16:20|2.0343
09:16:21|2.0343
09:16:22|2.0343
09:16:24|2.0348
09:16:24|2.0376
09:16:25|2.0343
09:16:27|2.0382
09:16:28|2.0382
09:16:28|2.0382
09:16:29|2.0367
09:16:30|2.0368
09:16:32|2.0331
09:16:33|2.0331
09:16:33|2.0332
09:16:35|2.0302
09:16:35|2.0295
09:16:37|2.0261
09:16:37|2.0284
09:16:38|2.0279
09:16:40|2.0279
09:16:40|2.0279
09:16:42|2.0249
09:16:42|2.0245
09:16:44|2.0251
09:16:44|2.0246
09:16:45|2.0279
09:16:46|2.0279
09:16:47|2.0279
09:16:48|2.0232
09:16:49|2.0302
09:16:50|2.0292
09:16:51|2.0321
09:16:52|2.0376
09:16:55|2.0393
09:16:55|2.0376
09:16:57|2.0391
09:16:58|2.0429
09:16:59|2.0387
09:17:00|2.0349
09:17:02|2.0367
09:17:03|2.0384
09:17:04|2.0412
09:17:05|2.0412
09:17:06|2.0388
09:17:08|2.0388
09:17:09|2.0391
09:17:09|2.0371
09:17:11|2.0349
09:17:11|2.0289
09:17:13|2.0266
09:17:14|2.0246
09:17:15|2.0287
09:17:17|2.03
09:17:17|2.03
09:17:19|2.03
09:17:19|2.0284
09:17:20|2.0276
09:17:21|2.0275
09:17:22|2.0257
09:17:23|2.0217
09:17:24|2.0252
09:17:25|2.0248
09:17:26|2.0229
09:17:27|2.0246
09:17:28|2.028
09:17:30|2.0287
09:17:30|2.04
09:17:31|2.0347
09:17:32|2.0397
09:17:34|2.0416
09:17:35|2.0427
09:17:36|2.0415
09:17:37|2.0419
09:17:38|2.0429
09:17:39|2.0429
09:17:40|2.0462
09:17:41|2.045
09:17:42|2.045
09:17:43|2.045
09:17:44|2.045
09:17:45|2.0477
09:17:46|2.0477
09:17:47|2.0438
09:17:48|2.043
09:17:49|2.043
09:17:50|2.043
09:17:51|2.0456
09:17:52|2.0419
09:17:53|2.042
09:17:55|2.0389
09:17:57|2.039
09:17:58|2.039
09:18:00|2.0413
09:18:01|2.0395
09:18:02|2.0409
09:18:02|2.0394
09:18:03|2.041
09:18:04|2.0422
09:18:06|2.0433
09:18:06|2.0433
09:18:08|2.0417
09:18:09|2.0417
09:18:10|2.0393
09:18:11|2.0393
09:18:11|2.0393
09:18:13|2.0393
09:18:14|2.0393
09:18:14|2.0404
09:18:15|2.0427
09:18:17|2.0427
09:18:17|2.0421
09:18:18|2.0428
09:18:20|2.0399
09:18:21|2.0421
09:18:23|2.0421
09:18:23|2.0415
09:18:24|2.0405
09:18:25|2.0405
09:18:27|2.0405
09:18:27|2.0403
09:18:29|2.0403
09:18:30|2.0401
09:18:31|2.0384
09:18:32|2.0385
09:18:33|2.042
09:18:34|2.042
09:18:35|2.0405
09:18:36|2.0381
09:18:37|2.0379
09:18:38|2.0379
09:18:39|2.037
09:18:40|2.0374
09:18:41|2.0374
09:18:42|2.0374
09:18:43|2.0325
09:18:44|2.0325
09:18:45|2.0325
09:18:46|2.0349
09:18:47|2.0349
09:18:48|2.0349
09:18:49|2.0377
09:18:50|2.0423
09:18:51|2.0457
09:18:52|2.0449
09:18:53|2.0449
09:18:54|2.0439
09:18:56|2.0496
09:18:57|2.0525
09:18:58|2.0412
09:18:59|2.0411
09:19:00|2.036
09:19:01|2.0397
09:19:03|2.0381
09:19:04|2.0355
09:19:05|2.0383
09:19:07|2.0395
09:19:08|2.0432
09:19:08|2.0398
09:19:09|2.0369
09:19:10|2.0369
09:19:11|2.04
09:19:12|2.04
09:19:13|2.0367
09:19:15|2.0367
09:19:15|2.0378
09:19:16|2.0374
09:19:17|2.0374
09:19:18|2.0374
09:19:19|2.0355
09:19:21|2.0353
09:19:22|2.0357
09:19:23|2.0357
09:19:24|2.0368
09:19:25|2.0348
09:19:26|2.0353
09:19:27|2.0353
09:19:28|2.0348
09:19:29|2.0372
09:19:30|2.0372
09:19:31|2.0371
09:19:32|2.0372
09:19:33|2.0383
09:19:34|2.0377
09:19:35|2.0377
09:19:36|2.0377
09:19:37|2.035
09:19:38|2.0352
09:19:39|2.0335
09:19:41|2.0351
09:19:42|2.0358
09:19:43|2.0358
09:19:44|2.0358
09:19:45|2.0388
09:19:46|2.0388
09:19:47|2.0388
09:19:47|2.0381
09:19:49|2.0381
09:19:50|2.0381
09:19:51|2.0381
09:19:52|2.039
09:19:53|2.039
09:19:53|2.0377
09:19:55|2.0377
09:19:56|2.035
09:19:58|2.0341
09:19:59|2.0362
09:20:01|2.0387
09:20:01|2.0364
09:20:03|2.0364
09:20:04|2.0355
09:20:06|2.0366
09:20:07|2.0358
09:20:08|2.035
09:20:10|2.0391
09:20:11|2.0355
09:20:13|2.0331
09:20:14|2.0342
09:20:15|2.0342
09:20:16|2.0326
09:20:17|2.0326
09:20:18|2.0286
09:20:19|2.022
09:20:20|2.0201
09:20:21|2.017
09:20:22|2.0211
09:20:23|2.0136
09:20:24|2.0244
09:20:25|2.0244
09:20:26|2.0268
09:20:27|2.0287
09:20:28|2.0226
09:20:29|2.0226
09:20:30|2.0233
09:20:31|2.0228
09:20:32|2.0222
09:20:33|2.0223
09:20:34|2.023
09:20:35|2.0274
09:20:35|2.0247
09:20:37|2.0247
09:20:38|2.0255
09:20:39|2.0255
09:20:39|2.0261
09:20:41|2.0289
09:20:41|2.0256
09:20:43|2.0256
09:20:44|2.0256
09:20:45|2.0278
09:20:45|2.0278
09:20:47|2.0278
09:20:48|2.0278
09:20:49|2.0263
09:20:49|2.0263
09:20:51|2.0275
09:20:51|2.0275
09:20:52|2.0296
09:20:54|2.0296
09:20:55|2.0339
09:20:55|2.0328
09:20:58|2.0333
09:21:00|2.0359
09:21:00|2.0359
09:21:02|2.0331
09:21:04|2.0314
09:21:06|2.0276
09:21:07|2.03
09:21:08|2.0285
09:21:09|2.0285
09:21:09|2.0306
09:21:11|2.0292
09:21:12|2.0287
09:21:13|2.0287
09:21:14|2.0311
09:21:15|2.0333
09:21:16|2.0339
09:21:17|2.0347
09:21:18|2.0352
09:21:19|2.0355
09:21:20|2.0367
09:21:21|2.0415
09:21:21|2.041
09:21:22|2.0468
09:21:23|2.0456
09:21:25|2.045
09:21:26|2.0443
09:21:27|2.0406
09:21:27|2.0399
09:21:28|2.036
09:21:30|2.0306
09:21:31|2.0309
09:21:31|2.0327
09:21:32|2.0334
09:21:34|2.0331
09:21:34|2.0324
09:21:35|2.0296
09:21:36|2.0305
09:21:37|2.0284
09:21:39|2.0311
09:21:39|2.0366
09:21:40|2.0366
09:21:41|2.0324
09:21:43|2.0324
09:21:44|2.0305
09:21:44|2.0305
09:21:45|2.0331
09:21:47|2.0273
09:21:48|2.0273
09:21:48|2.0291
09:21:50|2.0311
09:21:50|2.0317
09:21:51|2.0324
09:21:54|2.0324
09:21:54|2.0316
09:21:55|2.0324
09:21:56|2.0312
09:21:58|2.0293
09:22:00|2.0304
09:22:01|2.0294
09:22:02|2.0294
09:22:03|2.0359
09:22:05|2.0336
09:22:06|2.0411
09:22:08|2.0447
09:22:09|2.0456
09:22:10|2.0435
09:22:11|2.04
09:22:11|2.0416
09:22:13|2.0416
09:22:14|2.0368
09:22:14|2.0368
09:22:16|2.0348
09:22:18|2.0311
09:22:18|2.0334
09:22:19|2.0334
09:22:20|2.0329
09:22:21|2.0363
09:22:22|2.0361
09:22:23|2.0361
09:22:25|2.0361
09:22:26|2.0354
09:22:27|2.0354
09:22:28|2.0344
09:22:29|2.0322
09:22:30|2.0294
09:22:31|2.0294
09:22:32|2.0226
09:22:34|2.0279
09:22:35|2.0271
09:22:36|2.0291
09:22:37|2.0275
09:22:38|2.0275
09:22:39|2.0234
09:22:40|2.0276
09:22:40|2.0276
09:22:42|2.0271
09:22:43|2.0291
09:22:44|2.0303
09:22:45|2.0284
09:22:46|2.0284
09:22:47|2.0021
09:22:48|2.0093
09:22:49|2.0116
09:22:49|2.006
09:22:50|2.0075
09:22:52|2.0076
09:22:53|2.0072
09:22:54|2.0074
09:22:54|2.0042
09:22:56|2.0035
09:22:57|2.004
09:22:58|2.002
09:23:00|2.0058
09:23:02|2.0049
09:23:03|2.0073
09:23:05|2.0063
09:23:06|2.0053
09:23:07|2.0064
09:23:09|2.008
09:23:10|2.0087
09:23:11|2.0087
09:23:12|2.0068
09:23:13|2.0145
09:23:15|2.0151
09:23:16|2.013
09:23:17|2.0122
09:23:18|2.0094
09:23:19|2.0076
09:23:20|2.0079
09:23:21|2.0079
09:23:22|2.0079
09:23:23|2.0107
09:23:24|2.0106
09:23:25|2.0106
09:23:26|2.0074
09:23:27|2.0068
09:23:28|2.0073
09:23:29|2.0073
09:23:30|2.006
09:23:32|2.0034
09:23:32|2.
09:23:33|1.9972
09:23:35|1.9987
09:23:35|1.9987
09:23:36|1.9984
09:23:38|1.9995
09:23:38|1.9933
09:23:40|1.9952
09:23:40|1.9958
09:23:41|1.9912
09:23:42|1.9911
09:23:43|1.9909
09:23:44|1.9923
09:23:45|1.9947
09:23:47|1.9947
09:23:48|1.995
09:23:48|1.995
09:23:49|1.9947
09:23:50|1.9995
09:23:52|2.0001
09:23:52|1.998
09:23:54|1.998
09:23:54|2.0037
09:23:57|2.0051
09:23:57|2.0023
09:23:58|2.0037
09:24:00|2.
09:24:02|2.0046
09:24:03|2.0045
09:24:05|2.
09:24:06|1.9973
09:24:07|2.0002
09:24:09|1.9978
09:24:10|1.9978
09:24:11|1.996
09:24:13|1.9959
09:24:13|1.9959
09:24:14|1.994
09:24:15|1.994
09:24:17|1.995
09:24:18|1.9937
09:24:19|1.9937
09:24:20|1.994
09:24:21|1.9925
09:24:22|1.9919
09:24:23|1.9895
09:24:24|1.9889
09:24:25|1.9922
09:24:26|1.9932
09:24:27|1.994
09:24:28|1.9925
09:24:29|1.9925
09:24:30|1.9959
09:24:31|1.9929
09:24:32|2.
09:24:33|2.0009
09:24:34|2.0008
09:24:35|2.0009
09:24:36|2.0009
09:24:38|2.0028
09:24:39|2.0038
09:24:40|2.0038
09:24:41|2.0042
09:24:42|1.9985
09:24:42|1.9985
09:24:43|1.9985
09:24:45|1.998
09:24:46|1.998
09:24:47|1.9962
09:24:47|1.9946
09:24:49|1.9946
09:24:49|1.9984
09:24:51|1.9984
09:24:52|1.9984
09:24:53|1.9984
09:24:54|1.9937
09:24:54|1.9919
09:24:56|1.9919
09:24:57|1.9919
09:24:58|1.9946
09:24:58|1.9935
09:25:00|1.9953
09:25:02|1.9981
09:25:04|1.9974
09:25:05|1.9958
09:25:05|1.9944
09:25:07|1.9946
09:25:07|1.9974
09:25:08|1.9953
09:25:09|1.9953
09:25:11|2.0006
09:25:12|2.0026
09:25:13|2.005
09:25:14|2.0023
09:25:15|2.0024
09:25:16|2.0034
09:25:17|2.0061
09:25:19|2.0074
09:25:20|2.0074
09:25:20|2.0074
09:25:22|2.0049
09:25:23|2.0049
09:25:24|2.0049
09:25:25|2.0037
09:25:26|2.0028
09:25:27|2.0028
09:25:28|1.9996
09:25:29|2.0005
09:25:30|2.0005
09:25:31|2.0005
09:25:31|2.0005
09:25:33|1.9978
09:25:34|1.9978
09:25:34|2.0005
09:25:35|2.0005
09:25:37|2.0005
09:25:37|2.0008
09:25:39|2.0008
09:25:40|2.0003
09:25:41|2.0003
09:25:42|2.0003
09:25:43|2.0003
09:25:44|2.0003
09:25:45|2.0003
09:25:46|2.
09:25:46|1.9973
09:25:48|1.9964
09:25:49|1.9982
09:25:50|1.9982
09:25:51|1.9963
09:25:52|1.9954
09:25:53|1.9923
09:25:54|1.9906
09:25:55|1.9928
09:25:55|1.9918
09:25:57|1.9904
09:25:58|1.9904
09:25:59|1.9904
09:25:59|1.99
09:26:00|1.9904
09:26:03|1.9904
09:26:05|1.9923
09:26:05|1.9949
09:26:06|1.9896
09:26:07|1.992
09:26:08|1.9912
09:26:10|1.993
09:26:10|1.9985
09:26:12|1.9985
09:26:13|1.9942
09:26:14|1.995
09:26:15|1.9964
09:26:16|1.9942
09:26:17|2.0002
09:26:18|2.0002
09:26:19|1.9967
09:26:20|1.9956
09:26:21|1.9933
09:26:22|1.99
09:26:23|1.9914
09:26:24|1.9914
09:26:25|1.9914
09:26:26|1.9865
09:26:27|1.9898
09:26:28|1.9898
09:26:29|1.9899
09:26:30|1.9935
09:26:31|1.9906
09:26:32|1.9903
09:26:33|1.9936
09:26:34|1.9936
09:26:35|1.9891
09:26:36|1.9907
09:26:37|1.9908
09:26:38|1.9908
09:26:39|1.9908
09:26:40|1.9921
09:26:41|1.9921
09:26:42|1.9921
09:26:43|1.99
09:26:44|1.99
09:26:45|1.9882
09:26:46|1.988
09:26:47|1.9884
09:26:48|1.9884
09:26:49|1.9893
09:26:50|1.9893
09:26:51|1.9888
09:26:52|1.9888
09:26:53|1.9877
09:26:54|1.9875
09:26:55|1.9871
09:26:56|1.9864
09:26:57|1.9864
09:26:58|1.9864
09:26:59|1.9864
09:27:00|1.9864
09:27:01|1.9901
09:27:02|1.9901
09:27:03|1.9918
09:27:05|1.9936
09:27:07|2.0005
09:27:08|2.0001
09:27:10|2.001
09:27:10|1.9988
09:27:11|1.9938
09:27:12|1.9938
09:27:13|1.9938
09:27:15|1.9938
09:27:15|1.9938
09:27:17|1.9938
09:27:18|1.9938
09:27:19|2.002
09:27:20|2.002
09:27:21|2.0012
09:27:22|1.9982
09:27:23|1.998
09:27:24|1.9948
09:27:25|1.9972
09:27:26|1.9938
09:27:27|1.9914
09:27:29|1.9914
09:27:30|1.9914
09:27:31|1.9914
09:27:31|1.9949
09:27:33|1.9949
09:27:34|1.9949
09:27:35|1.9949
09:27:36|1.9972
09:27:36|1.9978
09:27:38|1.9985
09:27:39|1.9985
09:27:40|1.997
09:27:41|1.9986
09:27:42|1.9986
09:27:43|1.9988
09:27:44|1.9987
09:27:45|1.996
09:27:46|1.996
09:27:46|1.996
09:27:48|1.9966
09:27:49|1.9908
09:27:50|1.9908
09:27:51|1.9993
09:27:52|1.9993
09:27:52|2.004
09:27:53|2.0012
09:27:54|2.003
09:27:55|2.0026
09:27:57|2.0001
09:27:58|2.0001
09:27:59|1.9992
09:28:00|1.9992
09:28:01|1.9992
09:28:02|1.9969
09:28:03|1.9969
09:28:05|1.9932
09:28:06|1.9932
09:28:07|1.9955
09:28:09|1.9962
09:28:10|1.9978
09:28:11|1.9978
09:28:12|1.9978
09:28:13|1.997
09:28:15|1.997
09:28:16|1.997
09:28:17|1.9965
09:28:18|1.9967
09:28:19|1.9976
09:28:20|1.9982
09:28:22|2.0019
09:28:22|2.0019
09:28:24|2.0013
09:28:25|2.0013
09:28:26|2.0013
09:28:27|1.9984
09:28:28|1.9984
09:28:29|1.9984
09:28:30|2.0011
09:28:31|2.0011
09:28:32|2.004
09:28:33|2.004
09:28:34|2.0043
09:28:35|2.0043
09:28:36|2.0043
09:28:37|2.0043
09:28:38|2.0043
09:28:39|2.0044
09:28:40|2.0044
09:28:41|2.0031
09:28:42|2.0039
09:28:43|2.0039
09:28:44|2.0018
09:28:45|2.0018
09:28:46|2.0002
09:28:47|2.0003
09:28:48|2.
09:28:49|1.9995
09:28:50|1.9995
09:28:51|1.9993
09:28:52|2.001
09:28:53|2.001
09:28:54|2.001
09:28:55|2.001
09:28:56|2.001
09:28:57|2.0015
09:28:58|2.0015
09:28:59|2.0015
09:29:00|2.0015
09:29:01|2.0015
09:29:02|2.0034
09:29:03|2.0038
09:29:04|2.0038
09:29:06|2.004
09:29:07|2.0047
09:29:08|2.0049
09:29:09|2.0051
09:29:09|2.0051
09:29:11|2.0042
09:29:13|2.0033
09:29:13|2.0021
09:29:15|2.0017
09:29:17|2.0027
09:29:18|2.0027
09:29:19|2.0027
09:29:20|2.0027
09:29:21|2.001
09:29:22|2.
09:29:23|2.
09:29:24|2.
09:29:25|2.
09:29:26|1.998
09:29:27|1.998
09:29:28|2.
09:29:30|2.
09:29:31|2.
09:29:32|2.
09:29:34|1.9957
09:29:34|1.9957
09:29:35|1.9965
09:29:37|1.9977
09:29:38|1.9974
09:29:39|1.9975
09:29:39|1.9975
09:29:40|1.9976
09:29:41|1.9976
09:29:42|1.9964
09:29:43|1.9964
09:29:45|1.9964
09:29:45|1.9964
09:29:47|1.9982
09:29:48|1.9982
09:29:48|1.9997
09:29:49|1.9976
09:29:51|1.9976
09:29:51|1.9976
09:29:52|1.998
09:29:54|1.9991
09:29:54|1.9991
09:29:55|1.9991
09:29:57|1.9991
09:29:57|1.9953
09:29:58|1.9924
09:29:59|1.9924
09:30:00|1.9924
09:30:01|1.9927
09:30:03|1.9927
09:30:03|1.9927
09:30:04|1.9968
09:30:06|1.9989
09:30:08|2.0004
09:30:09|2.0075
09:30:10|2.0134
09:30:11|2.0195
09:30:12|2.0203
09:30:13|2.021
09:30:15|2.021
09:30:16|2.0201
09:30:16|2.0168
09:30:18|2.0168
09:30:19|2.0168
09:30:19|2.0104
09:30:21|2.0112
09:30:22|2.0078
09:30:23|2.0048
09:30:25|2.0093
09:30:25|2.0058
09:30:26|2.0058
09:30:27|2.0058
09:30:28|2.0111
09:30:30|2.0096
09:30:30|2.0096
09:30:31|2.0137
09:30:32|2.0144
09:30:34|2.0151
09:30:35|2.0151
09:30:36|2.0151
09:30:37|2.0151
09:30:38|2.0151
09:30:39|2.0169
09:30:40|2.0169
09:30:41|2.0167
09:30:42|2.0167
09:30:43|2.0167
09:30:44|2.0104
09:30:45|2.0111
09:30:46|1.9993
09:30:47|1.995
09:30:48|1.9975
09:30:49|1.9958
09:30:50|1.9965
09:30:51|1.9963
09:30:52|1.9961
09:30:53|1.994
09:30:54|1.994
09:30:55|1.9949
09:30:56|1.9949
09:30:57|1.9954
09:30:58|1.9941
09:30:59|1.994
09:31:00|1.994
09:31:01|1.9901
09:31:02|1.99
09:31:03|1.9919
09:31:04|1.9921
09:31:05|1.9925
09:31:06|1.9916
09:31:07|1.9945
09:31:09|1.9958
09:31:10|1.9979
09:31:11|1.9983
09:31:12|1.996
09:31:13|1.9952
09:31:14|1.9934
09:31:15|1.991
09:31:16|1.991
09:31:17|1.9906
09:31:18|1.9919
09:31:19|1.9909
09:31:20|1.9949
09:31:21|1.9949
09:31:22|1.9939
09:31:23|1.9923
09:31:24|1.9923
09:31:25|1.9923
09:31:26|1.9899
09:31:27|1.9858
09:31:28|1.9856
09:31:29|1.9871
09:31:30|1.9856
09:31:31|1.9807
09:31:32|1.9808
09:31:33|1.9825
09:31:34|1.9829
09:31:35|1.9829
09:31:36|1.9851
09:31:37|1.9851
09:31:38|1.987
09:31:39|1.9853
09:31:40|1.9853
09:31:41|1.9875
09:31:42|1.9889
09:31:43|1.9904
09:31:44|1.9904
09:31:45|1.9904
09:31:46|1.986
09:31:47|1.986
09:31:49|1.986
09:31:50|1.9854
09:31:51|1.9828
09:31:52|1.9828
09:31:53|1.9828
09:31:54|1.9828
09:31:55|1.9848
09:31:56|1.9813
09:31:57|1.9813
09:31:58|1.9828
09:31:59|1.9836
09:31:59|1.9877
09:32:01|1.9877
09:32:02|1.9844
09:32:02|1.9844
09:32:03|1.9844
09:32:05|1.9844
09:32:05|1.9839
09:32:06|1.9829
09:32:08|1.9829
09:32:09|1.9829
09:32:11|1.9837
09:32:12|1.9837
09:32:14|1.9837
09:32:15|1.9837
09:32:16|1.9854
09:32:17|1.986
09:32:18|1.986
09:32:20|1.9861
09:32:21|1.985
09:32:22|1.9854
09:32:22|1.9874
09:32:24|1.9879
09:32:25|1.9846
09:32:26|1.9846
09:32:27|1.986
09:32:28|1.986
09:32:28|1.9858
09:32:30|1.9818
09:32:31|1.9818
09:32:32|1.9818
09:32:33|1.9837
09:32:34|1.9837
09:32:35|1.9837
09:32:36|1.9818
09:32:37|1.9822
09:32:38|1.9821
09:32:39|1.9821
09:32:39|1.9821
09:32:40|1.9821
09:32:42|1.9821
09:32:42|1.9811
09:32:43|1.977
09:32:45|1.974
09:32:46|1.9736
09:32:47|1.973
09:32:48|1.9772
09:32:49|1.977
09:32:50|1.977
09:32:51|1.9752
09:32:52|1.9752
09:32:52|1.9723
09:32:54|1.9703
09:32:55|1.9723
09:32:56|1.9723
09:32:57|1.9729
09:32:58|1.9776
09:32:59|1.9752
09:32:59|1.9752
09:33:00|1.9782
09:33:02|1.9782
09:33:03|1.9782
09:33:04|1.9747
09:33:05|1.977
09:33:06|1.9752
09:33:07|1.9752
09:33:08|1.9752
09:33:10|1.9747
09:33:10|1.9747
09:33:12|1.9743
09:33:13|1.974
09:33:14|1.9739
09:33:16|1.974
09:33:18|1.9722
09:33:19|1.9715
09:33:21|1.9663
09:33:22|1.9668
09:33:23|1.9649
09:33:24|1.9667
09:33:25|1.966
09:33:26|1.9584
09:33:28|1.9575
09:33:28|1.9586
09:33:30|1.9586
09:33:31|1.9596
09:33:31|1.9592
09:33:32|1.961
09:33:35|1.9606
09:33:35|1.9608
09:33:36|1.9608
09:33:37|1.9633
09:33:38|1.9633
09:33:39|1.9626
09:33:40|1.9626
09:33:41|1.9655
09:33:42|1.9637
09:33:43|1.9634
09:33:44|1.9634
09:33:45|1.9634
09:33:46|1.9594
09:33:47|1.9594
09:33:48|1.9594
09:33:49|1.9605
09:33:50|1.9605
09:33:51|1.9605
09:33:52|1.9605
09:33:53|1.9625
09:33:54|1.9625
09:33:55|1.9625
09:33:56|1.9608
09:33:57|1.9608
09:33:58|1.9608
09:33:59|1.9594
09:34:00|1.9606
09:34:01|1.9606
09:34:02|1.9598
09:34:04|1.9522
09:34:04|1.9563
09:34:05|1.9579
09:34:06|1.9602
09:34:07|1.9655
09:34:08|1.9695
09:34:10|1.9647
09:34:12|1.9637
09:34:13|1.9663
09:34:14|1.9663
09:34:16|1.9656
09:34:18|1.9702
09:34:18|1.9683
09:34:20|1.9683
09:34:20|1.9712
09:34:22|1.9699
09:34:23|1.9699
09:34:25|1.9699
09:34:27|1.9712
09:34:28|1.9712
09:34:29|1.9707
09:34:29|1.9707
09:34:31|1.969
09:34:32|1.969
09:34:32|1.9724
09:34:34|1.9728
09:34:35|1.9728
09:34:36|1.9715
09:34:37|1.9715
09:34:37|1.9715
09:34:38|1.9715
09:34:39|1.9735
09:34:40|1.9728
09:34:42|1.9602
09:34:42|1.9608
09:34:44|1.964
09:34:44|1.9659
09:34:46|1.9675
09:34:46|1.9662
09:34:47|1.9691
09:34:49|1.9677
09:34:49|1.9677
09:34:50|1.9677
09:34:51|1.962
09:34:53|1.9634
09:34:53|1.9635
09:34:54|1.9635
09:34:56|1.9652
09:34:56|1.9652
09:34:57|1.9689
09:34:58|1.9717
09:34:59|1.9696
09:35:01|1.9731
09:35:02|1.9703
09:35:02|1.9736
09:35:03|1.9736
09:35:04|1.9725
09:35:06|1.9725
09:35:06|1.9781
09:35:08|1.9754
09:35:08|1.9754
09:35:09|1.9755
09:35:11|1.9705
09:35:13|1.9711
09:35:15|1.9711
09:35:15|1.9727
09:35:18|1.9697
09:35:19|1.9697
09:35:20|1.9709
09:35:21|1.9699
09:35:22|1.9699
09:35:23|1.9653
09:35:24|1.9696
09:35:25|1.969
09:35:26|1.9658
09:35:27|1.9641
09:35:28|1.9616
09:35:29|1.9608
09:35:30|1.9614
09:35:31|1.9573
09:35:32|1.9573
09:35:33|1.9599
09:35:34|1.9599
09:35:35|1.9599
09:35:36|1.9582
09:35:37|1.9625
09:35:39|1.9589
09:35:40|1.9589
09:35:41|1.9596
09:35:42|1.9596
09:35:43|1.9596
09:35:44|1.9596
09:35:44|1.96
09:35:46|1.96
09:35:47|1.96
09:35:48|1.96
09:35:49|1.9646
09:35:50|1.9645
09:35:51|1.9668
09:35:52|1.964
09:35:52|1.964
09:35:54|1.964
09:35:54|1.964
09:35:56|1.964
09:35:57|1.9651
09:35:58|1.9651
09:35:59|1.9651
09:36:00|1.961
09:36:01|1.963
09:36:02|1.963
09:36:02|1.9628
09:36:04|1.9628
09:36:05|1.959
09:36:06|1.959
09:36:07|1.959
09:36:08|1.959
09:36:08|1.959
09:36:10|1.9601
09:36:10|1.9601
09:36:13|1.959
09:36:14|1.9607
09:36:16|1.9635
09:36:16|1.9635
09:36:17|1.9636
09:36:19|1.9636
09:36:20|1.9654
09:36:21|1.9656
09:36:22|1.9656
09:36:23|1.9656
09:36:24|1.9656
09:36:25|1.966
09:36:26|1.966
09:36:27|1.9654
09:36:28|1.9654
09:36:29|1.9654
09:36:30|1.9648
09:36:31|1.9648
09:36:32|1.9635
09:36:33|1.9644
09:36:34|1.962
09:36:35|1.9608
09:36:36|1.9627
09:36:37|1.9627
09:36:38|1.9621
09:36:39|1.9621
09:36:40|1.9621
09:36:41|1.9621
09:36:42|1.9621
09:36:43|1.9658
09:36:44|1.9645
09:36:45|1.9645
09:36:46|1.9645
09:36:47|1.9659
09:36:48|1.9659
09:36:49|1.9659
09:36:50|1.9659
09:36:51|1.9659
09:36:52|1.966
09:36:53|1.9643
09:36:54|1.9643
09:36:55|1.9643
09:36:56|1.9643
09:36:58|1.9589
09:36:59|1.9555
09:37:00|1.9555
09:37:00|1.9579
09:37:02|1.9579
09:37:03|1.9691
09:37:04|1.9715
09:37:05|1.9683
09:37:06|1.9691
09:37:06|1.9711
09:37:08|1.9718
09:37:08|1.9746
09:37:09|1.9758
09:37:11|1.9751
09:37:12|1.9751
09:37:14|1.9775
09:37:16|1.9767
09:37:16|1.9781
09:37:18|1.9836
09:37:19|1.9836
09:37:20|1.9793
09:37:21|1.9837
09:37:22|1.9822
09:37:23|1.9822
09:37:24|1.985
09:37:25|1.983
09:37:26|1.9823
09:37:27|1.9787
09:37:28|1.9787
09:37:29|1.9813
09:37:30|1.9811
09:37:31|1.9811
09:37:32|1.9811
09:37:34|1.9773
09:37:35|1.9773
09:37:36|1.9821
09:37:37|1.9788
09:37:38|1.9799
09:37:40|1.9778
09:37:40|1.9765
09:37:41|1.9765
09:37:42|1.9787
09:37:43|1.9773
09:37:44|1.978
09:37:45|1.9736
09:37:47|1.9736
09:37:48|1.9736
09:37:49|1.9736
09:37:49|1.9736
09:37:51|1.9747
09:37:51|1.9758
09:37:52|1.976
09:37:53|1.9744
09:37:54|1.9761
09:37:56|1.9771
09:37:58|1.9773
09:37:58|1.9773
09:37:59|1.979
09:38:00|1.979
09:38:01|1.9783
09:38:02|1.9783
09:38:03|1.9961
09:38:04|1.994
09:38:06|1.986
09:38:07|1.9899
09:38:07|1.9896
09:38:08|1.9911
09:38:09|1.9902
09:38:10|1.9878
09:38:11|1.9846
09:38:12|1.9858
09:38:13|1.9829
09:38:15|1.9815
09:38:16|1.9791
09:38:18|1.9791
09:38:19|1.9783
09:38:20|1.98
09:38:21|1.98
09:38:22|1.9787
09:38:24|1.9787
09:38:25|1.9787
09:38:26|1.9787
09:38:27|1.9771
09:38:28|1.9771
09:38:30|1.9771
09:38:31|1.9775
09:38:32|1.9775
09:38:33|1.9771
09:38:34|1.9774
09:38:35|1.9777
09:38:36|1.9777
09:38:37|1.9777
09:38:38|1.9777
09:38:39|1.9777
09:38:40|1.9789
09:38:41|1.9789
09:38:41|1.9804
09:38:43|1.9765
09:38:44|1.9765
09:38:45|1.9739
09:38:46|1.9739
09:38:47|1.9753
09:38:48|1.9753
09:38:49|1.9761
09:38:50|1.98
09:38:51|1.98
09:38:52|1.9787
09:38:53|1.9787
09:38:54|1.9787
09:38:55|1.9793
09:38:56|1.9793
09:38:57|1.9793
09:38:57|1.9805
09:38:59|1.9791
09:39:00|1.9791
09:39:01|1.9817
09:39:01|1.9817
09:39:03|1.985
09:39:03|1.9873
09:39:05|1.9921
09:39:06|1.9909
09:39:07|1.9884
09:39:08|1.9939
09:39:09|1.9939
09:39:10|1.9939
09:39:11|1.9939
09:39:11|1.988
09:39:13|1.9865
09:39:14|1.9867
09:39:16|1.9802
09:39:17|1.9854
09:39:19|1.9823
09:39:20|1.9823
09:39:21|1.9847
09:39:22|1.9847
09:39:23|1.9847
09:39:24|1.9895
09:39:25|1.9895
09:39:26|1.9895
09:39:27|1.9895
09:39:28|1.9895
09:39:30|1.9924
09:39:31|1.9929
09:39:31|1.9929
09:39:34|1.9929
09:39:34|1.9929
09:39:35|1.9917
09:39:36|1.9982
09:39:37|1.9974
09:39:38|1.9955
09:39:39|1.9955
09:39:40|1.9952
09:39:41|1.9915
09:39:42|1.9915
09:39:43|1.9915
09:39:44|1.99
09:39:45|1.99
09:39:46|1.99
09:39:47|1.99
09:39:48|1.992
09:39:49|1.9941
09:39:50|1.9933
09:39:51|1.9933
09:39:52|1.9933
09:39:53|1.995
09:39:54|1.995
09:39:55|1.9952
09:39:56|2.0008
09:39:57|2.0037
09:39:58|2.0028
09:39:59|2.0061
09:40:00|2.0062
09:40:01|2.0062
09:40:02|2.0062
09:40:03|2.0088
09:40:04|2.0099
09:40:05|2.008
09:40:07|2.0101
09:40:08|2.0094
09:40:09|2.005
09:40:10|2.0057
09:40:11|2.0057
09:40:12|2.0065
09:40:13|2.0059
09:40:14|1.9976
09:40:15|1.9952
09:40:17|1.9975
09:40:19|1.9975
09:40:19|1.9975
09:40:21|1.9997
09:40:22|1.9997
09:40:23|1.9997
09:40:24|2.0001
09:40:25|1.9988
09:40:26|1.9987
09:40:27|1.9987
09:40:28|1.9987
09:40:29|1.9987
09:40:30|1.998
09:40:32|2.0011
09:40:33|2.0008
09:40:34|2.0008
09:40:35|2.0035
09:40:36|2.0035
09:40:37|2.0066
09:40:38|2.0071
09:40:39|2.0071
09:40:40|2.0071
09:40:40|2.0083
09:40:42|2.0083
09:40:43|2.0066
09:40:43|2.0076
09:40:45|2.0076
09:40:46|2.0076
09:40:47|2.0011
09:40:47|2.0011
09:40:49|2.0011
09:40:50|2.0011
09:40:51|2.0038
09:40:52|2.0036
09:40:53|2.0036
09:40:53|2.0036
09:40:55|2.0028
09:40:55|2.0028
09:40:58|2.0028
09:40:58|2.002
09:41:00|2.002
09:41:01|2.0009
09:41:02|2.002
09:41:03|2.002
09:41:04|2.002
09:41:05|2.0003
09:41:06|2.
09:41:07|2.0018
09:41:08|2.002
09:41:08|2.0054
09:41:10|2.0054
09:41:11|2.0106
09:41:11|2.0074
09:41:12|2.0074
09:41:14|2.0133
09:41:14|2.0133
09:41:15|2.0129
09:41:18|2.0123
09:41:19|2.0111
09:41:21|2.0114
09:41:22|2.0114
09:41:23|2.0063
09:41:24|2.0063
09:41:26|2.009
09:41:27|2.011
09:41:28|2.011
09:41:29|2.011
09:41:30|2.011
09:41:31|2.011
09:41:32|2.0114
09:41:33|2.0114
09:41:34|2.0118
09:41:34|2.0118
09:41:36|2.01
09:41:37|2.01
09:41:38|2.0104
09:41:39|2.0118
09:41:40|2.0125
09:41:40|2.0129
09:41:42|2.014
09:41:43|2.0154
09:41:44|2.0141
09:41:45|2.0139
09:41:46|2.0139
09:41:47|2.0146
09:41:48|2.0135
09:41:48|2.0163
09:41:49|2.017
09:41:50|2.017
09:41:51|2.0169
09:41:52|2.0146
09:41:53|2.0146
09:41:54|2.0128
09:41:56|2.0128
09:41:56|2.0129
09:41:58|2.0133
09:41:58|2.0133
09:42:00|2.0133
09:42:00|2.0136
09:42:01|2.0124
09:42:02|2.0145
09:42:04|2.0204
09:42:04|2.0196
09:42:05|2.02
09:42:07|2.015
09:42:07|2.018
09:42:08|2.0151
09:42:09|2.0151
09:42:10|2.0139
09:42:11|2.0157
09:42:12|2.017
09:42:14|2.0155
09:42:15|2.0155
09:42:15|2.0155
09:42:16|2.0155
09:42:19|2.0155
09:42:20|2.0155
09:42:22|2.0189
09:42:24|2.0189
09:42:26|2.0222
09:42:26|2.0225
09:42:27|2.02
09:42:29|2.02
09:42:30|2.0186
09:42:31|2.0209
09:42:32|2.0209
09:42:33|2.0226
09:42:34|2.0226
09:42:35|2.0226
09:42:36|2.0223
09:42:37|2.023
09:42:38|2.0207
09:42:39|2.0207
09:42:40|2.0207
09:42:41|2.0207
09:42:42|2.0207
09:42:43|2.0207
09:42:44|2.0197
09:42:45|2.0189
09:42:46|2.0129
09:42:47|2.0133
09:42:48|2.0135
09:42:49|2.0135
09:42:50|2.022
09:42:51|2.0201
09:42:52|2.0201
09:42:53|2.0201
09:42:54|2.0182
09:42:55|2.0182
09:42:56|2.0182
09:42:57|2.0188
09:42:58|2.0188
09:42:59|2.0203
09:43:00|2.0203
09:43:01|2.0203
09:43:02|2.0203
09:43:03|2.0214
09:43:04|2.0214
09:43:05|2.0214
09:43:06|2.0214
09:43:07|2.0214
09:43:08|2.0214
09:43:09|2.0248
09:43:10|2.025
09:43:11|2.0288
09:43:12|2.0275
09:43:13|2.0274
09:43:14|2.0274
09:43:15|2.0249
09:43:16|2.0368
09:43:17|2.0364
09:43:18|2.0366
09:43:20|2.0399
09:43:21|2.04
09:43:22|2.0439
09:43:23|2.0439
09:43:24|2.0453
09:43:25|2.0451
09:43:26|2.0451
09:43:28|2.0371
09:43:28|2.0363
09:43:30|2.0376
09:43:30|2.0376
09:43:32|2.0402
09:43:32|2.0402
09:43:33|2.0402
09:43:35|2.0417
09:43:36|2.04
09:43:36|2.04
09:43:37|2.04
09:43:38|2.0394
09:43:40|2.0394
09:43:40|2.0394
09:43:41|2.0403
09:43:43|2.0394
09:43:43|2.0401
09:43:45|2.0402
09:43:46|2.0324
09:43:47|2.0324
09:43:48|2.0332
09:43:49|2.0332
09:43:49|2.0391
09:43:50|2.0401
09:43:51|2.0401
09:43:53|2.0402
09:43:53|2.0384
09:43:54|2.0409
09:43:55|2.0409
09:43:56|2.0393
09:43:58|2.0371
09:43:59|2.0371
09:43:59|2.0371
09:44:01|2.033
09:44:01|2.0317
09:44:02|2.0301
09:44:04|2.0355
09:44:04|2.0376
09:44:06|2.0387
09:44:07|2.0368
09:44:07|2.0368
09:44:09|2.0383
09:44:09|2.0383
09:44:11|2.0369
09:44:11|2.0369
09:44:12|2.036
09:44:13|2.036
09:44:14|2.0376
09:44:15|2.0361
09:44:16|2.0361
09:44:18|2.0361
09:44:18|2.0359
09:44:19|2.0325
09:44:22|2.0317
09:44:23|2.0308
09:44:24|2.0323
09:44:25|2.0329
09:44:27|2.0341
09:44:28|2.034
09:44:29|2.034
09:44:30|2.034
09:44:31|2.031
09:44:33|2.031
09:44:34|2.031
09:44:35|2.031
09:44:36|2.031
09:44:37|2.031
09:44:37|2.031
09:44:38|2.0315
09:44:40|2.0315
09:44:40|2.0312
09:44:42|2.0323
09:44:43|2.0318
09:44:44|2.0327
09:44:44|2.0349
09:44:46|2.0349
09:44:47|2.0321
09:44:47|2.0321
09:44:49|2.035
09:44:50|2.035
09:44:51|2.035
09:44:52|2.035
09:44:52|2.0371
09:44:54|2.0371
09:44:54|2.0371
09:44:55|2.0371
09:44:57|2.0379
09:44:57|2.0386
09:45:00|2.0386
09:45:00|2.0502
09:45:01|2.049
09:45:02|2.0483
09:45:03|2.048
09:45:04|2.044
09:45:05|2.0319
09:45:06|2.027
09:45:07|2.0349
09:45:08|2.0442
09:45:10|2.0432
09:45:11|2.0405
09:45:11|2.0339
09:45:13|2.0347
09:45:13|2.0333
09:45:14|2.0337
09:45:15|2.0346
09:45:16|2.0346
09:45:17|2.0369
09:45:18|2.0369
09:45:19|2.0383
09:45:22|2.0368
09:45:22|2.0377
09:45:24|2.0391
09:45:25|2.0391
09:45:26|2.0403
09:45:27|2.0403
09:45:28|2.0369
09:45:29|2.0366
09:45:30|2.0277
09:45:31|2.0314
09:45:32|2.0325
09:45:33|2.0325
09:45:35|2.0325
09:45:35|2.0333
09:45:36|2.0333
09:45:38|2.0333
09:45:39|2.0356
09:45:40|2.0356
09:45:41|2.0376
09:45:42|2.0376
09:45:43|2.0373
09:45:44|2.0375
09:45:45|2.0375
09:45:46|2.0375
09:45:46|2.0375
09:45:48|2.0372
09:45:49|2.0345
09:45:50|2.0345
09:45:51|2.0345
09:45:52|2.0345
09:45:53|2.0334
09:45:54|2.0334
09:45:55|2.0325
09:45:56|2.0346
09:45:57|2.0346
09:45:58|2.0346
09:45:59|2.032
09:46:00|2.0285
09:46:00|2.0285
09:46:01|2.0323
09:46:03|2.0337
09:46:04|2.0366
09:46:05|2.0348
09:46:06|2.0351
09:46:06|2.0351
09:46:07|2.037
09:46:09|2.037
09:46:10|2.0337
09:46:11|2.0361
09:46:12|2.0365
09:46:13|2.0365
09:46:14|2.0365
09:46:14|2.0355
09:46:16|2.0355
09:46:17|2.0331
09:46:18|2.0363
09:46:20|2.0342
09:46:21|2.0384
09:46:23|2.0326
09:46:24|2.0346
09:46:25|2.0318
09:46:26|2.0349
09:46:28|2.0389
09:46:30|2.0384
09:46:31|2.0394
09:46:31|2.0394
09:46:33|2.0397
09:46:35|2.0396
09:46:36|2.0432
09:46:36|2.0432
09:46:37|2.0426
09:46:38|2.0456
09:46:39|2.0456
09:46:40|2.0457
09:46:41|2.0459
09:46:42|2.0461
09:46:44|2.0459
09:46:45|2.0459
09:46:45|2.0463
09:46:46|2.0463
09:46:47|2.0463
09:46:48|2.0463
09:46:49|2.0455
09:46:50|2.0454
09:46:51|2.0446
09:46:52|2.0467
09:46:53|2.0484
09:46:54|2.0469
09:46:55|2.0464
09:46:56|2.0469
09:46:57|2.0469
09:46:58|2.0469
09:46:59|2.0469
09:47:00|2.0469
09:47:01|2.0531
09:47:03|2.0519
09:47:03|2.0519
09:47:04|2.0502
09:47:05|2.0519
09:47:06|2.0499
09:47:07|2.05
09:47:08|2.0465
09:47:09|2.0482
09:47:10|2.0485
09:47:11|2.0467
09:47:12|2.0473
09:47:13|2.0485
09:47:14|2.05
09:47:15|2.05
09:47:16|2.05
09:47:17|2.0486
09:47:18|2.0486
09:47:19|2.0467
09:47:20|2.0464
09:47:21|2.0464
09:47:23|2.0382
09:47:25|2.0432
09:47:26|2.0432
09:47:27|2.0419
09:47:29|2.0387
09:47:30|2.0394
09:47:30|2.0447
09:47:32|2.0427
09:47:33|2.0455
09:47:33|2.0455
09:47:35|2.0455
09:47:36|2.0452
09:47:37|2.0452
09:47:38|2.0452
09:47:38|2.0452
09:47:40|2.0462
09:47:42|2.0462
09:47:42|2.0475
09:47:43|2.0562
09:47:44|2.0537
09:47:45|2.0524
09:47:46|2.0524
09:47:47|2.0504
09:47:48|2.0504
09:47:49|2.0504
09:47:50|2.0534
09:47:51|2.0537
09:47:53|2.0517
09:47:54|2.0532
09:47:55|2.0524
09:47:56|2.0511
09:47:57|2.0511
09:47:58|2.0511
09:47:59|2.0512
09:48:00|2.0512
09:48:01|2.0512
09:48:02|2.0512
09:48:03|2.0512
09:48:04|2.0512
09:48:05|2.0512
09:48:06|2.0538
09:48:07|2.0532
09:48:08|2.0524
09:48:09|2.0525
09:48:10|2.0551
09:48:11|2.056
09:48:12|2.0562
09:48:13|2.0543
09:48:14|2.0543
09:48:15|2.058
09:48:16|2.0564
09:48:17|2.0558
09:48:18|2.0558
09:48:19|2.0557
09:48:20|2.0553
09:48:21|2.0558
09:48:22|2.0575
09:48:23|2.0575
09:48:25|2.0574
09:48:27|2.0574
09:48:29|2.0584
09:48:29|2.0528
09:48:31|2.0548
09:48:32|2.0573
09:48:33|2.0593
09:48:34|2.0555
09:48:36|2.0527
09:48:37|2.0524
09:48:38|2.0524
09:48:39|2.0524
09:48:40|2.0572
09:48:41|2.0572
09:48:42|2.0572
09:48:42|2.048
09:48:44|2.0491
09:48:46|2.0486
09:48:46|2.0489
09:48:47|2.0489
09:48:48|2.0478
09:48:49|2.0478
09:48:50|2.053
09:48:51|2.0612
09:48:52|2.0582
09:48:53|2.0572
09:48:54|2.0576
09:48:55|2.0574
09:48:56|2.0563
09:48:57|2.0576
09:48:58|2.0576
09:49:00|2.0576
09:49:00|2.0549
09:49:01|2.0543
09:49:02|2.0543
09:49:03|2.0584
09:49:04|2.0584
09:49:05|2.0584
09:49:06|2.0608
09:49:07|2.0623
09:49:08|2.0645
09:49:09|2.0645
09:49:10|2.0606
09:49:11|2.06
09:49:12|2.0579
09:49:13|2.0579
09:49:14|2.0575
09:49:15|2.0554
09:49:16|2.0568
09:49:17|2.0566
09:49:18|2.0556
09:49:19|2.0569
09:49:20|2.0525
09:49:21|2.0525
09:49:22|2.0541
09:49:23|2.0526
09:49:24|2.0526
09:49:26|2.0515
09:49:27|2.0519
09:49:29|2.0543
09:49:30|2.0535
09:49:31|2.0552
09:49:32|2.0519
09:49:32|2.0519
09:49:34|2.054
09:49:35|2.054
09:49:36|2.0523
09:49:37|2.0522
09:49:38|2.0509
09:49:39|2.0427
09:49:40|2.0459
09:49:41|2.0459
09:49:42|2.0459
09:49:43|2.0459
09:49:44|2.0544
09:49:45|2.0582
09:49:46|2.0604
09:49:47|2.0581
09:49:48|2.0618
09:49:49|2.0603
09:49:51|2.0614
09:49:52|2.062
09:49:53|2.0628
09:49:55|2.0627
09:49:55|2.0604
09:49:56|2.0616
09:49:57|2.0595
09:49:58|2.0601
09:49:59|2.059
09:50:00|2.0656
09:50:01|2.0639
09:50:02|2.0639
09:50:03|2.0598
09:50:04|2.0591
09:50:05|2.0577
09:50:07|2.055
09:50:07|2.0599
09:50:08|2.0573
09:50:11|2.0573
09:50:11|2.0573
09:50:12|2.0573
09:50:13|2.065
09:50:14|2.065
09:50:15|2.0653
09:50:16|2.0633
09:50:17|2.0583
09:50:18|2.0583
09:50:19|2.057
09:50:20|2.057
09:50:21|2.0541
09:50:22|2.0536
09:50:23|2.0539
09:50:24|2.054
09:50:26|2.055
09:50:27|2.0587
09:50:28|2.0559
09:50:30|2.0569
09:50:31|2.0569
09:50:32|2.0574
09:50:33|2.0574
09:50:34|2.0574
09:50:35|2.0574
09:50:37|2.0546
09:50:38|2.0544
09:50:38|2.0527
09:50:39|2.0527
09:50:40|2.0449
09:50:41|2.0479
09:50:42|2.0458
09:50:43|2.0494
09:50:44|2.0484
09:50:45|2.0484
09:50:46|2.0491
09:50:47|2.0492
09:50:48|2.0492
09:50:49|2.049
09:50:50|2.0488
09:50:51|2.0478
09:50:52|2.0541
09:50:53|2.0528
09:50:54|2.0528
09:50:55|2.0528
09:50:56|2.0537
09:50:57|2.0548
09:50:58|2.0554
09:50:59|2.0556
09:51:00|2.0556
09:51:02|2.0556
09:51:03|2.0556
09:51:04|2.0556
09:51:05|2.0518
09:51:06|2.0485
09:51:07|2.0485
09:51:08|2.0485
09:51:09|2.0485
09:51:11|2.0487
09:51:12|2.0496
09:51:13|2.0634
09:51:13|2.0626
09:51:14|2.0601
09:51:16|2.0584
09:51:17|2.0584
09:51:18|2.0562
09:51:19|2.0543
09:51:20|2.0582
09:51:21|2.0567
09:51:21|2.0592
09:51:23|2.0584
09:51:23|2.0577
09:51:24|2.0577
09:51:25|2.0564
09:51:28|2.0561
09:51:30|2.0571
09:51:31|2.0595
09:51:32|2.0576
09:51:33|2.0581
09:51:34|2.0581
09:51:35|2.0561
09:51:36|2.0577
09:51:37|2.0577
09:51:38|2.0529
09:51:39|2.0529
09:51:40|2.0568
09:51:41|2.0568
09:51:42|2.0612
09:51:43|2.0612
09:51:44|2.0574
09:51:45|2.0574
09:51:46|2.0574
09:51:47|2.0574
09:51:48|2.057
09:51:49|2.057
09:51:50|2.0572
09:51:51|2.057
09:51:52|2.057
09:51:53|2.0478
09:51:54|2.0478
09:51:55|2.0518
09:51:56|2.0517
09:51:57|2.0513
09:51:58|2.0549
09:51:59|2.057
09:52:00|2.057
09:52:01|2.0546
09:52:02|2.0546
09:52:03|2.0575
09:52:04|2.0547
09:52:05|2.0547
09:52:06|2.0547
09:52:07|2.0547
09:52:08|2.0547
09:52:09|2.0547
09:52:10|2.0555
09:52:11|2.0555
09:52:12|2.0555
09:52:13|2.0555
09:52:14|2.0614
09:52:15|2.0614
09:52:16|2.0614
09:52:17|2.0614
09:52:18|2.0614
09:52:19|2.056
09:52:20|2.056
09:52:21|2.056
09:52:22|2.0606
09:52:23|2.0608
09:52:24|2.0619
09:52:25|2.0697
09:52:26|2.0691
09:52:27|2.0681
09:52:29|2.0737
09:52:31|2.0722
09:52:33|2.0731
09:52:33|2.0709
09:52:35|2.0698
09:52:35|2.0726
09:52:36|2.0726
09:52:38|2.0726
09:52:39|2.0718
09:52:40|2.071
09:52:41|2.0707
09:52:42|2.0707
09:52:43|2.07
09:52:44|2.07
09:52:45|2.0726
09:52:46|2.0727
09:52:47|2.0709
09:52:48|2.0731
09:52:49|2.0783
09:52:50|2.0783
09:52:51|2.0798
09:52:52|2.0822
09:52:53|2.0839
09:52:54|2.085
09:52:55|2.085
09:52:56|2.0841
09:52:57|2.0861
09:52:58|2.0849
09:52:59|2.0811
09:53:00|2.0772
09:53:02|2.0799
09:53:03|2.0833
09:53:04|2.0833
09:53:05|2.0821
09:53:06|2.0833
09:53:07|2.0859
09:53:08|2.0847
09:53:09|2.087
09:53:10|2.087
09:53:11|2.0873
09:53:12|2.0873
09:53:13|2.087
09:53:14|2.0874
09:53:15|2.0852
09:53:16|2.0842
09:53:17|2.0846
09:53:18|2.0865
09:53:19|2.0837
09:53:20|2.0837
09:53:21|2.0844
09:53:22|2.0844
09:53:23|2.0856
09:53:24|2.084
09:53:25|2.085
09:53:26|2.0818
09:53:27|2.0804
09:53:28|2.0826
09:53:30|2.0825
09:53:32|2.0821
09:53:33|2.0825
09:53:33|2.0824
09:53:35|2.0853
09:53:37|2.082
09:53:38|2.0774
09:53:39|2.0811
09:53:40|2.0777
09:53:41|2.0777
09:53:42|2.0777
09:53:42|2.0788
09:53:44|2.0778
09:53:45|2.0778
09:53:47|2.0774
09:53:48|2.0772
09:53:49|2.0769
09:53:49|2.0769
09:53:50|2.0769
09:53:51|2.0748
09:53:52|2.074
09:53:53|2.074
09:53:55|2.074
09:53:56|2.0714
09:53:57|2.0717
09:53:58|2.0673
09:53:58|2.0643
09:53:59|2.0609
09:54:01|2.0632
09:54:02|2.0637
09:54:03|2.0666
09:54:04|2.0666
09:54:05|2.0666
09:54:06|2.0633
09:54:07|2.0632
09:54:08|2.0633
09:54:09|2.0656
09:54:10|2.0678
09:54:11|2.0659
09:54:12|2.0717
09:54:13|2.0673
09:54:14|2.0666
09:54:15|2.0672
09:54:16|2.0673
09:54:17|2.0673
09:54:18|2.0646
09:54:19|2.0646
09:54:20|2.0662
09:54:21|2.0665
09:54:22|2.0638
09:54:23|2.0638
09:54:24|2.063
09:54:25|2.063
09:54:26|2.0623
09:54:27|2.0638
09:54:28|2.0634
09:54:29|2.0613
09:54:31|2.0618
09:54:31|2.0618
09:54:32|2.0618
09:54:34|2.0643
09:54:36|2.0613
09:54:37|2.0586
09:54:38|2.0501
09:54:39|2.0489
09:54:41|2.0495
09:54:42|2.0495
09:54:43|2.05
09:54:43|2.0509
09:54:44|2.0509
09:54:46|2.0492
09:54:46|2.0492
09:54:48|2.0578
09:54:49|2.0535
09:54:50|2.0549
09:54:51|2.0535
09:54:52|2.0544
09:54:53|2.0534
09:54:54|2.0536
09:54:55|2.0538
09:54:56|2.05
09:54:57|2.0529
09:54:57|2.0529
09:54:59|2.0511
09:55:00|2.0511
09:55:00|2.0511
09:55:02|2.0511
09:55:03|2.0544
09:55:03|2.0544
09:55:05|2.0553
09:55:06|2.059
09:55:07|2.059
09:55:08|2.059
09:55:09|2.059
09:55:10|2.0549
09:55:11|2.0549
09:55:12|2.057
09:55:13|2.0543
09:55:14|2.0543
09:55:15|2.0548
09:55:16|2.0576
09:55:16|2.0576
09:55:17|2.0572
09:55:18|2.0572
09:55:20|2.0572
09:55:21|2.0572
09:55:21|2.0528
09:55:24|2.051
09:55:24|2.05
09:55:26|2.0499
09:55:26|2.0477
09:55:27|2.0477
09:55:29|2.048
09:55:29|2.048
09:55:32|2.05
09:55:33|2.05
09:55:35|2.05
09:55:37|2.0496
09:55:38|2.0496
09:55:39|2.0498
09:55:40|2.0498
09:55:41|2.0506
09:55:43|2.0508
09:55:43|2.0511
09:55:44|2.05
09:55:47|2.0497
09:55:47|2.0485
09:55:48|2.0469
09:55:50|2.0441
09:55:51|2.041
09:55:52|2.0411
09:55:53|2.0496
09:55:55|2.0477
09:55:55|2.0493
09:55:56|2.0493
09:55:57|2.0457
09:55:59|2.0488
09:55:59|2.0488
09:56:01|2.0444
09:56:02|2.0472
09:56:04|2.0472
09:56:04|2.0472
09:56:05|2.0489
09:56:06|2.0496
09:56:08|2.0496
09:56:09|2.0496
09:56:10|2.0496
09:56:11|2.0496
09:56:12|2.0492
09:56:13|2.0492
09:56:14|2.0492
09:56:15|2.0473
09:56:16|2.0472
09:56:17|2.0472
09:56:18|2.0472
09:56:19|2.0469
09:56:20|2.0463
09:56:21|2.0463
09:56:22|2.0481
09:56:23|2.0431
09:56:24|2.0431
09:56:25|2.0431
09:56:26|2.0431
09:56:27|2.0568
09:56:28|2.0522
09:56:30|2.0534
09:56:31|2.0523
09:56:33|2.0546
09:56:33|2.0475
09:56:36|2.0497
09:56:36|2.0465
09:56:38|2.0465
09:56:40|2.0453
09:56:42|2.0453
09:56:43|2.0453
09:56:44|2.0461
09:56:44|2.0495
09:56:46|2.0515
09:56:46|2.0515
09:56:48|2.0515
09:56:49|2.0515
09:56:49|2.0515
09:56:51|2.0515
09:56:51|2.047
09:56:53|2.0455
09:56:54|2.0455
09:56:54|2.0463
09:56:55|2.0471
09:56:57|2.0471
09:56:58|2.0471
09:56:59|2.0497
09:56:59|2.0482
09:57:01|2.0515
09:57:01|2.0515
09:57:03|2.0523
09:57:04|2.0546
09:57:05|2.0562
09:57:06|2.0562
09:57:07|2.057
09:57:07|2.0583
09:57:09|2.0627
09:57:09|2.0621
09:57:10|2.0628
09:57:12|2.0628
09:57:12|2.0651
09:57:13|2.07
09:57:15|2.0735
09:57:16|2.0689
09:57:17|2.0696
09:57:19|2.0723
09:57:20|2.0723
09:57:21|2.0727
09:57:22|2.0727
09:57:23|2.0716
09:57:24|2.0716
09:57:25|2.0646
09:57:26|2.0646
09:57:27|2.0647
09:57:28|2.0647
09:57:29|2.0647
09:57:30|2.0647
09:57:31|2.0628
09:57:32|2.0628
09:57:34|2.0628
09:57:35|2.0637
09:57:35|2.0628
09:57:37|2.0628
09:57:38|2.0628
09:57:39|2.0628
09:57:40|2.0666
09:57:41|2.0626
09:57:42|2.0626
09:57:43|2.0626
09:57:44|2.0626
09:57:46|2.0626
09:57:46|2.0626
09:57:48|2.0626
09:57:49|2.0699
09:57:50|2.0757
09:57:51|2.0777
09:57:52|2.0777
09:57:52|2.0777
09:57:54|2.0708
09:57:55|2.0696
09:57:56|2.0696
09:57:56|2.0721
09:57:58|2.0695
09:57:59|2.0695
09:58:00|2.0713
09:58:02|2.0713
09:58:02|2.0713
09:58:04|2.0664
09:58:05|2.0664
09:58:06|2.0693
09:58:07|2.0721
09:58:08|2.0721
09:58:09|2.0721
09:58:10|2.0721
09:58:11|2.0722
09:58:12|2.0738
09:58:13|2.0744
09:58:14|2.0735
09:58:15|2.0735
09:58:16|2.0735
09:58:17|2.075
09:58:18|2.0772
09:58:19|2.076
09:58:20|2.076
09:58:21|2.0768
09:58:22|2.0768
09:58:23|2.0768
09:58:24|2.0768
09:58:25|2.0768
09:58:26|2.0778
09:58:27|2.0781
09:58:28|2.0823
09:58:29|2.0823
09:58:30|2.0828
09:58:31|2.0828
09:58:32|2.0869
09:58:33|2.0866
09:58:34|2.0866
09:58:35|2.0867
09:58:37|2.0874
09:58:38|2.0874
09:58:39|2.0874
09:58:40|2.0868
09:58:41|2.0868
09:58:42|2.0847
09:58:43|2.0847
09:58:44|2.0827
09:58:45|2.0816
09:58:46|2.0816
09:58:47|2.0816
09:58:48|2.0816
09:58:49|2.079
09:58:50|2.079
09:58:51|2.0867
09:58:52|2.0867
09:58:53|2.091
09:58:54|2.0872
09:58:55|2.0904
09:58:56|2.0857
09:58:57|2.0874
09:58:58|2.0857
09:58:59|2.0857
09:59:00|2.0857
09:59:01|2.083
09:59:02|2.083
09:59:03|2.0842
09:59:04|2.0882
09:59:05|2.0898
09:59:06|2.0867
09:59:08|2.0916
09:59:09|2.0913
09:59:10|2.0912
09:59:11|2.0928
09:59:12|2.0973
09:59:13|2.0973
09:59:14|2.0922
09:59:15|2.0942
09:59:15|2.0957
09:59:17|2.0952
09:59:18|2.0924
09:59:18|2.0932
09:59:20|2.093
09:59:21|2.0943
09:59:22|2.0934
09:59:23|2.0912
09:59:24|2.0919
09:59:24|2.0903
09:59:26|2.0886
09:59:27|2.0931
09:59:28|2.093
09:59:29|2.093
09:59:30|2.093
09:59:31|2.093
09:59:31|2.0925
09:59:33|2.0925
09:59:34|2.094
09:59:36|2.0925
09:59:36|2.0928
09:59:38|2.0925
09:59:40|2.0925
09:59:41|2.0925
09:59:41|2.0925
09:59:42|2.093
09:59:44|2.1032
09:59:46|2.1029
09:59:46|2.1029
09:59:48|2.1058
09:59:49|2.1101
09:59:50|2.1048
09:59:51|2.1055
09:59:52|2.106
09:59:53|2.1086
09:59:54|2.1046
09:59:55|2.11
09:59:56|2.1017
09:59:57|2.105
09:59:57|2.1104
09:59:59|2.1083
10:00:00|2.1089
10:00:01|2.1055
10:00:02|2.1018
10:00:03|2.0965
10:00:04|2.1051
10:00:05|2.1051
10:00:06|2.1059
10:00:07|2.1107
10:00:09|2.1068
10:00:10|2.1077
10:00:11|2.1076
10:00:11|2.109
10:00:13|2.106
10:00:14|2.1088
10:00:16|2.1077
10:00:16|2.109
10:00:17|2.1084
10:00:18|2.1084
10:00:19|2.109
10:00:20|2.1138
10:00:21|2.1124
10:00:22|2.115
10:00:23|2.1182
10:00:24|2.1182
10:00:25|2.1149
10:00:26|2.1169
10:00:27|2.1168
10:00:28|2.1209
10:00:29|2.1245
10:00:30|2.1179
10:00:31|2.1201
10:00:32|2.1187
10:00:33|2.1159
10:00:34|2.1163
10:00:36|2.1146
10:00:37|2.1173
10:00:39|2.1086
10:00:40|2.1106
10:00:41|2.1235
10:00:42|2.1091
10:00:43|2.1135
10:00:44|2.1132
10:00:46|2.1128
10:00:47|2.1102
10:00:48|2.1113
10:00:49|2.1125
10:00:50|2.1151
10:00:50|2.1113
10:00:52|2.114
10:00:52|2.1158
10:00:53|2.1121
10:00:54|2.1111
10:00:55|2.1113
10:00:57|2.1085
10:00:57|2.1037
10:00:59|2.1043
10:01:00|2.1094
10:01:02|2.1094
10:01:03|2.1039
10:01:04|2.1063
10:01:05|2.1063
10:01:06|2.104
10:01:08|2.095
10:01:09|2.0985
10:01:10|2.1001
10:01:10|2.1
10:01:12|2.1
10:01:14|2.0994
10:01:14|2.0877
10:01:15|2.0944
10:01:16|2.0943
10:01:17|2.0916
10:01:18|2.0946
10:01:19|2.0981
10:01:21|2.098
10:01:21|2.0982
10:01:23|2.1015
10:01:23|2.1019
10:01:25|2.1018
10:01:25|2.1056
10:01:26|2.1056
10:01:27|2.1056
10:01:28|2.1023
10:01:30|2.1023
10:01:31|2.1025
10:01:31|2.1025
10:01:33|2.1025
10:01:33|2.0963
10:01:34|2.0963
10:01:35|2.0986
10:01:38|2.0931
10:01:39|2.095
10:01:41|2.097
10:01:42|2.0953
10:01:43|2.0979
10:01:44|2.0979
10:01:45|2.0979
10:01:47|2.0944
10:01:47|2.094
10:01:49|2.0945
10:01:50|2.093
10:01:51|2.093
10:01:52|2.0937
10:01:53|2.0937
10:01:54|2.0955
10:01:55|2.093
10:01:56|2.096
10:01:58|2.096
10:01:58|2.096
10:02:00|2.096
10:02:01|2.096
10:02:01|2.0953
10:02:03|2.0891
10:02:04|2.0919
10:02:05|2.0894
10:02:06|2.0904
10:02:08|2.094
10:02:10|2.0952
10:02:10|2.1044
10:02:12|2.1022
10:02:12|2.1042
10:02:14|2.1042
10:02:14|2.1042
10:02:16|2.1047
10:02:17|2.1047
10:02:17|2.1034
10:02:18|2.108
10:02:19|2.108
10:02:21|2.1066
10:02:22|2.1068
10:02:23|2.1111
10:02:23|2.1035
10:02:24|2.1028
10:02:25|2.1028
10:02:26|2.1028
10:02:28|2.1028
10:02:29|2.1028
10:02:29|2.0972
10:02:30|2.0983
10:02:32|2.098
10:02:32|2.0979
10:02:34|2.0974
10:02:34|2.0974
10:02:36|2.0974
10:02:36|2.0964
10:02:39|2.095
10:02:40|2.094
10:02:41|2.0948
10:02:42|2.094
10:02:43|2.0911
10:02:45|2.0932
10:02:46|2.0932
10:02:47|2.0921
10:02:48|2.0921
10:02:49|2.0909
10:02:50|2.0874
10:02:51|2.0901
10:02:53|2.0866
10:02:53|2.0827
10:02:55|2.0836
10:02:57|2.0825
10:02:57|2.0797
10:02:58|2.078
10:03:00|2.0786
10:03:00|2.0786
10:03:01|2.0794
10:03:03|2.0818
10:03:05|2.0761
10:03:06|2.0748
10:03:07|2.0743
10:03:08|2.0743
10:03:09|2.0743
10:03:10|2.0732
10:03:11|2.0724
10:03:12|2.0727
10:03:12|2.0754
10:03:14|2.0804
10:03:15|2.0806
10:03:15|2.0775
10:03:16|2.0775
10:03:18|2.077
10:03:19|2.077
10:03:20|2.077
10:03:21|2.0752
10:03:22|2.0752
10:03:23|2.08
10:03:24|2.08
10:03:25|2.0784
10:03:26|2.0784
10:03:27|2.0784
10:03:28|2.08
10:03:29|2.0816
10:03:30|2.0868
10:03:31|2.0853
10:03:31|2.085
10:03:32|2.085
10:03:34|2.085
10:03:35|2.0824
10:03:36|2.0824
10:03:36|2.0824
10:03:38|2.0796
10:03:40|2.0793
10:03:41|2.0805
10:03:42|2.077
10:03:43|2.0759
10:03:44|2.0759
10:03:45|2.0726
10:03:46|2.0724
10:03:47|2.0724
10:03:49|2.0724
10:03:51|2.0719
10:03:52|2.0692
10:03:52|2.0658
10:03:54|2.0653
10:03:54|2.0651
10:03:55|2.0642
10:03:57|2.064
10:03:57|2.0633
10:03:59|2.0633
10:03:59|2.0658
10:04:01|2.0658
10:04:01|2.0658
10:04:02|2.0686
10:04:05|2.0698
10:04:05|2.0726
10:04:06|2.0726
10:04:07|2.0726
10:04:08|2.0769
10:04:09|2.0768
10:04:10|2.0769
10:04:11|2.0745
10:04:12|2.0779
10:04:14|2.0725
10:04:14|2.0742
10:04:15|2.0742
10:04:16|2.0742
10:04:17|2.0729
10:04:19|2.0729
10:04:19|2.0716
10:04:20|2.0698
10:04:22|2.0749
10:04:23|2.074
10:04:24|2.074
10:04:25|2.0744
10:04:26|2.0744
10:04:27|2.0749
10:04:28|2.0749
10:04:29|2.0749
10:04:30|2.0713
10:04:31|2.0713
10:04:32|2.0713
10:04:33|2.0713
10:04:34|2.0691
10:04:35|2.0694
10:04:36|2.0694
10:04:37|2.066
10:04:38|2.0689
10:04:39|2.0689
10:04:41|2.0689
10:04:42|2.0689
10:04:44|2.0669
10:04:44|2.0664
10:04:45|2.0633
10:04:46|2.0633
10:04:47|2.0633
10:04:49|2.0622
10:04:49|2.0636
10:04:52|2.0631
10:04:52|2.0631
10:04:53|2.0631
10:04:54|2.0631
10:04:55|2.0621
10:04:56|2.0621
10:04:57|2.0621
10:04:58|2.0621
10:04:59|2.0621
10:05:00|2.0683
10:05:01|2.0706
10:05:03|2.0637
10:05:04|2.06
10:05:05|2.06
10:05:06|2.0599
10:05:07|2.0598
10:05:08|2.0519
10:05:09|2.0538
10:05:11|2.0538
10:05:12|2.0512
10:05:13|2.0532
10:05:14|2.0532
10:05:15|2.0532
10:05:16|2.051
10:05:17|2.051
10:05:18|2.0519
10:05:19|2.0519
10:05:19|2.0544
10:05:21|2.0504
10:05:21|2.0504
10:05:22|2.0544
10:05:24|2.051
10:05:26|2.0532
10:05:26|2.0532
10:05:27|2.0523
10:05:28|2.0504
10:05:30|2.0504
10:05:31|2.0571
10:05:32|2.0571
10:05:33|2.0549
10:05:34|2.0507
10:05:35|2.0489
10:05:36|2.0449
10:05:37|2.0437
10:05:38|2.0428
10:05:39|2.0368
10:05:41|2.0329
10:05:43|2.0287
10:05:45|2.0284
10:05:45|2.0309
10:05:47|2.0285
10:05:48|2.0284
10:05:50|2.0285
10:05:50|2.0315
10:05:52|2.0333
10:05:53|2.0328
10:05:54|2.0372
10:05:56|2.0371
10:05:57|2.0371
10:05:58|2.0371
10:05:59|2.0371
10:05:59|2.0371
10:06:00|2.0353
10:06:02|2.0329
10:06:02|2.0329
10:06:03|2.0373
10:06:04|2.036
10:06:06|2.0426
10:06:07|2.0527
10:06:08|2.0505
10:06:09|2.0563
10:06:09|2.0529
10:06:10|2.0519
10:06:12|2.0551
10:06:12|2.0505
10:06:13|2.0505
10:06:15|2.0505
10:06:16|2.0505
10:06:17|2.0505
10:06:19|2.0475
10:06:19|2.0475
10:06:20|2.05
10:06:21|2.0492
10:06:22|2.0492
10:06:23|2.0492
10:06:24|2.0492
10:06:25|2.0492
10:06:26|2.0492
10:06:27|2.0535
10:06:28|2.0553
10:06:29|2.0553
10:06:31|2.0553
10:06:31|2.0536
10:06:32|2.0536
10:06:33|2.0536
10:06:34|2.0542
10:06:35|2.0516
10:06:36|2.0526
10:06:38|2.0518
10:06:39|2.0518
10:06:40|2.0518
10:06:41|2.0518
10:06:43|2.0552
10:06:44|2.0552
10:06:45|2.0552
10:06:47|2.0552
10:06:47|2.0541
10:06:49|2.0541
10:06:49|2.0546
10:06:50|2.0546
10:06:52|2.0546
10:06:54|2.0592
10:06:55|2.0592
10:06:55|2.06
10:06:56|2.0603
10:06:57|2.0592
10:06:58|2.0619
10:06:59|2.0614
10:07:00|2.0594
10:07:01|2.0594
10:07:02|2.0594
10:07:03|2.0731
10:07:05|2.0695
10:07:05|2.0664
10:07:07|2.069
10:07:08|2.0681
10:07:09|2.0658
10:07:10|2.0572
10:07:11|2.0586
10:07:12|2.0623
10:07:13|2.0613
10:07:14|2.0614
10:07:15|2.0614
10:07:16|2.06
10:07:17|2.06
10:07:18|2.06
10:07:19|2.0555
10:07:20|2.0557
10:07:21|2.0537
10:07:22|2.0541
10:07:23|2.0541
10:07:24|2.0541
10:07:25|2.0553
10:07:26|2.0553
10:07:27|2.0624
10:07:28|2.0624
10:07:29|2.0624
10:07:30|2.0599
10:07:31|2.062
10:07:32|2.062
10:07:33|2.0747
10:07:34|2.0721
10:07:35|2.072
10:07:36|2.0731
10:07:37|2.0751
10:07:38|2.0739
10:07:39|2.0741
10:07:40|2.0759
10:07:41|2.0768
10:07:42|2.0778
10:07:44|2.0778
10:07:46|2.0778
10:07:48|2.0714
10:07:48|2.072
10:07:50|2.072
10:07:51|2.072
10:07:53|2.072
10:07:53|2.0642
10:07:54|2.0636
10:07:56|2.0635
10:07:58|2.0635
10:07:59|2.0634
10:08:00|2.0626
10:08:01|2.0625
10:08:02|2.0625
10:08:03|2.0625
10:08:04|2.0598
10:08:05|2.0598
10:08:06|2.0577
10:08:07|2.0577
10:08:08|2.059
10:08:09|2.0616
10:08:10|2.0599
10:08:11|2.0602
10:08:12|2.0598
10:08:13|2.0616
10:08:14|2.0616
10:08:14|2.0616
10:08:16|2.0624
10:08:17|2.0635
10:08:18|2.065
10:08:19|2.065
10:08:20|2.0635
10:08:21|2.0654
10:08:22|2.0702
10:08:23|2.0739
10:08:24|2.0739
10:08:25|2.0739
10:08:25|2.0739
10:08:26|2.0739
10:08:28|2.0739
10:08:29|2.0706
10:08:30|2.0693
10:08:31|2.0705
10:08:32|2.0705
10:08:33|2.0693
10:08:33|2.0667
10:08:34|2.0675
10:08:37|2.0669
10:08:37|2.0658
10:08:39|2.0656
10:08:40|2.0612
10:08:41|2.0643
10:08:42|2.0602
10:08:43|2.0602
10:08:45|2.0602
10:08:46|2.0616
10:08:48|2.0616
10:08:49|2.0616
10:08:50|2.0614
10:08:51|2.0614
10:08:53|2.0614
10:08:53|2.0614
10:08:54|2.0614
10:08:55|2.0621
10:08:56|2.0634
10:08:58|2.0614
10:08:58|2.0585
10:09:00|2.0585
10:09:01|2.0585
10:09:02|2.0597
10:09:03|2.0611
10:09:04|2.0618
10:09:05|2.0613
10:09:05|2.0613
10:09:06|2.063
10:09:08|2.063
10:09:09|2.063
10:09:11|2.063
10:09:12|2.063
10:09:12|2.0648
10:09:15|2.0641
10:09:15|2.0646
10:09:16|2.0626
10:09:17|2.0626
10:09:19|2.0625
10:09:20|2.0659
10:09:21|2.0668
10:09:22|2.0648
10:09:23|2.065
10:09:24|2.0648
10:09:25|2.066
10:09:26|2.066
10:09:27|2.066
10:09:29|2.066
10:09:30|2.0643
10:09:31|2.06
10:09:32|2.0585
10:09:33|2.0622
10:09:33|2.0622
10:09:34|2.0675
10:09:35|2.0675
10:09:36|2.0656
10:09:38|2.0688
10:09:38|2.07
10:09:39|2.0669
10:09:40|2.0683
10:09:41|2.0703
10:09:43|2.0704
10:09:43|2.0707
10:09:46|2.0719
10:09:47|2.0719
10:09:47|2.071
10:09:48|2.071
10:09:49|2.071
10:09:51|2.0686
10:09:52|2.0684
10:09:53|2.0686
10:09:54|2.0686
10:09:56|2.0686
10:09:57|2.0736
10:09:58|2.0736
10:09:59|2.0736
10:10:00|2.0736
10:10:01|2.0687
10:10:02|2.0687
10:10:03|2.0676
10:10:04|2.0699
10:10:05|2.0718
10:10:06|2.0673
10:10:07|2.0673
10:10:08|2.0678
10:10:09|2.0678
10:10:10|2.0637
10:10:11|2.0619
10:10:12|2.0619
10:10:13|2.0642
10:10:14|2.0642
10:10:15|2.066
10:10:16|2.0679
10:10:17|2.0687
10:10:18|2.0687
10:10:19|2.069
10:10:20|2.0699
10:10:21|2.0681
10:10:22|2.0697
10:10:23|2.0671
10:10:24|2.0698
10:10:25|2.0724
10:10:26|2.0724
10:10:27|2.0724
10:10:28|2.0724
10:10:29|2.071
10:10:30|2.0706
10:10:31|2.0706
10:10:32|2.0706
10:10:33|2.0706
10:10:34|2.0706
10:10:35|2.074
10:10:36|2.0782
10:10:37|2.0748
10:10:38|2.0748
10:10:39|2.0748
10:10:40|2.0748
10:10:41|2.075
10:10:42|2.075
10:10:43|2.0762
10:10:44|2.077
10:10:45|2.08
10:10:47|2.0806
10:10:49|2.0834
10:10:50|2.0873
10:10:51|2.0897
10:10:52|2.0927
10:10:54|2.0953
10:10:55|2.0902
10:10:56|2.092
10:10:57|2.092
10:10:59|2.0909
10:11:01|2.0877
10:11:02|2.0845
10:11:03|2.0838
10:11:04|2.0845
10:11:05|2.0833
10:11:06|2.0833
10:11:07|2.0833
10:11:09|2.087
10:11:10|2.0868
10:11:11|2.083
10:11:13|2.0874
10:11:13|2.0844
10:11:14|2.0863
10:11:15|2.0863
10:11:17|2.0863
10:11:18|2.0829
10:11:19|2.0834
10:11:19|2.0851
10:11:20|2.0817
10:11:21|2.0834
10:11:22|2.0834
10:11:24|2.0834
10:11:24|2.0824
10:11:25|2.0824
10:11:28|2.0824
10:11:29|2.0812
10:11:30|2.0811
10:11:31|2.0795
10:11:32|2.0794
10:11:33|2.0811
10:11:34|2.0811
10:11:35|2.0811
10:11:36|2.0811
10:11:37|2.0811
10:11:38|2.0811
10:11:39|2.0811
10:11:40|2.0834
10:11:41|2.0834
10:11:42|2.0834
10:11:43|2.091
10:11:44|2.0861
10:11:45|2.0874
10:11:46|2.0847
10:11:48|2.086
10:11:50|2.0879
10:11:51|2.0885
10:11:51|2.0885
10:11:53|2.0927
10:11:54|2.0935
10:11:55|2.0934
10:11:56|2.0935
10:11:57|2.0905
10:11:58|2.0905
10:11:59|2.0907
10:12:00|2.0929
10:12:01|2.0932
10:12:02|2.0888
10:12:03|2.0878
10:12:04|2.0897
10:12:05|2.0872
10:12:06|2.085
10:12:07|2.0845
10:12:09|2.0835
10:12:10|2.0835
10:12:11|2.0816
10:12:12|2.0816
10:12:13|2.0817
10:12:14|2.086
10:12:15|2.0893
10:12:15|2.0886
10:12:17|2.0896
10:12:18|2.0919
10:12:19|2.0886
10:12:20|2.0886
10:12:21|2.096
10:12:22|2.0953
10:12:23|2.0949
10:12:24|2.0948
10:12:26|2.0925
10:12:26|2.0898
10:12:27|2.0898
10:12:29|2.0917
10:12:29|2.0959
10:12:31|2.1
10:12:31|2.0983
10:12:32|2.102
10:12:33|2.105
10:12:34|2.1073
10:12:35|2.1066
10:12:37|2.1066
10:12:38|2.1069
10:12:39|2.1055
10:12:40|2.1056
10:12:40|2.1018
10:12:41|2.1008
10:12:43|2.1008
10:12:43|2.0987
10:12:44|2.0981
10:12:45|2.0981
10:12:46|2.0981
10:12:49|2.0955
10:12:50|2.0935
10:12:51|2.0935
10:12:53|2.0942
10:12:53|2.0942
10:12:55|2.0942
10:12:55|2.0897
10:12:56|2.0887
10:12:58|2.0886
10:12:59|2.0881
10:13:00|2.092
10:13:01|2.0914
10:13:02|2.0914
10:13:03|2.0967
10:13:04|2.0938
10:13:05|2.0909
10:13:06|2.0902
10:13:07|2.0918
10:13:08|2.0918
10:13:09|2.0918
10:13:10|2.0858
10:13:11|2.0877
10:13:12|2.0877
10:13:14|2.0871
10:13:15|2.0885
10:13:16|2.0894
10:13:17|2.08
10:13:18|2.08
10:13:19|2.0803
10:13:20|2.0833
10:13:21|2.0848
10:13:22|2.0848
10:13:23|2.0848
10:13:24|2.0843
10:13:25|2.0843
10:13:26|2.0824
10:13:27|2.0849
10:13:28|2.0865
10:13:29|2.0881
10:13:30|2.0881
10:13:31|2.0881
10:13:32|2.0881
10:13:33|2.0881
10:13:34|2.0889
10:13:35|2.0877
10:13:36|2.0852
10:13:37|2.0886
10:13:38|2.0886
10:13:39|2.0886
10:13:40|2.0898
10:13:41|2.0903
10:13:42|2.0886
10:13:43|2.0886
10:13:44|2.0886
10:13:45|2.0865
10:13:46|2.0879
10:13:47|2.0879
10:13:48|2.0879
10:13:50|2.0879
10:13:52|2.0865
10:13:52|2.0852
10:13:54|2.0801
10:13:55|2.0827
10:13:56|2.0843
10:13:57|2.0843
10:13:58|2.0849
10:13:59|2.0849
10:14:00|2.0849
10:14:01|2.0822
10:14:02|2.0836
10:14:03|2.0832
10:14:04|2.0832
10:14:06|2.0832
10:14:07|2.0832
10:14:08|2.0833
10:14:09|2.0833
10:14:10|2.0833
10:14:12|2.0833
10:14:13|2.0878
10:14:13|2.0878
10:14:16|2.0878
10:14:16|2.0878
10:14:17|2.0878
10:14:18|2.0851
10:14:19|2.0859
10:14:21|2.0859
10:14:21|2.0859
10:14:22|2.0859
10:14:23|2.0859
10:14:24|2.0859
10:14:25|2.081
10:14:26|2.0839
10:14:27|2.0839
10:14:28|2.0839
10:14:29|2.0839
10:14:30|2.0839
10:14:31|2.081
10:14:32|2.081
10:14:33|2.0827
10:14:34|2.0827
10:14:35|2.0827
10:14:36|2.0827
10:14:37|2.0834
10:14:38|2.0834
10:14:39|2.0811
10:14:40|2.0832
10:14:41|2.0832
10:14:42|2.0832
10:14:43|2.0832
10:14:44|2.0832
10:14:45|2.0832
10:14:46|2.0832
10:14:47|2.0832
10:14:48|2.0832
10:14:50|2.085
10:14:51|2.085
10:14:53|2.085
10:14:55|2.0839
10:14:56|2.0839
10:14:56|2.0839
10:14:57|2.0855
10:14:59|2.0838
10:15:01|2.0867
10:15:02|2.085
10:15:03|2.0858
10:15:04|2.0845
10:15:05|2.08
10:15:07|2.08
10:15:07|2.0821
10:15:09|2.0815
10:15:10|2.0815
10:15:11|2.0815
10:15:13|2.0817
10:15:15|2.0816
10:15:15|2.0816
10:15:16|2.0816
10:15:17|2.0816
10:15:18|2.0839
10:15:20|2.0832
10:15:21|2.0832
10:15:22|2.0832
10:15:23|2.0832
10:15:24|2.0832
10:15:25|2.0836
10:15:26|2.0832
10:15:27|2.0812
10:15:28|2.0801
10:15:29|2.0811
10:15:30|2.0834
10:15:31|2.0837
10:15:32|2.0837
10:15:33|2.0829
10:15:34|2.0829
10:15:35|2.085
10:15:36|2.085
10:15:37|2.085
10:15:38|2.0897
10:15:39|2.0897
10:15:40|2.0874
10:15:41|2.086
10:15:42|2.0821
10:15:43|2.0802
10:15:44|2.0804
10:15:45|2.0818
10:15:46|2.0818
10:15:47|2.0818
10:15:48|2.0818
10:15:49|2.0818
10:15:50|2.0818
10:15:51|2.081
10:15:53|2.081
10:15:54|2.0801
10:15:55|2.0801
10:15:57|2.0821
10:15:58|2.0829
10:15:58|2.0824
10:16:00|2.0819
10:16:01|2.0819
10:16:03|2.0819
10:16:03|2.0819
10:16:04|2.08
10:16:06|2.0811
10:16:06|2.0804
10:16:07|2.08
10:16:09|2.08
10:16:10|2.0801
10:16:11|2.0813
10:16:13|2.08
10:16:13|2.08
10:16:15|2.0801
10:16:17|2.0818
10:16:17|2.0811
10:16:18|2.0832
10:16:20|2.0813
10:16:21|2.08
10:16:21|2.08
10:16:24|2.0815
10:16:24|2.0816
10:16:25|2.0816
10:16:26|2.0816
10:16:28|2.0825
10:16:28|2.0812
10:16:29|2.0807
10:16:30|2.0807
10:16:31|2.0811
10:16:32|2.0812
10:16:33|2.0814
10:16:34|2.0814
10:16:35|2.0814
10:16:36|2.083
10:16:37|2.0819
10:16:38|2.0819
10:16:39|2.0819
10:16:40|2.0831
10:16:41|2.0821
10:16:42|2.0812
10:16:43|2.0812
10:16:44|2.0812
10:16:45|2.0802
10:16:46|2.0813
10:16:47|2.081
10:16:48|2.0806
10:16:49|2.0723
10:16:50|2.0743
10:16:52|2.0754
10:16:53|2.0749
10:16:54|2.0733
10:16:56|2.0737
10:16:56|2.0737
10:16:57|2.0737
10:16:59|2.073
10:17:00|2.0729
10:17:02|2.0757
10:17:03|2.072
10:17:04|2.072
10:17:05|2.0764
10:17:06|2.0764
10:17:07|2.0734
10:17:08|2.0753
10:17:08|2.0753
10:17:10|2.0737
10:17:11|2.0738
10:17:12|2.072
10:17:13|2.0717
10:17:14|2.0757
10:17:15|2.0757
10:17:16|2.0737
10:17:17|2.0729
10:17:18|2.0733
10:17:19|2.0722
10:17:21|2.0722
10:17:22|2.0755
10:17:23|2.07
10:17:24|2.0713
10:17:26|2.0671
10:17:26|2.0668
10:17:27|2.0661
10:17:28|2.0656
10:17:29|2.0644
10:17:31|2.066
10:17:31|2.0642
10:17:32|2.0668
10:17:33|2.0661
10:17:35|2.069
10:17:35|2.0672
10:17:36|2.0672
10:17:37|2.0672
10:17:38|2.0714
10:17:39|2.0694
10:17:40|2.0689
10:17:41|2.0689
10:17:42|2.0706
10:17:43|2.0706
10:17:44|2.0706
10:17:45|2.0639
10:17:47|2.0645
10:17:47|2.0645
10:17:48|2.0653
10:17:49|2.0653
10:17:50|2.0645
10:17:52|2.0652
10:17:54|2.0652
10:17:55|2.0643
10:17:57|2.0646
10:17:59|2.0652
10:18:00|2.0702
10:18:01|2.0718
10:18:02|2.0718
10:18:03|2.0718
10:18:04|2.0728
10:18:05|2.0726
10:18:07|2.0726
10:18:08|2.0725
10:18:09|2.0723
10:18:10|2.0721
10:18:11|2.0721
10:18:12|2.072
10:18:13|2.072
10:18:15|2.072
10:18:16|2.0726
10:18:17|2.0726
10:18:18|2.0699
10:18:19|2.0697
10:18:19|2.0697
10:18:20|2.0697
10:18:22|2.0697
10:18:23|2.0685
10:18:23|2.068
10:18:24|2.068
10:18:26|2.0687
10:18:27|2.069
10:18:27|2.0699
10:18:29|2.0683
10:18:30|2.0686
10:18:31|2.0687
10:18:31|2.0687
10:18:33|2.0687
10:18:33|2.0687
10:18:35|2.0687
10:18:35|2.0728
10:18:36|2.0728
10:18:37|2.0728
10:18:38|2.0742
10:18:39|2.0742
10:18:40|2.0748
10:18:41|2.0748
10:18:42|2.0748
10:18:43|2.0748
10:18:44|2.0756
10:18:46|2.0757
10:18:46|2.0757
10:18:48|2.0773
10:18:48|2.0773
10:18:49|2.0759
10:18:52|2.0769
10:18:52|2.0758
10:18:54|2.0758
10:18:56|2.0742
10:18:58|2.0742
10:18:59|2.0744
10:19:01|2.0726
10:19:02|2.0745
10:19:03|2.0723
10:19:04|2.0723
10:19:05|2.0723
10:19:06|2.0725
10:19:08|2.0725
10:19:09|2.0744
10:19:10|2.0744
10:19:10|2.0744
10:19:12|2.0727
10:19:13|2.0727
10:19:14|2.0727
10:19:14|2.0727
10:19:16|2.0727
10:19:18|2.0708
10:19:19|2.0702
10:19:20|2.0716
10:19:21|2.0716
10:19:22|2.0716
10:19:23|2.0727
10:19:24|2.0721
10:19:25|2.0721
10:19:26|2.0721
10:19:27|2.0739
10:19:28|2.0739
10:19:29|2.074
10:19:30|2.0731
10:19:31|2.0737
10:19:32|2.0721
10:19:33|2.0734
10:19:34|2.0734
10:19:35|2.0735
10:19:36|2.0727
10:19:37|2.0727
10:19:38|2.0734
10:19:39|2.0734
10:19:40|2.0734
10:19:41|2.0734
10:19:42|2.0734
10:19:43|2.0734
10:19:44|2.0734
10:19:45|2.0728
10:19:46|2.0728
10:19:47|2.0728
10:19:48|2.0728
10:19:49|2.0743
10:19:50|2.0743
10:19:51|2.0733
10:19:52|2.0721
10:19:53|2.0725
10:19:54|2.0729
10:19:56|2.0729
10:19:57|2.0729
10:19:58|2.0723
10:19:59|2.0748
10:20:01|2.0732
10:20:02|2.0732
10:20:03|2.0732
10:20:03|2.0765
10:20:05|2.0777
10:20:06|2.08
10:20:07|2.0792
10:20:09|2.0792
10:20:10|2.0769
10:20:10|2.0769
10:20:11|2.0756
10:20:12|2.0758
10:20:13|2.0781
10:20:14|2.0779
10:20:15|2.0779
10:20:16|2.0787
10:20:17|2.0787
10:20:18|2.0779
10:20:19|2.0758
10:20:20|2.0748
10:20:21|2.0748
10:20:22|2.0739
10:20:23|2.0713
10:20:24|2.0723
10:20:25|2.0704
10:20:26|2.0695
10:20:27|2.0696
10:20:29|2.0696
10:20:29|2.0686
10:20:30|2.0691
10:20:31|2.0691
10:20:32|2.0724
10:20:34|2.0692
10:20:34|2.0677
10:20:35|2.0716
10:20:36|2.0709
10:20:37|2.0732
10:20:38|2.0744
10:20:39|2.0744
10:20:40|2.0778
10:20:41|2.079
10:20:42|2.079
10:20:43|2.079
10:20:45|2.079
10:20:46|2.0797
10:20:46|2.0797
10:20:47|2.0805
10:20:49|2.0809
10:20:49|2.082
10:20:50|2.0796
10:20:51|2.0796
10:20:52|2.0796
10:20:53|2.0804
10:20:54|2.0804
10:20:56|2.0807
10:20:57|2.0794
10:20:59|2.0794
10:21:01|2.0804
10:21:01|2.0804
10:21:03|2.0804
10:21:03|2.0801
10:21:04|2.0801
10:21:05|2.0801
10:21:06|2.0801
10:21:08|2.081
10:21:09|2.081
10:21:10|2.0817
10:21:12|2.0804
10:21:12|2.081
10:21:13|2.081
10:21:14|2.081
10:21:15|2.081
10:21:16|2.081
10:21:17|2.081
10:21:18|2.081
10:21:19|2.0833
10:21:20|2.0833
10:21:21|2.0812
10:21:22|2.0812
10:21:23|2.0799
10:21:24|2.0799
10:21:25|2.0818
10:21:26|2.0818
10:21:27|2.0818
10:21:28|2.0827
10:21:29|2.0827
10:21:30|2.0815
10:21:31|2.0819
10:21:32|2.0817
10:21:33|2.0827
10:21:35|2.0814
10:21:36|2.0821
10:21:37|2.0817
10:21:39|2.0817
10:21:39|2.0799
10:21:40|2.0809
10:21:41|2.0809
10:21:42|2.0809
10:21:43|2.0809
10:21:44|2.0809
10:21:45|2.0804
10:21:46|2.0804
10:21:47|2.0804
10:21:48|2.0804
10:21:49|2.0763
10:21:50|2.0769
10:21:51|2.0747
10:21:52|2.0766
10:21:53|2.0766
10:21:55|2.0766
10:21:55|2.0761
10:21:58|2.0761
10:21:59|2.0747
10:22:01|2.0747
10:22:02|2.0748
10:22:03|2.0753
10:22:04|2.075
10:22:06|2.075
10:22:08|2.075
10:22:08|2.0757
10:22:09|2.0757
10:22:11|2.0757
10:22:12|2.0757
10:22:12|2.0757
10:22:14|2.0758
10:22:14|2.0758
10:22:16|2.0722
10:22:17|2.0737
10:22:18|2.0737
10:22:19|2.0737
10:22:20|2.0724
10:22:22|2.0718
10:22:22|2.069
10:22:23|2.0699
10:22:25|2.0699
10:22:25|2.0681
10:22:26|2.0681
10:22:27|2.0681
10:22:28|2.0675
10:22:30|2.0701
10:22:31|2.072
10:22:31|2.0711
10:22:32|2.0711
10:22:33|2.0704
10:22:34|2.0714
10:22:35|2.0714
10:22:36|2.0714
10:22:37|2.0712
10:22:38|2.0707
10:22:39|2.0707
10:22:40|2.0721
10:22:41|2.0721
10:22:42|2.0721
10:22:43|2.0721
10:22:44|2.0721
10:22:45|2.0721
10:22:46|2.072
10:22:48|2.0712
10:22:49|2.0712
10:22:50|2.0699
10:22:51|2.0686
10:22:52|2.0686
10:22:53|2.0686
10:22:54|2.0683
10:22:55|2.0683
10:22:56|2.0682
10:22:57|2.0682
10:22:59|2.0682
10:22:59|2.0672
10:23:01|2.0672
10:23:03|2.0681
10:23:05|2.0671
10:23:07|2.0671
10:23:07|2.0676
10:23:08|2.0676
10:23:09|2.0676
10:23:11|2.0676
10:23:11|2.0672
10:23:12|2.0672
10:23:13|2.0672
10:23:14|2.0672
10:23:15|2.0682
10:23:16|2.0707
10:23:17|2.0707
10:23:18|2.069
10:23:19|2.069
10:23:21|2.069
10:23:21|2.0677
10:23:23|2.0707
10:23:23|2.0708
10:23:24|2.0717
10:23:25|2.0705
10:23:27|2.0686
10:23:28|2.0659
10:23:29|2.0659
10:23:30|2.0659
10:23:31|2.0643
10:23:32|2.0652
10:23:33|2.0652
10:23:34|2.0642
10:23:35|2.0573
10:23:36|2.06
10:23:37|2.0577
10:23:38|2.0566
10:23:39|2.0545
10:23:40|2.0585
10:23:41|2.0591
10:23:42|2.0567
10:23:43|2.0567
10:23:44|2.0572
10:23:45|2.055
10:23:46|2.0584
10:23:47|2.0565
10:23:48|2.0586
10:23:49|2.0553
10:23:50|2.058
10:23:51|2.0552
10:23:52|2.0566
10:23:53|2.0553
10:23:54|2.0553
10:23:55|2.0553
10:23:56|2.0553
10:23:57|2.0552
10:23:58|2.0536
10:24:00|2.0575
10:24:02|2.0568
10:24:04|2.0568
10:24:04|2.0568
10:24:05|2.0602
10:24:06|2.0608
10:24:07|2.0618
10:24:08|2.0618
10:24:10|2.0618
10:24:11|2.0618
10:24:12|2.0618
10:24:13|2.0618
10:24:14|2.0618
10:24:15|2.0618
10:24:16|2.0618
10:24:17|2.0611
10:24:18|2.063
10:24:19|2.063
10:24:20|2.0612
10:24:21|2.0612
10:24:22|2.0612
10:24:23|2.0612
10:24:24|2.0612
10:24:25|2.0625
10:24:26|2.06
10:24:27|2.06
10:24:29|2.06
10:24:30|2.06
10:24:32|2.0586
10:24:33|2.0567
10:24:33|2.0567
10:24:34|2.0595
10:24:36|2.0606
10:24:36|2.0606
10:24:37|2.0637
10:24:39|2.064
10:24:39|2.065
10:24:40|2.0629
10:24:41|2.0623
10:24:42|2.0613
10:24:44|2.0601
10:24:45|2.0601
10:24:45|2.0601
10:24:46|2.0594
10:24:48|2.0594
10:24:48|2.0586
10:24:50|2.0586
10:24:51|2.0586
10:24:51|2.0585
10:24:52|2.0585
10:24:53|2.0585
10:24:55|2.0585
10:24:55|2.0568
10:24:57|2.0582
10:24:58|2.0566
10:24:59|2.0566
10:25:00|2.0528
10:25:02|2.0528
10:25:04|2.0545
10:25:05|2.055
10:25:06|2.0654
10:25:07|2.0625
10:25:09|2.0611
10:25:10|2.0603
10:25:11|2.0603
10:25:12|2.0605
10:25:13|2.0605
10:25:14|2.0605
10:25:15|2.0605
10:25:16|2.0605
10:25:17|2.0637
10:25:18|2.0637
10:25:19|2.0637
10:25:20|2.0637
10:25:21|2.0637
10:25:22|2.0634
10:25:23|2.0616
10:25:24|2.0627
10:25:25|2.0627
10:25:26|2.0622
10:25:27|2.0644
10:25:29|2.0644
10:25:30|2.0644
10:25:31|2.0644
10:25:32|2.0674
10:25:33|2.0639
10:25:34|2.0622
10:25:35|2.0634
10:25:36|2.0634
10:25:37|2.0654
10:25:38|2.0654
10:25:39|2.0633
10:25:40|2.0633
10:25:41|2.0633
10:25:42|2.0636
10:25:43|2.0636
10:25:44|2.0606
10:25:45|2.0604
10:25:46|2.0602
10:25:47|2.0583
10:25:48|2.0583
10:25:49|2.0599
10:25:49|2.0599
10:25:51|2.0599
10:25:52|2.0599
10:25:53|2.0602
10:25:53|2.0611
10:25:55|2.0611
10:25:55|2.0611
10:25:57|2.0611
10:25:58|2.0651
10:25:59|2.067
10:25:59|2.0656
10:26:01|2.0651
10:26:02|2.0651
10:26:03|2.0651
10:26:05|2.0644
10:26:07|2.0651
10:26:07|2.0651
10:26:09|2.0651
10:26:11|2.0656
10:26:11|2.0656
10:26:12|2.0656
10:26:13|2.0645
10:26:14|2.0645
10:26:15|2.0645
10:26:16|2.0645
10:26:17|2.0638
10:26:18|2.0614
10:26:20|2.0614
10:26:21|2.0614
10:26:22|2.0614
10:26:23|2.0632
10:26:24|2.0615
10:26:25|2.0612
10:26:26|2.0612
10:26:27|2.062
10:26:28|2.0624
10:26:29|2.0624
10:26:30|2.063
10:26:31|2.063
10:26:32|2.063
10:26:33|2.063
10:26:34|2.063
10:26:35|2.063
10:26:36|2.0628
10:26:37|2.0628
10:26:38|2.063
10:26:39|2.0619
10:26:40|2.0619
10:26:41|2.0623
10:26:42|2.0623
10:26:43|2.0623
10:26:44|2.063
10:26:45|2.063
10:26:46|2.063
10:26:47|2.063
10:26:48|2.063
10:26:49|2.063
10:26:50|2.063
10:26:51|2.063
10:26:52|2.063
10:26:53|2.063
10:26:54|2.0618
10:26:55|2.0617
10:26:56|2.0634
10:26:57|2.0634
10:26:58|2.0634
10:26:59|2.0634
10:27:00|2.0624
10:27:01|2.0612
10:27:03|2.0612
10:27:05|2.0551
10:27:06|2.0565
10:27:07|2.0573
10:27:08|2.0565
10:27:09|2.0568
10:27:11|2.0565
10:27:12|2.0565
10:27:13|2.0565
10:27:14|2.055
10:27:15|2.055
10:27:16|2.055
10:27:17|2.054
10:27:18|2.054
10:27:19|2.0533
10:27:20|2.0529
10:27:22|2.0521
10:27:23|2.0459
10:27:23|2.0451
10:27:25|2.0443
10:27:25|2.0441
10:27:27|2.0452
10:27:27|2.0455
10:27:29|2.0467
10:27:29|2.0443
10:27:30|2.0455
10:27:31|2.0463
10:27:32|2.0462
10:27:34|2.0443
10:27:35|2.0443
10:27:35|2.0443
10:27:36|2.0462
10:27:38|2.0475
10:27:39|2.0483
10:27:40|2.05
10:27:40|2.0503
10:27:41|2.054
10:27:43|2.0522
10:27:44|2.0545
10:27:45|2.0545
10:27:46|2.0545
10:27:46|2.0536
10:27:47|2.0536
10:27:48|2.0514
10:27:49|2.0514
10:27:50|2.0505
10:27:51|2.0505
10:27:52|2.0505
10:27:54|2.0513
10:27:54|2.0513
10:27:55|2.0513
10:27:56|2.0513
10:27:57|2.0513
10:27:58|2.0513
10:28:00|2.0513
10:28:00|2.0513
10:28:01|2.0523
10:28:04|2.0441
10:28:04|2.0444
10:28:06|2.0441
10:28:08|2.044
10:28:09|2.0435
10:28:10|2.0444
10:28:11|2.0405
10:28:12|2.0432
10:28:13|2.0455
10:28:13|2.0453
10:28:15|2.0453
10:28:15|2.0453
10:28:17|2.0427
10:28:18|2.0427
10:28:19|2.0427
10:28:20|2.0427
10:28:22|2.0403
10:28:22|2.0422
10:28:23|2.0426
10:28:25|2.0426
10:28:26|2.0407
10:28:27|2.0407
10:28:27|2.0407
10:28:29|2.0421
10:28:29|2.0408
10:28:31|2.0454
10:28:32|2.0453
10:28:33|2.0464
10:28:34|2.0464
10:28:36|2.049
10:28:37|2.0462
10:28:37|2.0462
10:28:38|2.0462
10:28:39|2.0438
10:28:40|2.0438
10:28:41|2.0438
10:28:43|2.0438
10:28:43|2.0438
10:28:44|2.0438
10:28:45|2.0438
10:28:46|2.0453
10:28:48|2.0438
10:28:48|2.0438
10:28:49|2.0446
10:28:50|2.0446
10:28:51|2.0449
10:28:53|2.0449
10:28:53|2.0449
10:28:54|2.0449
10:28:55|2.0464
10:28:56|2.0464
10:28:57|2.0489
10:28:58|2.0489
10:28:59|2.0472
10:29:00|2.0462
10:29:01|2.0461
10:29:02|2.0461
10:29:04|2.0419
10:29:06|2.0419
10:29:08|2.0448
10:29:08|2.0448
10:29:11|2.0439
10:29:12|2.0439
10:29:12|2.0439
10:29:14|2.0448
10:29:16|2.0448
10:29:16|2.0429
10:29:17|2.0429
10:29:19|2.0429
10:29:19|2.0429
10:29:20|2.0407
10:29:21|2.0409
10:29:22|2.0416
10:29:24|2.0416
10:29:25|2.0416
10:29:27|2.0416
10:29:28|2.0416
10:29:28|2.0416
10:29:30|2.0427
10:29:31|2.0401
10:29:32|2.0402
10:29:33|2.04
10:29:33|2.0416
10:29:34|2.0421
10:29:35|2.0421
10:29:36|2.0421
10:29:38|2.0421
10:29:38|2.0421
10:29:40|2.0421
10:29:40|2.0421
10:29:42|2.0439
10:29:42|2.0437
10:29:44|2.0437
10:29:44|2.0437
10:29:45|2.0437
10:29:46|2.0437
10:29:47|2.0437
10:29:49|2.0437
10:29:50|2.0437
10:29:50|2.0437
10:29:52|2.0437
10:29:52|2.0437
10:29:53|2.0403
10:29:54|2.0425
10:29:55|2.0412
10:29:57|2.0412
10:29:57|2.0425
10:29:59|2.0407
10:30:00|2.0407
10:30:00|2.0407
10:30:01|2.0418
10:30:02|2.04
10:30:03|2.0345
10:30:06|2.0354
10:30:07|2.0348
10:30:08|2.0338
10:30:09|2.0347
10:30:10|2.0332
10:30:12|2.0315
10:30:13|2.0329
10:30:14|2.0354
10:30:15|2.0354
10:30:16|2.0354
10:30:18|2.0315
10:30:18|2.0221
10:30:19|2.0235
10:30:21|2.0228
10:30:21|2.0228
10:30:22|2.0228
10:30:24|2.0253
10:30:24|2.0263
10:30:25|2.0265
10:30:26|2.0273
10:30:28|2.0273
10:30:28|2.0273
10:30:30|2.0273
10:30:30|2.0271
10:30:32|2.0261
10:30:32|2.0276
10:30:34|2.0276
10:30:35|2.0269
10:30:35|2.0359
10:30:37|2.0338
10:30:37|2.036
10:30:38|2.0359
10:30:39|2.0391
10:30:40|2.0373
10:30:42|2.0375
10:30:42|2.0375
10:30:43|2.0359
10:30:44|2.0359
10:30:45|2.0359
10:30:46|2.0359
10:30:47|2.0359
10:30:49|2.0338
10:30:49|2.0349
10:30:50|2.0363
10:30:52|2.0367
10:30:53|2.0367
10:30:54|2.0367
10:30:55|2.0367
10:30:55|2.0367
10:30:57|2.0367
10:30:58|2.0367
10:30:58|2.0367
10:30:59|2.0366
10:31:00|2.0382
10:31:01|2.0382
10:31:02|2.0382
10:31:03|2.0382
10:31:04|2.0382
10:31:05|2.0398
10:31:07|2.0443
10:31:09|2.0428
10:31:09|2.0439
10:31:11|2.0457
10:31:12|2.0457
10:31:13|2.0475
10:31:13|2.0475
10:31:15|2.0482
10:31:16|2.0482
10:31:16|2.0481
10:31:17|2.0467
10:31:19|2.0471
10:31:19|2.0471
10:31:20|2.0464
10:31:22|2.0464
10:31:24|2.0448
10:31:25|2.0465
10:31:26|2.0464
10:31:27|2.0475
10:31:28|2.0516
10:31:29|2.0516
10:31:30|2.05
10:31:31|2.0481
10:31:32|2.0498
10:31:33|2.0475
10:31:34|2.0474
10:31:35|2.0499
10:31:36|2.0499
10:31:37|2.05
10:31:38|2.0504
10:31:39|2.0503
10:31:40|2.0563
10:31:41|2.0549
10:31:42|2.0525
10:31:43|2.0525
10:31:44|2.0586
10:31:45|2.0586
10:31:46|2.0586
10:31:47|2.0565
10:31:48|2.0594
10:31:49|2.0594
10:31:50|2.056
10:31:51|2.056
10:31:52|2.056
10:31:53|2.056
10:31:54|2.0566
10:31:55|2.0571
10:31:56|2.0582
10:31:57|2.0585
10:31:58|2.0585
10:31:59|2.0594
10:32:00|2.0585
10:32:01|2.0585
10:32:02|2.0585
10:32:03|2.0585
10:32:04|2.0573
10:32:05|2.0585
10:32:06|2.0585
10:32:08|2.0585
10:32:10|2.0585
10:32:11|2.0573
10:32:13|2.0585
10:32:14|2.0585
10:32:15|2.0585
10:32:16|2.0585
10:32:17|2.0557
10:32:18|2.0557
10:32:19|2.0557
10:32:20|2.0557
10:32:21|2.0557
10:32:22|2.0557
10:32:23|2.0558
10:32:24|2.0558
10:32:25|2.0591
10:32:26|2.0507
10:32:27|2.0488
10:32:28|2.0492
10:32:29|2.0532
10:32:31|2.0509
10:32:32|2.0509
10:32:33|2.0509
10:32:34|2.0509
10:32:35|2.0509
10:32:36|2.0509
10:32:37|2.0531
10:32:38|2.0531
10:32:39|2.0531
10:32:40|2.0517
10:32:40|2.0522
10:32:42|2.0522
10:32:42|2.0522
10:32:44|2.0522
10:32:45|2.0522
10:32:46|2.0509
10:32:47|2.0509
10:32:48|2.0517
10:32:48|2.0517
10:32:50|2.0505
10:32:51|2.0505
10:32:52|2.0505
10:32:53|2.0485
10:32:53|2.0485
10:32:55|2.0461
10:32:56|2.0461
10:32:57|2.0461
10:32:58|2.0464
10:32:58|2.0464
10:33:00|2.0464
10:33:00|2.0464
10:33:02|2.0464
10:33:02|2.0469
10:33:04|2.0469
10:33:05|2.0447
10:33:06|2.0447
10:33:07|2.0406
10:33:09|2.0414
10:33:10|2.039
10:33:11|2.039
10:33:12|2.039
10:33:13|2.039
10:33:14|2.0372
10:33:16|2.0386
10:33:17|2.0386
10:33:18|2.0386
10:33:19|2.0376
10:33:20|2.0369
10:33:21|2.0381
10:33:21|2.0375
10:33:23|2.0375
10:33:24|2.0348
10:33:25|2.0337
10:33:26|2.0337
10:33:27|2.0296
10:33:28|2.0285
10:33:29|2.0285
10:33:30|2.0254
10:33:31|2.0233
10:33:32|2.0247
10:33:33|2.0278
10:33:34|2.0257
10:33:35|2.0257
10:33:36|2.0232
10:33:37|2.0229
10:33:38|2.0229
10:33:39|2.0234
10:33:40|2.0234
10:33:41|2.021
10:33:43|2.0126
10:33:43|2.0153
10:33:44|2.0135
10:33:46|2.0163
10:33:46|2.0183
10:33:48|2.0183
10:33:48|2.018
10:33:50|2.018
10:33:51|2.0185
10:33:52|2.0156
10:33:52|2.0156
10:33:54|2.0188
10:33:55|2.0188
10:33:55|2.0186
10:33:57|2.0194
10:33:58|2.0194
10:33:58|2.0186
10:34:00|2.0183
10:34:01|2.0173
10:34:03|2.0173
10:34:03|2.016
10:34:04|2.0158
10:34:05|2.02
10:34:07|2.0251
10:34:07|2.0231
10:34:09|2.0229
10:34:11|2.018
10:34:13|2.0181
10:34:15|2.021
10:34:16|2.0225
10:34:17|2.0225
10:34:18|2.0238
10:34:19|2.0238
10:34:20|2.0238
10:34:21|2.0234
10:34:22|2.0208
10:34:24|2.0237
10:34:25|2.0237
10:34:26|2.0237
10:34:27|2.0221
10:34:28|2.0221
10:34:29|2.0218
10:34:30|2.0225
10:34:31|2.0239
10:34:31|2.0221
10:34:33|2.0221
10:34:34|2.0193
10:34:35|2.0204
10:34:36|2.0204
10:34:37|2.0213
10:34:38|2.0213
10:34:39|2.0201
10:34:40|2.0201
10:34:40|2.0201
10:34:42|2.0133
10:34:43|2.0133
10:34:44|2.0133
10:34:45|2.0126
10:34:46|2.0126
10:34:47|2.0103
10:34:48|2.0138
10:34:49|2.0138
10:34:50|2.0138
10:34:50|2.014
10:34:51|2.014
10:34:53|2.014
10:34:54|2.014
10:34:55|2.0133
10:34:55|2.0134
10:34:57|2.0139
10:34:58|2.0139
10:34:59|2.0051
10:35:00|2.0011
10:35:01|2.004
10:35:02|2.0034
10:35:02|2.0085
10:35:04|2.0083
10:35:04|2.0061
10:35:06|2.0094
10:35:07|2.0097
10:35:08|2.0097
10:35:08|2.0097
10:35:11|2.0097
10:35:13|2.0097
10:35:14|2.0097
10:35:15|2.0097
10:35:17|2.0089
10:35:19|2.0133
10:35:19|2.0146
10:35:21|2.0158
10:35:21|2.0162
10:35:23|2.0159
10:35:24|2.0158
10:35:26|2.0158
10:35:27|2.0157
10:35:28|2.0127
10:35:29|2.0152
10:35:30|2.0152
10:35:31|2.0152
10:35:31|2.0164
10:35:33|2.015
10:35:34|2.015
10:35:35|2.0158
10:35:36|2.0158
10:35:37|2.0189
10:35:38|2.0189
10:35:39|2.0189
10:35:40|2.0222
10:35:41|2.0234
10:35:41|2.0223
10:35:44|2.0223
10:35:44|2.0244
10:35:45|2.0258
10:35:46|2.0258
10:35:49|2.0258
10:35:49|2.0288
10:35:50|2.0288
10:35:51|2.0287
10:35:52|2.0304
10:35:53|2.0258
10:35:54|2.0258
10:35:56|2.0225
10:35:57|2.0226
10:35:58|2.0226
10:35:59|2.0201
10:36:00|2.0201
10:36:01|2.0201
10:36:02|2.0219
10:36:03|2.0219
10:36:04|2.0219
10:36:05|2.0225
10:36:06|2.0225
10:36:07|2.0225
10:36:08|2.0225
10:36:09|2.0225
10:36:10|2.0244
10:36:12|2.0359
10:36:14|2.0329
10:36:15|2.0342
10:36:16|2.0369
10:36:18|2.0375
10:36:20|2.0386
10:36:20|2.0376
10:36:21|2.0409
10:36:23|2.0409
10:36:23|2.0409
10:36:25|2.0423
10:36:25|2.0439
10:36:27|2.0513
10:36:28|2.0495
10:36:29|2.0482
10:36:30|2.0494
10:36:30|2.0491
10:36:31|2.0536
10:36:33|2.0536
10:36:34|2.0536
10:36:35|2.0514
10:36:36|2.0514
10:36:37|2.0525
10:36:39|2.0537
10:36:39|2.0539
10:36:40|2.0576
10:36:41|2.0562
10:36:42|2.0562
10:36:43|2.056
10:36:44|2.0557
10:36:45|2.0557
10:36:46|2.0487
10:36:47|2.0487
10:36:48|2.0473
10:36:49|2.0473
10:36:50|2.0473
10:36:51|2.0473
10:36:52|2.0473
10:36:53|2.0473
10:36:54|2.0473
10:36:55|2.0526
10:36:56|2.0483
10:36:58|2.051
10:36:58|2.051
10:36:59|2.0478
10:37:00|2.0499
10:37:01|2.0499
10:37:02|2.0499
10:37:03|2.0499
10:37:04|2.0487
10:37:05|2.0487
10:37:06|2.0473
10:37:07|2.0454
10:37:08|2.0411
10:37:09|2.0438
10:37:10|2.0438
10:37:12|2.0449
10:37:14|2.0405
10:37:15|2.0438
10:37:16|2.0417
10:37:17|2.0408
10:37:19|2.0414
10:37:20|2.0432
10:37:21|2.0432
10:37:22|2.0432
10:37:23|2.0447
10:37:24|2.0447
10:37:25|2.0447
10:37:26|2.0447
10:37:27|2.0448
10:37:28|2.0447
10:37:29|2.0447
10:37:30|2.0447
10:37:31|2.0447
10:37:32|2.0445
10:37:33|2.0445
10:37:34|2.0445
10:37:35|2.0433
10:37:36|2.0433
10:37:37|2.0433
10:37:38|2.0433
10:37:39|2.0433
10:37:40|2.0433
10:37:41|2.0433
10:37:42|2.0462
10:37:44|2.0475
10:37:45|2.0475
10:37:46|2.0475
10:37:47|2.0475
10:37:48|2.0475
10:37:49|2.0475
10:37:50|2.0489
10:37:51|2.0507
10:37:52|2.0507
10:37:53|2.0511
10:37:54|2.0511
10:37:55|2.0511
10:37:56|2.0539
10:37:56|2.0539
10:37:59|2.0518
10:38:00|2.0518
10:38:01|2.0488
10:38:02|2.0488
10:38:03|2.0494
10:38:04|2.05
10:38:05|2.05
10:38:06|2.05
10:38:07|2.0502
10:38:09|2.0505
10:38:09|2.0505
10:38:11|2.0505
10:38:12|2.0505
10:38:14|2.0505
10:38:16|2.0549
10:38:17|2.0549
10:38:18|2.0549
10:38:19|2.0549
10:38:21|2.0557
10:38:21|2.053
10:38:24|2.053
10:38:24|2.053
10:38:25|2.0514
10:38:27|2.0514
10:38:28|2.0514
10:38:28|2.0514
10:38:30|2.0489
10:38:31|2.049
10:38:32|2.0472
10:38:33|2.0488
10:38:33|2.0503
10:38:34|2.0503
10:38:36|2.0503
10:38:37|2.0486
10:38:38|2.0486
10:38:38|2.0486
10:38:39|2.0486
10:38:40|2.0477
10:38:41|2.05
10:38:42|2.05
10:38:43|2.05
10:38:44|2.0499
10:38:45|2.0528
10:38:46|2.0528
10:38:48|2.0528
10:38:48|2.0528
10:38:50|2.0528
10:38:50|2.0528
10:38:52|2.0528
10:38:52|2.0528
10:38:53|2.0528
10:38:54|2.0507
10:38:55|2.0507
10:38:56|2.0497
10:38:57|2.0497
10:38:58|2.0497
10:39:00|2.0497
10:39:01|2.0497
10:39:02|2.0497
10:39:03|2.0497
10:39:04|2.0497
10:39:05|2.0497
10:39:06|2.0494
10:39:07|2.0475
10:39:08|2.0475
10:39:09|2.0475
10:39:10|2.049
10:39:11|2.0489
10:39:12|2.048
10:39:12|2.048
10:39:15|2.048
10:39:16|2.048
10:39:18|2.048
10:39:19|2.048
10:39:20|2.048
10:39:21|2.048
10:39:22|2.0493
10:39:23|2.0493
10:39:25|2.0493
10:39:25|2.0493
10:39:26|2.0493
10:39:27|2.0493
10:39:28|2.0493
10:39:29|2.0493
10:39:30|2.0493
10:39:31|2.0493
10:39:33|2.0493
10:39:34|2.0493
10:39:35|2.0498
10:39:36|2.0498
10:39:37|2.0467
10:39:38|2.0468
10:39:39|2.0468
10:39:40|2.0468
10:39:41|2.0468
10:39:42|2.0485
10:39:43|2.0485
10:39:44|2.0487
10:39:45|2.0487
10:39:46|2.0493
10:39:47|2.0493
10:39:48|2.0493
10:39:49|2.0493
10:39:50|2.0493
10:39:52|2.0493
10:39:53|2.0493
10:39:54|2.0485
10:39:55|2.0528
10:39:55|2.0528
10:39:57|2.0528
10:39:58|2.0532
10:39:59|2.0532
10:40:00|2.0532
10:40:02|2.0529
10:40:03|2.0529
10:40:03|2.0529
10:40:05|2.0529
10:40:06|2.0536
10:40:07|2.0557
10:40:07|2.0557
10:40:08|2.0591
10:40:09|2.0591
10:40:12|2.0562
10:40:12|2.0562
10:40:13|2.0562
10:40:15|2.0562
10:40:17|2.0547
10:40:19|2.0547
10:40:19|2.0583
10:40:20|2.0569
10:40:22|2.0569
10:40:22|2.05
10:40:23|2.05
10:40:25|2.05
10:40:26|2.05
10:40:27|2.05
10:40:28|2.05
10:40:29|2.0537
10:40:30|2.0537
10:40:32|2.0537
10:40:33|2.0537
10:40:34|2.0515
10:40:35|2.0455
10:40:36|2.0454
10:40:37|2.0454
10:40:38|2.0462
10:40:39|2.0461
10:40:40|2.0443
10:40:41|2.0437
10:40:42|2.0455
10:40:43|2.0466
10:40:44|2.0466
10:40:45|2.0521
10:40:46|2.0522
10:40:47|2.0506
10:40:47|2.0506
10:40:48|2.0512
10:40:49|2.0511
10:40:51|2.0522
10:40:52|2.0522
10:40:53|2.0522
10:40:54|2.0522
10:40:54|2.0522
10:40:55|2.0522
10:40:57|2.053
10:40:57|2.0538
10:40:59|2.0538
10:41:00|2.0535
10:41:01|2.0563
10:41:02|2.0563
10:41:02|2.0572
10:41:04|2.0572
10:41:05|2.0572
10:41:06|2.0586
10:41:07|2.0586
10:41:08|2.053
10:41:09|2.0526
10:41:09|2.0532
10:41:10|2.0532
10:41:12|2.0532
10:41:13|2.0532
10:41:14|2.0532
10:41:15|2.0507
10:41:17|2.0496
10:41:19|2.0496
10:41:19|2.0496
10:41:21|2.0496
10:41:22|2.0506
10:41:22|2.0496
10:41:23|2.0496
10:41:25|2.0496
10:41:26|2.0496
10:41:27|2.0496
10:41:28|2.0496
10:41:29|2.0496
10:41:30|2.0496
10:41:30|2.0496
10:41:32|2.0496
10:41:33|2.0496
10:41:33|2.0508
10:41:34|2.0519
10:41:35|2.0519
10:41:37|2.0519
10:41:37|2.0536
10:41:39|2.0536
10:41:39|2.0519
10:41:41|2.0519
10:41:41|2.0519
10:41:42|2.0519
10:41:44|2.0532
10:41:45|2.0532
10:41:46|2.0545
10:41:47|2.0545
10:41:48|2.0545
10:41:48|2.0527
10:41:50|2.0527
10:41:51|2.0532
10:41:52|2.0532
10:41:52|2.0532
10:41:54|2.0532
10:41:54|2.0532
10:41:55|2.0545
10:41:56|2.0555
10:41:58|2.0555
10:41:58|2.0558
10:42:00|2.0558
10:42:00|2.0543
10:42:01|2.0543
10:42:02|2.0557
10:42:04|2.0557
10:42:04|2.0556
10:42:06|2.054
10:42:06|2.0543
10:42:07|2.0543
10:42:08|2.0543
10:42:09|2.0543
10:42:10|2.0543
10:42:11|2.056
10:42:12|2.0546
10:42:13|2.0546
10:42:14|2.0549
10:42:16|2.0549
10:42:16|2.0549
10:42:18|2.0549
10:42:20|2.0549
10:42:21|2.0565
10:42:22|2.0565
10:42:23|2.0571
10:42:24|2.0571
10:42:25|2.0571
10:42:27|2.0572
10:42:27|2.0572
10:42:29|2.0544
10:42:30|2.0524
10:42:31|2.0524
10:42:32|2.0524
10:42:32|2.0524
10:42:33|2.0524
10:42:34|2.0541
10:42:35|2.0541
10:42:36|2.0529
10:42:37|2.0529
10:42:38|2.0529
10:42:39|2.0529
10:42:40|2.0529
10:42:42|2.0529
10:42:43|2.0529
10:42:44|2.0529
10:42:44|2.0529
10:42:46|2.0529
10:42:47|2.0571
10:42:48|2.0571
10:42:48|2.0571
10:42:51|2.0561
10:42:51|2.0571
10:42:52|2.0563
10:42:53|2.0565
10:42:54|2.0565
10:42:55|2.0565
10:42:56|2.0565
10:42:57|2.0565
10:42:59|2.0565
10:42:59|2.0538
10:43:00|2.0526
10:43:01|2.0526
10:43:02|2.054
10:43:03|2.054
10:43:04|2.0555
10:43:05|2.0555
10:43:06|2.0555
10:43:07|2.052
10:43:08|2.0528
10:43:09|2.0529
10:43:10|2.0529
10:43:11|2.0529
10:43:12|2.0532
10:43:13|2.0532
10:43:14|2.0532
10:43:15|2.0532
10:43:16|2.0532
10:43:18|2.0518
10:43:19|2.0514
10:43:20|2.0514
10:43:21|2.052
10:43:22|2.052
10:43:23|2.052
10:43:25|2.0527
10:43:26|2.0537
10:43:27|2.0537
10:43:27|2.0549
10:43:29|2.0525
10:43:30|2.0493
10:43:31|2.0493
10:43:32|2.0493
10:43:33|2.0487
10:43:33|2.0487
10:43:35|2.0487
10:43:36|2.0487
10:43:37|2.0485
10:43:38|2.0485
10:43:40|2.0501
10:43:41|2.0501
10:43:42|2.0501
10:43:42|2.0501
10:43:44|2.0501
10:43:44|2.0501
10:43:46|2.0472
10:43:46|2.0472
10:43:48|2.0477
10:43:49|2.0476
10:43:49|2.0476
10:43:52|2.0487
10:43:52|2.0487
10:43:53|2.0486
10:43:54|2.0486
10:43:55|2.0486
10:43:56|2.0486
10:43:57|2.0486
10:43:58|2.051
10:43:59|2.051
10:44:00|2.051
10:44:01|2.051
10:44:02|2.051
10:44:03|2.045
10:44:04|2.045
10:44:05|2.045
10:44:06|2.0453
10:44:07|2.0453
10:44:08|2.0453
10:44:10|2.0453
10:44:10|2.0442
10:44:11|2.044
10:44:12|2.0411
10:44:13|2.0427
10:44:14|2.0427
10:44:15|2.0427
10:44:16|2.0421
10:44:17|2.0425
10:44:19|2.0422
10:44:21|2.0422
10:44:22|2.0422
10:44:23|2.0422
10:44:24|2.0422
10:44:26|2.0424
10:44:27|2.0389
10:44:28|2.0389
10:44:28|2.0389
10:44:30|2.0406
10:44:30|2.0386
10:44:31|2.0386
10:44:33|2.0386
10:44:34|2.0376
10:44:36|2.0382
10:44:36|2.0381
10:44:37|2.0402
10:44:38|2.0402
10:44:39|2.0402
10:44:40|2.0402
10:44:41|2.0402
10:44:42|2.0402
10:44:43|2.0374
10:44:44|2.0401
10:44:45|2.0401
10:44:46|2.0401
10:44:47|2.0401
10:44:48|2.0401
10:44:49|2.039
10:44:50|2.039
10:44:51|2.039
10:44:52|2.0369
10:44:53|2.0369
10:44:54|2.0369
10:44:55|2.0358
10:44:56|2.0345
10:44:57|2.0331
10:44:58|2.0331
10:44:59|2.0344
10:45:00|2.0333
10:45:01|2.0333
10:45:02|2.0333
10:45:03|2.0291
10:45:04|2.0303
10:45:06|2.0256
10:45:07|2.028
10:45:08|2.0268
10:45:09|2.0268
10:45:10|2.0271
10:45:11|2.0271
10:45:12|2.0282
10:45:13|2.0296
10:45:14|2.0296
10:45:15|2.0261
10:45:16|2.0261
10:45:17|2.0262
10:45:18|2.0262
10:45:19|2.0262
10:45:21|2.0265
10:45:22|2.0265
10:45:23|2.0265
10:45:24|2.0265
10:45:25|2.0247
10:45:26|2.0251
10:45:27|2.0253
10:45:28|2.0272
10:45:30|2.027
10:45:30|2.0303
10:45:32|2.0295
10:45:33|2.0295
10:45:34|2.0295
10:45:35|2.0295
10:45:35|2.0295
10:45:38|2.0325
10:45:39|2.0325
10:45:40|2.0325
10:45:40|2.0325
10:45:42|2.0325
10:45:43|2.0325
10:45:44|2.0325
10:45:44|2.0325
10:45:46|2.031
10:45:46|2.031
10:45:47|2.031
10:45:48|2.0311
10:45:50|2.0311
10:45:50|2.0303
10:45:51|2.0303
10:45:52|2.0303
10:45:54|2.0289
10:45:54|2.0291
10:45:56|2.0291
10:45:56|2.0291
10:45:57|2.027
10:45:58|2.0287
10:45:59|2.0287
10:46:01|2.0287
10:46:01|2.0282
10:46:03|2.0282
10:46:03|2.0268
10:46:05|2.0268
10:46:06|2.0268
10:46:07|2.0262
10:46:09|2.0252
10:46:09|2.0252
10:46:11|2.0256
10:46:11|2.0256
10:46:12|2.0277
10:46:13|2.0275
10:46:14|2.0275
10:46:15|2.0275
10:46:16|2.0246
10:46:17|2.0246
10:46:18|2.0246
10:46:19|2.0254
10:46:21|2.0271
10:46:22|2.0271
10:46:23|2.025
10:46:24|2.025
10:46:26|2.0245
10:46:27|2.0288
10:46:27|2.0299
10:46:29|2.0311
10:46:31|2.0311
10:46:31|2.0346
10:46:32|2.0346
10:46:33|2.0346
10:46:34|2.0327
10:46:35|2.0327
10:46:36|2.0332
10:46:37|2.0299
10:46:38|2.0279
10:46:40|2.0298
10:46:40|2.0298
10:46:41|2.0298
10:46:42|2.0296
10:46:43|2.0296
10:46:44|2.0299
10:46:45|2.0299
10:46:46|2.0299
10:46:47|2.0299
10:46:48|2.0324
10:46:49|2.0325
10:46:50|2.0325
10:46:52|2.0325
10:46:52|2.0334
10:46:53|2.0334
10:46:54|2.0334
10:46:56|2.0325
10:46:56|2.0325
10:46:57|2.0322
10:46:58|2.0326
10:47:00|2.0326
10:47:01|2.0321
10:47:02|2.0321
10:47:03|2.0321
10:47:04|2.0321
10:47:05|2.0321
10:47:06|2.0321
10:47:07|2.0321
10:47:08|2.0327
10:47:09|2.0327
10:47:10|2.0327
10:47:11|2.0327
10:47:12|2.0337
10:47:13|2.0329
10:47:14|2.0349
10:47:15|2.0345
10:47:16|2.0345
10:47:17|2.0335
10:47:18|2.0337
10:47:19|2.0337
10:47:20|2.0345
10:47:22|2.0348
10:47:24|2.0348
10:47:24|2.0333
10:47:26|2.0329
10:47:26|2.0312
10:47:28|2.0312
10:47:30|2.0261
10:47:31|2.0261
10:47:32|2.027
10:47:32|2.027
10:47:33|2.0291
10:47:35|2.0291
10:47:36|2.0291
10:47:37|2.0289
10:47:38|2.029
10:47:39|2.029
10:47:40|2.029
10:47:42|2.029
10:47:43|2.0286
10:47:43|2.0286
10:47:44|2.0286
10:47:45|2.0273
10:47:48|2.0289
10:47:48|2.0296
10:47:49|2.0296
10:47:50|2.0296
10:47:52|2.0303
10:47:53|2.0303
10:47:54|2.0303
10:47:54|2.0304
10:47:55|2.0302
10:47:57|2.0302
10:47:57|2.0302
10:47:59|2.0292
10:47:59|2.0293
10:48:01|2.0264
10:48:02|2.0274
10:48:03|2.0274
10:48:04|2.0272
10:48:05|2.027
10:48:06|2.027
10:48:07|2.0279
10:48:08|2.027
10:48:09|2.027
10:48:10|2.0263
10:48:11|2.0276
10:48:12|2.0269
10:48:13|2.0268
10:48:14|2.0268
10:48:15|2.0268
10:48:16|2.0268
10:48:17|2.0279
10:48:18|2.0279
10:48:19|2.0279
10:48:20|2.0279
10:48:21|2.0283
10:48:22|2.0283
10:48:24|2.0281
10:48:26|2.0282
10:48:27|2.0282
10:48:28|2.0282
10:48:29|2.0274
10:48:30|2.0269
10:48:32|2.027
10:48:33|2.027
10:48:35|2.0268
10:48:35|2.0283
10:48:37|2.0272
10:48:38|2.0272
10:48:39|2.0272
10:48:39|2.0271
10:48:41|2.0285
10:48:41|2.029
10:48:43|2.029
10:48:44|2.0267
10:48:44|2.0275
10:48:46|2.0275
10:48:47|2.0275
10:48:47|2.0264
10:48:49|2.025
10:48:50|2.025
10:48:50|2.0233
10:48:51|2.0227
10:48:53|2.0218
10:48:53|2.0218
10:48:55|2.0213
10:48:56|2.02
10:48:56|2.02
10:48:57|2.018
10:48:59|2.0154
10:49:00|2.0128
10:49:00|2.0128
10:49:02|2.0118
10:49:03|2.0118
10:49:04|2.0128
10:49:04|2.0128
10:49:06|2.0105
10:49:06|2.0105
10:49:07|2.0138
10:49:09|2.0138
10:49:09|2.0115
10:49:10|2.011
10:49:11|2.011
10:49:12|2.0106
10:49:14|2.0106
10:49:14|2.0106
10:49:15|2.0106
10:49:16|2.0087
10:49:17|2.0087
10:49:19|2.0095
10:49:19|2.0102
10:49:20|2.0102
10:49:21|2.0112
10:49:23|2.0106
10:49:24|2.0093
10:49:26|2.0082
10:49:27|2.0082
10:49:28|2.0082
10:49:29|2.0088
10:49:30|2.0088
10:49:31|2.0067
10:49:32|2.0081
10:49:33|2.0077
10:49:35|2.01
10:49:35|2.0135
10:49:37|2.0138
10:49:37|2.0138
10:49:38|2.0116
10:49:40|2.0116
10:49:40|2.0133
10:49:41|2.0133
10:49:43|2.0133
10:49:43|2.0137
10:49:45|2.0137
10:49:45|2.014
10:49:47|2.0134
10:49:48|2.0136
10:49:49|2.0136
10:49:50|2.0136
10:49:51|2.0136
10:49:52|2.0136
10:49:53|2.0136
10:49:53|2.0136
10:49:55|2.0136
10:49:56|2.0149
10:49:57|2.018
10:49:58|2.018
10:49:59|2.017
10:49:59|2.017
10:50:02|2.0118
10:50:02|2.0118
10:50:03|2.0096
10:50:04|2.0096
10:50:05|2.0096
10:50:06|2.0136
10:50:07|2.0136
10:50:08|2.0136
10:50:09|2.0136
10:50:10|2.012
10:50:11|2.0095
10:50:12|2.0096
10:50:13|2.0096
10:50:14|2.0084
10:50:15|2.0084
10:50:16|2.0102
10:50:17|2.0102
10:50:18|2.0102
10:50:19|2.0102
10:50:20|2.0102
10:50:21|2.0102
10:50:22|2.0083
10:50:24|2.0083
10:50:25|2.0079
10:50:26|2.0058
10:50:28|2.0066
10:50:29|2.0066
10:50:30|2.006
10:50:31|2.0025
10:50:33|2.0024
10:50:33|2.0021
10:50:34|2.0027
10:50:36|2.0048
10:50:37|2.0048
10:50:37|2.0048
10:50:38|2.0048
10:50:41|2.0015
10:50:41|2.0001
10:50:42|2.002
10:50:44|2.002
10:50:45|2.0063
10:50:46|2.0063
10:50:47|2.0071
10:50:48|2.0071
10:50:50|2.0071
10:50:51|2.004
10:50:51|2.001
10:50:53|2.001
10:50:54|2.001
10:50:55|2.001
10:50:56|2.001
10:50:57|2.0022
10:50:58|2.0027
10:50:58|2.0027
10:51:00|2.0027
10:51:01|2.0023
10:51:01|2.0023
10:51:02|2.0033
10:51:04|2.0033
10:51:05|2.0033
10:51:06|2.0033
10:51:07|2.0033
10:51:07|2.0012
10:51:09|2.0012
10:51:11|1.9972
10:51:12|1.9941
10:51:12|1.9958
10:51:13|1.9955
10:51:14|1.9906
10:51:15|1.9958
10:51:16|1.9923
10:51:17|1.9958
10:51:19|1.9972
10:51:19|1.9954
10:51:21|1.9991
10:51:21|1.9981
10:51:23|1.9981
10:51:24|1.9981
10:51:26|1.9972
10:51:27|1.9952
10:51:28|1.9951
10:51:29|1.9951
10:51:31|1.9959
10:51:32|1.9966
10:51:33|1.9961
10:51:34|1.9995
10:51:35|2.0051
10:51:36|2.0114
10:51:37|2.0067
10:51:38|2.0046
10:51:40|2.0046
10:51:41|2.0042
10:51:41|2.0042
10:51:42|2.0042
10:51:45|2.0052
10:51:45|2.0071
10:51:46|2.0109
10:51:47|2.0109
10:51:48|2.0136
10:51:49|2.0168
10:51:50|2.016
10:51:51|2.0232
10:51:52|2.0217
10:51:53|2.0209
10:51:54|2.0217
10:51:55|2.0217
10:51:56|2.0195
10:51:57|2.0196
10:51:58|2.0196
10:51:59|2.0196
10:52:00|2.0196
10:52:02|2.0196
10:52:02|2.0259
10:52:03|2.027
10:52:04|2.0273
10:52:05|2.0271
10:52:06|2.0303
10:52:08|2.0303
10:52:09|2.0282
10:52:10|2.0261
10:52:11|2.0262
10:52:12|2.0262
10:52:14|2.0237
10:52:15|2.0237
10:52:16|2.0237
10:52:17|2.0237
10:52:18|2.0205
10:52:19|2.0198
10:52:20|2.0198
10:52:20|2.0195
10:52:22|2.0195
10:52:22|2.0075
10:52:24|2.0106
10:52:25|2.0092
10:52:27|2.0106
10:52:28|2.0106
10:52:29|2.0105
10:52:31|2.0146
10:52:32|2.0146
10:52:32|2.0146
10:52:34|2.0146
10:52:35|2.0146
10:52:36|2.0146
10:52:37|2.0111
10:52:38|2.0111
10:52:39|2.0111
10:52:40|2.0072
10:52:41|2.0073
10:52:42|2.0073
10:52:43|2.0073
10:52:44|2.0073
10:52:45|2.0085
10:52:46|2.0014
10:52:47|2.0014
10:52:48|2.0037
10:52:49|2.0037
10:52:50|2.0037
10:52:51|2.0032
10:52:52|2.0029
10:52:53|2.0029
10:52:54|2.0067
10:52:55|2.0067
10:52:56|2.0067
10:52:57|2.0084
10:52:58|2.0084
10:52:59|2.0066
10:53:00|2.0085
10:53:01|2.0085
10:53:02|2.0085
10:53:03|2.0085
10:53:04|2.0085
10:53:05|2.0081
10:53:06|2.0081
10:53:07|2.0081
10:53:08|2.0102
10:53:09|2.013
10:53:10|2.013
10:53:11|2.013
10:53:12|2.013
10:53:13|2.0117
10:53:14|2.0117
10:53:15|2.0105
10:53:16|2.0105
10:53:17|2.0086
10:53:18|2.0088
10:53:19|2.0088
10:53:20|2.0088
10:53:21|2.0053
10:53:22|2.0053
10:53:23|2.0053
10:53:24|2.0053
10:53:25|2.0053
10:53:26|2.0053
10:53:28|2.0053
10:53:30|2.0053
10:53:30|2.0036
10:53:31|2.0039
10:53:33|2.0039
10:53:35|2.003
10:53:36|2.0044
10:53:37|2.0044
10:53:39|2.0044
10:53:40|2.004
10:53:41|2.004
10:53:43|2.002
10:53:43|2.002
10:53:44|2.0005
10:53:45|2.0005
10:53:47|2.0005
10:53:48|2.0005
10:53:49|2.0005
10:53:49|2.0005
10:53:50|2.0035
10:53:52|2.0035
10:53:53|2.0012
10:53:54|2.0019
10:53:55|2.
10:53:55|1.9984
10:53:56|2.0018
10:53:57|2.0018
10:53:59|2.0018
10:53:59|1.9993
10:54:01|1.9993
10:54:02|1.9988
10:54:03|1.9999
10:54:03|1.9999
10:54:05|1.9986
10:54:05|1.9963
10:54:06|2.
10:54:07|2.
10:54:08|2.
10:54:09|1.9999
10:54:10|1.9999
10:54:12|1.9979
10:54:12|1.9977
10:54:14|1.9978
10:54:15|1.9978
10:54:15|1.9978
10:54:16|1.9978
10:54:17|1.9992
10:54:18|1.9992
10:54:19|1.9997
10:54:21|1.9975
10:54:21|1.9975
10:54:22|1.9975
10:54:23|1.996
10:54:24|1.9932
10:54:25|1.9946
10:54:26|1.9946
10:54:27|1.9942
10:54:28|1.9942
10:54:31|1.994
10:54:32|1.9977
10:54:34|1.9985
10:54:35|1.9985
10:54:36|2.
10:54:37|2.
10:54:38|1.999
10:54:39|1.999
10:54:40|1.9988
10:54:41|1.9992
10:54:42|1.9992
10:54:44|1.9992
10:54:44|1.9992
10:54:45|1.9992
10:54:47|1.9992
10:54:48|1.9992
10:54:49|1.9992
10:54:50|1.9992
10:54:51|1.9992
10:54:52|2.
10:54:53|2.
10:54:54|2.
10:54:55|2.
10:54:56|2.
10:54:57|1.9988
10:54:58|1.9988
10:54:59|1.9988
10:55:00|1.9988
10:55:02|1.9988
10:55:02|1.9988
10:55:04|1.9988
10:55:04|1.9986
10:55:05|1.9986
10:55:06|1.9996
10:55:07|1.9996
10:55:08|1.9988
10:55:09|1.9992
10:55:10|1.9992
10:55:11|1.9992
10:55:12|1.9992
10:55:13|1.9996
10:55:14|1.9996
10:55:15|1.9996
10:55:16|1.9996
10:55:17|1.9981
10:55:18|1.9981
10:55:19|1.9981
10:55:20|1.9978
10:55:22|1.9978
10:55:23|1.9978
10:55:24|1.9978
10:55:25|1.9978
10:55:26|1.9978
10:55:27|1.9978
10:55:28|1.9978
10:55:30|1.994
10:55:32|1.994
10:55:33|1.9938
10:55:34|1.9969
10:55:35|1.9972
10:55:36|1.9963
10:55:37|1.9963
10:55:38|1.9963
10:55:38|1.9963
10:55:41|1.9974
10:55:41|1.9995
10:55:42|1.9995
10:55:44|1.9995
10:55:45|1.9996
10:55:46|1.9996
10:55:47|1.9972
10:55:49|1.9972
10:55:50|1.9972
10:55:51|1.9965
10:55:51|1.9965
10:55:53|1.9961
10:55:54|1.9961
10:55:54|1.9961
10:55:56|1.9951
10:55:57|1.9951
10:55:58|1.9951
10:55:59|1.9951
10:56:00|1.9988
10:56:01|1.9988
10:56:02|1.9988
10:56:03|1.9988
10:56:04|1.9988
10:56:04|1.9988
10:56:05|2.005
10:56:07|2.0059
10:56:08|2.0079
10:56:08|2.0079
10:56:10|2.0062
10:56:11|2.0084
10:56:12|2.0084
10:56:13|2.0084
10:56:13|2.0084
10:56:15|2.0084
10:56:15|2.0078
10:56:17|2.0078
10:56:18|2.0078
10:56:19|2.0078
10:56:20|2.0078
10:56:21|2.0055
10:56:22|2.0041
10:56:23|2.0018
10:56:24|2.0009
10:56:25|2.0009
10:56:26|2.002
10:56:27|2.002
10:56:28|2.002
10:56:29|2.002
10:56:31|2.002
10:56:32|2.002
10:56:34|1.9936
10:56:35|1.9896
10:56:36|1.9904
10:56:37|1.9919
10:56:38|1.9919
10:56:39|1.9938
10:56:40|1.9938
10:56:41|1.9936
10:56:42|1.9936
10:56:43|1.9936
10:56:44|1.9897
10:56:45|1.9898
10:56:46|1.9896
10:56:47|1.9897
10:56:47|1.9897
10:56:49|1.9891
10:56:51|1.9891
10:56:52|1.9891
10:56:53|1.9868
10:56:54|1.9868
10:56:54|1.9868
10:56:56|1.9868
10:56:57|1.9868
10:56:57|1.9868
10:56:59|1.9861
10:56:59|1.9861
10:57:00|1.9843
10:57:01|1.9843
10:57:02|1.9842
10:57:04|1.9869
10:57:04|1.986
10:57:05|1.9873
10:57:07|1.9861
10:57:08|1.9858
10:57:10|1.9853
10:57:10|1.9861
10:57:11|1.9957
10:57:12|1.9975
10:57:13|1.9962
10:57:14|1.9962
10:57:15|1.9962
10:57:17|1.9976
10:57:18|1.996
10:57:19|1.997
10:57:20|1.9968
10:57:21|1.9963
10:57:22|1.9961
10:57:23|1.9968
10:57:24|1.9967
10:57:25|1.9967
10:57:26|1.9967
10:57:27|1.9967
10:57:28|1.9967
10:57:29|1.9967
10:57:31|1.9967
10:57:32|1.9967
10:57:34|1.9921
10:57:36|1.9925
10:57:37|1.9925
10:57:38|1.9925
10:57:39|1.9925
10:57:40|1.9925
10:57:41|1.9925
10:57:42|1.9925
10:57:43|1.9925
10:57:44|1.9925
10:57:45|1.9925
10:57:46|1.9925
10:57:47|1.9907
10:57:49|1.9914
10:57:50|1.9931
10:57:51|1.9931
10:57:52|1.9931
10:57:53|1.9931
10:57:54|1.9931
10:57:55|1.9917
10:57:56|1.9934
10:57:57|1.9934
10:57:58|1.9934
10:57:59|1.9952
10:58:00|1.9959
10:58:01|1.9969
10:58:02|1.9969
10:58:03|1.9969
10:58:04|1.9969
10:58:05|1.9966
10:58:06|1.9966
10:58:07|1.9966
10:58:08|1.9986
10:58:09|1.9986
10:58:10|1.9986
10:58:11|1.999
10:58:12|2.
10:58:13|2.
10:58:14|2.
10:58:15|2.
10:58:16|2.
10:58:17|2.
10:58:18|2.
10:58:19|2.
10:58:20|2.
10:58:21|1.9977
10:58:22|1.9977
10:58:23|1.9977
10:58:24|1.9977
10:58:25|1.9977
10:58:27|1.9977
10:58:27|1.9977
10:58:29|1.997
10:58:31|1.997
10:58:32|1.997
10:58:34|1.997
10:58:35|1.997
10:58:37|1.997
10:58:38|1.9967
10:58:39|2.0034
10:58:40|2.0034
10:58:42|2.0025
10:58:43|2.0025
10:58:44|2.0048
10:58:44|2.0121
10:58:46|2.0081
10:58:47|2.0108
10:58:48|2.0139
10:58:49|2.0136
10:58:50|2.0111
10:58:51|2.0116
10:58:52|2.0116
10:58:53|2.0139
10:58:54|2.0149
10:58:55|2.015
10:58:56|2.0156
10:58:57|2.0161
10:58:58|2.0163
10:58:59|2.0139
10:59:00|2.0092
10:59:01|2.0092
10:59:02|2.0069
10:59:03|2.0061
10:59:04|2.0061
10:59:05|2.0061
10:59:06|2.0061
10:59:07|2.0032
10:59:08|2.0051
10:59:09|2.0051
10:59:10|2.0041
10:59:11|2.0012
10:59:12|2.0032
10:59:13|2.0044
10:59:14|2.0044
10:59:15|2.0054
10:59:16|2.0054
10:59:17|2.0054
10:59:18|2.0059
10:59:19|2.0049
10:59:20|2.0066
10:59:21|2.0079
10:59:22|2.0077
10:59:23|2.0077
10:59:24|2.0077
10:59:25|2.0037
10:59:26|2.0037
10:59:27|1.9996
10:59:28|1.9996
10:59:29|2.001
10:59:30|2.001
10:59:31|2.001
10:59:32|2.001
10:59:33|2.0004
10:59:35|2.0023
10:59:36|2.0023
10:59:38|2.0023
10:59:39|2.0023
10:59:40|2.0023
10:59:41|2.0023
10:59:42|2.0023
10:59:43|2.0009
10:59:44|2.0009
10:59:46|2.0037
10:59:47|2.0054
10:59:47|2.006
10:59:48|2.0064
10:59:49|2.0064
10:59:50|2.0064
10:59:51|2.0064
10:59:52|2.0064
10:59:53|2.0067
10:59:54|2.0075
10:59:56|2.0075
10:59:57|2.0075
10:59:57|2.0085
10:59:58|2.0083
10:59:59|2.0083
11:00:00|2.0066
11:00:02|2.0061
11:00:03|2.0054
11:00:05|2.0049
11:00:05|1.9947
11:00:06|1.9934
11:00:08|1.9988
11:00:10|1.9988
11:00:10|1.9988
11:00:12|1.9971
11:00:13|1.9971
11:00:13|1.9963
11:00:16|1.9963
11:00:17|1.9963
11:00:17|1.9933
11:00:18|1.9929
11:00:19|1.9929
11:00:21|1.9968
11:00:21|1.9969
11:00:22|1.9984
11:00:23|1.9984
11:00:24|1.9984
11:00:26|1.992
11:00:26|1.9884
11:00:27|1.9822
11:00:28|1.9849
11:00:29|1.9846
11:00:30|1.9842
11:00:31|1.9847
11:00:32|1.9847
11:00:35|1.9874
11:00:36|1.9876
11:00:37|1.9892
11:00:38|1.9908
11:00:39|1.9932
11:00:41|1.9932
11:00:42|1.9911
11:00:43|1.9897
11:00:44|1.9884
11:00:45|1.99
11:00:46|1.99
11:00:47|1.99
11:00:49|1.9847
11:00:49|1.9844
11:00:52|1.9845
11:00:53|1.9845
11:00:53|1.9845
11:00:54|1.9916
11:00:55|1.9891
11:00:56|1.9891
11:00:57|1.9949
11:00:58|1.9939
11:00:59|1.9961
11:01:00|1.9961
11:01:01|1.9961
11:01:02|1.9961
11:01:03|1.9961
11:01:04|1.9973
11:01:05|1.9972
11:01:06|1.9972
11:01:07|1.9972
11:01:08|1.999
11:01:09|2.
11:01:10|2.0012
11:01:11|2.0012
11:01:13|2.0012
11:01:14|2.0024
11:01:15|1.9957
11:01:16|1.9957
11:01:17|1.9957
11:01:18|1.9957
11:01:19|1.9957
11:01:20|1.9941
11:01:22|1.9941
11:01:22|1.9941
11:01:24|1.9987
11:01:24|2.0002
11:01:26|2.
11:01:26|1.9984
11:01:28|2.0013
11:01:30|2.0017
11:01:30|2.0017
11:01:32|2.0017
11:01:32|2.0014
11:01:34|2.0013
11:01:35|2.0004
11:01:36|2.0004
11:01:38|2.0003
11:01:39|2.002
11:01:40|2.0029
11:01:41|2.0024
11:01:43|2.0024
11:01:43|1.9989
11:01:44|1.9989
11:01:46|2.0015
11:01:47|2.0015
11:01:48|2.0015
11:01:48|2.0015
11:01:49|2.0015
11:01:51|2.0015
11:01:51|2.0042
11:01:52|2.0042
11:01:54|2.0048
11:01:55|2.0025
11:01:56|2.0025
11:01:56|2.0025
11:01:58|2.0025
11:01:59|2.0025
11:02:00|2.0025
11:02:01|2.0038
11:02:02|2.0058
11:02:02|2.0053
11:02:04|2.0076
11:02:05|2.0086
11:02:06|2.0088
11:02:07|2.0085
11:02:07|2.0085
11:02:08|2.0085
11:02:10|2.0078
11:02:11|2.0072
11:02:11|2.0072
11:02:13|2.0072
11:02:14|2.0079
11:02:15|2.0079
11:02:16|2.009
11:02:17|2.008
11:02:18|2.01
11:02:19|2.0109
11:02:19|2.0137
11:02:22|2.0129
11:02:23|2.0119
11:02:24|2.0119
11:02:24|2.012
11:02:25|2.012
11:02:27|2.0134
11:02:27|2.0134
11:02:29|2.012
11:02:30|2.012
11:02:31|2.012
11:02:31|2.0082
11:02:32|2.0055
11:02:33|2.006
11:02:34|2.006
11:02:35|2.006
11:02:36|2.0062
11:02:39|2.0062
11:02:40|2.0062
11:02:41|2.0053
11:02:43|2.0108
11:02:44|2.0108
11:02:45|2.0108
11:02:46|2.0108
11:02:47|2.0108
11:02:48|2.0018
11:02:49|2.003
11:02:50|2.0004
11:02:51|2.0004
11:02:52|2.0037
11:02:53|2.0037
11:02:54|2.0037
11:02:55|2.0025
11:02:56|2.0025
11:02:57|2.0025
11:02:58|2.0025
11:02:59|2.0025
11:03:00|2.0008
11:03:00|2.0008
11:03:02|1.9982
11:03:03|1.9986
11:03:04|1.9986
11:03:04|1.9986
11:03:06|1.9986
11:03:07|1.9986
11:03:08|1.9986
11:03:09|1.9986
11:03:10|1.9986
11:03:11|1.9986
11:03:12|1.9973
11:03:13|1.9961
11:03:14|1.9961
11:03:14|1.9961
11:03:16|1.9961
11:03:17|1.9961
11:03:17|1.9961
11:03:19|1.9967
11:03:20|1.9967
11:03:21|1.9997
11:03:22|1.9997
11:03:23|1.9997
11:03:24|1.9997
11:03:24|1.9988
11:03:25|1.9988
11:03:27|1.9984
11:03:27|2.0014
11:03:29|2.0014
11:03:30|1.998
11:03:30|1.9989
11:03:32|1.9986
11:03:33|1.9986
11:03:34|1.998
11:03:34|1.998
11:03:36|1.9974
11:03:38|1.9941
11:03:40|1.9914
11:03:40|1.9914
11:03:42|1.9934
11:03:43|1.9938
11:03:44|1.9943
11:03:45|1.9928
11:03:46|1.9928
11:03:48|1.9928
11:03:49|1.9928
11:03:50|1.9882
11:03:51|1.9884
11:03:52|1.9887
11:03:53|1.9928
11:03:54|1.9928
11:03:54|1.9928
11:03:56|1.9936
11:03:57|1.9936
11:03:58|1.9919
11:03:59|1.9882
11:04:00|1.9881
11:04:01|1.9879
11:04:02|1.9879
11:04:03|1.9877
11:04:04|1.9866
11:04:06|1.9863
11:04:07|1.9845
11:04:09|1.9864
11:04:10|1.9844
11:04:10|1.9835
11:04:11|1.9835
11:04:13|1.9867
11:04:14|1.9867
11:04:15|1.9867
11:04:16|1.9863
11:04:17|1.9871
11:04:18|1.9895
11:04:19|1.9895
11:04:19|1.9897
11:04:21|1.988
11:04:22|1.9913
11:04:22|1.9913
11:04:24|1.9913
11:04:25|1.9935
11:04:26|1.9935
11:04:27|1.9955
11:04:28|1.9969
11:04:29|1.9969
11:04:30|1.9969
11:04:31|1.9969
11:04:32|1.9935
11:04:33|1.9935
11:04:33|1.9935
11:04:35|1.9935
11:04:36|1.9935
11:04:37|1.9965
11:04:39|1.9965
11:04:41|1.9928
11:04:41|1.9928
11:04:43|1.9928
11:04:44|1.9928
11:04:46|1.9928
11:04:47|1.9928
11:04:48|1.9938
11:04:50|1.9928
11:04:51|1.9928
11:04:53|1.9928
11:04:53|1.991
11:04:54|1.991
11:04:55|1.991
11:04:56|1.991
11:04:57|1.991
11:04:58|1.9917
11:04:59|1.9917
11:05:00|1.9902
11:05:02|1.9902
11:05:02|1.9898
11:05:03|1.9883
11:05:04|1.9847
11:05:05|1.9823
11:05:07|1.9844
11:05:07|1.9844
11:05:08|1.9844
11:05:09|1.9832
11:05:11|1.9833
11:05:12|1.9825
11:05:13|1.9852
11:05:14|1.9852
11:05:15|1.9852
11:05:16|1.9857
11:05:17|1.9857
11:05:18|1.9857
11:05:19|1.9857
11:05:20|1.9857
11:05:21|1.9857
11:05:22|1.9838
11:05:23|1.9838
11:05:24|1.9836
11:05:25|1.9862
11:05:26|1.9858
11:05:27|1.9858
11:05:28|1.9858
11:05:29|1.9858
11:05:30|1.9858
11:05:31|1.9867
11:05:33|1.9867
11:05:34|1.9899
11:05:34|1.9932
11:05:36|1.9932
11:05:37|1.9913
11:05:38|1.9921
11:05:39|1.9935
11:05:40|1.9935
11:05:42|1.9935
11:05:42|1.9914
11:05:45|1.9914
11:05:46|1.994
11:05:46|1.994
11:05:48|1.994
11:05:48|1.994
11:05:50|1.9936
11:05:52|1.9936
11:05:52|1.994
11:05:53|1.994
11:05:54|1.994
11:05:55|1.994
11:05:57|1.994
11:05:57|1.994
11:05:59|1.994
11:05:59|1.994
11:06:00|1.994
11:06:01|1.9947
11:06:02|1.9947
11:06:04|1.9947
11:06:05|1.9947
11:06:07|1.9947
11:06:08|1.9947
11:06:09|1.9937
11:06:09|1.993
11:06:11|1.993
11:06:12|1.993
11:06:13|1.993
11:06:14|1.9916
11:06:15|1.9916
11:06:16|1.9916
11:06:17|1.9916
11:06:17|1.9916
11:06:19|1.9916
11:06:20|1.9929
11:06:21|1.9929
11:06:23|1.9929
11:06:23|1.9952
11:06:25|1.9937
11:06:26|1.9937
11:06:26|1.9933
11:06:27|1.9933
11:06:28|1.9933
11:06:29|1.9933
11:06:30|1.9933
11:06:31|1.9933
11:06:32|1.9933
11:06:33|1.9933
11:06:34|1.9933
11:06:35|1.9927
11:06:36|1.9927
11:06:37|1.9926
11:06:39|1.9921
11:06:41|1.9921
11:06:42|1.9921
11:06:44|1.9935
11:06:45|1.9928
11:06:47|1.9928
11:06:48|1.9928
11:06:49|2.0013
11:06:50|2.0004
11:06:51|2.0004
11:06:52|2.0012
11:06:53|2.0006
11:06:54|2.0006
11:06:55|2.0006
11:06:56|1.9997
11:06:57|1.9997
11:06:58|1.9983
11:06:59|1.9938
11:07:00|1.993
11:07:01|1.993
11:07:03|1.9933
11:07:05|1.9933
11:07:05|1.9918
11:07:06|1.9918
11:07:08|1.9918
11:07:09|1.9918
11:07:10|1.9918
11:07:11|1.9918
11:07:12|1.989
11:07:13|1.989
11:07:13|1.989
11:07:15|1.989
11:07:15|1.9876
11:07:17|1.9877
11:07:17|1.9877
11:07:19|1.9877
11:07:20|1.9877
11:07:21|1.9889
11:07:22|1.9889
11:07:23|1.9889
11:07:24|1.9889
11:07:25|1.9889
11:07:26|1.9889
11:07:27|1.9885
11:07:29|1.9885
11:07:29|1.9885
11:07:30|1.9885
11:07:31|1.9885
11:07:32|1.9885
11:07:33|1.9857
11:07:34|1.9892
11:07:36|1.9892
11:07:37|1.9887
11:07:37|1.9887
11:07:38|1.9887
11:07:39|1.9861
11:07:40|1.9881
11:07:43|1.9801
11:07:44|1.9711
11:07:45|1.9728
11:07:46|1.9705
11:07:47|1.974
11:07:48|1.97
11:07:49|1.9711
11:07:50|1.9677
11:07:51|1.9665
11:07:52|1.9663
11:07:53|1.9667
11:07:54|1.9667
11:07:55|1.9607
11:07:57|1.9627
11:07:59|1.9652
11:07:59|1.9652
11:08:00|1.9652
11:08:02|1.9701
11:08:04|1.9665
11:08:04|1.9712
11:08:06|1.9809
11:08:06|1.9807
11:08:07|1.9806
11:08:08|1.9806
11:08:09|1.9806
11:08:10|1.9823
11:08:12|1.9885
11:08:13|1.9838
11:08:14|1.9839
11:08:15|1.9833
11:08:16|1.9852
11:08:18|1.9852
11:08:19|1.9852
11:08:19|1.9852
11:08:21|1.9852
11:08:22|1.9852
11:08:22|1.9852
11:08:23|1.9796
11:08:25|1.9796
11:08:27|1.9796
11:08:27|1.9796
11:08:28|1.9813
11:08:29|1.9842
11:08:30|1.9828
11:08:31|1.9828
11:08:32|1.9852
11:08:33|1.984
11:08:34|1.984
11:08:35|1.9855
11:08:36|1.9843
11:08:37|1.9843
11:08:38|1.9843
11:08:39|1.9831
11:08:40|1.9831
11:08:42|1.9836
11:08:44|1.9794
11:08:45|1.9794
11:08:46|1.9838
11:08:47|1.9838
11:08:48|1.9838
11:08:48|1.9824
11:08:50|1.9831
11:08:51|1.9831
11:08:53|1.9831
11:08:54|1.9804
11:08:56|1.9819
11:08:57|1.9796
11:08:58|1.9796
11:08:59|1.9796
11:09:00|1.9773
11:09:01|1.9773
11:09:03|1.9773
11:09:05|1.9779
11:09:06|1.9779
11:09:06|1.9811
11:09:07|1.9802
11:09:08|1.9802
11:09:10|1.9802
11:09:10|1.9802
11:09:11|1.9802
11:09:12|1.9794
11:09:13|1.9794
11:09:14|1.9794
11:09:15|1.9806
11:09:16|1.9901
11:09:18|1.9906
11:09:19|1.992
11:09:20|1.9917
11:09:21|1.9942
11:09:22|1.9942
11:09:24|1.9937
11:09:25|1.9937
11:09:26|1.9943
11:09:26|1.9957
11:09:28|1.9902
11:09:29|1.9928
11:09:29|1.9944
11:09:31|1.9944
11:09:32|1.9928
11:09:33|1.9883
11:09:34|1.9856
11:09:34|1.9856
11:09:36|1.9842
11:09:37|1.9842
11:09:38|1.9841
11:09:39|1.9841
11:09:40|1.9841
11:09:41|1.982
11:09:42|1.982
11:09:44|1.9835
11:09:45|1.9807
11:09:45|1.9807
11:09:47|1.98
11:09:48|1.9821
11:09:48|1.9821
11:09:50|1.9825
11:09:51|1.9825
11:09:52|1.9825
11:09:53|1.9825
11:09:53|1.9779
11:09:55|1.9795
11:09:56|1.9791
11:09:57|1.9789
11:09:58|1.9789
11:09:59|1.9789
11:10:00|1.975
11:10:01|1.9749
11:10:02|1.973
11:10:02|1.973
11:10:05|1.9752
11:10:05|1.975
11:10:07|1.975
11:10:07|1.9738
11:10:09|1.9757
11:10:10|1.9757
11:10:11|1.9757
11:10:12|1.9789
11:10:13|1.9789
11:10:14|1.9789
11:10:15|1.9789
11:10:16|1.9789
11:10:17|1.9789
11:10:18|1.9789
11:10:19|1.9814
11:10:20|1.9814
11:10:21|1.9814
11:10:22|1.9814
11:10:23|1.9814
11:10:24|1.9811
11:10:25|1.9811
11:10:26|1.9814
11:10:28|1.9792
11:10:29|1.9792
11:10:30|1.9791
11:10:31|1.9791
11:10:32|1.9781
11:10:33|1.9756
11:10:34|1.9756
11:10:34|1.9745
11:10:36|1.9743
11:10:37|1.9743
11:10:37|1.9734
11:10:39|1.9702
11:10:40|1.9702
11:10:41|1.9718
11:10:41|1.9714
11:10:43|1.9714
11:10:45|1.9714
11:10:47|1.9725
11:10:47|1.971
11:10:48|1.971
11:10:50|1.97
11:10:52|1.9725
11:10:53|1.9769
11:10:53|1.9792
11:10:55|1.9771
11:10:56|1.9783
11:10:58|1.9816
11:10:59|1.9851
11:11:00|1.9851
11:11:00|1.9851
11:11:02|1.9851
11:11:03|1.9849
11:11:04|1.9849
11:11:04|1.9849
11:11:05|1.9827
11:11:06|1.9859
11:11:07|1.9914
11:11:09|1.9916
11:11:10|1.9944
11:11:10|1.9944
11:11:11|1.9944
11:11:12|1.9852
11:11:14|1.9859
11:11:15|1.986
11:11:16|1.9883
11:11:16|1.9883
11:11:17|1.9883
11:11:18|1.9883
11:11:19|1.9854
11:11:21|1.9878
11:11:21|1.9852
11:11:23|1.9861
11:11:24|1.9839
11:11:25|1.9839
11:11:26|1.9839
11:11:27|1.9863
11:11:27|1.9863
11:11:29|1.9863
11:11:30|1.9863
11:11:30|1.9883
11:11:33|1.9878
11:11:33|1.9886
11:11:34|1.9857
11:11:35|1.9846
11:11:36|1.9868
11:11:37|1.9868
11:11:38|1.9868
11:11:39|1.9868
11:11:40|1.9852
11:11:42|1.9852
11:11:43|1.9846
11:11:44|1.9853
11:11:45|1.9834
11:11:46|1.9832
11:11:47|1.9838
11:11:48|1.9826
11:11:50|1.9826
11:11:52|1.9835
11:11:53|1.9835
11:11:54|1.9835
11:11:54|1.9827
11:11:56|1.9827
11:11:57|1.9827
11:11:58|1.9827
11:11:58|1.9827
11:12:00|1.9809
11:12:00|1.9809
11:12:02|1.9809
11:12:02|1.9809
11:12:04|1.9794
11:12:05|1.9794
11:12:06|1.9786
11:12:06|1.9772
11:12:08|1.9772
11:12:09|1.9758
11:12:09|1.975
11:12:11|1.976
11:12:12|1.9757
11:12:13|1.9758
11:12:13|1.9758
11:12:14|1.9743
11:12:15|1.9757
11:12:17|1.9757
11:12:17|1.9757
11:12:19|1.9757
11:12:19|1.9766
11:12:20|1.9766
11:12:21|1.9766
11:12:23|1.9754
11:12:23|1.9784
11:12:25|1.9784
11:12:26|1.9773
11:12:27|1.9773
11:12:28|1.9779
11:12:29|1.9805
11:12:31|1.9805
11:12:31|1.9805
11:12:32|1.9805
11:12:33|1.9805
11:12:34|1.9826
11:12:35|1.9833
11:12:36|1.9833
11:12:37|1.9819
11:12:38|1.9819
11:12:39|1.9819
11:12:40|1.9819
11:12:41|1.9799
11:12:42|1.9801
11:12:43|1.9801
11:12:44|1.984
11:12:46|1.984
11:12:47|1.984
11:12:48|1.9819
11:12:49|1.9832
11:12:51|1.9818
11:12:52|1.9818
11:12:53|1.9766
11:12:54|1.9766
11:12:55|1.9766
11:12:56|1.9766
11:12:56|1.9766
11:12:59|1.9766
11:12:59|1.9766
11:13:01|1.9742
11:13:01|1.9742
11:13:02|1.9742
11:13:04|1.974
11:13:05|1.974
11:13:06|1.9718
11:13:08|1.9681
11:13:08|1.9707
11:13:10|1.9692
11:13:10|1.9699
11:13:11|1.9693
11:13:13|1.9709
11:13:13|1.9709
11:13:15|1.9709
11:13:16|1.9709
11:13:17|1.9686
11:13:17|1.9699
11:13:18|1.9699
11:13:20|1.9689
11:13:21|1.9689
11:13:22|1.9689
11:13:23|1.9689
11:13:23|1.9692
11:13:24|1.9692
11:13:25|1.9684
11:13:27|1.9684
11:13:27|1.9685
11:13:28|1.9673
11:13:29|1.97
11:13:30|1.9689
11:13:32|1.9737
11:13:33|1.9751
11:13:34|1.9751
11:13:35|1.9751
11:13:36|1.9757
11:13:37|1.9764
11:13:38|1.975
11:13:39|1.975
11:13:40|1.975
11:13:41|1.9755
11:13:42|1.9755
11:13:43|1.9731
11:13:44|1.9731
11:13:45|1.9738
11:13:47|1.9738
11:13:47|1.9751
11:13:50|1.9751
11:13:52|1.9756
11:13:53|1.98
11:13:54|1.9837
11:13:56|1.9858
11:13:57|1.9873
11:13:58|1.9874
11:13:59|1.9866
11:14:00|1.9862
11:14:01|1.9853
11:14:02|1.9853
11:14:04|1.9888
11:14:04|1.99
11:14:05|1.9911
11:14:06|1.9909
11:14:07|1.9909
11:14:08|1.9909
11:14:10|1.9951
11:14:11|1.9956
11:14:11|2.0024
11:14:13|2.0003
11:14:13|2.0023
11:14:14|2.0055
11:14:16|2.
11:14:16|1.9943
11:14:17|2.0036
11:14:19|1.9927
11:14:20|1.992
11:14:21|1.9941
11:14:22|1.9941
11:14:23|1.9941
11:14:24|1.9941
11:14:25|1.9941
11:14:26|1.9941
11:14:28|1.9877
11:14:28|1.9887
11:14:29|1.9872
11:14:30|1.9879
11:14:31|1.9933
11:14:32|1.9941
11:14:33|1.9954
11:14:34|1.9978
11:14:35|1.9978
11:14:37|1.9978
11:14:38|1.9957
11:14:39|1.9926
11:14:40|1.9926
11:14:41|1.9926
11:14:42|1.9926
11:14:43|1.9963
11:14:44|1.9956
11:14:45|1.9965
11:14:46|1.9981
11:14:47|1.9981
11:14:49|1.9981
11:14:51|1.9953
11:14:52|1.9953
11:14:54|1.9965
11:14:54|2.
11:14:57|2.001
11:14:59|2.0023
11:14:59|2.0027
11:15:00|2.0041
11:15:02|2.0069
11:15:03|2.0067
11:15:05|2.0067
11:15:06|1.9886
11:15:08|1.9815
11:15:09|1.9899
11:15:10|1.9927
11:15:11|1.993
11:15:12|1.9903
11:15:13|1.9874
11:15:14|1.9892
11:15:15|1.9892
11:15:16|1.9896
11:15:17|1.9872
11:15:18|1.9872
11:15:19|1.9874
11:15:20|1.9893
11:15:21|1.9872
11:15:22|1.9872
11:15:23|1.9872
11:15:24|1.9851
11:15:25|1.9851
11:15:26|1.9855
11:15:27|1.9894
11:15:28|1.9855
11:15:29|1.9885
11:15:30|1.9872
11:15:31|1.9872
11:15:32|1.9872
11:15:33|1.9872
11:15:34|1.9872
11:15:35|1.9872
11:15:36|1.9881
11:15:37|1.99
11:15:38|1.99
11:15:39|1.9804
11:15:40|1.9804
11:15:41|1.9831
11:15:42|1.9831
11:15:43|1.9831
11:15:44|1.98
11:15:45|1.9853
11:15:46|1.9863
11:15:47|1.9863
11:15:49|1.9843
11:15:50|1.9849
11:15:51|1.9866
11:15:52|1.9888
11:15:53|1.9864
11:15:54|1.9864
11:15:55|1.9873
11:15:56|1.9859
11:15:58|1.9859
11:15:58|1.9851
11:16:01|1.9813
11:16:02|1.9813
11:16:03|1.9813
11:16:03|1.9837
11:16:04|1.9823
11:16:05|1.9844
11:16:06|1.9843
11:16:08|1.9844
11:16:08|1.9844
11:16:09|1.9853
11:16:10|1.9853
11:16:11|1.9853
11:16:12|1.9859
11:16:13|1.9843
11:16:14|1.9859
11:16:15|1.9886
11:16:16|1.9886
11:16:17|1.9894
11:16:18|1.9891
11:16:19|1.9891
11:16:20|1.9891
11:16:21|1.9924
11:16:22|1.994
11:16:23|1.9958
11:16:24|1.9958
11:16:25|2.0008
11:16:26|1.9999
11:16:27|2.0015
11:16:28|2.0018
11:16:29|2.0041
11:16:30|2.0041
11:16:32|2.0004
11:16:32|2.0004
11:16:33|2.0004
11:16:34|1.9978
11:16:35|1.9978
11:16:36|1.9978
11:16:39|1.9978
11:16:39|2.0003
11:16:40|2.0003
11:16:41|1.999
11:16:42|1.999
11:16:43|1.999
11:16:44|1.999
11:16:46|2.0003
11:16:47|2.0003
11:16:48|1.9997
11:16:49|1.9997
11:16:51|1.9996
11:16:52|1.9976
11:16:54|2.001
11:16:55|2.0008
11:16:56|2.0008
11:16:58|2.0008
11:16:59|2.0008
11:17:00|2.0029
11:17:02|2.0029
11:17:03|2.005
11:17:04|2.0056
11:17:05|2.0059
11:17:06|2.0059
11:17:07|2.0065
11:17:08|2.0041
11:17:09|2.0041
11:17:10|2.001
11:17:11|2.0001
11:17:12|2.0032
11:17:13|2.0053
11:17:14|2.0047
11:17:15|2.0047
11:17:16|2.008
11:17:18|2.0074
11:17:19|2.0076
11:17:20|2.0076
11:17:21|2.0074
11:17:22|2.0058
11:17:23|2.0059
11:17:24|2.0059
11:17:25|2.0048
11:17:26|2.0048
11:17:27|2.0048
11:17:28|2.0048
11:17:29|2.0047
11:17:29|2.0029
11:17:31|2.0048
11:17:32|2.0034
11:17:33|2.0034
11:17:34|2.0034
11:17:35|2.0034
11:17:36|2.0005
11:17:37|1.9992
11:17:38|2.0004
11:17:39|2.0004
11:17:40|2.0004
11:17:41|2.0042
11:17:42|2.004
11:17:42|2.0038
11:17:43|2.0024
11:17:45|2.0049
11:17:45|2.0042
11:17:47|2.0038
11:17:48|2.0038
11:17:48|2.0052
11:17:50|2.0052
11:17:52|2.0049
11:17:54|2.0029
11:17:54|2.0031
11:17:56|2.0031
11:17:58|2.0027
11:17:59|2.0027
11:18:00|1.9995
11:18:02|2.0024
11:18:02|2.0024
11:18:04|2.0024
11:18:05|2.0026
11:18:07|2.0026
11:18:08|2.0026
11:18:09|2.0047
11:18:11|2.0047
11:18:12|2.0063
11:18:12|2.0084
11:18:14|2.0084
11:18:15|2.0084
11:18:16|2.0084
11:18:17|2.0084
11:18:19|2.0084
11:18:19|2.0085
11:18:20|2.0084
11:18:21|2.0084
11:18:22|2.0084
11:18:23|2.0081
11:18:24|2.0081
11:18:25|2.0156
11:18:26|2.015
11:18:27|2.0154
11:18:28|2.0136
11:18:29|2.0136
11:18:30|2.0121
11:18:31|2.0121
11:18:32|2.0133
11:18:33|2.0133
11:18:34|2.0133
11:18:35|2.0133
11:18:36|2.0133
11:18:38|2.0117
11:18:38|2.0117
11:18:39|2.0117
11:18:40|2.0117
11:18:41|2.0117
11:18:42|2.0131
11:18:43|2.0131
11:18:44|2.0131
11:18:45|2.0153
11:18:46|2.0167
11:18:47|2.0183
11:18:48|2.0112
11:18:49|2.0112
11:18:50|2.0112
11:18:51|2.0101
11:18:53|2.0113
11:18:55|2.012
11:18:56|2.0125
11:18:57|2.0125
11:18:59|2.0125
11:18:59|2.0162
11:19:00|2.0162
11:19:03|2.0162
11:19:03|2.0162
11:19:04|2.0162
11:19:05|2.0194
11:19:06|2.0194
11:19:07|2.0163
11:19:08|2.016
11:19:10|2.016
11:19:10|2.0163
11:19:11|2.0163
11:19:12|2.0163
11:19:13|2.0163
11:19:14|2.0163
11:19:16|2.0163
11:19:17|2.0163
11:19:17|2.0163
11:19:18|2.0162
11:19:19|2.016
11:19:20|2.0065
11:19:21|2.0065
11:19:22|2.0091
11:19:23|2.0118
11:19:24|2.0118
11:19:25|2.0083
11:19:27|2.0065
11:19:27|2.0046
11:19:28|2.0065
11:19:29|2.0056
11:19:30|2.0073
11:19:31|2.0073
11:19:32|2.0073
11:19:33|2.0109
11:19:34|2.0128
11:19:35|2.0157
11:19:36|2.0157
11:19:37|2.0157
11:19:38|2.0157
11:19:39|2.0157
11:19:40|2.015
11:19:41|2.015
11:19:42|2.015
11:19:43|2.015
11:19:44|2.015
11:19:45|2.015
11:19:46|2.015
11:19:47|2.015
11:19:48|2.0127
11:19:49|2.0127
11:19:50|2.0127
11:19:51|2.0127
11:19:53|2.0127
11:19:55|2.0149
11:19:57|2.0147
11:19:58|2.0146
11:19:58|2.0155
11:20:00|2.0169
11:20:01|2.0154
11:20:01|2.0176
11:20:02|2.0176
11:20:04|2.0176
11:20:05|2.0274
11:20:06|2.0233
11:20:07|2.0241
11:20:08|2.0225
11:20:09|2.022
11:20:10|2.0239
11:20:11|2.0239
11:20:13|2.0182
11:20:14|2.019
11:20:15|2.0187
11:20:16|2.0187
11:20:17|2.0196
11:20:18|2.0196
11:20:19|2.0198
11:20:20|2.0198
11:20:21|2.0184
11:20:22|2.0184
11:20:23|2.0184
11:20:24|2.0164
11:20:25|2.0164
11:20:26|2.0173
11:20:27|2.0173
11:20:28|2.0173
11:20:29|2.0173
11:20:30|2.0155
11:20:31|2.0163
11:20:33|2.0143
11:20:34|2.0143
11:20:35|2.0133
11:20:35|2.0135
11:20:38|2.0097
11:20:38|2.007
11:20:40|2.007
11:20:41|2.0101
11:20:42|2.0101
11:20:43|2.0128
11:20:44|2.0128
11:20:44|2.0156
11:20:46|2.0156
11:20:47|2.0162
11:20:48|2.0162
11:20:48|2.0152
11:20:50|2.0152
11:20:50|2.0152
11:20:52|2.0148
11:20:53|2.0172
11:20:54|2.0172
11:20:55|2.0166
11:20:56|2.0166
11:20:58|2.0135
11:20:59|2.0141
11:20:59|2.0146
11:21:02|2.015
11:21:03|2.0129
11:21:04|2.0142
11:21:06|2.0126
11:21:07|2.0126
11:21:08|2.0126
11:21:09|2.0126
11:21:10|2.0126
11:21:10|2.013
11:21:12|2.013
11:21:13|2.013
11:21:15|2.0158
11:21:16|2.0195
11:21:18|2.0211
11:21:19|2.0227
11:21:19|2.0227
11:21:20|2.0227
11:21:21|2.0177
11:21:22|2.0177
11:21:23|2.0193
11:21:24|2.0197
11:21:25|2.0197
11:21:26|2.0197
11:21:27|2.0216
11:21:28|2.0198
11:21:29|2.0184
11:21:30|2.0183
11:21:31|2.0183
11:21:32|2.0183
11:21:33|2.02
11:21:34|2.02
11:21:35|2.0218
11:21:36|2.0225
11:21:37|2.0224
11:21:39|2.0227
11:21:39|2.0228
11:21:40|2.0223
11:21:41|2.0223
11:21:42|2.025
11:21:43|2.025
11:21:44|2.0242
11:21:45|2.0193
11:21:46|2.02
11:21:47|2.0207
11:21:48|2.0225
11:21:49|2.0225
11:21:50|2.0225
11:21:51|2.02
11:21:52|2.02
11:21:54|2.02
11:21:56|2.0217
11:21:58|2.0217
11:21:59|2.0217
11:22:00|2.0217
11:22:01|2.0248
11:22:03|2.0262
11:22:04|2.026
11:22:05|2.0254
11:22:06|2.0246
11:22:07|2.0246
11:22:08|2.0246
11:22:10|2.0257
11:22:11|2.0252
11:22:12|2.025
11:22:13|2.0218
11:22:14|2.0218
11:22:15|2.0227
11:22:16|2.0227
11:22:17|2.0226
11:22:18|2.0226
11:22:19|2.0226
11:22:20|2.0226
11:22:21|2.0226
11:22:22|2.0226
11:22:23|2.0226
11:22:24|2.0226
11:22:25|2.0226
11:22:26|2.0226
11:22:27|2.0228
11:22:28|2.0199
11:22:29|2.0224
11:22:30|2.0234
11:22:31|2.0234
11:22:32|2.0234
11:22:33|2.0234
11:22:34|2.0236
11:22:35|2.0236
11:22:36|2.0236
11:22:37|2.0249
11:22:38|2.0249
11:22:39|2.0249
11:22:40|2.0249
11:22:41|2.0249
11:22:41|2.0226
11:22:43|2.0226
11:22:44|2.0226
11:22:45|2.0226
11:22:46|2.0226
11:22:47|2.0214
11:22:48|2.0214
11:22:49|2.0203
11:22:50|2.0199
11:22:51|2.0208
11:22:52|2.0208
11:22:53|2.0208
11:22:54|2.0194
11:22:54|2.0194
11:22:57|2.0194
11:22:57|2.0194
11:22:59|2.0227
11:23:01|2.0227
11:23:02|2.0198
11:23:03|2.0198
11:23:04|2.0198
11:23:06|2.0198
11:23:07|2.0198
11:23:07|2.0194
11:23:08|2.0194
11:23:10|2.0191
11:23:11|2.0166
11:23:13|2.0166
11:23:14|2.0158
11:23:14|2.0186
11:23:15|2.0186
11:23:17|2.0186
11:23:18|2.0186
11:23:19|2.0186
11:23:19|2.0107
11:23:21|2.0107
11:23:21|2.0107
11:23:23|2.014
11:23:24|2.0155
11:23:24|2.0119
11:23:26|2.0154
11:23:27|2.0142
11:23:28|2.0142
11:23:28|2.0157
11:23:30|2.0173
11:23:31|2.0132
11:23:31|2.013
11:23:32|2.013
11:23:33|2.013
11:23:35|2.0094
11:23:36|2.0094
11:23:37|2.0105
11:23:38|2.0105
11:23:39|2.0146
11:23:40|2.0146
11:23:41|2.0146
11:23:42|2.0146
11:23:43|2.0169
11:23:44|2.0169
11:23:45|2.0155
11:23:46|2.0185
11:23:47|2.0185
11:23:48|2.0171
11:23:49|2.0171
11:23:50|2.0181
11:23:51|2.0181
11:23:52|2.0175
11:23:53|2.0216
11:23:54|2.0226
11:23:55|2.0226
11:23:57|2.0208
11:23:58|2.0208
11:23:59|2.0208
11:24:01|2.023
11:24:02|2.0202
11:24:04|2.0202
11:24:05|2.0202
11:24:07|2.0202
11:24:08|2.0158
11:24:09|2.0158
11:24:10|2.0194
11:24:11|2.0194
11:24:12|2.0194
11:24:13|2.0188
11:24:14|2.0188
11:24:15|2.02
11:24:16|2.0205
11:24:17|2.0205
11:24:19|2.0205
11:24:20|2.0185
11:24:21|2.0185
11:24:21|2.0185
11:24:22|2.0185
11:24:24|2.0217
11:24:24|2.0217
11:24:26|2.0217
11:24:27|2.0217
11:24:28|2.0236
11:24:29|2.0209
11:24:30|2.0209
11:24:32|2.021
11:24:33|2.0198
11:24:33|2.0194
11:24:35|2.0191
11:24:36|2.0191
11:24:37|2.0206
11:24:37|2.0196
11:24:39|2.0196
11:24:39|2.0196
11:24:40|2.0185
11:24:41|2.017
11:24:42|2.0222
11:24:45|2.0175
11:24:45|2.0182
11:24:47|2.0187
11:24:47|2.0187
11:24:48|2.0187
11:24:49|2.0175
11:24:50|2.0175
11:24:51|2.016
11:24:52|2.016
11:24:53|2.0159
11:24:54|2.0159
11:24:56|2.0159
11:24:57|2.0159
11:24:58|2.0159
11:25:00|2.0159
11:25:02|2.0193
11:25:03|2.0168
11:25:03|2.0168
11:25:06|2.0168
11:25:06|2.0153
11:25:07|2.0153
11:25:08|2.0143
11:25:09|2.0143
11:25:11|2.0159
11:25:11|2.0159
11:25:12|2.0146
11:25:13|2.0138
11:25:14|2.0138
11:25:15|2.0159
11:25:16|2.0159
11:25:18|2.0159
11:25:18|2.019
11:25:19|2.019
11:25:20|2.019
11:25:21|2.0145
11:25:22|2.0148
11:25:23|2.0148
11:25:24|2.015
11:25:26|2.015
11:25:26|2.015
11:25:27|2.015
11:25:28|2.015
11:25:29|2.0174
11:25:30|2.0174
11:25:31|2.0174
11:25:32|2.0175
11:25:33|2.0154
11:25:34|2.0154
11:25:35|2.017
11:25:36|2.0189
11:25:37|2.0206
11:25:38|2.021
11:25:39|2.0232
11:25:40|2.0245
11:25:41|2.0242
11:25:42|2.0233
11:25:43|2.023
11:25:44|2.022
11:25:45|2.022
11:25:46|2.0222
11:25:47|2.0222
11:25:49|2.0222
11:25:50|2.0222
11:25:51|2.022
11:25:52|2.0206
11:25:53|2.0206
11:25:54|2.0182
11:25:55|2.0173
11:25:56|2.0172
11:25:57|2.0172
11:25:58|2.0173
11:26:00|2.0173
11:26:01|2.0217
11:26:03|2.0217
11:26:04|2.0145
11:26:06|2.016
11:26:07|2.016
11:26:08|2.0139
11:26:08|2.0139
11:26:10|2.0139
11:26:11|2.016
11:26:12|2.016
11:26:13|2.016
11:26:14|2.016
11:26:15|2.0131
11:26:16|2.0118
11:26:18|2.0118
11:26:19|2.0118
11:26:20|2.0118
11:26:21|2.0125
11:26:22|2.0138
11:26:24|2.0138
11:26:24|2.0148
11:26:25|2.0148
11:26:27|2.0143
11:26:28|2.0143
11:26:29|2.0143
11:26:30|2.0143
11:26:31|2.0143
11:26:32|2.0143
11:26:32|2.0143
11:26:35|2.014
11:26:35|2.0141
11:26:36|2.013
11:26:37|2.0159
11:26:38|2.0159
11:26:39|2.0159
11:26:40|2.0156
11:26:41|2.0156
11:26:42|2.016
11:26:43|2.0159
11:26:44|2.0159
11:26:45|2.0159
11:26:46|2.0143
11:26:47|2.0129
11:26:48|2.0129
11:26:49|2.0129
11:26:50|2.0129
11:26:51|2.0129
11:26:52|2.0129
11:26:53|2.0117
11:26:54|2.0117
11:26:55|2.0107
11:26:56|2.0136
11:26:57|2.013
11:26:58|2.0132
11:27:00|2.0125
11:27:02|2.014
11:27:04|2.014
11:27:04|2.0154
11:27:06|2.0143
11:27:06|2.0164
11:27:07|2.0164
11:27:09|2.0164
11:27:10|2.0164
11:27:10|2.0164
11:27:11|2.0207
11:27:13|2.0224
11:27:14|2.0224
11:27:15|2.0195
11:27:16|2.0195
11:27:18|2.0195
11:27:18|2.0195
11:27:19|2.0195
11:27:20|2.0226
11:27:21|2.0226
11:27:22|2.0226
11:27:23|2.0263
11:27:24|2.0258
11:27:25|2.0265
11:27:26|2.0283
11:27:27|2.0288
11:27:28|2.0316
11:27:29|2.0318
11:27:30|2.0397
11:27:31|2.0371
11:27:32|2.0331
11:27:33|2.0361
11:27:34|2.0356
11:27:35|2.0356
11:27:37|2.0366
11:27:38|2.0411
11:27:39|2.0411
11:27:40|2.0356
11:27:41|2.0354
11:27:42|2.0334
11:27:43|2.0372
11:27:44|2.0354
11:27:45|2.0354
11:27:46|2.0375
11:27:47|2.0397
11:27:48|2.0381
11:27:49|2.0389
11:27:50|2.0389
11:27:51|2.039
11:27:52|2.039
11:27:53|2.0393
11:27:54|2.0356
11:27:55|2.0368
11:27:56|2.0372
11:27:57|2.0372
11:27:58|2.0378
11:27:59|2.0378
11:28:00|2.0378
11:28:02|2.0357
11:28:03|2.038
11:28:05|2.0342
11:28:06|2.0342
11:28:08|2.0342
11:28:09|2.0361
11:28:10|2.0361
11:28:11|2.0343
11:28:12|2.0355
11:28:13|2.0361
11:28:14|2.0361
11:28:15|2.0361
11:28:16|2.0361
11:28:18|2.0373
11:28:19|2.0361
11:28:20|2.0361
11:28:21|2.0341
11:28:22|2.0336
11:28:23|2.0328
11:28:24|2.0328
11:28:25|2.0368
11:28:26|2.0368
11:28:27|2.0368
11:28:27|2.0368
11:28:29|2.0347
11:28:30|2.0347
11:28:30|2.0347
11:28:32|2.0347
11:28:33|2.032
11:28:34|2.032
11:28:35|2.0305
11:28:35|2.0305
11:28:37|2.032
11:28:38|2.032
11:28:39|2.0282
11:28:39|2.0308
11:28:41|2.0316
11:28:42|2.0265
11:28:43|2.0268
11:28:43|2.0277
11:28:44|2.0292
11:28:46|2.0292
11:28:46|2.0292
11:28:48|2.036
11:28:49|2.0359
11:28:49|2.0351
11:28:51|2.0367
11:28:52|2.0367
11:28:53|2.0367
11:28:54|2.0376
11:28:55|2.0364
11:28:55|2.0363
11:28:57|2.0363
11:28:58|2.0354
11:28:59|2.0332
11:29:00|2.0332
11:29:00|2.0348
11:29:03|2.0348
11:29:03|2.0348
11:29:06|2.0368
11:29:07|2.0381
11:29:08|2.0385
11:29:09|2.046
11:29:10|2.0455
11:29:11|2.041
11:29:12|2.0423
11:29:13|2.0413
11:29:14|2.0397
11:29:15|2.0417
11:29:16|2.0426
11:29:17|2.0434
11:29:18|2.0483
11:29:19|2.0468
11:29:20|2.0468
11:29:21|2.048
11:29:22|2.048
11:29:23|2.0519
11:29:24|2.0494
11:29:25|2.0502
11:29:26|2.0506
11:29:27|2.0506
11:29:28|2.0501
11:29:29|2.0489
11:29:30|2.0491
11:29:32|2.0496
11:29:32|2.045
11:29:34|2.045
11:29:35|2.0439
11:29:36|2.0439
11:29:36|2.0439
11:29:38|2.0523
11:29:39|2.0516
11:29:40|2.0515
11:29:41|2.0515
11:29:42|2.0515
11:29:43|2.0488
11:29:44|2.0511
11:29:45|2.0511
11:29:46|2.0511
11:29:47|2.0514
11:29:48|2.0514
11:29:49|2.0479
11:29:50|2.049
11:29:51|2.049
11:29:52|2.049
11:29:53|2.0465
11:29:54|2.0433
11:29:55|2.0439
11:29:56|2.0477
11:29:57|2.0454
11:29:58|2.0472
11:29:59|2.0458
11:30:00|2.0458
11:30:01|2.0458
11:30:02|2.0432
11:30:04|2.0432
11:30:04|2.0434
11:30:06|2.0347
11:30:06|2.0308
11:30:08|2.0337
11:30:10|2.0338
11:30:11|2.0343
11:30:12|2.0354
11:30:13|2.0354
11:30:15|2.0361
11:30:17|2.0376
11:30:18|2.0365
11:30:19|2.0344
11:30:19|2.0337
11:30:22|2.0375
11:30:22|2.0375
11:30:23|2.0375
11:30:24|2.044
11:30:26|2.0442
11:30:26|2.0452
11:30:27|2.0403
11:30:28|2.0323
11:30:29|2.0319
11:30:30|2.0321
11:30:31|2.036
11:30:32|2.0357
11:30:34|2.035
11:30:35|2.0338
11:30:35|2.034
11:30:36|2.033
11:30:37|2.033
11:30:38|2.0375
11:30:39|2.0406
11:30:40|2.0418
11:30:41|2.0461
11:30:42|2.0443
11:30:43|2.0454
11:30:44|2.0454
11:30:45|2.0454
11:30:46|2.0391
11:30:47|2.0391
11:30:48|2.0379
11:30:49|2.0379
11:30:50|2.0379
11:30:51|2.0428
11:30:52|2.0429
11:30:53|2.041
11:30:55|2.051
11:30:55|2.0501
11:30:56|2.0501
11:30:57|2.0475
11:30:58|2.0475
11:30:59|2.0475
11:31:00|2.0461
11:31:01|2.0429
11:31:02|2.0406
11:31:05|2.0422
11:31:06|2.0446
11:31:06|2.0453
11:31:08|2.0424
11:31:09|2.039
11:31:11|2.0383
11:31:12|2.0383
11:31:13|2.0395
11:31:14|2.0329
11:31:15|2.0329
11:31:16|2.0346
11:31:18|2.0345
11:31:19|2.0345
11:31:20|2.0345
11:31:21|2.0345
11:31:22|2.0359
11:31:23|2.0367
11:31:24|2.0371
11:31:24|2.038
11:31:26|2.038
11:31:27|2.0399
11:31:27|2.0399
11:31:28|2.0399
11:31:29|2.0399
11:31:30|2.0371
11:31:32|2.0368
11:31:32|2.0403
11:31:34|2.037
11:31:34|2.0367
11:31:36|2.0602
11:31:37|2.0548
11:31:37|2.0561
11:31:39|2.0562
11:31:40|2.058
11:31:42|2.0572
11:31:42|2.0519
11:31:43|2.0557
11:31:44|2.0564
11:31:45|2.057
11:31:46|2.057
11:31:47|2.057
11:31:48|2.0566
11:31:49|2.0514
11:31:50|2.0477
11:31:51|2.0486
11:31:52|2.0518
11:31:53|2.0547
11:31:54|2.0542
11:31:55|2.0485
11:31:56|2.048
11:31:57|2.0523
11:31:59|2.0526
11:31:59|2.0526
11:32:00|2.0493
11:32:01|2.0493
11:32:02|2.0437
11:32:03|2.0438
11:32:04|2.0444
11:32:06|2.0455
11:32:07|2.0455
11:32:08|2.0461
11:32:10|2.0475
11:32:11|2.0475
11:32:12|2.0475
11:32:13|2.0475
11:32:14|2.0475
11:32:15|2.0453
11:32:15|2.0453
11:32:17|2.0453
11:32:18|2.0453
11:32:19|2.0438
11:32:20|2.0429
11:32:21|2.0426
11:32:21|2.04
11:32:23|2.038
11:32:24|2.0365
11:32:25|2.0373
11:32:25|2.0352
11:32:27|2.0369
11:32:28|2.0345
11:32:29|2.0334
11:32:30|2.0352
11:32:31|2.0358
11:32:32|2.0363
11:32:32|2.0363
11:32:34|2.0363
11:32:35|2.0399
11:32:36|2.0415
11:32:37|2.0428
11:32:38|2.0437
11:32:38|2.0437
11:32:40|2.0437
11:32:41|2.0419
11:32:42|2.0419
11:32:42|2.0378
11:32:45|2.0378
11:32:45|2.0404
11:32:46|2.0404
11:32:47|2.0404
11:32:49|2.0404
11:32:49|2.0427
11:32:50|2.0425
11:32:51|2.0382
11:32:52|2.0382
11:32:54|2.0388
11:32:55|2.0378
11:32:56|2.0378
11:32:57|2.0378
11:32:58|2.0378
11:32:59|2.0378
11:33:00|2.0378
11:33:01|2.0402
11:33:02|2.0402
11:33:03|2.0402
11:33:04|2.048
11:33:06|2.0437
11:33:07|2.0412
11:33:09|2.0412
11:33:10|2.0412
11:33:10|2.0391
11:33:11|2.0391
11:33:13|2.0391
11:33:13|2.0391
11:33:15|2.0395
11:33:15|2.0398
11:33:17|2.0398
11:33:19|2.0398
11:33:19|2.0383
11:33:21|2.0371
11:33:22|2.033
11:33:23|2.0329
11:33:24|2.0359
11:33:25|2.0329
11:33:26|2.0329
11:33:27|2.0329
11:33:28|2.0329
11:33:29|2.0329
11:33:30|2.0371
11:33:32|2.0371
11:33:33|2.0371
11:33:33|2.0371
11:33:34|2.0371
11:33:36|2.0371
11:33:36|2.0311
11:33:37|2.0311
11:33:38|2.0322
11:33:39|2.0322
11:33:40|2.0365
11:33:41|2.0348
11:33:42|2.0265
11:33:43|2.0269
11:33:44|2.0269
11:33:45|2.0247
11:33:46|2.0294
11:33:47|2.03
11:33:48|2.0312
11:33:49|2.0312
11:33:50|2.0312
11:33:51|2.0312
11:33:52|2.0253
11:33:53|2.0256
11:33:54|2.0256
11:33:55|2.0264
11:33:56|2.0254
11:33:57|2.025
11:33:59|2.0261
11:33:59|2.0261
11:34:01|2.0275
11:34:02|2.0257
11:34:03|2.0257
11:34:03|2.0257
11:34:05|2.0274
11:34:05|2.0275
11:34:08|2.0282
11:34:08|2.0282
11:34:10|2.0282
11:34:12|2.0282
11:34:13|2.0282
11:34:14|2.0282
11:34:15|2.0231
11:34:16|2.0231
11:34:17|2.0248
11:34:17|2.0248
11:34:19|2.0242
11:34:20|2.0242
11:34:21|2.0242
11:34:22|2.0242
11:34:23|2.0242
11:34:24|2.0242
11:34:25|2.0242
11:34:26|2.0242
11:34:28|2.0242
11:34:28|2.0242
11:34:30|2.0242
11:34:31|2.0251
11:34:31|2.0251
11:34:33|2.0233
11:34:33|2.0233
11:34:35|2.0233
11:34:36|2.0233
11:34:36|2.0233
11:34:38|2.0233
11:34:38|2.0233
11:34:40|2.0245
11:34:41|2.0245
11:34:41|2.0245
11:34:43|2.0233
11:34:44|2.0233
11:34:44|2.0242
11:34:45|2.0242
11:34:47|2.0242
11:34:47|2.026
11:34:48|2.024
11:34:49|2.024
11:34:52|2.024
11:34:52|2.024
11:34:53|2.0285
11:34:55|2.0285
11:34:55|2.0288
11:34:56|2.0268
11:34:57|2.0257
11:34:58|2.0257
11:34:59|2.0246
11:35:00|2.0256
11:35:01|2.0256
11:35:02|2.0273
11:35:03|2.0262
11:35:04|2.0262
11:35:05|2.0262
11:35:06|2.0262
11:35:08|2.0229
11:35:09|2.0238
11:35:10|2.0229
11:35:11|2.0264
11:35:13|2.0264
11:35:13|2.0264
11:35:14|2.0231
11:35:16|2.0223
11:35:16|2.0223
11:35:18|2.021
11:35:19|2.0165
11:35:20|2.013
11:35:21|2.014
11:35:22|2.011
11:35:23|2.0144
11:35:24|2.0122
11:35:25|2.0102
11:35:26|2.0102
11:35:26|2.0104
11:35:28|2.0098
11:35:29|2.0093
11:35:30|2.0111
11:35:30|2.0108
11:35:32|2.0108
11:35:32|2.0095
11:35:34|2.0081
11:35:35|2.0076
11:35:36|2.0094
11:35:37|2.0094
11:35:38|2.0117
11:35:39|2.0139
11:35:40|2.0204
11:35:41|2.0204
11:35:42|2.022
11:35:43|2.022
11:35:44|2.0218
11:35:44|2.0241
11:35:46|2.0258
11:35:47|2.024
11:35:48|2.024
11:35:49|2.025
11:35:50|2.0277
11:35:51|2.0277
11:35:52|2.0287
11:35:53|2.0291
11:35:54|2.0306
11:35:55|2.0347
11:35:56|2.0311
11:35:57|2.0311
11:35:58|2.0302
11:35:59|2.0333
11:36:00|2.0329
11:36:01|2.0315
11:36:02|2.0315
11:36:03|2.0319
11:36:04|2.0298
11:36:05|2.0287
11:36:06|2.0281
11:36:07|2.0281
11:36:08|2.0278
11:36:10|2.0217
11:36:11|2.0294
11:36:12|2.0223
11:36:14|2.0251
11:36:15|2.0224
11:36:16|2.0224
11:36:17|2.0226
11:36:18|2.0226
11:36:20|2.0226
11:36:20|2.0202
11:36:21|2.0202
11:36:22|2.0202
11:36:23|2.0239
11:36:24|2.024
11:36:25|2.023
11:36:26|2.023
11:36:27|2.023
11:36:29|2.023
11:36:29|2.023
11:36:31|2.0278
11:36:32|2.0278
11:36:33|2.0219
11:36:34|2.0219
11:36:35|2.0219
11:36:36|2.0219
11:36:37|2.0219
11:36:38|2.0208
11:36:39|2.0155
11:36:40|2.0159
11:36:41|2.0162
11:36:42|2.0189
11:36:43|2.0259
11:36:45|2.0239
11:36:46|2.0239
11:36:47|2.0279
11:36:48|2.0279
11:36:49|2.03
11:36:50|2.0269
11:36:51|2.0304
11:36:51|2.0304
11:36:53|2.0304
11:36:54|2.0304
11:36:54|2.0283
11:36:55|2.0247
11:36:57|2.0247
11:36:58|2.0276
11:36:59|2.0328
11:37:00|2.0311
11:37:01|2.0337
11:37:02|2.0306
11:37:03|2.0306
11:37:04|2.031
11:37:05|2.0299
11:37:06|2.0299
11:37:07|2.0284
11:37:08|2.0304
11:37:09|2.0275
11:37:11|2.0272
11:37:13|2.0263
11:37:13|2.0263
11:37:14|2.0267
11:37:15|2.0254
11:37:16|2.0274
11:37:18|2.0274
11:37:19|2.0285
11:37:20|2.0319
11:37:21|2.0319
11:37:22|2.0319
11:37:23|2.0319
11:37:25|2.0334
11:37:27|2.033
11:37:28|2.033
11:37:28|2.033
11:37:30|2.0315
11:37:31|2.0288
11:37:31|2.0278
11:37:33|2.0272
11:37:34|2.0272
11:37:35|2.0272
11:37:36|2.0272
11:37:37|2.0272
11:37:37|2.0273
11:37:38|2.0322
11:37:40|2.0279
11:37:41|2.0279
11:37:41|2.032
11:37:43|2.0327
11:37:43|2.0341
11:37:44|2.0316
11:37:45|2.036
11:37:46|2.036
11:37:48|2.0327
11:37:48|2.0308
11:37:50|2.0308
11:37:51|2.0325
11:37:53|2.0325
11:37:53|2.0327
11:37:54|2.0347
11:37:55|2.0347
11:37:56|2.0354
11:37:57|2.0333
11:37:58|2.0325
11:37:59|2.0293
11:38:00|2.0276
11:38:01|2.0282
11:38:02|2.0276
11:38:04|2.0272
11:38:05|2.0245
11:38:06|2.0264
11:38:07|2.0246
11:38:09|2.0224
11:38:09|2.0243
11:38:12|2.0228
11:38:13|2.0226
11:38:14|2.0271
11:38:16|2.0271
11:38:17|2.0245
11:38:19|2.0233
11:38:21|2.0249
11:38:21|2.0267
11:38:22|2.0267
11:38:24|2.0267
11:38:25|2.0238
11:38:26|2.0249
11:38:27|2.0249
11:38:28|2.0249
11:38:28|2.0258
11:38:31|2.0252
11:38:32|2.0257
11:38:32|2.0257
11:38:33|2.0306
11:38:34|2.0287
11:38:35|2.0359
11:38:36|2.0357
11:38:37|2.0313
11:38:38|2.0338
11:38:39|2.0338
11:38:40|2.0338
11:38:41|2.0338
11:38:42|2.0321
11:38:43|2.0299
11:38:44|2.0299
11:38:45|2.0352
11:38:46|2.0327
11:38:47|2.0352
11:38:48|2.0352
11:38:49|2.0352
11:38:50|2.0352
11:38:51|2.0352
11:38:52|2.0352
11:38:53|2.0363
11:38:54|2.0346
11:38:55|2.0315
11:38:56|2.0313
11:38:57|2.0313
11:38:58|2.0319
11:38:59|2.0319
11:39:00|2.0281
11:39:01|2.0281
11:39:02|2.0281
11:39:03|2.0281
11:39:04|2.0281
11:39:05|2.0281
11:39:06|2.0281
11:39:07|2.0269
11:39:08|2.0242
11:39:09|2.0251
11:39:11|2.0245
11:39:12|2.0244
11:39:14|2.0276
11:39:16|2.0297
11:39:17|2.0301
11:39:17|2.0301
11:39:19|2.0301
11:39:20|2.0301
11:39:22|2.0301
11:39:22|2.0301
11:39:23|2.0292
11:39:24|2.0292
11:39:25|2.0276
11:39:26|2.0276
11:39:27|2.0245
11:39:28|2.0262
11:39:29|2.0262
11:39:31|2.0244
11:39:31|2.0255
11:39:32|2.0255
11:39:33|2.0255
11:39:34|2.028
11:39:35|2.0261
11:39:36|2.0261
11:39:37|2.0261
11:39:38|2.0261
11:39:39|2.0304
11:39:40|2.0304
11:39:41|2.0298
11:39:42|2.0298
11:39:43|2.0289
11:39:45|2.0289
11:39:45|2.0289
11:39:46|2.0289
11:39:47|2.0305
11:39:48|2.0319
11:39:49|2.0304
11:39:50|2.0304
11:39:51|2.0304
11:39:53|2.0349
11:39:54|2.0349
11:39:55|2.0349
11:39:56|2.0339
11:39:57|2.0339
11:39:58|2.0339
11:39:59|2.0317
11:40:00|2.0317
11:40:01|2.0293
11:40:02|2.0293
11:40:03|2.0293
11:40:04|2.0302
11:40:05|2.0302
11:40:06|2.0306
11:40:07|2.0315
11:40:08|2.0315
11:40:09|2.0315
11:40:10|2.0313
11:40:11|2.0322
11:40:12|2.0322
11:40:14|2.0322
11:40:16|2.0322
11:40:16|2.0322
11:40:17|2.0322
11:40:18|2.0322
11:40:19|2.0293
11:40:21|2.0304
11:40:22|2.0304
11:40:24|2.0347
11:40:24|2.0347
11:40:26|2.0347
11:40:27|2.0342
11:40:28|2.0342
11:40:29|2.0342
11:40:31|2.0328
11:40:31|2.0328
11:40:32|2.0309
11:40:34|2.0309
11:40:34|2.0269
11:40:35|2.0264
11:40:37|2.0264
11:40:37|2.0264
11:40:38|2.0264
11:40:40|2.0264
11:40:40|2.0355
11:40:42|2.0328
11:40:42|2.0303
11:40:44|2.0303
11:40:44|2.0298
11:40:46|2.0314
11:40:46|2.0296
11:40:47|2.0288
11:40:49|2.0288
11:40:49|2.028
11:40:50|2.028
11:40:51|2.025
11:40:52|2.0261
11:40:54|2.0259
11:40:55|2.0239
11:40:55|2.0258
11:40:56|2.0258
11:40:58|2.0287
11:40:58|2.0287
11:40:59|2.0291
11:41:00|2.0291
11:41:01|2.0291
11:41:02|2.0259
11:41:03|2.0266
11:41:05|2.0266
11:41:05|2.0262
11:41:06|2.0262
11:41:08|2.0262
11:41:08|2.0262
11:41:09|2.0262
11:41:11|2.0262
11:41:12|2.0267
11:41:13|2.0267
11:41:15|2.0267
11:41:16|2.0231
11:41:17|2.0249
11:41:19|2.0249
11:41:21|2.0228
11:41:21|2.0214
11:41:22|2.0204
11:41:23|2.0217
11:41:26|2.0217
11:41:26|2.0202
11:41:27|2.0195
11:41:28|2.0195
11:41:30|2.0191
11:41:30|2.0205
11:41:31|2.0193
11:41:32|2.0193
11:41:33|2.0193
11:41:34|2.0193
11:41:35|2.0195
11:41:37|2.0198
11:41:38|2.0222
11:41:39|2.0243
11:41:40|2.0243
11:41:41|2.0219
11:41:42|2.0214
11:41:43|2.0214
11:41:44|2.0214
11:41:45|2.0188
11:41:46|2.0188
11:41:47|2.02
11:41:48|2.0191
11:41:49|2.0189
11:41:50|2.0175
11:41:51|2.0145
11:41:52|2.0158
11:41:53|2.0158
11:41:54|2.0158
11:41:55|2.0154
11:41:56|2.0154
11:41:57|2.0154
11:41:58|2.0153
11:41:59|2.0128
11:42:00|2.0108
11:42:01|2.0117
11:42:02|2.0118
11:42:03|2.015
11:42:04|2.016
11:42:05|2.016
11:42:06|2.0163
11:42:07|2.0161
11:42:08|2.0147
11:42:09|2.0163
11:42:10|2.0163
11:42:11|2.0163
11:42:12|2.0176
11:42:13|2.0176
11:42:14|2.0167
11:42:16|2.0167
11:42:17|2.016
11:42:19|2.016
11:42:21|2.016
11:42:21|2.0172
11:42:22|2.0181
11:42:23|2.018
11:42:24|2.0188
11:42:25|2.0188
11:42:26|2.0167
11:42:27|2.0167
11:42:28|2.0189
11:42:29|2.0179
11:42:30|2.0179
11:42:31|2.0179
11:42:32|2.0117
11:42:33|2.0138
11:42:34|2.0138
11:42:35|2.0147
11:42:36|2.0111
11:42:37|2.0111
11:42:39|2.0137
11:42:40|2.0137
11:42:41|2.0137
11:42:42|2.0137
11:42:43|2.0137
11:42:44|2.0137
11:42:46|2.0137
11:42:47|2.0114
11:42:48|2.007
11:42:48|2.007
11:42:49|2.007
11:42:51|2.0088
11:42:52|2.0088
11:42:53|2.0088
11:42:54|2.0106
11:42:55|2.0145
11:42:56|2.0155
11:42:56|2.0152
11:42:58|2.0134
11:42:59|2.0174
11:43:00|2.0155
11:43:01|2.0144
11:43:01|2.0144
11:43:03|2.0144
11:43:04|2.0131
11:43:04|2.0131
11:43:05|2.0131
11:43:07|2.0131
11:43:08|2.008
11:43:09|2.0101
11:43:10|2.0075
11:43:11|2.0103
11:43:12|2.0107
11:43:13|2.0114
11:43:13|2.0145
11:43:15|2.0145
11:43:17|2.0145
11:43:19|2.014
11:43:20|2.0149
11:43:22|2.0149
11:43:23|2.0149
11:43:24|2.0129
11:43:25|2.0137
11:43:25|2.0137
11:43:27|2.0109
11:43:28|2.0109
11:43:29|2.0109
11:43:30|2.0123
11:43:30|2.0125
11:43:32|2.0125
11:43:33|2.0125
11:43:34|2.0125
11:43:35|2.0125
11:43:35|2.0158
11:43:38|2.0119
11:43:38|2.0119
11:43:39|2.0119
11:43:40|2.0119
11:43:41|2.0142
11:43:42|2.0142
11:43:44|2.0143
11:43:45|2.0143
11:43:46|2.0125
11:43:48|2.0155
11:43:49|2.0196
11:43:50|2.0196
11:43:50|2.0196
11:43:52|2.0196
11:43:52|2.0196
11:43:54|2.0196
11:43:55|2.0217
11:43:56|2.0237
11:43:57|2.0258
11:43:58|2.0276
11:43:59|2.0308
11:44:00|2.0308
11:44:01|2.0301
11:44:02|2.0326
11:44:03|2.0321
11:44:04|2.0274
11:44:05|2.0245
11:44:06|2.025
11:44:06|2.0262
11:44:08|2.0262
11:44:09|2.0262
11:44:10|2.0258
11:44:10|2.0258
11:44:12|2.0258
11:44:13|2.0267
11:44:14|2.0267
11:44:14|2.0267
11:44:16|2.0267
11:44:18|2.0201
11:44:20|2.02
11:44:20|2.0209
11:44:22|2.0209
11:44:23|2.0194
11:44:24|2.0194
11:44:25|2.0186
11:44:26|2.0172
11:44:27|2.0172
11:44:28|2.0172
11:44:29|2.0182
11:44:30|2.0191
11:44:31|2.0204
11:44:32|2.0204
11:44:33|2.0204
11:44:34|2.0204
11:44:35|2.0204
11:44:36|2.0212
11:44:37|2.0208
11:44:38|2.0208
11:44:39|2.0208
11:44:40|2.0208
11:44:41|2.0208
11:44:42|2.0197
11:44:43|2.0197
11:44:44|2.0197
11:44:45|2.0218
11:44:46|2.0226
11:44:47|2.0226
11:44:48|2.0219
11:44:49|2.0219
11:44:50|2.0219
11:44:51|2.0196
11:44:52|2.0222
11:44:53|2.0185
11:44:54|2.0185
11:44:55|2.0185
11:44:56|2.0185
11:44:57|2.0225
11:44:58|2.0225
11:44:59|2.0217
11:45:00|2.0217
11:45:01|2.0217
11:45:02|2.0217
11:45:03|2.0206
11:45:04|2.0206
11:45:05|2.012
11:45:06|2.0118
11:45:07|2.0118
11:45:08|2.0131
11:45:09|2.0135
11:45:10|2.0135
11:45:11|2.0134
11:45:12|2.0145
11:45:13|2.0142
11:45:14|2.0142
11:45:15|2.0135
11:45:16|2.0145
11:45:17|2.0129
11:45:19|2.0121
11:45:20|2.0128
11:45:21|2.0128
11:45:22|2.0123
11:45:23|2.0158
11:45:24|2.0175
11:45:26|2.0189
11:45:27|2.0173
11:45:29|2.0183
11:45:30|2.0138
11:45:31|2.0136
11:45:32|2.0136
11:45:33|2.0123
11:45:34|2.0123
11:45:35|2.0116
11:45:36|2.0139
11:45:37|2.0161
11:45:38|2.017
11:45:39|2.0193
11:45:40|2.02
11:45:41|2.02
11:45:42|2.0156
11:45:43|2.0156
11:45:44|2.0156
11:45:45|2.0156
11:45:46|2.0156
11:45:47|2.0168
11:45:48|2.0168
11:45:49|2.0168
11:45:50|2.0168
11:45:51|2.0164
11:45:52|2.0142
11:45:53|2.0151
11:45:54|2.0186
11:45:55|2.0186
11:45:56|2.0186
11:45:57|2.0168
11:45:58|2.0107
11:45:59|2.0107
11:46:00|2.0107
11:46:01|2.0134
11:46:02|2.011
11:46:03|2.0109
11:46:04|2.0109
11:46:05|2.0168
11:46:06|2.0168
11:46:07|2.0168
11:46:08|2.0166
11:46:09|2.0166
11:46:10|2.0166
11:46:12|2.0183
11:46:13|2.0193
11:46:14|2.0193
11:46:15|2.0193
11:46:16|2.0193
11:46:17|2.018
11:46:18|2.018
11:46:20|2.019
11:46:21|2.0205
11:46:23|2.0205
11:46:24|2.0223
11:46:25|2.0223
11:46:26|2.0213
11:46:27|2.0213
11:46:28|2.0213
11:46:29|2.0213
11:46:30|2.0202
11:46:31|2.0189
11:46:32|2.0176
11:46:33|2.0175
11:46:35|2.0199
11:46:36|2.0209
11:46:37|2.0209
11:46:38|2.0209
11:46:39|2.0213
11:46:39|2.0214
11:46:41|2.0214
11:46:41|2.0214
11:46:42|2.0214
11:46:43|2.0214
11:46:44|2.0214
11:46:45|2.0214
11:46:46|2.0227
11:46:47|2.0242
11:46:49|2.0242
11:46:50|2.0242
11:46:51|2.0222
11:46:52|2.0196
11:46:52|2.0188
11:46:53|2.0188
11:46:54|2.019
11:46:56|2.019
11:46:57|2.0171
11:46:57|2.0171
11:46:58|2.0175
11:46:59|2.0171
11:47:00|2.0172
11:47:02|2.0172
11:47:03|2.0178
11:47:03|2.0178
11:47:04|2.0166
11:47:06|2.0188
11:47:06|2.0188
11:47:08|2.0188
11:47:08|2.0188
11:47:10|2.0188
11:47:10|2.0181
11:47:11|2.0181
11:47:13|2.0127
11:47:13|2.0108
11:47:15|2.0143
11:47:16|2.0143
11:47:17|2.0143
11:47:18|2.0143
11:47:18|2.0148
11:47:21|2.0148
11:47:22|2.0148
11:47:24|2.0153
11:47:25|2.0153
11:47:26|2.0153
11:47:27|2.0112
11:47:28|2.0112
11:47:30|2.0112
11:47:31|2.0137
11:47:32|2.0102
11:47:32|2.0102
11:47:33|2.013
11:47:34|2.013
11:47:36|2.0112
11:47:37|2.0112
11:47:37|2.0112
11:47:39|2.0112
11:47:39|2.0112
11:47:40|2.0091
11:47:42|2.0091
11:47:43|2.0091
11:47:44|2.0091
11:47:45|2.0123
11:47:45|2.0123
11:47:47|2.015
11:47:48|2.0166
11:47:48|2.0166
11:47:50|2.0092
11:47:51|2.0091
11:47:52|2.0073
11:47:52|2.0043
11:47:54|2.0041
11:47:55|2.0065
11:47:56|2.0044
11:47:57|2.0034
11:47:57|2.0051
11:47:58|2.0046
11:47:59|2.0045
11:48:01|2.0025
11:48:02|2.0018
11:48:02|2.
11:48:03|1.9999
11:48:04|1.997
11:48:06|1.997
11:48:07|2.
11:48:08|2.0003
11:48:08|2.0023
11:48:10|2.0035
11:48:11|2.003
11:48:11|2.0005
11:48:13|2.0005
11:48:14|2.0005
11:48:14|1.9998
11:48:15|1.9998
11:48:17|1.9998
11:48:18|2.0005
11:48:19|2.0006
11:48:20|2.0006
11:48:21|2.0006
11:48:23|2.0016
11:48:24|1.9979
11:48:25|1.9977
11:48:26|1.9977
11:48:27|1.9977
11:48:29|1.9969
11:48:31|1.9951
11:48:31|1.9951
11:48:33|1.9988
11:48:33|2.0009
11:48:35|1.999
11:48:35|2.0042
11:48:37|2.0004
11:48:37|2.0003
11:48:38|2.
11:48:39|2.0006
11:48:41|2.0029
11:48:41|2.0028
11:48:43|2.0001
11:48:44|2.0001
11:48:44|2.0001
11:48:46|2.0001
11:48:47|2.0001
11:48:48|2.0003
11:48:49|2.0003
11:48:50|2.0007
11:48:51|2.0007
11:48:52|2.0022
11:48:53|2.0027
11:48:53|2.0027
11:48:55|2.0017
11:48:55|2.0045
11:48:56|2.0021
11:48:59|1.999
11:48:59|1.9988
11:49:00|1.9992
11:49:01|1.9992
11:49:02|1.997
11:49:03|1.997
11:49:04|1.9977
11:49:05|1.9987
11:49:06|1.9998
11:49:07|1.9996
11:49:08|1.9996
11:49:09|1.9996
11:49:10|2.0049
11:49:12|2.0049
11:49:13|2.0049
11:49:14|2.0039
11:49:15|2.0039
11:49:16|2.0039
11:49:17|2.0039
11:49:18|2.005
11:49:19|2.0051
11:49:20|2.0051
11:49:21|2.0035
11:49:23|2.0038
11:49:25|2.0023
11:49:27|2.0016
11:49:28|2.0016
11:49:29|2.0016
11:49:30|2.0038
11:49:32|2.0028
11:49:33|2.0028
11:49:34|2.0036
11:49:36|2.0057
11:49:37|2.0025
11:49:38|2.0025
11:49:38|2.0025
11:49:40|2.0004
11:49:41|2.0004
11:49:42|2.0004
11:49:43|2.0016
11:49:44|2.0025
11:49:45|2.0025
11:49:46|2.0069
11:49:47|2.0069
11:49:48|2.0069
11:49:49|2.0069
11:49:50|2.0068
11:49:51|2.0059
11:49:52|2.0059
11:49:53|2.0059
11:49:54|2.0133
11:49:55|2.0114
11:49:56|2.0124
11:49:57|2.0124
11:49:58|2.0113
11:49:59|2.0115
11:50:00|2.0115
11:50:01|2.0133
11:50:02|2.0133
11:50:03|2.0108
11:50:04|2.0108
11:50:05|2.0124
11:50:07|2.0124
11:50:07|2.0124
11:50:09|2.0124
11:50:11|2.0145
11:50:11|2.0154
11:50:13|2.0154
11:50:13|2.0154
11:50:15|2.0151
11:50:16|2.0151
11:50:16|2.0154
11:50:17|2.0196
11:50:18|2.019
11:50:19|2.0198
11:50:20|2.0185
11:50:21|2.0185
11:50:24|2.0182
11:50:25|2.018
11:50:27|2.0177
11:50:28|2.0188
11:50:30|2.0161
11:50:30|2.0134
11:50:32|2.012
11:50:33|2.0118
11:50:34|2.0116
11:50:35|2.0159
11:50:36|2.0159
11:50:37|2.0237
11:50:38|2.023
11:50:38|2.023
11:50:39|2.023
11:50:42|2.023
11:50:42|2.0166
11:50:43|2.0166
11:50:44|2.0163
11:50:45|2.0164
11:50:47|2.0166
11:50:48|2.0142
11:50:49|2.0142
11:50:50|2.0142
11:50:51|2.0142
11:50:53|2.0167
11:50:53|2.0167
11:50:55|2.0155
11:50:56|2.0155
11:50:57|2.0098
11:50:58|2.0119
11:51:00|2.0119
11:51:00|2.0115
11:51:01|2.0115
11:51:02|2.0125
11:51:03|2.0125
11:51:04|2.0151
11:51:06|2.0143
11:51:07|2.0156
11:51:08|2.0156
11:51:09|2.0156
11:51:10|2.0146
11:51:11|2.0146
11:51:12|2.0119
11:51:13|2.0119
11:51:14|2.0119
11:51:15|2.0119
11:51:16|2.0119
11:51:18|2.01
11:51:19|2.0087
11:51:20|2.0087
11:51:21|2.0095
11:51:21|2.0104
11:51:22|2.0104
11:51:25|2.0114
11:51:26|2.0114
11:51:27|2.0114
11:51:29|2.0114
11:51:30|2.0117
11:51:31|2.0117
11:51:32|2.0117
11:51:34|2.0112
11:51:35|2.0118
11:51:36|2.0118
11:51:37|2.0118
11:51:38|2.0118
11:51:38|2.0118
11:51:40|2.01
11:51:41|2.01
11:51:43|2.009
11:51:43|2.009
11:51:44|2.009
11:51:45|2.009
11:51:46|2.0091
11:51:48|2.0091
11:51:48|2.0091
11:51:49|2.0097
11:51:50|2.0103
11:51:51|2.0103
11:51:52|2.0103
11:51:54|2.0103
11:51:54|2.0103
11:51:56|2.0103
11:51:56|2.0103
11:51:57|2.0117
11:51:59|2.0103
11:52:00|2.0103
11:52:00|2.0099
11:52:01|2.0099
11:52:03|2.0099
11:52:04|2.0099
11:52:05|2.0099
11:52:05|2.0099
11:52:07|2.0083
11:52:07|2.0077
11:52:08|2.0077
11:52:11|2.0083
11:52:11|2.0083
11:52:12|2.0083
11:52:13|2.0098
11:52:14|2.0076
11:52:15|2.0076
11:52:16|2.0076
11:52:17|2.0076
11:52:19|2.0076
11:52:20|2.0076
11:52:21|2.0076
11:52:22|2.009
11:52:23|2.009
11:52:24|2.009
11:52:26|2.0071
11:52:28|2.0103
11:52:29|2.0103
11:52:30|2.0103
11:52:31|2.0103
11:52:32|2.0103
11:52:33|2.0103
11:52:34|2.0094
11:52:35|2.009
11:52:36|2.0067
11:52:37|2.0067
11:52:38|2.0067
11:52:39|2.0067
11:52:40|2.0067
11:52:41|2.0067
11:52:42|2.0061
11:52:43|2.0061
11:52:44|2.0061
11:52:45|2.0067
11:52:46|2.0078
11:52:47|2.0053
11:52:48|2.0053
11:52:49|2.0067
11:52:50|2.0067
11:52:51|2.0081
11:52:52|2.0081
11:52:53|2.0054
11:52:54|2.007
11:52:55|2.0071
11:52:56|2.0073
11:52:57|2.0073
11:52:58|2.0068
11:52:59|2.0068
11:53:00|2.0068
11:53:01|2.0068
11:53:02|2.0062
11:53:03|2.0062
11:53:05|2.0051
11:53:06|2.0051
11:53:06|2.0051
11:53:08|2.0051
11:53:08|2.0051
11:53:10|2.0049
11:53:11|2.0049
11:53:11|2.0049
11:53:13|2.008
11:53:14|2.008
11:53:15|2.008
11:53:16|2.008
11:53:17|2.0045
11:53:18|2.0045
11:53:19|2.0045
11:53:20|2.0045
11:53:21|2.0042
11:53:22|2.0042
11:53:23|2.0056
11:53:23|2.0056
11:53:24|2.0056
11:53:27|2.0056
11:53:27|2.0022
11:53:29|2.0022
11:53:31|2.0038
11:53:32|2.0038
11:53:33|2.0038
11:53:35|2.0056
11:53:36|2.0056
11:53:37|2.0056
11:53:37|2.0056
11:53:39|2.0056
11:53:40|2.0056
11:53:40|2.0056
11:53:42|2.0056
11:53:43|2.0063
11:53:44|2.0008
11:53:44|2.0008
11:53:46|2.0018
11:53:47|2.0018
11:53:47|2.0018
11:53:49|2.0006
11:53:50|1.998
11:53:51|1.9978
11:53:52|1.9985
11:53:53|1.9985
11:53:54|1.9985
11:53:55|1.9967
11:53:56|1.9967
11:53:57|1.9968
11:53:58|1.9985
11:53:59|1.9985
11:54:00|1.9969
11:54:01|1.9961
11:54:02|1.9961
11:54:03|1.9961
11:54:04|1.9958
11:54:05|1.9958
11:54:06|1.9958
11:54:07|1.9966
11:54:08|1.9929
11:54:10|1.992
11:54:11|1.9894
11:54:12|1.9904
11:54:13|1.989
11:54:14|1.989
11:54:15|1.989
11:54:16|1.989
11:54:17|1.9916
11:54:18|1.9946
11:54:19|1.9919
11:54:20|1.9919
11:54:21|1.9919
11:54:22|1.994
11:54:22|1.9964
11:54:24|1.9961
11:54:25|1.9961
11:54:26|1.9961
11:54:28|1.9961
11:54:30|1.9961
11:54:30|1.9961
11:54:31|1.9961
11:54:33|1.9914
11:54:34|1.9913
11:54:35|1.9893
11:54:36|1.9886
11:54:37|1.9851
11:54:38|1.9887
11:54:39|1.9887
11:54:40|1.9865
11:54:41|1.9865
11:54:42|1.9884
11:54:43|1.9884
11:54:44|1.9884
11:54:45|1.9884
11:54:46|1.9884
11:54:47|1.9884
11:54:48|1.9882
11:54:49|1.9882
11:54:50|1.9897
11:54:51|1.9928
11:54:52|1.9928
11:54:53|1.9928
11:54:54|1.9928
11:54:55|1.9928
11:54:56|1.9928
11:54:57|1.9928
11:54:58|1.9917
11:54:59|1.9917
11:55:00|1.9896
11:55:01|1.9896
11:55:02|1.9896
11:55:03|1.9896
11:55:04|1.9896
11:55:05|1.9918
11:55:06|1.9899
11:55:07|1.992
11:55:08|1.991
11:55:09|1.9923
11:55:10|2.
11:55:11|2.0013
11:55:12|1.9999
11:55:13|1.9999
11:55:14|1.9999
11:55:15|1.9999
11:55:16|1.9999
11:55:17|1.9999
11:55:18|1.9999
11:55:19|1.9941
11:55:20|1.9941
11:55:21|1.9944
11:55:22|1.9938
11:55:23|1.9926
11:55:24|1.9937
11:55:25|1.994
11:55:26|1.994
11:55:27|1.994
11:55:29|1.994
11:55:31|1.994
11:55:32|1.994
11:55:33|1.994
11:55:34|1.9946
11:55:36|1.9905
11:55:37|1.9913
11:55:39|1.9951
11:55:40|1.9965
11:55:40|1.9965
11:55:41|1.9979
11:55:42|1.9996
11:55:44|1.9956
11:55:44|1.9956
11:55:46|1.9985
11:55:47|1.9956
11:55:48|1.9956
11:55:49|1.9961
11:55:49|1.9961
11:55:52|1.9966
11:55:52|1.9969
11:55:53|1.9969
11:55:54|1.9985
11:55:55|1.9985
11:55:56|1.9985
11:55:57|1.9961
11:55:58|1.9961
11:56:00|1.9961
11:56:01|1.9961
11:56:02|1.9961
11:56:03|1.9961
11:56:04|1.9961
11:56:05|1.997
11:56:06|1.9946
11:56:07|1.9977
11:56:08|1.9977
11:56:09|1.9947
11:56:11|1.9903
11:56:12|1.9903
11:56:13|1.9903
11:56:14|1.9903
11:56:15|1.9902
11:56:16|1.9902
11:56:17|1.9917
11:56:17|1.9917
11:56:19|1.9947
11:56:19|1.995
11:56:21|1.9964
11:56:22|1.9938
11:56:23|1.9938
11:56:24|1.9938
11:56:25|1.9938
11:56:26|1.9938
11:56:26|1.9938
11:56:28|1.9897
11:56:30|1.9897
11:56:31|1.9897
11:56:31|1.9897
11:56:32|1.9897
11:56:33|1.9887
11:56:35|1.9887
11:56:35|1.9884
11:56:38|1.9874
11:56:38|1.9874
11:56:39|1.9874
11:56:40|1.9874
11:56:41|1.9896
11:56:43|1.9897
11:56:43|1.9889
11:56:45|1.993
11:56:46|1.9893
11:56:47|1.9893
11:56:48|1.9893
11:56:49|1.9893
11:56:50|1.9893
11:56:51|1.9866
11:56:52|1.9873
11:56:53|1.9873
11:56:54|1.9873
11:56:55|1.9873
11:56:56|1.9873
11:56:57|1.9901
11:56:58|1.9931
11:56:59|1.9931
11:57:00|1.9931
11:57:01|1.9931
11:57:02|1.994
11:57:03|1.9934
11:57:04|1.9938
11:57:05|1.9901
11:57:06|1.9901
11:57:07|1.9901
11:57:09|1.9942
11:57:10|1.9942
11:57:11|1.9942
11:57:12|1.9942
11:57:13|1.993
11:57:14|1.993
11:57:15|1.993
11:57:16|1.993
11:57:17|1.993
11:57:18|1.993
11:57:19|1.993
11:57:20|1.9962
11:57:21|1.9962
11:57:22|1.9962
11:57:23|1.9947
11:57:24|1.9932
11:57:25|1.9932
11:57:26|1.9912
11:57:27|1.9912
11:57:28|1.9912
11:57:29|1.9869
11:57:31|1.9871
11:57:33|1.9877
11:57:33|1.9863
11:57:34|1.9863
11:57:35|1.9867
11:57:37|1.9871
11:57:37|1.987
11:57:38|1.987
11:57:39|1.987
11:57:40|1.987
11:57:41|1.987
11:57:43|1.987
11:57:43|1.987
11:57:45|1.9912
11:57:46|1.9912
11:57:47|1.9912
11:57:48|1.9912
11:57:49|1.9902
11:57:50|1.9902
11:57:51|1.9902
11:57:52|1.9881
11:57:53|1.9881
11:57:55|1.9881
11:57:56|1.9914
11:57:57|1.9914
11:57:58|1.9912
11:57:59|1.9912
11:58:00|1.9878
11:58:01|1.9906
11:58:02|1.9906
11:58:03|1.987
11:58:04|1.987
11:58:05|1.987
11:58:05|1.9855
11:58:06|1.9881
11:58:08|1.9838
11:58:09|1.9806
11:58:10|1.9806
11:58:10|1.9834
11:58:13|1.98
11:58:13|1.9823
11:58:14|1.9847
11:58:16|1.985
11:58:16|1.9834
11:58:18|1.9831
11:58:18|1.9866
11:58:20|1.9866
11:58:20|1.9869
11:58:22|1.9869
11:58:22|1.9881
11:58:23|1.9911
11:58:24|1.9829
11:58:25|1.9829
11:58:26|1.9895
11:58:27|1.9834
11:58:28|1.9834
11:58:29|1.9834
11:58:31|1.9845
11:58:31|1.9833
11:58:34|1.9832
11:58:34|1.9844
11:58:36|1.982
11:58:37|1.982
11:58:38|1.982
11:58:39|1.982
11:58:40|1.982
11:58:41|1.9862
11:58:42|1.9862
11:58:43|1.9808
11:58:45|1.9808
11:58:46|1.9808
11:58:47|1.9863
11:58:48|1.9887
11:58:50|1.9885
11:58:50|1.9885
11:58:52|1.9885
11:58:52|1.9818
11:58:54|1.9818
11:58:54|1.9831
11:58:56|1.9831
11:58:57|1.9831
11:58:57|1.9831
11:58:58|1.9828
11:59:00|1.9828
11:59:01|1.984
11:59:02|1.984
11:59:02|1.9813
11:59:03|1.9813
11:59:04|1.9812
11:59:05|1.9822
11:59:08|1.9818
11:59:08|1.9822
11:59:09|1.9823
11:59:10|1.9858
11:59:11|1.9858
11:59:12|1.9865
11:59:13|1.9865
11:59:14|1.9865
11:59:15|1.9862
11:59:16|1.9862
11:59:17|1.9862
11:59:18|1.9873
11:59:19|1.9873
11:59:20|1.9873
11:59:21|1.9873
11:59:22|1.9867
11:59:23|1.9867
11:59:24|1.9867
11:59:25|1.9867
11:59:26|1.9829
11:59:27|1.9829
11:59:28|1.9829
11:59:29|1.9805
11:59:30|1.9805
11:59:32|1.9823
11:59:34|1.9841
11:59:36|1.9848
11:59:36|1.9831
11:59:38|1.9841
11:59:39|1.9852
11:59:39|1.9852
11:59:41|1.9852
11:59:41|1.9852
11:59:43|1.9876
11:59:43|1.9876
11:59:45|1.9876
11:59:45|1.9876
11:59:47|1.9857
11:59:47|1.9857
11:59:49|1.9857
11:59:50|1.9857
11:59:51|1.9857
11:59:52|1.9857
11:59:53|1.9857
11:59:53|1.985
11:59:56|1.9855
11:59:56|1.9849
11:59:58|1.9894
11:59:58|1.9894
11:59:59|1.99
12:00:01|1.9906
12:00:02|1.9906
12:00:03|1.9908
12:00:04|1.9908
12:00:05|1.9881
12:00:06|1.9823
12:00:07|1.9829
12:00:08|1.9829
12:00:09|1.9801
12:00:10|1.9801
12:00:11|1.9831
12:00:13|1.9823
12:00:14|1.9896
12:00:14|1.9853
12:00:16|1.9853
12:00:17|1.9853
12:00:17|1.9902
12:00:19|1.9902
12:00:20|1.9902
12:00:21|1.9845
12:00:21|1.9845
12:00:23|1.9845
12:00:24|1.9898
12:00:24|1.9892
12:00:26|1.9892
12:00:27|1.9892
12:00:28|1.9882
12:00:29|1.99
12:00:30|1.9865
12:00:31|1.9908
12:00:31|1.9908
12:00:34|1.9859
12:00:35|1.9908
12:00:37|1.9908
12:00:38|1.9929
12:00:38|1.9983
12:00:41|1.9985
12:00:41|1.9986
12:00:42|2.
12:00:43|2.
12:00:45|2.0013
12:00:46|2.0002
12:00:47|2.0024
12:00:48|2.0024
12:00:49|2.0024
12:00:51|1.9935
12:00:52|1.9971
12:00:52|1.9971
12:00:55|2.
12:00:55|2.0065
12:00:56|2.0022
12:00:57|2.0022
12:00:58|2.0069
12:00:59|2.0043
12:01:00|2.0043
12:01:01|2.0043
12:01:02|2.0043
12:01:03|2.0043
12:01:05|2.0032
12:01:06|2.0009
12:01:07|2.0009
12:01:08|1.9971
12:01:09|2.0016
12:01:10|1.9999
12:01:11|1.9999
12:01:13|1.9999
12:01:14|1.9999
12:01:14|1.9999
12:01:16|1.9999
12:01:16|2.0014
12:01:17|2.0014
12:01:19|2.0014
12:01:20|2.0014
12:01:20|2.0014
12:01:22|2.0009
12:01:23|2.0009
12:01:24|2.0045
12:01:25|2.0079
12:01:27|2.0031
12:01:28|2.008
12:01:28|2.0004
12:01:29|2.0004
12:01:31|2.0004
12:01:31|2.0004
12:01:32|2.0041
12:01:35|2.006
12:01:36|2.0047
12:01:38|2.0047
12:01:40|2.0047
12:01:41|2.008
12:01:42|2.008
12:01:42|2.0061
12:01:44|2.0077
12:01:45|2.0077
12:01:46|2.0077
12:01:47|2.0077
12:01:49|2.008
12:01:49|2.008
12:01:50|2.0066
12:01:51|2.008
12:01:52|2.008
12:01:53|2.0047
12:01:54|2.0047
12:01:55|2.0057
12:01:56|2.0059
12:01:57|2.005
12:01:58|2.006
12:01:59|2.006
12:02:00|2.003
12:02:01|2.003
12:02:02|2.003
12:02:03|2.0048
12:02:04|2.0048
12:02:05|2.0019
12:02:06|2.0001
12:02:07|2.0037
12:02:08|2.0038
12:02:10|2.0062
12:02:10|2.008
12:02:12|2.008
12:02:12|2.008
12:02:13|2.0075
12:02:15|2.0075
12:02:16|2.0075
12:02:17|2.0097
12:02:18|2.0097
12:02:19|2.01
12:02:20|2.01
12:02:21|2.0103
12:02:22|2.0103
12:02:23|2.0108
12:02:24|2.0119
12:02:25|2.0104
12:02:26|2.011
12:02:27|2.011
12:02:28|2.0133
12:02:29|2.0133
12:02:30|2.0135
12:02:31|2.0123
12:02:32|2.0111
12:02:33|2.0074
12:02:34|2.0083
12:02:36|2.01
12:02:37|2.01
12:02:38|2.0093
12:02:39|2.0093
12:02:40|2.0093
12:02:41|2.0113
12:02:42|2.0113
12:02:43|2.0113
12:02:44|2.0113
12:02:45|2.0103
12:02:46|2.0103
12:02:47|2.0103
12:02:48|2.0103
12:02:49|2.0127
12:02:50|2.0127
12:02:51|2.014
12:02:52|2.014
12:02:53|2.0126
12:02:54|2.0099
12:02:55|2.0097
12:02:56|2.0044
12:02:57|2.0082
12:02:58|2.0029
12:02:59|2.0103
12:03:00|2.0103
12:03:01|2.0103
12:03:02|2.0071
12:03:03|2.0083
12:03:04|2.0083
12:03:05|2.0113
12:03:06|2.0113
12:03:07|2.0113
12:03:08|2.0113
12:03:09|2.0113
12:03:10|2.0113
12:03:11|2.0113
12:03:12|2.0113
12:03:13|2.0101
12:03:14|2.0101
12:03:16|2.0133
12:03:17|2.0102
12:03:18|2.0101
12:03:19|2.0101
12:03:20|2.0082
12:03:20|2.0082
12:03:21|2.0082
12:03:24|2.0117
12:03:25|2.0096
12:03:25|2.0096
12:03:26|2.0096
12:03:27|2.0096
12:03:28|2.0096
12:03:29|2.0096
12:03:31|2.0096
12:03:31|2.0096
12:03:34|2.0128
12:03:34|2.0128
12:03:36|2.0128
12:03:38|2.0128
12:03:39|2.0128
12:03:41|2.0128
12:03:42|2.0128
12:03:42|2.0128
12:03:44|2.02
12:03:46|2.0186
12:03:47|2.0182
12:03:48|2.0178
12:03:49|2.0193
12:03:50|2.0193
12:03:51|2.0214
12:03:52|2.0226
12:03:53|2.021
12:03:54|2.0248
12:03:55|2.0226
12:03:56|2.0226
12:03:57|2.0226
12:03:58|2.0226
12:03:59|2.0302
12:04:00|2.0277
12:04:01|2.0301
12:04:02|2.0303
12:04:03|2.0303
12:04:04|2.0328
12:04:05|2.0294
12:04:06|2.0446
12:04:07|2.0459
12:04:08|2.0468
12:04:09|2.046
12:04:10|2.0453
12:04:11|2.0486
12:04:12|2.0504
12:04:13|2.0519
12:04:14|2.0576
12:04:15|2.0688
12:04:16|2.0636
12:04:17|2.0679
12:04:18|2.0668
12:04:19|2.0719
12:04:20|2.072
12:04:21|2.0732
12:04:22|2.0776
12:04:23|2.0794
12:04:24|2.081
12:04:25|2.0739
12:04:26|2.075
12:04:27|2.0805
12:04:28|2.0829
12:04:29|2.0799
12:04:30|2.0802
12:04:31|2.0802
12:04:32|2.0833
12:04:33|2.0833
12:04:34|2.0833
12:04:35|2.0837
12:04:37|2.0772
12:04:38|2.0701
12:04:40|2.0715
12:04:41|2.0665
12:04:41|2.0718
12:04:42|2.072
12:04:44|2.072
12:04:45|2.0704
12:04:46|2.0704
12:04:47|2.0721
12:04:48|2.0737
12:04:50|2.0753
12:04:52|2.0741
12:04:53|2.0741
12:04:54|2.0743
12:04:54|2.0757
12:04:56|2.0757
12:04:57|2.0788
12:04:59|2.0767
12:05:00|2.0757
12:05:01|2.0757
12:05:02|2.078
12:05:04|2.0795
12:05:05|2.0786
12:05:05|2.0786
12:05:06|2.0775
12:05:08|2.0762
12:05:09|2.0737
12:05:10|2.0737
12:05:11|2.0737
12:05:12|2.067
12:05:12|2.0605
12:05:14|2.0605
12:05:14|2.0641
12:05:16|2.0641
12:05:17|2.0628
12:05:18|2.0628
12:05:19|2.0724
12:05:20|2.0689
12:05:21|2.0687
12:05:22|2.0687
12:05:23|2.0687
12:05:24|2.0673
12:05:25|2.0673
12:05:26|2.0687
12:05:27|2.0687
12:05:28|2.0701
12:05:28|2.07
12:05:30|2.0677
12:05:31|2.0712
12:05:32|2.0712
12:05:33|2.0712
12:05:33|2.0712
12:05:35|2.0678
12:05:35|2.0696
12:05:36|2.0696
12:05:38|2.0664
12:05:40|2.0687
12:05:41|2.0692
12:05:43|2.0703
12:05:44|2.0712
12:05:45|2.0712
12:05:46|2.0712
12:05:47|2.0712
12:05:48|2.07
12:05:49|2.07
12:05:49|2.0723
12:05:51|2.0723
12:05:52|2.0746
12:05:52|2.072
12:05:54|2.072
12:05:54|2.072
12:05:57|2.0714
12:05:57|2.073
12:05:58|2.0726
12:05:59|2.0746
12:06:00|2.0733
12:06:01|2.0733
12:06:02|2.0733
12:06:03|2.0733
12:06:04|2.071
12:06:05|2.071
12:06:06|2.0739
12:06:07|2.0757
12:06:08|2.0757
12:06:09|2.0735
12:06:10|2.0694
12:06:11|2.0668
12:06:12|2.0752
12:06:13|2.0752
12:06:14|2.0764
12:06:15|2.0739
12:06:16|2.0739
12:06:17|2.0795
12:06:18|2.0819
12:06:19|2.0878
12:06:20|2.0893
12:06:21|2.0878
12:06:22|2.0845
12:06:23|2.0845
12:06:24|2.0853
12:06:25|2.0853
12:06:26|2.0852
12:06:28|2.0921
12:06:29|2.0866
12:06:31|2.0956
12:06:32|2.0932
12:06:33|2.0915
12:06:34|2.0951
12:06:35|2.0953
12:06:36|2.0941
12:06:36|2.0941
12:06:37|2.0932
12:06:39|2.0944
12:06:41|2.0917
12:06:42|2.0932
12:06:44|2.0914
12:06:44|2.0914
12:06:46|2.0908
12:06:47|2.0908
12:06:47|2.0935
12:06:49|2.0909
12:06:50|2.0964
12:06:51|2.0956
12:06:52|2.0961
12:06:53|2.0958
12:06:54|2.0971
12:06:55|2.0963
12:06:56|2.0999
12:06:57|2.1003
12:06:59|2.1073
12:06:59|2.1079
12:07:00|2.1042
12:07:01|2.1073
12:07:02|2.1023
12:07:03|2.1019
12:07:04|2.1032
12:07:05|2.1011
12:07:06|2.0995
12:07:07|2.0995
12:07:08|2.0995
12:07:09|2.1005
12:07:10|2.0998
12:07:12|2.0981
12:07:13|2.0994
12:07:14|2.1028
12:07:15|2.1071
12:07:16|2.115
12:07:17|2.1157
12:07:18|2.1169
12:07:19|2.1238
12:07:20|2.1183
12:07:21|2.1176
12:07:22|2.1216
12:07:23|2.1266
12:07:24|2.1287
12:07:25|2.1396
12:07:26|2.1405
12:07:27|2.1421
12:07:28|2.1422
12:07:29|2.15
12:07:30|2.1488
12:07:31|2.1482
12:07:32|2.1489
12:07:33|2.1434
12:07:34|2.1434
12:07:35|2.1433
12:07:36|2.1436
12:07:38|2.1498
12:07:39|2.1436
12:07:41|2.1476
12:07:42|2.1433
12:07:44|2.1411
12:07:45|2.1448
12:07:45|2.1449
12:07:46|2.1497
12:07:48|2.1531
12:07:49|2.1569
12:07:50|2.155
12:07:51|2.1537
12:07:52|2.1533
12:07:53|2.1546
12:07:54|2.1529
12:07:56|2.1546
12:07:57|2.1529
12:07:59|2.1472
12:08:00|2.1437
12:08:01|2.1456
12:08:01|2.1564
12:08:03|2.1444
12:08:04|2.1513
12:08:04|2.1513
12:08:06|2.1566
12:08:06|2.1566
12:08:09|2.1628
12:08:09|2.1607
12:08:11|2.1642
12:08:11|2.1659
12:08:12|2.1624
12:08:13|2.1629
12:08:14|2.1652
12:08:15|2.1682
12:08:16|2.1739
12:08:17|2.1697
12:08:18|2.168
12:08:19|2.1728
12:08:20|2.1762
12:08:21|2.1729
12:08:22|2.1736
12:08:23|2.1714
12:08:24|2.168
12:08:25|2.1617
12:08:26|2.1609
12:08:27|2.1501
12:08:29|2.1624
12:08:29|2.168
12:08:30|2.1626
12:08:31|2.1595
12:08:32|2.1595
12:08:33|2.1562
12:08:34|2.1617
12:08:35|2.1658
12:08:36|2.1658
12:08:37|2.1615
12:08:38|2.1673
12:08:39|2.1673
12:08:41|2.1746
12:08:42|2.1753
12:08:43|2.1754
12:08:44|2.1728
12:08:46|2.1728
12:08:48|2.176
12:08:49|2.174
12:08:50|2.1618
12:08:51|2.1714
12:08:52|2.1701
12:08:53|2.1739
12:08:54|2.1714
12:08:55|2.1755
12:08:57|2.1796
12:08:59|2.1788
12:08:59|2.1816
12:09:00|2.1874
12:09:02|2.1822
12:09:03|2.1788
12:09:04|2.1788
12:09:06|2.1811
12:09:06|2.1873
12:09:07|2.1898
12:09:09|2.1892
12:09:10|2.1903
12:09:11|2.1895
12:09:13|2.1844
12:09:14|2.184
12:09:15|2.184
12:09:16|2.1868
12:09:17|2.196
12:09:19|2.1902
12:09:19|2.1867
12:09:21|2.1978
12:09:21|2.1942
12:09:23|2.1999
12:09:23|2.1976
12:09:24|2.199
12:09:26|2.1975
12:09:26|2.1902
12:09:28|2.184
12:09:28|2.1858
12:09:30|2.1867
12:09:30|2.1804
12:09:31|2.1831
12:09:32|2.1804
12:09:33|2.1805
12:09:35|2.1859
12:09:35|2.1859
12:09:37|2.187
12:09:37|2.1859
12:09:38|2.19
12:09:39|2.1832
12:09:41|2.1876
12:09:43|2.1851
12:09:44|2.1849
12:09:45|2.1782
12:09:47|2.1787
12:09:48|2.1809
12:09:49|2.1814
12:09:50|2.187
12:09:51|2.1843
12:09:52|2.1871
12:09:53|2.1981
12:09:54|2.1981
12:09:55|2.2105
12:09:56|2.2066
12:09:57|2.2095
12:09:58|2.2091
12:09:59|2.1987
12:10:00|2.203
12:10:01|2.2043
12:10:03|2.1854
12:10:04|2.1886
12:10:05|2.1864
12:10:06|2.1814
12:10:07|2.1869
12:10:08|2.1881
12:10:09|2.1902
12:10:09|2.1883
12:10:11|2.1892
12:10:12|2.1909
12:10:13|2.1927
12:10:14|2.1925
12:10:15|2.1934
12:10:16|2.1934
12:10:16|2.1916
12:10:18|2.1793
12:10:19|2.1943
12:10:19|2.1861
12:10:21|2.1746
12:10:22|2.1756
12:10:23|2.1792
12:10:23|2.1753
12:10:25|2.1792
12:10:25|2.1736
12:10:27|2.1711
12:10:28|2.1727
12:10:29|2.173
12:10:30|2.1752
12:10:31|2.1721
12:10:32|2.1719
12:10:33|2.1734
12:10:34|2.1729
12:10:34|2.1773
12:10:35|2.1755
12:10:37|2.1723
12:10:38|2.1719
12:10:39|2.1686
12:10:40|2.1654
12:10:41|2.1669
12:10:41|2.1725
12:10:44|2.167
12:10:46|2.1709
12:10:47|2.1665
12:10:48|2.1672
12:10:50|2.1659
12:10:52|2.1731
12:10:53|2.1708
12:10:54|2.1729
12:10:55|2.1672
12:10:56|2.1672
12:10:57|2.1706
12:10:58|2.1732
12:11:00|2.1674
12:11:01|2.1692
12:11:03|2.1668
12:11:03|2.1668
12:11:05|2.1668
12:11:06|2.1668
12:11:06|2.1646
12:11:07|2.1632
12:11:10|2.1603
12:11:10|2.1578
12:11:11|2.1506
12:11:12|2.1567
12:11:13|2.1619
12:11:14|2.164
12:11:15|2.1613
12:11:16|2.1644
12:11:17|2.1571
12:11:18|2.1571
12:11:19|2.1571
12:11:20|2.1581
12:11:21|2.1565
12:11:22|2.1592
12:11:23|2.1581
12:11:24|2.1568
12:11:25|2.1568
12:11:27|2.1545
12:11:27|2.1545
12:11:28|2.1545
12:11:29|2.151
12:11:30|2.1578
12:11:31|2.1578
12:11:32|2.1547
12:11:33|2.1592
12:11:34|2.1558
12:11:35|2.1568
12:11:36|2.1577
12:11:37|2.164
12:11:38|2.165
12:11:39|2.1655
12:11:40|2.1655
12:11:41|2.165
12:11:42|2.1644
12:11:43|2.1643
12:11:45|2.1646
12:11:47|2.161
12:11:48|2.1608
12:11:50|2.1645
12:11:51|2.1645
12:11:52|2.1592
12:11:52|2.1616
12:11:53|2.1616
12:11:55|2.1616
12:11:56|2.1616
12:11:57|2.1592
12:11:58|2.1581
12:11:59|2.1581
12:11:59|2.1581
12:12:01|2.156
12:12:01|2.1536
12:12:02|2.1531
12:12:04|2.1531
12:12:04|2.1505
12:12:07|2.1527
12:12:07|2.1517
12:12:08|2.1559
12:12:09|2.1587
12:12:11|2.1587
12:12:12|2.1553
12:12:12|2.1557
12:12:13|2.1685
12:12:14|2.1663
12:12:16|2.1667
12:12:16|2.1697
12:12:17|2.1695
12:12:18|2.1719
12:12:19|2.1719
12:12:20|2.1701
12:12:21|2.1687
12:12:22|2.1686
12:12:23|2.1708
12:12:24|2.1701
12:12:25|2.1678
12:12:26|2.1676
12:12:27|2.1708
12:12:28|2.1708
12:12:29|2.1666
12:12:30|2.1683
12:12:31|2.17
12:12:32|2.1747
12:12:33|2.1772
12:12:34|2.1764
12:12:35|2.1872
12:12:36|2.1851
12:12:37|2.1869
12:12:38|2.1827
12:12:39|2.1913
12:12:40|2.1863
12:12:41|2.1889
12:12:42|2.19
12:12:43|2.19
12:12:44|2.1909
12:12:46|2.1965
12:12:48|2.196
12:12:49|2.2057
12:12:51|2.2016
12:12:52|2.2101
12:12:53|2.2138
12:12:54|2.2127
12:12:55|2.2127
12:12:56|2.212
12:12:57|2.2128
12:12:58|2.2072
12:12:59|2.2058
12:13:01|2.2082
12:13:03|2.2061
12:13:04|2.2096
12:13:05|2.2077
12:13:06|2.213
12:13:07|2.213
12:13:07|2.213
12:13:09|2.2136
12:13:09|2.2096
12:13:10|2.2079
12:13:11|2.211
12:13:13|2.208
12:13:13|2.2079
12:13:15|2.208
12:13:15|2.2133
12:13:16|2.216
12:13:18|2.2166
12:13:19|2.2133
12:13:20|2.2104
12:13:20|2.2097
12:13:21|2.21
12:13:23|2.2096
12:13:23|2.2127
12:13:24|2.2135
12:13:26|2.2127
12:13:26|2.213
12:13:27|2.2107
12:13:29|2.2178
12:13:29|2.2162
12:13:31|2.2195
12:13:31|2.2209
12:13:32|2.2218
12:13:33|2.2215
12:13:34|2.2275
12:13:35|2.2298
12:13:36|2.2298
12:13:38|2.2346
12:13:39|2.2342
12:13:40|2.2315
12:13:40|2.2379
12:13:41|2.2368
12:13:43|2.2367
12:13:43|2.243
12:13:44|2.24
12:13:47|2.2411
12:13:48|2.2399
12:13:49|2.2388
12:13:51|2.2357
12:13:52|2.2373
12:13:54|2.2326
12:13:56|2.2305
12:13:57|2.2457
12:13:57|2.2422
12:13:59|2.2418
12:14:00|2.2411
12:14:01|2.2414
12:14:02|2.2456
12:14:03|2.2469
12:14:05|2.2362
12:14:06|2.2368
12:14:07|2.2362
12:14:08|2.2395
12:14:09|2.2361
12:14:09|2.2362
12:14:11|2.237
12:14:12|2.2361
12:14:13|2.2361
12:14:13|2.2365
12:14:15|2.2361
12:14:16|2.2361
12:14:18|2.2364
12:14:18|2.2361
12:14:19|2.2366
12:14:20|2.2361
12:14:21|2.2361
12:14:22|2.2382
12:14:24|2.2411
12:14:24|2.2411
12:14:25|2.2376
12:14:26|2.2398
12:14:28|2.24
12:14:28|2.24
12:14:29|2.24
12:14:30|2.2469
12:14:31|2.2444
12:14:32|2.2546
12:14:33|2.2554
12:14:34|2.2588
12:14:35|2.2578
12:14:36|2.2629
12:14:37|2.2621
12:14:38|2.2599
12:14:39|2.274
12:14:40|2.2736
12:14:41|2.2733
12:14:42|2.2686
12:14:43|2.2711
12:14:44|2.2656
12:14:45|2.2728
12:14:47|2.2711
12:14:48|2.2767
12:14:50|2.2714
12:14:51|2.2711
12:14:53|2.2738
12:14:54|2.2726
12:14:55|2.2742
12:14:56|2.278
12:14:57|2.2799
12:14:58|2.2766
12:14:59|2.2841
12:15:01|2.2779
12:15:01|2.27
12:15:03|2.266
12:15:04|2.2645
12:15:05|2.2611
12:15:06|2.2634
12:15:07|2.252
12:15:08|2.2534
12:15:09|2.252
12:15:10|2.2544
12:15:11|2.2511
12:15:13|2.2528
12:15:14|2.2501
12:15:15|2.2516
12:15:16|2.2571
12:15:17|2.255
12:15:18|2.2615
12:15:19|2.2617
12:15:20|2.2633
12:15:21|2.2643
12:15:22|2.2678
12:15:23|2.2765
12:15:24|2.2724
12:15:25|2.2792
12:15:26|2.2818
12:15:27|2.2853
12:15:28|2.2755
12:15:29|2.2685
12:15:30|2.2658
12:15:31|2.2721
12:15:32|2.2709
12:15:33|2.2676
12:15:34|2.2676
12:15:35|2.2688
12:15:36|2.2864
12:15:37|2.2756
12:15:38|2.2769
12:15:39|2.2778
12:15:40|2.2798
12:15:41|2.2802
12:15:42|2.2876
12:15:43|2.2846
12:15:44|2.2817
12:15:45|2.2861
12:15:46|2.2772
12:15:48|2.2803
12:15:50|2.2796
12:15:51|2.2773
12:15:53|2.2852
12:15:54|2.2875
12:15:56|2.2895
12:15:58|2.289
12:15:58|2.2919
12:16:00|2.2902
12:16:00|2.2906
12:16:01|2.2903
12:16:02|2.2955
12:16:04|2.2913
12:16:04|2.2913
12:16:05|2.2914
12:16:08|2.2918
12:16:08|2.2957
12:16:09|2.2965
12:16:10|2.2957
12:16:11|2.3
12:16:12|2.2925
12:16:13|2.2986
12:16:14|2.3005
12:16:15|2.3036
12:16:16|2.3122
12:16:17|2.3129
12:16:18|2.3147
12:16:19|2.319
12:16:20|2.32
12:16:21|2.3198
12:16:22|2.3174
12:16:23|2.3119
12:16:24|2.3191
12:16:25|2.3161
12:16:26|2.3161
12:16:27|2.3193
12:16:28|2.3212
12:16:29|2.3214
12:16:30|2.32
12:16:31|2.3197
12:16:33|2.318
12:16:34|2.3264
12:16:35|2.3243
12:16:36|2.3251
12:16:37|2.3205
12:16:38|2.3186
12:16:39|2.3209
12:16:40|2.3111
12:16:41|2.3102
12:16:42|2.3114
12:16:43|2.3129
12:16:44|2.3129
12:16:45|2.3179
12:16:46|2.3128
12:16:47|2.3155
12:16:48|2.319
12:16:50|2.3224
12:16:52|2.3218
12:16:53|2.3196
12:16:54|2.3176
12:16:56|2.3215
12:16:56|2.3337
12:16:57|2.3246
12:16:58|2.3503
12:16:59|2.3327
12:17:00|2.33
12:17:02|2.3388
12:17:02|2.3357
12:17:04|2.3347
12:17:05|2.3291
12:17:05|2.3403
12:17:06|2.3347
12:17:08|2.3365
12:17:09|2.3346
12:17:09|2.3344
12:17:10|2.336
12:17:11|2.3373
12:17:12|2.3504
12:17:14|2.3576
12:17:14|2.3541
12:17:16|2.3467
12:17:16|2.3422
12:17:17|2.3455
12:17:18|2.3399
12:17:20|2.3435
12:17:21|2.3434
12:17:22|2.3429
12:17:22|2.3468
12:17:24|2.3467
12:17:24|2.3429
12:17:26|2.3464
12:17:27|2.3496
12:17:27|2.345
12:17:28|2.3458
12:17:30|2.3394
12:17:30|2.3394
12:17:31|2.3407
12:17:33|2.3403
12:17:33|2.3382
12:17:35|2.34
12:17:35|2.3401
12:17:36|2.34
12:17:37|2.34
12:17:39|2.3406
12:17:39|2.3373
12:17:40|2.3378
12:17:41|2.341
12:17:43|2.3371
12:17:43|2.3393
12:17:45|2.3344
12:17:45|2.3323
12:17:46|2.3334
12:17:47|2.3208
12:17:48|2.3146
12:17:51|2.3159
12:17:52|2.3219
12:17:53|2.3183
12:17:54|2.3184
12:17:55|2.32
12:17:56|2.3278
12:17:57|2.3157
12:17:59|2.3156
12:18:01|2.3159
12:18:03|2.325
12:18:04|2.3232
12:18:05|2.3173
12:18:06|2.3173
12:18:07|2.32
12:18:08|2.32
12:18:09|2.3192
12:18:10|2.3128
12:18:11|2.3188
12:18:12|2.3138
12:18:13|2.3169
12:18:14|2.3251
12:18:16|2.3269
12:18:17|2.3314
12:18:19|2.3339
12:18:19|2.3394
12:18:21|2.3491
12:18:22|2.3389
12:18:23|2.3372
12:18:23|2.3475
12:18:25|2.3475
12:18:26|2.3434
12:18:26|2.3434
12:18:27|2.341
12:18:28|2.3415
12:18:29|2.3438
12:18:31|2.3468
12:18:31|2.3389
12:18:32|2.332
12:18:33|2.3322
12:18:35|2.3326
12:18:35|2.3326
12:18:37|2.3215
12:18:37|2.319
12:18:38|2.3273
12:18:40|2.3225
12:18:40|2.3235
12:18:41|2.3248
12:18:42|2.3244
12:18:43|2.3248
12:18:44|2.3292
12:18:46|2.3259
12:18:46|2.3305
12:18:47|2.3131
12:18:49|2.3162
12:18:50|2.3034
12:18:52|2.3013
12:18:53|2.3067
12:18:54|2.3011
12:18:56|2.3
12:18:58|2.3024
12:18:59|2.2924
12:19:00|2.2824
12:19:01|2.2843
12:19:02|2.2912
12:19:03|2.2927
12:19:04|2.3001
12:19:05|2.2906
12:19:06|2.2929
12:19:07|2.2864
12:19:08|2.293
12:19:09|2.287
12:19:10|2.3022
12:19:12|2.2997
12:19:13|2.3038
12:19:14|2.3014
12:19:15|2.313
12:19:16|2.3162
12:19:17|2.3269
12:19:18|2.3249
12:19:19|2.3168
12:19:20|2.3248
12:19:20|2.3181
12:19:22|2.3178
12:19:23|2.3205
12:19:24|2.3213
12:19:24|2.3247
12:19:26|2.32
12:19:27|2.3255
12:19:28|2.3255
12:19:29|2.32
12:19:29|2.3239
12:19:32|2.3271
12:19:32|2.3246
12:19:33|2.3276
12:19:34|2.3458
12:19:35|2.3487
12:19:36|2.3449
12:19:38|2.3384
12:19:38|2.3424
12:19:39|2.3421
12:19:41|2.3327
12:19:42|2.3382
12:19:42|2.3302
12:19:43|2.3322
12:19:44|2.3299
12:19:45|2.325
12:19:46|2.3273
12:19:47|2.3273
12:19:48|2.3312
12:19:50|2.3445
12:19:50|2.3458
12:19:53|2.3544
12:19:54|2.331
12:19:56|2.3332
12:19:57|2.3282
12:19:58|2.3337
12:19:58|2.3318
12:20:00|2.3331
12:20:01|2.3366
12:20:02|2.3294
12:20:03|2.3294
12:20:04|2.3327
12:20:05|2.3299
12:20:07|2.3324
12:20:08|2.3331
12:20:09|2.328
12:20:10|2.3288
12:20:11|2.3245
12:20:11|2.3235
12:20:13|2.3171
12:20:14|2.3127
12:20:14|2.3155
12:20:16|2.314
12:20:16|2.3154
12:20:17|2.3074
12:20:19|2.3115
12:20:20|2.314
12:20:21|2.3259
12:20:22|2.3297
12:20:23|2.3297
12:20:23|2.326
12:20:24|2.3198
12:20:27|2.3307
12:20:27|2.3366
12:20:28|2.3391
12:20:29|2.3304
12:20:30|2.3309
12:20:31|2.3309
12:20:33|2.3327
12:20:33|2.3309
12:20:34|2.3265
12:20:35|2.3236
12:20:37|2.3208
12:20:38|2.3144
12:20:39|2.3126
12:20:40|2.3126
12:20:41|2.3096
12:20:42|2.3164
12:20:43|2.321
12:20:44|2.321
12:20:45|2.3295
12:20:46|2.3286
12:20:47|2.3239
12:20:48|2.3239
12:20:49|2.3277
12:20:50|2.3277
12:20:51|2.3231
12:20:52|2.3272
12:20:54|2.3241
12:20:55|2.3188
12:20:57|2.324
12:20:57|2.324
12:20:59|2.3308
12:21:00|2.3308
12:21:01|2.3333
12:21:03|2.3291
12:21:04|2.3322
12:21:04|2.33
12:21:05|2.334
12:21:06|2.3282
12:21:07|2.3397
12:21:08|2.3358
12:21:09|2.335
12:21:11|2.335
12:21:12|2.3396
12:21:12|2.3392
12:21:13|2.3358
12:21:15|2.3351
12:21:16|2.3357
12:21:18|2.3301
12:21:18|2.3263
12:21:20|2.3252
12:21:21|2.3267
12:21:22|2.3267
12:21:23|2.3317
12:21:24|2.3139
12:21:25|2.3228
12:21:26|2.3236
12:21:27|2.3236
12:21:27|2.3143
12:21:29|2.3213
12:21:30|2.3213
12:21:31|2.3206
12:21:32|2.324
12:21:33|2.316
12:21:34|2.3167
12:21:35|2.316
12:21:36|2.311
12:21:36|2.3135
12:21:38|2.3113
12:21:39|2.311
12:21:40|2.3014
12:21:40|2.3037
12:21:42|2.3013
12:21:43|2.301
12:21:44|2.3023
12:21:45|2.3023
12:21:46|2.3011
12:21:46|2.3011
12:21:48|2.2995
12:21:49|2.2999
12:21:50|2.3025
12:21:50|2.2973
12:21:51|2.2973
12:21:53|2.2975
12:21:55|2.2973
12:21:57|2.2969
12:21:58|2.3023
12:21:59|2.2966
12:22:01|2.2959
12:22:02|2.2956
12:22:03|2.2921
12:22:04|2.2917
12:22:05|2.2956
12:22:06|2.2943
12:22:07|2.2973
12:22:09|2.2924
12:22:10|2.2865
12:22:11|2.2905
12:22:11|2.2901
12:22:13|2.2861
12:22:14|2.2822
12:22:15|2.269
12:22:16|2.261
12:22:17|2.273
12:22:18|2.2725
12:22:19|2.2723
12:22:20|2.2723
12:22:21|2.2709
12:22:22|2.2663
12:22:23|2.2697
12:22:23|2.2649
12:22:25|2.2682
12:22:26|2.2715
12:22:27|2.2701
12:22:28|2.2741
12:22:29|2.2693
12:22:30|2.2722
12:22:31|2.2769
12:22:32|2.2729
12:22:33|2.2692
12:22:34|2.2643
12:22:35|2.2723
12:22:36|2.269
12:22:36|2.2584
12:22:37|2.2547
12:22:39|2.2548
12:22:40|2.2418
12:22:40|2.2483
12:22:41|2.2493
12:22:42|2.252
12:22:44|2.25
12:22:45|2.2461
12:22:46|2.2496
12:22:47|2.2495
12:22:48|2.2468
12:22:49|2.2461
12:22:50|2.2469
12:22:51|2.2433
12:22:52|2.2436
12:22:53|2.2485
12:22:53|2.2529
12:22:56|2.2504
12:22:56|2.2466
12:22:57|2.2465
12:22:59|2.2498
12:22:59|2.2446
12:23:01|2.2414
12:23:01|2.241
12:23:03|2.2414
12:23:04|2.2394
12:23:05|2.2245
12:23:06|2.2257
12:23:07|2.2325
12:23:08|2.238
12:23:09|2.2265
12:23:10|2.2232
12:23:11|2.228
12:23:12|2.2229
12:23:13|2.2226
12:23:14|2.2352
12:23:15|2.2326
12:23:16|2.2238
12:23:17|2.2248
12:23:18|2.2284
12:23:19|2.2281
12:23:20|2.2253
12:23:21|2.2214
12:23:22|2.2299
12:23:23|2.2287
12:23:24|2.2395
12:23:25|2.2396
12:23:26|2.2433
12:23:27|2.2386
12:23:28|2.2379
12:23:29|2.236
12:23:31|2.2344
12:23:32|2.2306
12:23:33|2.232
12:23:34|2.232
12:23:35|2.232
12:23:36|2.232
12:23:37|2.2285
12:23:38|2.2326
12:23:39|2.2275
12:23:40|2.2252
12:23:41|2.2244
12:23:42|2.2239
12:23:43|2.2228
12:23:44|2.2228
12:23:45|2.2202
12:23:46|2.2194
12:23:47|2.2164
12:23:48|2.2166
12:23:49|2.2194
12:23:50|2.2252
12:23:51|2.226
12:23:52|2.2223
12:23:53|2.2253
12:23:54|2.2184
12:23:55|2.2269
12:23:57|2.2282
12:23:59|2.2254
12:23:59|2.2186
12:24:01|2.2202
12:24:02|2.2217
12:24:04|2.2191
12:24:05|2.2136
12:24:06|2.2107
12:24:07|2.2111
12:24:07|2.2144
12:24:10|2.2091
12:24:10|2.2038
12:24:11|2.2093
12:24:12|2.2144
12:24:13|2.2144
12:24:14|2.2212
12:24:15|2.213
12:24:16|2.22
12:24:17|2.2189
12:24:18|2.2273
12:24:19|2.2323
12:24:20|2.2334
12:24:21|2.2386
12:24:22|2.2339
12:24:23|2.2328
12:24:25|2.2372
12:24:25|2.2368
12:24:26|2.2306
12:24:28|2.2324
12:24:29|2.2313
12:24:30|2.2266
12:24:31|2.2268
12:24:33|2.2333
12:24:33|2.2355
12:24:35|2.2369
12:24:35|2.2397
12:24:36|2.2406
12:24:38|2.2369
12:24:38|2.2443
12:24:40|2.2359
12:24:41|2.2323
12:24:42|2.2311
12:24:42|2.2389
12:24:44|2.2323
12:24:45|2.2279
12:24:45|2.2315
12:24:47|2.2314
12:24:48|2.2294
12:24:49|2.2294
12:24:50|2.2289
12:24:50|2.2301
12:24:51|2.23
12:24:53|2.2305
12:24:53|2.2299
12:24:55|2.2306
12:24:55|2.2301
12:24:56|2.2351
12:24:59|2.2361
12:25:00|2.2226
12:25:01|2.2244
12:25:01|2.2294
12:25:02|2.2294
12:25:04|2.2296
12:25:05|2.2256
12:25:06|2.2315
12:25:07|2.2302
12:25:08|2.2357
12:25:09|2.2348
12:25:11|2.2348
12:25:12|2.2348
12:25:13|2.2323
12:25:14|2.2323
12:25:16|2.2328
12:25:17|2.2259
12:25:18|2.2259
12:25:19|2.2326
12:25:20|2.2326
12:25:21|2.2326
12:25:22|2.2276
12:25:23|2.2276
12:25:24|2.2332
12:25:25|2.2338
12:25:26|2.2271
12:25:27|2.2271
12:25:28|2.2271
12:25:29|2.2253
12:25:30|2.2223
12:25:31|2.2234
12:25:32|2.2234
12:25:33|2.2218
12:25:34|2.2234
12:25:35|2.2233
12:25:36|2.2168
12:25:37|2.2231
12:25:38|2.2184
12:25:39|2.2184
12:25:40|2.2231
12:25:41|2.2301
12:25:42|2.2307
12:25:43|2.2307
12:25:44|2.2251
12:25:45|2.2272
12:25:46|2.2269
12:25:47|2.2269
12:25:48|2.2259
12:25:49|2.2245
12:25:50|2.2245
12:25:51|2.2193
12:25:52|2.2235
12:25:53|2.2193
12:25:54|2.2236
12:25:55|2.2236
12:25:56|2.228
12:25:57|2.228
12:25:59|2.227
12:25:59|2.2308
12:26:02|2.2308
12:26:02|2.2308
12:26:04|2.235
12:26:05|2.2313
12:26:06|2.235
12:26:07|2.2389
12:26:09|2.24
12:26:10|2.2363
12:26:10|2.2316
12:26:12|2.2396
12:26:12|2.235
12:26:14|2.2334
12:26:15|2.2337
12:26:16|2.2398
12:26:17|2.2391
12:26:18|2.235
12:26:20|2.2322
12:26:21|2.2308
12:26:22|2.23
12:26:23|2.2325
12:26:23|2.2325
12:26:24|2.23
12:26:27|2.226
12:26:27|2.2238
12:26:29|2.2238
12:26:29|2.2219
12:26:30|2.2196
12:26:31|2.2196
12:26:32|2.2218
12:26:33|2.2229
12:26:34|2.22
12:26:35|2.2165
12:26:36|2.2217
12:26:37|2.2217
12:26:38|2.2217
12:26:39|2.2242
12:26:40|2.2242
12:26:41|2.2258
12:26:42|2.2258
12:26:43|2.2257
12:26:44|2.2187
12:26:45|2.2187
12:26:46|2.2161
12:26:47|2.2161
12:26:48|2.2177
12:26:49|2.2177
12:26:51|2.2182
12:26:51|2.2148
12:26:52|2.2148
12:26:54|2.2183
12:26:54|2.2113
12:26:55|2.2041
12:26:56|2.208
12:26:57|2.2076
12:26:59|2.2015
12:27:01|2.1963
12:27:02|2.1888
12:27:02|2.1923
12:27:04|2.1885
12:27:05|2.1941
12:27:06|2.1912
12:27:07|2.198
12:27:09|2.1996
12:27:10|2.1952
12:27:11|2.2029
12:27:12|2.2027
12:27:13|2.2042
12:27:14|2.205
12:27:14|2.2076
12:27:16|2.2075
12:27:17|2.1999
12:27:18|2.196
12:27:20|2.1935
12:27:20|2.1935
12:27:21|2.1917
12:27:22|2.1958
12:27:23|2.1958
12:27:24|2.1933
12:27:25|2.1933
12:27:27|2.1939
12:27:27|2.1929
12:27:28|2.193
12:27:29|2.1896
12:27:30|2.1942
12:27:31|2.1966
12:27:33|2.1966
12:27:34|2.1966
12:27:35|2.1933
12:27:36|2.1887
12:27:37|2.1884
12:27:38|2.1904
12:27:39|2.1871
12:27:40|2.1871
12:27:41|2.1913
12:27:42|2.1889
12:27:43|2.1934
12:27:44|2.195
12:27:45|2.196
12:27:46|2.196
12:27:47|2.196
12:27:49|2.1952
12:27:50|2.1952
12:27:51|2.1906
12:27:51|2.1913
12:27:52|2.1945
12:27:55|2.1932
12:27:55|2.1905
12:27:58|2.1899
12:27:58|2.194
12:27:59|2.1908
12:28:00|2.1908
12:28:02|2.1941
12:28:02|2.2027
12:28:05|2.1974
12:28:05|2.1966
12:28:06|2.1966
12:28:07|2.199
12:28:08|2.1968
12:28:10|2.1942
12:28:11|2.1954
12:28:13|2.1954
12:28:14|2.1954
12:28:15|2.1954
12:28:16|2.1941
12:28:17|2.1941
12:28:18|2.1976
12:28:18|2.1976
12:28:20|2.1945
12:28:21|2.1945
12:28:22|2.1945
12:28:23|2.1944
12:28:24|2.1944
12:28:25|2.1997
12:28:26|2.2026
12:28:26|2.2042
12:28:27|2.2042
12:28:28|2.2042
12:28:30|2.2042
12:28:31|2.2042
12:28:32|2.2042
12:28:32|2.2041
12:28:34|2.1987
12:28:34|2.1975
12:28:36|2.1948
12:28:38|2.1959
12:28:38|2.1964
12:28:40|2.2052
12:28:40|2.2052
12:28:41|2.2052
12:28:42|2.2037
12:28:43|2.207
12:28:44|2.2075
12:28:45|2.2076
12:28:47|2.2081
12:28:47|2.2086
12:28:48|2.2081
12:28:49|2.2017
12:28:50|2.2021
12:28:51|2.2008
12:28:52|2.2008
12:28:53|2.1945
12:28:55|2.1958
12:28:55|2.1958
12:28:57|2.1965
12:28:57|2.1943
12:28:58|2.198
12:28:59|2.198
12:29:01|2.195
12:29:03|2.1945
12:29:03|2.1945
12:29:05|2.195
12:29:06|2.1952
12:29:07|2.1937
12:29:07|2.1927
12:29:08|2.1874
12:29:09|2.1874
12:29:11|2.1921
12:29:12|2.1897
12:29:13|2.1897
12:29:14|2.1897
12:29:16|2.1943
12:29:17|2.1911
12:29:18|2.1911
12:29:19|2.1927
12:29:20|2.1927
12:29:21|2.1927
12:29:22|2.1927
12:29:23|2.1958
12:29:24|2.1954
12:29:25|2.1954
12:29:26|2.1954
12:29:27|2.195
12:29:28|2.195
12:29:29|2.1972
12:29:30|2.1983
12:29:31|2.199
12:29:32|2.199
12:29:33|2.1961
12:29:34|2.1975
12:29:35|2.2
12:29:36|2.1969
12:29:37|2.1975
12:29:38|2.2
12:29:39|2.204
12:29:40|2.2001
12:29:41|2.2007
12:29:42|2.204
12:29:43|2.2047
12:29:44|2.2073
12:29:45|2.2073
12:29:46|2.2011
12:29:47|2.2011
12:29:48|2.2011
12:29:49|2.2043
12:29:50|2.2043
12:29:51|2.2025
12:29:52|2.2024
12:29:53|2.2024
12:29:54|2.2024
12:29:55|2.2024
12:29:56|2.2024
12:29:57|2.2024
12:29:58|2.2024
12:29:59|2.2
12:30:00|2.2
12:30:01|2.2
12:30:03|2.2009
12:30:05|2.1975
12:30:05|2.1919
12:30:06|2.1806
12:30:07|2.1685
12:30:08|2.1767
12:30:09|2.1728
12:30:11|2.1702
12:30:12|2.1688
12:30:13|2.1699
12:30:14|2.169
12:30:16|2.1654
12:30:17|2.1682
12:30:17|2.17
12:30:18|2.1736
12:30:19|2.1715
12:30:20|2.1735
12:30:21|2.172
12:30:22|2.172
12:30:23|2.1712
12:30:24|2.1686
12:30:25|2.1701
12:30:26|2.1667
12:30:28|2.1643
12:30:28|2.162
12:30:29|2.1628
12:30:31|2.1634
12:30:32|2.1666
12:30:33|2.1651
12:30:34|2.169
12:30:35|2.169
12:30:36|2.17
12:30:37|2.1712
12:30:38|2.1712
12:30:39|2.18
12:30:40|2.1787
12:30:41|2.1702
12:30:42|2.1717
12:30:43|2.1741
12:30:44|2.1741
12:30:45|2.1741
12:30:46|2.1698
12:30:47|2.1721
12:30:48|2.1719
12:30:49|2.1719
12:30:50|2.1728
12:30:51|2.1699
12:30:52|2.1699
12:30:53|2.1699
12:30:54|2.1699
12:30:55|2.1724
12:30:56|2.1724
12:30:57|2.1724
12:30:58|2.1753
12:30:59|2.1753
12:31:00|2.1773
12:31:01|2.1804
12:31:02|2.1813
12:31:04|2.1808
12:31:05|2.1768
12:31:06|2.1768
12:31:07|2.1807
12:31:09|2.1734
12:31:09|2.1668
12:31:11|2.1668
12:31:11|2.1688
12:31:13|2.1677
12:31:13|2.1637
12:31:14|2.1665
12:31:15|2.1599
12:31:16|2.1613
12:31:17|2.1595
12:31:18|2.1545
12:31:20|2.156
12:31:21|2.1554
12:31:21|2.1555
12:31:23|2.1555
12:31:23|2.1629
12:31:24|2.1639
12:31:25|2.1611
12:31:26|2.165
12:31:27|2.1634
12:31:29|2.1656
12:31:29|2.1652
12:31:31|2.1647
12:31:31|2.1647
12:31:32|2.1649
12:31:33|2.1643
12:31:35|2.1699
12:31:35|2.1677
12:31:36|2.1677
12:31:38|2.1677
12:31:39|2.1682
12:31:39|2.1658
12:31:41|2.1658
12:31:41|2.1658
12:31:42|2.1658
12:31:44|2.169
12:31:44|2.169
12:31:45|2.1681
12:31:47|2.1682
12:31:47|2.1691
12:31:48|2.1691
12:31:50|2.1777
12:31:50|2.1737
12:31:51|2.1763
12:31:52|2.1739
12:31:55|2.1761
12:31:55|2.1736
12:31:56|2.1771
12:31:57|2.176
12:31:58|2.175
12:31:59|2.1774
12:32:00|2.1749
12:32:01|2.1726
12:32:02|2.1735
12:32:03|2.1752
12:32:04|2.1752
12:32:06|2.1745
12:32:07|2.1745
12:32:09|2.1749
12:32:11|2.1747
12:32:11|2.18
12:32:13|2.1839
12:32:14|2.1784
12:32:14|2.1744
12:32:16|2.1727
12:32:17|2.1752
12:32:17|2.175
12:32:19|2.1734
12:32:20|2.1715
12:32:21|2.171
12:32:21|2.1641
12:32:23|2.166
12:32:24|2.1667
12:32:24|2.1667
12:32:26|2.1684
12:32:26|2.1683
12:32:28|2.1675
12:32:29|2.1699
12:32:30|2.1699
12:32:31|2.1699
12:32:32|2.1702
12:32:33|2.1698
12:32:34|2.1778
12:32:35|2.1753
12:32:36|2.1739
12:32:37|2.1728
12:32:38|2.1728
12:32:38|2.1755
12:32:40|2.1778
12:32:41|2.1758
12:32:41|2.1758
12:32:43|2.1758
12:32:43|2.1759
12:32:45|2.1787
12:32:46|2.175
12:32:47|2.1723
12:32:48|2.181
12:32:48|2.1863
12:32:50|2.1876
12:32:52|2.1867
12:32:52|2.1876
12:32:53|2.1853
12:32:54|2.1917
12:32:56|2.1889
12:32:57|2.187
12:32:57|2.1852
12:32:58|2.1859
12:32:59|2.1824
12:33:00|2.1812
12:33:01|2.1807
12:33:02|2.1894
12:33:03|2.1905
12:33:06|2.1894
12:33:07|2.19
12:33:08|2.1939
12:33:10|2.1925
12:33:12|2.1962
12:33:12|2.1976
12:33:13|2.2008
12:33:14|2.2009
12:33:15|2.2015
12:33:16|2.2128
12:33:17|2.2099
12:33:18|2.2122
12:33:19|2.2147
12:33:20|2.2127
12:33:21|2.2102
12:33:22|2.2158
12:33:23|2.2206
12:33:24|2.2178
12:33:26|2.2155
12:33:26|2.2216
12:33:27|2.2182
12:33:28|2.2214
12:33:29|2.2232
12:33:30|2.2183
12:33:31|2.2235
12:33:32|2.2221
12:33:33|2.2445
12:33:34|2.2372
12:33:35|2.2411
12:33:37|2.2602
12:33:37|2.2463
12:33:38|2.2523
12:33:39|2.2506
12:33:40|2.2494
12:33:41|2.2488
12:33:42|2.247
12:33:43|2.2432
12:33:44|2.2441
12:33:45|2.243
12:33:46|2.2381
12:33:47|2.2398
12:33:48|2.2435
12:33:49|2.2429
12:33:50|2.2488
12:33:51|2.243
12:33:52|2.2457
12:33:53|2.2433
12:33:54|2.2386
12:33:55|2.235
12:33:56|2.2349
12:33:58|2.2335
12:33:58|2.2294
12:33:59|2.2286
12:34:00|2.2321
12:34:01|2.2373
12:34:02|2.2364
12:34:04|2.2333
12:34:05|2.2333
12:34:07|2.2365
12:34:08|2.2382
12:34:10|2.2499
12:34:11|2.2499
12:34:13|2.2449
12:34:13|2.2446
12:34:14|2.2449
12:34:15|2.2459
12:34:16|2.2459
12:34:17|2.2462
12:34:18|2.2466
12:34:19|2.2467
12:34:20|2.2469
12:34:21|2.2428
12:34:22|2.2464
12:34:23|2.2432
12:34:25|2.2544
12:34:27|2.2517
12:34:27|2.2553
12:34:28|2.2556
12:34:29|2.2501
12:34:31|2.2687
12:34:32|2.2562
12:34:33|2.2564
12:34:34|2.2608
12:34:35|2.2588
12:34:36|2.2516
12:34:37|2.2536
12:34:38|2.2553
12:34:39|2.2521
12:34:40|2.2484
12:34:42|2.2526
12:34:43|2.2564
12:34:44|2.2518
12:34:45|2.2518
12:34:46|2.2538
12:34:46|2.254
12:34:48|2.2569
12:34:49|2.257
12:34:50|2.2578
12:34:51|2.257
12:34:52|2.2568
12:34:53|2.2538
12:34:54|2.2592
12:34:55|2.2611
12:34:56|2.2657
12:34:57|2.2651
12:34:58|2.2602
12:34:59|2.2693
12:35:00|2.2688
12:35:00|2.2641
12:35:02|2.2684
12:35:02|2.2686
12:35:04|2.2659
12:35:05|2.2658
12:35:05|2.2659
12:35:08|2.2655
12:35:09|2.2611
12:35:11|2.2658
12:35:12|2.2662
12:35:13|2.2635
12:35:14|2.2635
12:35:15|2.265
12:35:16|2.2571
12:35:17|2.266
12:35:18|2.2638
12:35:19|2.265
12:35:20|2.2597
12:35:22|2.2571
12:35:22|2.2523
12:35:24|2.2524
12:35:25|2.2524
12:35:26|2.2525
12:35:27|2.2569
12:35:28|2.2712
12:35:29|2.2752
12:35:30|2.2835
12:35:30|2.2808
12:35:32|2.2771
12:35:33|2.2782
12:35:34|2.2747
12:35:35|2.2663
12:35:36|2.2762
12:35:37|2.2721
12:35:38|2.2748
12:35:39|2.2764
12:35:39|2.2763
12:35:41|2.2732
12:35:42|2.2758
12:35:43|2.2956
12:35:44|2.2861
12:35:44|2.2815
12:35:45|2.2779
12:35:47|2.2932
12:35:47|2.2929
12:35:49|2.2884
12:35:49|2.2856
12:35:51|2.2815
12:35:51|2.2788
12:35:53|2.2841
12:35:54|2.2799
12:35:55|2.2861
12:35:55|2.2859
12:35:57|2.281
12:35:57|2.286
12:35:59|2.2862
12:36:00|2.2801
12:36:00|2.2801
12:36:02|2.2778
12:36:03|2.2781
12:36:03|2.2781
12:36:05|2.2816
12:36:06|2.279
12:36:07|2.2836
12:36:09|2.2708
12:36:11|2.2721
12:36:11|2.2766
12:36:13|2.273
12:36:13|2.2768
12:36:14|2.2767
12:36:15|2.2735
12:36:16|2.2733
12:36:17|2.2733
12:36:19|2.2729
12:36:20|2.2694
12:36:20|2.2715
12:36:21|2.266
12:36:22|2.2727
12:36:24|2.2727
12:36:24|2.2754
12:36:25|2.2766
12:36:26|2.2713
12:36:27|2.2727
12:36:28|2.2693
12:36:30|2.2738
12:36:31|2.267
12:36:32|2.2694
12:36:33|2.2708
12:36:34|2.2713
12:36:35|2.2662
12:36:37|2.2749
12:36:38|2.2698
12:36:39|2.2732
12:36:40|2.2736
12:36:41|2.2736
12:36:42|2.2736
12:36:43|2.2704
12:36:44|2.2703
12:36:45|2.2717
12:36:45|2.2682
12:36:47|2.2706
12:36:48|2.2631
12:36:49|2.2711
12:36:50|2.2711
12:36:51|2.2624
12:36:52|2.2684
12:36:52|2.2684
12:36:54|2.2709
12:36:54|2.2709
12:36:56|2.2709
12:36:57|2.2687
12:36:58|2.2687
12:37:00|2.2715
12:37:00|2.2702
12:37:01|2.2667
12:37:02|2.2729
12:37:03|2.2686
12:37:04|2.2686
12:37:06|2.2568
12:37:07|2.251
12:37:08|2.2577
12:37:10|2.2593
12:37:11|2.2593
12:37:12|2.2532
12:37:13|2.2569
12:37:15|2.2577
12:37:15|2.252
12:37:17|2.2568
12:37:18|2.2574
12:37:20|2.2539
12:37:20|2.2539
12:37:22|2.2597
12:37:22|2.2564
12:37:23|2.259
12:37:25|2.2638
12:37:25|2.265
12:37:26|2.2653
12:37:27|2.2653
12:37:28|2.2671
12:37:29|2.2671
12:37:30|2.2635
12:37:31|2.2635
12:37:32|2.2635
12:37:34|2.2635
12:37:34|2.2635
12:37:35|2.2635
12:37:36|2.2613
12:37:38|2.2616
12:37:38|2.2625
12:37:39|2.2626
12:37:40|2.2626
12:37:41|2.2626
12:37:42|2.2611
12:37:43|2.2611
12:37:44|2.2611
12:37:45|2.2587
12:37:46|2.257
12:37:47|2.2592
12:37:49|2.2567
12:37:50|2.2575
12:37:51|2.2518
12:37:52|2.2425
12:37:53|2.2405
12:37:54|2.243
12:37:55|2.243
12:37:56|2.2431
12:37:57|2.2453
12:37:58|2.2453
12:37:59|2.2451
12:38:00|2.2496
12:38:01|2.2504
12:38:02|2.2464
12:38:03|2.2336
12:38:04|2.238
12:38:05|2.2345
12:38:06|2.2308
12:38:07|2.2348
12:38:08|2.2345
12:38:09|2.2297
12:38:11|2.2332
12:38:13|2.2333
12:38:15|2.2338
12:38:16|2.2335
12:38:16|2.2335
12:38:17|2.2255
12:38:18|2.2275
12:38:20|2.2276
12:38:22|2.224
12:38:23|2.2225
12:38:25|2.2232
12:38:26|2.2175
12:38:26|2.2147
12:38:28|2.2115
12:38:29|2.2116
12:38:29|2.2101
12:38:30|2.2131
12:38:31|2.213
12:38:33|2.2083
12:38:34|2.2083
12:38:35|2.2083
12:38:35|2.2084
12:38:36|2.2137
12:38:38|2.2159
12:38:39|2.2159
12:38:39|2.2159
12:38:40|2.2243
12:38:41|2.2232
12:38:43|2.2183
12:38:44|2.2164
12:38:45|2.2083
12:38:45|2.2083
12:38:47|2.2084
12:38:48|2.2102
12:38:48|2.2084
12:38:49|2.2109
12:38:51|2.2143
12:38:52|2.2119
12:38:53|2.2165
12:38:53|2.2174
12:38:54|2.216
12:38:55|2.216
12:38:56|2.216
12:38:57|2.2133
12:38:59|2.215
12:38:59|2.215
12:39:00|2.2184
12:39:02|2.2175
12:39:03|2.2085
12:39:04|2.2021
12:39:04|2.2025
12:39:06|2.2035
12:39:06|2.2033
12:39:08|2.2083
12:39:09|2.2107
12:39:10|2.2072
12:39:12|2.2144
12:39:13|2.2144
12:39:14|2.2119
12:39:16|2.2107
12:39:17|2.2071
12:39:18|2.2055
12:39:19|2.2055
12:39:20|2.2071
12:39:22|2.2055
12:39:23|2.206
12:39:24|2.2075
12:39:25|2.2028
12:39:26|2.206
12:39:27|2.2108
12:39:28|2.2108
12:39:30|2.2133
12:39:30|2.2147
12:39:31|2.2125
12:39:32|2.2117
12:39:33|2.2102
12:39:34|2.2102
12:39:35|2.2057
12:39:36|2.2087
12:39:37|2.2117
12:39:38|2.2118
12:39:39|2.2118
12:39:40|2.2122
12:39:41|2.2122
12:39:42|2.2122
12:39:43|2.2139
12:39:44|2.2139
12:39:45|2.2155
12:39:47|2.2133
12:39:48|2.2186
12:39:49|2.2186
12:39:50|2.2186
12:39:51|2.2101
12:39:52|2.2101
12:39:53|2.2101
12:39:54|2.2101
12:39:55|2.2101
12:39:56|2.2101
12:39:57|2.2101
12:39:58|2.2101
12:39:59|2.2101
12:40:00|2.2056
12:40:01|2.2055
12:40:02|2.2055
12:40:03|2.2037
12:40:04|2.2022
12:40:05|2.2009
12:40:06|2.2
12:40:07|2.1986
12:40:08|2.1962
12:40:10|2.1962
12:40:11|2.1933
12:40:13|2.1947
12:40:14|2.1931
12:40:15|2.1954
12:40:16|2.1929
12:40:17|2.1919
12:40:19|2.1947
12:40:19|2.1919
12:40:21|2.1945
12:40:23|2.1951
12:40:23|2.1906
12:40:25|2.1921
12:40:25|2.1921
12:40:27|2.1902
12:40:28|2.1885
12:40:30|2.1885
12:40:31|2.1885
12:40:32|2.1921
12:40:33|2.1904
12:40:34|2.1904
12:40:35|2.1926
12:40:36|2.1917
12:40:37|2.2046
12:40:38|2.2043
12:40:38|2.2039
12:40:40|2.2023
12:40:41|2.2033
12:40:42|2.2035
12:40:43|2.2081
12:40:44|2.2102
12:40:45|2.2118
12:40:46|2.2109
12:40:47|2.2124
12:40:47|2.2124
12:40:49|2.2136
12:40:49|2.215
12:40:51|2.2108
12:40:52|2.2108
12:40:53|2.207
12:40:54|2.2072
12:40:55|2.2098
12:40:55|2.2087
12:40:56|2.2108
12:40:57|2.2096
12:40:59|2.2093
12:41:00|2.2061
12:41:01|2.205
12:41:02|2.2039
12:41:03|2.2056
12:41:04|2.2053
12:41:05|2.1979
12:41:06|2.1996
12:41:06|2.1971
12:41:08|2.1949
12:41:09|2.1953
12:41:10|2.1944
12:41:11|2.1973
12:41:12|2.1946
12:41:12|2.1945
12:41:15|2.1955
12:41:15|2.1951
12:41:17|2.1944
12:41:18|2.1898
12:41:20|2.1926
12:41:22|2.1938
12:41:24|2.1937
12:41:24|2.1965
12:41:25|2.1965
12:41:27|2.1965
12:41:27|2.1837
12:41:28|2.1853
12:41:29|2.1898
12:41:30|2.1865
12:41:31|2.1819
12:41:32|2.185
12:41:33|2.1844
12:41:34|2.1849
12:41:35|2.1843
12:41:36|2.1842
12:41:37|2.1851
12:41:38|2.1873
12:41:39|2.185
12:41:40|2.1868
12:41:41|2.1878
12:41:42|2.1866
12:41:43|2.1866
12:41:44|2.185
12:41:45|2.1872
12:41:46|2.1835
12:41:47|2.1835
12:41:48|2.1835
12:41:49|2.1822
12:41:50|2.1827
12:41:51|2.1823
12:41:52|2.184
12:41:53|2.184
12:41:54|2.184
12:41:55|2.1834
12:41:56|2.1834
12:41:58|2.1826
12:41:59|2.1826
12:41:59|2.1853
12:42:00|2.1853
12:42:01|2.1868
12:42:02|2.1877
12:42:03|2.1877
12:42:04|2.187
12:42:05|2.1888
12:42:06|2.1899
12:42:09|2.189
12:42:09|2.1883
12:42:10|2.1883
12:42:11|2.1877
12:42:12|2.1883
12:42:14|2.1868
12:42:16|2.1857
12:42:18|2.1843
12:42:19|2.186
12:42:20|2.1839
12:42:21|2.1887
12:42:22|2.1887
12:42:23|2.1887
12:42:24|2.1848
12:42:25|2.1848
12:42:26|2.1847
12:42:27|2.1818
12:42:28|2.187
12:42:29|2.187
12:42:30|2.1849
12:42:31|2.185
12:42:32|2.1827
12:42:33|2.1808
12:42:34|2.18
12:42:35|2.1801
12:42:36|2.1811
12:42:37|2.1811
12:42:38|2.1828
12:42:39|2.1828
12:42:40|2.183
12:42:41|2.1847
12:42:42|2.1847
12:42:43|2.1852
12:42:44|2.1827
12:42:45|2.1864
12:42:46|2.1864
12:42:47|2.1868
12:42:48|2.1849
12:42:49|2.1852
12:42:50|2.1904
12:42:51|2.1904
12:42:52|2.1871
12:42:53|2.1871
12:42:54|2.1871
12:42:55|2.1904
12:42:57|2.1863
12:42:57|2.1885
12:42:58|2.1885
12:42:59|2.1885
12:43:00|2.1885
12:43:01|2.1881
12:43:02|2.1849
12:43:03|2.182
12:43:04|2.182
12:43:06|2.182
12:43:06|2.1846
12:43:08|2.1841
12:43:08|2.1841
12:43:09|2.1863
12:43:10|2.1863
12:43:11|2.1863
12:43:12|2.1863
12:43:13|2.1861
12:43:15|2.1861
12:43:17|2.1926
12:43:18|2.1926
12:43:18|2.1893
12:43:21|2.1921
12:43:22|2.1901
12:43:23|2.1932
12:43:24|2.1904
12:43:25|2.1914
12:43:26|2.1921
12:43:27|2.1921
12:43:28|2.1982
12:43:29|2.1962
12:43:30|2.1956
12:43:31|2.1963
12:43:32|2.1963
12:43:33|2.1998
12:43:34|2.1998
12:43:35|2.1978
12:43:36|2.1986
12:43:37|2.1967
12:43:38|2.1964
12:43:40|2.1934
12:43:41|2.1934
12:43:41|2.1932
12:43:43|2.1961
12:43:44|2.196
12:43:46|2.1975
12:43:46|2.1975
12:43:48|2.1971
12:43:49|2.1973
12:43:49|2.1973
12:43:50|2.1973
12:43:52|2.1989
12:43:53|2.2015
12:43:53|2.2015
12:43:54|2.2015
12:43:55|2.2022
12:43:56|2.2062
12:43:57|2.2067
12:43:58|2.2067
12:43:59|2.2043
12:44:00|2.2043
12:44:01|2.2043
12:44:02|2.2043
12:44:05|2.2049
12:44:05|2.2041
12:44:06|2.2063
12:44:07|2.2061
12:44:08|2.2067
12:44:09|2.2076
12:44:10|2.2076
12:44:11|2.2067
12:44:13|2.203
12:44:13|2.2032
12:44:14|2.2025
12:44:16|2.2042
12:44:17|2.1997
12:44:19|2.2031
12:44:20|2.2
12:44:21|2.2019
12:44:22|2.1994
12:44:24|2.1971
12:44:26|2.1948
12:44:26|2.1937
12:44:27|2.1957
12:44:28|2.1954
12:44:30|2.1954
12:44:31|2.1986
12:44:32|2.1986
12:44:34|2.1968
12:44:35|2.2
12:44:37|2.2001
12:44:37|2.2032
12:44:39|2.2032
12:44:40|2.1987
12:44:40|2.1987
12:44:42|2.1987
12:44:43|2.1987
12:44:43|2.1987
12:44:45|2.1987
12:44:45|2.2026
12:44:46|2.2012
12:44:47|2.2012
12:44:48|2.2012
12:44:50|2.2012
12:44:51|2.2028
12:44:52|2.2028
12:44:53|2.2088
12:44:54|2.2087
12:44:55|2.2053
12:44:56|2.2053
12:44:57|2.2061
12:44:58|2.2077
12:44:59|2.2062
12:45:00|2.2075
12:45:01|2.2075
12:45:02|2.2047
12:45:03|2.2047
12:45:04|2.2019
12:45:05|2.1835
12:45:06|2.1896
12:45:07|2.1872
12:45:08|2.1872
12:45:09|2.1951
12:45:11|2.1946
12:45:12|2.1948
12:45:13|2.1911
12:45:13|2.1905
12:45:15|2.1905
12:45:16|2.1899
12:45:18|2.1872
12:45:18|2.1888
12:45:19|2.1871
12:45:21|2.1868
12:45:23|2.1848
12:45:23|2.1798
12:45:25|2.1798
12:45:25|2.1798
12:45:26|2.1817
12:45:27|2.1763
12:45:29|2.1704
12:45:30|2.1624
12:45:31|2.1692
12:45:32|2.1683
12:45:32|2.1716
12:45:33|2.1709
12:45:34|2.1709
12:45:35|2.1709
12:45:36|2.1667
12:45:37|2.1717
12:45:40|2.1579
12:45:40|2.1577
12:45:42|2.1638
12:45:43|2.1629
12:45:44|2.1647
12:45:46|2.1648
12:45:46|2.1648
12:45:48|2.1589
12:45:48|2.1609
12:45:50|2.1648
12:45:51|2.1648
12:45:52|2.1648
12:45:53|2.1686
12:45:54|2.1601
12:45:55|2.162
12:45:56|2.1624
12:45:57|2.1619
12:45:57|2.1632
12:45:59|2.1622
12:45:59|2.1714
12:46:00|2.1744
12:46:01|2.1727
12:46:02|2.1727
12:46:04|2.1754
12:46:05|2.1787
12:46:06|2.1761
12:46:06|2.1765
12:46:07|2.1769
12:46:09|2.1769
12:46:10|2.1777
12:46:10|2.1763
12:46:12|2.18
12:46:13|2.1787
12:46:13|2.1817
12:46:15|2.185
12:46:16|2.183
12:46:17|2.1814
12:46:19|2.1816
12:46:20|2.1804
12:46:22|2.1789
12:46:23|2.1802
12:46:23|2.1832
12:46:24|2.1844
12:46:26|2.1839
12:46:26|2.1831
12:46:28|2.1842
12:46:29|2.1889
12:46:30|2.1851
12:46:32|2.1858
12:46:33|2.1839
12:46:33|2.1838
12:46:34|2.1838
12:46:36|2.183
12:46:37|2.183
12:46:38|2.183
12:46:39|2.1838
12:46:39|2.1817
12:46:41|2.1819
12:46:41|2.1831
12:46:42|2.183
12:46:44|2.183
12:46:44|2.183
12:46:47|2.1801
12:46:47|2.1803
12:46:48|2.1818
12:46:49|2.1818
12:46:51|2.1818
12:46:51|2.1804
12:46:52|2.1783
12:46:53|2.1771
12:46:54|2.1782
12:46:55|2.1782
12:46:56|2.1782
12:46:57|2.1782
12:46:58|2.1814
12:46:59|2.1814
12:47:01|2.1814
12:47:02|2.1785
12:47:04|2.18
12:47:05|2.1842
12:47:06|2.1842
12:47:07|2.1842
12:47:08|2.1842
12:47:08|2.1912
12:47:09|2.191
12:47:11|2.1895
12:47:12|2.1895
12:47:13|2.1895
12:47:13|2.1899
12:47:14|2.1899
12:47:15|2.1899
12:47:17|2.1899
12:47:18|2.1899
12:47:19|2.1871
12:47:21|2.1962
12:47:22|2.2006
12:47:24|2.199
12:47:25|2.199
12:47:26|2.1998
12:47:28|2.1961
12:47:29|2.1972
12:47:30|2.1978
12:47:31|2.1982
12:47:32|2.196
12:47:32|2.1948
12:47:34|2.1966
12:47:36|2.2
12:47:36|2.2002
12:47:37|2.2031
12:47:38|2.2069
12:47:40|2.2071
12:47:40|2.2109
12:47:41|2.2049
12:47:42|2.2049
12:47:44|2.2049
12:47:45|2.2058
12:47:46|2.2017
12:47:47|2.2042
12:47:48|2.2051
12:47:49|2.2
12:47:50|2.2032
12:47:51|2.2032
12:47:52|2.2032
12:47:53|2.2032
12:47:54|2.2037
12:47:55|2.205
12:47:56|2.2018
12:47:57|2.2023
12:47:58|2.2022
12:47:59|2.2022
12:48:00|2.2018
12:48:01|2.2041
12:48:02|2.2041
12:48:03|2.2
12:48:04|2.196
12:48:05|2.1982
12:48:06|2.1953
12:48:07|2.1953
12:48:08|2.1953
12:48:09|2.1934
12:48:10|2.1934
12:48:11|2.1898
12:48:12|2.1898
12:48:13|2.1905
12:48:14|2.1925
12:48:15|2.1929
12:48:16|2.1929
12:48:17|2.1935
12:48:18|2.1952
12:48:19|2.1984
12:48:21|2.2041
12:48:23|2.2036
12:48:24|2.2036
12:48:26|2.2021
12:48:27|2.2021
12:48:28|2.2006
12:48:29|2.2006
12:48:30|2.2006
12:48:31|2.2006
12:48:32|2.197
12:48:33|2.2004
12:48:34|2.1999
12:48:36|2.2078
12:48:37|2.2078
12:48:37|2.2065
12:48:38|2.2055
12:48:40|2.2074
12:48:41|2.2102
12:48:42|2.2102
12:48:43|2.2115
12:48:44|2.2115
12:48:45|2.2094
12:48:46|2.2146
12:48:47|2.2152
12:48:48|2.2098
12:48:49|2.2108
12:48:50|2.2005
12:48:50|2.2049
12:48:52|2.2049
12:48:53|2.2049
12:48:54|2.2047
12:48:55|2.2041
12:48:56|2.2202
12:48:57|2.2162
12:48:58|2.2105
12:48:59|2.213
12:49:00|2.2103
12:49:01|2.2123
12:49:01|2.2151
12:49:03|2.2172
12:49:04|2.2154
12:49:05|2.2211
12:49:05|2.2209
12:49:07|2.2179
12:49:08|2.2187
12:49:09|2.2205
12:49:10|2.2145
12:49:10|2.2147
12:49:12|2.2131
12:49:14|2.2123
12:49:14|2.2123
12:49:15|2.2114
12:49:16|2.2127
12:49:17|2.2127
12:49:18|2.2127
12:49:19|2.2127
12:49:21|2.2127
12:49:23|2.2129
12:49:24|2.2129
12:49:25|2.2129
12:49:26|2.2129
12:49:27|2.2141
12:49:27|2.2142
12:49:29|2.2187
12:49:30|2.2187
12:49:31|2.2187
12:49:32|2.22
12:49:33|2.2188
12:49:33|2.2175
12:49:36|2.2162
12:49:36|2.2198
12:49:38|2.2208
12:49:38|2.2208
12:49:40|2.2208
12:49:41|2.2185
12:49:41|2.2185
12:49:42|2.2185
12:49:44|2.2185
12:49:44|2.2185
12:49:45|2.2167
12:49:47|2.218
12:49:48|2.218
12:49:49|2.2171
12:49:49|2.2171
12:49:50|2.2171
12:49:51|2.218
12:49:54|2.2127
12:49:54|2.2114
12:49:55|2.2151
12:49:56|2.2111
12:49:57|2.2152
12:49:58|2.2121
12:49:59|2.2123
12:50:00|2.2129
12:50:01|2.2126
12:50:02|2.2167
12:50:03|2.2167
12:50:04|2.2167
12:50:05|2.2198
12:50:06|2.2171
12:50:07|2.2155
12:50:08|2.2198
12:50:10|2.2198
12:50:11|2.2165
12:50:12|2.2165
12:50:13|2.2166
12:50:14|2.2166
12:50:15|2.2166
12:50:16|2.2181
12:50:17|2.2181
12:50:18|2.2181
12:50:19|2.2128
12:50:20|2.2287
12:50:21|2.2298
12:50:23|2.2297
12:50:25|2.2322
12:50:26|2.2325
12:50:27|2.2359
12:50:29|2.2383
12:50:29|2.2363
12:50:30|2.2394
12:50:32|2.2392
12:50:32|2.2377
12:50:33|2.2378
12:50:34|2.238
12:50:36|2.2422
12:50:36|2.2433
12:50:38|2.2467
12:50:39|2.2483
12:50:39|2.246
12:50:40|2.2472
12:50:41|2.2448
12:50:42|2.2474
12:50:43|2.2438
12:50:44|2.2434
12:50:45|2.2438
12:50:46|2.2438
12:50:48|2.2435
12:50:48|2.2426
12:50:49|2.2424
12:50:50|2.2458
12:50:51|2.2434
12:50:52|2.246
12:50:53|2.2464
12:50:54|2.2485
12:50:55|2.2462
12:50:56|2.2462
12:50:57|2.2471
12:50:58|2.2488
12:50:59|2.2492
12:51:00|2.2486
12:51:01|2.2488
12:51:02|2.2442
12:51:03|2.2483
12:51:04|2.2483
12:51:05|2.2471
12:51:07|2.2487
12:51:08|2.25
12:51:09|2.2478
12:51:10|2.2516
12:51:11|2.2495
12:51:12|2.2497
12:51:13|2.2504
12:51:14|2.2538
12:51:15|2.2538
12:51:17|2.252
12:51:19|2.25
12:51:19|2.2477
12:51:20|2.245
12:51:21|2.2467
12:51:23|2.2425
12:51:25|2.2404
12:51:27|2.239
12:51:28|2.2335
12:51:29|2.2347
12:51:30|2.2323
12:51:32|2.2363
12:51:32|2.238
12:51:33|2.238
12:51:35|2.2381
12:51:36|2.2363
12:51:37|2.2384
12:51:37|2.2384
12:51:39|2.2358
12:51:39|2.238
12:51:41|2.2331
12:51:41|2.2332
12:51:42|2.2323
12:51:45|2.2287
12:51:45|2.2265
12:51:46|2.2283
12:51:47|2.224
12:51:48|2.2241
12:51:49|2.2251
12:51:50|2.22
12:51:51|2.2221
12:51:52|2.2177
12:51:53|2.2123
12:51:55|2.2123
12:51:55|2.2168
12:51:56|2.2132
12:51:57|2.2213
12:51:58|2.2185
12:51:59|2.2185
12:52:00|2.2161
12:52:01|2.2147
12:52:02|2.2152
12:52:04|2.2177
12:52:04|2.2188
12:52:05|2.2188
12:52:06|2.2163
12:52:07|2.2163
12:52:08|2.2163
12:52:09|2.22
12:52:10|2.22
12:52:11|2.2161
12:52:12|2.2216
12:52:13|2.2221
12:52:14|2.2253
12:52:15|2.225
12:52:16|2.2243
12:52:17|2.2251
12:52:18|2.2245
12:52:19|2.2245
12:52:20|2.2231
12:52:21|2.2197
12:52:22|2.2137
12:52:24|2.2181
12:52:26|2.2182
12:52:27|2.217
12:52:29|2.2148
12:52:30|2.2102
12:52:31|2.2148
12:52:32|2.2148
12:52:33|2.2148
12:52:35|2.2148
12:52:36|2.2148
12:52:37|2.2102
12:52:38|2.2101
12:52:39|2.2101
12:52:41|2.2137
12:52:43|2.2105
12:52:43|2.2139
12:52:44|2.2183
12:52:45|2.2165
12:52:46|2.2158
12:52:47|2.2155
12:52:48|2.2136
12:52:49|2.2136
12:52:50|2.2136
12:52:52|2.2136
12:52:52|2.2154
12:52:53|2.2154
12:52:54|2.2154
12:52:56|2.2154
12:52:56|2.2154
12:52:58|2.2154
12:52:59|2.2154
12:53:00|2.2154
12:53:00|2.2084
12:53:01|2.2097
12:53:02|2.2095
12:53:03|2.2095
12:53:05|2.2081
12:53:05|2.2069
12:53:07|2.2071
12:53:08|2.2078
12:53:09|2.2058
12:53:10|2.2058
12:53:10|2.2073
12:53:12|2.2078
12:53:12|2.2087
12:53:14|2.2212
12:53:14|2.2186
12:53:15|2.2161
12:53:17|2.218
12:53:17|2.218
12:53:19|2.2199
12:53:20|2.2283
12:53:20|2.2271
12:53:21|2.2232
12:53:23|2.2241
12:53:23|2.2241
12:53:25|2.2257
12:53:27|2.2263
12:53:29|2.2281
12:53:30|2.23
12:53:32|2.2334
12:53:33|2.2311
12:53:34|2.2311
12:53:36|2.2331
12:53:37|2.2297
12:53:38|2.2297
12:53:39|2.2293
12:53:40|2.2284
12:53:41|2.2324
12:53:42|2.2344
12:53:43|2.2348
12:53:44|2.2325
12:53:46|2.2351
12:53:47|2.2353
12:53:48|2.2425
12:53:48|2.242
12:53:50|2.2416
12:53:50|2.2406
12:53:51|2.2434
12:53:53|2.2396
12:53:55|2.2425
12:53:56|2.2428
12:53:57|2.2412
12:53:58|2.24
12:53:59|2.24
12:54:00|2.2425
12:54:01|2.2414
12:54:02|2.2414
12:54:03|2.2432
12:54:04|2.2464
12:54:05|2.2434
12:54:06|2.2438
12:54:07|2.244
12:54:08|2.2439
12:54:09|2.2432
12:54:10|2.2432
12:54:11|2.2432
12:54:12|2.2421
12:54:13|2.2428
12:54:14|2.2423
12:54:15|2.2423
12:54:16|2.2384
12:54:17|2.2394
12:54:18|2.2414
12:54:19|2.2412
12:54:21|2.2416
12:54:22|2.242
12:54:23|2.2384
12:54:23|2.2364
12:54:24|2.2364
12:54:27|2.2383
12:54:29|2.2366
12:54:30|2.236
12:54:30|2.2314
12:54:31|2.23
12:54:33|2.2297
12:54:34|2.2294
12:54:35|2.2321
12:54:36|2.2322
12:54:37|2.2332
12:54:38|2.2332
12:54:40|2.2332
12:54:40|2.2343
12:54:42|2.2379
12:54:42|2.2421
12:54:43|2.2401
12:54:44|2.2433
12:54:45|2.2469
12:54:46|2.2468
12:54:47|2.2463
12:54:49|2.2432
12:54:50|2.245
12:54:51|2.245
12:54:52|2.2429
12:54:53|2.2463
12:54:54|2.2449
12:54:55|2.2438
12:54:57|2.2429
12:54:57|2.2412
12:54:58|2.2412
12:54:59|2.2405
12:55:00|2.2385
12:55:01|2.2373
12:55:02|2.2373
12:55:04|2.2309
12:55:05|2.2309
12:55:06|2.2319
12:55:07|2.2302
12:55:08|2.2338
12:55:09|2.2235
12:55:10|2.2235
12:55:11|2.2238
12:55:12|2.2253
12:55:13|2.225
12:55:14|2.2202
12:55:15|2.2233
12:55:16|2.2252
12:55:17|2.2224
12:55:18|2.2224
12:55:19|2.2298
12:55:20|2.2298
12:55:21|2.226
12:55:22|2.2284
12:55:23|2.2254
12:55:24|2.2282
12:55:25|2.2282
12:55:26|2.2281
12:55:27|2.2281
12:55:29|2.2302
12:55:30|2.2313
12:55:31|2.2322
12:55:32|2.2334
12:55:33|2.2343
12:55:34|2.2376
12:55:35|2.2376
12:55:36|2.2378
12:55:37|2.2383
12:55:38|2.2385
12:55:39|2.2448
12:55:40|2.2449
12:55:41|2.2465
12:55:42|2.2504
12:55:43|2.2536
12:55:44|2.2498
12:55:45|2.2438
12:55:46|2.2431
12:55:47|2.2507
12:55:48|2.2507
12:55:49|2.247
12:55:50|2.2542
12:55:51|2.2471
12:55:52|2.2507
12:55:53|2.2507
12:55:54|2.2507
12:55:55|2.25
12:55:56|2.25
12:55:57|2.2502
12:55:58|2.2511
12:55:59|2.2511
12:56:00|2.2511
12:56:01|2.2511
12:56:02|2.2511
12:56:03|2.2546
12:56:04|2.2548
12:56:05|2.2598
12:56:06|2.2566
12:56:07|2.2579
12:56:08|2.2602
12:56:09|2.2576
12:56:10|2.2611
12:56:11|2.2611
12:56:12|2.2621
12:56:13|2.2616
12:56:14|2.2582
12:56:15|2.2558
12:56:16|2.2532
12:56:17|2.2532
12:56:18|2.2532
12:56:19|2.2532
12:56:20|2.2527
12:56:21|2.2527
12:56:22|2.2527
12:56:24|2.2548
12:56:25|2.2522
12:56:26|2.2522
12:56:26|2.255
12:56:28|2.2547
12:56:29|2.2547
12:56:31|2.2584
12:56:32|2.2591
12:56:33|2.2577
12:56:34|2.2577
12:56:35|2.2574
12:56:36|2.2574
12:56:37|2.2643
12:56:38|2.2688
12:56:39|2.2676
12:56:39|2.275
12:56:41|2.2793
12:56:42|2.2726
12:56:43|2.2767
12:56:45|2.2768
12:56:45|2.2751
12:56:46|2.2716
12:56:48|2.2766
12:56:48|2.2816
12:56:49|2.2795
12:56:51|2.2839
12:56:51|2.2816
12:56:52|2.2858
12:56:54|2.2894
12:56:55|2.2883
12:56:56|2.2919
12:56:56|2.2956
12:56:57|2.2915
12:56:58|2.295
12:56:59|2.3002
12:57:01|2.3016
12:57:02|2.3054
12:57:03|2.3122
12:57:05|2.2994
12:57:05|2.2923
12:57:07|2.2923
12:57:07|2.3048
12:57:09|2.2991
12:57:09|2.3034
12:57:10|2.2995
12:57:12|2.3052
12:57:12|2.3049
12:57:14|2.3055
12:57:14|2.3038
12:57:16|2.3015
12:57:17|2.2981
12:57:18|2.2923
12:57:18|2.2946
12:57:19|2.2959
12:57:20|2.2975
12:57:21|2.2988
12:57:23|2.3138
12:57:23|2.3027
12:57:24|2.3033
12:57:25|2.3048
12:57:26|2.3013
12:57:28|2.3045
12:57:30|2.3041
12:57:31|2.3
12:57:33|2.3052
12:57:35|2.3078
12:57:36|2.3062
12:57:37|2.311
12:57:39|2.3076
12:57:40|2.3075
12:57:40|2.3074
12:57:41|2.311
12:57:43|2.3162
12:57:45|2.3113
12:57:46|2.3125
12:57:48|2.313
12:57:48|2.3139
12:57:49|2.3091
12:57:51|2.3137
12:57:52|2.3079
12:57:54|2.3085
12:57:55|2.3049
12:57:55|2.3002
12:57:57|2.3002
12:57:58|2.3032
12:57:59|2.3004
12:57:59|2.3032
12:58:01|2.3007
12:58:02|2.3009
12:58:03|2.3019
12:58:03|2.3029
12:58:05|2.3037
12:58:06|2.3033
12:58:06|2.3033
12:58:08|2.3023
12:58:08|2.3025
12:58:10|2.3001
12:58:11|2.3003
12:58:12|2.3
12:58:13|2.3035
12:58:14|2.304
12:58:14|2.3069
12:58:16|2.3038
12:58:16|2.3031
12:58:18|2.3005
12:58:19|2.3004
12:58:20|2.3
12:58:22|2.3005
12:58:22|2.2999
12:58:23|2.2972
12:58:25|2.2938
12:58:26|2.2951
12:58:27|2.2938
12:58:27|2.2924
12:58:28|2.2925
12:58:31|2.2999
12:58:32|2.2987
12:58:33|2.2962
12:58:34|2.3025
12:58:36|2.3088
12:58:37|2.3089
12:58:39|2.3106
12:58:40|2.3054
12:58:41|2.3057
12:58:41|2.3067
12:58:42|2.3051
12:58:44|2.3038
12:58:44|2.3038
12:58:45|2.3056
12:58:46|2.3056
12:58:49|2.3038
12:58:49|2.3057
12:58:51|2.3032
12:58:52|2.3011
12:58:53|2.3045
12:58:54|2.3043
12:58:55|2.3013
12:58:56|2.3022
12:58:57|2.3017
12:58:58|2.2971
12:58:59|2.3001
12:59:00|2.3003
12:59:01|2.3003
12:59:02|2.2947
12:59:03|2.295
12:59:04|2.2972
12:59:05|2.2927
12:59:06|2.2963
12:59:07|2.2962
12:59:08|2.2957
12:59:09|2.2957
12:59:10|2.2979
12:59:11|2.298
12:59:12|2.2972
12:59:13|2.2942
12:59:14|2.2952
12:59:15|2.2949
12:59:16|2.2949
12:59:17|2.2935
12:59:18|2.2936
12:59:19|2.2936
12:59:20|2.2987
12:59:21|2.3002
12:59:22|2.3016
12:59:24|2.3021
12:59:25|2.3021
12:59:25|2.3021
12:59:27|2.3021
12:59:28|2.302
12:59:29|2.3021
12:59:30|2.2991
12:59:32|2.2946
12:59:33|2.2973
12:59:35|2.298
12:59:36|2.2953
12:59:37|2.2953
12:59:38|2.3013
12:59:39|2.3013
12:59:40|2.298
12:59:41|2.298
12:59:42|2.298
12:59:43|2.2979
12:59:44|2.2991
12:59:46|2.3034
12:59:47|2.304
12:59:48|2.3038
12:59:48|2.3038
12:59:50|2.3038
12:59:51|2.3038
12:59:52|2.3035
12:59:53|2.3026
12:59:53|2.2988
12:59:55|2.2958
12:59:55|2.2958
12:59:57|2.2967
12:59:57|2.2963
12:59:59|2.2952
13:00:00|2.2963
13:00:00|2.2993
13:00:01|2.2957
13:00:02|2.2957
13:00:04|2.2932
13:00:05|2.2943
13:00:06|2.2841
13:00:06|2.2836
13:00:08|2.2869
13:00:08|2.2832
13:00:10|2.2862
13:00:11|2.289
13:00:11|2.285
13:00:13|2.285
13:00:14|2.2848
13:00:14|2.2889
13:00:16|2.2889
13:00:16|2.2887
13:00:17|2.2792
13:00:18|2.2748
13:00:19|2.2771
13:00:20|2.2771
13:00:21|2.2747
13:00:22|2.2755
13:00:23|2.2755
13:00:24|2.2755
13:00:25|2.2793
13:00:27|2.2851
13:00:27|2.2817
13:00:29|2.2822
13:00:30|2.2831
13:00:30|2.2836
13:00:33|2.2866
13:00:34|2.2897
13:00:35|2.2988
13:00:37|2.2992
13:00:38|2.3059
13:00:39|2.3044
13:00:40|2.298
13:00:41|2.3041
13:00:43|2.3025
13:00:44|2.3045
13:00:45|2.3045
13:00:46|2.3156
13:00:46|2.3203
13:00:48|2.324
13:00:49|2.322
13:00:50|2.3273
13:00:51|2.3265
13:00:51|2.3299
13:00:52|2.3273
13:00:53|2.3233
13:00:54|2.3252
13:00:55|2.3244
13:00:56|2.3252
13:00:58|2.3253
13:00:58|2.3258
13:00:59|2.3223
13:01:01|2.3229
13:01:01|2.3267
13:01:04|2.3167
13:01:04|2.3143
13:01:05|2.3181
13:01:06|2.3148
13:01:07|2.316
13:01:08|2.3166
13:01:09|2.3186
13:01:10|2.3194
13:01:12|2.3237
13:01:13|2.3193
13:01:14|2.3149
13:01:15|2.3111
13:01:16|2.309
13:01:17|2.311
13:01:18|2.3136
13:01:19|2.3162
13:01:20|2.3261
13:01:21|2.3276
13:01:22|2.3275
13:01:23|2.3298
13:01:24|2.324
13:01:25|2.3232
13:01:26|2.3225
13:01:27|2.3223
13:01:28|2.3209
13:01:29|2.3134
13:01:30|2.3146
13:01:31|2.3164
13:01:32|2.3127
13:01:34|2.3186
13:01:36|2.321
13:01:36|2.3229
13:01:39|2.32
13:01:39|2.3277
13:01:40|2.3314
13:01:42|2.3297
13:01:42|2.3365
13:01:43|2.331
13:01:45|2.3357
13:01:46|2.3318
13:01:47|2.3303
13:01:48|2.3308
13:01:49|2.3282
13:01:50|2.3281
13:01:51|2.3199
13:01:52|2.3199
13:01:53|2.3161
13:01:54|2.3178
13:01:55|2.3246
13:01:56|2.3191
13:01:57|2.3231
13:01:58|2.3231
13:01:59|2.3244
13:02:00|2.3145
13:02:01|2.3207
13:02:02|2.3249
13:02:03|2.3031
13:02:04|2.3001
13:02:05|2.3048
13:02:06|2.3024
13:02:07|2.3007
13:02:08|2.3072
13:02:09|2.3004
13:02:10|2.3042
13:02:11|2.3029
13:02:12|2.293
13:02:13|2.2884
13:02:14|2.2954
13:02:15|2.2952
13:02:16|2.292
13:02:17|2.292
13:02:18|2.2899
13:02:19|2.2864
13:02:20|2.2845
13:02:21|2.2823
13:02:22|2.2837
13:02:23|2.2815
13:02:24|2.2836
13:02:25|2.2825
13:02:26|2.2823
13:02:27|2.2879
13:02:28|2.2883
13:02:29|2.2926
13:02:30|2.2883
13:02:31|2.2944
13:02:32|2.2932
13:02:33|2.2927
13:02:35|2.2927
13:02:37|2.2892
13:02:37|2.2922
13:02:39|2.2903
13:02:40|2.2915
13:02:42|2.2825
13:02:43|2.2862
13:02:44|2.2858
13:02:45|2.2826
13:02:46|2.2821
13:02:47|2.2797
13:02:48|2.2804
13:02:49|2.2797
13:02:50|2.2819
13:02:51|2.2837
13:02:52|2.2914
13:02:53|2.2926
13:02:55|2.2931
13:02:55|2.2931
13:02:57|2.288
13:02:58|2.2897
13:02:59|2.2872
13:03:00|2.2871
13:03:01|2.2904
13:03:02|2.2904
13:03:03|2.2815
13:03:04|2.279
13:03:05|2.2809
13:03:06|2.2772
13:03:07|2.2772
13:03:09|2.2815
13:03:10|2.2778
13:03:11|2.2761
13:03:12|2.2744
13:03:13|2.2751
13:03:14|2.2667
13:03:15|2.2614
13:03:15|2.2699
13:03:16|2.2628
13:03:18|2.2619
13:03:19|2.2627
13:03:19|2.2628
13:03:21|2.2628
13:03:22|2.265
13:03:23|2.2686
13:03:24|2.2678
13:03:25|2.2678
13:03:26|2.2656
13:03:26|2.2613
13:03:28|2.2552
13:03:29|2.257
13:03:30|2.2549
13:03:30|2.259
13:03:32|2.2546
13:03:34|2.2648
13:03:35|2.2662
13:03:37|2.2651
13:03:39|2.266
13:03:40|2.2632
13:03:41|2.2632
13:03:42|2.2624
13:03:43|2.265
13:03:45|2.264
13:03:46|2.2736
13:03:47|2.275
13:03:49|2.2703
13:03:49|2.2744
13:03:50|2.2762
13:03:52|2.2719
13:03:53|2.2701
13:03:54|2.2719
13:03:55|2.2679
13:03:56|2.2669
13:03:57|2.2674
13:03:58|2.2689
13:03:59|2.27
13:04:00|2.2692
13:04:01|2.2691
13:04:02|2.2691
13:04:02|2.2719
13:04:04|2.2691
13:04:05|2.2693
13:04:06|2.2686
13:04:07|2.2686
13:04:08|2.2637
13:04:09|2.2637
13:04:10|2.2566
13:04:11|2.2578
13:04:12|2.2577
13:04:13|2.258
13:04:14|2.2603
13:04:15|2.2588
13:04:16|2.2588
13:04:16|2.2563
13:04:18|2.2599
13:04:19|2.2607
13:04:19|2.2607
13:04:21|2.2607
13:04:22|2.2607
13:04:23|2.2628
13:04:24|2.2589
13:04:25|2.2589
13:04:26|2.2652
13:04:27|2.2674
13:04:28|2.2694
13:04:29|2.2713
13:04:29|2.2659
13:04:31|2.2624
13:04:32|2.2624
13:04:33|2.2624
13:04:33|2.2649
13:04:35|2.2641
13:04:37|2.263
13:04:39|2.263
13:04:40|2.2605
13:04:41|2.2585
13:04:43|2.2648
13:04:44|2.2664
13:04:45|2.2664
13:04:46|2.2664
13:04:47|2.2671
13:04:47|2.2661
13:04:49|2.2661
13:04:50|2.2595
13:04:51|2.2595
13:04:52|2.2606
13:04:53|2.2616
13:04:54|2.2602
13:04:55|2.2592
13:04:56|2.2592
13:04:57|2.2592
13:04:57|2.2592
13:04:59|2.267
13:04:59|2.2629
13:05:01|2.2629
13:05:01|2.2587
13:05:03|2.2548
13:05:04|2.25
13:05:05|2.2506
13:05:06|2.2484
13:05:06|2.2484
13:05:07|2.2486
13:05:09|2.2494
13:05:10|2.2457
13:05:11|2.254
13:05:12|2.2457
13:05:13|2.2458
13:05:15|2.2461
13:05:15|2.2483
13:05:16|2.2473
13:05:17|2.2473
13:05:18|2.2465
13:05:19|2.2479
13:05:20|2.2483
13:05:21|2.2435
13:05:22|2.2458
13:05:23|2.2538
13:05:24|2.2527
13:05:25|2.2519
13:05:26|2.2518
13:05:27|2.2485
13:05:29|2.2476
13:05:30|2.2481
13:05:30|2.2481
13:05:32|2.2453
13:05:33|2.2426
13:05:33|2.2449
13:05:34|2.2491
13:05:35|2.2513
13:05:36|2.2531
13:05:38|2.2515
13:05:39|2.2568
13:05:41|2.2469
13:05:41|2.2501
13:05:42|2.2501
13:05:43|2.2482
13:05:45|2.2482
13:05:46|2.2526
13:05:47|2.2526
13:05:48|2.2526
13:05:49|2.2526
13:05:50|2.2509
13:05:52|2.2534
13:05:52|2.2534
13:05:54|2.2534
13:05:55|2.2478
13:05:56|2.2478
13:05:57|2.2478
13:05:58|2.2478
13:05:59|2.2478
13:06:00|2.2482
13:06:01|2.2482
13:06:02|2.2496
13:06:03|2.2496
13:06:03|2.2478
13:06:05|2.2478
13:06:06|2.2449
13:06:06|2.2449
13:06:08|2.2407
13:06:09|2.2418
13:06:10|2.237
13:06:11|2.2372
13:06:12|2.2396
13:06:12|2.2517
13:06:14|2.2488
13:06:14|2.2447
13:06:16|2.2406
13:06:17|2.2406
13:06:18|2.2404
13:06:18|2.2396
13:06:20|2.232
13:06:20|2.2353
13:06:22|2.2362
13:06:23|2.2325
13:06:24|2.2301
13:06:24|2.228
13:06:25|2.2325
13:06:27|2.2301
13:06:28|2.2341
13:06:29|2.2376
13:06:29|2.2409
13:06:31|2.2437
13:06:32|2.2448
13:06:32|2.2417
13:06:34|2.2361
13:06:35|2.2334
13:06:36|2.2381
13:06:37|2.2381
13:06:39|2.2395
13:06:41|2.2376
13:06:42|2.2381
13:06:44|2.2381
13:06:45|2.2365
13:06:46|2.2365
13:06:47|2.2334
13:06:48|2.2364
13:06:48|2.2383
13:06:51|2.2382
13:06:51|2.2357
13:06:53|2.2336
13:06:55|2.2329
13:06:56|2.2321
13:06:57|2.2321
13:06:59|2.2376
13:06:59|2.2363
13:07:01|2.2399
13:07:01|2.2422
13:07:02|2.2422
13:07:04|2.2351
13:07:06|2.233
13:07:06|2.2308
13:07:07|2.2308
13:07:09|2.2308
13:07:09|2.2318
13:07:10|2.2318
13:07:12|2.2336
13:07:13|2.2345
13:07:14|2.2315
13:07:15|2.23
13:07:17|2.2317
13:07:18|2.2318
13:07:18|2.2331
13:07:19|2.2342
13:07:20|2.2343
13:07:22|2.2361
13:07:24|2.2382
13:07:24|2.2451
13:07:25|2.2443
13:07:26|2.2443
13:07:27|2.243
13:07:28|2.243
13:07:29|2.24
13:07:30|2.2354
13:07:31|2.2423
13:07:32|2.2434
13:07:33|2.2434
13:07:34|2.2434
13:07:36|2.2437
13:07:36|2.2455
13:07:38|2.248
13:07:38|2.2492
13:07:41|2.2476
13:07:42|2.2401
13:07:43|2.2453
13:07:44|2.2418
13:07:45|2.2421
13:07:46|2.2421
13:07:47|2.2421
13:07:49|2.2427
13:07:50|2.2461
13:07:52|2.2461
13:07:52|2.2461
13:07:53|2.2409
13:07:54|2.2409
13:07:55|2.2386
13:07:56|2.2406
13:07:57|2.2382
13:07:58|2.2377
13:07:59|2.2377
13:08:00|2.2361
13:08:01|2.2339
13:08:02|2.2344
13:08:03|2.2351
13:08:04|2.2338
13:08:05|2.2338
13:08:07|2.2341
13:08:08|2.2341
13:08:09|2.2341
13:08:10|2.2357
13:08:11|2.241
13:08:12|2.2413
13:08:13|2.2414
13:08:14|2.2393
13:08:15|2.2393
13:08:16|2.2393
13:08:17|2.2393
13:08:18|2.2393
13:08:19|2.2393
13:08:20|2.2337
13:08:21|2.2338
13:08:22|2.2336
13:08:23|2.2336
13:08:25|2.2318
13:08:26|2.2302
13:08:27|2.2293
13:08:28|2.2312
13:08:29|2.2305
13:08:30|2.2296
13:08:31|2.2309
13:08:32|2.231
13:08:33|2.2322
13:08:34|2.2315
13:08:35|2.2315
13:08:36|2.2339
13:08:37|2.2296
13:08:38|2.2296
13:08:39|2.2267
13:08:41|2.2266
13:08:42|2.2251
13:08:44|2.2261
13:08:45|2.2267
13:08:46|2.2244
13:08:47|2.2256
13:08:48|2.2231
13:08:49|2.2268
13:08:51|2.2257
13:08:52|2.2187
13:08:54|2.2212
13:08:54|2.2242
13:08:56|2.2248
13:08:56|2.2263
13:08:59|2.2277
13:08:59|2.2334
13:09:00|2.2328
13:09:01|2.2354
13:09:03|2.2367
13:09:03|2.2347
13:09:05|2.2353
13:09:07|2.2326
13:09:07|2.2298
13:09:08|2.2298
13:09:09|2.2295
13:09:10|2.2282
13:09:11|2.2248
13:09:12|2.2248
13:09:13|2.2248
13:09:14|2.2245
13:09:15|2.2266
13:09:16|2.2266
13:09:18|2.2211
13:09:18|2.2258
13:09:19|2.2216
13:09:20|2.2216
13:09:21|2.2206
13:09:22|2.2224
13:09:23|2.221
13:09:24|2.2232
13:09:26|2.2232
13:09:26|2.2232
13:09:27|2.2239
13:09:28|2.2225
13:09:29|2.2197
13:09:30|2.2197
13:09:31|2.2197
13:09:32|2.2251
13:09:33|2.2251
13:09:34|2.2251
13:09:35|2.2251
13:09:36|2.2215
13:09:37|2.2215
13:09:38|2.2274
13:09:39|2.2211
13:09:41|2.2211
13:09:42|2.2177
13:09:43|2.2186
13:09:44|2.2214
13:09:45|2.2242
13:09:46|2.2222
13:09:47|2.2222
13:09:49|2.2222
13:09:50|2.2209
13:09:51|2.2247
13:09:52|2.2247
13:09:54|2.2247
13:09:55|2.2247
13:09:56|2.2174
13:09:57|2.2198
13:09:58|2.2198
13:10:00|2.2191
13:10:01|2.218
13:10:02|2.2208
13:10:03|2.2222
13:10:04|2.2192
13:10:06|2.2192
13:10:07|2.22
13:10:08|2.22
13:10:10|2.22
13:10:10|2.2196
13:10:12|2.2174
13:10:12|2.2152
13:10:13|2.2129
13:10:14|2.213
13:10:15|2.2117
13:10:16|2.2155
13:10:17|2.2174
13:10:19|2.2186
13:10:19|2.2169
13:10:20|2.2169
13:10:21|2.2179
13:10:22|2.2153
13:10:23|2.2153
13:10:24|2.2166
13:10:25|2.2177
13:10:26|2.2154
13:10:27|2.2173
13:10:28|2.218
13:10:29|2.2177
13:10:30|2.2185
13:10:31|2.2185
13:10:32|2.2164
13:10:33|2.2137
13:10:35|2.2135
13:10:35|2.2133
13:10:36|2.2064
13:10:38|2.2068
13:10:39|2.2076
13:10:40|2.2105
13:10:40|2.2076
13:10:41|2.2079
13:10:44|2.2079
13:10:45|2.2079
13:10:47|2.2079
13:10:47|2.2079
13:10:48|2.2094
13:10:49|2.211
13:10:50|2.2112
13:10:51|2.2117
13:10:52|2.2102
13:10:54|2.2103
13:10:54|2.2103
13:10:55|2.2103
13:10:56|2.2114
13:10:57|2.2086
13:10:59|2.2086
13:10:59|2.2086
13:11:00|2.2086
13:11:01|2.2052
13:11:02|2.2068
13:11:04|2.2061
13:11:05|2.2033
13:11:06|2.2033
13:11:07|2.2033
13:11:08|2.2032
13:11:09|2.2014
13:11:10|2.2034
13:11:11|2.2089
13:11:12|2.2091
13:11:13|2.2057
13:11:14|2.2057
13:11:15|2.207
13:11:16|2.2102
13:11:17|2.2102
13:11:18|2.212
13:11:19|2.2092
13:11:20|2.2092
13:11:21|2.2092
13:11:22|2.2108
13:11:23|2.2108
13:11:24|2.2108
13:11:25|2.2105
13:11:26|2.2105
13:11:27|2.2102
13:11:28|2.2118
13:11:29|2.2106
13:11:30|2.2104
13:11:31|2.2105
13:11:32|2.2105
13:11:33|2.2079
13:11:34|2.2079
13:11:35|2.2082
13:11:36|2.2082
13:11:37|2.2084
13:11:38|2.2084
13:11:39|2.2084
13:11:40|2.2084
13:11:41|2.2113
13:11:42|2.2074
13:11:44|2.2074
13:11:46|2.2121
13:11:46|2.2121
13:11:48|2.2121
13:11:50|2.2107
13:11:50|2.2111
13:11:52|2.2113
13:11:53|2.2136
13:11:54|2.2134
13:11:55|2.2134
13:11:56|2.2134
13:11:57|2.2134
13:11:58|2.2117
13:11:59|2.2117
13:12:00|2.2107
13:12:01|2.2119
13:12:02|2.2119
13:12:03|2.2119
13:12:04|2.2127
13:12:05|2.2134
13:12:06|2.2159
13:12:08|2.2159
13:12:09|2.2167
13:12:10|2.2167
13:12:11|2.2167
13:12:12|2.2155
13:12:13|2.2155
13:12:14|2.2135
13:12:15|2.2102
13:12:16|2.2102
13:12:17|2.215
13:12:18|2.2168
13:12:19|2.2168
13:12:19|2.2168
13:12:21|2.2168
13:12:22|2.2168
13:12:23|2.21
13:12:24|2.21
13:12:25|2.2171
13:12:26|2.2172
13:12:27|2.2172
13:12:28|2.2172
13:12:29|2.2166
13:12:30|2.2166
13:12:31|2.2166
13:12:32|2.2156
13:12:33|2.2156
13:12:34|2.2156
13:12:35|2.2139
13:12:36|2.2139
13:12:37|2.2132
13:12:38|2.2132
13:12:39|2.2111
13:12:40|2.2164
13:12:41|2.2163
13:12:42|2.2162
13:12:43|2.2162
13:12:45|2.2152
13:12:47|2.2124
13:12:49|2.2124
13:12:50|2.2124
13:12:51|2.21
13:12:53|2.21
13:12:54|2.2157
13:12:55|2.2073
13:12:56|2.2073
13:12:57|2.2104
13:12:58|2.2104
13:12:59|2.2104
13:13:00|2.2082
13:13:01|2.2057
13:13:02|2.2057
13:13:03|2.2057
13:13:04|2.2051
13:13:05|2.2042
13:13:06|2.2052
13:13:07|2.2052
13:13:08|2.2055
13:13:10|2.2055
13:13:11|2.207
13:13:12|2.2104
13:13:14|2.2105
13:13:15|2.2105
13:13:15|2.2105
13:13:16|2.2105
13:13:17|2.2095
13:13:20|2.2101
13:13:20|2.2101
13:13:21|2.2101
13:13:22|2.2076
13:13:23|2.2076
13:13:24|2.2076
13:13:25|2.2079
13:13:26|2.2079
13:13:28|2.2079
13:13:28|2.2079
13:13:30|2.2079
13:13:30|2.2104
13:13:32|2.2104
13:13:32|2.2115
13:13:33|2.2125
13:13:35|2.2125
13:13:35|2.2125
13:13:36|2.2125
13:13:37|2.2129
13:13:38|2.2071
13:13:39|2.2086
13:13:40|2.2086
13:13:41|2.2086
13:13:42|2.2097
13:13:43|2.2097
13:13:45|2.2097
13:13:46|2.2097
13:13:48|2.2097
13:13:50|2.2086
13:13:52|2.2086
13:13:53|2.2058
13:13:55|2.205
13:13:56|2.2038
13:13:57|2.2041
13:13:58|2.2041
13:13:59|2.2019
13:14:00|2.2
13:14:01|2.1981
13:14:03|2.1947
13:14:04|2.1954
13:14:05|2.2007
13:14:06|2.2036
13:14:07|2.2056
13:14:08|2.2039
13:14:09|2.2066
13:14:10|2.2038
13:14:11|2.2027
13:14:12|2.2027
13:14:13|2.2055
13:14:14|2.2055
13:14:15|2.2012
13:14:16|2.2012
13:14:17|2.2012
13:14:18|2.2015
13:14:19|2.2059
13:14:20|2.2076
13:14:21|2.2102
13:14:22|2.2049
13:14:23|2.213
13:14:24|2.213
13:14:25|2.213
13:14:26|2.213
13:14:27|2.2112
13:14:28|2.2075
13:14:29|2.209
13:14:30|2.209
13:14:31|2.2124
13:14:33|2.2124
13:14:34|2.2119
13:14:35|2.2125
13:14:36|2.2125
13:14:37|2.2125
13:14:38|2.213
13:14:39|2.216
13:14:40|2.216
13:14:41|2.2138
13:14:42|2.2112
13:14:43|2.2112
13:14:44|2.2159
13:14:45|2.2164
13:14:47|2.2175
13:14:49|2.2175
13:14:50|2.2175
13:14:50|2.2205
13:14:52|2.2205
13:14:53|2.2191
13:14:54|2.2201
13:14:55|2.2182
13:14:56|2.2208
13:14:58|2.2208
13:14:59|2.2213
13:15:00|2.2187
13:15:01|2.2187
13:15:01|2.2213
13:15:03|2.2213
13:15:04|2.2232
13:15:05|2.2157
13:15:06|2.2132
13:15:07|2.2132
13:15:08|2.212
13:15:09|2.2104
13:15:10|2.2091
13:15:12|2.2102
13:15:12|2.21
13:15:14|2.2106
13:15:14|2.2115
13:15:16|2.2115
13:15:17|2.2117
13:15:18|2.211
13:15:19|2.2135
13:15:20|2.2145
13:15:21|2.2148
13:15:21|2.2124
13:15:23|2.2124
13:15:24|2.2116
13:15:24|2.2113
13:15:26|2.213
13:15:27|2.2114
13:15:28|2.2114
13:15:29|2.2095
13:15:30|2.2102
13:15:31|2.2108
13:15:31|2.2134
13:15:32|2.2114
13:15:33|2.2114
13:15:34|2.2131
13:15:36|2.2119
13:15:37|2.2117
13:15:37|2.2134
13:15:39|2.2134
13:15:40|2.2134
13:15:41|2.2136
13:15:42|2.2134
13:15:42|2.2132
13:15:44|2.2152
13:15:45|2.2152
13:15:46|2.2152
13:15:46|2.2149
13:15:49|2.2136
13:15:49|2.2123
13:15:51|2.2123
13:15:52|2.2141
13:15:53|2.2127
13:15:55|2.2128
13:15:55|2.2142
13:15:57|2.2146
13:15:57|2.2146
13:15:58|2.217
13:15:59|2.2148
13:16:00|2.2157
13:16:01|2.213
13:16:03|2.213
13:16:04|2.2096
13:16:04|2.209
13:16:05|2.2077
13:16:06|2.2079
13:16:07|2.2079
13:16:08|2.2065
13:16:09|2.2053
13:16:10|2.2053
13:16:11|2.2048
13:16:12|2.2049
13:16:14|2.2034
13:16:14|2.2052
13:16:16|2.202
13:16:18|2.2004
13:16:19|2.1996
13:16:21|2.2004
13:16:22|2.1975
13:16:22|2.1976
13:16:24|2.1935
13:16:24|2.1943
13:16:25|2.1956
13:16:27|2.1931
13:16:27|2.1931
13:16:28|2.1947
13:16:30|2.194
13:16:30|2.193
13:16:31|2.1904
13:16:32|2.1904
13:16:34|2.1908
13:16:35|2.1894
13:16:35|2.1889
13:16:37|2.1889
13:16:38|2.191
13:16:38|2.1818
13:16:39|2.1844
13:16:40|2.1876
13:16:41|2.1878
13:16:42|2.1829
13:16:43|2.1878
13:16:45|2.1883
13:16:45|2.1883
13:16:47|2.1823
13:16:49|2.1857
13:16:50|2.1853
13:16:51|2.1854
13:16:53|2.1854
13:16:54|2.1852
13:16:55|2.1834
13:16:57|2.1837
13:16:58|2.1853
13:16:59|2.1853
13:17:00|2.1858
13:17:01|2.1833
13:17:02|2.1833
13:17:03|2.1858
13:17:04|2.1858
13:17:05|2.1858
13:17:06|2.1858
13:17:07|2.1899
13:17:08|2.1897
13:17:09|2.1939
13:17:10|2.1898
13:17:12|2.1963
13:17:14|2.1916
13:17:15|2.1904
13:17:15|2.193
13:17:17|2.193
13:17:17|2.1908
13:17:19|2.1916
13:17:20|2.1922
13:17:20|2.1922
13:17:22|2.1909
13:17:22|2.191
13:17:23|2.191
13:17:25|2.1909
13:17:26|2.1917
13:17:27|2.1902
13:17:27|2.1902
13:17:29|2.1884
13:17:30|2.1855
13:17:31|2.1811
13:17:32|2.1834
13:17:33|2.1828
13:17:34|2.188
13:17:35|2.188
13:17:36|2.1897
13:17:36|2.185
13:17:38|2.185
13:17:38|2.1873
13:17:40|2.1835
13:17:41|2.185
13:17:41|2.185
13:17:43|2.1891
13:17:44|2.19
13:17:44|2.1892
13:17:46|2.2
13:17:47|2.1959
13:17:47|2.1959
13:17:50|2.1933
13:17:51|2.1951
13:17:52|2.1964
13:17:54|2.1967
13:17:56|2.1969
13:17:57|2.1956
13:17:58|2.1941
13:17:59|2.1956
13:17:59|2.1933
13:18:00|2.1933
13:18:01|2.1933
13:18:03|2.1921
13:18:03|2.192
13:18:04|2.1895
13:18:06|2.189
13:18:08|2.1912
13:18:09|2.1932
13:18:10|2.1932
13:18:10|2.1883
13:18:11|2.1922
13:18:12|2.1947
13:18:14|2.1961
13:18:15|2.1974
13:18:16|2.1959
13:18:16|2.1959
13:18:18|2.1959
13:18:18|2.1955
13:18:20|2.1951
13:18:20|2.198
13:18:21|2.198
13:18:23|2.198
13:18:24|2.1971
13:18:24|2.1971
13:18:26|2.19
13:18:27|2.1902
13:18:28|2.1928
13:18:28|2.1945
13:18:29|2.1939
13:18:30|2.191
13:18:31|2.191
13:18:32|2.191
13:18:34|2.1917
13:18:34|2.1957
13:18:36|2.1974
13:18:36|2.1974
13:18:38|2.1974
13:18:39|2.1974
13:18:39|2.195
13:18:41|2.1984
13:18:41|2.1984
13:18:42|2.1984
13:18:43|2.1984
13:18:44|2.1976
13:18:46|2.1976
13:18:46|2.1967
13:18:47|2.1967
13:18:48|2.1942
13:18:51|2.1924
13:18:52|2.1925
13:18:54|2.1924
13:18:55|2.1924
13:18:57|2.1955
13:18:58|2.1962
13:19:00|2.1937
13:19:00|2.1962
13:19:02|2.1962
13:19:02|2.1962
13:19:03|2.1962
13:19:05|2.1969
13:19:05|2.1969
13:19:07|2.1955
13:19:08|2.1955
13:19:09|2.1955
13:19:10|2.1956
13:19:11|2.1956
13:19:13|2.1956
13:19:14|2.1935
13:19:14|2.1935
13:19:16|2.1951
13:19:17|2.1951
13:19:18|2.1951
13:19:18|2.1951
13:19:20|2.1951
13:19:20|2.1942
13:19:21|2.1946
13:19:22|2.1946
13:19:24|2.1946
13:19:25|2.1946
13:19:26|2.1946
13:19:27|2.1946
13:19:28|2.1962
13:19:29|2.1962
13:19:29|2.1962
13:19:31|2.1955
13:19:32|2.1955
13:19:33|2.1986
13:19:33|2.2044
13:19:34|2.2021
13:19:36|2.201
13:19:37|2.1969
13:19:38|2.1969
13:19:39|2.201
13:19:40|2.201
13:19:41|2.201
13:19:42|2.2061
13:19:43|2.2081
13:19:44|2.2092
13:19:45|2.2102
13:19:46|2.211
13:19:47|2.2101
13:19:48|2.2206
13:19:48|2.2185
13:19:50|2.2212
13:19:51|2.2188
13:19:52|2.2208
13:19:52|2.2166
13:19:54|2.2209
13:19:56|2.2156
13:19:57|2.2202
13:19:59|2.2227
13:19:59|2.2228
13:20:00|2.2263
13:20:02|2.2263
13:20:02|2.2251
13:20:04|2.2259
13:20:04|2.2236
13:20:06|2.2228
13:20:06|2.2229
13:20:08|2.2261
13:20:08|2.2239
13:20:09|2.2239
13:20:11|2.2255
13:20:11|2.2257
13:20:13|2.2257
13:20:13|2.2253
13:20:15|2.2359
13:20:15|2.2297
13:20:17|2.2368
13:20:18|2.2304
13:20:19|2.2277
13:20:20|2.2314
13:20:21|2.2314
13:20:22|2.2367
13:20:23|2.2319
13:20:24|2.2319
13:20:25|2.2261
13:20:26|2.2308
13:20:27|2.2337
13:20:28|2.2337
13:20:29|2.2337
13:20:30|2.2303
13:20:31|2.2299
13:20:32|2.2275
13:20:33|2.2279
13:20:34|2.2289
13:20:35|2.2325
13:20:36|2.2343
13:20:37|2.2446
13:20:38|2.2474
13:20:39|2.2443
13:20:40|2.2479
13:20:41|2.2488
13:20:42|2.2463
13:20:43|2.2445
13:20:44|2.252
13:20:45|2.2506
13:20:47|2.2481
13:20:48|2.2502
13:20:49|2.2472
13:20:50|2.2461
13:20:51|2.2461
13:20:53|2.2467
13:20:54|2.2491
13:20:56|2.2512
13:20:57|2.2458
13:20:58|2.245
13:20:58|2.2468
13:20:59|2.2492
13:21:00|2.2532
13:21:01|2.2496
13:21:02|2.2496
13:21:04|2.2519
13:21:05|2.2501
13:21:06|2.2579
13:21:08|2.263
13:21:09|2.2667
13:21:09|2.2688
13:21:11|2.2699
13:21:12|2.2702
13:21:13|2.2667
13:21:14|2.2684
13:21:15|2.2701
13:21:16|2.2701
13:21:17|2.2672
13:21:18|2.2694
13:21:19|2.2685
13:21:19|2.2652
13:21:21|2.2578
13:21:22|2.2568
13:21:23|2.2627
13:21:24|2.2624
13:21:26|2.2627
13:21:26|2.2753
13:21:28|2.274
13:21:28|2.2742
13:21:29|2.2782
13:21:31|2.2735
13:21:31|2.2761
13:21:32|2.2781
13:21:34|2.28
13:21:35|2.279
13:21:36|2.2797
13:21:36|2.2786
13:21:37|2.2798
13:21:38|2.28
13:21:39|2.2784
13:21:40|2.2784
13:21:41|2.2733
13:21:42|2.2732
13:21:43|2.2723
13:21:44|2.2708
13:21:45|2.2728
13:21:46|2.2717
13:21:48|2.2724
13:21:48|2.2699
13:21:49|2.2695
13:21:50|2.2694
13:21:51|2.2677
13:21:54|2.2711
13:21:54|2.2717
13:21:56|2.2715
13:21:57|2.2736
13:21:59|2.2729
13:22:01|2.2719
13:22:01|2.271
13:22:02|2.2681
13:22:04|2.2664
13:22:05|2.2666
13:22:06|2.2666
13:22:07|2.266
13:22:08|2.2681
13:22:10|2.2655
13:22:10|2.261
13:22:11|2.267
13:22:13|2.2681
13:22:13|2.2643
13:22:15|2.2618
13:22:16|2.2609
13:22:17|2.2609
13:22:18|2.2605
13:22:19|2.2601
13:22:20|2.2621
13:22:20|2.2621
13:22:22|2.2607
13:22:23|2.2607
13:22:24|2.2631
13:22:25|2.2631
13:22:26|2.2629
13:22:27|2.2601
13:22:27|2.2601
13:22:28|2.2601
13:22:29|2.2634
13:22:31|2.2557
13:22:32|2.2552
13:22:32|2.2549
13:22:33|2.2549
13:22:35|2.2549
13:22:36|2.2549
13:22:37|2.2572
13:22:38|2.2582
13:22:39|2.2582
13:22:40|2.2582
13:22:41|2.2594
13:22:42|2.2566
13:22:43|2.2566
13:22:44|2.26
13:22:44|2.2601
13:22:46|2.2601
13:22:47|2.2614
13:22:48|2.2628
13:22:49|2.2634
13:22:50|2.2604
13:22:51|2.26
13:22:52|2.26
13:22:53|2.2593
13:22:55|2.2579
13:22:56|2.2611
13:22:58|2.2611
13:22:59|2.2611
13:23:00|2.262
13:23:02|2.2666
13:23:02|2.2671
13:23:04|2.2671
13:23:04|2.263
13:23:06|2.2667
13:23:07|2.2667
13:23:08|2.268
13:23:09|2.2725
13:23:10|2.2746
13:23:11|2.2726
13:23:12|2.2724
13:23:13|2.2746
13:23:14|2.2756
13:23:15|2.2759
13:23:17|2.2724
13:23:17|2.2733
13:23:18|2.275
13:23:20|2.275
13:23:21|2.2757
13:23:22|2.2739
13:23:22|2.2739
13:23:24|2.2717
13:23:24|2.2739
13:23:25|2.2739
13:23:27|2.2711
13:23:27|2.2694
13:23:28|2.2675
13:23:31|2.27
13:23:31|2.27
13:23:32|2.2671
13:23:33|2.2713
13:23:34|2.2713
13:23:35|2.2713
13:23:36|2.2711
13:23:37|2.2705
13:23:38|2.2682
13:23:39|2.2684
13:23:40|2.2684
13:23:42|2.2725
13:23:43|2.2725
13:23:45|2.2725
13:23:46|2.2745
13:23:47|2.2717
13:23:48|2.2717
13:23:48|2.2745
13:23:50|2.2734
13:23:51|2.2795
13:23:52|2.2784
13:23:52|2.2785
13:23:54|2.2785
13:23:56|2.2785
13:23:57|2.2785
13:23:58|2.2792
13:23:58|2.2784
13:24:00|2.2754
13:24:01|2.2778
13:24:02|2.2766
13:24:04|2.2767
13:24:05|2.2731
13:24:06|2.2738
13:24:07|2.273
13:24:09|2.2772
13:24:10|2.2772
13:24:11|2.2755
13:24:12|2.2755
13:24:13|2.2783
13:24:13|2.2783
13:24:14|2.2783
13:24:15|2.2772
13:24:17|2.2774
13:24:18|2.275
13:24:18|2.2772
13:24:20|2.2751
13:24:21|2.2758
13:24:21|2.2728
13:24:23|2.2727
13:24:24|2.2727
13:24:25|2.2727
13:24:26|2.2741
13:24:26|2.2741
13:24:28|2.2725
13:24:29|2.2718
13:24:30|2.2721
13:24:31|2.27
13:24:31|2.2739
13:24:32|2.2726
13:24:33|2.2726
13:24:35|2.2729
13:24:36|2.2713
13:24:36|2.2705
13:24:37|2.2724
13:24:38|2.2729
13:24:39|2.2685
13:24:42|2.2705
13:24:43|2.2685
13:24:44|2.2685
13:24:45|2.2711
13:24:46|2.2768
13:24:47|2.2775
13:24:48|2.2775
13:24:49|2.2775
13:24:50|2.2775
13:24:51|2.2777
13:24:52|2.2769
13:24:53|2.2791
13:24:54|2.2791
13:24:55|2.2826
13:24:57|2.2865
13:24:59|2.287
13:24:59|2.2863
13:25:01|2.2833
13:25:02|2.2847
13:25:04|2.2836
13:25:05|2.282
13:25:06|2.2816
13:25:07|2.2785
13:25:08|2.2787
13:25:09|2.2748
13:25:10|2.2791
13:25:11|2.2775
13:25:12|2.2754
13:25:13|2.2771
13:25:14|2.2772
13:25:15|2.277
13:25:16|2.2771
13:25:17|2.2761
13:25:18|2.2771
13:25:19|2.2731
13:25:20|2.2703
13:25:21|2.2703
13:25:22|2.2703
13:25:23|2.2737
13:25:24|2.2719
13:25:25|2.2716
13:25:26|2.273
13:25:27|2.273
13:25:28|2.2728
13:25:29|2.2722
13:25:30|2.2722
13:25:31|2.2684
13:25:32|2.2673
13:25:33|2.2694
13:25:34|2.2694
13:25:35|2.2694
13:25:36|2.2703
13:25:37|2.2689
13:25:38|2.2705
13:25:40|2.2705
13:25:41|2.2719
13:25:42|2.2719
13:25:42|2.2705
13:25:44|2.2707
13:25:44|2.2689
13:25:46|2.2667
13:25:47|2.2678
13:25:47|2.2629
13:25:49|2.265
13:25:49|2.2623
13:25:51|2.2633
13:25:52|2.2628
13:25:53|2.2632
13:25:53|2.2603
13:25:54|2.2603
13:25:56|2.2603
13:25:58|2.2628
13:26:00|2.26
13:26:01|2.2602
13:26:02|2.2602
13:26:03|2.261
13:26:04|2.2593
13:26:05|2.2523
13:26:06|2.253
13:26:08|2.2579
13:26:09|2.2579
13:26:10|2.2567
13:26:11|2.2555
13:26:12|2.2539
13:26:13|2.2454
13:26:14|2.2519
13:26:15|2.2532
13:26:16|2.2536
13:26:17|2.2526
13:26:18|2.2501
13:26:19|2.2499
13:26:20|2.2497
13:26:21|2.2471
13:26:22|2.2471
13:26:23|2.2472
13:26:24|2.2498
13:26:25|2.2474
13:26:26|2.247
13:26:27|2.2472
13:26:28|2.2442
13:26:29|2.2462
13:26:30|2.2462
13:26:31|2.2454
13:26:32|2.2454
13:26:33|2.243
13:26:34|2.243
13:26:35|2.244
13:26:36|2.244
13:26:37|2.244
13:26:38|2.2428
13:26:39|2.2456
13:26:40|2.2475
13:26:41|2.2479
13:26:42|2.2479
13:26:43|2.2479
13:26:44|2.2488
13:26:45|2.2488
13:26:46|2.2459
13:26:47|2.2423
13:26:48|2.242
13:26:50|2.2478
13:26:51|2.2489
13:26:52|2.2443
13:26:53|2.2587
13:26:53|2.2593
13:26:55|2.2569
13:26:56|2.2565
13:26:57|2.2551
13:26:59|2.2574
13:27:00|2.2574
13:27:02|2.2557
13:27:03|2.2561
13:27:03|2.2561
13:27:05|2.2561
13:27:06|2.2575
13:27:07|2.2585
13:27:08|2.258
13:27:09|2.2586
13:27:11|2.2602
13:27:12|2.26
13:27:13|2.26
13:27:15|2.2559
13:27:15|2.2581
13:27:16|2.2549
13:27:18|2.2577
13:27:18|2.2577
13:27:19|2.2577
13:27:20|2.2582
13:27:21|2.2535
13:27:22|2.2535
13:27:23|2.253
13:27:24|2.253
13:27:25|2.253
13:27:26|2.253
13:27:27|2.253
13:27:28|2.2511
13:27:29|2.25
13:27:30|2.248
13:27:31|2.248
13:27:32|2.2504
13:27:34|2.2504
13:27:34|2.2494
13:27:35|2.2494
13:27:36|2.2494
13:27:37|2.2529
13:27:38|2.2529
13:27:39|2.2539
13:27:40|2.2539
13:27:41|2.2509
13:27:42|2.2509
13:27:43|2.2509
13:27:44|2.2509
13:27:45|2.2509
13:27:46|2.2509
13:27:47|2.2509
13:27:48|2.2509
13:27:49|2.2509
13:27:50|2.2484
13:27:51|2.2483
13:27:52|2.2483
13:27:53|2.2441
13:27:54|2.2443
13:27:55|2.2441
13:27:56|2.2441
13:27:57|2.2349
13:27:59|2.2371
13:28:01|2.2358
13:28:02|2.237
13:28:03|2.2346
13:28:04|2.2406
13:28:05|2.2333
13:28:06|2.2351
13:28:07|2.2351
13:28:09|2.2351
13:28:10|2.2444
13:28:11|2.2433
13:28:12|2.2476
13:28:12|2.2477
13:28:13|2.2472
13:28:15|2.2472
13:28:15|2.2472
13:28:17|2.2472
13:28:18|2.2434
13:28:19|2.2472
13:28:20|2.2472
13:28:20|2.2472
13:28:21|2.2482
13:28:23|2.2453
13:28:23|2.2453
13:28:25|2.2453
13:28:25|2.2474
13:28:26|2.2437
13:28:27|2.2455
13:28:29|2.2455
13:28:30|2.2455
13:28:31|2.2465
13:28:31|2.2471
13:28:33|2.2461
13:28:33|2.2471
13:28:34|2.2464
13:28:35|2.249
13:28:37|2.2486
13:28:37|2.2484
13:28:39|2.2491
13:28:40|2.2491
13:28:41|2.2491
13:28:41|2.2491
13:28:42|2.2491
13:28:43|2.2491
13:28:45|2.251
13:28:46|2.251
13:28:46|2.2524
13:28:47|2.248
13:28:48|2.2482
13:28:50|2.2493
13:28:51|2.2493
13:28:51|2.2493
13:28:52|2.2522
13:28:53|2.2539
13:28:54|2.2518
13:28:55|2.2514
13:28:56|2.2514
13:28:58|2.2538
13:28:58|2.2527
13:29:01|2.2529
13:29:01|2.2545
13:29:03|2.2545
13:29:05|2.2545
13:29:06|2.2545
13:29:07|2.2491
13:29:09|2.2469
13:29:10|2.2473
13:29:11|2.253
13:29:12|2.253
13:29:14|2.253
13:29:14|2.2521
13:29:15|2.2522
13:29:16|2.254
13:29:18|2.254
13:29:19|2.254
13:29:20|2.2502
13:29:21|2.2502
13:29:22|2.2502
13:29:24|2.25
13:29:25|2.25
13:29:26|2.25
13:29:27|2.25
13:29:27|2.25
13:29:28|2.25
13:29:29|2.2457
13:29:31|2.2457
13:29:32|2.2457
13:29:33|2.2457
13:29:34|2.2457
13:29:35|2.2457
13:29:35|2.245
13:29:36|2.2433
13:29:39|2.2441
13:29:40|2.2438
13:29:40|2.2438
13:29:41|2.2427
13:29:42|2.2427
13:29:43|2.2427
13:29:45|2.2427
13:29:45|2.2427
13:29:46|2.2459
13:29:47|2.2493
13:29:48|2.2492
13:29:49|2.2492
13:29:50|2.2492
13:29:51|2.2487
13:29:52|2.2508
13:29:53|2.2508
13:29:54|2.2508
13:29:56|2.2508
13:29:57|2.2508
13:29:58|2.2484
13:29:59|2.2478
13:30:00|2.2478
13:30:02|2.2468
13:30:03|2.243
13:30:05|2.2431
13:30:07|2.2478
13:30:07|2.2479
13:30:08|2.2479
13:30:09|2.2479
13:30:11|2.2452
13:30:12|2.2443
13:30:13|2.2458
13:30:15|2.2452
13:30:16|2.2452
13:30:17|2.2375
13:30:18|2.2436
13:30:19|2.2449
13:30:20|2.2449
13:30:21|2.2449
13:30:22|2.2442
13:30:23|2.2455
13:30:24|2.2491
13:30:25|2.2472
13:30:26|2.245
13:30:27|2.2367
13:30:28|2.2343
13:30:29|2.237
13:30:30|2.2414
13:30:31|2.2412
13:30:32|2.2453
13:30:33|2.247
13:30:33|2.249
13:30:35|2.2494
13:30:35|2.2488
13:30:37|2.2493
13:30:38|2.246
13:30:38|2.2508
13:30:39|2.2458
13:30:41|2.2483
13:30:42|2.246
13:30:43|2.246
13:30:43|2.2463
13:30:45|2.2494
13:30:46|2.2494
13:30:47|2.251
13:30:48|2.2508
13:30:49|2.2508
13:30:50|2.252
13:30:51|2.2533
13:30:52|2.256
13:30:53|2.2523
13:30:55|2.2548
13:30:55|2.2535
13:30:57|2.2552
13:30:57|2.2585
13:30:58|2.2585
13:30:59|2.2585
13:31:00|2.2554
13:31:03|2.2571
13:31:05|2.2552
13:31:05|2.2551
13:31:06|2.2554
13:31:08|2.2646
13:31:09|2.27
13:31:10|2.2655
13:31:11|2.2713
13:31:12|2.2747
13:31:13|2.2748
13:31:14|2.2754
13:31:15|2.2772
13:31:16|2.2788
13:31:17|2.278
13:31:18|2.2762
13:31:19|2.282
13:31:20|2.2791
13:31:21|2.2791
13:31:22|2.2791
13:31:23|2.2771
13:31:25|2.2735
13:31:26|2.2704
13:31:27|2.2704
13:31:28|2.2711
13:31:29|2.2706
13:31:30|2.2742
13:31:31|2.2742
13:31:32|2.2725
13:31:33|2.2721
13:31:34|2.2704
13:31:35|2.2704
13:31:35|2.2668
13:31:37|2.2668
13:31:38|2.2689
13:31:38|2.2689
13:31:39|2.2738
13:31:41|2.2769
13:31:41|2.2766
13:31:43|2.2766
13:31:44|2.2766
13:31:44|2.271
13:31:46|2.2719
13:31:47|2.2719
13:31:48|2.2719
13:31:49|2.2719
13:31:50|2.2719
13:31:51|2.2713
13:31:52|2.2713
13:31:52|2.2722
13:31:54|2.2724
13:31:55|2.2716
13:31:56|2.2701
13:31:57|2.2701
13:31:57|2.2703
13:31:59|2.2725
13:31:59|2.2725
13:32:01|2.2704
13:32:02|2.268
13:32:04|2.2678
13:32:05|2.2678
13:32:07|2.2653
13:32:08|2.2654
13:32:09|2.2654
13:32:11|2.267
13:32:12|2.267
13:32:12|2.2683
13:32:14|2.2683
13:32:15|2.2682
13:32:16|2.2716
13:32:17|2.2716
13:32:18|2.2716
13:32:19|2.2682
13:32:21|2.2721
13:32:21|2.2729
13:32:22|2.2732
13:32:23|2.2732
13:32:24|2.2732
13:32:25|2.2748
13:32:26|2.2748
13:32:28|2.2718
13:32:28|2.2718
13:32:29|2.2718
13:32:30|2.2709
13:32:31|2.2709
13:32:32|2.2725
13:32:33|2.2725
13:32:34|2.2725
13:32:35|2.2757
13:32:36|2.2757
13:32:37|2.2749
13:32:38|2.2748
13:32:39|2.2739
13:32:40|2.2739
13:32:41|2.2747
13:32:42|2.2747
13:32:43|2.2754
13:32:44|2.2721
13:32:45|2.2721
13:32:46|2.2721
13:32:47|2.2721
13:32:49|2.2735
13:32:50|2.2735
13:32:50|2.2735
13:32:51|2.2735
13:32:52|2.2735
13:32:53|2.2718
13:32:54|2.2718
13:32:55|2.2718
13:32:57|2.2739
13:32:58|2.2739
13:32:58|2.2728
13:32:59|2.2701
13:33:00|2.2701
13:33:01|2.2701
13:33:02|2.2725
13:33:03|2.2725
13:33:05|2.2725
13:33:06|2.2725
13:33:08|2.2725
13:33:09|2.273
13:33:10|2.273
13:33:11|2.273
13:33:12|2.2703
13:33:13|2.2703
13:33:14|2.2703
13:33:15|2.2702
13:33:17|2.2717
13:33:18|2.27
13:33:18|2.27
13:33:19|2.27
13:33:22|2.2725
13:33:22|2.2722
13:33:23|2.2746
13:33:24|2.2741
13:33:25|2.275
13:33:26|2.275
13:33:27|2.275
13:33:28|2.275
13:33:29|2.2753
13:33:30|2.2783
13:33:31|2.2764
13:33:32|2.2764
13:33:33|2.276
13:33:34|2.276
13:33:35|2.2772
13:33:36|2.2733
13:33:37|2.2733
13:33:38|2.2733
13:33:39|2.2755
13:33:40|2.2749
13:33:41|2.2749
13:33:42|2.2749
13:33:43|2.2749
13:33:45|2.2764
13:33:45|2.2809
13:33:46|2.2809
13:33:47|2.2846
13:33:48|2.2856
13:33:50|2.2839
13:33:50|2.2818
13:33:51|2.2819
13:33:53|2.2846
13:33:53|2.2846
13:33:54|2.283
13:33:55|2.2833
13:33:56|2.2833
13:33:57|2.2829
13:33:58|2.2829
13:33:59|2.2847
13:34:00|2.2847
13:34:01|2.2847
13:34:02|2.2859
13:34:03|2.2841
13:34:04|2.2841
13:34:06|2.2841
13:34:07|2.2863
13:34:08|2.2863
13:34:09|2.2863
13:34:11|2.2849
13:34:12|2.2849
13:34:13|2.2849
13:34:14|2.2849
13:34:15|2.2848
13:34:15|2.2861
13:34:17|2.2864
13:34:18|2.2864
13:34:19|2.2864
13:34:20|2.2819
13:34:21|2.2792
13:34:22|2.2796
13:34:23|2.2832
13:34:23|2.2832
13:34:25|2.2799
13:34:26|2.279
13:34:27|2.2756
13:34:28|2.2756
13:34:29|2.2746
13:34:30|2.2746
13:34:31|2.2787
13:34:32|2.2787
13:34:33|2.2787
13:34:34|2.2768
13:34:35|2.2778
13:34:36|2.277
13:34:37|2.2745
13:34:38|2.2745
13:34:39|2.2745
13:34:40|2.2745
13:34:41|2.2745
13:34:42|2.2719
13:34:43|2.2719
13:34:44|2.2719
13:34:45|2.271
13:34:46|2.2711
13:34:47|2.271
13:34:48|2.271
13:34:49|2.271
13:34:50|2.271
13:34:51|2.271
13:34:52|2.271
13:34:53|2.271
13:34:54|2.271
13:34:55|2.2728
13:34:56|2.2728
13:34:57|2.2762
13:34:58|2.276
13:35:00|2.2733
13:35:00|2.2733
13:35:01|2.2733
13:35:03|2.2733
13:35:03|2.2733
13:35:04|2.2733
13:35:07|2.2719
13:35:08|2.2719
13:35:09|2.27
13:35:11|2.2691
13:35:11|2.2674
13:35:13|2.2666
13:35:14|2.2671
13:35:15|2.2666
13:35:16|2.2667
13:35:17|2.2686
13:35:18|2.2674
13:35:20|2.2674
13:35:20|2.2669
13:35:22|2.2674
13:35:22|2.2673
13:35:24|2.2673
13:35:24|2.2673
13:35:27|2.2677
13:35:27|2.2702
13:35:28|2.2728
13:35:29|2.2718
13:35:30|2.2734
13:35:31|2.2734
13:35:32|2.2734
13:35:33|2.2734
13:35:34|2.2734
13:35:36|2.2734
13:35:37|2.27
13:35:38|2.27
13:35:40|2.2736
13:35:41|2.2734
13:35:42|2.2762
13:35:43|2.2762
13:35:44|2.2755
13:35:44|2.2755
13:35:46|2.2731
13:35:47|2.2731
13:35:48|2.2734
13:35:49|2.2734
13:35:49|2.2734
13:35:50|2.2763
13:35:52|2.2763
13:35:53|2.2787
13:35:54|2.2787
13:35:54|2.2821
13:35:56|2.2816
13:35:57|2.2849
13:35:58|2.2943
13:36:00|2.292
13:36:01|2.2867
13:36:02|2.288
13:36:02|2.288
13:36:03|2.2878
13:36:04|2.2891
13:36:05|2.2917
13:36:08|2.2875
13:36:09|2.291
13:36:10|2.2909
13:36:12|2.2897
13:36:14|2.2879
13:36:15|2.2856
13:36:16|2.285
13:36:17|2.2835
13:36:18|2.282
13:36:19|2.2844
13:36:20|2.2841
13:36:21|2.2855
13:36:22|2.2782
13:36:23|2.2764
13:36:25|2.2764
13:36:25|2.2764
13:36:26|2.2764
13:36:27|2.2764
13:36:28|2.2763
13:36:29|2.2763
13:36:30|2.2763
13:36:31|2.2718
13:36:32|2.2663
13:36:33|2.265
13:36:34|2.27
13:36:35|2.27
13:36:36|2.268
13:36:37|2.268
13:36:38|2.268
13:36:39|2.268
13:36:41|2.2721
13:36:42|2.2753
13:36:43|2.2774
13:36:44|2.283
13:36:46|2.2826
13:36:47|2.2865
13:36:48|2.2802
13:36:49|2.275
13:36:50|2.275
13:36:51|2.2733
13:36:52|2.2733
13:36:53|2.272
13:36:54|2.272
13:36:55|2.272
13:36:56|2.272
13:36:57|2.272
13:36:58|2.272
13:36:58|2.2742
13:37:00|2.2742
13:37:01|2.2724
13:37:02|2.2781
13:37:03|2.2781
13:37:04|2.2715
13:37:05|2.2715
13:37:06|2.2742
13:37:07|2.2742
13:37:09|2.2742
13:37:10|2.2742
13:37:12|2.2789
13:37:13|2.2795
13:37:14|2.276
13:37:14|2.276
13:37:15|2.2732
13:37:17|2.2686
13:37:18|2.2714
13:37:20|2.2691
13:37:21|2.27
13:37:23|2.2691
13:37:23|2.2691
13:37:25|2.2691
13:37:26|2.273
13:37:27|2.273
13:37:28|2.273
13:37:29|2.2704
13:37:30|2.2699
13:37:31|2.2697
13:37:33|2.2638
13:37:33|2.2667
13:37:34|2.2667
13:37:35|2.2655
13:37:36|2.2634
13:37:37|2.2621
13:37:39|2.2645
13:37:39|2.2624
13:37:40|2.262
13:37:41|2.2614
13:37:43|2.2624
13:37:43|2.265
13:37:44|2.2627
13:37:45|2.2627
13:37:46|2.2627
13:37:47|2.2627
13:37:48|2.2656
13:37:49|2.262
13:37:51|2.2627
13:37:52|2.2627
13:37:52|2.262
13:37:53|2.262
13:37:55|2.262
13:37:56|2.2613
13:37:56|2.2626
13:37:58|2.2612
13:37:58|2.2612
13:37:59|2.2612
13:38:01|2.2604
13:38:03|2.2599
13:38:03|2.2599
13:38:04|2.2465
13:38:05|2.2497
13:38:06|2.2489
13:38:07|2.2542
13:38:08|2.2556
13:38:10|2.2533
13:38:12|2.2535
13:38:13|2.2535
13:38:15|2.2552
13:38:16|2.255
13:38:17|2.2549
13:38:18|2.2515
13:38:18|2.2507
13:38:20|2.2493
13:38:21|2.2478
13:38:22|2.2526
13:38:23|2.2526
13:38:24|2.2526
13:38:25|2.2526
13:38:26|2.2526
13:38:27|2.2515
13:38:28|2.2515
13:38:29|2.2491
13:38:30|2.2491
13:38:31|2.2491
13:38:32|2.2475
13:38:33|2.2475
13:38:35|2.2515
13:38:35|2.2542
13:38:36|2.2542
13:38:37|2.2542
13:38:38|2.2542
13:38:39|2.255
13:38:40|2.2553
13:38:42|2.2534
13:38:43|2.2534
13:38:44|2.2534
13:38:45|2.2534
13:38:46|2.2534
13:38:47|2.2534
13:38:48|2.2534
13:38:49|2.254
13:38:50|2.2523
13:38:51|2.2534
13:38:52|2.2534
13:38:53|2.2534
13:38:54|2.2534
13:38:55|2.2515
13:38:56|2.2515
13:38:57|2.2458
13:38:58|2.2458
13:38:59|2.2463
13:39:00|2.2457
13:39:01|2.2457
13:39:02|2.2496
13:39:03|2.2496
13:39:04|2.2497
13:39:05|2.2497
13:39:06|2.2493
13:39:07|2.2493
13:39:08|2.2493
13:39:09|2.2493
13:39:11|2.2491
13:39:12|2.2458
13:39:14|2.2459
13:39:15|2.2463
13:39:17|2.2463
13:39:18|2.2494
13:39:20|2.248
13:39:21|2.2507
13:39:22|2.2507
13:39:23|2.2507
13:39:23|2.2511
13:39:25|2.2511
13:39:26|2.2511
13:39:27|2.2511
13:39:29|2.2511
13:39:30|2.2511
13:39:30|2.2515
13:39:31|2.2511
13:39:32|2.2511
13:39:33|2.2511
13:39:34|2.2511
13:39:35|2.2521
13:39:36|2.2498
13:39:37|2.2498
13:39:38|2.2498
13:39:39|2.2552
13:39:40|2.2585
13:39:41|2.2596
13:39:42|2.2596
13:39:43|2.2596
13:39:44|2.2596
13:39:45|2.2565
13:39:46|2.2544
13:39:47|2.2568
13:39:48|2.257
13:39:49|2.2561
13:39:50|2.2561
13:39:51|2.2555
13:39:52|2.2555
13:39:53|2.2554
13:39:54|2.2554
13:39:55|2.2554
13:39:57|2.2671
13:39:58|2.2674
13:39:59|2.2659
13:40:00|2.2654
13:40:02|2.2644
13:40:03|2.2647
13:40:04|2.2651
13:40:06|2.2618
13:40:06|2.2616
13:40:07|2.2627
13:40:08|2.2698
13:40:09|2.2649
13:40:11|2.2595
13:40:13|2.2583
13:40:15|2.2595
13:40:15|2.2609
13:40:17|2.2609
13:40:18|2.2609
13:40:19|2.2648
13:40:20|2.2648
13:40:21|2.2712
13:40:23|2.2712
13:40:23|2.2737
13:40:24|2.2707
13:40:25|2.2712
13:40:26|2.2743
13:40:27|2.2743
13:40:28|2.2749
13:40:29|2.2749
13:40:30|2.2752
13:40:31|2.2761
13:40:32|2.2763
13:40:33|2.2776
13:40:34|2.2732
13:40:35|2.2742
13:40:36|2.2746
13:40:37|2.2746
13:40:38|2.2754
13:40:40|2.2764
13:40:40|2.2764
13:40:41|2.2751
13:40:42|2.2751
13:40:43|2.2761
13:40:44|2.2773
13:40:45|2.2773
13:40:46|2.2771
13:40:47|2.2756
13:40:48|2.2726
13:40:49|2.2705
13:40:50|2.2705
13:40:51|2.269
13:40:52|2.2696
13:40:53|2.2696
13:40:54|2.2707
13:40:55|2.2722
13:40:56|2.2726
13:40:57|2.2751
13:40:58|2.2751
13:40:59|2.2748
13:41:00|2.2752
13:41:01|2.2742
13:41:02|2.2749
13:41:03|2.2749
13:41:04|2.2749
13:41:05|2.2744
13:41:06|2.2742
13:41:07|2.2714
13:41:08|2.2701
13:41:09|2.2701
13:41:10|2.2695
13:41:11|2.2695
13:41:13|2.2695
13:41:14|2.2695
13:41:15|2.2695
13:41:16|2.2698
13:41:17|2.2698
13:41:18|2.2698
13:41:19|2.2698
13:41:20|2.2698
13:41:21|2.2699
13:41:22|2.272
13:41:23|2.2722
13:41:24|2.2722
13:41:25|2.2729
13:41:26|2.273
13:41:27|2.2747
13:41:29|2.2726
13:41:30|2.2716
13:41:32|2.2716
13:41:32|2.2716
13:41:33|2.2716
13:41:34|2.2749
13:41:36|2.2749
13:41:36|2.2749
13:41:38|2.2751
13:41:38|2.2772
13:41:40|2.2749
13:41:41|2.2749
13:41:42|2.2749
13:41:42|2.2749
13:41:44|2.2749
13:41:44|2.2758
13:41:46|2.2749
13:41:47|2.2749
13:41:47|2.2749
13:41:48|2.2772
13:41:51|2.2761
13:41:51|2.2757
13:41:52|2.2757
13:41:53|2.2747
13:41:54|2.2754
13:41:55|2.2754
13:41:56|2.2755
13:41:58|2.2755
13:41:58|2.2755
13:41:59|2.2755
13:42:00|2.2737
13:42:01|2.2754
13:42:02|2.2754
13:42:03|2.2754
13:42:04|2.2732
13:42:05|2.2716
13:42:06|2.2716
13:42:07|2.2716
13:42:08|2.2754
13:42:09|2.2754
13:42:10|2.2754
13:42:11|2.2785
13:42:12|2.278
13:42:14|2.2808
13:42:15|2.2809
13:42:16|2.2796
13:42:17|2.2815
13:42:18|2.2825
13:42:20|2.2791
13:42:22|2.2796
13:42:22|2.2788
13:42:24|2.2788
13:42:25|2.2791
13:42:25|2.2791
13:42:27|2.2791
13:42:28|2.2772
13:42:28|2.2772
13:42:29|2.2772
13:42:31|2.2786
13:42:31|2.2786
13:42:33|2.2796
13:42:33|2.2825
13:42:34|2.2807
13:42:35|2.2807
13:42:36|2.2807
13:42:37|2.2827
13:42:39|2.2827
13:42:40|2.2807
13:42:40|2.2797
13:42:41|2.2797
13:42:43|2.2797
13:42:43|2.2797
13:42:45|2.2797
13:42:46|2.2798
13:42:47|2.28
13:42:48|2.28
13:42:49|2.2783
13:42:49|2.2783
13:42:50|2.282
13:42:52|2.282
13:42:53|2.2835
13:42:53|2.28
13:42:55|2.2787
13:42:56|2.2793
13:42:57|2.2803
13:42:57|2.2818
13:42:58|2.2803
13:42:59|2.2769
13:43:01|2.2731
13:43:02|2.2716
13:43:03|2.2716
13:43:03|2.2716
13:43:04|2.2718
13:43:06|2.272
13:43:06|2.2702
13:43:08|2.268
13:43:08|2.268
13:43:09|2.2688
13:43:10|2.2688
13:43:11|2.2688
13:43:12|2.2688
13:43:15|2.2727
13:43:16|2.2727
13:43:17|2.27
13:43:18|2.2702
13:43:20|2.27
13:43:21|2.27
13:43:22|2.27
13:43:23|2.267
13:43:24|2.2696
13:43:25|2.2649
13:43:26|2.2663
13:43:27|2.2645
13:43:28|2.2648
13:43:28|2.2655
13:43:30|2.2673
13:43:31|2.2645
13:43:32|2.2642
13:43:33|2.2642
13:43:34|2.2642
13:43:35|2.27
13:43:35|2.2692
13:43:36|2.2692
13:43:38|2.2692
13:43:39|2.2692
13:43:40|2.2692
13:43:41|2.2692
13:43:42|2.2679
13:43:43|2.2667
13:43:44|2.2667
13:43:45|2.2669
13:43:46|2.2673
13:43:46|2.2679
13:43:48|2.2692
13:43:49|2.2681
13:43:50|2.2665
13:43:51|2.2665
13:43:52|2.2636
13:43:52|2.2636
13:43:53|2.2636
13:43:54|2.2636
13:43:56|2.2636
13:43:57|2.2636
13:43:57|2.2636
13:43:59|2.2592
13:44:00|2.2592
13:44:02|2.261
13:44:03|2.2591
13:44:03|2.2599
13:44:05|2.2594
13:44:05|2.26
13:44:06|2.2593
13:44:07|2.2619
13:44:08|2.2619
13:44:09|2.2619
13:44:11|2.2619
13:44:12|2.2622
13:44:12|2.2607
13:44:15|2.2618
13:44:16|2.261
13:44:18|2.261
13:44:20|2.2581
13:44:21|2.2616
13:44:22|2.263
13:44:22|2.263
13:44:23|2.2625
13:44:24|2.2679
13:44:25|2.2679
13:44:26|2.2661
13:44:28|2.2621
13:44:28|2.266
13:44:30|2.2674
13:44:30|2.2674
13:44:32|2.2679
13:44:33|2.2679
13:44:35|2.2679
13:44:35|2.2661
13:44:37|2.2661
13:44:37|2.2664
13:44:38|2.2644
13:44:39|2.2644
13:44:40|2.2663
13:44:41|2.2669
13:44:42|2.2663
13:44:43|2.267
13:44:44|2.2677
13:44:45|2.27
13:44:47|2.2711
13:44:48|2.2702
13:44:49|2.2702
13:44:50|2.2676
13:44:51|2.2669
13:44:52|2.27
13:44:53|2.27
13:44:54|2.2705
13:44:55|2.2705
13:44:56|2.2687
13:44:57|2.267
13:44:58|2.2658
13:44:59|2.267
13:45:00|2.2655
13:45:01|2.2647
13:45:02|2.2646
13:45:03|2.2701
13:45:04|2.2711
13:45:05|2.2727
13:45:06|2.2727
13:45:07|2.2714
13:45:09|2.2722
13:45:10|2.2745
13:45:10|2.2759
13:45:11|2.2759
13:45:13|2.2729
13:45:14|2.2792
13:45:15|2.281
13:45:17|2.2818
13:45:18|2.2818
13:45:20|2.284
13:45:20|2.2842
13:45:22|2.2837
13:45:24|2.2856
13:45:25|2.2865
13:45:26|2.2884
13:45:28|2.2891
13:45:29|2.2891
13:45:30|2.2887
13:45:30|2.2887
13:45:31|2.2924
13:45:33|2.2927
13:45:33|2.2928
13:45:34|2.2973
13:45:35|2.2973
13:45:36|2.2947
13:45:38|2.3
13:45:39|2.2925
13:45:39|2.2877
13:45:41|2.2847
13:45:42|2.2919
13:45:42|2.2919
13:45:43|2.2919
13:45:45|2.2919
13:45:45|2.2874
13:45:47|2.289
13:45:47|2.2848
13:45:49|2.2849
13:45:49|2.2879
13:45:50|2.2873
13:45:51|2.2837
13:45:53|2.2868
13:45:53|2.2837
13:45:55|2.2824
13:45:55|2.2807
13:45:56|2.2744
13:45:57|2.2802
13:45:58|2.2802
13:45:59|2.2807
13:46:00|2.2807
13:46:01|2.2761
13:46:02|2.2748
13:46:04|2.2748
13:46:04|2.2748
13:46:05|2.2733
13:46:07|2.2746
13:46:07|2.2745
13:46:08|2.2745
13:46:09|2.2701
13:46:10|2.2751
13:46:11|2.2724
13:46:13|2.2756
13:46:13|2.2756
13:46:14|2.2749
13:46:15|2.2751
13:46:18|2.2762
13:46:19|2.2741
13:46:20|2.2752
13:46:21|2.2692
13:46:22|2.2692
13:46:23|2.2739
13:46:24|2.2745
13:46:25|2.2771
13:46:26|2.2771
13:46:27|2.2771
13:46:28|2.2798
13:46:29|2.2793
13:46:30|2.2778
13:46:31|2.2768
13:46:32|2.2768
13:46:33|2.2768
13:46:35|2.2768
13:46:36|2.2758
13:46:37|2.2774
13:46:37|2.2774
13:46:39|2.2764
13:46:39|2.2764
13:46:41|2.2764
13:46:42|2.2764
13:46:43|2.278
13:46:44|2.278
13:46:44|2.278
13:46:46|2.278
13:46:47|2.278
13:46:48|2.2785
13:46:49|2.2785
13:46:50|2.2814
13:46:50|2.2796
13:46:52|2.2814
13:46:53|2.2814
13:46:54|2.2817
13:46:55|2.2817
13:46:56|2.2791
13:46:57|2.2791
13:46:57|2.2816
13:46:58|2.2829
13:47:01|2.2839
13:47:01|2.2816
13:47:03|2.2816
13:47:03|2.2816
13:47:04|2.2795
13:47:05|2.2782
13:47:06|2.2782
13:47:08|2.2786
13:47:08|2.2778
13:47:09|2.2783
13:47:10|2.2783
13:47:11|2.2783
13:47:13|2.2783
13:47:13|2.2778
13:47:14|2.2779
13:47:15|2.2779
13:47:16|2.2779
13:47:18|2.2784
13:47:19|2.275
13:47:20|2.274
13:47:21|2.2756
13:47:22|2.2756
13:47:23|2.2756
13:47:24|2.2756
13:47:25|2.2745
13:47:26|2.2745
13:47:27|2.2743
13:47:28|2.2743
13:47:29|2.2777
13:47:30|2.2777
13:47:32|2.2777
13:47:32|2.2757
13:47:33|2.2757
13:47:34|2.2748
13:47:36|2.2748
13:47:36|2.2751
13:47:39|2.275
13:47:39|2.2744
13:47:40|2.2744
13:47:41|2.275
13:47:42|2.2762
13:47:43|2.2722
13:47:44|2.2723
13:47:45|2.2723
13:47:46|2.2676
13:47:47|2.2666
13:47:48|2.2697
13:47:49|2.2677
13:47:50|2.2677
13:47:51|2.2675
13:47:52|2.2689
13:47:53|2.2689
13:47:54|2.2651
13:47:56|2.2684
13:47:56|2.268
13:47:57|2.2653
13:47:58|2.2653
13:47:59|2.2671
13:48:00|2.266
13:48:01|2.2627
13:48:02|2.2581
13:48:03|2.2602
13:48:04|2.2594
13:48:05|2.2594
13:48:06|2.2594
13:48:07|2.2594
13:48:08|2.2594
13:48:09|2.2592
13:48:10|2.2591
13:48:11|2.2587
13:48:12|2.2598
13:48:13|2.2599
13:48:14|2.2599
13:48:15|2.2568
13:48:16|2.2584
13:48:17|2.2584
13:48:19|2.2566
13:48:21|2.2515
13:48:23|2.2512
13:48:24|2.2507
13:48:25|2.2462
13:48:26|2.2502
13:48:27|2.2507
13:48:29|2.2504
13:48:30|2.2504
13:48:31|2.2408
13:48:32|2.2401
13:48:33|2.2459
13:48:34|2.2475
13:48:35|2.246
13:48:36|2.2442
13:48:37|2.2486
13:48:38|2.2458
13:48:39|2.2458
13:48:40|2.2455
13:48:41|2.2478
13:48:42|2.2442
13:48:44|2.2457
13:48:46|2.2444
13:48:46|2.2448
13:48:47|2.2435
13:48:48|2.2435
13:48:49|2.2435
13:48:50|2.2435
13:48:51|2.2435
13:48:52|2.2435
13:48:53|2.2435
13:48:55|2.2475
13:48:56|2.2475
13:48:57|2.2465
13:48:58|2.2462
13:48:59|2.2462
13:49:00|2.2462
13:49:01|2.2447
13:49:02|2.2434
13:49:03|2.2434
13:49:04|2.2434
13:49:05|2.2428
13:49:06|2.2405
13:49:07|2.2394
13:49:08|2.239
13:49:09|2.2382
13:49:10|2.2413
13:49:11|2.244
13:49:12|2.244
13:49:13|2.244
13:49:14|2.2431
13:49:15|2.2431
13:49:16|2.2431
13:49:17|2.2431
13:49:18|2.244
13:49:19|2.244
13:49:21|2.2416
13:49:21|2.2413
13:49:24|2.2413
13:49:25|2.2413
13:49:26|2.2426
13:49:26|2.2426
13:49:28|2.2419
13:49:28|2.2436
13:49:30|2.2378
13:49:31|2.2406
13:49:31|2.2421
13:49:34|2.2421
13:49:35|2.2382
13:49:36|2.238
13:49:37|2.2355
13:49:38|2.234
13:49:39|2.234
13:49:40|2.2342
13:49:41|2.2352
13:49:42|2.2352
13:49:44|2.2352
13:49:45|2.2352
13:49:46|2.2352
13:49:47|2.2352
13:49:48|2.2352
13:49:49|2.2375
13:49:50|2.2353
13:49:51|2.2393
13:49:52|2.2377
13:49:53|2.2365
13:49:54|2.2365
13:49:55|2.2365
13:49:56|2.2365
13:49:56|2.2381
13:49:58|2.2381
13:49:59|2.2384
13:50:00|2.2401
13:50:01|2.2406
13:50:02|2.2402
13:50:03|2.2409
13:50:04|2.2409
13:50:05|2.238
13:50:05|2.2395
13:50:07|2.2395
13:50:08|2.2381
13:50:09|2.236
13:50:10|2.236
13:50:10|2.2354
13:50:12|2.2346
13:50:13|2.235
13:50:14|2.235
13:50:14|2.2346
13:50:15|2.2346
13:50:17|2.2383
13:50:18|2.2377
13:50:19|2.236
13:50:20|2.236
13:50:21|2.2353
13:50:23|2.2353
13:50:24|2.2353
13:50:25|2.2353
13:50:26|2.2375
13:50:26|2.2448
13:50:28|2.2438
13:50:28|2.2476
13:50:31|2.2476
13:50:31|2.2471
13:50:33|2.2471
13:50:33|2.2445
13:50:34|2.2445
13:50:35|2.2462
13:50:37|2.2411
13:50:38|2.2406
13:50:39|2.2394
13:50:40|2.2414
13:50:41|2.2409
13:50:42|2.2389
13:50:43|2.2389
13:50:44|2.2389
13:50:45|2.243
13:50:46|2.2372
13:50:47|2.2364
13:50:48|2.2389
13:50:49|2.2389
13:50:50|2.233
13:50:51|2.2313
13:50:52|2.2334
13:50:53|2.2334
13:50:54|2.2334
13:50:55|2.2334
13:50:56|2.2334
13:50:57|2.2241
13:50:58|2.2255
13:50:59|2.228
13:51:00|2.2217
13:51:01|2.2259
13:51:02|2.2245
13:51:03|2.2261
13:51:04|2.2274
13:51:05|2.2241
13:51:06|2.2241
13:51:07|2.2241
13:51:08|2.2268
13:51:09|2.2284
13:51:10|2.2305
13:51:11|2.2305
13:51:12|2.2274
13:51:13|2.2284
13:51:14|2.2363
13:51:15|2.2395
13:51:16|2.2389
13:51:17|2.2389
13:51:18|2.2381
13:51:19|2.2354
13:51:20|2.2366
13:51:21|2.2329
13:51:23|2.2316
13:51:25|2.2313
13:51:26|2.2313
13:51:27|2.2339
13:51:29|2.2339
13:51:30|2.2334
13:51:31|2.2334
13:51:32|2.2334
13:51:33|2.2334
13:51:34|2.2334
13:51:35|2.2357
13:51:36|2.2357
13:51:37|2.2357
13:51:38|2.2302
13:51:39|2.2326
13:51:40|2.2337
13:51:41|2.2337
13:51:42|2.2353
13:51:43|2.2353
13:51:44|2.2353
13:51:45|2.2353
13:51:46|2.2337
13:51:47|2.2337
13:51:48|2.2315
13:51:50|2.2333
13:51:50|2.2333
13:51:52|2.2333
13:51:53|2.2333
13:51:54|2.2333
13:51:55|2.2333
13:51:56|2.2333
13:51:56|2.2295
13:51:58|2.2295
13:51:59|2.2295
13:52:01|2.2295
13:52:02|2.2299
13:52:03|2.2299
13:52:03|2.231
13:52:04|2.2306
13:52:05|2.2306
13:52:06|2.2271
13:52:07|2.2271
13:52:09|2.2292
13:52:09|2.232
13:52:11|2.232
13:52:11|2.232
13:52:12|2.232
13:52:13|2.2421
13:52:14|2.2432
13:52:15|2.2476
13:52:16|2.2421
13:52:18|2.2476
13:52:19|2.2487
13:52:19|2.2486
13:52:20|2.2486
13:52:21|2.2488
13:52:24|2.2489
13:52:24|2.2489
13:52:26|2.2464
13:52:27|2.2464
13:52:28|2.2501
13:52:29|2.2477
13:52:30|2.2477
13:52:31|2.2477
13:52:33|2.2509
13:52:34|2.2564
13:52:35|2.2535
13:52:36|2.2543
13:52:37|2.2544
13:52:38|2.2566
13:52:39|2.2552
13:52:40|2.2552
13:52:41|2.2625
13:52:42|2.2613
13:52:42|2.2617
13:52:44|2.2643
13:52:45|2.2641
13:52:46|2.2622
13:52:46|2.2649
13:52:48|2.2646
13:52:49|2.2584
13:52:50|2.2565
13:52:50|2.2567
13:52:52|2.2567
13:52:53|2.2595
13:52:54|2.2599
13:52:55|2.2599
13:52:55|2.2599
13:52:56|2.2606
13:52:58|2.2606
13:52:59|2.2612
13:53:00|2.2635
13:53:01|2.2597
13:53:01|2.2597
13:53:03|2.2597
13:53:04|2.2595
13:53:05|2.2597
13:53:05|2.2582
13:53:07|2.262
13:53:08|2.262
13:53:09|2.264
13:53:09|2.264
13:53:11|2.2624
13:53:12|2.27
13:53:13|2.267
13:53:14|2.2696
13:53:15|2.267
13:53:17|2.267
13:53:17|2.267
13:53:19|2.2719
13:53:19|2.2719
13:53:20|2.2727
13:53:21|2.2708
13:53:22|2.2708
13:53:25|2.2728
13:53:26|2.2694
13:53:28|2.2743
13:53:30|2.267
13:53:31|2.2669
13:53:31|2.2682
13:53:34|2.2675
13:53:35|2.2648
13:53:36|2.2645
13:53:38|2.2657
13:53:39|2.2669
13:53:40|2.2669
13:53:41|2.2683
13:53:42|2.2683
13:53:43|2.2683
13:53:43|2.2683
13:53:45|2.2683
13:53:46|2.2683
13:53:47|2.2683
13:53:48|2.2692
13:53:49|2.2695
13:53:50|2.2708
13:53:50|2.2708
13:53:52|2.2795
13:53:53|2.2819
13:53:54|2.2795
13:53:55|2.2795
13:53:56|2.2742
13:53:57|2.2757
13:53:58|2.2746
13:53:59|2.2746
13:53:59|2.2747
13:54:01|2.272
13:54:02|2.2718
13:54:03|2.2712
13:54:04|2.2745
13:54:04|2.2755
13:54:06|2.2755
13:54:07|2.2755
13:54:07|2.2755
13:54:09|2.2735
13:54:10|2.274
13:54:11|2.2758
13:54:12|2.2787
13:54:13|2.2787
13:54:14|2.2749
13:54:15|2.2749
13:54:17|2.278
13:54:18|2.2816
13:54:18|2.2785
13:54:19|2.2771
13:54:20|2.2746
13:54:21|2.2746
13:54:23|2.2795
13:54:24|2.2761
13:54:26|2.278
13:54:27|2.278
13:54:28|2.2763
13:54:30|2.2751
13:54:31|2.279
13:54:32|2.2771
13:54:33|2.2771
13:54:34|2.275
13:54:35|2.2772
13:54:36|2.2773
13:54:37|2.2748
13:54:38|2.2748
13:54:39|2.2748
13:54:40|2.2748
13:54:41|2.2748
13:54:42|2.2748
13:54:43|2.2748
13:54:44|2.2748
13:54:45|2.2748
13:54:46|2.2748
13:54:47|2.2748
13:54:48|2.2748
13:54:49|2.2783
13:54:50|2.279
13:54:51|2.279
13:54:52|2.2789
13:54:53|2.2789
13:54:54|2.2789
13:54:55|2.2752
13:54:56|2.2795
13:54:56|2.2796
13:54:58|2.28
13:54:59|2.28
13:55:00|2.28
13:55:01|2.28
13:55:01|2.28
13:55:02|2.2814
13:55:05|2.2814
13:55:06|2.2814
13:55:07|2.28
13:55:08|2.2822
13:55:09|2.2805
13:55:10|2.2805
13:55:11|2.2818
13:55:12|2.2818
13:55:13|2.2828
13:55:14|2.2828
13:55:14|2.2828
13:55:15|2.2786
13:55:16|2.2787
13:55:18|2.2807
13:55:19|2.2807
13:55:20|2.2807
13:55:21|2.2808
13:55:21|2.28
13:55:23|2.281
13:55:24|2.2808
13:55:25|2.2808
13:55:27|2.2808
13:55:28|2.2806
13:55:29|2.2809
13:55:31|2.2847
13:55:32|2.284
13:55:33|2.2837
13:55:34|2.2804
13:55:35|2.282
13:55:36|2.282
13:55:37|2.282
13:55:38|2.282
13:55:39|2.2829
13:55:40|2.2834
13:55:41|2.2812
13:55:42|2.2812
13:55:43|2.2812
13:55:44|2.2811
13:55:45|2.2807
13:55:46|2.2807
13:55:47|2.2817
13:55:48|2.2821
13:55:49|2.2846
13:55:50|2.2834
13:55:51|2.2851
13:55:52|2.2856
13:55:53|2.2871
13:55:54|2.2887
13:55:55|2.2894
13:55:56|2.29
13:55:57|2.2885
13:55:58|2.2879
13:55:59|2.2885
13:56:00|2.2885
13:56:01|2.2945
13:56:02|2.2901
13:56:03|2.2904
13:56:04|2.296
13:56:05|2.2965
13:56:06|2.2967
13:56:07|2.3
13:56:08|2.2977
13:56:09|2.2939
13:56:10|2.2931
13:56:11|2.2921
13:56:12|2.2925
13:56:13|2.2918
13:56:14|2.2911
13:56:16|2.2936
13:56:16|2.2922
13:56:17|2.2984
13:56:18|2.2984
13:56:19|2.3
13:56:21|2.3
13:56:21|2.3015
13:56:23|2.3035
13:56:24|2.3072
13:56:25|2.3088
13:56:26|2.3099
13:56:28|2.3099
13:56:29|2.3183
13:56:31|2.3162
13:56:32|2.3233
13:56:34|2.3237
13:56:34|2.3226
13:56:36|2.3205
13:56:37|2.3203
13:56:38|2.3203
13:56:39|2.3249
13:56:40|2.3258
13:56:41|2.3251
13:56:41|2.3196
13:56:42|2.3198
13:56:44|2.3186
13:56:46|2.319
13:56:47|2.3205
13:56:48|2.32
13:56:49|2.3145
13:56:50|2.3145
13:56:51|2.316
13:56:51|2.3132
13:56:53|2.3147
13:56:53|2.3142
13:56:54|2.313
13:56:55|2.3073
13:56:57|2.3013
13:56:58|2.3078
13:56:58|2.304
13:57:00|2.3097
13:57:00|2.3062
13:57:01|2.3067
13:57:02|2.3087
13:57:03|2.3088
13:57:05|2.3103
13:57:05|2.3103
13:57:06|2.3152
13:57:07|2.3152
13:57:08|2.3152
13:57:09|2.3152
13:57:12|2.3175
13:57:12|2.3326
13:57:13|2.3248
13:57:14|2.3357
13:57:15|2.3357
13:57:16|2.3359
13:57:17|2.3369
13:57:18|2.3389
13:57:19|2.339
13:57:20|2.3352
13:57:21|2.3389
13:57:22|2.3388
13:57:23|2.34
13:57:24|2.3391
13:57:25|2.3311
13:57:26|2.33
13:57:28|2.3287
13:57:30|2.3287
13:57:31|2.3269
13:57:32|2.3282
13:57:33|2.3282
13:57:34|2.3311
13:57:35|2.3282
13:57:36|2.3312
13:57:37|2.3286
13:57:38|2.3286
13:57:39|2.3299
13:57:40|2.3299
13:57:41|2.3341
13:57:42|2.3347
13:57:43|2.3347
13:57:44|2.3341
13:57:45|2.331
13:57:46|2.3304
13:57:47|2.3309
13:57:48|2.3305
13:57:49|2.3335
13:57:50|2.332
13:57:51|2.3358
13:57:52|2.3358
13:57:53|2.3356
13:57:54|2.3325
13:57:55|2.3325
13:57:56|2.3325
13:57:57|2.3327
13:57:59|2.3327
13:58:00|2.336
13:58:00|2.335
13:58:01|2.3359
13:58:02|2.3311
13:58:04|2.3365
13:58:04|2.3344
13:58:06|2.3334
13:58:06|2.3351
13:58:08|2.3375
13:58:10|2.3351
13:58:10|2.3299
13:58:11|2.3332
13:58:12|2.3316
13:58:13|2.3347
13:58:14|2.334
13:58:15|2.3354
13:58:16|2.3354
13:58:17|2.3452
13:58:18|2.3452
13:58:19|2.3452
13:58:20|2.3422
13:58:21|2.3413
13:58:22|2.3445
13:58:23|2.345
13:58:24|2.3462
13:58:25|2.3474
13:58:26|2.3493
13:58:27|2.3463
13:58:29|2.3441
13:58:31|2.3459
13:58:33|2.3479
13:58:34|2.349
13:58:35|2.3401
13:58:37|2.3459
13:58:38|2.3451
13:58:39|2.3465
13:58:39|2.3465
13:58:41|2.3452
13:58:42|2.3452
13:58:42|2.343
13:58:44|2.3435
13:58:45|2.34
13:58:46|2.34
13:58:46|2.3329
13:58:47|2.3361
13:58:49|2.336
13:58:49|2.3356
13:58:51|2.3391
13:58:52|2.3385
13:58:53|2.3389
13:58:53|2.3389
13:58:55|2.3389
13:58:55|2.3389
13:58:58|2.3389
13:58:59|2.3396
13:58:59|2.3398
13:59:00|2.3398
13:59:01|2.338
13:59:02|2.338
13:59:03|2.3414
13:59:04|2.3442
13:59:06|2.3342
13:59:06|2.3342
13:59:07|2.3352
13:59:08|2.3361
13:59:09|2.334
13:59:10|2.3385
13:59:11|2.336
13:59:12|2.338
13:59:13|2.3359
13:59:14|2.3359
13:59:15|2.3352
13:59:17|2.3352
13:59:17|2.3361
13:59:18|2.3368
13:59:19|2.3359
13:59:20|2.334
13:59:21|2.3352
13:59:22|2.3357
13:59:23|2.334
13:59:24|2.334
13:59:25|2.3352
13:59:26|2.3352
13:59:27|2.3321
13:59:28|2.3302
13:59:30|2.3329
13:59:32|2.3354
13:59:34|2.3323
13:59:35|2.3323
13:59:37|2.3264
13:59:38|2.3301
13:59:39|2.3267
13:59:40|2.3193
13:59:41|2.3203
13:59:42|2.3193
13:59:43|2.3163
13:59:44|2.3176
13:59:44|2.3178
13:59:46|2.3207
13:59:47|2.3197
13:59:48|2.3207
13:59:49|2.3172
13:59:50|2.3227
13:59:51|2.3203
13:59:52|2.3222
13:59:53|2.3222
13:59:54|2.325
13:59:55|2.325
13:59:55|2.325
13:59:57|2.325
13:59:57|2.3253
13:59:58|2.3287
13:59:59|2.3265
14:00:00|2.3294
14:00:02|2.3275
14:00:03|2.3256
14:00:04|2.3256
14:00:05|2.3256
14:00:06|2.3256
14:00:07|2.3256
14:00:08|2.3273
14:00:09|2.3275
14:00:10|2.3274
14:00:11|2.3274
14:00:11|2.3261
14:00:13|2.3261
14:00:14|2.3207
14:00:15|2.3203
14:00:16|2.3197
14:00:16|2.3107
14:00:17|2.3044
14:00:18|2.3036
14:00:20|2.3091
14:00:20|2.3076
14:00:21|2.3058
14:00:23|2.3049
14:00:23|2.3049
14:00:25|2.309
14:00:25|2.309
14:00:27|2.3037
14:00:27|2.3043
14:00:29|2.3011
14:00:30|2.3069
14:00:32|2.3055
14:00:32|2.3055
14:00:35|2.3073
14:00:36|2.3114
14:00:36|2.3053
14:00:37|2.305
14:00:38|2.3034
14:00:40|2.3022
14:00:41|2.3012
14:00:42|2.3024
14:00:43|2.3
14:00:44|2.3
14:00:45|2.2996
14:00:47|2.2959
14:00:48|2.2927
14:00:49|2.297
14:00:50|2.299
14:00:51|2.2963
14:00:51|2.2999
14:00:52|2.3
14:00:54|2.3052
14:00:55|2.3083
14:00:56|2.3026
14:00:57|2.3026
14:00:58|2.3048
14:01:00|2.3048
14:01:00|2.3027
14:01:01|2.3027
14:01:03|2.3028
14:01:03|2.3042
14:01:04|2.3005
14:01:05|2.3005
14:01:07|2.3005
14:01:08|2.3005
14:01:08|2.3041
14:01:10|2.3016
14:01:10|2.3016
14:01:12|2.3016
14:01:13|2.3004
14:01:13|2.2914
14:01:14|2.2914
14:01:15|2.2914
14:01:17|2.2985
14:01:18|2.2985
14:01:18|2.2985
14:01:20|2.2985
14:01:20|2.2983
14:01:21|2.2992
14:01:23|2.2992
14:01:24|2.2958
14:01:25|2.2958
14:01:26|2.2958
14:01:26|2.2915
14:01:27|2.2918
14:01:28|2.2918
14:01:30|2.2897
14:01:31|2.2915
14:01:33|2.2969
14:01:33|2.2979
14:01:35|2.303
14:01:36|2.3031
14:01:37|2.3002
14:01:38|2.3016
14:01:39|2.2993
14:01:40|2.3016
14:01:41|2.3016
14:01:42|2.2983
14:01:43|2.3015
14:01:44|2.3015
14:01:45|2.3012
14:01:46|2.3012
14:01:47|2.3008
14:01:48|2.2969
14:01:49|2.3016
14:01:50|2.3029
14:01:51|2.3045
14:01:52|2.3066
14:01:53|2.3003
14:01:54|2.3003
14:01:55|2.3003
14:01:56|2.3003
14:01:57|2.3032
14:01:58|2.3032
14:01:59|2.3023
14:02:00|2.3023
14:02:01|2.2995
14:02:02|2.2995
14:02:03|2.2964
14:02:04|2.2942
14:02:05|2.2989
14:02:06|2.2989
14:02:07|2.3
14:02:08|2.2959
14:02:09|2.2914
14:02:10|2.2935
14:02:11|2.2913
14:02:12|2.2913
14:02:13|2.2913
14:02:14|2.29
14:02:15|2.29
14:02:16|2.2916
14:02:17|2.2916
14:02:18|2.2915
14:02:19|2.2915
14:02:20|2.2928
14:02:21|2.2926
14:02:22|2.2897
14:02:23|2.2897
14:02:24|2.2897
14:02:26|2.2897
14:02:26|2.2932
14:02:27|2.2913
14:02:29|2.2931
14:02:30|2.2908
14:02:31|2.2908
14:02:31|2.2908
14:02:33|2.2927
14:02:34|2.2918
14:02:36|2.2918
14:02:38|2.2965
14:02:39|2.2928
14:02:40|2.2928
14:02:41|2.2928
14:02:42|2.2957
14:02:43|2.2957
14:02:45|2.297
14:02:46|2.2992
14:02:47|2.3027
14:02:48|2.3058
14:02:49|2.3058
14:02:49|2.2995
14:02:51|2.3035
14:02:52|2.2999
14:02:53|2.3008
14:02:54|2.3014
14:02:55|2.3014
14:02:56|2.3011
14:02:57|2.3012
14:02:59|2.3013
14:03:00|2.2992
14:03:01|2.2992
14:03:02|2.2992
14:03:03|2.2992
14:03:04|2.2992
14:03:05|2.2992
14:03:06|2.3018
14:03:07|2.3018
14:03:08|2.3038
14:03:09|2.3025
14:03:10|2.3014
14:03:11|2.2993
14:03:12|2.3014
14:03:12|2.3014
14:03:14|2.3014
14:03:15|2.2996
14:03:16|2.3005
14:03:17|2.3063
14:03:18|2.3063
14:03:19|2.3078
14:03:20|2.3098
14:03:21|2.3095
14:03:22|2.31
14:03:23|2.3094
14:03:24|2.3094
14:03:25|2.3102
14:03:26|2.3065
14:03:26|2.3065
14:03:28|2.3094
14:03:29|2.3094
14:03:30|2.3094
14:03:31|2.3095
14:03:31|2.3136
14:03:33|2.3136
14:03:35|2.3124
14:03:37|2.3158
14:03:37|2.3158
14:03:38|2.3196
14:03:40|2.3166
14:03:41|2.3152
14:03:43|2.3178
14:03:44|2.3174
14:03:45|2.3174
14:03:46|2.3167
14:03:47|2.3167
14:03:48|2.3136
14:03:50|2.3189
14:03:51|2.3213
14:03:51|2.3235
14:03:53|2.33
14:03:53|2.3352
14:03:54|2.3381
14:03:56|2.3384
14:03:56|2.3437
14:03:57|2.3605
14:03:58|2.3677
14:03:59|2.3639
14:04:00|2.3575
14:04:02|2.3569
14:04:04|2.3568
14:04:04|2.3567
14:04:05|2.3542
14:04:06|2.3548
14:04:07|2.3563
14:04:08|2.3475
14:04:09|2.3475
14:04:10|2.3475
14:04:11|2.3532
14:04:12|2.3553
14:04:13|2.3509
14:04:14|2.3525
14:04:16|2.3547
14:04:16|2.352
14:04:17|2.3602
14:04:18|2.3632
14:04:19|2.3663
14:04:20|2.3707
14:04:21|2.3703
14:04:22|2.3731
14:04:23|2.3646
14:04:24|2.3635
14:04:25|2.3664
14:04:26|2.3663
14:04:27|2.3614
14:04:28|2.3686
14:04:30|2.3738
14:04:30|2.3727
14:04:31|2.3629
14:04:32|2.3656
14:04:33|2.3614
14:04:34|2.3612
14:04:36|2.3581
14:04:38|2.3643
14:04:40|2.38
14:04:41|2.3772
14:04:42|2.3648
14:04:44|2.3659
14:04:44|2.3736
14:04:46|2.3723
14:04:47|2.3719
14:04:48|2.3748
14:04:48|2.3796
14:04:49|2.3766
14:04:51|2.3786
14:04:51|2.3786
14:04:52|2.3786
14:04:53|2.3728
14:04:54|2.3655
14:04:55|2.3695
14:04:57|2.3751
14:04:59|2.3753
14:04:59|2.3734
14:05:00|2.38
14:05:01|2.3774
14:05:02|2.3809
14:05:03|2.3742
14:05:05|2.3764
14:05:05|2.3802
14:05:06|2.381
14:05:07|2.3797
14:05:08|2.3757
14:05:09|2.3735
14:05:10|2.3776
14:05:12|2.3743
14:05:13|2.3714
14:05:14|2.3662
14:05:16|2.3694
14:05:18|2.363
14:05:18|2.3637
14:05:19|2.3623
14:05:20|2.36
14:05:21|2.3511
14:05:22|2.3524
14:05:23|2.3604
14:05:24|2.3583
14:05:25|2.354
14:05:26|2.3571
14:05:28|2.3571
14:05:29|2.3525
14:05:29|2.3568
14:05:30|2.3594
14:05:31|2.3569
14:05:32|2.3622
14:05:33|2.3591
14:05:34|2.364
14:05:36|2.368
14:05:37|2.3731
14:05:38|2.3754
14:05:40|2.3745
14:05:41|2.3758
14:05:42|2.3774
14:05:43|2.3733
14:05:45|2.3728
14:05:46|2.371
14:05:46|2.3689
14:05:48|2.37
14:05:49|2.37
14:05:49|2.3732
14:05:50|2.3732
14:05:52|2.373
14:05:52|2.373
14:05:54|2.3734
14:05:55|2.3734
14:05:56|2.369
14:05:56|2.3696
14:05:57|2.3696
14:05:59|2.3693
14:06:00|2.3693
14:06:00|2.3715
14:06:01|2.3701
14:06:04|2.3661
14:06:04|2.3646
14:06:06|2.366
14:06:06|2.3698
14:06:07|2.365
14:06:09|2.365
14:06:10|2.3665
14:06:11|2.365
14:06:12|2.3634
14:06:13|2.3634
14:06:14|2.3681
14:06:15|2.3678
14:06:16|2.3694
14:06:17|2.3692
14:06:18|2.3691
14:06:19|2.3719
14:06:20|2.3756
14:06:21|2.3756
14:06:22|2.3696
14:06:23|2.3693
14:06:24|2.3705
14:06:25|2.3735
14:06:26|2.3712
14:06:27|2.3719
14:06:28|2.3667
14:06:29|2.3737
14:06:30|2.3709
14:06:31|2.3685
14:06:32|2.3685
14:06:33|2.3704
14:06:34|2.3704
14:06:35|2.3751
14:06:36|2.3792
14:06:37|2.3742
14:06:39|2.3744
14:06:41|2.3883
14:06:42|2.39
14:06:43|2.3897
14:06:45|2.3937
14:06:47|2.398
14:06:48|2.3931
14:06:49|2.3902
14:06:51|2.3851
14:06:53|2.3934
14:06:53|2.3947
14:06:54|2.3945
14:06:55|2.3945
14:06:56|2.3916
14:06:58|2.3932
14:06:58|2.3959
14:06:59|2.3959
14:07:00|2.3961
14:07:01|2.3961
14:07:02|2.3966
14:07:03|2.3936
14:07:04|2.3924
14:07:05|2.3978
14:07:06|2.3978
14:07:08|2.3978
14:07:09|2.3947
14:07:09|2.394
14:07:10|2.3932
14:07:11|2.3953
14:07:12|2.3953
14:07:14|2.3977
14:07:14|2.396
14:07:15|2.3953
14:07:16|2.3977
14:07:17|2.3952
14:07:19|2.4088
14:07:19|2.4066
14:07:20|2.4052
14:07:21|2.4054
14:07:22|2.3996
14:07:23|2.4132
14:07:24|2.4177
14:07:25|2.4107
14:07:27|2.4151
14:07:27|2.4163
14:07:28|2.42
14:07:29|2.4113
14:07:31|2.4075
14:07:32|2.414
14:07:32|2.417
14:07:34|2.4178
14:07:35|2.4204
14:07:35|2.42
14:07:36|2.4165
14:07:38|2.4107
14:07:39|2.4108
14:07:41|2.4103
14:07:42|2.4085
14:07:44|2.4071
14:07:45|2.4071
14:07:47|2.4067
14:07:48|2.407
14:07:48|2.4106
14:07:49|2.4158
14:07:51|2.4182
14:07:53|2.4119
14:07:53|2.4156
14:07:54|2.4175
14:07:55|2.4146
14:07:56|2.4146
14:07:57|2.4171
14:07:59|2.4062
14:08:00|2.4076
14:08:01|2.4019
14:08:02|2.4012
14:08:03|2.4032
14:08:04|2.4026
14:08:05|2.4071
14:08:06|2.4071
14:08:07|2.4072
14:08:08|2.4073
14:08:09|2.4111
14:08:10|2.4124
14:08:11|2.4123
14:08:12|2.4072
14:08:13|2.408
14:08:14|2.4046
14:08:15|2.4046
14:08:16|2.4079
14:08:17|2.4111
14:08:18|2.408
14:08:19|2.4033
14:08:20|2.4073
14:08:21|2.4085
14:08:22|2.4088
14:08:23|2.4066
14:08:24|2.4053
14:08:25|2.4053
14:08:26|2.4052
14:08:27|2.4052
14:08:28|2.4061
14:08:29|2.4096
14:08:30|2.4056
14:08:31|2.4088
14:08:32|2.4088
14:08:33|2.4048
14:08:34|2.4086
14:08:35|2.4082
14:08:36|2.4086
14:08:37|2.41
14:08:38|2.4114
14:08:40|2.4047
14:08:41|2.4081
14:08:42|2.4081
14:08:44|2.4047
14:08:46|2.4059
14:08:46|2.4032
14:08:47|2.4056
14:08:48|2.409
14:08:49|2.409
14:08:51|2.408
14:08:52|2.4099
14:08:53|2.4099
14:08:54|2.4099
14:08:55|2.4084
14:08:56|2.4139
14:08:57|2.4147
14:08:58|2.417
14:08:59|2.4162
14:09:00|2.415
14:09:01|2.4148
14:09:02|2.4144
14:09:03|2.4142
14:09:04|2.4142
14:09:05|2.4083
14:09:06|2.406
14:09:07|2.4075
14:09:08|2.4069
14:09:09|2.4053
14:09:10|2.4075
14:09:11|2.4057
14:09:12|2.4036
14:09:13|2.4036
14:09:14|2.4035
14:09:15|2.4062
14:09:16|2.4021
14:09:17|2.4045
14:09:18|2.4035
14:09:20|2.4035
14:09:20|2.405
14:09:21|2.4068
14:09:23|2.4028
14:09:24|2.404
14:09:25|2.4053
14:09:26|2.4053
14:09:27|2.4042
14:09:28|2.4042
14:09:29|2.4039
14:09:31|2.4039
14:09:31|2.4039
14:09:32|2.4
14:09:34|2.4
14:09:34|2.4038
14:09:36|2.4047
14:09:37|2.4131
14:09:37|2.4053
14:09:39|2.4021
14:09:41|2.4049
14:09:42|2.4031
14:09:43|2.4028
14:09:44|2.4028
14:09:46|2.4035
14:09:48|2.4059
14:09:50|2.4095
14:09:50|2.4052
14:09:51|2.4042
14:09:52|2.4042
14:09:53|2.4059
14:09:54|2.4029
14:09:55|2.4037
14:09:56|2.4039
14:09:57|2.4068
14:09:58|2.407
14:10:00|2.4052
14:10:00|2.4058
14:10:02|2.41
14:10:02|2.4096
14:10:04|2.4113
14:10:04|2.4071
14:10:06|2.4113
14:10:07|2.4049
14:10:08|2.4053
14:10:08|2.4058
14:10:10|2.4067
14:10:11|2.4053
14:10:11|2.4005
14:10:12|2.4002
14:10:13|2.4002
14:10:15|2.4
14:10:16|2.4
14:10:16|2.4
14:10:17|2.4005
14:10:18|2.4016
14:10:19|2.4052
14:10:20|2.4003
14:10:21|2.4003
14:10:22|2.3911
14:10:23|2.3889
14:10:24|2.3869
14:10:26|2.3867
14:10:27|2.3829
14:10:27|2.4009
14:10:28|2.3985
14:10:30|2.3858
14:10:31|2.3858
14:10:31|2.3843
14:10:32|2.3877
14:10:33|2.3874
14:10:35|2.3831
14:10:36|2.3954
14:10:37|2.3919
14:10:37|2.3939
14:10:38|2.3944
14:10:39|2.3963
14:10:40|2.4015
14:10:43|2.3989
14:10:44|2.3975
14:10:44|2.4006
14:10:46|2.4014
14:10:47|2.4023
14:10:48|2.3971
14:10:49|2.3976
14:10:50|2.3997
14:10:51|2.3974
14:10:53|2.3974
14:10:54|2.3998
14:10:56|2.3998
14:10:56|2.3936
14:10:57|2.3943
14:10:59|2.3942
14:10:59|2.3938
14:11:00|2.3933
14:11:01|2.3929
14:11:02|2.39
14:11:03|2.39
14:11:05|2.3898
14:11:05|2.3898
14:11:07|2.3877
14:11:08|2.3906
14:11:08|2.3883
14:11:10|2.3901
14:11:11|2.3901
14:11:11|2.3901
14:11:13|2.3917
14:11:13|2.3891
14:11:14|2.3891
14:11:15|2.3902
14:11:17|2.3892
14:11:18|2.3892
14:11:19|2.392
14:11:19|2.392
14:11:20|2.3907
14:11:21|2.3915
14:11:23|2.3942
14:11:23|2.3985
14:11:26|2.3991
14:11:26|2.3991
14:11:27|2.3991
14:11:29|2.3965
14:11:29|2.3965
14:11:30|2.3956
14:11:31|2.3956
14:11:32|2.3985
14:11:33|2.3999
14:11:34|2.3999
14:11:35|2.4005
14:11:36|2.3985
14:11:37|2.3985
14:11:38|2.395
14:11:39|2.395
14:11:40|2.395
14:11:42|2.395
14:11:44|2.3968
14:11:46|2.3987
14:11:48|2.3981
14:11:48|2.3981
14:11:50|2.398
14:11:51|2.398
14:11:52|2.398
14:11:53|2.398
14:11:54|2.395
14:11:56|2.3946
14:11:57|2.3973
14:11:58|2.3967
14:11:59|2.3961
14:12:00|2.3906
14:12:01|2.3917
14:12:02|2.3917
14:12:03|2.3917
14:12:04|2.3908
14:12:05|2.3861
14:12:06|2.3861
14:12:07|2.39
14:12:07|2.3924
14:12:09|2.391
14:12:10|2.3861
14:12:11|2.3862
14:12:12|2.3842
14:12:13|2.3839
14:12:14|2.3879
14:12:14|2.3865
14:12:17|2.384
14:12:17|2.3834
14:12:18|2.3874
14:12:19|2.3858
14:12:20|2.3828
14:12:21|2.3828
14:12:22|2.3828
14:12:24|2.3828
14:12:24|2.389
14:12:25|2.389
14:12:26|2.3899
14:12:28|2.391
14:12:28|2.3945
14:12:31|2.3928
14:12:31|2.393
14:12:32|2.3945
14:12:33|2.3945
14:12:34|2.395
14:12:35|2.3981
14:12:36|2.3996
14:12:37|2.3996
14:12:39|2.3953
14:12:39|2.3953
14:12:41|2.3953
14:12:41|2.3953
14:12:43|2.3957
14:12:44|2.3949
14:12:46|2.398
14:12:47|2.4019
14:12:48|2.4013
14:12:49|2.402
14:12:50|2.402
14:12:51|2.4064
14:12:52|2.4074
14:12:52|2.4097
14:12:55|2.4093
14:12:57|2.4099
14:12:57|2.41
14:12:58|2.4105
14:12:59|2.4078
14:13:00|2.4097
14:13:01|2.4099
14:13:02|2.4099
14:13:03|2.4106
14:13:05|2.4077
14:13:06|2.4079
14:13:07|2.4086
14:13:08|2.4088
14:13:09|2.4048
14:13:10|2.4078
14:13:11|2.4063
14:13:12|2.4063
14:13:13|2.4091
14:13:14|2.4063
14:13:15|2.4061
14:13:16|2.4085
14:13:17|2.42
14:13:18|2.4152
14:13:19|2.4146
14:13:20|2.4149
14:13:21|2.4145
14:13:22|2.4193
14:13:23|2.4193
14:13:24|2.4163
14:13:25|2.4146
14:13:27|2.4145
14:13:28|2.4196
14:13:29|2.4145
14:13:30|2.4126
14:13:31|2.4145
14:13:32|2.4117
14:13:32|2.4105
14:13:34|2.4105
14:13:36|2.4081
14:13:36|2.4082
14:13:37|2.4066
14:13:38|2.4066
14:13:39|2.4066
14:13:40|2.4088
14:13:41|2.4088
14:13:42|2.4092
14:13:45|2.4108
14:13:46|2.4094
14:13:47|2.4119
14:13:48|2.409
14:13:49|2.4148
14:13:50|2.4148
14:13:52|2.4138
14:13:53|2.4138
14:13:54|2.414
14:13:56|2.4128
14:13:57|2.4128
14:13:58|2.4139
14:13:59|2.4083
14:14:00|2.4083
14:14:01|2.4083
14:14:02|2.4108
14:14:03|2.4066
14:14:04|2.4108
14:14:05|2.4108
14:14:06|2.4065
14:14:07|2.4065
14:14:08|2.4065
14:14:10|2.4141
14:14:10|2.4141
14:14:12|2.4141
14:14:13|2.4107
14:14:14|2.4107
14:14:15|2.4096
14:14:16|2.4096
14:14:17|2.4123
14:14:18|2.4069
14:14:19|2.4118
14:14:20|2.4118
14:14:21|2.4118
14:14:21|2.4118
14:14:23|2.4118
14:14:24|2.4102
14:14:25|2.4102
14:14:26|2.4109
14:14:27|2.4103
14:14:28|2.4074
14:14:29|2.4101
14:14:30|2.4064
14:14:31|2.4066
14:14:32|2.408
14:14:33|2.404
14:14:33|2.404
14:14:35|2.4038
14:14:35|2.4032
14:14:36|2.4007
14:14:38|2.3987
14:14:38|2.4024
14:14:39|2.4025
14:14:41|2.4025
14:14:42|2.4038
14:14:43|2.404
14:14:44|2.4007
14:14:46|2.4
14:14:48|2.4
14:14:49|2.3991
14:14:49|2.4
14:14:52|2.4014
14:14:52|2.4029
14:14:53|2.404
14:14:55|2.404
14:14:56|2.404
14:14:57|2.4054
14:14:58|2.4019
14:14:59|2.4028
14:15:00|2.4028
14:15:01|2.4029
14:15:02|2.4062
14:15:03|2.4059
14:15:04|2.4029
14:15:05|2.4029
14:15:06|2.4066
14:15:08|2.4066
14:15:10|2.4066
14:15:10|2.4058
14:15:12|2.4058
14:15:12|2.4024
14:15:13|2.402
14:15:14|2.402
14:15:15|2.3989
14:15:17|2.3993
14:15:18|2.3993
14:15:19|2.405
14:15:19|2.405
14:15:20|2.403
14:15:21|2.4006
14:15:23|2.3968
14:15:23|2.3974
14:15:25|2.3984
14:15:25|2.3935
14:15:26|2.3827
14:15:27|2.3862
14:15:29|2.3893
14:15:30|2.3894
14:15:30|2.3857
14:15:31|2.387
14:15:32|2.3862
14:15:34|2.3839
14:15:34|2.3857
14:15:35|2.3876
14:15:37|2.3875
14:15:38|2.3864
14:15:38|2.394
14:15:40|2.394
14:15:41|2.3842
14:15:41|2.3905
14:15:42|2.3868
14:15:44|2.3916
14:15:44|2.3861
14:15:47|2.3897
14:15:47|2.3836
14:15:49|2.3858
14:15:50|2.3873
14:15:51|2.3838
14:15:52|2.3893
14:15:54|2.3893
14:15:55|2.3893
14:15:57|2.3861
14:15:58|2.3856
14:15:58|2.3846
14:16:00|2.3815
14:16:00|2.3831
14:16:02|2.3652
14:16:02|2.3684
14:16:04|2.3673
14:16:05|2.3656
14:16:06|2.3664
14:16:06|2.3719
14:16:08|2.3678
14:16:08|2.37
14:16:10|2.3672
14:16:11|2.366
14:16:12|2.371
14:16:13|2.3656
14:16:14|2.3593
14:16:15|2.3598
14:16:16|2.3599
14:16:17|2.3611
14:16:18|2.3518
14:16:19|2.3607
14:16:20|2.3607
14:16:21|2.3568
14:16:22|2.3568
14:16:22|2.3582
14:16:23|2.3556
14:16:25|2.3624
14:16:26|2.3624
14:16:27|2.3649
14:16:28|2.3632
14:16:29|2.3611
14:16:30|2.3632
14:16:30|2.3625
14:16:32|2.3625
14:16:33|2.3639
14:16:33|2.3639
14:16:35|2.3636
14:16:36|2.3689
14:16:37|2.3675
14:16:37|2.3675
14:16:38|2.3659
14:16:40|2.3646
14:16:40|2.3646
14:16:41|2.3646
14:16:42|2.37
14:16:43|2.37
14:16:44|2.37
14:16:46|2.37
14:16:48|2.3737
14:16:48|2.3737
14:16:50|2.3686
14:16:51|2.3623
14:16:53|2.3646
14:16:54|2.3646
14:16:55|2.3646
14:16:56|2.3601
14:16:58|2.3639
14:16:58|2.3614
14:16:59|2.3642
14:17:00|2.3667
14:17:01|2.3667
14:17:03|2.3667
14:17:03|2.3667
14:17:04|2.3667
14:17:06|2.3667
14:17:06|2.3612
14:17:07|2.3581
14:17:09|2.363
14:17:09|2.363
14:17:10|2.3636
14:17:11|2.3644
14:17:12|2.3642
14:17:14|2.3655
14:17:14|2.365
14:17:15|2.3641
14:17:16|2.3616
14:17:17|2.3616
14:17:18|2.3616
14:17:19|2.3616
14:17:20|2.3616
14:17:21|2.3611
14:17:22|2.3611
14:17:23|2.3583
14:17:24|2.3587
14:17:25|2.3547
14:17:26|2.3547
14:17:27|2.3527
14:17:28|2.3577
14:17:29|2.3577
14:17:30|2.3577
14:17:31|2.3606
14:17:32|2.3606
14:17:33|2.3606
14:17:34|2.3611
14:17:35|2.3615
14:17:36|2.3613
14:17:37|2.3596
14:17:38|2.3597
14:17:39|2.3597
14:17:40|2.3558
14:17:41|2.3558
14:17:42|2.3566
14:17:43|2.3566
14:17:44|2.3594
14:17:45|2.3594
14:17:46|2.3603
14:17:47|2.3603
14:17:49|2.3594
14:17:51|2.3594
14:17:51|2.36
14:17:52|2.3562
14:17:55|2.3542
14:17:57|2.3572
14:17:57|2.3572
14:17:58|2.3595
14:17:59|2.3595
14:18:01|2.3593
14:18:02|2.3559
14:18:04|2.3559
14:18:06|2.3577
14:18:06|2.3568
14:18:08|2.3575
14:18:08|2.3575
14:18:09|2.3592
14:18:10|2.3591
14:18:12|2.3605
14:18:13|2.3591
14:18:14|2.3591
14:18:14|2.3631
14:18:15|2.3632
14:18:17|2.3683
14:18:17|2.3709
14:18:18|2.3709
14:18:19|2.3604
14:18:21|2.3649
14:18:21|2.3649
14:18:23|2.3649
14:18:23|2.3625
14:18:25|2.3677
14:18:25|2.3677
14:18:26|2.3677
14:18:27|2.3677
14:18:28|2.3677
14:18:29|2.368
14:18:30|2.368
14:18:32|2.368
14:18:33|2.3705
14:18:34|2.3705
14:18:35|2.3766
14:18:36|2.3725
14:18:37|2.3725
14:18:38|2.3725
14:18:39|2.3729
14:18:40|2.3729
14:18:41|2.3785
14:18:42|2.3785
14:18:43|2.3788
14:18:44|2.376
14:18:45|2.376
14:18:46|2.3785
14:18:47|2.376
14:18:49|2.3762
14:18:50|2.3763
14:18:52|2.3735
14:18:53|2.3772
14:18:54|2.3772
14:18:56|2.3788
14:18:56|2.3788
14:18:57|2.3779
14:18:58|2.3779
14:18:59|2.3779
14:19:00|2.3746
14:19:02|2.3746
14:19:03|2.3746
14:19:04|2.3739
14:19:04|2.3748
14:19:05|2.3739
14:19:06|2.3725
14:19:08|2.371
14:19:10|2.3729
14:19:10|2.3715
14:19:11|2.3735
14:19:12|2.3708
14:19:14|2.3708
14:19:15|2.368
14:19:17|2.371
14:19:17|2.3705
14:19:19|2.3724
14:19:20|2.3778
14:19:20|2.3757
14:19:21|2.375
14:19:23|2.375
14:19:24|2.3769
14:19:25|2.3753
14:19:25|2.3741
14:19:26|2.3764
14:19:27|2.3782
14:19:29|2.3787
14:19:30|2.3831
14:19:30|2.3831
14:19:31|2.3776
14:19:32|2.3828
14:19:34|2.3828
14:19:34|2.3828
14:19:35|2.3828
14:19:36|2.3828
14:19:38|2.377
14:19:38|2.377
14:19:39|2.38
14:19:41|2.3831
14:19:41|2.3831
14:19:42|2.386
14:19:43|2.3888
14:19:44|2.39
14:19:45|2.3885
14:19:46|2.3885
14:19:47|2.388
14:19:48|2.3903
14:19:51|2.391
14:19:52|2.3915
14:19:54|2.3915
14:19:55|2.3917
14:19:56|2.3925
14:19:57|2.3893
14:19:58|2.3986
14:19:59|2.4056
14:19:59|2.4032
14:20:02|2.4077
14:20:04|2.4031
14:20:05|2.4046
14:20:06|2.404
14:20:08|2.3979
14:20:08|2.4034
14:20:09|2.4012
14:20:10|2.4025
14:20:11|2.4025
14:20:12|2.4025
14:20:13|2.4034
14:20:14|2.4002
14:20:16|2.3968
14:20:16|2.3977
14:20:18|2.4006
14:20:18|2.4007
14:20:20|2.4064
14:20:20|2.4064
14:20:22|2.41
14:20:22|2.4072
14:20:23|2.41
14:20:25|2.4145
14:20:26|2.42
14:20:27|2.4198
14:20:28|2.4175
14:20:29|2.42
14:20:31|2.419
14:20:31|2.4151
14:20:32|2.4191
14:20:33|2.4122
14:20:34|2.4137
14:20:35|2.4107
14:20:36|2.4107
14:20:37|2.412
14:20:38|2.4181
14:20:39|2.4185
14:20:40|2.4185
14:20:41|2.4113
14:20:42|2.4113
14:20:43|2.4125
14:20:44|2.4125
14:20:45|2.4118
14:20:46|2.4164
14:20:47|2.4164
14:20:48|2.4192
14:20:50|2.4192
14:20:51|2.4192
14:20:53|2.4152
14:20:53|2.4134
14:20:55|2.4144
14:20:56|2.4144
14:20:58|2.4144
14:20:59|2.4148
14:21:00|2.4157
14:21:01|2.4138
14:21:03|2.4174
14:21:04|2.4193
14:21:05|2.4202
14:21:06|2.43
14:21:06|2.4265
14:21:08|2.4244
14:21:09|2.4269
14:21:10|2.4187
14:21:11|2.4188
14:21:12|2.4188
14:21:13|2.4195
14:21:14|2.4191
14:21:15|2.4191
14:21:15|2.4166
14:21:16|2.4196
14:21:18|2.4195
14:21:19|2.4195
14:21:20|2.4196
14:21:20|2.4196
14:21:21|2.417
14:21:23|2.4158
14:21:24|2.4155
14:21:25|2.4155
14:21:26|2.4155
14:21:27|2.4148
14:21:27|2.4136
14:21:29|2.4142
14:21:29|2.4142
14:21:31|2.4105
14:21:32|2.4105
14:21:33|2.4098
14:21:33|2.4025
14:21:35|2.4092
14:21:36|2.4
14:21:37|2.4056
14:21:38|2.4081
14:21:39|2.4087
14:21:39|2.4032
14:21:41|2.4062
14:21:41|2.4043
14:21:42|2.4043
14:21:44|2.4043
14:21:45|2.4059
14:21:46|2.4082
14:21:47|2.4093
14:21:47|2.4096
14:21:49|2.4051
14:21:50|2.4051
14:21:51|2.4066
14:21:53|2.4062
14:21:55|2.4062
14:21:56|2.3981
14:21:57|2.3985
14:21:58|2.3941
14:21:59|2.3913
14:22:01|2.395
14:22:02|2.3951
14:22:03|2.3951
14:22:04|2.3867
14:22:05|2.3866
14:22:06|2.3885
14:22:07|2.388
14:22:07|2.3858
14:22:09|2.3798
14:22:10|2.3845
14:22:12|2.3798
14:22:13|2.3797
14:22:14|2.3842
14:22:14|2.3798
14:22:16|2.3847
14:22:17|2.3847
14:22:18|2.3794
14:22:19|2.3823
14:22:19|2.3823
14:22:21|2.3826
14:22:22|2.3793
14:22:23|2.3842
14:22:24|2.3842
14:22:24|2.3822
14:22:26|2.38
14:22:27|2.3855
14:22:28|2.3863
14:22:29|2.386
14:22:30|2.386
14:22:30|2.3846
14:22:31|2.3829
14:22:33|2.3825
14:22:34|2.3781
14:22:35|2.3781
14:22:36|2.3802
14:22:36|2.3802
14:22:38|2.3758
14:22:38|2.381
14:22:40|2.381
14:22:41|2.3804
14:22:42|2.3804
14:22:43|2.3804
14:22:44|2.3804
14:22:45|2.384
14:22:46|2.3852
14:22:46|2.3852
14:22:48|2.3863
14:22:49|2.3863
14:22:50|2.3834
14:22:51|2.3836
14:22:52|2.3836
14:22:52|2.3848
14:22:55|2.3848
14:22:56|2.3848
14:22:57|2.3848
14:22:58|2.3848
14:22:59|2.3848
14:23:00|2.3833
14:23:02|2.3851
14:23:02|2.3827
14:23:04|2.3718
14:23:04|2.3723
14:23:05|2.374
14:23:06|2.3702
14:23:07|2.3752
14:23:08|2.3677
14:23:10|2.3721
14:23:11|2.3601
14:23:11|2.3624
14:23:12|2.3638
14:23:14|2.3646
14:23:15|2.3656
14:23:16|2.3654
14:23:16|2.3605
14:23:18|2.3612
14:23:18|2.3655
14:23:20|2.3612
14:23:20|2.3597
14:23:22|2.3584
14:23:23|2.3639
14:23:24|2.3616
14:23:25|2.3604
14:23:25|2.3604
14:23:26|2.3619
14:23:28|2.3601
14:23:28|2.3647
14:23:29|2.3644
14:23:30|2.3651
14:23:32|2.3675
14:23:32|2.3688
14:23:34|2.3703
14:23:34|2.3703
14:23:36|2.3705
14:23:37|2.3713
14:23:38|2.3663
14:23:39|2.3663
14:23:40|2.3685
14:23:41|2.3685
14:23:42|2.3685
14:23:43|2.3672
14:23:44|2.3685
14:23:45|2.3673
14:23:46|2.3625
14:23:47|2.3625
14:23:48|2.3673
14:23:49|2.3673
14:23:50|2.3545
14:23:51|2.3543
14:23:52|2.3498
14:23:54|2.3496
14:23:56|2.3543
14:23:57|2.3534
14:23:58|2.3583
14:24:00|2.3583
14:24:00|2.3598
14:24:02|2.3599
14:24:04|2.3524
14:24:04|2.3568
14:24:06|2.3533
14:24:07|2.3501
14:24:08|2.3537
14:24:09|2.3538
14:24:10|2.3549
14:24:11|2.3565
14:24:12|2.3517
14:24:13|2.3517
14:24:14|2.3558
14:24:15|2.354
14:24:16|2.3561
14:24:17|2.3553
14:24:18|2.3556
14:24:19|2.3556
14:24:20|2.3525
14:24:21|2.3534
14:24:22|2.3534
14:24:23|2.3587
14:24:24|2.3587
14:24:25|2.3541
14:24:26|2.3541
14:24:27|2.3541
14:24:28|2.3587
14:24:29|2.3611
14:24:30|2.365
14:24:31|2.3641
14:24:32|2.3673
14:24:33|2.3673
14:24:34|2.3701
14:24:35|2.3642
14:24:36|2.3581
14:24:37|2.359
14:24:38|2.359
14:24:39|2.359
14:24:41|2.3512
14:24:42|2.3516
14:24:43|2.3546
14:24:44|2.354
14:24:45|2.3472
14:24:46|2.342
14:24:47|2.3469
14:24:48|2.3431
14:24:49|2.3427
14:24:50|2.3463
14:24:51|2.3423
14:24:52|2.3419
14:24:53|2.3419
14:24:54|2.342
14:24:56|2.341
14:24:56|2.3409
14:24:57|2.3414
14:25:00|2.3422
14:25:01|2.3413
14:25:02|2.34
14:25:03|2.3426
14:25:04|2.3426
14:25:06|2.3397
14:25:07|2.339
14:25:08|2.3388
14:25:09|2.3378
14:25:10|2.3351
14:25:11|2.3346
14:25:12|2.3322
14:25:13|2.3322
14:25:14|2.3322
14:25:15|2.3365
14:25:15|2.3365
14:25:17|2.3326
14:25:18|2.34
14:25:18|2.3429
14:25:20|2.3467
14:25:21|2.345
14:25:22|2.3421
14:25:23|2.3461
14:25:24|2.3458
14:25:25|2.3464
14:25:26|2.3464
14:25:27|2.3457
14:25:28|2.3457
14:25:28|2.3457
14:25:30|2.3466
14:25:31|2.3462
14:25:32|2.3431
14:25:32|2.3392
14:25:34|2.3392
14:25:35|2.3384
14:25:36|2.3384
14:25:37|2.3384
14:25:38|2.3384
14:25:39|2.3326
14:25:40|2.3326
14:25:41|2.3367
14:25:42|2.3375
14:25:43|2.337
14:25:44|2.3362
14:25:45|2.3362
14:25:46|2.3325
14:25:47|2.3325
14:25:48|2.3321
14:25:49|2.3263
14:25:50|2.3249
14:25:50|2.3249
14:25:52|2.326
14:25:53|2.3275
14:25:54|2.3213
14:25:55|2.3317
14:25:57|2.3313
14:25:58|2.3332
14:25:58|2.3334
14:25:59|2.3334
14:26:00|2.331
14:26:02|2.332
14:26:02|2.3333
14:26:05|2.3406
14:26:05|2.3423
14:26:07|2.336
14:26:08|2.3341
14:26:09|2.3338
14:26:10|2.3338
14:26:12|2.3354
14:26:13|2.3354
14:26:15|2.3347
14:26:15|2.3379
14:26:17|2.3375
14:26:18|2.3367
14:26:19|2.3367
14:26:20|2.3331
14:26:21|2.3339
14:26:21|2.3339
14:26:23|2.335
14:26:23|2.335
14:26:24|2.3254
14:26:25|2.3256
14:26:26|2.3281
14:26:28|2.327
14:26:28|2.327
14:26:30|2.3286
14:26:31|2.3292
14:26:31|2.3292
14:26:32|2.3261
14:26:34|2.3382
14:26:34|2.3384
14:26:36|2.3384
14:26:37|2.3371
14:26:38|2.3371
14:26:38|2.3381
14:26:40|2.3381
14:26:40|2.3381
14:26:41|2.3381
14:26:42|2.3381
14:26:44|2.3381
14:26:44|2.3331
14:26:45|2.333
14:26:46|2.3295
14:26:47|2.3295
14:26:49|2.3295
14:26:50|2.3295
14:26:51|2.3301
14:26:51|2.3324
14:26:52|2.3324
14:26:54|2.3324
14:26:54|2.3324
14:26:55|2.3329
14:26:58|2.3359
14:26:59|2.3359
14:27:01|2.3319
14:27:02|2.3295
14:27:04|2.3323
14:27:05|2.3319
14:27:05|2.3366
14:27:06|2.3366
14:27:07|2.3345
14:27:08|2.3344
14:27:10|2.3367
14:27:10|2.3367
14:27:12|2.3364
14:27:14|2.3364
14:27:14|2.3416
14:27:16|2.3419
14:27:16|2.3416
14:27:17|2.3451
14:27:19|2.3451
14:27:20|2.3454
14:27:20|2.3406
14:27:23|2.3391
14:27:23|2.3408
14:27:24|2.3374
14:27:25|2.3404
14:27:26|2.3404
14:27:27|2.3378
14:27:28|2.3406
14:27:29|2.3406
14:27:30|2.3406
14:27:31|2.34
14:27:32|2.3385
14:27:33|2.337
14:27:34|2.3384
14:27:35|2.3354
14:27:36|2.3354
14:27:38|2.3378
14:27:38|2.3411
14:27:39|2.3384
14:27:40|2.337
14:27:41|2.337
14:27:42|2.337
14:27:43|2.337
14:27:44|2.3436
14:27:45|2.3436
14:27:46|2.3467
14:27:47|2.3452
14:27:48|2.3452
14:27:49|2.3452
14:27:50|2.3452
14:27:51|2.3447
14:27:52|2.3447
14:27:53|2.3408
14:27:54|2.3397
14:27:55|2.3397
14:27:56|2.3397
14:27:58|2.3402
14:27:59|2.3402
14:28:00|2.3457
14:28:01|2.3415
14:28:02|2.3415
14:28:03|2.3402
14:28:04|2.3402
14:28:06|2.3404
14:28:07|2.3499
14:28:08|2.3499
14:28:10|2.3454
14:28:12|2.3485
14:28:13|2.3386
14:28:13|2.339
14:28:14|2.339
14:28:16|2.3407
14:28:18|2.3407
14:28:18|2.3407
14:28:19|2.3407
14:28:20|2.3407
14:28:22|2.3383
14:28:23|2.3381
14:28:24|2.3381
14:28:25|2.338
14:28:26|2.338
14:28:27|2.338
14:28:28|2.3407
14:28:29|2.3407
14:28:30|2.3424
14:28:31|2.3424
14:28:32|2.3384
14:28:33|2.338
14:28:34|2.3351
14:28:35|2.335
14:28:36|2.3306
14:28:37|2.3295
14:28:38|2.3291
14:28:39|2.3282
14:28:40|2.328
14:28:41|2.3273
14:28:42|2.3258
14:28:43|2.3267
14:28:44|2.3267
14:28:45|2.3283
14:28:46|2.3275
14:28:47|2.3233
14:28:48|2.3233
14:28:49|2.327
14:28:50|2.3309
14:28:51|2.3307
14:28:52|2.3267
14:28:53|2.3226
14:28:54|2.3226
14:28:55|2.3226
14:28:57|2.3227
14:28:57|2.3253
14:28:59|2.3238
14:29:00|2.3215
14:29:02|2.3215
14:29:04|2.3217
14:29:05|2.325
14:29:06|2.325
14:29:06|2.3253
14:29:08|2.3253
14:29:09|2.3315
14:29:10|2.3281
14:29:11|2.3322
14:29:12|2.3294
14:29:13|2.3285
14:29:13|2.3315
14:29:15|2.3284
14:29:16|2.3284
14:29:16|2.3262
14:29:18|2.3262
14:29:19|2.3262
14:29:21|2.3253
14:29:21|2.3253
14:29:22|2.3269
14:29:23|2.3291
14:29:25|2.3267
14:29:26|2.3267
14:29:26|2.3267
14:29:27|2.3267
14:29:29|2.3267
14:29:30|2.3267
14:29:31|2.3267
14:29:32|2.3267
14:29:32|2.3334
14:29:34|2.3269
14:29:35|2.3329
14:29:35|2.3329
14:29:36|2.3329
14:29:37|2.3329
14:29:38|2.3329
14:29:40|2.3281
14:29:40|2.3301
14:29:42|2.3301
14:29:43|2.3286
14:29:43|2.3287
14:29:45|2.3334
14:29:45|2.3341
14:29:47|2.3341
14:29:48|2.3341
14:29:49|2.3345
14:29:50|2.3318
14:29:50|2.3318
14:29:52|2.3316
14:29:52|2.3316
14:29:54|2.3318
14:29:55|2.3342
14:29:55|2.3346
14:29:57|2.3321
14:29:58|2.3331
14:29:59|2.3331
14:30:00|2.3337
14:30:02|2.3302
14:30:04|2.3268
14:30:05|2.3261
14:30:06|2.3255
14:30:07|2.3254
14:30:08|2.3263
14:30:09|2.3255
14:30:10|2.3281
14:30:10|2.3281
14:30:12|2.3273
14:30:13|2.3273
14:30:14|2.3273
14:30:14|2.3253
14:30:16|2.3241
14:30:18|2.3211
14:30:18|2.3173
14:30:20|2.3193
14:30:20|2.3165
14:30:21|2.3166
14:30:22|2.3166
14:30:23|2.3166
14:30:24|2.3166
14:30:25|2.3212
14:30:26|2.3232
14:30:27|2.318
14:30:28|2.318
14:30:29|2.3202
14:30:30|2.3202
14:30:31|2.3201
14:30:32|2.3201
14:30:33|2.3201
14:30:34|2.3201
14:30:35|2.3163
14:30:36|2.3288
14:30:37|2.3275
14:30:38|2.3337
14:30:39|2.333
14:30:40|2.333
14:30:41|2.333
14:30:42|2.3258
14:30:43|2.3258
14:30:44|2.3258
14:30:45|2.3258
14:30:46|2.3251
14:30:47|2.3258
14:30:48|2.3298
14:30:49|2.3298
14:30:50|2.3298
14:30:51|2.3298
14:30:52|2.3298
14:30:53|2.3298
14:30:54|2.3298
14:30:55|2.3298
14:30:56|2.328
14:30:57|2.331
14:30:58|2.3327
14:30:59|2.3291
14:31:00|2.3291
14:31:02|2.3291
14:31:03|2.3341
14:31:04|2.3325
14:31:06|2.3325
14:31:06|2.3247
14:31:07|2.3247
14:31:09|2.3256
14:31:10|2.3256
14:31:11|2.3284
14:31:12|2.3284
14:31:13|2.3284
14:31:14|2.3284
14:31:15|2.3284
14:31:16|2.3284
14:31:17|2.3238
14:31:19|2.3238
14:31:20|2.3238
14:31:22|2.3238
14:31:22|2.3238
14:31:24|2.3238
14:31:24|2.3238
14:31:25|2.3293
14:31:26|2.3293
14:31:29|2.3316
14:31:29|2.3316
14:31:30|2.3278
14:31:31|2.3278
14:31:32|2.3256
14:31:33|2.3256
14:31:34|2.3256
14:31:35|2.3256
14:31:36|2.3256
14:31:37|2.3277
14:31:38|2.3247
14:31:39|2.3247
14:31:40|2.3247
14:31:41|2.325
14:31:42|2.325
14:31:43|2.325
14:31:44|2.3287
14:31:45|2.3287
14:31:46|2.3294
14:31:47|2.3245
14:31:48|2.3234
14:31:49|2.3234
14:31:50|2.3234
14:31:51|2.3234
14:31:52|2.3234
14:31:53|2.3233
14:31:54|2.3232
14:31:56|2.3211
14:31:56|2.3211
14:31:57|2.3241
14:31:58|2.324
14:31:59|2.327
14:32:00|2.327
14:32:02|2.3234
14:32:03|2.3237
14:32:04|2.324
14:32:05|2.3204
14:32:07|2.3204
14:32:08|2.3201
14:32:10|2.3201
14:32:11|2.3221
14:32:12|2.3213
14:32:13|2.3214
14:32:14|2.3214
14:32:15|2.3229
14:32:17|2.3213
14:32:18|2.3233
14:32:19|2.3233
14:32:20|2.3232
14:32:21|2.3232
14:32:22|2.3232
14:32:23|2.3232
14:32:24|2.322
14:32:25|2.3222
14:32:25|2.3222
14:32:27|2.3217
14:32:28|2.3217
14:32:29|2.3245
14:32:30|2.322
14:32:31|2.3233
14:32:32|2.3249
14:32:33|2.3251
14:32:34|2.3251
14:32:35|2.3227
14:32:36|2.3227
14:32:37|2.3228
14:32:38|2.3228
14:32:39|2.3228
14:32:39|2.3228
14:32:40|2.3246
14:32:42|2.3246
14:32:43|2.3246
14:32:44|2.322
14:32:45|2.322
14:32:46|2.322
14:32:46|2.322
14:32:48|2.322
14:32:49|2.322
14:32:50|2.322
14:32:51|2.3218
14:32:52|2.3218
14:32:54|2.3218
14:32:54|2.3218
14:32:56|2.3228
14:32:57|2.3229
14:32:57|2.3218
14:33:00|2.3218
14:33:00|2.3229
14:33:02|2.3229
14:33:04|2.3218
14:33:05|2.3217
14:33:07|2.3172
14:33:08|2.3172
14:33:09|2.3218
14:33:09|2.3201
14:33:10|2.3191
14:33:11|2.3191
14:33:13|2.321
14:33:14|2.318
14:33:15|2.3216
14:33:16|2.3217
14:33:17|2.3217
14:33:18|2.3228
14:33:19|2.3228
14:33:20|2.3228
14:33:21|2.319
14:33:22|2.3173
14:33:22|2.3173
14:33:23|2.3179
14:33:26|2.3177
14:33:26|2.3179
14:33:28|2.3177
14:33:28|2.3177
14:33:29|2.3183
14:33:30|2.3183
14:33:31|2.3155
14:33:32|2.3169
14:33:33|2.3155
14:33:34|2.3155
14:33:35|2.3169
14:33:36|2.3169
14:33:37|2.3154
14:33:38|2.3154
14:33:39|2.3154
14:33:40|2.316
14:33:41|2.316
14:33:42|2.3155
14:33:43|2.3155
14:33:44|2.3155
14:33:45|2.3158
14:33:46|2.3158
14:33:47|2.3158
14:33:48|2.3158
14:33:49|2.3158
14:33:50|2.3158
14:33:51|2.316
14:33:52|2.3157
14:33:54|2.3157
14:33:56|2.3157
14:33:57|2.3125
14:33:58|2.3125
14:33:58|2.3125
14:34:00|2.3155
14:34:00|2.3155
14:34:02|2.312
14:34:03|2.3146
14:34:05|2.312
14:34:05|2.3084
14:34:07|2.3017
14:34:08|2.3081
14:34:09|2.3028
14:34:10|2.3028
14:34:11|2.3035
14:34:11|2.3035
14:34:13|2.3062
14:34:13|2.3055
14:34:15|2.3033
14:34:16|2.3039
14:34:18|2.3039
14:34:18|2.3018
14:34:19|2.2995
14:34:20|2.3011
14:34:21|2.2994
14:34:22|2.2993
14:34:24|2.2993
14:34:25|2.2973
14:34:27|2.2947
14:34:28|2.2947
14:34:29|2.2947
14:34:30|2.2952
14:34:31|2.2985
14:34:32|2.2985
14:34:32|2.2963
14:34:34|2.3002
14:34:35|2.3002
14:34:36|2.3096
14:34:37|2.3078
14:34:38|2.3078
14:34:39|2.3032
14:34:39|2.3032
14:34:41|2.3032
14:34:42|2.3032
14:34:43|2.3032
14:34:43|2.2982
14:34:44|2.2994
14:34:46|2.3
14:34:46|2.3
14:34:48|2.3029
14:34:49|2.3029
14:34:50|2.3009
14:34:51|2.3007
14:34:52|2.3007
14:34:52|2.2984
14:34:53|2.2984
14:34:55|2.3009
14:34:56|2.2986
14:34:57|2.2986
14:34:57|2.2981
14:34:59|2.2978
14:35:00|2.2978
14:35:01|2.2978
14:35:02|2.2954
14:35:02|2.2974
14:35:03|2.2974
14:35:06|2.2967
14:35:08|2.2967
14:35:08|2.2967
14:35:09|2.2943
14:35:11|2.2943
14:35:12|2.2931
14:35:14|2.294
14:35:15|2.2929
14:35:15|2.2931
14:35:17|2.2906
14:35:19|2.2949
14:35:20|2.2939
14:35:20|2.2929
14:35:22|2.2929
14:35:22|2.2931
14:35:23|2.2915
14:35:24|2.2923
14:35:26|2.2861
14:35:26|2.287
14:35:27|2.2867
14:35:28|2.2887
14:35:29|2.2884
14:35:30|2.2887
14:35:32|2.2928
14:35:32|2.2928
14:35:33|2.2904
14:35:35|2.2887
14:35:36|2.2887
14:35:37|2.2887
14:35:37|2.2887
14:35:39|2.2887
14:35:39|2.2887
14:35:41|2.2887
14:35:41|2.2887
14:35:42|2.2887
14:35:44|2.2887
14:35:44|2.2896
14:35:46|2.2851
14:35:46|2.2817
14:35:47|2.2842
14:35:48|2.2858
14:35:49|2.2858
14:35:51|2.2834
14:35:51|2.2834
14:35:52|2.2834
14:35:53|2.2831
14:35:54|2.2832
14:35:55|2.2832
14:35:56|2.2812
14:35:57|2.2847
14:35:59|2.2856
14:35:59|2.2869
14:36:01|2.2887
14:36:01|2.2839
14:36:02|2.283
14:36:03|2.2864
14:36:04|2.2855
14:36:07|2.2866
14:36:07|2.2866
14:36:08|2.2839
14:36:10|2.2842
14:36:12|2.2831
14:36:12|2.2831
14:36:14|2.284
14:36:15|2.284
14:36:16|2.2832
14:36:17|2.2864
14:36:18|2.2833
14:36:19|2.2833
14:36:20|2.2833
14:36:21|2.2833
14:36:22|2.2846
14:36:23|2.2845
14:36:24|2.2846
14:36:24|2.284
14:36:25|2.2846
14:36:27|2.2871
14:36:28|2.2871
14:36:29|2.2871
14:36:29|2.2871
14:36:31|2.2871
14:36:32|2.284
14:36:32|2.284
14:36:34|2.284
14:36:34|2.287
14:36:36|2.2989
14:36:37|2.2938
14:36:38|2.2927
14:36:39|2.2946
14:36:40|2.2977
14:36:40|2.2952
14:36:41|2.2973
14:36:43|2.2968
14:36:44|2.2992
14:36:45|2.2978
14:36:46|2.2971
14:36:46|2.3017
14:36:48|2.2983
14:36:49|2.2953
14:36:50|2.2953
14:36:51|2.2982
14:36:52|2.294
14:36:53|2.2918
14:36:54|2.2927
14:36:56|2.2931
14:36:56|2.2901
14:36:57|2.2948
14:36:59|2.2916
14:36:59|2.2916
14:37:00|2.2921
14:37:01|2.291
14:37:02|2.2915
14:37:03|2.2915
14:37:04|2.2968
14:37:06|2.2941
14:37:08|2.2967
14:37:09|2.3088
14:37:10|2.3013
14:37:12|2.3008
14:37:14|2.298
14:37:15|2.3
14:37:16|2.3
14:37:17|2.3051
14:37:17|2.3023
14:37:18|2.3016
14:37:20|2.2987
14:37:21|2.2933
14:37:22|2.2945
14:37:22|2.2995
14:37:23|2.2995
14:37:25|2.3
14:37:26|2.3
14:37:27|2.3012
14:37:28|2.3012
14:37:29|2.3012
14:37:30|2.3016
14:37:30|2.302
14:37:31|2.3055
14:37:33|2.3008
14:37:34|2.3015
14:37:35|2.3042
14:37:36|2.2991
14:37:37|2.2991
14:37:38|2.2991
14:37:40|2.3006
14:37:41|2.2999
14:37:42|2.2999
14:37:42|2.2999
14:37:43|2.2999
14:37:44|2.2999
14:37:46|2.2999
14:37:47|2.2999
14:37:48|2.2999
14:37:49|2.2999
14:37:50|2.3038
14:37:51|2.3038
14:37:52|2.3037
14:37:53|2.3056
14:37:54|2.3043
14:37:55|2.3043
14:37:56|2.3043
14:37:57|2.3043
14:37:58|2.3043
14:37:59|2.3088
14:38:00|2.3088
14:38:01|2.3088
14:38:02|2.3064
14:38:04|2.3064
14:38:04|2.3064
14:38:06|2.3064
14:38:07|2.3043
14:38:09|2.3084
14:38:09|2.3084
14:38:11|2.3085
14:38:12|2.3062
14:38:14|2.3118
14:38:15|2.3119
14:38:16|2.3095
14:38:17|2.3095
14:38:18|2.3149
14:38:19|2.3127
14:38:20|2.3147
14:38:21|2.3147
14:38:22|2.3147
14:38:23|2.3147
14:38:24|2.3095
14:38:25|2.3104
14:38:26|2.31
14:38:27|2.31
14:38:28|2.3102
14:38:29|2.3096
14:38:30|2.3096
14:38:31|2.3096
14:38:32|2.3096
14:38:33|2.3096
14:38:34|2.3096
14:38:35|2.3096
14:38:36|2.3096
14:38:38|2.3108
14:38:39|2.3108
14:38:40|2.3101
14:38:41|2.3126
14:38:42|2.3126
14:38:43|2.3126
14:38:44|2.3126
14:38:45|2.3126
14:38:46|2.3126
14:38:47|2.3121
14:38:48|2.3145
14:38:49|2.3145
14:38:50|2.3145
14:38:51|2.3145
14:38:52|2.3145
14:38:53|2.3114
14:38:54|2.3135
14:38:55|2.3135
14:38:56|2.3135
14:38:57|2.3135
14:38:58|2.3135
14:38:59|2.3121
14:39:00|2.3121
14:39:01|2.3145
14:39:02|2.3145
14:39:03|2.3145
14:39:04|2.3145
14:39:05|2.3135
14:39:06|2.3149
14:39:07|2.3135
14:39:08|2.3122
14:39:10|2.3122
14:39:11|2.3125
14:39:12|2.3125
14:39:13|2.3123
14:39:15|2.3123
14:39:16|2.3098
14:39:17|2.3098
14:39:18|2.3093
14:39:19|2.312
14:39:20|2.312
14:39:21|2.31
14:39:22|2.3099
14:39:23|2.3072
14:39:24|2.3049
14:39:25|2.3044
14:39:26|2.3044
14:39:27|2.3044
14:39:27|2.307
14:39:29|2.3089
14:39:31|2.3065
14:39:31|2.3045
14:39:32|2.3044
14:39:33|2.308
14:39:34|2.3077
14:39:36|2.3017
14:39:36|2.3006
14:39:38|2.3007
14:39:38|2.3057
14:39:39|2.3019
14:39:41|2.2979
14:39:41|2.2961
14:39:42|2.2961
14:39:43|2.2961
14:39:44|2.2961
14:39:45|2.2999
14:39:47|2.2999
14:39:48|2.2999
14:39:48|2.2999
14:39:50|2.2999
14:39:51|2.2992
14:39:51|2.2965
14:39:52|2.2965
14:39:54|2.3
14:39:54|2.3026
14:39:57|2.3053
14:39:57|2.3057
14:39:58|2.3057
14:39:59|2.3057
14:40:00|2.3057
14:40:01|2.3071
14:40:02|2.3071
14:40:04|2.3029
14:40:05|2.3029
14:40:06|2.3084
14:40:07|2.3084
14:40:08|2.3084
14:40:09|2.3084
14:40:11|2.3052
14:40:13|2.3052
14:40:13|2.3052
14:40:15|2.3052
14:40:16|2.3052
14:40:17|2.3037
14:40:19|2.3037
14:40:20|2.3037
14:40:21|2.3037
14:40:21|2.3051
14:40:22|2.3051
14:40:23|2.3051
14:40:25|2.3051
14:40:25|2.3051
14:40:26|2.3051
14:40:27|2.3051
14:40:28|2.3051
14:40:29|2.3026
14:40:30|2.302
14:40:31|2.302
14:40:32|2.302
14:40:33|2.3013
14:40:35|2.301
14:40:35|2.301
14:40:37|2.3002
14:40:37|2.3003
14:40:38|2.3003
14:40:39|2.3003
14:40:40|2.3052
14:40:42|2.3052
14:40:43|2.3052
14:40:44|2.3052
14:40:45|2.3052
14:40:46|2.3069
14:40:47|2.3069
14:40:48|2.3069
14:40:49|2.3013
14:40:50|2.3013
14:40:51|2.3013
14:40:52|2.3013
14:40:53|2.3013
14:40:54|2.3015
14:40:55|2.3013
14:40:56|2.3013
14:40:57|2.3013
14:40:58|2.3013
14:40:59|2.3013
14:41:00|2.3039
14:41:01|2.3039
14:41:02|2.3039
14:41:03|2.3077
14:41:04|2.3098
14:41:05|2.3098
14:41:06|2.3096
14:41:07|2.3077
14:41:08|2.3077
14:41:09|2.3094
14:41:10|2.3094
14:41:12|2.3094
14:41:14|2.3063
14:41:16|2.3063
14:41:17|2.3058
14:41:18|2.3037
14:41:19|2.3037
14:41:20|2.3037
14:41:21|2.3037
14:41:22|2.3037
14:41:23|2.3037
14:41:24|2.3037
14:41:25|2.3102
14:41:26|2.3146
14:41:27|2.3141
14:41:28|2.3081
14:41:29|2.312
14:41:30|2.3083
14:41:31|2.3096
14:41:32|2.3085
14:41:33|2.3085
14:41:34|2.3085
14:41:35|2.3085
14:41:36|2.3085
14:41:37|2.3085
14:41:39|2.3085
14:41:40|2.3113
14:41:40|2.3113
14:41:42|2.3121
14:41:43|2.31
14:41:44|2.3122
14:41:45|2.3122
14:41:46|2.31
14:41:46|2.31
14:41:48|2.3099
14:41:49|2.3099
14:41:50|2.3099
14:41:51|2.3225
14:41:52|2.3224
14:41:52|2.3231
14:41:54|2.3229
14:41:54|2.3228
14:41:55|2.323
14:41:57|2.3231
14:41:57|2.3229
14:41:59|2.3228
14:42:00|2.324
14:42:01|2.3239
14:42:01|2.3237
14:42:02|2.3237
14:42:04|2.3237
14:42:05|2.32
14:42:05|2.3197
14:42:07|2.3197
14:42:08|2.3219
14:42:08|2.3219
14:42:10|2.3286
14:42:11|2.3221
14:42:13|2.3221
14:42:13|2.3221
14:42:15|2.3289
14:42:16|2.3289
14:42:17|2.322
14:42:18|2.3225
14:42:20|2.322
14:42:21|2.3216
14:42:22|2.3216
14:42:23|2.3216
14:42:24|2.3197
14:42:25|2.3197
14:42:26|2.3185
14:42:27|2.3185
14:42:28|2.3208
14:42:29|2.3208
14:42:30|2.3208
14:42:32|2.3248
14:42:33|2.3248
14:42:34|2.3248
14:42:35|2.3214
14:42:37|2.321
14:42:37|2.3195
14:42:38|2.3195
14:42:40|2.3173
14:42:41|2.3173
14:42:42|2.3168
14:42:43|2.3154
14:42:44|2.3154
14:42:45|2.3154
14:42:46|2.3126
14:42:46|2.3143
14:42:48|2.3107
14:42:49|2.3126
14:42:50|2.3103
14:42:50|2.3185
14:42:52|2.3149
14:42:52|2.3139
14:42:54|2.3139
14:42:55|2.3139
14:42:56|2.3183
14:42:57|2.3174
14:42:58|2.3204
14:42:59|2.3197
14:43:00|2.32
14:43:01|2.32
14:43:03|2.3219
14:43:03|2.3219
14:43:05|2.3219
14:43:06|2.3219
14:43:07|2.3226
14:43:08|2.32
14:43:09|2.32
14:43:10|2.32
14:43:11|2.32
14:43:12|2.32
14:43:14|2.3248
14:43:14|2.3248
14:43:16|2.3248
14:43:17|2.3248
14:43:18|2.3191
14:43:20|2.3215
14:43:21|2.3215
14:43:22|2.3215
14:43:23|2.3258
14:43:24|2.3217
14:43:25|2.3238
14:43:26|2.3238
14:43:27|2.3238
14:43:29|2.3233
14:43:29|2.3233
14:43:30|2.3206
14:43:31|2.3204
14:43:32|2.3204
14:43:33|2.3204
14:43:35|2.3204
14:43:35|2.3204
14:43:36|2.3204
14:43:37|2.3204
14:43:38|2.3204
14:43:40|2.3204
14:43:41|2.3204
14:43:42|2.3204
14:43:43|2.3194
14:43:44|2.3214
14:43:44|2.3214
14:43:45|2.3203
14:43:46|2.3168
14:43:48|2.3168
14:43:49|2.3168
14:43:50|2.3168
14:43:51|2.3059
14:43:53|2.3118
14:43:53|2.3118
14:43:54|2.3118
14:43:55|2.3118
14:43:56|2.3118
14:43:57|2.3078
14:43:58|2.3078
14:43:59|2.3078
14:44:00|2.3078
14:44:01|2.3078
14:44:02|2.3078
14:44:03|2.3078
14:44:04|2.3085
14:44:05|2.3085
14:44:06|2.3064
14:44:07|2.3116
14:44:08|2.3116
14:44:09|2.3116
14:44:10|2.3116
14:44:11|2.3107
14:44:12|2.3116
14:44:14|2.3116
14:44:15|2.3117
14:44:16|2.3118
14:44:17|2.3118
14:44:19|2.3118
14:44:20|2.3117
14:44:21|2.3097
14:44:22|2.3097
14:44:23|2.3097
14:44:24|2.3097
14:44:25|2.3077
14:44:26|2.3077
14:44:27|2.3072
14:44:28|2.3072
14:44:29|2.3072
14:44:30|2.3072
14:44:32|2.3072
14:44:32|2.3072
14:44:34|2.3072
14:44:34|2.3072
14:44:35|2.3077
14:44:36|2.3077
14:44:37|2.3077
14:44:38|2.3077
14:44:39|2.3077
14:44:41|2.3077
14:44:41|2.3077
14:44:42|2.3082
14:44:43|2.3082
14:44:44|2.3057
14:44:45|2.3062
14:44:46|2.3056
14:44:47|2.3056
14:44:48|2.3066
14:44:50|2.3066
14:44:50|2.3064
14:44:52|2.3064
14:44:52|2.3064
14:44:53|2.3057
14:44:54|2.3057
14:44:55|2.3057
14:44:56|2.3057
14:44:57|2.3025
14:44:58|2.3072
14:44:59|2.3001
14:45:00|2.3029
14:45:01|2.2999
14:45:02|2.3
14:45:03|2.3031
14:45:04|2.3047
14:45:06|2.3047
14:45:06|2.3043
14:45:08|2.3094
14:45:09|2.3014
14:45:10|2.3014
14:45:11|2.3014
14:45:12|2.3056
14:45:13|2.3023
14:45:14|2.3023
14:45:16|2.3056
14:45:18|2.3056
14:45:19|2.3056
14:45:20|2.3056
14:45:20|2.3056
14:45:22|2.3056
14:45:23|2.3056
14:45:23|2.3056
14:45:24|2.3056
14:45:26|2.3056
14:45:27|2.3056
14:45:28|2.3056
14:45:29|2.3082
14:45:30|2.3082
14:45:30|2.3078
14:45:31|2.3051
14:45:32|2.3051
14:45:33|2.3051
14:45:34|2.3083
14:45:36|2.3083
14:45:36|2.3002
14:45:38|2.3002
14:45:39|2.309
14:45:40|2.309
14:45:40|2.3066
14:45:42|2.3066
14:45:43|2.3066
14:45:44|2.3066
14:45:44|2.3057
14:45:46|2.3057
14:45:46|2.3014
14:45:48|2.3014
14:45:48|2.302
14:45:49|2.3043
14:45:50|2.3043
14:45:51|2.3043
14:45:53|2.292
14:45:54|2.2944
14:45:55|2.2944
14:45:55|2.2911
14:45:56|2.2956
14:45:57|2.2863
14:45:58|2.2863
14:46:00|2.2885
14:46:01|2.292
14:46:01|2.2928
14:46:03|2.287
14:46:04|2.2915
14:46:05|2.291
14:46:06|2.287
14:46:06|2.2904
14:46:08|2.2931
14:46:09|2.2942
14:46:09|2.2942
14:46:10|2.293
14:46:11|2.293
14:46:12|2.293
14:46:15|2.293
14:46:16|2.2919
14:46:18|2.29
14:46:19|2.29
14:46:21|2.2939
14:46:22|2.2939
14:46:24|2.2939
14:46:25|2.294
14:46:25|2.294
14:46:26|2.294
14:46:27|2.2908
14:46:28|2.2908
14:46:29|2.2929
14:46:30|2.293
14:46:31|2.2913
14:46:32|2.2913
14:46:33|2.2913
14:46:34|2.2957
14:46:36|2.2957
14:46:37|2.293
14:46:39|2.2935
14:46:39|2.2935
14:46:40|2.2935
14:46:41|2.2935
14:46:43|2.2935
14:46:43|2.2935
14:46:45|2.2913
14:46:45|2.2913
14:46:47|2.2913
14:46:48|2.2913
14:46:48|2.2938
14:46:50|2.2926
14:46:51|2.2959
14:46:51|2.2959
14:46:53|2.2959
14:46:54|2.2959
14:46:54|2.2959
14:46:55|2.2959
14:46:57|2.2959
14:46:58|2.2925
14:46:59|2.2925
14:47:00|2.2925
14:47:00|2.2925
14:47:01|2.2925
14:47:03|2.2925
14:47:03|2.2941
14:47:04|2.2941
14:47:07|2.2941
14:47:07|2.2941
14:47:09|2.2941
14:47:09|2.2941
14:47:10|2.2938
14:47:12|2.2958
14:47:12|2.2913
14:47:14|2.2913
14:47:15|2.2913
14:47:16|2.2913
14:47:18|2.2913
14:47:19|2.2994
14:47:21|2.2908
14:47:23|2.2908
14:47:23|2.2908
14:47:26|2.2908
14:47:26|2.2929
14:47:27|2.2884
14:47:29|2.2903
14:47:29|2.2885
14:47:30|2.2881
14:47:31|2.2881
14:47:32|2.2911
14:47:33|2.2911
14:47:35|2.2911
14:47:36|2.2911
14:47:38|2.2911
14:47:39|2.2911
14:47:40|2.2911
14:47:41|2.2902
14:47:42|2.2885
14:47:43|2.2885
14:47:44|2.2885
14:47:45|2.2885
14:47:46|2.2885
14:47:47|2.2885
14:47:48|2.2885
14:47:49|2.2873
14:47:49|2.2873
14:47:51|2.2843
14:47:52|2.2822
14:47:53|2.2804
14:47:54|2.2834
14:47:55|2.2833
14:47:56|2.2799
14:47:56|2.2814
14:47:58|2.279
14:47:59|2.2772
14:48:00|2.2727
14:48:01|2.2707
14:48:01|2.2753
14:48:02|2.2703
14:48:04|2.2789
14:48:05|2.2749
14:48:06|2.2749
14:48:07|2.2801
14:48:08|2.2751
14:48:09|2.2751
14:48:10|2.2721
14:48:11|2.2721
14:48:12|2.2708
14:48:13|2.2707
14:48:14|2.2721
14:48:15|2.2721
14:48:16|2.2721
14:48:17|2.2761
14:48:18|2.2756
14:48:19|2.2771
14:48:21|2.2744
14:48:22|2.2744
14:48:23|2.2744
14:48:24|2.2704
14:48:26|2.2745
14:48:26|2.2745
14:48:27|2.2745
14:48:29|2.2809
14:48:30|2.2809
14:48:30|2.2749
14:48:32|2.2749
14:48:32|2.2749
14:48:33|2.2749
14:48:36|2.2842
14:48:36|2.2888
14:48:37|2.2797
14:48:38|2.2797
14:48:39|2.2815
14:48:40|2.2823
14:48:41|2.2831
14:48:42|2.2828
14:48:43|2.2832
14:48:44|2.2838
14:48:45|2.2841
14:48:47|2.2843
14:48:47|2.2832
14:48:48|2.2832
14:48:49|2.2848
14:48:50|2.2834
14:48:52|2.2834
14:48:52|2.2826
14:48:53|2.2854
14:48:55|2.2854
14:48:56|2.2854
14:48:57|2.2854
14:48:57|2.2854
14:48:58|2.2854
14:48:59|2.2854
14:49:00|2.2854
14:49:01|2.2854
14:49:02|2.2854
14:49:03|2.2838
14:49:04|2.2838
14:49:05|2.2838
14:49:07|2.29
14:49:07|2.2946
14:49:08|2.2893
14:49:09|2.2942
14:49:10|2.2942
14:49:11|2.2942
14:49:12|2.2942
14:49:14|2.2942
14:49:15|2.2901
14:49:15|2.29
14:49:16|2.2882
14:49:17|2.2901
14:49:20|2.2901
14:49:20|2.2901
14:49:21|2.2901
14:49:23|2.2921
14:49:24|2.2921
14:49:25|2.2921
14:49:26|2.2921
14:49:27|2.2888
14:49:28|2.2888
14:49:29|2.2888
14:49:30|2.2912
14:49:31|2.2912
14:49:32|2.2911
14:49:33|2.2911
14:49:34|2.2911
14:49:35|2.2901
14:49:36|2.2901
14:49:37|2.2901
14:49:38|2.2901
14:49:39|2.2901
14:49:40|2.2901
14:49:41|2.2901
14:49:42|2.2901
14:49:43|2.2931
14:49:44|2.2895
14:49:45|2.2895
14:49:46|2.2895
14:49:47|2.2895
14:49:48|2.2895
14:49:49|2.2895
14:49:50|2.2895
14:49:51|2.2895
14:49:53|2.2921
14:49:54|2.2921
14:49:55|2.295
14:49:56|2.295
14:49:57|2.2891
14:49:58|2.2891
14:49:59|2.2961
14:49:59|2.296
14:50:02|2.2921
14:50:02|2.2921
14:50:03|2.2921
14:50:06|2.2921
14:50:06|2.2921
14:50:07|2.2934
14:50:08|2.2934
14:50:10|2.2941
14:50:11|2.294
14:50:12|2.294
14:50:13|2.294
14:50:14|2.2958
14:50:15|2.2936
14:50:16|2.2936
14:50:17|2.2936
14:50:18|2.2936
14:50:19|2.2936
14:50:21|2.2936
14:50:23|2.2959
14:50:25|2.2929
14:50:26|2.2954
14:50:26|2.2954
14:50:27|2.2954
14:50:28|2.2954
14:50:30|2.2954
14:50:31|2.294
14:50:32|2.294
14:50:34|2.294
14:50:35|2.2954
14:50:36|2.2954
14:50:37|2.2944
14:50:38|2.2944
14:50:39|2.2944
14:50:40|2.2944
14:50:41|2.2944
14:50:42|2.2948
14:50:43|2.2976
14:50:44|2.2976
14:50:45|2.2976
14:50:46|2.2976
14:50:47|2.2976
14:50:48|2.2976
14:50:49|2.2977
14:50:49|2.2976
14:50:51|2.2976
14:50:52|2.2977
14:50:53|2.2976
14:50:53|2.2976
14:50:55|2.2988
14:50:55|2.2977
14:50:57|2.2976
14:50:58|2.2966
14:50:59|2.2994
14:51:00|2.2994
14:51:00|2.2994
14:51:02|2.2994
14:51:03|2.2994
14:51:03|2.2998
14:51:04|2.2998
14:51:05|2.2994
14:51:06|2.2994
14:51:08|2.3
14:51:09|2.3006
14:51:10|2.3016
14:51:11|2.3016
14:51:13|2.3016
14:51:13|2.303
14:51:14|2.3033
14:51:15|2.3033
14:51:17|2.3037
14:51:17|2.3026
14:51:18|2.3026
14:51:20|2.3032
14:51:22|2.3032
14:51:24|2.2997
14:51:25|2.3
14:51:26|2.2994
14:51:28|2.2994
14:51:28|2.2994
14:51:30|2.3027
14:51:31|2.3035
14:51:31|2.3035
14:51:32|2.3016
14:51:34|2.3016
14:51:35|2.3044
14:51:36|2.3037
14:51:37|2.3037
14:51:37|2.3
14:51:39|2.3
14:51:40|2.3
14:51:42|2.3
14:51:44|2.3029
14:51:44|2.3026
14:51:45|2.3006
14:51:46|2.3006
14:51:47|2.2994
14:51:48|2.2995
14:51:49|2.2995
14:51:50|2.2979
14:51:51|2.2979
14:51:52|2.2979
14:51:53|2.2979
14:51:54|2.2979
14:51:55|2.2967
14:51:56|2.2967
14:51:57|2.2967
14:51:58|2.2967
14:51:59|2.2967
14:52:00|2.2967
14:52:01|2.2967
14:52:02|2.2967
14:52:03|2.2967
14:52:04|2.2991
14:52:06|2.2991
14:52:06|2.2997
14:52:07|2.2997
14:52:08|2.2997
14:52:09|2.2997
14:52:10|2.3
14:52:11|2.3
14:52:12|2.3
14:52:13|2.3
14:52:14|2.3
14:52:15|2.2957
14:52:16|2.2957
14:52:17|2.2957
14:52:18|2.2957
14:52:19|2.2957
14:52:20|2.2957
14:52:22|2.2957
14:52:24|2.2935
14:52:25|2.296
14:52:26|2.296
14:52:27|2.296
14:52:28|2.296
14:52:30|2.293
14:52:30|2.293
14:52:31|2.293
14:52:33|2.293
14:52:34|2.2957
14:52:36|2.2957
14:52:36|2.2957
14:52:37|2.2957
14:52:39|2.2957
14:52:39|2.2957
14:52:40|2.2969
14:52:41|2.2969
14:52:42|2.2969
14:52:44|2.2969
14:52:45|2.2973
14:52:46|2.2973
14:52:47|2.297
14:52:48|2.297
14:52:49|2.2963
14:52:50|2.2971
14:52:51|2.2971
14:52:52|2.2971
14:52:53|2.2957
14:52:54|2.2957
14:52:55|2.2994
14:52:56|2.2973
14:52:57|2.2984
14:52:58|2.2984
14:52:59|2.2984
14:53:00|2.2984
14:53:01|2.2984
14:53:02|2.2984
14:53:03|2.2984
14:53:04|2.2962
14:53:05|2.2962
14:53:06|2.2962
14:53:07|2.2984
14:53:08|2.2984
14:53:09|2.3006
14:53:10|2.3011
14:53:11|2.3011
14:53:12|2.3003
14:53:13|2.3003
14:53:14|2.2998
14:53:15|2.2998
14:53:16|2.2998
14:53:17|2.2998
14:53:18|2.2998
14:53:19|2.3015
14:53:20|2.3015
14:53:21|2.3037
14:53:22|2.3034
14:53:24|2.3061
14:53:26|2.3073
14:53:27|2.3071
14:53:28|2.303
14:53:28|2.3069
14:53:31|2.3061
14:53:31|2.3061
14:53:32|2.3061
14:53:33|2.3075
14:53:34|2.3075
14:53:35|2.3087
14:53:37|2.3083
14:53:38|2.3083
14:53:39|2.3083
14:53:40|2.3062
14:53:41|2.3062
14:53:42|2.3062
14:53:43|2.3062
14:53:44|2.3069
14:53:45|2.3069
14:53:47|2.3088
14:53:48|2.3123
14:53:49|2.3099
14:53:50|2.3096
14:53:51|2.3096
14:53:52|2.3096
14:53:53|2.3096
14:53:54|2.3126
14:53:55|2.312
14:53:56|2.3126
14:53:57|2.3171
14:53:58|2.3163
14:53:59|2.3138
14:54:00|2.3209
14:54:01|2.319
14:54:02|2.319
14:54:03|2.3199
14:54:04|2.3194
14:54:05|2.3222
14:54:06|2.3188
14:54:07|2.3194
14:54:08|2.3222
14:54:08|2.324
14:54:09|2.3207
14:54:11|2.3199
14:54:12|2.3198
14:54:13|2.3215
14:54:14|2.3197
14:54:15|2.3189
14:54:16|2.3176
14:54:16|2.3212
14:54:18|2.3212
14:54:19|2.3194
14:54:20|2.3156
14:54:22|2.3146
14:54:24|2.32
14:54:24|2.3208
14:54:26|2.3208
14:54:28|2.3222
14:54:29|2.3231
14:54:31|2.3211
14:54:32|2.32
14:54:32|2.3249
14:54:34|2.3249
14:54:34|2.3248
14:54:36|2.3227
14:54:37|2.3202
14:54:37|2.3167
14:54:39|2.3167
14:54:39|2.3167
14:54:41|2.3221
14:54:42|2.321
14:54:43|2.321
14:54:44|2.321
14:54:45|2.314
14:54:46|2.3196
14:54:47|2.3192
14:54:48|2.3209
14:54:49|2.3209
14:54:50|2.3209
14:54:51|2.3209
14:54:52|2.3209
14:54:53|2.3209
14:54:54|2.3209
14:54:55|2.3209
14:54:56|2.3209
14:54:57|2.3209
14:54:58|2.3209
14:55:00|2.3227
14:55:00|2.323
14:55:01|2.323
14:55:03|2.323
14:55:04|2.323
14:55:05|2.323
14:55:06|2.323
14:55:07|2.3214
14:55:08|2.321
14:55:09|2.321
14:55:10|2.323
14:55:11|2.325
14:55:12|2.3239
14:55:13|2.3239
14:55:14|2.3232
14:55:15|2.3241
14:55:16|2.3241
14:55:17|2.3249
14:55:18|2.323
14:55:19|2.3234
14:55:20|2.3234
14:55:21|2.3234
14:55:22|2.3222
14:55:23|2.3222
14:55:24|2.3222
14:55:25|2.323
14:55:27|2.3191
14:55:29|2.3215
14:55:29|2.3229
14:55:30|2.3229
14:55:32|2.3229
14:55:32|2.3229
14:55:34|2.3204
14:55:35|2.3344
14:55:36|2.3289
14:55:37|2.3265
14:55:38|2.3289
14:55:39|2.33
14:55:40|2.327
14:55:41|2.3298
14:55:42|2.3298
14:55:44|2.3298
14:55:44|2.3295
14:55:45|2.3295
14:55:47|2.33
14:55:48|2.33
14:55:49|2.3321
14:55:50|2.3321
14:55:51|2.3318
14:55:52|2.3332
14:55:53|2.3333
14:55:54|2.3316
14:55:55|2.3317
14:55:56|2.3338
14:55:57|2.334
14:55:58|2.3359
14:56:00|2.3359
14:56:01|2.3358
14:56:02|2.3368
14:56:03|2.3346
14:56:04|2.3352
14:56:05|2.3352
14:56:06|2.3351
14:56:07|2.3351
14:56:07|2.3351
14:56:09|2.3323
14:56:09|2.3338
14:56:11|2.3353
14:56:12|2.3353
14:56:13|2.3341
14:56:14|2.333
14:56:14|2.3341
14:56:15|2.3341
14:56:17|2.3341
14:56:18|2.3341
14:56:19|2.336
14:56:20|2.336
14:56:21|2.3353
14:56:21|2.3353
14:56:23|2.3353
14:56:24|2.3353
14:56:25|2.3353
14:56:27|2.3367
14:56:29|2.3367
14:56:30|2.3365
14:56:32|2.3354
14:56:32|2.3354
14:56:35|2.3322
14:56:37|2.3374
14:56:38|2.3374
14:56:38|2.3375
14:56:39|2.3378
14:56:40|2.335
14:56:41|2.335
14:56:42|2.335
14:56:43|2.3338
14:56:44|2.3338
14:56:46|2.3338
14:56:46|2.3342
14:56:47|2.3342
14:56:48|2.3361
14:56:49|2.3338
14:56:50|2.3319
14:56:51|2.3319
14:56:52|2.3319
14:56:53|2.3319
14:56:54|2.3301
14:56:55|2.3301
14:56:56|2.3301
14:56:57|2.3304
14:56:58|2.3304
14:56:59|2.3304
14:57:00|2.3304
14:57:01|2.3304
14:57:03|2.331
14:57:03|2.3338
14:57:04|2.3338
14:57:06|2.3338
14:57:06|2.3338
14:57:07|2.3338
14:57:08|2.3338
14:57:10|2.332
14:57:10|2.334
14:57:11|2.3362
14:57:13|2.3368
14:57:13|2.3368
14:57:15|2.3368
14:57:15|2.3372
14:57:16|2.3393
14:57:17|2.3393
14:57:19|2.3393
14:57:19|2.3393
14:57:20|2.3345
14:57:21|2.3345
14:57:22|2.3361
14:57:23|2.3345
14:57:24|2.345
14:57:26|2.3404
14:57:27|2.3433
14:57:29|2.3408
14:57:30|2.3426
14:57:31|2.343
14:57:32|2.3442
14:57:33|2.3453
14:57:35|2.3468
14:57:37|2.3455
14:57:37|2.3448
14:57:38|2.3453
14:57:40|2.3446
14:57:41|2.3496
14:57:42|2.3495
14:57:43|2.3486
14:57:44|2.3485
14:57:45|2.348
14:57:46|2.3484
14:57:47|2.3557
14:57:48|2.3524
14:57:49|2.3524
14:57:50|2.3524
14:57:51|2.3457
14:57:52|2.3481
14:57:53|2.3414
14:57:54|2.3447
14:57:55|2.3447
14:57:56|2.3447
14:57:57|2.347
14:57:58|2.347
14:57:59|2.347
14:58:00|2.347
14:58:01|2.35
14:58:02|2.3533
14:58:03|2.3524
14:58:04|2.3524
14:58:05|2.3503
14:58:06|2.3503
14:58:07|2.352
14:58:08|2.352
14:58:09|2.3531
14:58:10|2.3532
14:58:11|2.3532
14:58:12|2.3532
14:58:13|2.3532
14:58:14|2.3532
14:58:15|2.35
14:58:16|2.35
14:58:17|2.35
14:58:18|2.35
14:58:19|2.3495
14:58:20|2.3515
14:58:21|2.3515
14:58:22|2.3515
14:58:23|2.35
14:58:24|2.35
14:58:25|2.3515
14:58:26|2.352
14:58:27|2.352
14:58:29|2.3508
14:58:31|2.3502
14:58:32|2.353
14:58:34|2.3527
14:58:34|2.3527
14:58:36|2.3527
14:58:36|2.3552
14:58:38|2.3572
14:58:39|2.3521
14:58:39|2.3574
14:58:40|2.3538
14:58:42|2.3532
14:58:43|2.3566
14:58:45|2.3553
14:58:45|2.3553
14:58:46|2.3553
14:58:47|2.3553
14:58:48|2.3553
14:58:49|2.3544
14:58:50|2.3544
14:58:51|2.3544
14:58:53|2.3544
14:58:53|2.3544
14:58:54|2.357
14:58:55|2.3559
14:58:56|2.3593
14:58:57|2.3593
14:58:59|2.3582
14:58:59|2.3582
14:59:00|2.3582
14:59:01|2.3583
14:59:02|2.3588
14:59:03|2.3592
14:59:05|2.36
14:59:05|2.36
14:59:06|2.3591
14:59:08|2.3609
14:59:08|2.3609
14:59:10|2.3609
14:59:11|2.3619
14:59:13|2.3638
14:59:14|2.3645
14:59:14|2.3642
14:59:15|2.3627
14:59:16|2.3627
14:59:17|2.3601
14:59:18|2.3607
14:59:19|2.3617
14:59:20|2.3617
14:59:21|2.3617
14:59:22|2.3609
14:59:24|2.3609
14:59:24|2.3625
14:59:25|2.3599
14:59:26|2.3601
14:59:27|2.36
14:59:29|2.3569
14:59:31|2.3569
14:59:33|2.3544
14:59:34|2.3563
14:59:36|2.3587
14:59:36|2.3571
14:59:37|2.36
14:59:39|2.3627
14:59:40|2.36
14:59:41|2.36
14:59:42|2.36
14:59:43|2.36
14:59:44|2.3599
14:59:45|2.3599
14:59:46|2.3589
14:59:47|2.3589
14:59:48|2.3589
14:59:49|2.3589
14:59:50|2.3589
14:59:51|2.36
14:59:52|2.36
14:59:54|2.36
14:59:55|2.3573
14:59:56|2.3596
14:59:57|2.3596
14:59:58|2.3569
14:59:59|2.3564
15:00:00|2.3564
15:00:01|2.3581
15:00:02|2.3562
15:00:03|2.3562
15:00:05|2.3562
15:00:06|2.356
15:00:07|2.3574
15:00:07|2.35
15:00:08|2.3514
15:00:10|2.3514
15:00:10|2.3558
15:00:11|2.3558
15:00:12|2.3509
15:00:14|2.3553
15:00:15|2.3553
15:00:15|2.3553
15:00:16|2.3553
15:00:17|2.3578
15:00:19|2.3578
15:00:19|2.3578
15:00:20|2.3578
15:00:21|2.3573
15:00:23|2.3573
15:00:25|2.3573
15:00:26|2.3617
15:00:27|2.3594
15:00:28|2.3565
15:00:29|2.3565
15:00:31|2.3565
15:00:31|2.3565
15:00:34|2.3565
15:00:34|2.3545
15:00:37|2.3428
15:00:37|2.3345
15:00:38|2.3425
15:00:40|2.3404
15:00:41|2.3457
15:00:42|2.3457
15:00:42|2.3464
15:00:43|2.3489
15:00:45|2.3488
15:00:46|2.3488
15:00:47|2.3464
15:00:48|2.3466
15:00:49|2.3477
15:00:50|2.3464
15:00:51|2.3464
15:00:52|2.3464
15:00:53|2.3464
15:00:54|2.3464
15:00:55|2.3464
15:00:56|2.352
15:00:57|2.351
15:00:58|2.351
15:00:59|2.3548
15:01:00|2.3548
15:01:01|2.353
15:01:02|2.353
15:01:03|2.356
15:01:05|2.356
15:01:05|2.356
15:01:07|2.356
15:01:07|2.3502
15:01:09|2.3544
15:01:10|2.3544
15:01:11|2.352
15:01:12|2.352
15:01:12|2.3513
15:01:14|2.3601
15:01:15|2.3629
15:01:16|2.3451
15:01:16|2.3485
15:01:18|2.3534
15:01:19|2.3534
15:01:20|2.3534
15:01:21|2.3597
15:01:21|2.359
15:01:23|2.359
15:01:24|2.359
15:01:24|2.359
15:01:26|2.359
15:01:26|2.3564
15:01:28|2.3585
15:01:29|2.3585
15:01:29|2.3584
15:01:32|2.3512
15:01:34|2.3512
15:01:35|2.3559
15:01:36|2.3559
15:01:37|2.3559
15:01:39|2.3584
15:01:40|2.3584
15:01:41|2.3551
15:01:42|2.3585
15:01:43|2.3585
15:01:44|2.3584
15:01:45|2.3584
15:01:46|2.3574
15:01:47|2.3559
15:01:48|2.3573
15:01:50|2.3501
15:01:50|2.3544
15:01:51|2.3536
15:01:52|2.3509
15:01:54|2.3556
15:01:54|2.3584
15:01:56|2.3585
15:01:57|2.3585
15:01:58|2.3585
15:01:59|2.3574
15:02:00|2.3584
15:02:01|2.3584
15:02:02|2.36
15:02:03|2.36
15:02:04|2.3591
15:02:05|2.36
15:02:06|2.36
15:02:06|2.3594
15:02:08|2.3594
15:02:09|2.3587
15:02:10|2.3587
15:02:11|2.3587
15:02:12|2.3587
15:02:13|2.3595
15:02:14|2.3595
15:02:15|2.3594
15:02:16|2.3594
15:02:17|2.3617
15:02:18|2.3617
15:02:19|2.369
15:02:20|2.3738
15:02:21|2.3731
15:02:22|2.3709
15:02:23|2.3752
15:02:24|2.3714
15:02:25|2.3714
15:02:26|2.3684
15:02:27|2.3671
15:02:28|2.372
15:02:28|2.372
15:02:30|2.372
15:02:31|2.3709
15:02:33|2.3697
15:02:35|2.3671
15:02:36|2.3671
15:02:37|2.3706
15:02:39|2.3706
15:02:40|2.3706
15:02:42|2.378
15:02:42|2.378
15:02:44|2.3721
15:02:44|2.3721
15:02:46|2.3755
15:02:48|2.38
15:02:48|2.3773
15:02:49|2.3773
15:02:51|2.3786
15:02:51|2.3768
15:02:53|2.3759
15:02:54|2.3761
15:02:55|2.3773
15:02:56|2.3773
15:02:57|2.3773
15:02:58|2.3773
15:02:58|2.3773
15:02:59|2.3773
15:03:01|2.3761
15:03:03|2.3727
15:03:04|2.3727
15:03:05|2.3727
15:03:07|2.3727
15:03:08|2.3727
15:03:09|2.3727
15:03:10|2.3727
15:03:11|2.3764
15:03:12|2.38
15:03:14|2.3725
15:03:15|2.3743
15:03:15|2.3743
15:03:16|2.3743
15:03:18|2.379
15:03:18|2.379
15:03:20|2.3818
15:03:20|2.3815
15:03:22|2.3799
15:03:22|2.3815
15:03:24|2.3836
15:03:25|2.3805
15:03:26|2.3829
15:03:27|2.3829
15:03:28|2.3829
15:03:29|2.39
15:03:30|2.39
15:03:31|2.3869
15:03:31|2.387
15:03:34|2.3888
15:03:35|2.3902
15:03:37|2.3848
15:03:37|2.3893
15:03:38|2.3893
15:03:39|2.3862
15:03:41|2.385
15:03:42|2.385
15:03:43|2.3779
15:03:44|2.3815
15:03:45|2.3815
15:03:46|2.3805
15:03:47|2.3836
15:03:48|2.3835
15:03:49|2.3835
15:03:50|2.3855
15:03:51|2.3855
15:03:52|2.3812
15:03:53|2.3824
15:03:54|2.3828
15:03:55|2.3823
15:03:56|2.3816
15:03:57|2.3816
15:03:58|2.3801
15:03:59|2.3761
15:04:00|2.3777
15:04:01|2.3773
15:04:02|2.3753
15:04:03|2.3713
15:04:04|2.3765
15:04:05|2.3765
15:04:06|2.3765
15:04:07|2.3717
15:04:08|2.3717
15:04:09|2.3754
15:04:10|2.3765
15:04:11|2.3788
15:04:12|2.3917
15:04:13|2.39
15:04:14|2.3952
15:04:15|2.3915
15:04:16|2.3972
15:04:17|2.3951
15:04:18|2.3964
15:04:19|2.4027
15:04:20|2.4028
15:04:21|2.3988
15:04:22|2.4
15:04:23|2.4041
15:04:25|2.4013
15:04:26|2.4004
15:04:26|2.4037
15:04:28|2.4046
15:04:29|2.407
15:04:30|2.407
15:04:32|2.4019
15:04:33|2.401
15:04:34|2.4064
15:04:35|2.4023
15:04:37|2.4025
15:04:38|2.4025
15:04:39|2.4025
15:04:39|2.4037
15:04:41|2.4061
15:04:42|2.4095
15:04:43|2.4077
15:04:44|2.4099
15:04:45|2.4099
15:04:46|2.408
15:04:47|2.408
15:04:48|2.4105
15:04:49|2.4105
15:04:50|2.408
15:04:51|2.4075
15:04:52|2.4041
15:04:54|2.3973
15:04:55|2.3973
15:04:56|2.4046
15:04:57|2.4046
15:04:58|2.4046
15:04:59|2.4046
15:05:00|2.4046
15:05:01|2.4058
15:05:02|2.4103
15:05:03|2.4057
15:05:04|2.4059
15:05:05|2.4059
15:05:06|2.4091
15:05:07|2.42
15:05:08|2.4197
15:05:09|2.414
15:05:10|2.4186
15:05:11|2.4158
15:05:12|2.4213
15:05:13|2.4228
15:05:14|2.4215
15:05:15|2.4214
15:05:16|2.4184
15:05:17|2.4183
15:05:18|2.4182
15:05:19|2.4149
15:05:20|2.4165
15:05:21|2.4174
15:05:22|2.4174
15:05:23|2.4237
15:05:24|2.425
15:05:25|2.423
15:05:26|2.4255
15:05:27|2.4201
15:05:28|2.4213
15:05:29|2.4213
15:05:30|2.4223
15:05:31|2.4164
15:05:32|2.4208
15:05:33|2.4207
15:05:34|2.4207
15:05:36|2.4149
15:05:38|2.4155
15:05:39|2.4112
15:05:40|2.414
15:05:40|2.4138
15:05:41|2.4057
15:05:43|2.4108
15:05:45|2.4009
15:05:45|2.4094
15:05:47|2.4087
15:05:49|2.406
15:05:50|2.4036
15:05:51|2.4
15:05:51|2.4
15:05:53|2.4
15:05:55|2.4015
15:05:56|2.3999
15:05:58|2.3999
15:05:58|2.4009
15:05:59|2.395
15:06:00|2.4008
15:06:01|2.4004
15:06:02|2.3956
15:06:03|2.3901
15:06:04|2.3953
15:06:06|2.3961
15:06:06|2.3953
15:06:07|2.3981
15:06:08|2.3963
15:06:09|2.4027
15:06:10|2.4027
15:06:11|2.3971
15:06:12|2.3967
15:06:13|2.3967
15:06:15|2.4047
15:06:15|2.3991
15:06:17|2.3991
15:06:17|2.3994
15:06:18|2.3994
15:06:20|2.4196
15:06:21|2.4141
15:06:22|2.4166
15:06:22|2.419
15:06:23|2.4177
15:06:24|2.4115
15:06:25|2.4115
15:06:27|2.4115
15:06:29|2.4087
15:06:29|2.4087
15:06:30|2.4146
15:06:31|2.4146
15:06:32|2.4179
15:06:33|2.42
15:06:34|2.4168
15:06:36|2.4168
15:06:37|2.4168
15:06:38|2.4177
15:06:40|2.4205
15:06:42|2.4187
15:06:43|2.423
15:06:45|2.4231
15:06:45|2.423
15:06:47|2.4207
15:06:47|2.4203
15:06:48|2.4192
15:06:49|2.4135
15:06:51|2.4139
15:06:52|2.4139
15:06:52|2.4139
15:06:53|2.4139
15:06:55|2.4201
15:06:55|2.4151
15:06:57|2.412
15:06:59|2.4139
15:07:00|2.4188
15:07:00|2.4141
15:07:01|2.4141
15:07:02|2.4146
15:07:03|2.4146
15:07:04|2.4146
15:07:06|2.4141
15:07:06|2.4197
15:07:08|2.4197
15:07:08|2.4193
15:07:09|2.4151
15:07:10|2.4155
15:07:12|2.4187
15:07:12|2.4187
15:07:14|2.4187
15:07:14|2.4181
15:07:15|2.4178
15:07:17|2.4193
15:07:18|2.4189
15:07:18|2.4183
15:07:19|2.4151
15:07:20|2.4173
15:07:22|2.4141
15:07:22|2.4163
15:07:23|2.4139
15:07:25|2.4139
15:07:26|2.4157
15:07:26|2.4141
15:07:28|2.4141
15:07:28|2.4102
15:07:29|2.4104
15:07:30|2.41
15:07:31|2.41
15:07:32|2.41
15:07:33|2.41
15:07:34|2.41
15:07:35|2.41
15:07:38|2.4098
15:07:39|2.41
15:07:40|2.41
15:07:40|2.41
15:07:41|2.4104
15:07:42|2.4104
15:07:44|2.4104
15:07:45|2.4104
15:07:46|2.4101
15:07:47|2.4101
15:07:48|2.4104
15:07:49|2.4122
15:07:50|2.4145
15:07:51|2.4167
15:07:52|2.415
15:07:53|2.4104
15:07:54|2.414
15:07:55|2.4131
15:07:56|2.4127
15:07:57|2.4127
15:07:58|2.4123
15:07:59|2.4123
15:08:00|2.413
15:08:01|2.413
15:08:02|2.4127
15:08:03|2.4133
15:08:04|2.4133
15:08:05|2.4133
15:08:06|2.415
15:08:07|2.4181
15:08:08|2.4189
15:08:09|2.4161
15:08:10|2.4166
15:08:11|2.4166
15:08:12|2.4176
15:08:13|2.4133
15:08:14|2.4133
15:08:15|2.4145
15:08:16|2.4145
15:08:17|2.4144
15:08:18|2.4198
15:08:19|2.4198
15:08:21|2.4198
15:08:22|2.4198
15:08:23|2.4163
15:08:23|2.4163
15:08:24|2.42
15:08:26|2.42
15:08:27|2.42
15:08:28|2.4173
15:08:29|2.4173
15:08:30|2.4223
15:08:30|2.4243
15:08:32|2.4255
15:08:33|2.4292
15:08:34|2.4292
15:08:34|2.4248
15:08:36|2.4235
15:08:36|2.4235
15:08:39|2.4235
15:08:40|2.4235
15:08:42|2.4235
15:08:42|2.43
15:08:43|2.4341
15:08:45|2.4324
15:08:46|2.4283
15:08:48|2.4266
15:08:50|2.4281
15:08:52|2.4301
15:08:53|2.4293
15:08:54|2.4288
15:08:55|2.421
15:08:56|2.4218
15:08:57|2.4257
15:08:58|2.4255
15:08:59|2.4236
15:09:01|2.4214
15:09:02|2.4234
15:09:03|2.4186
15:09:04|2.4234
15:09:06|2.4201
15:09:06|2.4201
15:09:07|2.4201
15:09:08|2.4201
15:09:09|2.4201
15:09:10|2.4201
15:09:11|2.4195
15:09:12|2.4195
15:09:14|2.4226
15:09:14|2.4186
15:09:16|2.4198
15:09:17|2.4169
15:09:18|2.419
15:09:19|2.4154
15:09:20|2.4127
15:09:21|2.4181
15:09:22|2.418
15:09:23|2.4179
15:09:24|2.4141
15:09:25|2.4153
15:09:26|2.4153
15:09:27|2.4175
15:09:28|2.4171
15:09:29|2.4179
15:09:30|2.4199
15:09:31|2.4228
15:09:32|2.4228
15:09:33|2.4225
15:09:34|2.4225
15:09:35|2.4213
15:09:36|2.4213
15:09:37|2.4245
15:09:38|2.424
15:09:40|2.4245
15:09:42|2.4265
15:09:43|2.4295
15:09:45|2.4301
15:09:47|2.4361
15:09:48|2.4353
15:09:48|2.44
15:09:50|2.4364
15:09:51|2.4361
15:09:51|2.4361
15:09:52|2.4361
15:09:54|2.4361
15:09:56|2.4361
15:09:56|2.4361
15:09:57|2.4326
15:09:58|2.4364
15:09:59|2.4314
15:10:00|2.4294
15:10:01|2.435
15:10:02|2.4397
15:10:03|2.4395
15:10:04|2.4399
15:10:05|2.4397
15:10:06|2.4392
15:10:07|2.44
15:10:09|2.4363
15:10:10|2.4363
15:10:10|2.4394
15:10:11|2.4356
15:10:12|2.4356
15:10:13|2.4389
15:10:14|2.4389
15:10:15|2.4389
15:10:16|2.4389
15:10:17|2.44
15:10:18|2.4361
15:10:19|2.4367
15:10:20|2.4367
15:10:21|2.4391
15:10:22|2.4391
15:10:23|2.4354
15:10:24|2.4379
15:10:25|2.4324
15:10:26|2.4361
15:10:27|2.4329
15:10:28|2.432
15:10:29|2.4315
15:10:30|2.4316
15:10:31|2.4316
15:10:32|2.4316
15:10:33|2.4297
15:10:34|2.4276
15:10:35|2.4221
15:10:36|2.4264
15:10:37|2.4216
15:10:38|2.4253
15:10:40|2.4212
15:10:42|2.4179
15:10:43|2.4161
15:10:44|2.418
15:10:46|2.4134
15:10:47|2.4143
15:10:47|2.4132
15:10:49|2.4132
15:10:50|2.4122
15:10:51|2.4166
15:10:51|2.4166
15:10:53|2.4166
15:10:54|2.4114
15:10:56|2.41
15:10:56|2.41
15:10:58|2.4095
15:10:58|2.4042
15:10:59|2.404
15:11:00|2.4072
15:11:02|2.4034
15:11:02|2.4013
15:11:04|2.4013
15:11:06|2.4022
15:11:06|2.4059
15:11:07|2.4059
15:11:08|2.4059
15:11:09|2.4077
15:11:10|2.4116
15:11:11|2.414
15:11:12|2.4174
15:11:13|2.4223
15:11:14|2.4223
15:11:15|2.4187
15:11:16|2.4144
15:11:17|2.4144
15:11:18|2.408
15:11:19|2.4092
15:11:20|2.4143
15:11:21|2.4143
15:11:22|2.4145
15:11:23|2.4121
15:11:24|2.4121
15:11:26|2.4102
15:11:26|2.4103
15:11:27|2.4061
15:11:28|2.4106
15:11:29|2.4085
15:11:30|2.4127
15:11:31|2.4106
15:11:32|2.4081
15:11:33|2.4011
15:11:34|2.4031
15:11:35|2.4011
15:11:36|2.4054
15:11:37|2.4054
15:11:39|2.4054
15:11:39|2.4011
15:11:41|2.4026
15:11:43|2.4017
15:11:44|2.4017
15:11:46|2.3914
15:11:46|2.3895
15:11:48|2.385
15:11:50|2.39
15:11:50|2.3958
15:11:52|2.3958
15:11:53|2.3956
15:11:53|2.3956
15:11:55|2.3972
15:11:56|2.3956
15:11:57|2.39
15:11:58|2.39
15:11:59|2.392
15:12:00|2.3867
15:12:01|2.3846
15:12:02|2.3772
15:12:03|2.3756
15:12:04|2.3764
15:12:05|2.3763
15:12:06|2.3731
15:12:08|2.3781
15:12:09|2.3756
15:12:10|2.3707
15:12:11|2.3752
15:12:12|2.3752
15:12:13|2.375
15:12:14|2.3767
15:12:15|2.3766
15:12:16|2.3819
15:12:17|2.3838
15:12:18|2.3838
15:12:19|2.3863
15:12:20|2.3857
15:12:21|2.381
15:12:22|2.385
15:12:23|2.3868
15:12:24|2.3868
15:12:25|2.3876
15:12:27|2.3847
15:12:28|2.3857
15:12:29|2.3802
15:12:30|2.3827
15:12:31|2.3801
15:12:32|2.3786
15:12:33|2.386
15:12:35|2.3865
15:12:35|2.3863
15:12:37|2.3843
15:12:38|2.3843
15:12:39|2.3907
15:12:40|2.3907
15:12:40|2.3907
15:12:43|2.3892
15:12:43|2.3922
15:12:45|2.3891
15:12:47|2.3955
15:12:48|2.39
15:12:49|2.3831
15:12:50|2.3831
15:12:52|2.3887
15:12:53|2.384
15:12:54|2.3845
15:12:55|2.3845
15:12:57|2.3845
15:12:58|2.3895
15:12:58|2.3895
15:13:00|2.3894
15:13:01|2.3854
15:13:02|2.3859
15:13:03|2.3849
15:13:03|2.3849
15:13:05|2.3849
15:13:05|2.3849
15:13:06|2.3878
15:13:08|2.3878
15:13:08|2.3916
15:13:09|2.3916
15:13:12|2.3898
15:13:12|2.3905
15:13:13|2.3956
15:13:14|2.3904
15:13:15|2.3908
15:13:16|2.3956
15:13:17|2.3956
15:13:18|2.3956
15:13:20|2.3913
15:13:20|2.3931
15:13:21|2.3919
15:13:22|2.386
15:13:23|2.3905
15:13:24|2.3905
15:13:25|2.3905
15:13:26|2.3804
15:13:27|2.3804
15:13:29|2.3815
15:13:30|2.3808
15:13:31|2.3808
15:13:32|2.3807
15:13:33|2.3783
15:13:34|2.378
15:13:35|2.378
15:13:36|2.378
15:13:37|2.3711
15:13:38|2.3719
15:13:39|2.3719
15:13:40|2.3756
15:13:41|2.3763
15:13:42|2.3731
15:13:44|2.3731
15:13:46|2.3733
15:13:47|2.3733
15:13:48|2.3733
15:13:49|2.3733
15:13:49|2.3735
15:13:51|2.3773
15:13:52|2.3724
15:13:53|2.3725
15:13:54|2.3725
15:13:56|2.3725
15:13:57|2.3766
15:13:58|2.3744
15:13:59|2.3743
15:14:00|2.3743
15:14:01|2.3743
15:14:02|2.3743
15:14:03|2.3806
15:14:04|2.3828
15:14:05|2.3828
15:14:06|2.3828
15:14:07|2.3828
15:14:08|2.3828
15:14:09|2.3828
15:14:10|2.3729
15:14:11|2.3729
15:14:12|2.3771
15:14:13|2.378
15:14:14|2.378
15:14:15|2.3728
15:14:16|2.3755
15:14:17|2.3755
15:14:18|2.3755
15:14:19|2.3755
15:14:20|2.3755
15:14:21|2.3755
15:14:22|2.3795
15:14:23|2.3795
15:14:24|2.3794
15:14:25|2.376
15:14:26|2.376
15:14:27|2.376
15:14:28|2.3755
15:14:29|2.3789
15:14:30|2.3789
15:14:31|2.3789
15:14:32|2.3728
15:14:33|2.3707
15:14:34|2.3706
15:14:35|2.3686
15:14:36|2.3686
15:14:37|2.3711
15:14:38|2.3738
15:14:39|2.372
15:14:41|2.3755
15:14:41|2.3713
15:14:42|2.3676
15:14:44|2.3676
15:14:46|2.3775
15:14:48|2.3801
15:14:49|2.374
15:14:50|2.3834
15:14:51|2.3867
15:14:52|2.3805
15:14:54|2.3812
15:14:54|2.3814
15:14:55|2.3814
15:14:56|2.3814
15:14:59|2.3826
15:14:59|2.3826
15:15:00|2.3826
15:15:01|2.3853
15:15:02|2.3853
15:15:03|2.3856
15:15:04|2.3714
15:15:05|2.3626
15:15:07|2.3618
15:15:08|2.3601
15:15:09|2.3617
15:15:10|2.365
15:15:11|2.3695
15:15:12|2.3648
15:15:13|2.3649
15:15:14|2.3649
15:15:15|2.3684
15:15:17|2.3713
15:15:18|2.3656
15:15:19|2.3695
15:15:20|2.3705
15:15:21|2.365
15:15:22|2.3696
15:15:23|2.3698
15:15:24|2.3698
15:15:25|2.3698
15:15:26|2.3635
15:15:26|2.3615
15:15:28|2.3615
15:15:29|2.3681
15:15:30|2.3681
15:15:31|2.3637
15:15:31|2.3637
15:15:33|2.3648
15:15:34|2.3651
15:15:35|2.3609
15:15:36|2.3601
15:15:37|2.3601
15:15:38|2.3648
15:15:39|2.3648
15:15:40|2.3648
15:15:41|2.3648
15:15:41|2.3631
15:15:43|2.357
15:15:43|2.3525
15:15:46|2.3575
15:15:47|2.3575
15:15:47|2.3554
15:15:50|2.3555
15:15:50|2.3599
15:15:51|2.3599
15:15:53|2.3536
15:15:54|2.3599
15:15:55|2.3544
15:15:56|2.3558
15:15:56|2.3596
15:15:57|2.3516
15:15:58|2.3565
15:15:59|2.356
15:16:00|2.3554
15:16:02|2.3603
15:16:02|2.3525
15:16:03|2.3507
15:16:04|2.3482
15:16:06|2.3478
15:16:07|2.3459
15:16:08|2.3381
15:16:09|2.3381
15:16:09|2.3309
15:16:11|2.3353
15:16:11|2.3353
15:16:13|2.3353
15:16:14|2.3285
15:16:15|2.3287
15:16:15|2.3334
15:16:18|2.3331
15:16:18|2.3313
15:16:19|2.3344
15:16:20|2.3344
15:16:21|2.3344
15:16:22|2.3344
15:16:23|2.3344
15:16:24|2.3413
15:16:25|2.3411
15:16:26|2.3344
15:16:27|2.3336
15:16:28|2.3336
15:16:29|2.3336
15:16:30|2.3344
15:16:31|2.3291
15:16:32|2.3374
15:16:34|2.3405
15:16:34|2.3341
15:16:35|2.3341
15:16:36|2.3341
15:16:37|2.3341
15:16:38|2.3399
15:16:39|2.3344
15:16:40|2.3344
15:16:41|2.3389
15:16:42|2.3389
15:16:43|2.3389
15:16:44|2.3389
15:16:46|2.3352
15:16:47|2.3352
15:16:49|2.3352
15:16:49|2.3352
15:16:51|2.3352
15:16:52|2.3352
15:16:53|2.3352
15:16:54|2.3352
15:16:55|2.336
15:16:56|2.336
15:16:58|2.3389
15:16:59|2.3389
15:17:00|2.3389
15:17:02|2.334
15:17:03|2.335
15:17:04|2.3336
15:17:05|2.334
15:17:06|2.3373
15:17:07|2.3373
15:17:08|2.3373
15:17:09|2.342
15:17:10|2.3425
15:17:11|2.3418
15:17:12|2.3439
15:17:14|2.3469
15:17:15|2.3447
15:17:17|2.3469
15:17:18|2.3471
15:17:18|2.3471
15:17:20|2.3494
15:17:21|2.344
15:17:21|2.3425
15:17:23|2.3425
15:17:24|2.3502
15:17:25|2.3502
15:17:26|2.3444
15:17:27|2.347
15:17:28|2.3434
15:17:29|2.3434
15:17:30|2.3434
15:17:31|2.3434
15:17:32|2.3434
15:17:33|2.3434
15:17:34|2.343
15:17:35|2.343
15:17:36|2.3446
15:17:37|2.3414
15:17:38|2.3459
15:17:39|2.343
15:17:40|2.343
15:17:41|2.3414
15:17:42|2.3414
15:17:43|2.3414
15:17:44|2.3414
15:17:45|2.3441
15:17:47|2.3431
15:17:48|2.347
15:17:50|2.345
15:17:51|2.3444
15:17:52|2.3445
15:17:53|2.3434
15:17:54|2.3434
15:17:56|2.3434
15:17:57|2.3434
15:17:58|2.3425
15:17:59|2.3373
15:18:00|2.3392
15:18:01|2.3392
15:18:02|2.3366
15:18:03|2.341
15:18:04|2.3365
15:18:06|2.3358
15:18:07|2.3358
15:18:07|2.3358
15:18:08|2.3358
15:18:10|2.3358
15:18:11|2.3358
15:18:12|2.3386
15:18:13|2.339
15:18:15|2.3388
15:18:15|2.3388
15:18:16|2.3388
15:18:18|2.3388
15:18:18|2.3388
15:18:19|2.3392
15:18:20|2.3394
15:18:22|2.3395
15:18:22|2.3367
15:18:23|2.3367
15:18:24|2.3335
15:18:26|2.3315
15:18:27|2.3315
15:18:28|2.3331
15:18:29|2.3332
15:18:30|2.3332
15:18:31|2.3317
15:18:32|2.3317
15:18:33|2.3317
15:18:34|2.3331
15:18:35|2.3331
15:18:36|2.3306
15:18:37|2.3281
15:18:38|2.3304
15:18:39|2.3256
15:18:40|2.3262
15:18:41|2.3262
15:18:42|2.3292
15:18:43|2.3234
15:18:44|2.3221
15:18:45|2.3221
15:18:46|2.3252
15:18:47|2.3276
15:18:48|2.3281
15:18:50|2.3252
15:18:51|2.3277
15:18:52|2.3291
15:18:53|2.3291
15:18:55|2.3331
15:18:57|2.334
15:18:57|2.3353
15:18:58|2.3353
15:19:00|2.3353
15:19:01|2.3329
15:19:02|2.3329
15:19:03|2.3335
15:19:04|2.3335
15:19:06|2.3368
15:19:08|2.3368
15:19:09|2.3323
15:19:09|2.3323
15:19:10|2.3323
15:19:11|2.3323
15:19:13|2.3312
15:19:13|2.3346
15:19:14|2.3346
15:19:15|2.335
15:19:17|2.335
15:19:17|2.3318
15:19:19|2.3345
15:19:19|2.3345
15:19:21|2.3345
15:19:21|2.3345
15:19:22|2.3345
15:19:23|2.3345
15:19:25|2.332
15:19:25|2.332
15:19:26|2.33
15:19:28|2.33
15:19:29|2.332
15:19:29|2.332
15:19:30|2.332
15:19:32|2.332
15:19:33|2.332
15:19:34|2.332
15:19:35|2.3338
15:19:35|2.3338
15:19:37|2.3338
15:19:37|2.3354
15:19:38|2.3359
15:19:40|2.3359
15:19:40|2.3356
15:19:41|2.3353
15:19:42|2.3353
15:19:43|2.3353
15:19:45|2.3353
15:19:45|2.3353
15:19:47|2.3359
15:19:47|2.3359
15:19:50|2.3391
15:19:50|2.3415
15:19:52|2.3435
15:19:53|2.3435
15:19:55|2.3425
15:19:56|2.3458
15:19:58|2.3477
15:19:58|2.3477
15:20:00|2.3477
15:20:01|2.3472
15:20:02|2.3472
15:20:04|2.3482
15:20:04|2.3486
15:20:05|2.3486
15:20:06|2.3477
15:20:07|2.3477
15:20:08|2.3477
15:20:10|2.35
15:20:10|2.3458
15:20:11|2.3458
15:20:12|2.3458
15:20:13|2.3479
15:20:14|2.349
15:20:15|2.35
15:20:16|2.35
15:20:17|2.3511
15:20:18|2.3496
15:20:19|2.3496
15:20:20|2.3537
15:20:21|2.3531
15:20:22|2.3537
15:20:23|2.3534
15:20:25|2.354
15:20:25|2.356
15:20:26|2.3549
15:20:27|2.3575
15:20:28|2.3575
15:20:29|2.3591
15:20:30|2.3623
15:20:31|2.3595
15:20:32|2.3631
15:20:33|2.3669
15:20:34|2.3669
15:20:35|2.365
15:20:36|2.365
15:20:37|2.3669
15:20:38|2.3647
15:20:39|2.3611
15:20:40|2.3611
15:20:41|2.3568
15:20:42|2.3568
15:20:43|2.3585
15:20:44|2.3585
15:20:45|2.3619
15:20:46|2.3619
15:20:47|2.3614
15:20:48|2.3675
15:20:50|2.3675
15:20:51|2.3675
15:20:53|2.3675
15:20:54|2.3754
15:20:55|2.3747
15:20:57|2.373
15:20:59|2.376
15:20:59|2.3767
15:21:00|2.3852
15:21:01|2.3814
15:21:02|2.3829
15:21:03|2.382
15:21:04|2.3837
15:21:06|2.3776
15:21:07|2.3801
15:21:07|2.3835
15:21:09|2.3835
15:21:09|2.3828
15:21:11|2.3868
15:21:11|2.3859
15:21:13|2.3859
15:21:13|2.3867
15:21:15|2.3873
15:21:16|2.3873
15:21:17|2.3898
15:21:18|2.3907
15:21:19|2.387
15:21:19|2.387
15:21:21|2.3911
15:21:21|2.3955
15:21:22|2.3952
15:21:23|2.395
15:21:25|2.391
15:21:26|2.3947
15:21:26|2.3947
15:21:28|2.3947
15:21:29|2.3947
15:21:30|2.3962
15:21:30|2.4013
15:21:32|2.3989
15:21:32|2.4015
15:21:34|2.4019
15:21:34|2.4002
15:21:35|2.4085
15:21:36|2.402
15:21:37|2.4018
15:21:39|2.4034
15:21:39|2.4014
15:21:41|2.404
15:21:41|2.4002
15:21:44|2.4011
15:21:44|2.3973
15:21:45|2.3973
15:21:47|2.4016
15:21:47|2.4062
15:21:48|2.4061
15:21:49|2.4044
15:21:51|2.4002
15:21:53|2.4043
15:21:55|2.4
15:21:56|2.4002
15:21:57|2.4039
15:21:58|2.4039
15:22:00|2.4039
15:22:02|2.4037
15:22:02|2.4
15:22:05|2.4
15:22:05|2.4
15:22:06|2.3994
15:22:07|2.3994
15:22:08|2.3994
15:22:09|2.3919
15:22:10|2.39
15:22:12|2.39
15:22:12|2.3924
15:22:13|2.3907
15:22:14|2.3909
15:22:15|2.3909
15:22:16|2.3941
15:22:17|2.3963
15:22:19|2.3944
15:22:20|2.3944
15:22:21|2.3964
15:22:22|2.399
15:22:23|2.399
15:22:24|2.399
15:22:25|2.399
15:22:26|2.3934
15:22:27|2.3934
15:22:28|2.3934
15:22:29|2.3944
15:22:30|2.3944
15:22:31|2.3937
15:22:32|2.3933
15:22:33|2.3937
15:22:34|2.3937
15:22:35|2.3912
15:22:36|2.3912
15:22:37|2.3983
15:22:38|2.3983
15:22:39|2.3963
15:22:40|2.3963
15:22:41|2.4002
15:22:42|2.4002
15:22:43|2.4061
15:22:44|2.4086
15:22:45|2.4086
15:22:46|2.4073
15:22:47|2.4046
15:22:48|2.4071
15:22:49|2.4071
15:22:50|2.4092
15:22:51|2.41
15:22:53|2.4104
15:22:55|2.4133
15:22:57|2.4157
15:22:58|2.4213
15:22:59|2.4307
15:23:00|2.4344
15:23:01|2.431
15:23:02|2.4315
15:23:03|2.4277
15:23:05|2.431
15:23:06|2.4319
15:23:07|2.4319
15:23:08|2.4319
15:23:09|2.427
15:23:10|2.4265
15:23:11|2.4308
15:23:12|2.4308
15:23:13|2.4254
15:23:14|2.4254
15:23:16|2.4292
15:23:17|2.4278
15:23:17|2.4291
15:23:19|2.4291
15:23:20|2.4223
15:23:21|2.4237
15:23:21|2.4231
15:23:22|2.419
15:23:24|2.419
15:23:26|2.4205
15:23:26|2.4223
15:23:27|2.4229
15:23:28|2.4229
15:23:29|2.4243
15:23:30|2.4228
15:23:32|2.4252
15:23:33|2.4225
15:23:34|2.4229
15:23:35|2.417
15:23:36|2.417
15:23:37|2.417
15:23:38|2.417
15:23:39|2.417
15:23:40|2.417
15:23:41|2.4122
15:23:42|2.4122
15:23:43|2.4139
15:23:44|2.4139
15:23:45|2.4145
15:23:46|2.4169
15:23:47|2.4169
15:23:48|2.4169
15:23:49|2.4169
15:23:50|2.413
15:23:51|2.4138
15:23:52|2.415
15:23:53|2.415
15:23:54|2.416
15:23:56|2.4099
15:23:56|2.4121
15:23:58|2.4118
15:23:59|2.4086
15:24:01|2.411
15:24:01|2.4075
15:24:02|2.4075
15:24:04|2.4075
15:24:05|2.404
15:24:07|2.407
15:24:08|2.4012
15:24:10|2.407
15:24:11|2.407
15:24:12|2.407
15:24:13|2.407
15:24:15|2.4086
15:24:15|2.407
15:24:17|2.4073
15:24:17|2.4116
15:24:19|2.4152
15:24:19|2.4108
15:24:20|2.4146
15:24:21|2.4146
15:24:22|2.4146
15:24:23|2.4146
15:24:25|2.4146
15:24:26|2.41
15:24:26|2.413
15:24:27|2.4114
15:24:30|2.4114
15:24:30|2.4074
15:24:31|2.4074
15:24:32|2.4054
15:24:33|2.4054
15:24:35|2.4054
15:24:35|2.41
15:24:36|2.41
15:24:37|2.4082
15:24:38|2.4084
15:24:39|2.4142
15:24:40|2.4165
15:24:41|2.4165
15:24:42|2.4165
15:24:43|2.4165
15:24:44|2.4165
15:24:45|2.4165
15:24:46|2.4165
15:24:47|2.4246
15:24:48|2.4216
15:24:49|2.4216
15:24:50|2.4246
15:24:51|2.43
15:24:52|2.421
15:24:54|2.4246
15:24:56|2.42
15:24:58|2.4191
15:25:00|2.4168
15:25:00|2.4168
15:25:01|2.4168
15:25:03|2.4226
15:25:05|2.4205
15:25:05|2.4195
15:25:06|2.4131
15:25:07|2.4173
15:25:08|2.4196
15:25:09|2.4191
15:25:11|2.4194
15:25:12|2.4192
15:25:13|2.4192
15:25:14|2.4171
15:25:15|2.4125
15:25:16|2.4141
15:25:17|2.4144
15:25:18|2.4144
15:25:19|2.4109
15:25:20|2.4109
15:25:21|2.4109
15:25:22|2.4134
15:25:23|2.4172
15:25:24|2.4172
15:25:25|2.4137
15:25:26|2.4137
15:25:27|2.4134
15:25:28|2.4134
15:25:29|2.4134
15:25:30|2.414
15:25:31|2.4142
15:25:32|2.4142
15:25:33|2.4142
15:25:34|2.4155
15:25:36|2.4155
15:25:37|2.4155
15:25:38|2.4188
15:25:39|2.4247
15:25:40|2.4297
15:25:41|2.4316
15:25:41|2.4359
15:25:43|2.4369
15:25:44|2.4389
15:25:45|2.4449
15:25:46|2.4464
15:25:47|2.4467
15:25:47|2.4464
15:25:49|2.4489
15:25:50|2.4393
15:25:51|2.442
15:25:52|2.4382
15:25:53|2.4367
15:25:54|2.4351
15:25:56|2.4306
15:25:58|2.433
15:25:58|2.4349
15:26:00|2.4315
15:26:01|2.4284
15:26:02|2.4272
15:26:03|2.4272
15:26:04|2.4314
15:26:06|2.428
15:26:07|2.4335
15:26:08|2.4354
15:26:09|2.4358
15:26:09|2.4373
15:26:11|2.4365
15:26:12|2.4356
15:26:12|2.432
15:26:14|2.4363
15:26:14|2.4367
15:26:16|2.4313
15:26:17|2.4366
15:26:17|2.4354
15:26:20|2.4363
15:26:20|2.4326
15:26:21|2.4326
15:26:22|2.4326
15:26:24|2.4354
15:26:24|2.4403
15:26:25|2.4403
15:26:27|2.4391
15:26:28|2.4391
15:26:28|2.4334
15:26:30|2.4313
15:26:30|2.4315
15:26:33|2.4319
15:26:33|2.4318
15:26:34|2.4286
15:26:35|2.4282
15:26:36|2.4233
15:26:37|2.419
15:26:38|2.419
15:26:39|2.4194
15:26:40|2.4203
15:26:41|2.4194
15:26:42|2.4194
15:26:43|2.4194
15:26:44|2.4228
15:26:45|2.4228
15:26:46|2.4232
15:26:47|2.4232
15:26:49|2.422
15:26:50|2.4188
15:26:51|2.4188
15:26:52|2.4188
15:26:53|2.4165
15:26:54|2.4165
15:26:55|2.42
15:26:57|2.416
15:26:58|2.4113
15:26:59|2.407
15:27:00|2.4072
15:27:01|2.4139
15:27:03|2.4139
15:27:04|2.4114
15:27:05|2.4148
15:27:06|2.4213
15:27:06|2.4244
15:27:08|2.4244
15:27:10|2.4238
15:27:11|2.4244
15:27:12|2.4216
15:27:13|2.4241
15:27:14|2.4212
15:27:15|2.4212
15:27:16|2.4216
15:27:16|2.4241
15:27:18|2.4241
15:27:18|2.4199
15:27:20|2.4192
15:27:21|2.4161
15:27:22|2.4088
15:27:22|2.4072
15:27:24|2.4072
15:27:24|2.415
15:27:26|2.4166
15:27:27|2.4062
15:27:27|2.4091
15:27:28|2.4024
15:27:30|2.4021
15:27:30|2.404
15:27:31|2.4024
15:27:32|2.4062
15:27:34|2.4056
15:27:34|2.4127
15:27:35|2.4041
15:27:36|2.4041
15:27:37|2.4041
15:27:38|2.4166
15:27:39|2.4166
15:27:40|2.4166
15:27:41|2.4166
15:27:43|2.4166
15:27:43|2.4166
15:27:44|2.4166
15:27:45|2.4175
15:27:46|2.4175
15:27:47|2.4208
15:27:49|2.4182
15:27:49|2.4182
15:27:50|2.4232
15:27:52|2.4199
15:27:52|2.4233
15:27:53|2.4233
15:27:54|2.4209
15:27:56|2.4195
15:27:58|2.42
15:27:59|2.4152
15:27:59|2.4138
15:28:01|2.4175
15:28:02|2.4126
15:28:03|2.4138
15:28:05|2.4138
15:28:06|2.4088
15:28:07|2.4094
15:28:09|2.4084
15:28:09|2.4091
15:28:11|2.4091
15:28:12|2.4091
15:28:13|2.4091
15:28:14|2.4103
15:28:14|2.4139
15:28:16|2.4059
15:28:17|2.4056
15:28:18|2.4023
15:28:19|2.4085
15:28:20|2.4073
15:28:21|2.4073
15:28:22|2.4
15:28:23|2.4
15:28:24|2.3969
15:28:25|2.4015
15:28:26|2.396
15:28:27|2.396
15:28:28|2.3996
15:28:29|2.3993
15:28:30|2.3996
15:28:31|2.3996
15:28:32|2.407
15:28:33|2.4028
15:28:34|2.4028
15:28:35|2.4028
15:28:36|2.4028
15:28:37|2.406
15:28:38|2.406
15:28:39|2.4069
15:28:40|2.407
15:28:41|2.407
15:28:42|2.409
15:28:43|2.4098
15:28:44|2.4098
15:28:45|2.41
15:28:46|2.41
15:28:47|2.41
15:28:48|2.41
15:28:49|2.4104
15:28:50|2.4145
15:28:51|2.4132
15:28:52|2.4132
15:28:53|2.4147
15:28:54|2.4147
15:28:55|2.4147
15:28:56|2.4203
15:28:58|2.4238
15:29:00|2.4238
15:29:02|2.4258
15:29:03|2.4258
15:29:05|2.4226
15:29:06|2.4266
15:29:07|2.4253
15:29:08|2.4281
15:29:09|2.43
15:29:10|2.4307
15:29:11|2.4362
15:29:12|2.4355
15:29:13|2.44
15:29:13|2.4394
15:29:15|2.4436
15:29:15|2.445
15:29:17|2.4405
15:29:19|2.4353
15:29:19|2.4348
15:29:21|2.4459
15:29:22|2.4382
15:29:23|2.4382
15:29:24|2.4393
15:29:24|2.4357
15:29:26|2.4357
15:29:27|2.4396
15:29:27|2.4359
15:29:28|2.4362
15:29:30|2.4358
15:29:31|2.4356
15:29:32|2.4335
15:29:33|2.4263
15:29:33|2.4263
15:29:35|2.4248
15:29:35|2.425
15:29:37|2.4322
15:29:39|2.4318
15:29:39|2.4352
15:29:40|2.4352
15:29:41|2.439
15:29:42|2.4383
15:29:43|2.4457
15:29:44|2.447
15:29:45|2.4461
15:29:46|2.4439
15:29:47|2.4467
15:29:48|2.4452
15:29:49|2.4475
15:29:50|2.4484
15:29:51|2.4476
15:29:52|2.4446
15:29:53|2.4444
15:29:54|2.4439
15:29:55|2.4466
15:29:56|2.4435
15:29:57|2.4412
15:29:59|2.4435
15:30:01|2.4371
15:30:02|2.4399
15:30:03|2.441
15:30:04|2.441
15:30:05|2.4365
15:30:06|2.4263
15:30:07|2.4295
15:30:08|2.4321
15:30:09|2.4368
15:30:10|2.4367
15:30:11|2.4408
15:30:12|2.4408
15:30:13|2.4369
15:30:13|2.4369
15:30:15|2.4389
15:30:16|2.4376
15:30:17|2.4274
15:30:18|2.4242
15:30:19|2.4275
15:30:19|2.4277
15:30:20|2.4289
15:30:22|2.4289
15:30:23|2.4289
15:30:23|2.421
15:30:25|2.4212
15:30:26|2.4212
15:30:27|2.4265
15:30:28|2.4145
15:30:28|2.4131
15:30:29|2.4115
15:30:30|2.4145
15:30:32|2.422
15:30:33|2.4173
15:30:33|2.4212
15:30:35|2.4129
15:30:36|2.4203
15:30:37|2.414
15:30:38|2.414
15:30:39|2.4141
15:30:40|2.4141
15:30:40|2.4127
15:30:42|2.415
15:30:43|2.415
15:30:44|2.4194
15:30:45|2.4194
15:30:46|2.4165
15:30:46|2.4163
15:30:47|2.4148
15:30:48|2.4087
15:30:50|2.4099
15:30:51|2.4108
15:30:52|2.412
15:30:53|2.4131
15:30:54|2.414
15:30:55|2.4135
15:30:55|2.4148
15:30:57|2.4154
15:30:58|2.4158
15:30:59|2.4158
15:31:01|2.4172
15:31:03|2.4172
15:31:04|2.4125
15:31:05|2.4125
15:31:07|2.4111
15:31:08|2.4398
15:31:09|2.4375
15:31:10|2.4401
15:31:11|2.4442
15:31:12|2.444
15:31:13|2.4431
15:31:14|2.4486
15:31:15|2.4431
15:31:16|2.4401
15:31:17|2.4429
15:31:18|2.4498
15:31:19|2.45
15:31:21|2.4467
15:31:22|2.4408
15:31:23|2.4486
15:31:23|2.4484
15:31:24|2.4472
15:31:25|2.4431
15:31:26|2.4472
15:31:28|2.4495
15:31:29|2.4426
15:31:29|2.4448
15:31:31|2.4423
15:31:31|2.4423
15:31:32|2.4414
15:31:34|2.4405
15:31:34|2.4405
15:31:35|2.4369
15:31:37|2.4369
15:31:37|2.4405
15:31:39|2.4391
15:31:40|2.4391
15:31:41|2.4332
15:31:42|2.4332
15:31:42|2.4332
15:31:44|2.4338
15:31:45|2.4338
15:31:45|2.4371
15:31:46|2.4332
15:31:47|2.4305
15:31:48|2.4301
15:31:49|2.4301
15:31:50|2.4266
15:31:51|2.4295
15:31:52|2.4295
15:31:54|2.4306
15:31:54|2.4301
15:31:55|2.4278
15:31:57|2.4355
15:31:58|2.4355
15:31:58|2.4355
15:31:59|2.4374
15:32:02|2.4386
15:32:03|2.4405
15:32:04|2.4357
15:32:06|2.4354
15:32:07|2.4339
15:32:08|2.4351
15:32:09|2.4351
15:32:10|2.4377
15:32:10|2.4385
15:32:12|2.4385
15:32:13|2.4379
15:32:14|2.4369
15:32:15|2.4372
15:32:16|2.4338
15:32:17|2.4371
15:32:18|2.4337
15:32:19|2.4337
15:32:20|2.4388
15:32:21|2.4341
15:32:22|2.4392
15:32:23|2.4359
15:32:24|2.4381
15:32:25|2.4356
15:32:26|2.4363
15:32:27|2.4363
15:32:28|2.4343
15:32:29|2.4343
15:32:30|2.4318
15:32:31|2.4286
15:32:32|2.4251
15:32:33|2.4303
15:32:34|2.4274
15:32:34|2.4326
15:32:36|2.4293
15:32:37|2.4293
15:32:38|2.4339
15:32:38|2.4339
15:32:40|2.4342
15:32:40|2.4342
15:32:42|2.4362
15:32:43|2.4415
15:32:44|2.4413
15:32:45|2.4463
15:32:46|2.4463
15:32:47|2.4395
15:32:48|2.4464
15:32:48|2.4454
15:32:50|2.4454
15:32:51|2.4452
15:32:51|2.4372
15:32:52|2.4372
15:32:53|2.4372
15:32:54|2.4366
15:32:56|2.4393
15:32:57|2.4377
15:32:58|2.4406
15:32:59|2.4398
15:33:00|2.4379
15:33:00|2.4391
15:33:03|2.4391
15:33:05|2.4377
15:33:06|2.4377
15:33:07|2.4384
15:33:08|2.4378
15:33:09|2.439
15:33:10|2.4406
15:33:11|2.4519
15:33:12|2.4518
15:33:13|2.4493
15:33:15|2.4548
15:33:16|2.4557
15:33:17|2.4531
15:33:19|2.4494
15:33:20|2.4517
15:33:20|2.4556
15:33:21|2.4546
15:33:22|2.4583
15:33:23|2.4616
15:33:25|2.468
15:33:26|2.4669
15:33:27|2.4651
15:33:29|2.4603
15:33:29|2.466
15:33:31|2.4593
15:33:32|2.4651
15:33:33|2.4677
15:33:34|2.4666
15:33:35|2.4646
15:33:36|2.4502
15:33:37|2.4556
15:33:38|2.4557
15:33:39|2.4589
15:33:40|2.4542
15:33:41|2.4585
15:33:42|2.4504
15:33:43|2.4541
15:33:44|2.4553
15:33:45|2.4543
15:33:46|2.4538
15:33:47|2.4542
15:33:48|2.4532
15:33:49|2.4549
15:33:50|2.4549
15:33:51|2.4549
15:33:52|2.4538
15:33:54|2.4493
15:33:54|2.4425
15:33:55|2.4452
15:33:56|2.4419
15:33:57|2.4407
15:33:58|2.4408
15:34:00|2.4407
15:34:00|2.44
15:34:01|2.4412
15:34:03|2.4488
15:34:05|2.4516
15:34:06|2.4517
15:34:07|2.454
15:34:08|2.455
15:34:10|2.4539
15:34:12|2.4514
15:34:12|2.4532
15:34:13|2.4539
15:34:15|2.4576
15:34:16|2.4576
15:34:17|2.4582
15:34:18|2.4587
15:34:19|2.4587
15:34:21|2.459
15:34:21|2.459
15:34:22|2.459
15:34:23|2.4554
15:34:24|2.4517
15:34:25|2.4495
15:34:26|2.4448
15:34:27|2.4397
15:34:28|2.4403
15:34:29|2.4403
15:34:30|2.443
15:34:31|2.443
15:34:32|2.4411
15:34:33|2.4411
15:34:34|2.4411
15:34:35|2.4414
15:34:36|2.4468
15:34:37|2.4468
15:34:38|2.4475
15:34:39|2.4475
15:34:40|2.4475
15:34:41|2.448
15:34:42|2.448
15:34:43|2.4507
15:34:44|2.4495
15:34:45|2.4478
15:34:46|2.45
15:34:47|2.4475
15:34:48|2.4433
15:34:49|2.4451
15:34:51|2.448
15:34:51|2.448
15:34:52|2.45
15:34:53|2.4558
15:34:55|2.4571
15:34:56|2.4541
15:34:57|2.4543
15:34:58|2.4578
15:34:59|2.4519
15:35:00|2.4518
15:35:01|2.45
15:35:02|2.443
15:35:03|2.443
15:35:05|2.4494
15:35:06|2.4494
15:35:08|2.4538
15:35:08|2.4611
15:35:09|2.4576
15:35:10|2.4595
15:35:11|2.4597
15:35:12|2.4597
15:35:13|2.4578
15:35:14|2.4575
15:35:16|2.4494
15:35:17|2.4532
15:35:18|2.45
15:35:19|2.45
15:35:20|2.4556
15:35:21|2.4588
15:35:23|2.4638
15:35:24|2.4638
15:35:25|2.4653
15:35:26|2.4608
15:35:27|2.4649
15:35:28|2.4619
15:35:29|2.4591
15:35:30|2.4565
15:35:32|2.4573
15:35:32|2.463
15:35:33|2.4658
15:35:34|2.4658
15:35:36|2.4605
15:35:37|2.4569
15:35:38|2.4569
15:35:38|2.4534
15:35:40|2.4576
15:35:40|2.4548
15:35:41|2.455
15:35:43|2.4576
15:35:44|2.4569
15:35:44|2.4585
15:35:46|2.4548
15:35:46|2.4538
15:35:48|2.4538
15:35:49|2.45
15:35:50|2.4526
15:35:51|2.4544
15:35:51|2.4544
15:35:53|2.4564
15:35:53|2.4544
15:35:54|2.4567
15:35:56|2.4615
15:35:56|2.4597
15:35:57|2.4583
15:35:58|2.4549
15:36:00|2.4549
15:36:00|2.4549
15:36:02|2.4576
15:36:02|2.4536
15:36:04|2.4569
15:36:06|2.4501
15:36:06|2.4553
15:36:08|2.4546
15:36:09|2.4545
15:36:10|2.4545
15:36:11|2.4545
15:36:12|2.4531
15:36:13|2.4531
15:36:15|2.4585
15:36:16|2.4576
15:36:17|2.46
15:36:18|2.4614
15:36:18|2.46
15:36:20|2.4584
15:36:22|2.4552
15:36:22|2.4552
15:36:24|2.456
15:36:25|2.4551
15:36:27|2.4524
15:36:27|2.4516
15:36:28|2.4516
15:36:29|2.4519
15:36:30|2.4515
15:36:31|2.4528
15:36:32|2.4494
15:36:34|2.4472
15:36:35|2.4475
15:36:36|2.4473
15:36:37|2.4446
15:36:38|2.4471
15:36:39|2.4435
15:36:40|2.4418
15:36:41|2.4423
15:36:42|2.4423
15:36:43|2.4431
15:36:44|2.4409
15:36:45|2.44
15:36:46|2.44
15:36:47|2.44
15:36:48|2.4374
15:36:49|2.4376
15:36:50|2.434
15:36:51|2.434
15:36:52|2.4354
15:36:53|2.437
15:36:54|2.4355
15:36:56|2.4355
15:36:57|2.43
15:36:58|2.4322
15:36:59|2.4309
15:36:59|2.4375
15:37:01|2.4447
15:37:02|2.4452
15:37:03|2.4387
15:37:04|2.4363
15:37:05|2.4363
15:37:07|2.4426
15:37:07|2.4451
15:37:08|2.4476
15:37:10|2.4476
15:37:11|2.442
15:37:12|2.442
15:37:13|2.4427
15:37:14|2.4411
15:37:14|2.4432
15:37:16|2.4406
15:37:17|2.4373
15:37:19|2.4389
15:37:19|2.4454
15:37:21|2.4422
15:37:22|2.4398
15:37:23|2.4408
15:37:24|2.4484
15:37:25|2.444
15:37:26|2.4448
15:37:27|2.4498
15:37:28|2.4498
15:37:29|2.4488
15:37:30|2.4439
15:37:31|2.4439
15:37:32|2.4439
15:37:33|2.4387
15:37:34|2.438
15:37:35|2.438
15:37:36|2.4415
15:37:37|2.4415
15:37:38|2.4415
15:37:39|2.4415
15:37:40|2.4415
15:37:41|2.4415
15:37:42|2.4415
15:37:43|2.4415
15:37:45|2.4415
15:37:46|2.4415
15:37:48|2.445
15:37:48|2.445
15:37:50|2.4403
15:37:51|2.4403
15:37:52|2.4413
15:37:52|2.4413
15:37:53|2.4413
15:37:55|2.4413
15:37:56|2.4432
15:37:56|2.4385
15:37:57|2.4368
15:37:58|2.4389
15:37:59|2.4389
15:38:01|2.4364
15:38:01|2.4364
15:38:02|2.4414
15:38:03|2.4366
15:38:05|2.4355
15:38:06|2.4369
15:38:08|2.4398
15:38:08|2.4384
15:38:09|2.441
15:38:10|2.4375
15:38:12|2.4375
15:38:13|2.4375
15:38:14|2.4375
15:38:15|2.4375
15:38:16|2.4371
15:38:17|2.4333
15:38:18|2.4304
15:38:19|2.4274
15:38:20|2.4294
15:38:21|2.4293
15:38:22|2.4247
15:38:23|2.4247
15:38:24|2.4269
15:38:26|2.4274
15:38:27|2.4264
15:38:28|2.4264
15:38:29|2.4233
15:38:30|2.4255
15:38:31|2.4269
15:38:32|2.4269
15:38:33|2.4262
15:38:34|2.4296
15:38:35|2.429
15:38:36|2.429
15:38:37|2.429
15:38:38|2.4279
15:38:39|2.4301
15:38:40|2.4301
15:38:41|2.4299
15:38:42|2.4271
15:38:43|2.4282
15:38:44|2.4329
15:38:45|2.4311
15:38:46|2.4311
15:38:47|2.4311
15:38:48|2.4236
15:38:49|2.4263
15:38:50|2.4263
15:38:51|2.4239
15:38:52|2.4239
15:38:53|2.4239
15:38:54|2.4239
15:38:55|2.4255
15:38:56|2.4276
15:38:57|2.4276
15:38:58|2.4261
15:38:59|2.4239
15:39:00|2.4239
15:39:01|2.4239
15:39:02|2.4265
15:39:03|2.4256
15:39:04|2.424
15:39:05|2.424
15:39:06|2.4249
15:39:07|2.4297
15:39:09|2.4255
15:39:11|2.4255
15:39:13|2.4299
15:39:14|2.4299
15:39:15|2.4299
15:39:15|2.4323
15:39:17|2.4323
15:39:17|2.4344
15:39:19|2.4346
15:39:21|2.4339
15:39:21|2.4339
15:39:23|2.4326
15:39:23|2.4309
15:39:24|2.4309
15:39:26|2.4328
15:39:27|2.4328
15:39:28|2.4298
15:39:29|2.4298
15:39:30|2.4298
15:39:31|2.4344
15:39:32|2.4344
15:39:34|2.4344
15:39:35|2.4341
15:39:36|2.4305
15:39:37|2.4326
15:39:38|2.4326
15:39:39|2.4329
15:39:40|2.4345
15:39:41|2.4345
15:39:42|2.4375
15:39:43|2.4375
15:39:44|2.4445
15:39:45|2.4435
15:39:45|2.4459
15:39:47|2.4459
15:39:48|2.4459
15:39:49|2.4459
15:39:50|2.4445
15:39:51|2.4412
15:39:51|2.4412
15:39:52|2.4406
15:39:54|2.442
15:39:55|2.4419
15:39:55|2.4437
15:39:57|2.447
15:39:57|2.4468
15:39:59|2.4468
15:40:00|2.4427
15:40:01|2.441
15:40:02|2.4412
15:40:03|2.4412
15:40:03|2.4424
15:40:05|2.4459
15:40:05|2.4456
15:40:07|2.4452
15:40:08|2.4452
15:40:08|2.4451
15:40:09|2.4451
15:40:10|2.4456
15:40:12|2.4456
15:40:13|2.4487
15:40:14|2.4487
15:40:15|2.45
15:40:16|2.4545
15:40:17|2.4525
15:40:18|2.455
15:40:19|2.453
15:40:20|2.4491
15:40:21|2.4498
15:40:22|2.4498
15:40:23|2.4498
15:40:24|2.4546
15:40:25|2.4554
15:40:26|2.4531
15:40:27|2.4531
15:40:28|2.4532
15:40:30|2.4463
15:40:31|2.4456
15:40:32|2.4456
15:40:33|2.4456
15:40:34|2.4463
15:40:35|2.4402
15:40:35|2.4402
15:40:37|2.4381
15:40:37|2.438
15:40:38|2.4318
15:40:40|2.4354
15:40:40|2.4351
15:40:42|2.4341
15:40:43|2.4341
15:40:43|2.428
15:40:44|2.4319
15:40:45|2.4319
15:40:46|2.4319
15:40:47|2.4295
15:40:48|2.4295
15:40:49|2.4297
15:40:50|2.434
15:40:52|2.4304
15:40:52|2.4333
15:40:54|2.4333
15:40:54|2.4333
15:40:55|2.4339
15:40:57|2.4333
15:40:58|2.4328
15:40:58|2.4321
15:40:59|2.434
15:41:01|2.434
15:41:02|2.4376
15:41:03|2.4376
15:41:03|2.4376
15:41:05|2.4372
15:41:05|2.4372
15:41:06|2.4372
15:41:07|2.4339
15:41:08|2.4339
15:41:11|2.4319
15:41:12|2.4333
15:41:13|2.4333
15:41:14|2.4373
15:41:15|2.4373
15:41:16|2.4373
15:41:18|2.4373
15:41:18|2.4373
15:41:20|2.4373
15:41:21|2.4358
15:41:21|2.4367
15:41:22|2.4376
15:41:23|2.4484
15:41:24|2.4484
15:41:26|2.4428
15:41:27|2.4428
15:41:28|2.4416
15:41:29|2.4409
15:41:30|2.4396
15:41:31|2.4403
15:41:32|2.4403
15:41:33|2.436
15:41:34|2.4349
15:41:35|2.4349
15:41:36|2.435
15:41:37|2.4365
15:41:38|2.4365
15:41:39|2.4365
15:41:40|2.4365
15:41:41|2.4345
15:41:42|2.4347
15:41:43|2.4367
15:41:44|2.437
15:41:45|2.437
15:41:46|2.4357
15:41:47|2.4377
15:41:48|2.4377
15:41:49|2.4333
15:41:50|2.4333
15:41:51|2.4333
15:41:52|2.435
15:41:53|2.435
15:41:54|2.4333
15:41:55|2.4323
15:41:56|2.43
15:41:57|2.432
15:41:58|2.432
15:41:59|2.4305
15:42:00|2.4327
15:42:01|2.4346
15:42:02|2.4302
15:42:03|2.4323
15:42:04|2.4323
15:42:05|2.4327
15:42:06|2.43
15:42:07|2.4319
15:42:08|2.44
15:42:09|2.437
15:42:10|2.431
15:42:11|2.4369
15:42:12|2.4324
15:42:13|2.4343
15:42:14|2.4343
15:42:16|2.433
15:42:18|2.433
15:42:20|2.4342
15:42:20|2.4325
15:42:21|2.4325
15:42:22|2.4342
15:42:23|2.4343
15:42:24|2.4343
15:42:26|2.4343
15:42:26|2.4343
15:42:27|2.4343
15:42:28|2.436
15:42:29|2.4343
15:42:30|2.4343
15:42:31|2.4323
15:42:32|2.4323
15:42:34|2.4231
15:42:34|2.426
15:42:35|2.423
15:42:36|2.4238
15:42:37|2.4227
15:42:38|2.4227
15:42:39|2.424
15:42:40|2.424
15:42:42|2.4208
15:42:42|2.4131
15:42:43|2.4148
15:42:44|2.4135
15:42:45|2.4159
15:42:47|2.4153
15:42:47|2.4135
15:42:49|2.4199
15:42:50|2.4198
15:42:50|2.4189
15:42:51|2.4133
15:42:52|2.4169
15:42:53|2.4166
15:42:54|2.4166
15:42:55|2.4169
15:42:56|2.4177
15:42:58|2.4176
15:42:58|2.4176
15:42:59|2.4176
15:43:00|2.4176
15:43:01|2.4095
15:43:02|2.4131
15:43:03|2.4136
15:43:05|2.4105
15:43:05|2.4113
15:43:06|2.4137
15:43:07|2.4158
15:43:08|2.415
15:43:09|2.4171
15:43:10|2.4171
15:43:12|2.4165
15:43:13|2.4263
15:43:14|2.423
15:43:16|2.421
15:43:17|2.4218
15:43:18|2.4218
15:43:20|2.4122
15:43:21|2.4173
15:43:22|2.4189
15:43:23|2.4153
15:43:24|2.4153
15:43:25|2.4153
15:43:25|2.4146
15:43:26|2.414
15:43:28|2.4129
15:43:29|2.4103
15:43:30|2.4103
15:43:31|2.4101
15:43:32|2.4098
15:43:33|2.4111
15:43:34|2.4097
15:43:35|2.4129
15:43:36|2.4129
15:43:37|2.4199
15:43:38|2.4192
15:43:39|2.4168
15:43:40|2.42
15:43:41|2.4238
15:43:42|2.4183
15:43:43|2.4228
15:43:44|2.4249
15:43:45|2.4204
15:43:46|2.4196
15:43:47|2.4197
15:43:47|2.4199
15:43:48|2.418
15:43:50|2.4189
15:43:51|2.4167
15:43:52|2.4183
15:43:53|2.4172
15:43:54|2.4149
15:43:55|2.4136
15:43:55|2.4114
15:43:57|2.4136
15:43:58|2.4158
15:43:59|2.4138
15:44:00|2.4161
15:44:01|2.4127
15:44:02|2.4153
15:44:03|2.4153
15:44:04|2.4153
15:44:04|2.4153
15:44:05|2.4149
15:44:07|2.4131
15:44:08|2.4143
15:44:09|2.4152
15:44:10|2.4225
15:44:11|2.4225
15:44:12|2.4225
15:44:13|2.4225
15:44:15|2.4186
15:44:16|2.4186
15:44:16|2.4201
15:44:19|2.42
15:44:19|2.4193
15:44:21|2.4215
15:44:22|2.4223
15:44:22|2.4201
15:44:24|2.4182
15:44:24|2.4171
15:44:26|2.4207
15:44:27|2.4207
15:44:28|2.4207
15:44:30|2.4171
15:44:30|2.4171
15:44:31|2.4158
15:44:32|2.4158
15:44:33|2.4185
15:44:34|2.4185
15:44:35|2.4185
15:44:37|2.4207
15:44:37|2.4224
15:44:39|2.4224
15:44:40|2.4202
15:44:41|2.4202
15:44:42|2.4202
15:44:43|2.4202
15:44:44|2.4202
15:44:45|2.4202
15:44:47|2.4202
15:44:48|2.4202
15:44:49|2.4202
15:44:50|2.4202
15:44:51|2.4238
15:44:52|2.417
15:44:53|2.4163
15:44:54|2.4195
15:44:55|2.4168
15:44:56|2.4168
15:44:57|2.4202
15:44:58|2.4202
15:44:59|2.4222
15:45:00|2.4251
15:45:01|2.4251
15:45:02|2.4269
15:45:03|2.4269
15:45:03|2.4235
15:45:05|2.4204
15:45:06|2.4227
15:45:07|2.4227
15:45:08|2.4227
15:45:09|2.4201
15:45:10|2.4204
15:45:12|2.4204
15:45:12|2.4227
15:45:15|2.4198
15:45:15|2.416
15:45:17|2.4215
15:45:19|2.4189
15:45:21|2.4169
15:45:22|2.4168
15:45:22|2.415
15:45:24|2.415
15:45:25|2.4143
15:45:26|2.4164
15:45:27|2.4162
15:45:28|2.4178
15:45:29|2.4124
15:45:30|2.4147
15:45:32|2.4131
15:45:33|2.4131
15:45:34|2.3981
15:45:34|2.4033
15:45:36|2.3998
15:45:38|2.4059
15:45:38|2.4087
15:45:39|2.4105
15:45:41|2.408
15:45:42|2.4114
15:45:44|2.4058
15:45:44|2.4085
15:45:46|2.4085
15:45:47|2.4072
15:45:48|2.4072
15:45:48|2.4098
15:45:49|2.4075
15:45:50|2.4053
15:45:51|2.4034
15:45:52|2.4034
15:45:53|2.4078
15:45:55|2.4076
15:45:55|2.4
15:45:56|2.3998
15:45:58|2.3998
15:45:58|2.3889
15:45:59|2.3895
15:46:01|2.3845
15:46:01|2.3919
15:46:02|2.3873
15:46:03|2.3878
15:46:04|2.3845
15:46:05|2.3862
15:46:07|2.3862
15:46:08|2.381
15:46:08|2.38
15:46:09|2.38
15:46:11|2.3797
15:46:11|2.3798
15:46:12|2.3799
15:46:14|2.3773
15:46:16|2.3833
15:46:16|2.3777
15:46:18|2.3837
15:46:18|2.3837
15:46:19|2.384
15:46:21|2.3901
15:46:21|2.3888
15:46:22|2.3896
15:46:24|2.3932
15:46:25|2.3936
15:46:26|2.3868
15:46:27|2.3828
15:46:28|2.3837
15:46:29|2.3862
15:46:30|2.3846
15:46:31|2.3846
15:46:32|2.3846
15:46:33|2.3846
15:46:35|2.3867
15:46:36|2.3886
15:46:37|2.3875
15:46:38|2.3882
15:46:39|2.3882
15:46:39|2.3882
15:46:41|2.3884
15:46:42|2.3886
15:46:42|2.3889
15:46:44|2.3868
15:46:45|2.3886
15:46:46|2.3915
15:46:47|2.3915
15:46:48|2.391
15:46:48|2.3941
15:46:50|2.3917
15:46:51|2.3917
15:46:52|2.3918
15:46:53|2.3901
15:46:54|2.39
15:46:55|2.388
15:46:56|2.3901
15:46:57|2.3885
15:46:58|2.3896
15:46:59|2.4012
15:47:00|2.392
15:47:00|2.3848
15:47:02|2.385
15:47:02|2.3857
15:47:04|2.3889
15:47:04|2.3889
15:47:06|2.3888
15:47:07|2.3865
15:47:07|2.3888
15:47:09|2.391
15:47:09|2.3917
15:47:11|2.3919
15:47:11|2.3919
15:47:13|2.3955
15:47:14|2.3984
15:47:15|2.3959
15:47:17|2.396
15:47:19|2.3984
15:47:19|2.3959
15:47:20|2.3959
15:47:21|2.3923
15:47:22|2.3912
15:47:23|2.3912
15:47:25|2.3912
15:47:26|2.3941
15:47:27|2.3901
15:47:28|2.3909
15:47:29|2.3909
15:47:30|2.3909
15:47:31|2.3885
15:47:32|2.3884
15:47:33|2.3823
15:47:34|2.3882
15:47:35|2.3882
15:47:36|2.3882
15:47:38|2.3928
15:47:39|2.3941
15:47:40|2.3948
15:47:41|2.3948
15:47:42|2.3954
15:47:43|2.3949
15:47:44|2.3954
15:47:45|2.3936
15:47:46|2.3936
15:47:47|2.3936
15:47:48|2.3929
15:47:49|2.3927
15:47:50|2.3902
15:47:51|2.3902
15:47:52|2.3902
15:47:53|2.3903
15:47:54|2.3902
15:47:55|2.3902
15:47:56|2.3902
15:47:57|2.3902
15:47:58|2.3929
15:47:59|2.3929
15:48:00|2.3901
15:48:01|2.3901
15:48:02|2.3922
15:48:03|2.3843
15:48:04|2.3842
15:48:05|2.3831
15:48:06|2.3835
15:48:07|2.3814
15:48:08|2.3814
15:48:09|2.3817
15:48:10|2.3846
15:48:11|2.3846
15:48:12|2.3823
15:48:13|2.3823
15:48:14|2.3823
15:48:15|2.3823
15:48:16|2.3844
15:48:18|2.3823
15:48:20|2.3802
15:48:21|2.3788
15:48:22|2.3792
15:48:24|2.3769
15:48:24|2.376
15:48:25|2.3758
15:48:26|2.3724
15:48:28|2.3695
15:48:28|2.3705
15:48:29|2.3704
15:48:30|2.3686
15:48:31|2.375
15:48:32|2.3694
15:48:33|2.3701
15:48:34|2.3696
15:48:35|2.373
15:48:36|2.3751
15:48:37|2.3764
15:48:38|2.3721
15:48:39|2.3746
15:48:40|2.3746
15:48:41|2.3746
15:48:42|2.3746
15:48:44|2.3736
15:48:44|2.3735
15:48:45|2.3713
15:48:46|2.3717
15:48:47|2.3717
15:48:48|2.3686
15:48:50|2.3699
15:48:51|2.3713
15:48:52|2.3713
15:48:53|2.3713
15:48:54|2.3765
15:48:55|2.3717
15:48:56|2.3717
15:48:57|2.3717
15:48:58|2.3719
15:48:59|2.3742
15:49:00|2.3742
15:49:01|2.3742
15:49:02|2.3742
15:49:04|2.3713
15:49:05|2.3713
15:49:06|2.3735
15:49:07|2.3667
15:49:08|2.37
15:49:08|2.3628
15:49:10|2.365
15:49:11|2.3629
15:49:12|2.3634
15:49:13|2.3627
15:49:14|2.3666
15:49:15|2.3635
15:49:15|2.3635
15:49:17|2.3682
15:49:19|2.37
15:49:19|2.3781
15:49:22|2.3783
15:49:22|2.3783
15:49:24|2.3724
15:49:25|2.3714
15:49:26|2.3712
15:49:27|2.3719
15:49:28|2.3719
15:49:29|2.3719
15:49:30|2.3703
15:49:31|2.3703
15:49:32|2.3703
15:49:33|2.3703
15:49:34|2.3697
15:49:36|2.3708
15:49:37|2.3698
15:49:38|2.3698
15:49:39|2.3698
15:49:40|2.3695
15:49:40|2.3695
15:49:42|2.3695
15:49:43|2.3695
15:49:43|2.3703
15:49:45|2.3703
15:49:46|2.3646
15:49:46|2.3716
15:49:48|2.3724
15:49:49|2.3742
15:49:50|2.3758
15:49:52|2.3759
15:49:52|2.3759
15:49:53|2.3763
15:49:54|2.3759
15:49:55|2.3738
15:49:56|2.3738
15:49:57|2.3754
15:49:58|2.3754
15:49:59|2.3754
15:50:01|2.3754
15:50:01|2.3754
15:50:02|2.3754
15:50:04|2.369
15:50:04|2.369
15:50:05|2.3681
15:50:06|2.3606
15:50:08|2.3606
15:50:09|2.3699
15:50:11|2.3693
15:50:11|2.3693
15:50:12|2.3693
15:50:13|2.3656
15:50:14|2.3656
15:50:15|2.3656
15:50:16|2.3656
15:50:17|2.3656
15:50:19|2.3656
15:50:20|2.3688
15:50:22|2.3686
15:50:23|2.3648
15:50:24|2.3648
15:50:25|2.3648
15:50:26|2.3648
15:50:27|2.3648
15:50:28|2.3666
15:50:29|2.3666
15:50:30|2.3666
15:50:32|2.3678
15:50:34|2.3678
15:50:35|2.3654
15:50:36|2.3638
15:50:37|2.3638
15:50:38|2.3638
15:50:40|2.3638
15:50:40|2.3667
15:50:41|2.3666
15:50:42|2.3666
15:50:44|2.3677
15:50:44|2.3653
15:50:45|2.3653
15:50:46|2.3673
15:50:47|2.3673
15:50:48|2.3673
15:50:49|2.368
15:50:50|2.368
15:50:51|2.368
15:50:52|2.368
15:50:53|2.3676
15:50:54|2.3676
15:50:55|2.366
15:50:56|2.366
15:50:58|2.366
15:50:58|2.366
15:50:59|2.366
15:51:00|2.3676
15:51:01|2.3672
15:51:02|2.3679
15:51:03|2.3678
15:51:04|2.3611
15:51:06|2.3611
15:51:07|2.3582
15:51:07|2.3588
15:51:08|2.3588
15:51:10|2.359
15:51:10|2.3598
15:51:11|2.3561
15:51:12|2.3535
15:51:14|2.3535
15:51:14|2.3535
15:51:15|2.3549
15:51:17|2.3553
15:51:17|2.3534
15:51:18|2.3547
15:51:21|2.3615
15:51:21|2.3596
15:51:23|2.3617
15:51:25|2.3555
15:51:25|2.3602
15:51:26|2.36
15:51:27|2.3598
15:51:29|2.3627
15:51:30|2.3641
15:51:31|2.3642
15:51:32|2.3655
15:51:33|2.3655
15:51:34|2.3655
15:51:35|2.36
15:51:36|2.36
15:51:37|2.3591
15:51:38|2.3659
15:51:39|2.36
15:51:40|2.3571
15:51:41|2.3587
15:51:42|2.3584
15:51:43|2.3581
15:51:44|2.3562
15:51:45|2.3579
15:51:46|2.3574
15:51:47|2.3574
15:51:48|2.3597
15:51:49|2.3581
15:51:50|2.3586
15:51:51|2.3581
15:51:52|2.36
15:51:53|2.3613
15:51:54|2.3632
15:51:55|2.3632
15:51:57|2.3632
15:51:58|2.3632
15:51:59|2.361
15:52:00|2.3604
15:52:01|2.3604
15:52:02|2.3604
15:52:03|2.3604
15:52:04|2.3523
15:52:05|2.3507
15:52:06|2.3507
15:52:06|2.3561
15:52:07|2.3561
15:52:09|2.3532
15:52:10|2.3541
15:52:11|2.3539
15:52:12|2.3525
15:52:13|2.3539
15:52:13|2.3539
15:52:15|2.3539
15:52:16|2.3539
15:52:17|2.3575
15:52:18|2.3575
15:52:19|2.3527
15:52:20|2.3531
15:52:22|2.3561
15:52:23|2.3546
15:52:24|2.3565
15:52:26|2.3596
15:52:27|2.3596
15:52:28|2.3584
15:52:29|2.3584
15:52:30|2.36
15:52:31|2.36
15:52:32|2.36
15:52:33|2.3604
15:52:34|2.36
15:52:36|2.36
15:52:37|2.36
15:52:38|2.3637
15:52:39|2.3605
15:52:40|2.3605
15:52:42|2.3605
15:52:42|2.36
15:52:44|2.36
15:52:45|2.3622
15:52:45|2.3622
15:52:47|2.3605
15:52:48|2.3622
15:52:49|2.3622
15:52:50|2.3608
15:52:51|2.3609
15:52:51|2.3609
15:52:52|2.3624
15:52:53|2.3624
15:52:54|2.3622
15:52:56|2.3618
15:52:57|2.3643
15:52:57|2.3643
15:52:58|2.3643
15:53:00|2.3642
15:53:01|2.3642
15:53:01|2.3606
15:53:02|2.3638
15:53:03|2.3588
15:53:04|2.3588
15:53:05|2.3591
15:53:07|2.3591
15:53:07|2.3591
15:53:08|2.3591
15:53:09|2.3588
15:53:10|2.3588
15:53:12|2.361
15:53:12|2.3598
15:53:13|2.3598
15:53:16|2.3598
15:53:16|2.3598
15:53:17|2.3628
15:53:18|2.3596
15:53:19|2.3624
15:53:20|2.363
15:53:22|2.3619
15:53:24|2.3588
15:53:24|2.3588
15:53:25|2.3595
15:53:27|2.3588
15:53:28|2.3593
15:53:29|2.3593
15:53:30|2.3593
15:53:31|2.3565
15:53:33|2.3581
15:53:34|2.3611
15:53:35|2.3614
15:53:36|2.3615
15:53:37|2.3615
15:53:38|2.3615
15:53:39|2.3615
15:53:40|2.3615
15:53:41|2.3615
15:53:42|2.3615
15:53:43|2.3608
15:53:44|2.3588
15:53:45|2.3588
15:53:46|2.3587
15:53:47|2.3592
15:53:48|2.3592
15:53:49|2.3567
15:53:50|2.3567
15:53:51|2.3571
15:53:53|2.3571
15:53:54|2.3588
15:53:55|2.3588
15:53:56|2.3588
15:53:57|2.3588
15:53:58|2.3588
15:53:59|2.3588
15:54:00|2.3588
15:54:01|2.3587
15:54:02|2.3563
15:54:03|2.3528
15:54:04|2.352
15:54:05|2.3544
15:54:06|2.3544
15:54:07|2.3555
15:54:08|2.3555
15:54:09|2.3555
15:54:10|2.3555
15:54:11|2.3555
15:54:12|2.3548
15:54:13|2.3582
15:54:14|2.3614
15:54:15|2.3555
15:54:16|2.3555
15:54:18|2.3596
15:54:19|2.3596
15:54:20|2.3596
15:54:21|2.3596
15:54:22|2.3501
15:54:24|2.3524
15:54:26|2.3524
15:54:27|2.3524
15:54:28|2.3572
15:54:29|2.3572
15:54:30|2.3572
15:54:31|2.3555
15:54:33|2.3555
15:54:34|2.3555
15:54:35|2.3555
15:54:36|2.35
15:54:37|2.3522
15:54:38|2.3572
15:54:39|2.3502
15:54:40|2.3502
15:54:41|2.3561
15:54:42|2.3561
15:54:43|2.3561
15:54:44|2.3561
15:54:45|2.3561
15:54:46|2.3561
15:54:47|2.3561
15:54:48|2.3537
15:54:49|2.3536
15:54:50|2.3536
15:54:51|2.3541
15:54:52|2.3512
15:54:53|2.3512
15:54:54|2.3529
15:54:55|2.3529
15:54:56|2.3529
15:54:57|2.3507
15:54:58|2.3529
15:54:59|2.3531
15:55:00|2.3515
15:55:00|2.3541
15:55:02|2.3541
15:55:03|2.3479
15:55:04|2.3426
15:55:05|2.3439
15:55:06|2.3437
15:55:07|2.3459
15:55:08|2.3448
15:55:10|2.3438
15:55:10|2.3445
15:55:12|2.3467
15:55:12|2.3475
15:55:14|2.3475
15:55:15|2.3455
15:55:16|2.3482
15:55:16|2.3482
15:55:18|2.35
15:55:18|2.353
15:55:19|2.353
15:55:21|2.347
15:55:21|2.3475
15:55:23|2.3472
15:55:25|2.3493
15:55:26|2.3518
15:55:27|2.3491
15:55:28|2.3488
15:55:29|2.3488
15:55:31|2.3497
15:55:33|2.3472
15:55:34|2.3488
15:55:35|2.3448
15:55:36|2.3438
15:55:37|2.342
15:55:38|2.3437
15:55:38|2.3423
15:55:40|2.3462
15:55:41|2.3462
15:55:42|2.3455
15:55:42|2.3479
15:55:43|2.3421
15:55:45|2.3421
15:55:45|2.3454
15:55:46|2.3423
15:55:48|2.3423
15:55:49|2.343
15:55:50|2.346
15:55:50|2.346
15:55:52|2.3483
15:55:52|2.3483
15:55:54|2.3483
15:55:54|2.3483
15:55:55|2.3483
15:55:56|2.3487
15:55:57|2.346
15:55:59|2.346
15:56:00|2.346
15:56:01|2.347
15:56:02|2.347
15:56:02|2.3476
15:56:04|2.3476
15:56:05|2.3495
15:56:06|2.3495
15:56:07|2.3495
15:56:08|2.3498
15:56:09|2.3454
15:56:10|2.3454
15:56:11|2.347
15:56:11|2.347
15:56:12|2.347
15:56:14|2.3433
15:56:14|2.3433
15:56:16|2.3433
15:56:17|2.3433
15:56:17|2.3433
15:56:19|2.346
15:56:20|2.3481
15:56:21|2.3484
15:56:22|2.3484
15:56:23|2.3484
15:56:24|2.3484
15:56:26|2.3484
15:56:27|2.3484
15:56:29|2.3484
15:56:30|2.3469
15:56:31|2.3432
15:56:32|2.3411
15:56:33|2.3414
15:56:34|2.3414
15:56:35|2.34
15:56:36|2.3401
15:56:37|2.3401
15:56:38|2.3407
15:56:39|2.3422
15:56:40|2.3422
15:56:41|2.3426
15:56:42|2.3426
15:56:43|2.3407
15:56:44|2.3407
15:56:45|2.3407
15:56:46|2.3407
15:56:47|2.3407
15:56:48|2.3403
15:56:49|2.3403
15:56:50|2.3403
15:56:51|2.3393
15:56:52|2.3395
15:56:54|2.3337
15:56:55|2.3346
15:56:55|2.3342
15:56:57|2.3342
15:56:57|2.3354
15:56:59|2.3368
15:57:00|2.3344
15:57:01|2.3338
15:57:02|2.3335
15:57:03|2.3329
15:57:04|2.3358
15:57:06|2.3373
15:57:06|2.3373
15:57:07|2.3357
15:57:08|2.3357
15:57:09|2.3357
15:57:11|2.3357
15:57:12|2.3373
15:57:13|2.3373
15:57:13|2.3404
15:57:14|2.3412
15:57:15|2.3476
15:57:16|2.3444
15:57:18|2.3444
15:57:18|2.3421
15:57:20|2.3421
15:57:20|2.3372
15:57:22|2.3321
15:57:22|2.3362
15:57:23|2.3362
15:57:24|2.3362
15:57:27|2.3362
15:57:28|2.341
15:57:29|2.3402
15:57:29|2.3402
15:57:31|2.3406
15:57:31|2.3411
15:57:32|2.3411
15:57:33|2.3409
15:57:34|2.3411
15:57:35|2.344
15:57:37|2.344
15:57:38|2.3412
15:57:39|2.3412
15:57:40|2.3412
15:57:41|2.3412
15:57:42|2.3412
15:57:43|2.3424
15:57:44|2.3424
15:57:45|2.3439
15:57:46|2.3406
15:57:48|2.3403
15:57:48|2.3403
15:57:49|2.3403
15:57:50|2.3403
15:57:51|2.3403
15:57:52|2.3389
15:57:53|2.3389
15:57:54|2.3389
15:57:56|2.3389
15:57:56|2.3373
15:57:57|2.3371
15:57:58|2.3371
15:57:59|2.3371
15:58:00|2.3367
15:58:01|2.34
15:58:02|2.34
15:58:03|2.34
15:58:04|2.34
15:58:05|2.34
15:58:07|2.3418
15:58:07|2.3431
15:58:08|2.3439
15:58:09|2.344
15:58:10|2.344
15:58:11|2.344
15:58:12|2.3431
15:58:13|2.3464
15:58:14|2.3491
15:58:15|2.3451
15:58:16|2.3451
15:58:17|2.35
15:58:18|2.3482
15:58:19|2.3464
15:58:20|2.3496
15:58:21|2.3496
15:58:22|2.3496
15:58:23|2.3496
15:58:24|2.3496
15:58:25|2.3482
15:58:27|2.347
15:58:28|2.347
15:58:30|2.3477
15:58:32|2.3474
15:58:33|2.3474
15:58:34|2.3474
15:58:35|2.3474
15:58:36|2.3474
15:58:37|2.3474
15:58:38|2.3469
15:58:39|2.347
15:58:40|2.3456
15:58:41|2.3449
15:58:42|2.3449
15:58:43|2.3433
15:58:44|2.3408
15:58:45|2.3408
15:58:46|2.3427
15:58:47|2.3438
15:58:48|2.3438
15:58:49|2.3445
15:58:50|2.3445
15:58:51|2.3445
15:58:52|2.3445
15:58:53|2.3445
15:58:54|2.3384
15:58:55|2.3384
15:58:56|2.3384
15:58:57|2.3384
15:58:58|2.3384
15:58:59|2.3384
15:59:00|2.3371
15:59:02|2.3371
15:59:03|2.3371
15:59:03|2.3371
15:59:05|2.3371
15:59:06|2.3371
15:59:07|2.3371
15:59:08|2.3371
15:59:08|2.3371
15:59:10|2.3371
15:59:11|2.3371
15:59:12|2.3371
15:59:13|2.3359
15:59:14|2.3359
15:59:15|2.3359
15:59:16|2.3361
15:59:16|2.3361
15:59:18|2.3361
15:59:19|2.3349
15:59:20|2.3302
15:59:21|2.3302
15:59:21|2.3351
15:59:22|2.3351
15:59:24|2.3334
15:59:25|2.3335
15:59:26|2.3335
15:59:27|2.3335
15:59:28|2.3335
15:59:30|2.3325
15:59:31|2.3343
15:59:32|2.3343
15:59:34|2.3343
15:59:35|2.331
15:59:36|2.331
15:59:37|2.331
15:59:38|2.331
15:59:39|2.3343
15:59:40|2.3436
15:59:41|2.3436
15:59:42|2.3435
15:59:43|2.3435
15:59:44|2.3435
15:59:45|2.3435
15:59:46|2.3416
15:59:47|2.3416
15:59:48|2.34
15:59:49|2.34
15:59:50|2.3399
15:59:51|2.3389
15:59:52|2.3389
15:59:53|2.3388
15:59:54|2.3388
15:59:55|2.3378
15:59:56|2.3384
15:59:57|2.3384
15:59:58|2.3384
15:59:59|2.339
16:00:00|2.339
16:00:01|2.3407
16:00:02|2.3386
16:00:03|2.3386
16:00:04|2.3386
16:00:05|2.3386
16:00:07|2.3386
16:00:08|2.3388
16:00:08|2.3388
16:00:10|2.3388
16:00:11|2.3388
16:00:12|2.3388
16:00:12|2.3388
16:00:14|2.3386
16:00:15|2.3386
16:00:16|2.3386
16:00:17|2.3386
16:00:18|2.3394
16:00:19|2.3388
16:00:20|2.3389
16:00:21|2.3387
16:00:21|2.3386
16:00:23|2.3397
16:00:24|2.341
16:00:24|2.3402
16:00:26|2.3402
16:00:27|2.3439
16:00:28|2.3445
16:00:30|2.3436
16:00:32|2.3491
16:00:32|2.3549
16:00:34|2.3483
16:00:36|2.35
16:00:37|2.3562
16:00:38|2.3542
16:00:39|2.3527
16:00:41|2.3511
16:00:42|2.3538
16:00:42|2.3552
16:00:44|2.3552
16:00:45|2.3506
16:00:46|2.3479
16:00:47|2.3525
16:00:48|2.3516
16:00:49|2.3517
16:00:50|2.3517
16:00:50|2.3506
16:00:52|2.3506
16:00:53|2.3498
16:00:53|2.3498
16:00:54|2.3498
16:00:56|2.3474
16:00:56|2.3488
16:00:58|2.3488
16:00:58|2.3455
16:01:00|2.3386
16:01:00|2.3399
16:01:02|2.3365
16:01:03|2.3357
16:01:04|2.3389
16:01:05|2.3377
16:01:06|2.3365
16:01:06|2.3365
16:01:08|2.3365
16:01:09|2.3365
16:01:10|2.3383
16:01:11|2.3388
16:01:12|2.3389
16:01:13|2.3411
16:01:15|2.3362
16:01:15|2.3423
16:01:16|2.3402
16:01:17|2.3402
16:01:18|2.3404
16:01:19|2.3404
16:01:20|2.338
16:01:21|2.338
16:01:23|2.3387
16:01:23|2.3379
16:01:24|2.3351
16:01:26|2.3303
16:01:26|2.3303
16:01:27|2.3303
16:01:28|2.3347
16:01:31|2.3309
16:01:31|2.33
16:01:32|2.3315
16:01:34|2.331
16:01:36|2.3299
16:01:38|2.3224
16:01:39|2.3269
16:01:40|2.3153
16:01:42|2.3207
16:01:42|2.316
16:01:44|2.3209
16:01:44|2.3238
16:01:45|2.3239
16:01:46|2.3235
16:01:47|2.3234
16:01:48|2.3144
16:01:49|2.311
16:01:50|2.311
16:01:52|2.3093
16:01:53|2.3047
16:01:53|2.3049
16:01:55|2.302
16:01:56|2.2992
16:01:56|2.3
16:01:57|2.2992
16:01:58|2.3031
16:01:59|2.3142
16:02:00|2.3126
16:02:03|2.32
16:02:03|2.325
16:02:04|2.3279
16:02:05|2.3235
16:02:06|2.3261
16:02:08|2.3259
16:02:08|2.3276
16:02:09|2.3302
16:02:10|2.3293
16:02:11|2.3303
16:02:12|2.3283
16:02:14|2.3274
16:02:15|2.3299
16:02:16|2.3315
16:02:17|2.3289
16:02:18|2.3292
16:02:19|2.332
16:02:20|2.332
16:02:21|2.3339
16:02:22|2.34
16:02:23|2.3354
16:02:24|2.3342
16:02:25|2.3342
16:02:26|2.331
16:02:27|2.331
16:02:28|2.3253
16:02:29|2.3259
16:02:30|2.3255
16:02:32|2.3225
16:02:34|2.3196
16:02:36|2.3189
16:02:36|2.3186
16:02:37|2.3173
16:02:38|2.3173
16:02:39|2.3145
16:02:41|2.3145
16:02:42|2.3148
16:02:43|2.3173
16:02:44|2.3168
16:02:45|2.3126
16:02:46|2.3126
16:02:47|2.3129
16:02:48|2.3129
16:02:49|2.3103
16:02:50|2.3137
16:02:51|2.3137
16:02:52|2.3137
16:02:53|2.3112
16:02:54|2.3169
16:02:55|2.3176
16:02:56|2.3176
16:02:57|2.3185
16:02:58|2.3185
16:02:59|2.3198
16:03:01|2.3198
16:03:02|2.3198
16:03:03|2.317
16:03:05|2.3177
16:03:06|2.3187
16:03:06|2.3187
16:03:07|2.322
16:03:08|2.322
16:03:09|2.322
16:03:11|2.3224
16:03:13|2.3195
16:03:13|2.3201
16:03:15|2.3201
16:03:15|2.3172
16:03:16|2.3132
16:03:18|2.3104
16:03:18|2.3104
16:03:19|2.3134
16:03:20|2.3134
16:03:21|2.3146
16:03:22|2.317
16:03:23|2.3202
16:03:25|2.3202
16:03:25|2.3202
16:03:26|2.3204
16:03:27|2.3204
16:03:28|2.3298
16:03:29|2.3298
16:03:30|2.3259
16:03:32|2.333
16:03:34|2.3376
16:03:36|2.336
16:03:37|2.3347
16:03:38|2.3343
16:03:40|2.3343
16:03:41|2.3343
16:03:42|2.3436
16:03:43|2.3411
16:03:43|2.3393
16:03:44|2.3379
16:03:46|2.3411
16:03:47|2.3485
16:03:49|2.3537
16:03:49|2.3583
16:03:51|2.362
16:03:53|2.3614
16:03:53|2.3556
16:03:54|2.3609
16:03:55|2.358
16:03:56|2.3577
16:03:57|2.3555
16:03:58|2.3547
16:03:59|2.3542
16:04:01|2.3536
16:04:02|2.3534
16:04:03|2.3495
16:04:04|2.3538
16:04:05|2.3567
16:04:06|2.3538
16:04:07|2.3576
16:04:08|2.3573
16:04:09|2.3609
16:04:10|2.3611
16:04:11|2.3639
16:04:12|2.3645
16:04:13|2.365
16:04:14|2.3707
16:04:15|2.3646
16:04:16|2.3905
16:04:17|2.3867
16:04:18|2.3871
16:04:19|2.3867
16:04:20|2.3821
16:04:21|2.3831
16:04:22|2.3884
16:04:24|2.3961
16:04:26|2.3945
16:04:27|2.3803
16:04:28|2.3853
16:04:28|2.3836
16:04:30|2.3827
16:04:31|2.3817
16:04:32|2.3948
16:04:34|2.3967
16:04:36|2.3994
16:04:37|2.3985
16:04:37|2.3985
16:04:38|2.3994
16:04:40|2.4099
16:04:40|2.4097
16:04:41|2.4069
16:04:43|2.4167
16:04:44|2.4095
16:04:45|2.4149
16:04:46|2.4148
16:04:47|2.4167
16:04:48|2.4119
16:04:50|2.4183
16:04:50|2.4111
16:04:52|2.4141
16:04:52|2.4127
16:04:53|2.4106
16:04:55|2.4213
16:04:55|2.4184
16:04:56|2.4237
16:04:57|2.4226
16:04:58|2.4204
16:04:59|2.4205
16:05:00|2.4202
16:05:01|2.4141
16:05:02|2.4161
16:05:03|2.4203
16:05:04|2.4197
16:05:05|2.4144
16:05:06|2.4141
16:05:07|2.4141
16:05:08|2.4183
16:05:10|2.4146
16:05:11|2.4201
16:05:11|2.4207
16:05:12|2.4256
16:05:13|2.4248
16:05:14|2.4234
16:05:16|2.4275
16:05:16|2.4241
16:05:17|2.4302
16:05:18|2.4318
16:05:19|2.4272
16:05:20|2.4185
16:05:21|2.4213
16:05:22|2.4202
16:05:23|2.4215
16:05:25|2.4212
16:05:25|2.4213
16:05:26|2.4213
16:05:27|2.421
16:05:28|2.421
16:05:29|2.4238
16:05:31|2.4238
16:05:31|2.4232
16:05:32|2.4232
16:05:33|2.4255
16:05:36|2.4315
16:05:36|2.4279
16:05:38|2.4272
16:05:39|2.4291
16:05:40|2.4321
16:05:41|2.4289
16:05:42|2.4288
16:05:44|2.4349
16:05:45|2.4267
16:05:46|2.4324
16:05:47|2.4318
16:05:48|2.4318
16:05:49|2.4316
16:05:50|2.433
16:05:51|2.4301
16:05:52|2.4302
16:05:53|2.4202
16:05:54|2.4285
16:05:55|2.4271
16:05:56|2.4262
16:05:56|2.4262
16:05:57|2.4256
16:05:59|2.4259
16:06:00|2.4259
16:06:02|2.4258
16:06:03|2.4253
16:06:03|2.4253
16:06:04|2.4252
16:06:05|2.4223
16:06:06|2.422
16:06:07|2.422
16:06:08|2.4256
16:06:10|2.4256
16:06:10|2.422
16:06:12|2.4221
16:06:12|2.4222
16:06:14|2.422
16:06:15|2.4252
16:06:15|2.4252
16:06:16|2.4242
16:06:17|2.4242
16:06:18|2.4261
16:06:19|2.429
16:06:20|2.4315
16:06:23|2.4315
16:06:24|2.4335
16:06:24|2.4335
16:06:25|2.4334
16:06:26|2.4334
16:06:27|2.4298
16:06:28|2.432
16:06:29|2.432
16:06:30|2.432
16:06:31|2.4297
16:06:32|2.43
16:06:34|2.4272
16:06:35|2.425
16:06:37|2.4307
16:06:38|2.429
16:06:40|2.4292
16:06:41|2.4292
16:06:42|2.4292
16:06:43|2.4292
16:06:43|2.4164
16:06:45|2.4168
16:06:46|2.4206
16:06:47|2.4196
16:06:48|2.4196
16:06:49|2.4205
16:06:50|2.4168
16:06:51|2.4191
16:06:52|2.4191
16:06:53|2.4191
16:06:54|2.4191
16:06:55|2.4191
16:06:55|2.4193
16:06:57|2.415
16:06:58|2.4191
16:06:59|2.419
16:07:00|2.419
16:07:01|2.4203
16:07:02|2.4203
16:07:03|2.42
16:07:04|2.42
16:07:05|2.4206
16:07:05|2.4204
16:07:08|2.4248
16:07:09|2.4282
16:07:09|2.4262
16:07:10|2.4264
16:07:12|2.4234
16:07:12|2.4274
16:07:13|2.4274
16:07:15|2.4274
16:07:15|2.4274
16:07:16|2.4323
16:07:18|2.4272
16:07:19|2.4347
16:07:19|2.4347
16:07:20|2.4208
16:07:21|2.4259
16:07:22|2.4257
16:07:23|2.4244
16:07:25|2.422
16:07:25|2.4217
16:07:27|2.4217
16:07:28|2.4209
16:07:28|2.42
16:07:29|2.42
16:07:32|2.4237
16:07:33|2.4237
16:07:34|2.4237
16:07:35|2.4237
16:07:37|2.4232
16:07:38|2.4232
16:07:39|2.4236
16:07:40|2.4235
16:07:41|2.4235
16:07:42|2.4211
16:07:43|2.4208
16:07:44|2.4208
16:07:45|2.4194
16:07:46|2.4195
16:07:48|2.4221
16:07:49|2.4221
16:07:50|2.4221
16:07:51|2.4156
16:07:52|2.4129
16:07:53|2.4185
16:07:54|2.4131
16:07:55|2.4153
16:07:56|2.4111
16:07:57|2.4146
16:07:58|2.4165
16:07:59|2.4171
16:08:00|2.4171
16:08:01|2.4181
16:08:02|2.4155
16:08:04|2.4231
16:08:04|2.4135
16:08:06|2.4135
16:08:06|2.4135
16:08:07|2.4201
16:08:09|2.4185
16:08:10|2.4216
16:08:10|2.4216
16:08:12|2.4236
16:08:13|2.4184
16:08:14|2.4144
16:08:15|2.4187
16:08:16|2.4187
16:08:17|2.4172
16:08:18|2.4172
16:08:19|2.4172
16:08:19|2.4232
16:08:20|2.4232
16:08:22|2.425
16:08:23|2.4284
16:08:24|2.4284
16:08:25|2.4284
16:08:26|2.4256
16:08:27|2.4299
16:08:28|2.4257
16:08:29|2.429
16:08:30|2.4287
16:08:31|2.4256
16:08:32|2.4257
16:08:33|2.4257
16:08:34|2.4257
16:08:35|2.4236
16:08:36|2.4236
16:08:37|2.4255
16:08:38|2.423
16:08:40|2.4046
16:08:41|2.4234
16:08:42|2.4202
16:08:44|2.4231
16:08:46|2.4198
16:08:46|2.4195
16:08:48|2.4156
16:08:49|2.415
16:08:50|2.4134
16:08:51|2.4153
16:08:52|2.4153
16:08:53|2.411
16:08:54|2.4151
16:08:55|2.4175
16:08:56|2.4201
16:08:57|2.4201
16:08:58|2.4155
16:08:59|2.4155
16:09:00|2.4155
16:09:01|2.4184
16:09:02|2.4155
16:09:03|2.4201
16:09:05|2.4203
16:09:05|2.42
16:09:06|2.4203
16:09:07|2.4235
16:09:08|2.4236
16:09:10|2.4211
16:09:10|2.4245
16:09:11|2.425
16:09:12|2.425
16:09:13|2.4234
16:09:15|2.4234
16:09:16|2.4267
16:09:17|2.4267
16:09:18|2.425
16:09:19|2.4229
16:09:20|2.425
16:09:21|2.425
16:09:22|2.4266
16:09:23|2.4266
16:09:24|2.4267
16:09:25|2.42
16:09:26|2.42
16:09:27|2.42
16:09:28|2.4199
16:09:29|2.4199
16:09:30|2.4186
16:09:31|2.4199
16:09:32|2.42
16:09:33|2.418
16:09:34|2.42
16:09:35|2.4227
16:09:36|2.4231
16:09:37|2.4231
16:09:39|2.4233
16:09:41|2.4261
16:09:42|2.4286
16:09:43|2.4281
16:09:44|2.4281
16:09:45|2.4258
16:09:47|2.4244
16:09:48|2.4251
16:09:49|2.4251
16:09:50|2.4251
16:09:51|2.4251
16:09:52|2.4257
16:09:53|2.4267
16:09:54|2.4267
16:09:55|2.4266
16:09:57|2.426
16:09:57|2.426
16:09:58|2.4237
16:09:59|2.4207
16:10:00|2.4207
16:10:02|2.4207
16:10:02|2.4247
16:10:03|2.4245
16:10:05|2.4265
16:10:06|2.4265
16:10:07|2.4275
16:10:07|2.4275
16:10:08|2.4262
16:10:11|2.4224
16:10:11|2.4201
16:10:12|2.4201
16:10:13|2.4231
16:10:14|2.4231
16:10:15|2.4231
16:10:16|2.429
16:10:17|2.429
16:10:18|2.4295
16:10:19|2.4295
16:10:20|2.43
16:10:21|2.43
16:10:22|2.4299
16:10:23|2.4265
16:10:24|2.4265
16:10:25|2.4265
16:10:26|2.4299
16:10:27|2.4299
16:10:28|2.4299
16:10:29|2.4299
16:10:30|2.43
16:10:31|2.4299
16:10:33|2.429
16:10:34|2.4261
16:10:34|2.4297
16:10:36|2.4297
16:10:37|2.429
16:10:38|2.429
16:10:40|2.43
16:10:41|2.43
16:10:41|2.4307
16:10:43|2.4317
16:10:44|2.4315
16:10:45|2.4315
16:10:46|2.4315
16:10:48|2.4313
16:10:49|2.4313
16:10:50|2.4313
16:10:51|2.4316
16:10:52|2.4316
16:10:53|2.434
16:10:54|2.439
16:10:55|2.44
16:10:56|2.4413
16:10:57|2.4328
16:10:58|2.4334
16:11:00|2.4334
16:11:01|2.4323
16:11:01|2.4356
16:11:02|2.4371
16:11:04|2.4367
16:11:04|2.4354
16:11:06|2.4335
16:11:06|2.4335
16:11:07|2.4318
16:11:10|2.4329
16:11:11|2.4366
16:11:11|2.4366
16:11:12|2.4354
16:11:13|2.4339
16:11:14|2.4323
16:11:16|2.4317
16:11:16|2.436
16:11:17|2.4323
16:11:19|2.4353
16:11:20|2.4318
16:11:21|2.4317
16:11:21|2.4329
16:11:22|2.4258
16:11:23|2.4257
16:11:24|2.4285
16:11:25|2.425
16:11:27|2.4235
16:11:27|2.4235
16:11:28|2.4256
16:11:29|2.4257
16:11:30|2.4235
16:11:32|2.4263
16:11:33|2.4231
16:11:33|2.4231
16:11:34|2.4231
16:11:35|2.4267
16:11:36|2.4288
16:11:37|2.43
16:11:39|2.4289
16:11:41|2.43
16:11:41|2.427
16:11:43|2.4286
16:11:44|2.4297
16:11:45|2.4297
16:11:47|2.4297
16:11:48|2.4276
16:11:49|2.4276
16:11:51|2.4281
16:11:53|2.4289
16:11:53|2.4289
16:11:54|2.4233
16:11:55|2.4233
16:11:57|2.4233
16:11:57|2.4235
16:11:58|2.4258
16:11:59|2.4258
16:12:01|2.4256
16:12:02|2.4258
16:12:03|2.4258
16:12:04|2.4279
16:12:05|2.4237
16:12:06|2.4237
16:12:07|2.4237
16:12:08|2.4237
16:12:09|2.4237
16:12:10|2.4237
16:12:11|2.4272
16:12:12|2.4265
16:12:13|2.4289
16:12:14|2.4253
16:12:16|2.4243
16:12:17|2.4187
16:12:18|2.4259
16:12:18|2.4241
16:12:19|2.4239
16:12:20|2.4239
16:12:22|2.4255
16:12:22|2.4239
16:12:24|2.4259
16:12:26|2.4215
16:12:27|2.4218
16:12:27|2.4251
16:12:28|2.4251
16:12:30|2.4251
16:12:31|2.4251
16:12:32|2.4251
16:12:33|2.4251
16:12:34|2.4243
16:12:35|2.4243
16:12:35|2.4243
16:12:37|2.423
16:12:38|2.423
16:12:38|2.4197
16:12:39|2.4221
16:12:42|2.4221
16:12:43|2.4173
16:12:44|2.4196
16:12:45|2.4185
16:12:46|2.4197
16:12:48|2.4204
16:12:49|2.4205
16:12:50|2.4205
16:12:51|2.4195
16:12:52|2.4192
16:12:53|2.4192
16:12:54|2.4144
16:12:55|2.4144
16:12:56|2.4144
16:12:57|2.4153
16:12:58|2.4153
16:12:59|2.4153
16:13:00|2.4269
16:13:01|2.4183
16:13:02|2.4172
16:13:03|2.4192
16:13:04|2.4175
16:13:05|2.4175
16:13:06|2.4175
16:13:07|2.4217
16:13:08|2.4197
16:13:09|2.4223
16:13:11|2.4223
16:13:12|2.4279
16:13:13|2.4261
16:13:14|2.43
16:13:15|2.4319
16:13:17|2.4334
16:13:17|2.4335
16:13:18|2.4314
16:13:20|2.4355
16:13:21|2.4356
16:13:22|2.4396
16:13:23|2.4393
16:13:24|2.4391
16:13:25|2.4391
16:13:26|2.4387
16:13:27|2.4362
16:13:28|2.4359
16:13:29|2.4347
16:13:30|2.4347
16:13:31|2.4347
16:13:32|2.4379
16:13:33|2.4379
16:13:34|2.4347
16:13:35|2.4367
16:13:36|2.439
16:13:37|2.439
16:13:38|2.4373
16:13:39|2.4371
16:13:40|2.4369
16:13:41|2.4369
16:13:43|2.4343
16:13:44|2.4365
16:13:46|2.4393
16:13:48|2.4393
16:13:50|2.4386
16:13:50|2.4386
16:13:51|2.4386
16:13:52|2.4383
16:13:53|2.4386
16:13:54|2.4386
16:13:55|2.4386
16:13:57|2.4386
16:13:57|2.4386
16:13:59|2.4391
16:14:00|2.4391
16:14:01|2.4386
16:14:02|2.4384
16:14:02|2.4384
16:14:04|2.4399
16:14:05|2.4347
16:14:06|2.4347
16:14:07|2.437
16:14:08|2.437
16:14:09|2.437
16:14:10|2.4426
16:14:10|2.4426
16:14:11|2.4431
16:14:13|2.4435
16:14:14|2.4471
16:14:14|2.4452
16:14:15|2.4475
16:14:16|2.4487
16:14:18|2.4485
16:14:18|2.4496
16:14:19|2.4484
16:14:21|2.4482
16:14:22|2.444
16:14:22|2.4462
16:14:24|2.4466
16:14:24|2.4442
16:14:26|2.4467
16:14:27|2.4456
16:14:28|2.4463
16:14:29|2.4496
16:14:30|2.4473
16:14:32|2.447
16:14:32|2.4662
16:14:33|2.4579
16:14:34|2.4599
16:14:35|2.465
16:14:36|2.4734
16:14:37|2.4698
16:14:38|2.472
16:14:39|2.472
16:14:40|2.478
16:14:41|2.478
16:14:43|2.4825
16:14:45|2.4879
16:14:47|2.4878
16:14:48|2.4865
16:14:49|2.4845
16:14:50|2.4734
16:14:52|2.4687
16:14:52|2.4737
16:14:53|2.474
16:14:54|2.4733
16:14:56|2.4768
16:14:56|2.4713
16:14:57|2.4722
16:14:59|2.4714
16:15:00|2.4721
16:15:00|2.48
16:15:02|2.4768
16:15:02|2.4793
16:15:03|2.4796
16:15:05|2.4667
16:15:06|2.4731
16:15:07|2.4715
16:15:08|2.4736
16:15:10|2.471
16:15:11|2.4705
16:15:13|2.4696
16:15:14|2.4665
16:15:14|2.4655
16:15:15|2.4607
16:15:16|2.462
16:15:17|2.4615
16:15:18|2.4656
16:15:20|2.4656
16:15:22|2.4617
16:15:22|2.4645
16:15:23|2.4643
16:15:24|2.4588
16:15:25|2.4512
16:15:26|2.4518
16:15:27|2.4586
16:15:28|2.4586
16:15:29|2.4536
16:15:30|2.4567
16:15:31|2.4543
16:15:32|2.4497
16:15:33|2.4514
16:15:34|2.4489
16:15:35|2.4383
16:15:36|2.4433
16:15:37|2.4472
16:15:38|2.4537
16:15:40|2.4478
16:15:40|2.4476
16:15:41|2.4492
16:15:42|2.4476
16:15:44|2.447
16:15:46|2.4487
16:15:47|2.4528
16:15:48|2.4528
16:15:48|2.4504
16:15:50|2.4504
16:15:51|2.448
16:15:53|2.448
16:15:54|2.4533
16:15:55|2.4538
16:15:55|2.4512
16:15:56|2.4529
16:15:58|2.4698
16:15:58|2.4694
16:16:00|2.4797
16:16:01|2.4788
16:16:02|2.4758
16:16:03|2.4835
16:16:04|2.4835
16:16:05|2.4831
16:16:06|2.4788
16:16:07|2.4716
16:16:08|2.4716
16:16:09|2.4779
16:16:10|2.4779
16:16:11|2.4727
16:16:12|2.4716
16:16:13|2.4767
16:16:14|2.4788
16:16:15|2.4859
16:16:16|2.4885
16:16:17|2.4851
16:16:18|2.4887
16:16:19|2.4868
16:16:20|2.4887
16:16:21|2.4887
16:16:22|2.4882
16:16:23|2.483
16:16:24|2.4859
16:16:25|2.4861
16:16:26|2.4848
16:16:27|2.4828
16:16:28|2.4872
16:16:29|2.4872
16:16:30|2.4872
16:16:31|2.4886
16:16:32|2.4834
16:16:33|2.4792
16:16:34|2.4844
16:16:35|2.4843
16:16:36|2.4803
16:16:37|2.4806
16:16:38|2.4806
16:16:39|2.4791
16:16:40|2.4782
16:16:41|2.4812
16:16:42|2.4773
16:16:43|2.4773
16:16:44|2.4806
16:16:46|2.4806
16:16:48|2.48
16:16:49|2.481
16:16:51|2.4818
16:16:52|2.4844
16:16:53|2.4819
16:16:54|2.4812
16:16:55|2.4791
16:16:56|2.4834
16:16:57|2.4834
16:16:58|2.4823
16:17:00|2.4822
16:17:00|2.483
16:17:01|2.4846
16:17:03|2.4851
16:17:04|2.4851
16:17:04|2.483
16:17:06|2.483
16:17:07|2.483
16:17:07|2.4833
16:17:08|2.4832
16:17:09|2.4832
16:17:11|2.4829
16:17:11|2.483
16:17:13|2.481
16:17:14|2.4814
16:17:15|2.479
16:17:15|2.4777
16:17:17|2.4786
16:17:18|2.4755
16:17:19|2.4782
16:17:20|2.4766
16:17:21|2.4764
16:17:22|2.4736
16:17:23|2.4762
16:17:24|2.4754
16:17:25|2.4756
16:17:26|2.4756
16:17:26|2.4735
16:17:28|2.4705
16:17:28|2.4705
16:17:30|2.4701
16:17:31|2.4701
16:17:32|2.4706
16:17:33|2.4654
16:17:34|2.4654
16:17:35|2.4661
16:17:36|2.4644
16:17:37|2.4678
16:17:38|2.4674
16:17:38|2.4633
16:17:40|2.4633
16:17:41|2.4633
16:17:42|2.4645
16:17:43|2.4576
16:17:44|2.4583
16:17:45|2.4638
16:17:47|2.4637
16:17:48|2.4637
16:17:50|2.4605
16:17:51|2.4605
16:17:52|2.4605
16:17:54|2.4603
16:17:55|2.4603
16:17:56|2.4603
16:17:56|2.4602
16:17:58|2.4602
16:17:58|2.4575
16:18:01|2.4517
16:18:02|2.4543
16:18:02|2.4548
16:18:04|2.4548
16:18:05|2.4503
16:18:05|2.4495
16:18:06|2.4531
16:18:09|2.454
16:18:09|2.4521
16:18:11|2.4478
16:18:11|2.4481
16:18:12|2.4499
16:18:13|2.4496
16:18:14|2.4496
16:18:15|2.4496
16:18:16|2.45
16:18:17|2.4488
16:18:18|2.4419
16:18:19|2.445
16:18:20|2.4483
16:18:21|2.4483
16:18:22|2.4455
16:18:23|2.4533
16:18:24|2.4489
16:18:25|2.4483
16:18:26|2.4478
16:18:27|2.4531
16:18:28|2.4531
16:18:29|2.4518
16:18:30|2.45
16:18:31|2.4483
16:18:32|2.4482
16:18:33|2.4482
16:18:34|2.4482
16:18:35|2.4464
16:18:36|2.4442
16:18:37|2.4401
16:18:38|2.4389
16:18:39|2.4456
16:18:40|2.4456
16:18:41|2.4456
16:18:42|2.4437
16:18:43|2.4437
16:18:44|2.4406
16:18:45|2.4391
16:18:46|2.442
16:18:48|2.442
16:18:50|2.442
16:18:52|2.4417
16:18:52|2.442
16:18:55|2.4414
16:18:55|2.4436
16:18:56|2.4441
16:18:58|2.4409
16:18:59|2.4409
16:19:00|2.4383
16:19:02|2.4386
16:19:04|2.4388
16:19:04|2.4388
16:19:06|2.4388
16:19:07|2.4397
16:19:08|2.44
16:19:09|2.4408
16:19:10|2.4408
16:19:11|2.4381
16:19:12|2.4381
16:19:13|2.438
16:19:14|2.4383
16:19:15|2.4383
16:19:16|2.4383
16:19:17|2.4404
16:19:18|2.4382
16:19:19|2.4401
16:19:20|2.4401
16:19:21|2.4396
16:19:22|2.4396
16:19:23|2.4381
16:19:24|2.4381
16:19:25|2.4358
16:19:26|2.4353
16:19:27|2.4308
16:19:28|2.4266
16:19:29|2.4245
16:19:30|2.427
16:19:31|2.4265
16:19:32|2.4268
16:19:33|2.4271
16:19:34|2.4271
16:19:35|2.4259
16:19:36|2.4212
16:19:38|2.4213
16:19:39|2.4221
16:19:40|2.4248
16:19:41|2.4246
16:19:42|2.422
16:19:43|2.422
16:19:43|2.4237
16:19:45|2.4237
16:19:46|2.4237
16:19:47|2.4243
16:19:49|2.4246
16:19:51|2.423
16:19:53|2.4281
16:19:53|2.4284
16:19:54|2.4256
16:19:56|2.4297
16:19:57|2.4294
16:19:58|2.429
16:19:59|2.429
16:19:59|2.427
16:20:00|2.427
16:20:02|2.427
16:20:03|2.427
16:20:05|2.4286
16:20:06|2.425
16:20:07|2.423
16:20:08|2.4137
16:20:09|2.4086
16:20:10|2.4106
16:20:11|2.4149
16:20:12|2.4147
16:20:13|2.4184
16:20:14|2.4224
16:20:15|2.4199
16:20:16|2.4209
16:20:17|2.4209
16:20:18|2.4221
16:20:19|2.4221
16:20:20|2.4261
16:20:21|2.4224
16:20:22|2.4171
16:20:23|2.4192
16:20:24|2.4192
16:20:25|2.4205
16:20:26|2.4222
16:20:27|2.4171
16:20:28|2.4171
16:20:29|2.4167
16:20:30|2.4194
16:20:31|2.4194
16:20:32|2.4194
16:20:33|2.4149
16:20:34|2.415
16:20:35|2.4088
16:20:37|2.409
16:20:37|2.4059
16:20:38|2.4084
16:20:39|2.406
16:20:40|2.4103
16:20:41|2.4134
16:20:42|2.4128
16:20:43|2.4128
16:20:44|2.4232
16:20:45|2.4171
16:20:46|2.4202
16:20:47|2.4198
16:20:49|2.4198
16:20:51|2.4201
16:20:53|2.4195
16:20:53|2.4189
16:20:55|2.4185
16:20:55|2.4064
16:20:56|2.4064
16:20:59|2.4064
16:20:59|2.412
16:21:01|2.4126
16:21:02|2.4126
16:21:03|2.4126
16:21:04|2.4127
16:21:05|2.4112
16:21:06|2.4112
16:21:07|2.4112
16:21:09|2.4171
16:21:11|2.4139
16:21:11|2.4139
16:21:12|2.4163
16:21:13|2.4139
16:21:14|2.4139
16:21:15|2.4171
16:21:16|2.414
16:21:17|2.4175
16:21:18|2.4186
16:21:19|2.4186
16:21:20|2.4193
16:21:21|2.4194
16:21:22|2.4194
16:21:23|2.4194
16:21:24|2.4202
16:21:25|2.4194
16:21:26|2.4222
16:21:27|2.4209
16:21:28|2.4209
16:21:30|2.421
16:21:30|2.421
16:21:31|2.421
16:21:32|2.419
16:21:33|2.4153
16:21:34|2.4183
16:21:36|2.4183
16:21:37|2.418
16:21:37|2.4155
16:21:38|2.4179
16:21:40|2.4179
16:21:40|2.4179
16:21:41|2.4159
16:21:43|2.4159
16:21:43|2.4148
16:21:44|2.4148
16:21:45|2.4124
16:21:47|2.4124
16:21:47|2.415
16:21:48|2.415
16:21:50|2.4142
16:21:52|2.4142
16:21:54|2.4128
16:21:55|2.4135
16:21:56|2.4135
16:21:57|2.4184
16:21:58|2.4175
16:21:58|2.4135
16:22:01|2.4169
16:22:01|2.4153
16:22:03|2.4129
16:22:04|2.4123
16:22:05|2.4114
16:22:06|2.4105
16:22:07|2.4139
16:22:08|2.4139
16:22:09|2.4139
16:22:10|2.4139
16:22:11|2.4158
16:22:12|2.4155
16:22:13|2.4155
16:22:14|2.4155
16:22:15|2.4155
16:22:16|2.4155
16:22:17|2.4155
16:22:18|2.4154
16:22:19|2.4154
16:22:20|2.4154
16:22:21|2.4154
16:22:22|2.4155
16:22:23|2.4155
16:22:24|2.4186
16:22:25|2.4186
16:22:26|2.4324
16:22:27|2.4354
16:22:28|2.4322
16:22:29|2.4321
16:22:30|2.4321
16:22:31|2.4365
16:22:32|2.4365
16:22:33|2.4275
16:22:34|2.4321
16:22:35|2.4368
16:22:36|2.4368
16:22:37|2.4344
16:22:38|2.4329
16:22:39|2.4194
16:22:40|2.4177
16:22:41|2.4157
16:22:42|2.4228
16:22:43|2.4231
16:22:44|2.4231
16:22:45|2.4191
16:22:46|2.4198
16:22:47|2.4218
16:22:48|2.4191
16:22:49|2.4191
16:22:51|2.4216
16:22:53|2.4216
16:22:55|2.4233
16:22:55|2.42
16:22:56|2.4219
16:22:58|2.4298
16:22:58|2.4292
16:23:00|2.4265
16:23:01|2.43
16:23:02|2.4347
16:23:03|2.4315
16:23:04|2.4312
16:23:05|2.4312
16:23:06|2.4253
16:23:07|2.4242
16:23:08|2.4264
16:23:09|2.427
16:23:10|2.427
16:23:12|2.425
16:23:13|2.4316
16:23:14|2.4286
16:23:15|2.4286
16:23:16|2.4298
16:23:17|2.4298
16:23:18|2.4298
16:23:19|2.4289
16:23:20|2.4297
16:23:21|2.4312
16:23:22|2.4312
16:23:23|2.435
16:23:24|2.435
16:23:25|2.4302
16:23:26|2.4285
16:23:27|2.4314
16:23:28|2.4308
16:23:29|2.4302
16:23:30|2.4302
16:23:31|2.4304
16:23:32|2.4348
16:23:33|2.4348
16:23:34|2.4348
16:23:36|2.4348
16:23:37|2.4335
16:23:38|2.4386
16:23:38|2.4419
16:23:39|2.4546
16:23:40|2.4489
16:23:41|2.458
16:23:42|2.4526
16:23:44|2.4525
16:23:44|2.4547
16:23:45|2.45
16:23:46|2.4459
16:23:48|2.4513
16:23:49|2.4511
16:23:50|2.4525
16:23:51|2.4525
16:23:52|2.4497
16:23:52|2.4467
16:23:53|2.4527
16:23:56|2.4506
16:23:56|2.4522
16:23:57|2.4522
16:23:58|2.4455
16:24:00|2.449
16:24:01|2.449
16:24:02|2.449
16:24:03|2.449
16:24:05|2.449
16:24:06|2.4435
16:24:06|2.4461
16:24:07|2.4461
16:24:08|2.4472
16:24:09|2.4472
16:24:11|2.4472
16:24:12|2.4461
16:24:14|2.4451
16:24:14|2.4563
16:24:16|2.4563
16:24:16|2.4525
16:24:17|2.457
16:24:19|2.4558
16:24:19|2.4544
16:24:20|2.4544
16:24:21|2.4543
16:24:22|2.4573
16:24:23|2.4572
16:24:24|2.4545
16:24:25|2.4545
16:24:26|2.4545
16:24:27|2.4496
16:24:28|2.4491
16:24:29|2.4491
16:24:30|2.4479
16:24:31|2.4479
16:24:32|2.4484
16:24:33|2.4483
16:24:34|2.4483
16:24:35|2.4483
16:24:36|2.4483
16:24:37|2.4483
16:24:38|2.4457
16:24:39|2.4525
16:24:40|2.4528
16:24:42|2.4568
16:24:43|2.4447
16:24:44|2.4449
16:24:45|2.4476
16:24:46|2.4436
16:24:47|2.4493
16:24:48|2.4493
16:24:49|2.4493
16:24:50|2.4525
16:24:51|2.4525
16:24:52|2.4524
16:24:54|2.4506
16:24:56|2.4541
16:24:57|2.4541
16:24:58|2.4543
16:25:00|2.4515
16:25:00|2.4515
16:25:01|2.4515
16:25:02|2.4452
16:25:03|2.4504
16:25:04|2.4518
16:25:05|2.4513
16:25:06|2.4508
16:25:07|2.4508
16:25:08|2.4501
16:25:10|2.4538
16:25:10|2.453
16:25:11|2.453
16:25:13|2.453
16:25:14|2.451
16:25:15|2.4521
16:25:16|2.4519
16:25:17|2.4519
16:25:18|2.4519
16:25:19|2.4506
16:25:21|2.4451
16:25:21|2.4451
16:25:22|2.4451
16:25:23|2.4451
16:25:24|2.4433
16:25:25|2.4433
16:25:26|2.4411
16:25:27|2.4411
16:25:28|2.4438
16:25:29|2.4438
16:25:30|2.4434
16:25:31|2.4429
16:25:32|2.4429
16:25:33|2.4429
16:25:34|2.4434
16:25:35|2.4429
16:25:36|2.4417
16:25:37|2.4425
16:25:38|2.4406
16:25:39|2.4427
16:25:40|2.4427
16:25:41|2.4427
16:25:43|2.4427
16:25:43|2.4427
16:25:45|2.4418
16:25:46|2.4418
16:25:47|2.4418
16:25:48|2.4394
16:25:49|2.4394
16:25:50|2.4428
16:25:51|2.4429
16:25:52|2.4427
16:25:53|2.4464
16:25:55|2.4464
16:25:56|2.4469
16:25:58|2.4469
16:25:58|2.4469
16:26:00|2.4461
16:26:01|2.45
16:26:03|2.4499
16:26:04|2.449
16:26:05|2.4505
16:26:06|2.4511
16:26:07|2.4511
16:26:08|2.4511
16:26:09|2.4508
16:26:10|2.4536
16:26:10|2.4536
16:26:12|2.4536
16:26:12|2.4533
16:26:14|2.4533
16:26:15|2.4533
16:26:16|2.4512
16:26:16|2.451
16:26:18|2.4494
16:26:19|2.4513
16:26:20|2.4513
16:26:21|2.4513
16:26:23|2.4513
16:26:23|2.4493
16:26:25|2.4511
16:26:26|2.4511
16:26:26|2.4511
16:26:27|2.446
16:26:28|2.446
16:26:31|2.4446
16:26:31|2.4437
16:26:32|2.4427
16:26:33|2.4402
16:26:34|2.4349
16:26:35|2.4361
16:26:36|2.432
16:26:37|2.4352
16:26:38|2.4352
16:26:39|2.4362
16:26:40|2.4365
16:26:41|2.4365
16:26:42|2.4365
16:26:43|2.4372
16:26:44|2.4372
16:26:45|2.4381
16:26:46|2.4357
16:26:47|2.4357
16:26:48|2.4349
16:26:49|2.4349
16:26:50|2.4349
16:26:51|2.4349
16:26:52|2.4349
16:26:53|2.4367
16:26:55|2.4367
16:26:57|2.4351
16:26:58|2.4358
16:27:00|2.4406
16:27:01|2.4406
16:27:02|2.4406
16:27:03|2.4406
16:27:04|2.4396
16:27:05|2.4396
16:27:06|2.4396
16:27:07|2.4396
16:27:09|2.4396
16:27:10|2.4398
16:27:11|2.4368
16:27:12|2.4374
16:27:14|2.4302
16:27:15|2.4321
16:27:16|2.4321
16:27:16|2.4336
16:27:18|2.4359
16:27:18|2.4296
16:27:20|2.4378
16:27:21|2.433
16:27:22|2.4366
16:27:23|2.4361
16:27:24|2.4338
16:27:25|2.4338
16:27:26|2.4338
16:27:27|2.4359
16:27:28|2.4359
16:27:28|2.4359
16:27:30|2.4355
16:27:31|2.4378
16:27:32|2.4361
16:27:33|2.4361
16:27:34|2.4376
16:27:35|2.4359
16:27:36|2.4338
16:27:37|2.4338
16:27:38|2.4365
16:27:39|2.4365
16:27:40|2.4355
16:27:41|2.4355
16:27:41|2.4375
16:27:42|2.4375
16:27:44|2.4375
16:27:45|2.4399
16:27:46|2.4399
16:27:48|2.4399
16:27:49|2.4399
16:27:49|2.4399
16:27:50|2.4386
16:27:51|2.4387
16:27:52|2.4375
16:27:54|2.4375
16:27:54|2.4365
16:27:56|2.4378
16:27:58|2.4381
16:28:00|2.4381
16:28:01|2.4381
16:28:02|2.4381
16:28:03|2.4406
16:28:05|2.4392
16:28:06|2.4392
16:28:07|2.4417
16:28:09|2.4427
16:28:09|2.4427
16:28:10|2.4427
16:28:12|2.4436
16:28:13|2.4436
16:28:14|2.4436
16:28:14|2.4421
16:28:16|2.4421
16:28:17|2.4412
16:28:17|2.4406
16:28:18|2.4421
16:28:20|2.441
16:28:20|2.4422
16:28:22|2.4422
16:28:23|2.4422
16:28:24|2.448
16:28:24|2.45
16:28:26|2.4485
16:28:26|2.4485
16:28:28|2.4486
16:28:28|2.4499
16:28:29|2.4498
16:28:30|2.4498
16:28:31|2.4497
16:28:32|2.4546
16:28:33|2.4555
16:28:34|2.4572
16:28:35|2.4581
16:28:36|2.46
16:28:38|2.4694
16:28:39|2.4665
16:28:40|2.467
16:28:40|2.466
16:28:41|2.4641
16:28:43|2.4699
16:28:44|2.4706
16:28:45|2.4706
16:28:45|2.4706
16:28:47|2.4716
16:28:47|2.4722
16:28:48|2.4744
16:28:49|2.4744
16:28:50|2.47
16:28:51|2.4744
16:28:52|2.4743
16:28:54|2.4729
16:28:55|2.4729
16:28:56|2.4723
16:28:57|2.4731
16:28:59|2.4796
16:28:59|2.4771
16:29:00|2.4854
16:29:02|2.4787
16:29:02|2.4783
16:29:04|2.4876
16:29:05|2.4865
16:29:06|2.4858
16:29:08|2.4866
16:29:09|2.4868
16:29:09|2.484
16:29:11|2.484
16:29:12|2.4716
16:29:13|2.4826
16:29:14|2.4796
16:29:15|2.4796
16:29:16|2.4773
16:29:17|2.4797
16:29:18|2.4781
16:29:19|2.4799
16:29:20|2.48
16:29:22|2.48
16:29:23|2.476
16:29:23|2.478
16:29:25|2.476
16:29:25|2.476
16:29:27|2.476
16:29:28|2.4781
16:29:28|2.4781
16:29:30|2.4781
16:29:30|2.4784
16:29:31|2.4783
16:29:32|2.4769
16:29:34|2.4758
16:29:34|2.4738
16:29:35|2.4738
16:29:36|2.4759
16:29:37|2.4712
16:29:38|2.4641
16:29:39|2.4688
16:29:41|2.4658
16:29:41|2.4658
16:29:42|2.4677
16:29:43|2.4644
16:29:44|2.4678
16:29:46|2.4678
16:29:47|2.4676
16:29:47|2.4676
16:29:48|2.4676
16:29:49|2.4676
16:29:50|2.4673
16:29:51|2.4707
16:29:52|2.4676
16:29:53|2.4668
16:29:54|2.4668
16:29:55|2.4676
16:29:57|2.4676
16:29:59|2.4676
16:30:00|2.4641
16:30:01|2.4666
16:30:03|2.4669
16:30:04|2.466
16:30:05|2.4545
16:30:07|2.4555
16:30:07|2.4558
16:30:08|2.4563
16:30:10|2.4563
16:30:10|2.4535
16:30:12|2.4532
16:30:13|2.452
16:30:13|2.452
16:30:15|2.4579
16:30:16|2.4588
16:30:16|2.4588
16:30:18|2.4618
16:30:19|2.4649
16:30:20|2.466
16:30:21|2.466
16:30:21|2.466
16:30:24|2.4665
16:30:24|2.4665
16:30:26|2.4558
16:30:27|2.4564
16:30:27|2.455
16:30:28|2.455
16:30:29|2.4522
16:30:30|2.4557
16:30:32|2.4557
16:30:33|2.4557
16:30:34|2.4557
16:30:35|2.4511
16:30:36|2.4527
16:30:37|2.4526
16:30:38|2.4494
16:30:39|2.4493
16:30:40|2.4501
16:30:41|2.4501
16:30:42|2.448
16:30:44|2.4525
16:30:45|2.4525
16:30:47|2.451
16:30:47|2.4459
16:30:48|2.4517
16:30:49|2.4525
16:30:50|2.4531
16:30:51|2.4505
16:30:52|2.4533
16:30:53|2.4533
16:30:54|2.4533
16:30:55|2.4533
16:30:56|2.4459
16:30:57|2.4459
16:30:59|2.4464
16:31:00|2.4464
16:31:01|2.4481
16:31:03|2.4488
16:31:04|2.4466
16:31:06|2.45
16:31:06|2.4475
16:31:09|2.4435
16:31:09|2.4397
16:31:10|2.4397
16:31:11|2.4425
16:31:12|2.4401
16:31:14|2.442
16:31:15|2.4422
16:31:16|2.446
16:31:17|2.446
16:31:19|2.446
16:31:20|2.4431
16:31:20|2.45
16:31:22|2.4456
16:31:23|2.4486
16:31:24|2.4486
16:31:25|2.4486
16:31:26|2.4463
16:31:27|2.4475
16:31:28|2.4475
16:31:29|2.4475
16:31:30|2.4438
16:31:31|2.4438
16:31:32|2.4436
16:31:33|2.4406
16:31:34|2.4406
16:31:35|2.4406
16:31:36|2.4428
16:31:37|2.4405
16:31:38|2.4486
16:31:39|2.446
16:31:40|2.446
16:31:41|2.4456
16:31:42|2.4456
16:31:43|2.4378
16:31:44|2.44
16:31:45|2.44
16:31:46|2.44
16:31:47|2.44
16:31:48|2.4342
16:31:49|2.4356
16:31:50|2.4355
16:31:51|2.4355
16:31:52|2.4352
16:31:53|2.4335
16:31:54|2.4306
16:31:55|2.4338
16:31:56|2.4259
16:31:57|2.4312
16:31:58|2.4312
16:31:59|2.4296
16:32:00|2.4229
16:32:02|2.4264
16:32:04|2.4295
16:32:04|2.4281
16:32:06|2.4304
16:32:06|2.4298
16:32:07|2.4298
16:32:09|2.4298
16:32:10|2.4304
16:32:11|2.4307
16:32:11|2.4304
16:32:13|2.4304
16:32:14|2.4304
16:32:15|2.4304
16:32:16|2.4304
16:32:16|2.4304
16:32:17|2.4304
16:32:19|2.4283
16:32:19|2.4283
16:32:21|2.4261
16:32:22|2.4257
16:32:22|2.4249
16:32:23|2.4254
16:32:25|2.4254
16:32:25|2.4254
16:32:26|2.4214
16:32:27|2.4261
16:32:29|2.4261
16:32:29|2.4261
16:32:30|2.4272
16:32:32|2.4295
16:32:33|2.4261
16:32:34|2.4261
16:32:34|2.4261
16:32:36|2.4278
16:32:36|2.4231
16:32:37|2.424
16:32:38|2.4256
16:32:39|2.4249
16:32:40|2.4249
16:32:42|2.42
16:32:42|2.423
16:32:43|2.4243
16:32:45|2.4166
16:32:45|2.4222
16:32:47|2.4226
16:32:47|2.4218
16:32:48|2.4218
16:32:49|2.4248
16:32:51|2.4242
16:32:51|2.4239
16:32:53|2.4239
16:32:53|2.4239
16:32:54|2.4239
16:32:56|2.4239
16:32:56|2.4222
16:32:58|2.4222
16:32:59|2.4222
16:32:59|2.4222
16:33:01|2.4264
16:33:03|2.4241
16:33:04|2.4241
16:33:06|2.4241
16:33:07|2.4261
16:33:09|2.4261
16:33:11|2.4261
16:33:12|2.4262
16:33:13|2.4262
16:33:14|2.4269
16:33:15|2.4269
16:33:16|2.4269
16:33:17|2.431
16:33:17|2.4259
16:33:19|2.4311
16:33:20|2.4302
16:33:21|2.4321
16:33:21|2.4321
16:33:23|2.4321
16:33:24|2.4321
16:33:24|2.4283
16:33:25|2.4283
16:33:27|2.4313
16:33:28|2.4318
16:33:29|2.4318
16:33:29|2.4318
16:33:31|2.4322
16:33:31|2.4332
16:33:32|2.4258
16:33:33|2.4258
16:33:35|2.4258
16:33:35|2.426
16:33:37|2.4258
16:33:37|2.4258
16:33:38|2.4277
16:33:39|2.4277
16:33:40|2.4265
16:33:41|2.4232
16:33:42|2.4257
16:33:44|2.4257
16:33:44|2.4257
16:33:45|2.4237
16:33:46|2.425
16:33:47|2.425
16:33:49|2.425
16:33:49|2.4256
16:33:50|2.4256
16:33:51|2.4248
16:33:52|2.4248
16:33:53|2.4248
16:33:54|2.4248
16:33:55|2.4277
16:33:57|2.4271
16:33:57|2.4271
16:33:58|2.4269
16:34:00|2.4259
16:34:00|2.4259
16:34:03|2.4259
16:34:04|2.4269
16:34:05|2.4269
16:34:06|2.4219
16:34:08|2.4247
16:34:10|2.4193
16:34:10|2.4221
16:34:12|2.4222
16:34:14|2.4162
16:34:14|2.4175
16:34:15|2.4175
16:34:16|2.417
16:34:17|2.417
16:34:18|2.4162
16:34:19|2.4125
16:34:20|2.4125
16:34:21|2.4147
16:34:22|2.4129
16:34:23|2.4079
16:34:24|2.4104
16:34:25|2.4104
16:34:26|2.4027
16:34:27|2.4074
16:34:28|2.4059
16:34:29|2.4048
16:34:30|2.4057
16:34:31|2.4051
16:34:32|2.4117
16:34:33|2.4031
16:34:34|2.4057
16:34:35|2.4045
16:34:36|2.4084
16:34:37|2.4084
16:34:38|2.4083
16:34:39|2.4083
16:34:40|2.4083
16:34:41|2.4083
16:34:42|2.4083
16:34:43|2.4083
16:34:44|2.4083
16:34:45|2.4083
16:34:46|2.4083
16:34:47|2.4053
16:34:48|2.4047
16:34:49|2.4072
16:34:50|2.4087
16:34:51|2.4072
16:34:52|2.4107
16:34:53|2.4029
16:34:54|2.4044
16:34:55|2.4035
16:34:56|2.4023
16:34:57|2.4024
16:34:58|2.4024
16:34:59|2.4014
16:35:00|2.4014
16:35:01|2.4014
16:35:03|2.4014
16:35:05|2.4058
16:35:05|2.4067
16:35:07|2.4072
16:35:08|2.4072
16:35:09|2.4072
16:35:10|2.4067
16:35:11|2.4067
16:35:12|2.4087
16:35:13|2.4087
16:35:14|2.407
16:35:15|2.407
16:35:16|2.407
16:35:17|2.407
16:35:18|2.407
16:35:19|2.407
16:35:20|2.407
16:35:21|2.4059
16:35:22|2.407
16:35:23|2.4059
16:35:24|2.4059
16:35:25|2.4059
16:35:26|2.4042
16:35:27|2.404
16:35:28|2.4058
16:35:29|2.4069
16:35:30|2.4069
16:35:31|2.4059
16:35:32|2.4064
16:35:33|2.4026
16:35:34|2.4045
16:35:35|2.4014
16:35:36|2.4014
16:35:37|2.4
16:35:38|2.3989
16:35:39|2.3973
16:35:40|2.4004
16:35:41|2.396
16:35:42|2.3997
16:35:43|2.3992
16:35:44|2.3995
16:35:45|2.3983
16:35:46|2.3983
16:35:47|2.4025
16:35:48|2.4025
16:35:50|2.4045
16:35:50|2.4049
16:35:52|2.4068
16:35:53|2.4056
16:35:54|2.4055
16:35:55|2.405
16:35:56|2.405
16:35:57|2.4066
16:35:58|2.4066
16:35:58|2.4097
16:36:00|2.41
16:36:01|2.4114
16:36:02|2.4096
16:36:04|2.4107
16:36:05|2.4094
16:36:06|2.4094
16:36:08|2.4116
16:36:09|2.4045
16:36:10|2.4058
16:36:11|2.4058
16:36:12|2.4058
16:36:13|2.4058
16:36:14|2.4088
16:36:14|2.4088
16:36:16|2.4081
16:36:18|2.4106
16:36:19|2.4087
16:36:20|2.4087
16:36:21|2.4034
16:36:22|2.4036
16:36:23|2.3995
16:36:24|2.3995
16:36:25|2.3995
16:36:26|2.3995
16:36:27|2.4033
16:36:28|2.3946
16:36:29|2.3967
16:36:30|2.3989
16:36:31|2.3945
16:36:32|2.3945
16:36:32|2.3976
16:36:34|2.3975
16:36:35|2.3944
16:36:37|2.3948
16:36:37|2.3995
16:36:39|2.3986
16:36:41|2.3856
16:36:41|2.3873
16:36:42|2.3919
16:36:43|2.388
16:36:44|2.39
16:36:45|2.3873
16:36:46|2.3873
16:36:47|2.3873
16:36:48|2.3874
16:36:49|2.3881
16:36:50|2.3814
16:36:51|2.3787
16:36:52|2.384
16:36:53|2.3864
16:36:54|2.3891
16:36:55|2.3904
16:36:56|2.3884
16:36:57|2.3885
16:36:58|2.3888
16:36:59|2.3884
16:37:00|2.3913
16:37:01|2.3941
16:37:03|2.3909
16:37:03|2.3883
16:37:05|2.3921
16:37:07|2.3948
16:37:09|2.3911
16:37:10|2.3911
16:37:11|2.3963
16:37:12|2.3996
16:37:13|2.3903
16:37:14|2.3964
16:37:15|2.3924
16:37:16|2.3967
16:37:17|2.3935
16:37:18|2.3935
16:37:19|2.3935
16:37:21|2.4047
16:37:21|2.4005
16:37:22|2.3959
16:37:24|2.3988
16:37:25|2.3983
16:37:26|2.3983
16:37:27|2.3984
16:37:28|2.3988
16:37:29|2.3986
16:37:30|2.3986
16:37:31|2.3986
16:37:32|2.3984
16:37:33|2.3984
16:37:34|2.3984
16:37:35|2.3984
16:37:36|2.3986
16:37:37|2.3986
16:37:38|2.3963
16:37:39|2.3963
16:37:40|2.3963
16:37:41|2.3963
16:37:42|2.3985
16:37:43|2.3985
16:37:44|2.3985
16:37:45|2.3985
16:37:46|2.3985
16:37:47|2.4026
16:37:48|2.4026
16:37:49|2.4026
16:37:50|2.4026
16:37:51|2.4026
16:37:52|2.4017
16:37:53|2.4019
16:37:54|2.3994
16:37:55|2.4029
16:37:56|2.4029
16:37:57|2.4029
16:37:58|2.3984
16:37:59|2.3984
16:38:00|2.3984
16:38:01|2.3984
16:38:02|2.3984
16:38:03|2.3984
16:38:04|2.3984
16:38:05|2.3984
16:38:07|2.3984
16:38:09|2.3963
16:38:10|2.3983
16:38:11|2.3983
16:38:11|2.3972
16:38:13|2.3972
16:38:13|2.3949
16:38:15|2.3949
16:38:16|2.3926
16:38:16|2.3926
16:38:18|2.3915
16:38:19|2.3911
16:38:19|2.3911
16:38:22|2.3948
16:38:22|2.3947
16:38:23|2.3939
16:38:24|2.3935
16:38:25|2.3935
16:38:26|2.3935
16:38:27|2.3935
16:38:28|2.3935
16:38:29|2.3935
16:38:30|2.3935
16:38:31|2.3967
16:38:32|2.3967
16:38:33|2.3967
16:38:35|2.3967
16:38:35|2.3966
16:38:36|2.3966
16:38:37|2.396
16:38:39|2.396
16:38:39|2.3957
16:38:40|2.3957
16:38:41|2.3957
16:38:43|2.3961
16:38:43|2.403
16:38:44|2.4017
16:38:45|2.4017
16:38:46|2.4017
16:38:47|2.3974
16:38:48|2.3974
16:38:49|2.3974
16:38:50|2.3974
16:38:51|2.3974
16:38:52|2.4017
16:38:53|2.4017
16:38:54|2.4017
16:38:55|2.4015
16:38:56|2.4015
16:38:57|2.4015
16:38:58|2.4015
16:39:00|2.4
16:39:00|2.4
16:39:02|2.4
16:39:03|2.4
16:39:03|2.405
16:39:05|2.4022
16:39:06|2.4061
16:39:07|2.4028
16:39:08|2.4055
16:39:10|2.4055
16:39:11|2.4055
16:39:13|2.4048
16:39:15|2.4069
16:39:16|2.4065
16:39:17|2.4065
16:39:19|2.4075
16:39:20|2.4044
16:39:21|2.4044
16:39:22|2.4044
16:39:23|2.4044
16:39:24|2.4055
16:39:24|2.4072
16:39:25|2.4052
16:39:27|2.4052
16:39:28|2.4052
16:39:29|2.4103
16:39:30|2.4123
16:39:31|2.4123
16:39:32|2.4128
16:39:33|2.4131
16:39:34|2.4094
16:39:35|2.4116
16:39:36|2.4115
16:39:37|2.4115
16:39:38|2.4115
16:39:39|2.4082
16:39:40|2.4086
16:39:41|2.4086
16:39:42|2.4082
16:39:43|2.4082
16:39:44|2.4055
16:39:45|2.4079
16:39:46|2.4062
16:39:47|2.4052
16:39:48|2.4062
16:39:49|2.4062
16:39:50|2.4062
16:39:51|2.407
16:39:52|2.407
16:39:53|2.407
16:39:54|2.4066
16:39:55|2.4066
16:39:56|2.4027
16:39:57|2.4065
16:39:58|2.4065
16:39:59|2.4051
16:40:00|2.4051
16:40:01|2.4052
16:40:02|2.4052
16:40:03|2.4052
16:40:04|2.4052
16:40:04|2.4048
16:40:06|2.4048
16:40:07|2.4082
16:40:09|2.4082
16:40:11|2.4074
16:40:12|2.4074
16:40:13|2.4082
16:40:14|2.4046
16:40:15|2.4046
16:40:16|2.4069
16:40:17|2.4079
16:40:18|2.4079
16:40:19|2.4082
16:40:20|2.4082
16:40:22|2.4082
16:40:23|2.4082
16:40:24|2.4081
16:40:25|2.4081
16:40:26|2.4129
16:40:27|2.4105
16:40:28|2.4111
16:40:29|2.4111
16:40:30|2.412
16:40:31|2.4134
16:40:32|2.4152
16:40:34|2.4162
16:40:34|2.4132
16:40:36|2.4151
16:40:36|2.4151
16:40:38|2.4144
16:40:39|2.4144
16:40:40|2.4144
16:40:40|2.4123
16:40:41|2.4123
16:40:43|2.4123
16:40:43|2.4123
16:40:45|2.4058
16:40:46|2.4083
16:40:46|2.4083
16:40:48|2.4083
16:40:49|2.4074
16:40:50|2.4074
16:40:51|2.4074
16:40:51|2.4074
16:40:53|2.4074
16:40:54|2.4074
16:40:55|2.4047
16:40:56|2.4068
16:40:56|2.4068
16:40:58|2.4068
16:40:58|2.4068
16:41:00|2.4068
16:41:00|2.4068
16:41:01|2.4065
16:41:03|2.4065
16:41:04|2.4065
16:41:05|2.4065
16:41:06|2.4041
16:41:07|2.4041
16:41:08|2.4032
16:41:10|2.4032
16:41:10|2.4032
16:41:12|2.4032
16:41:13|2.4053
16:41:15|2.4053
16:41:17|2.4053
16:41:18|2.4053
16:41:19|2.403
16:41:20|2.403
16:41:22|2.403
16:41:23|2.403
16:41:24|2.4014
16:41:25|2.3998
16:41:26|2.3998
16:41:27|2.3994
16:41:28|2.3978
16:41:29|2.3953
16:41:30|2.3953
16:41:31|2.3953
16:41:32|2.3969
16:41:33|2.3951
16:41:34|2.3951
16:41:35|2.3952
16:41:36|2.3973
16:41:37|2.3973
16:41:38|2.3973
16:41:39|2.3958
16:41:40|2.3958
16:41:41|2.3958
16:41:42|2.397
16:41:43|2.397
16:41:44|2.397
16:41:46|2.397
16:41:47|2.397
16:41:48|2.397
16:41:49|2.397
16:41:50|2.397
16:41:51|2.397
16:41:52|2.3946
16:41:53|2.3901
16:41:54|2.3901
16:41:55|2.3901
16:41:56|2.3901
16:41:57|2.3923
16:41:59|2.3923
16:41:59|2.3923
16:42:00|2.3914
16:42:01|2.3914
16:42:02|2.3934
16:42:03|2.3934
16:42:05|2.393
16:42:07|2.3923
16:42:07|2.3923
16:42:08|2.3923
16:42:10|2.3923
16:42:12|2.3925
16:42:14|2.3903
16:42:16|2.3905
16:42:17|2.3905
16:42:18|2.3905
16:42:19|2.3905
16:42:20|2.3905
16:42:21|2.3905
16:42:22|2.389
16:42:23|2.389
16:42:24|2.389
16:42:25|2.389
16:42:26|2.3901
16:42:27|2.3901
16:42:28|2.3901
16:42:29|2.3901
16:42:30|2.3901
16:42:31|2.3901
16:42:32|2.3901
16:42:33|2.3901
16:42:34|2.3934
16:42:35|2.3934
16:42:36|2.3934
16:42:37|2.3934
16:42:38|2.3934
16:42:39|2.3915
16:42:40|2.3915
16:42:41|2.3915
16:42:42|2.3932
16:42:43|2.3957
16:42:44|2.3967
16:42:45|2.3973
16:42:46|2.3973
16:42:47|2.3954
16:42:49|2.3954
16:42:50|2.3958
16:42:51|2.3958
16:42:52|2.3952
16:42:53|2.4
16:42:53|2.4
16:42:55|2.4
16:42:56|2.4
16:42:57|2.4
16:42:58|2.4
16:42:59|2.4
16:43:01|2.3981
16:43:01|2.398
16:43:03|2.398
16:43:03|2.398
16:43:04|2.397
16:43:05|2.397
16:43:06|2.397
16:43:07|2.397
16:43:09|2.397
16:43:09|2.3981
16:43:12|2.397
16:43:13|2.397
16:43:14|2.3993
16:43:16|2.4
16:43:17|2.4
16:43:18|2.4
16:43:20|2.4
16:43:20|2.3997
16:43:22|2.3997
16:43:23|2.3997
16:43:25|2.399
16:43:25|2.399
16:43:26|2.3996
16:43:27|2.4
16:43:29|2.4017
16:43:29|2.4017
16:43:30|2.4034
16:43:31|2.4035
16:43:32|2.4068
16:43:33|2.4068
16:43:34|2.4068
16:43:35|2.4068
16:43:36|2.4033
16:43:37|2.4035
16:43:38|2.4076
16:43:39|2.4082
16:43:40|2.4082
16:43:41|2.4082
16:43:43|2.4062
16:43:43|2.4045
16:43:44|2.4045
16:43:45|2.4045
16:43:46|2.4045
16:43:47|2.4045
16:43:48|2.4045
16:43:49|2.4038
16:43:50|2.4038
16:43:51|2.4038
16:43:52|2.4038
16:43:53|2.4038
16:43:54|2.4038
16:43:55|2.4038
16:43:56|2.4038
16:43:57|2.4038
16:43:58|2.4
16:43:59|2.3999
16:44:00|2.3999
16:44:01|2.3999
16:44:02|2.4011
16:44:03|2.4011
16:44:04|2.4011
16:44:05|2.4034
16:44:06|2.4034
16:44:07|2.3999
16:44:08|2.3999
16:44:09|2.3999
16:44:11|2.4025
16:44:12|2.4025
16:44:14|2.4025
16:44:16|2.4025
16:44:18|2.4025
16:44:19|2.4025
16:44:20|2.4025
16:44:21|2.4017
16:44:22|2.4017
16:44:23|2.4017
16:44:25|2.4017
16:44:26|2.4007
16:44:27|2.3999
16:44:28|2.3999
16:44:29|2.3999
16:44:30|2.4
16:44:31|2.4
16:44:32|2.4025
16:44:33|2.4025
16:44:33|2.4003
16:44:35|2.4003
16:44:36|2.4003
16:44:36|2.4003
16:44:38|2.4025
16:44:39|2.404
16:44:40|2.4041
16:44:41|2.4044
16:44:42|2.4044
16:44:43|2.4044
16:44:44|2.4044
16:44:44|2.4044
16:44:46|2.4045
16:44:47|2.405
16:44:48|2.4041
16:44:49|2.4041
16:44:50|2.4041
16:44:51|2.4041
16:44:51|2.4041
16:44:53|2.4041
16:44:54|2.4041
16:44:55|2.4041
16:44:56|2.4053
16:44:56|2.4053
16:44:58|2.4033
16:44:59|2.4053
16:45:00|2.4053
16:45:01|2.4053
16:45:02|2.4053
16:45:03|2.4052
16:45:03|2.4052
16:45:05|2.4043
16:45:05|2.4043
16:45:07|2.4057
16:45:08|2.4075
16:45:08|2.4043
16:45:09|2.4063
16:45:11|2.4071
16:45:12|2.4068
16:45:14|2.4068
16:45:16|2.4058
16:45:16|2.4078
16:45:17|2.4078
16:45:19|2.4043
16:45:19|2.4043
16:45:20|2.4046
16:45:21|2.4046
16:45:22|2.4046
16:45:23|2.4044
16:45:24|2.4046
16:45:26|2.4046
16:45:26|2.4027
16:45:27|2.4083
16:45:28|2.4083
16:45:29|2.4132
16:45:30|2.4134
16:45:31|2.4134
16:45:32|2.4129
16:45:33|2.4108
16:45:35|2.4119
16:45:35|2.4134
16:45:36|2.4182
16:45:37|2.4137
16:45:38|2.4187
16:45:39|2.4187
16:45:40|2.4191
16:45:41|2.4139
16:45:42|2.414
16:45:43|2.414
16:45:44|2.4124
16:45:46|2.4124
16:45:46|2.4121
16:45:47|2.4121
16:45:48|2.4124
16:45:49|2.4124
16:45:50|2.4121
16:45:51|2.4121
16:45:52|2.4121
16:45:53|2.4121
16:45:54|2.4121
16:45:55|2.4121
16:45:56|2.4121
16:45:57|2.412
16:45:58|2.4142
16:45:59|2.4146
16:46:00|2.4149
16:46:01|2.4149
16:46:02|2.4149
16:46:03|2.4149
16:46:04|2.4149
16:46:05|2.4177
16:46:06|2.4177
16:46:07|2.4177
16:46:08|2.4177
16:46:09|2.4177
16:46:10|2.418
16:46:11|2.419
16:46:12|2.419
16:46:14|2.419
16:46:16|2.4313
16:46:18|2.4268
16:46:19|2.4268
16:46:20|2.4318
16:46:21|2.4279
16:46:21|2.4295
16:46:22|2.432
16:46:25|2.4302
16:46:26|2.4331
16:46:26|2.4331
16:46:28|2.4331
16:46:30|2.4317
16:46:30|2.4316
16:46:32|2.4316
16:46:33|2.4316
16:46:34|2.433
16:46:35|2.433
16:46:36|2.433
16:46:37|2.433
16:46:38|2.4301
16:46:38|2.4281
16:46:39|2.4302
16:46:40|2.4302
16:46:41|2.4301
16:46:42|2.4301
16:46:44|2.4302
16:46:44|2.4302
16:46:45|2.4373
16:46:46|2.4316
16:46:47|2.4303
16:46:49|2.431
16:46:49|2.431
16:46:50|2.4333
16:46:51|2.4312
16:46:52|2.4323
16:46:54|2.4306
16:46:54|2.4306
16:46:55|2.4338
16:46:57|2.4338
16:46:57|2.4338
16:46:58|2.4338
16:46:59|2.4339
16:47:01|2.4339
16:47:02|2.433
16:47:02|2.4334
16:47:03|2.4334
16:47:04|2.4334
16:47:05|2.4326
16:47:06|2.4326
16:47:07|2.4325
16:47:08|2.4325
16:47:09|2.4325
16:47:11|2.4335
16:47:11|2.4335
16:47:12|2.433
16:47:13|2.433
16:47:16|2.428
16:47:16|2.428
16:47:17|2.428
16:47:18|2.428
16:47:19|2.4273
16:47:20|2.4264
16:47:21|2.4273
16:47:22|2.4273
16:47:23|2.4273
16:47:25|2.4256
16:47:25|2.4256
16:47:27|2.4263
16:47:27|2.4273
16:47:29|2.4273
16:47:29|2.4273
16:47:30|2.4273
16:47:31|2.426
16:47:33|2.4284
16:47:33|2.4322
16:47:34|2.4312
16:47:35|2.4319
16:47:37|2.4319
16:47:37|2.4319
16:47:38|2.4316
16:47:39|2.4316
16:47:40|2.4316
16:47:41|2.4319
16:47:42|2.4319
16:47:43|2.4319
16:47:44|2.432
16:47:45|2.432
16:47:46|2.432
16:47:47|2.4319
16:47:48|2.435
16:47:49|2.435
16:47:50|2.4342
16:47:51|2.4342
16:47:52|2.4317
16:47:53|2.4317
16:47:54|2.4317
16:47:55|2.4317
16:47:56|2.4317
16:47:57|2.4342
16:47:58|2.4342
16:47:59|2.436
16:48:00|2.436
16:48:01|2.436
16:48:02|2.436
16:48:03|2.436
16:48:04|2.436
16:48:05|2.4329
16:48:06|2.4354
16:48:07|2.4354
16:48:08|2.4342
16:48:09|2.4344
16:48:10|2.4358
16:48:11|2.4349
16:48:12|2.435
16:48:13|2.435
16:48:14|2.4326
16:48:16|2.4306
16:48:18|2.4321
16:48:19|2.4292
16:48:20|2.4292
16:48:21|2.4292
16:48:22|2.4303
16:48:24|2.4311
16:48:25|2.438
16:48:25|2.4379
16:48:28|2.4369
16:48:28|2.4388
16:48:29|2.439
16:48:31|2.44
16:48:31|2.4423
16:48:32|2.4401
16:48:34|2.4401
16:48:34|2.4389
16:48:35|2.4414
16:48:36|2.4416
16:48:38|2.441
16:48:40|2.441
16:48:40|2.441
16:48:41|2.4391
16:48:42|2.4379
16:48:43|2.4379
16:48:44|2.4376
16:48:46|2.4376
16:48:46|2.4376
16:48:47|2.4376
16:48:49|2.4311
16:48:49|2.4315
16:48:50|2.4338
16:48:51|2.4342
16:48:52|2.4342
16:48:53|2.433
16:48:54|2.4398
16:48:56|2.43
16:48:57|2.4329
16:48:58|2.4329
16:48:59|2.4317
16:49:00|2.4317
16:49:01|2.4331
16:49:02|2.4329
16:49:03|2.4329
16:49:04|2.4329
16:49:05|2.4329
16:49:06|2.433
16:49:07|2.431
16:49:08|2.4329
16:49:09|2.4329
16:49:10|2.4329
16:49:11|2.4329
16:49:12|2.4329
16:49:13|2.43
16:49:14|2.43
16:49:15|2.43
16:49:16|2.4286
16:49:18|2.4283
16:49:20|2.425
16:49:20|2.425
16:49:22|2.4235
16:49:24|2.4235
16:49:24|2.4235
16:49:25|2.4235
16:49:26|2.4235
16:49:27|2.4235
16:49:28|2.4238
16:49:29|2.4238
16:49:30|2.4238
16:49:31|2.4248
16:49:32|2.4248
16:49:33|2.4248
16:49:34|2.428
16:49:36|2.4293
16:49:36|2.431
16:49:37|2.431
16:49:38|2.431
16:49:39|2.431
16:49:40|2.431
16:49:41|2.431
16:49:42|2.4273
16:49:43|2.4273
16:49:44|2.4273
16:49:45|2.4273
16:49:46|2.4268
16:49:47|2.4274
16:49:48|2.4274
16:49:49|2.4274
16:49:50|2.4274
16:49:51|2.4298
16:49:52|2.4298
16:49:53|2.4298
16:49:54|2.4305
16:49:55|2.4311
16:49:56|2.4311
16:49:57|2.4311
16:49:58|2.4311
16:49:59|2.4311
16:50:00|2.4311
16:50:01|2.433
16:50:02|2.433
16:50:03|2.433
16:50:04|2.433
16:50:05|2.433
16:50:06|2.4306
16:50:07|2.4306
16:50:08|2.4306
16:50:09|2.4306
16:50:10|2.4306
16:50:11|2.4306
16:50:12|2.4306
16:50:13|2.4289
16:50:14|2.4318
16:50:15|2.4318
16:50:16|2.4319
16:50:17|2.4325
16:50:19|2.433
16:50:21|2.433
16:50:21|2.4325
16:50:24|2.435
16:50:24|2.435
16:50:25|2.435
16:50:27|2.435
16:50:27|2.4374
16:50:29|2.4374
16:50:30|2.4334
16:50:31|2.4334
16:50:31|2.4335
16:50:33|2.4335
16:50:34|2.4337
16:50:35|2.4337
16:50:35|2.4337
16:50:36|2.4299
16:50:37|2.4299
16:50:39|2.4309
16:50:40|2.4264
16:50:41|2.4264
16:50:41|2.4271
16:50:43|2.4271
16:50:43|2.4297
16:50:44|2.4327
16:50:45|2.4327
16:50:46|2.4327
16:50:47|2.4327
16:50:50|2.4327
16:50:50|2.4327
16:50:51|2.4327
16:50:52|2.4327
16:50:53|2.4327
16:50:54|2.4358
16:50:55|2.4331
16:50:56|2.4355
16:50:57|2.4356
16:50:59|2.4344
16:51:00|2.4344
16:51:01|2.4345
16:51:02|2.4345
16:51:03|2.4356
16:51:04|2.4356
16:51:05|2.4327
16:51:06|2.4327
16:51:07|2.4327
16:51:08|2.4302
16:51:09|2.4302
16:51:10|2.4302
16:51:11|2.4323
16:51:12|2.4325
16:51:13|2.4333
16:51:14|2.4333
16:51:15|2.4333
16:51:16|2.4333
16:51:17|2.4309
16:51:18|2.4309
16:51:20|2.4309
16:51:21|2.4309
16:51:23|2.4309
16:51:23|2.4327
16:51:25|2.432
16:51:26|2.432
16:51:27|2.4341
16:51:29|2.4354
16:51:30|2.4354
16:51:31|2.4354
16:51:32|2.4339
16:51:33|2.4339
16:51:34|2.4333
16:51:35|2.432
16:51:36|2.432
16:51:37|2.432
16:51:38|2.4327
16:51:38|2.4327
16:51:41|2.4327
16:51:42|2.4329
16:51:43|2.4329
16:51:44|2.4329
16:51:45|2.4329
16:51:46|2.4329
16:51:47|2.4336
16:51:48|2.4336
16:51:49|2.4336
16:51:50|2.4334
16:51:51|2.4334
16:51:52|2.4334
16:51:53|2.4334
16:51:54|2.4334
16:51:55|2.4334
16:51:56|2.4334
16:51:57|2.4334
16:51:58|2.4334
16:51:59|2.4334
16:52:00|2.43
16:52:01|2.43
16:52:02|2.43
16:52:03|2.4299
16:52:04|2.4326
16:52:05|2.4326
16:52:06|2.4309
16:52:07|2.4303
16:52:08|2.4303
16:52:09|2.4303
16:52:10|2.4303
16:52:11|2.4303
16:52:12|2.4303
16:52:13|2.4304
16:52:14|2.4295
16:52:15|2.43
16:52:16|2.43
16:52:17|2.43
16:52:18|2.4284
16:52:19|2.4284
16:52:21|2.4257
16:52:23|2.4254
16:52:24|2.4264
16:52:24|2.4292
16:52:26|2.4292
16:52:28|2.425
16:52:29|2.4247
16:52:30|2.4247
16:52:31|2.4247
16:52:32|2.4219
16:52:32|2.4219
16:52:34|2.422
16:52:35|2.422
16:52:36|2.422
16:52:38|2.4203
16:52:38|2.4195
16:52:40|2.4145
16:52:41|2.417
16:52:41|2.4144
16:52:42|2.411
16:52:45|2.4137
16:52:46|2.4137
16:52:47|2.4105
16:52:48|2.4102
16:52:48|2.4102
16:52:50|2.4084
16:52:50|2.4087
16:52:51|2.4087
16:52:52|2.4047
16:52:54|2.4061
16:52:55|2.4063
16:52:55|2.4053
16:52:56|2.4053
16:52:58|2.4019
16:52:59|2.4019
16:53:00|2.4053
16:53:01|2.4042
16:53:02|2.4066
16:53:02|2.4066
16:53:03|2.4069
16:53:05|2.4047
16:53:05|2.4076
16:53:07|2.4096
16:53:08|2.4073
16:53:08|2.4073
16:53:09|2.4073
16:53:11|2.4098
16:53:11|2.4108
16:53:13|2.4115
16:53:13|2.4115
16:53:15|2.4106
16:53:16|2.4106
16:53:16|2.4106
16:53:17|2.4106
16:53:19|2.4106
16:53:20|2.4106
16:53:21|2.4072
16:53:22|2.4075
16:53:23|2.4075
16:53:24|2.4075
16:53:25|2.4075
16:53:27|2.4075
16:53:29|2.4093
16:53:30|2.4079
16:53:31|2.4079
16:53:32|2.4079
16:53:34|2.408
16:53:34|2.408
16:53:36|2.4087
16:53:36|2.4087
16:53:38|2.4087
16:53:40|2.4062
16:53:40|2.4052
16:53:41|2.405
16:53:42|2.4052
16:53:43|2.4052
16:53:44|2.4052
16:53:45|2.4057
16:53:47|2.4057
16:53:47|2.4057
16:53:48|2.4057
16:53:49|2.4026
16:53:50|2.4048
16:53:51|2.4049
16:53:53|2.4071
16:53:53|2.4073
16:53:55|2.4073
16:53:56|2.4067
16:53:57|2.4067
16:53:58|2.4067
16:53:59|2.4067
16:54:00|2.4067
16:54:01|2.4062
16:54:03|2.407
16:54:03|2.4063
16:54:04|2.4063
16:54:05|2.4063
16:54:06|2.4063
16:54:07|2.4063
16:54:08|2.4063
16:54:09|2.4073
16:54:10|2.4073
16:54:11|2.4073
16:54:12|2.4057
16:54:13|2.4091
16:54:14|2.4071
16:54:15|2.4071
16:54:16|2.4071
16:54:17|2.4071
16:54:18|2.4071
16:54:19|2.4087
16:54:20|2.4087
16:54:22|2.4087
16:54:24|2.4079
16:54:26|2.4079
16:54:26|2.4071
16:54:27|2.4071
16:54:29|2.4071
16:54:30|2.4071
16:54:30|2.4071
16:54:31|2.4071
16:54:33|2.4071
16:54:34|2.4065
16:54:35|2.403
16:54:36|2.403
16:54:37|2.403
16:54:38|2.403
16:54:39|2.403
16:54:40|2.403
16:54:41|2.4056
16:54:42|2.4056
16:54:43|2.4079
16:54:44|2.4079
16:54:45|2.4079
16:54:46|2.4079
16:54:47|2.4074
16:54:48|2.4074
16:54:49|2.4087
16:54:50|2.4087
16:54:51|2.4087
16:54:52|2.4087
16:54:53|2.4079
16:54:54|2.4079
16:54:55|2.4079
16:54:56|2.4093
16:54:57|2.41
16:54:58|2.41
16:54:59|2.41
16:55:00|2.41
16:55:01|2.4115
16:55:02|2.4125
16:55:04|2.4125
16:55:04|2.4125
16:55:05|2.4125
16:55:06|2.4153
16:55:07|2.4131
16:55:08|2.4131
16:55:09|2.4131
16:55:10|2.4131
16:55:11|2.4172
16:55:12|2.4172
16:55:13|2.4175
16:55:14|2.4163
16:55:15|2.4167
16:55:16|2.4167
16:55:17|2.417
16:55:18|2.417
16:55:19|2.4172
16:55:20|2.4172
16:55:21|2.4172
16:55:23|2.4172
16:55:25|2.4233
16:55:27|2.4233
16:55:27|2.4233
16:55:28|2.4233
16:55:30|2.4233
16:55:30|2.4227
16:55:32|2.4227
16:55:33|2.4224
16:55:33|2.4198
16:55:34|2.4199
16:55:35|2.4245
16:55:36|2.4253
16:55:38|2.4253
16:55:39|2.4253
16:55:39|2.4305
16:55:40|2.4305
16:55:43|2.4305
16:55:43|2.4269
16:55:44|2.4271
16:55:46|2.4271
16:55:48|2.4271
16:55:48|2.4271
16:55:49|2.427
16:55:50|2.4259
16:55:51|2.4286
16:55:52|2.4273
16:55:54|2.4264
16:55:55|2.4264
16:55:56|2.4259
16:55:57|2.4259
16:55:58|2.4259
16:55:59|2.4249
16:56:00|2.4249
16:56:01|2.4236
16:56:02|2.4236
16:56:03|2.4236
16:56:04|2.4236
16:56:05|2.4236
16:56:06|2.4236
16:56:07|2.4236
16:56:08|2.4236
16:56:09|2.4236
16:56:10|2.4236
16:56:11|2.4236
16:56:12|2.4236
16:56:13|2.423
16:56:14|2.423
16:56:16|2.423
16:56:17|2.4242
16:56:18|2.4242
16:56:19|2.4242
16:56:20|2.4256
16:56:21|2.4259
16:56:22|2.4259
16:56:23|2.4243
16:56:25|2.4243
16:56:27|2.4261
16:56:28|2.4261
16:56:28|2.4261
16:56:29|2.4261
16:56:30|2.4261
16:56:32|2.4242
16:56:33|2.4242
16:56:33|2.4242
16:56:35|2.4242
16:56:36|2.4208
16:56:36|2.4208
16:56:38|2.4208
16:56:38|2.4208
16:56:39|2.4208
16:56:40|2.4208
16:56:42|2.42
16:56:42|2.42
16:56:45|2.42
16:56:46|2.42
16:56:47|2.4206
16:56:47|2.4206
16:56:49|2.4206
16:56:50|2.4206
16:56:50|2.4201
16:56:52|2.42
16:56:53|2.42
16:56:54|2.4164
16:56:55|2.4164
16:56:56|2.4146
16:56:57|2.4146
16:56:58|2.4146
16:56:59|2.4146
16:57:00|2.4153
16:57:01|2.4153
16:57:02|2.4153
16:57:03|2.4157
16:57:04|2.4157
16:57:05|2.4157
16:57:06|2.4157
16:57:07|2.4167
16:57:08|2.4167
16:57:09|2.4187
16:57:10|2.4187
16:57:11|2.4178
16:57:12|2.4196
16:57:13|2.4187
16:57:14|2.4215
16:57:15|2.4215
16:57:16|2.4227
16:57:17|2.4227
16:57:18|2.4227
16:57:19|2.4227
16:57:20|2.4227
16:57:21|2.4227
16:57:22|2.4227
16:57:23|2.4227
16:57:24|2.4227
16:57:25|2.4227
16:57:27|2.4212
16:57:29|2.4212
16:57:30|2.4222
16:57:31|2.4217
16:57:31|2.4197
16:57:34|2.4197
16:57:34|2.4197
16:57:36|2.4197
16:57:37|2.4197
16:57:38|2.4197
16:57:39|2.4197
16:57:40|2.4212
16:57:41|2.4212
16:57:42|2.4212
16:57:43|2.4212
16:57:45|2.4223
16:57:45|2.4223
16:57:47|2.4297
16:57:49|2.4245
16:57:50|2.4275
16:57:50|2.429
16:57:52|2.429
16:57:53|2.429
16:57:53|2.429
16:57:55|2.429
16:57:55|2.4282
16:57:56|2.4282
16:57:57|2.4282
16:57:58|2.4266
16:58:00|2.4266
16:58:00|2.4266
16:58:03|2.4265
16:58:03|2.4265
16:58:04|2.4272
16:58:05|2.4272
16:58:06|2.4272
16:58:07|2.4271
16:58:08|2.4271
16:58:09|2.4271
16:58:10|2.4271
16:58:11|2.43
16:58:13|2.4274
16:58:13|2.4274
16:58:14|2.4274
16:58:15|2.4274
16:58:16|2.4274
16:58:18|2.4297
16:58:19|2.4297
16:58:20|2.436
16:58:21|2.4381
16:58:22|2.4356
16:58:23|2.4383
16:58:24|2.4359
16:58:25|2.4345
16:58:26|2.4367
16:58:28|2.4364
16:58:29|2.4364
16:58:30|2.4337
16:58:31|2.4426
16:58:32|2.4416
16:58:33|2.4417
16:58:33|2.4378
16:58:35|2.4338
16:58:36|2.4338
16:58:38|2.4347
16:58:38|2.4337
16:58:39|2.4362
16:58:40|2.4362
16:58:41|2.4362
16:58:42|2.4362
16:58:43|2.4297
16:58:45|2.4297
16:58:45|2.4297
16:58:46|2.4336
16:58:47|2.4313
16:58:48|2.4313
16:58:49|2.4279
16:58:51|2.4279
16:58:51|2.4275
16:58:53|2.4275
16:58:53|2.4275
16:58:54|2.4313
16:58:56|2.4279
16:58:57|2.4311
16:58:58|2.4311
16:58:59|2.4311
16:59:00|2.4307
16:59:01|2.4307
16:59:02|2.4307
16:59:04|2.4307
16:59:04|2.429
16:59:06|2.429
16:59:06|2.429
16:59:08|2.4296
16:59:09|2.4296
16:59:10|2.4296
16:59:10|2.429
16:59:12|2.4275
16:59:13|2.4282
16:59:14|2.4282
16:59:15|2.4275
16:59:16|2.4275
16:59:16|2.4275
16:59:18|2.4275
16:59:19|2.4275
16:59:19|2.4275
16:59:21|2.4275
16:59:22|2.4275
16:59:23|2.4255
16:59:24|2.4225
16:59:25|2.4238
16:59:26|2.4238
16:59:28|2.4238
16:59:28|2.4238
16:59:30|2.4238
16:59:32|2.4223
16:59:32|2.4213
16:59:34|2.4235
16:59:35|2.4203
16:59:37|2.4226
16:59:38|2.4205
16:59:39|2.4205
16:59:40|2.4205
16:59:41|2.4219
16:59:42|2.4205
16:59:43|2.4224
16:59:44|2.4204
16:59:45|2.4201
16:59:46|2.4201
16:59:47|2.4201
16:59:48|2.4197
16:59:49|2.4205
16:59:50|2.4205
16:59:51|2.4191
16:59:52|2.4187
16:59:53|2.4187
16:59:54|2.4184
16:59:55|2.4184
16:59:56|2.4184
16:59:57|2.4184
16:59:58|2.4184
16:59:59|2.4178
16:59:59|2.4178
17:00:01|2.4178
17:00:02|2.4182
17:00:03|2.4184
17:00:04|2.4184
17:00:05|2.4074
17:00:06|2.4066
17:00:07|2.409
17:00:08|2.4127
17:00:09|2.4126
17:00:10|2.4141
17:00:11|2.4141
17:00:12|2.4109
17:00:13|2.4105
17:00:14|2.4144
17:00:15|2.4144
17:00:16|2.4156
17:00:17|2.4131
17:00:18|2.4098
17:00:19|2.4098
17:00:20|2.4092
17:00:22|2.4091
17:00:22|2.412
17:00:23|2.4118
17:00:24|2.4085
17:00:25|2.4085
17:00:26|2.4085
17:00:28|2.41
17:00:30|2.4053
17:00:31|2.4053
17:00:33|2.4118
17:00:33|2.4118
17:00:35|2.4115
17:00:35|2.4113
17:00:37|2.4113
17:00:38|2.4113
17:00:39|2.4103
17:00:39|2.4103
17:00:40|2.4103
17:00:42|2.4103
17:00:43|2.4035
17:00:44|2.4035
17:00:44|2.4035
17:00:45|2.4057
17:00:47|2.4043
17:00:48|2.404
17:00:49|2.4012
17:00:51|2.4022
17:00:51|2.4022
17:00:53|2.4003
17:00:54|2.3994
17:00:55|2.399
17:00:55|2.399
17:00:57|2.3979
17:00:58|2.3979
17:00:58|2.3979
17:01:00|2.3979
17:01:01|2.3995
17:01:02|2.3994
17:01:03|2.3994
17:01:04|2.4
17:01:04|2.3994
17:01:06|2.3994
17:01:06|2.4017
17:01:08|2.4018
17:01:09|2.4019
17:01:10|2.4019
17:01:11|2.4019
17:01:12|2.401
17:01:13|2.4021
17:01:14|2.4032
17:01:15|2.4018
17:01:16|2.403
17:01:17|2.4037
17:01:18|2.407
17:01:19|2.407
17:01:20|2.4058
17:01:21|2.408
17:01:22|2.4077
17:01:23|2.4062
17:01:24|2.4062
17:01:25|2.409
17:01:26|2.409
17:01:27|2.409
17:01:28|2.4076
17:01:30|2.4076
17:01:31|2.4076
17:01:32|2.4103
17:01:33|2.4103
17:01:35|2.4103
17:01:35|2.4107
17:01:36|2.41
17:01:37|2.4128
17:01:38|2.4128
17:01:39|2.4132
17:01:41|2.4132
17:01:42|2.4132
17:01:42|2.4162
17:01:43|2.4162
17:01:44|2.4169
17:01:45|2.4169
17:01:47|2.4169
17:01:48|2.4169
17:01:49|2.4152
17:01:49|2.4167
17:01:51|2.4167
17:01:52|2.4167
17:01:53|2.4167
17:01:54|2.4167
17:01:55|2.4167
17:01:55|2.4151
17:01:56|2.4151
17:01:57|2.4151
17:01:58|2.4157
17:02:00|2.4157
17:02:00|2.4155
17:02:01|2.4155
17:02:02|2.4126
17:02:04|2.4126
17:02:05|2.4128
17:02:06|2.4128
17:02:07|2.4126
17:02:08|2.4107
17:02:09|2.4107
17:02:10|2.4106
17:02:11|2.4093
17:02:12|2.4084
17:02:13|2.4107
17:02:14|2.4107
17:02:15|2.4107
17:02:16|2.4107
17:02:17|2.4068
17:02:18|2.4088
17:02:19|2.4088
17:02:20|2.4084
17:02:22|2.4084
17:02:23|2.4084
17:02:24|2.4084
17:02:25|2.4082
17:02:26|2.4082
17:02:26|2.4068
17:02:28|2.4068
17:02:29|2.4088
17:02:31|2.4116
17:02:33|2.4116
17:02:34|2.41
17:02:35|2.4092
17:02:36|2.4092
17:02:37|2.41
17:02:38|2.4114
17:02:39|2.4114
17:02:40|2.4114
17:02:42|2.4111
17:02:43|2.4111
17:02:44|2.4111
17:02:46|2.4111
17:02:47|2.4111
17:02:48|2.4111
17:02:49|2.4111
17:02:50|2.4131
17:02:51|2.4131
17:02:51|2.4131
17:02:53|2.4138
17:02:54|2.4138
17:02:55|2.4118
17:02:56|2.4118
17:02:56|2.4118
17:02:58|2.4103
17:02:59|2.4103
17:03:00|2.4103
17:03:01|2.4108
17:03:02|2.4108
17:03:02|2.4108
17:03:04|2.4132
17:03:05|2.4132
17:03:07|2.4116
17:03:08|2.4116
17:03:10|2.4116
17:03:10|2.4116
17:03:12|2.4116
17:03:13|2.4101
17:03:14|2.4083
17:03:15|2.4083
17:03:16|2.4095
17:03:17|2.4095
17:03:18|2.4095
17:03:19|2.4095
17:03:20|2.4076
17:03:21|2.4077
17:03:22|2.4093
17:03:23|2.4093
17:03:24|2.4093
17:03:25|2.4102
17:03:26|2.4102
17:03:27|2.4102
17:03:28|2.4103
17:03:29|2.4103
17:03:30|2.4103
17:03:32|2.4103
17:03:33|2.4103
17:03:33|2.4115
17:03:35|2.4115
17:03:36|2.4115
17:03:36|2.4115
17:03:39|2.4103
17:03:40|2.4113
17:03:41|2.4088
17:03:42|2.4088
17:03:42|2.4102
17:03:43|2.4102
17:03:45|2.4102
17:03:45|2.4102
17:03:47|2.4102
17:03:47|2.4107
17:03:49|2.4103
17:03:50|2.4112
17:03:50|2.4118
17:03:52|2.4134
17:03:52|2.4134
17:03:54|2.4137
17:03:54|2.4167
17:03:55|2.4167
17:03:57|2.4167
17:03:58|2.4179
17:03:59|2.4171
17:04:00|2.4173
17:04:01|2.4221
17:04:02|2.4247
17:04:03|2.4218
17:04:04|2.4243
17:04:05|2.4168
17:04:06|2.4173
17:04:07|2.4173
17:04:08|2.4173
17:04:09|2.4173
17:04:10|2.4175
17:04:11|2.4175
17:04:12|2.423
17:04:13|2.421
17:04:14|2.4221
17:04:15|2.4221
17:04:16|2.4222
17:04:17|2.4202
17:04:18|2.4211
17:04:19|2.4276
17:04:20|2.4241
17:04:21|2.4231
17:04:22|2.4231
17:04:23|2.425
17:04:24|2.425
17:04:25|2.425
17:04:26|2.425
17:04:27|2.4225
17:04:28|2.4253
17:04:29|2.4253
17:04:30|2.4279
17:04:32|2.4277
17:04:33|2.4235
17:04:34|2.4242
17:04:35|2.4242
17:04:36|2.4265
17:04:37|2.4276
17:04:39|2.4377
17:04:41|2.4343
17:04:42|2.4309
17:04:43|2.4316
17:04:43|2.4312
17:04:45|2.4306
17:04:46|2.4282
17:04:47|2.4316
17:04:47|2.4317
17:04:48|2.4316
17:04:50|2.433
17:04:50|2.4326
17:04:51|2.4326
17:04:53|2.4294
17:04:53|2.4306
17:04:55|2.4306
17:04:56|2.4306
17:04:57|2.4319
17:04:58|2.4319
17:04:59|2.433
17:05:00|2.4331
17:05:01|2.4375
17:05:02|2.4396
17:05:04|2.4362
17:05:04|2.439
17:05:05|2.4391
17:05:07|2.4391
17:05:08|2.4387
17:05:09|2.4396
17:05:09|2.4396
17:05:11|2.4379
17:05:12|2.4427
17:05:12|2.4395
17:05:13|2.4395
17:05:14|2.4386
17:05:16|2.4386
17:05:17|2.4443
17:05:17|2.4475
17:05:19|2.4476
17:05:20|2.45
17:05:20|2.4488
17:05:21|2.4485
17:05:23|2.453
17:05:23|2.4529
17:05:25|2.4529
17:05:26|2.4529
17:05:27|2.4482
17:05:27|2.4478
17:05:29|2.4478
17:05:30|2.4477
17:05:31|2.4478
17:05:32|2.4479
17:05:34|2.4484
17:05:34|2.4484
17:05:36|2.4485
17:05:38|2.4517
17:05:39|2.455
17:05:41|2.4555
17:05:42|2.4555
17:05:43|2.458
17:05:44|2.458
17:05:45|2.4529
17:05:46|2.4566
17:05:47|2.4575
17:05:48|2.4562
17:05:50|2.4562
17:05:50|2.4529
17:05:52|2.45
17:05:52|2.4527
17:05:54|2.45
17:05:55|2.448
17:05:56|2.4513
17:05:57|2.4496
17:05:57|2.4482
17:05:59|2.4477
17:06:00|2.4477
17:06:01|2.4496
17:06:02|2.4477
17:06:03|2.447
17:06:04|2.448
17:06:05|2.448
17:06:05|2.4458
17:06:07|2.4458
17:06:07|2.4437
17:06:09|2.4437
17:06:10|2.444
17:06:11|2.444
17:06:12|2.4444
17:06:13|2.4444
17:06:14|2.4444
17:06:15|2.446
17:06:16|2.446
17:06:16|2.446
17:06:18|2.449
17:06:19|2.4477
17:06:20|2.4496
17:06:20|2.4485
17:06:22|2.4485
17:06:23|2.4484
17:06:24|2.4498
17:06:25|2.4498
17:06:26|2.4444
17:06:27|2.4444
17:06:27|2.4444
17:06:29|2.4444
17:06:29|2.4444
17:06:32|2.4444
17:06:33|2.4492
17:06:34|2.4492
17:06:35|2.4492
17:06:36|2.4491
17:06:38|2.4491
17:06:40|2.45
17:06:41|2.45
17:06:42|2.4483
17:06:43|2.4484
17:06:44|2.4492
17:06:45|2.4488
17:06:46|2.4488
17:06:47|2.4488
17:06:48|2.4489
17:06:49|2.4489
17:06:50|2.4458
17:06:51|2.4458
17:06:52|2.4485
17:06:53|2.4457
17:06:54|2.4457
17:06:55|2.4457
17:06:56|2.4478
17:06:58|2.4478
17:06:59|2.4475
17:07:01|2.4473
17:07:02|2.4473
17:07:04|2.4473
17:07:04|2.4473
17:07:05|2.4484
17:07:06|2.4484
17:07:07|2.4498
17:07:08|2.4498
17:07:09|2.4498
17:07:10|2.4498
17:07:11|2.45
17:07:12|2.4498
17:07:13|2.4499
17:07:14|2.4499
17:07:15|2.45
17:07:16|2.4492
17:07:17|2.4498
17:07:18|2.4498
17:07:19|2.4486
17:07:20|2.4484
17:07:21|2.449
17:07:22|2.45
17:07:23|2.45
17:07:24|2.45
17:07:25|2.45
17:07:26|2.45
17:07:27|2.4481
17:07:28|2.4481
17:07:29|2.4481
17:07:30|2.45
17:07:32|2.45
17:07:33|2.4475
17:07:34|2.4475
17:07:36|2.45
17:07:38|2.4481
17:07:38|2.4483
17:07:40|2.45
17:07:41|2.45
17:07:42|2.45
17:07:43|2.45
17:07:44|2.4495
17:07:45|2.4495
17:07:46|2.45
17:07:47|2.45
17:07:48|2.4458
17:07:50|2.447
17:07:51|2.447
17:07:53|2.4499
17:07:54|2.45
17:07:54|2.45
17:07:57|2.45
17:07:57|2.45
17:07:58|2.447
17:07:59|2.447
17:08:02|2.447
17:08:03|2.447
17:08:04|2.4489
17:08:05|2.4489
17:08:06|2.4489
17:08:07|2.4489
17:08:08|2.4489
17:08:09|2.4489
17:08:10|2.4476
17:08:11|2.4476
17:08:13|2.4478
17:08:14|2.4478
17:08:15|2.4451
17:08:16|2.4479
17:08:17|2.4493
17:08:18|2.45
17:08:19|2.4479
17:08:20|2.4479
17:08:21|2.45
17:08:22|2.45
17:08:23|2.45
17:08:24|2.45
17:08:25|2.45
17:08:26|2.45
17:08:27|2.45
17:08:28|2.4526
17:08:29|2.4526
17:08:30|2.4526
17:08:31|2.4526
17:08:32|2.4522
17:08:33|2.454
17:08:34|2.4522
17:08:35|2.4522
17:08:37|2.4512
17:08:38|2.4483
17:08:40|2.4484
17:08:42|2.45
17:08:42|2.45
17:08:43|2.4479
17:08:45|2.45
17:08:46|2.4517
17:08:47|2.4517
17:08:48|2.4506
17:08:49|2.4516
17:08:50|2.4516
17:08:51|2.4501
17:08:52|2.4485
17:08:53|2.4485
17:08:54|2.4485
17:08:55|2.4479
17:08:56|2.4485
17:08:57|2.4457
17:08:58|2.4473
17:08:59|2.4473
17:09:00|2.4473
17:09:01|2.4475
17:09:02|2.4473
17:09:03|2.4473
17:09:04|2.4473
17:09:05|2.4494
17:09:06|2.4485
17:09:07|2.4485
17:09:08|2.4494
17:09:09|2.448
17:09:10|2.448
17:09:11|2.448
17:09:12|2.448
17:09:13|2.4492
17:09:14|2.4492
17:09:16|2.4492
17:09:16|2.448
17:09:17|2.448
17:09:19|2.4493
17:09:19|2.4496
17:09:20|2.4496
17:09:22|2.4496
17:09:23|2.4496
17:09:23|2.4496
17:09:24|2.4542
17:09:25|2.4559
17:09:26|2.4557
17:09:27|2.4557
17:09:28|2.4557
17:09:30|2.4553
17:09:30|2.4553
17:09:31|2.4544
17:09:32|2.4544
17:09:33|2.4544
17:09:34|2.4519
17:09:35|2.4555
17:09:37|2.4585
17:09:39|2.4556
17:09:41|2.4583
17:09:43|2.4583
17:09:43|2.4586
17:09:44|2.4586
17:09:45|2.4614
17:09:46|2.463
17:09:47|2.463
17:09:48|2.463
17:09:49|2.4621
17:09:50|2.463
17:09:52|2.4629
17:09:52|2.463
17:09:53|2.463
17:09:54|2.463
17:09:55|2.4615
17:09:57|2.4615
17:09:57|2.4496
17:09:59|2.4523
17:10:00|2.4504
17:10:01|2.4522
17:10:02|2.452
17:10:03|2.4554
17:10:04|2.4521
17:10:05|2.4521
17:10:06|2.4532
17:10:07|2.455
17:10:08|2.455
17:10:09|2.4536
17:10:10|2.4564
17:10:11|2.455
17:10:12|2.455
17:10:13|2.4539
17:10:14|2.4569
17:10:15|2.4555
17:10:16|2.456
17:10:17|2.456
17:10:18|2.4561
17:10:19|2.4558
17:10:20|2.4558
17:10:21|2.4558
17:10:22|2.4589
17:10:23|2.4589
17:10:24|2.4589
17:10:25|2.4586
17:10:27|2.4586
17:10:28|2.4586
17:10:29|2.4586
17:10:30|2.4599
17:10:31|2.4599
17:10:32|2.4599
17:10:33|2.4598
17:10:34|2.4598
17:10:35|2.46
17:10:36|2.46
17:10:37|2.46
17:10:39|2.4612
17:10:39|2.4612
17:10:41|2.4612
17:10:43|2.4613
17:10:45|2.4552
17:10:45|2.4578
17:10:46|2.4578
17:10:47|2.4578
17:10:48|2.4578
17:10:49|2.452
17:10:50|2.4532
17:10:51|2.4532
17:10:52|2.452
17:10:53|2.4529
17:10:55|2.4533
17:10:55|2.4533
17:10:56|2.4539
17:10:57|2.4504
17:10:58|2.4504
17:11:00|2.4504
17:11:01|2.4504
17:11:02|2.4521
17:11:03|2.4526
17:11:04|2.4526
17:11:05|2.4526
17:11:06|2.45
17:11:08|2.4506
17:11:09|2.4535
17:11:10|2.4533
17:11:10|2.4517
17:11:12|2.4531
17:11:12|2.4531
17:11:13|2.453
17:11:15|2.453
17:11:16|2.4535
17:11:17|2.4544
17:11:18|2.4544
17:11:19|2.4544
17:11:19|2.4564
17:11:21|2.4564
17:11:22|2.4564
17:11:23|2.4547
17:11:24|2.4569
17:11:25|2.4569
17:11:26|2.4591
17:11:27|2.4591
17:11:27|2.4591
17:11:29|2.4591
17:11:30|2.4591
17:11:31|2.4591
17:11:32|2.4598
17:11:33|2.4598
17:11:35|2.4599
17:11:36|2.4577
17:11:36|2.4577
17:11:37|2.4577
17:11:40|2.4585
17:11:41|2.4599
17:11:43|2.4599
17:11:45|2.4584
17:11:46|2.4599
17:11:46|2.4599
17:11:48|2.4599
17:11:48|2.4599
17:11:49|2.4547
17:11:50|2.4559
17:11:52|2.4599
17:11:53|2.4599
17:11:54|2.4587
17:11:55|2.4601
17:11:57|2.4602
17:11:57|2.4621
17:11:58|2.4582
17:11:59|2.4626
17:12:00|2.4622
17:12:01|2.46
17:12:02|2.46
17:12:03|2.4619
17:12:04|2.4619
17:12:05|2.4619
17:12:06|2.4614
17:12:07|2.4614
17:12:08|2.4614
17:12:09|2.4594
17:12:11|2.4594
17:12:11|2.4568
17:12:12|2.457
17:12:13|2.457
17:12:14|2.4603
17:12:16|2.4603
17:12:17|2.4585
17:12:18|2.4594
17:12:19|2.463
17:12:20|2.463
17:12:21|2.463
17:12:22|2.4593
17:12:23|2.4574
17:12:25|2.4574
17:12:25|2.4615
17:12:27|2.4615
17:12:28|2.4594
17:12:29|2.4597
17:12:30|2.4599
17:12:31|2.4599
17:12:32|2.4599
17:12:33|2.4568
17:12:34|2.4568
17:12:35|2.4568
17:12:36|2.4568
17:12:37|2.4568
17:12:38|2.4575
17:12:39|2.4575
17:12:41|2.4589
17:12:43|2.4568
17:12:43|2.4568
17:12:45|2.4578
17:12:46|2.4578
17:12:47|2.4578
17:12:48|2.4563
17:12:49|2.4563
17:12:50|2.4578
17:12:51|2.4578
17:12:53|2.4571
17:12:54|2.4561
17:12:55|2.4561
17:12:57|2.4563
17:12:58|2.4563
17:12:59|2.4563
17:13:00|2.4565
17:13:01|2.4565
17:13:02|2.4553
17:13:03|2.4553
17:13:05|2.4561
17:13:06|2.4561
17:13:07|2.4561
17:13:08|2.4613
17:13:09|2.4629
17:13:10|2.4629
17:13:11|2.4601
17:13:11|2.4601
17:13:13|2.4626
17:13:14|2.4627
17:13:14|2.4627
17:13:16|2.463
17:13:16|2.463
17:13:18|2.463
17:13:19|2.463
17:13:19|2.4626
17:13:21|2.4602
17:13:21|2.462
17:13:23|2.4586
17:13:24|2.4586
17:13:25|2.4604
17:13:26|2.4604
17:13:27|2.4602
17:13:28|2.4585
17:13:29|2.4585
17:13:30|2.4569
17:13:31|2.4569
17:13:31|2.4569
17:13:32|2.4569
17:13:34|2.4569
17:13:35|2.4569
17:13:36|2.456
17:13:37|2.456
17:13:38|2.455
17:13:39|2.455
17:13:39|2.455
17:13:42|2.4561
17:13:44|2.4561
17:13:45|2.455
17:13:46|2.455
17:13:47|2.455
17:13:48|2.4589
17:13:50|2.4574
17:13:51|2.4574
17:13:52|2.4574
17:13:53|2.4574
17:13:54|2.4574
17:13:55|2.4574
17:13:56|2.4574
17:13:57|2.4574
17:13:58|2.4574
17:13:59|2.4561
17:14:00|2.4557
17:14:01|2.4555
17:14:02|2.4555
17:14:03|2.4555
17:14:04|2.4555
17:14:05|2.4555
17:14:06|2.4557
17:14:07|2.4565
17:14:08|2.4558
17:14:09|2.4556
17:14:10|2.4574
17:14:11|2.4574
17:14:12|2.4574
17:14:13|2.4574
17:14:14|2.4574
17:14:15|2.4558
17:14:17|2.4551
17:14:18|2.4551
17:14:18|2.4567
17:14:20|2.4567
17:14:21|2.4567
17:14:22|2.4581
17:14:23|2.4565
17:14:23|2.4577
17:14:25|2.4581
17:14:26|2.4574
17:14:26|2.4567
17:14:28|2.4567
17:14:29|2.458
17:14:30|2.458
17:14:30|2.4547
17:14:32|2.4547
17:14:33|2.4547
17:14:34|2.4547
17:14:35|2.4547
17:14:36|2.4588
17:14:36|2.4588
17:14:38|2.4595
17:14:38|2.4595
17:14:40|2.4595
17:14:41|2.461
17:14:43|2.4611
17:14:44|2.4611
17:14:46|2.4575
17:14:48|2.4629
17:14:48|2.4583
17:14:50|2.4583
17:14:51|2.4583
17:14:52|2.4583
17:14:53|2.4583
17:14:55|2.4611
17:14:56|2.4611
17:14:58|2.4611
17:14:58|2.4607
17:14:59|2.4602
17:15:00|2.4602
17:15:02|2.4602
17:15:03|2.4595
17:15:04|2.4539
17:15:05|2.447
17:15:06|2.4451
17:15:07|2.4484
17:15:08|2.4436
17:15:09|2.4516
17:15:10|2.4504
17:15:11|2.4504
17:15:12|2.4471
17:15:13|2.4493
17:15:14|2.4493
17:15:15|2.4493
17:15:16|2.4493
17:15:17|2.4426
17:15:18|2.4376
17:15:19|2.4376
17:15:20|2.4424
17:15:21|2.4452
17:15:22|2.447
17:15:23|2.447
17:15:24|2.447
17:15:25|2.4406
17:15:26|2.4397
17:15:27|2.4397
17:15:28|2.4381
17:15:29|2.4342
17:15:30|2.4356
17:15:31|2.4381
17:15:32|2.4381
17:15:33|2.4427
17:15:34|2.446
17:15:35|2.4399
17:15:36|2.4399
17:15:37|2.4399
17:15:38|2.4383
17:15:39|2.4383
17:15:40|2.4383
17:15:41|2.4383
17:15:42|2.4392
17:15:44|2.4392
17:15:46|2.4446
17:15:47|2.444
17:15:47|2.4389
17:15:49|2.4428
17:15:51|2.4425
17:15:51|2.4433
17:15:53|2.443
17:15:54|2.4444
17:15:55|2.4444
17:15:56|2.444
17:15:57|2.4433
17:15:58|2.4433
17:15:59|2.4433
17:16:01|2.4433
17:16:01|2.4433
17:16:03|2.4433
17:16:04|2.4433
17:16:05|2.4433
17:16:06|2.4433
17:16:06|2.4414
17:16:09|2.4446
17:16:10|2.4436
17:16:11|2.4436
17:16:12|2.4465
17:16:12|2.4465
17:16:13|2.4477
17:16:14|2.4477
17:16:16|2.4468
17:16:17|2.4489
17:16:18|2.4468
17:16:18|2.4468
17:16:19|2.4471
17:16:20|2.4489
17:16:21|2.4489
17:16:22|2.4489
17:16:23|2.4489
17:16:24|2.4461
17:16:25|2.4447
17:16:27|2.4447
17:16:27|2.4447
17:16:28|2.4435
17:16:30|2.4436
17:16:30|2.4455
17:16:31|2.4456
17:16:32|2.4456
17:16:33|2.4456
17:16:35|2.4433
17:16:35|2.4433
17:16:36|2.4433
17:16:37|2.4433
17:16:38|2.4419
17:16:40|2.4419
17:16:41|2.4419
17:16:41|2.44
17:16:42|2.44
17:16:45|2.4422
17:16:46|2.4422
17:16:47|2.4422
17:16:49|2.4422
17:16:51|2.4422
17:16:52|2.4422
17:16:53|2.4421
17:16:53|2.4421
17:16:54|2.4421
17:16:56|2.4422
17:16:57|2.4422
17:16:58|2.4421
17:16:59|2.441
17:17:00|2.4433
17:17:01|2.4433
17:17:02|2.442
17:17:03|2.442
17:17:04|2.442
17:17:05|2.4357
17:17:05|2.4394
17:17:07|2.4381
17:17:08|2.4394
17:17:09|2.4388
17:17:10|2.4366
17:17:11|2.4366
17:17:12|2.4366
17:17:12|2.4362
17:17:14|2.4374
17:17:15|2.4374
17:17:16|2.4374
17:17:17|2.4385
17:17:18|2.4408
17:17:19|2.4415
17:17:19|2.4415
17:17:21|2.4415
17:17:22|2.4395
17:17:22|2.4395
17:17:24|2.4384
17:17:25|2.44
17:17:26|2.4396
17:17:27|2.4386
17:17:28|2.4386
17:17:29|2.4388
17:17:30|2.4399
17:17:31|2.4398
17:17:32|2.4384
17:17:32|2.4384
17:17:34|2.4384
17:17:35|2.4384
17:17:36|2.4383
17:17:37|2.4383
17:17:38|2.4383
17:17:39|2.4389
17:17:40|2.4389
17:17:41|2.4384
17:17:42|2.4384
17:17:43|2.4384
17:17:43|2.4384
17:17:46|2.4383
17:17:46|2.4362
17:17:49|2.4362
17:17:49|2.4362
17:17:50|2.4362
17:17:52|2.4362
17:17:52|2.4362
17:17:53|2.4373
17:17:54|2.4366
17:17:55|2.4366
17:17:57|2.4329
17:17:57|2.4369
17:17:58|2.4369
17:17:59|2.4369
17:18:00|2.4371
17:18:01|2.4371
17:18:03|2.4372
17:18:04|2.4372
17:18:05|2.4419
17:18:06|2.4388
17:18:07|2.442
17:18:08|2.442
17:18:09|2.437
17:18:10|2.4425
17:18:11|2.4444
17:18:12|2.4432
17:18:13|2.4432
17:18:14|2.4432
17:18:15|2.4432
17:18:16|2.4443
17:18:17|2.4443
17:18:18|2.4443
17:18:19|2.4432
17:18:20|2.4432
17:18:21|2.4432
17:18:22|2.4432
17:18:23|2.4432
17:18:24|2.4432
17:18:25|2.4442
17:18:26|2.4442
17:18:27|2.4442
17:18:28|2.4432
17:18:29|2.4432
17:18:30|2.4432
17:18:31|2.4432
17:18:32|2.4432
17:18:33|2.4432
17:18:34|2.4432
17:18:35|2.4432
17:18:36|2.4432
17:18:37|2.4432
17:18:38|2.4432
17:18:39|2.4432
17:18:40|2.4432
17:18:41|2.4474
17:18:42|2.4474
17:18:43|2.449
17:18:44|2.449
17:18:45|2.449
17:18:47|2.4467
17:18:48|2.4467
17:18:50|2.45
17:18:51|2.4521
17:18:53|2.4499
17:18:53|2.4521
17:18:56|2.4502
17:18:56|2.4502
17:18:57|2.4506
17:18:58|2.4489
17:18:59|2.4507
17:19:00|2.4507
17:19:01|2.4507
17:19:02|2.4507
17:19:04|2.4507
17:19:04|2.4499
17:19:05|2.4508
17:19:06|2.4508
17:19:07|2.4527
17:19:08|2.4527
17:19:09|2.4525
17:19:10|2.4525
17:19:11|2.4525
17:19:13|2.4525
17:19:13|2.4537
17:19:15|2.4537
17:19:16|2.4537
17:19:16|2.4534
17:19:17|2.4514
17:19:19|2.4514
17:19:20|2.452
17:19:21|2.452
17:19:22|2.4524
17:19:23|2.4537
17:19:23|2.4537
17:19:24|2.4508
17:19:25|2.4508
17:19:26|2.4507
17:19:28|2.4512
17:19:28|2.451
17:19:29|2.4496
17:19:30|2.4496
17:19:32|2.4444
17:19:32|2.4444
17:19:33|2.4444
17:19:34|2.4433
17:19:35|2.4477
17:19:37|2.4477
17:19:37|2.4477
17:19:38|2.4464
17:19:40|2.4464
17:19:40|2.4453
17:19:41|2.4453
17:19:42|2.4453
17:19:43|2.4453
17:19:44|2.4453
17:19:46|2.4453
17:19:47|2.4462
17:19:48|2.4464
17:19:49|2.4464
17:19:50|2.4433
17:19:52|2.446
17:19:53|2.4444
17:19:55|2.4444
17:19:56|2.4444
17:19:58|2.4444
17:19:58|2.451
17:19:59|2.451
17:20:00|2.4516
17:20:02|2.4516
17:20:03|2.4513
17:20:05|2.4548
17:20:06|2.4548
17:20:07|2.4548
17:20:08|2.4536
17:20:09|2.4572
17:20:10|2.4572
17:20:12|2.4572
17:20:12|2.4516
17:20:14|2.4525
17:20:15|2.4554
17:20:15|2.4554
17:20:17|2.4561
17:20:17|2.4561
17:20:18|2.4554
17:20:20|2.457
17:20:20|2.4569
17:20:21|2.4569
17:20:22|2.4569
17:20:23|2.4549
17:20:25|2.4545
17:20:26|2.4545
17:20:27|2.4537
17:20:27|2.4525
17:20:28|2.4479
17:20:29|2.4479
17:20:30|2.4507
17:20:32|2.4502
17:20:32|2.4502
17:20:33|2.4494
17:20:34|2.4494
17:20:36|2.4492
17:20:37|2.4492
17:20:39|2.451
17:20:39|2.451
17:20:41|2.451
17:20:41|2.451
17:20:42|2.451
17:20:43|2.4509
17:20:44|2.4509
17:20:45|2.4509
17:20:46|2.4514
17:20:47|2.4514
17:20:49|2.4514
17:20:50|2.4519
17:20:52|2.4519
17:20:52|2.4516
17:20:54|2.4509
17:20:55|2.4514
17:20:56|2.4543
17:20:57|2.4519
17:20:58|2.4538
17:21:00|2.4518
17:21:01|2.4518
17:21:03|2.4508
17:21:04|2.4526
17:21:04|2.4526
17:21:06|2.4508
17:21:07|2.4507
17:21:08|2.4507
17:21:10|2.4507
17:21:11|2.4507
17:21:11|2.4507
17:21:14|2.4481
17:21:14|2.4481
17:21:16|2.4481
17:21:16|2.4474
17:21:17|2.4445
17:21:18|2.4478
17:21:19|2.4478
17:21:21|2.4472
17:21:22|2.4474
17:21:23|2.4474
17:21:23|2.4474
17:21:24|2.4474
17:21:25|2.4474
17:21:26|2.4474
17:21:27|2.4364
17:21:28|2.4402
17:21:30|2.4402
17:21:32|2.4338
17:21:32|2.4338
17:21:33|2.4338
17:21:34|2.4359
17:21:35|2.4359
17:21:36|2.4334
17:21:37|2.431
17:21:38|2.43
17:21:39|2.434
17:21:40|2.4307
17:21:41|2.4307
17:21:42|2.4324
17:21:43|2.4324
17:21:44|2.4324
17:21:45|2.4324
17:21:46|2.4337
17:21:47|2.4348
17:21:49|2.4404
17:21:51|2.4404
17:21:52|2.4404
17:21:53|2.4404
17:21:54|2.4381
17:21:56|2.4369
17:21:56|2.4369
17:21:58|2.4369
17:21:59|2.4369
17:22:00|2.4369
17:22:01|2.4369
17:22:02|2.4369
17:22:04|2.4369
17:22:04|2.4367
17:22:05|2.4365
17:22:06|2.4365
17:22:07|2.4319
17:22:09|2.4319
17:22:10|2.4325
17:22:11|2.4325
17:22:12|2.4325
17:22:13|2.4325
17:22:14|2.4325
17:22:15|2.4328
17:22:16|2.4328
17:22:17|2.4332
17:22:18|2.4332
17:22:19|2.4332
17:22:20|2.4332
17:22:21|2.4332
17:22:22|2.4332
17:22:23|2.4284
17:22:24|2.4304
17:22:25|2.4285
17:22:26|2.427
17:22:27|2.4257
17:22:28|2.4267
17:22:29|2.427
17:22:30|2.427
17:22:31|2.427
17:22:32|2.427
17:22:33|2.427
17:22:34|2.427
17:22:35|2.427
17:22:36|2.4274
17:22:37|2.4278
17:22:38|2.4252
17:22:39|2.4299
17:22:40|2.4299
17:22:41|2.4299
17:22:42|2.4299
17:22:43|2.4299
17:22:44|2.4299
17:22:45|2.4306
17:22:46|2.4306
17:22:47|2.4306
17:22:48|2.4306
17:22:49|2.4306
17:22:51|2.4294
17:22:53|2.4294
17:22:54|2.4356
17:22:56|2.4356
17:22:57|2.4324
17:22:57|2.4324
17:22:58|2.4313
17:22:59|2.4313
17:23:00|2.4303
17:23:01|2.4303
17:23:02|2.4325
17:23:03|2.4325
17:23:04|2.4325
17:23:06|2.4342
17:23:07|2.4342
17:23:08|2.4342
17:23:09|2.4355
17:23:10|2.4355
17:23:11|2.4339
17:23:13|2.4339
17:23:13|2.4337
17:23:14|2.4337
17:23:15|2.4352
17:23:16|2.4352
17:23:17|2.4322
17:23:18|2.4342
17:23:19|2.4342
17:23:20|2.4337
17:23:21|2.4337
17:23:22|2.433
17:23:23|2.4322
17:23:24|2.4322
17:23:26|2.4322
17:23:26|2.4322
17:23:27|2.4322
17:23:28|2.4273
17:23:29|2.4273
17:23:30|2.4273
17:23:31|2.4273
17:23:32|2.4273
17:23:33|2.4273
17:23:34|2.4291
17:23:35|2.4291
17:23:36|2.4303
17:23:37|2.4303
17:23:38|2.4265
17:23:39|2.4265
17:23:41|2.4265
17:23:41|2.4266
17:23:42|2.4273
17:23:43|2.4273
17:23:44|2.4247
17:23:45|2.4247
17:23:46|2.4221
17:23:47|2.4221
17:23:48|2.4193
17:23:49|2.4295
17:23:51|2.4295
17:23:53|2.4295
17:23:55|2.4295
17:23:55|2.4257
17:23:57|2.4257
17:23:58|2.4257
17:23:58|2.4257
17:24:00|2.4266
17:24:01|2.4266
17:24:03|2.4266
17:24:05|2.4256
17:24:06|2.4234
17:24:08|2.4234
17:24:09|2.425
17:24:11|2.4266
17:24:12|2.4248
17:24:13|2.4248
17:24:14|2.4248
17:24:15|2.4248
17:24:15|2.4248
17:24:16|2.4248
17:24:18|2.4239
17:24:18|2.4237
17:24:20|2.4237
17:24:20|2.4237
17:24:22|2.4216
17:24:23|2.4216
17:24:23|2.4235
17:24:25|2.4235
17:24:26|2.4235
17:24:27|2.4229
17:24:28|2.4189
17:24:28|2.4174
17:24:29|2.4126
17:24:31|2.4051
17:24:31|2.4064
17:24:32|2.4127
17:24:33|2.4124
17:24:35|2.4124
17:24:36|2.4144
17:24:37|2.4159
17:24:37|2.4159
17:24:39|2.4159
17:24:39|2.4133
17:24:41|2.4133
17:24:41|2.4133
17:24:42|2.4135
17:24:43|2.4159
17:24:45|2.4159
17:24:45|2.4188
17:24:46|2.4188
17:24:47|2.4188
17:24:48|2.4188
17:24:49|2.421
17:24:50|2.4183
17:24:53|2.4166
17:24:54|2.4146
17:24:55|2.4146
17:24:57|2.4153
17:24:59|2.4126
17:25:00|2.4126
17:25:01|2.4126
17:25:01|2.4146
17:25:03|2.4146
17:25:04|2.4146
17:25:05|2.4146
17:25:05|2.4146
17:25:07|2.4146
17:25:09|2.4169
17:25:09|2.4169
17:25:10|2.4169
17:25:11|2.4169
17:25:12|2.4172
17:25:13|2.4172
17:25:14|2.4173
17:25:15|2.4173
17:25:17|2.4173
17:25:18|2.416
17:25:19|2.4177
17:25:20|2.4177
17:25:21|2.414
17:25:22|2.414
17:25:24|2.4132
17:25:25|2.4132
17:25:27|2.4132
17:25:27|2.4126
17:25:29|2.4126
17:25:29|2.4114
17:25:30|2.4135
17:25:31|2.4086
17:25:32|2.4086
17:25:34|2.4086
17:25:34|2.4105
17:25:36|2.4108
17:25:36|2.4072
17:25:37|2.4072
17:25:38|2.4072
17:25:40|2.4096
17:25:41|2.4096
17:25:42|2.4122
17:25:42|2.4122
17:25:43|2.4122
17:25:44|2.4122
17:25:45|2.4122
17:25:46|2.4065
17:25:48|2.4065
17:25:48|2.4065
17:25:49|2.4065
17:25:50|2.4065
17:25:52|2.4083
17:25:54|2.4087
17:25:55|2.4104
17:25:57|2.4104
17:25:58|2.4104
17:25:59|2.4111
17:26:00|2.4111
17:26:01|2.4099
17:26:02|2.4101
17:26:03|2.4101
17:26:05|2.4111
17:26:06|2.4057
17:26:07|2.4057
17:26:08|2.4101
17:26:09|2.4087
17:26:09|2.4087
17:26:12|2.4091
17:26:13|2.4091
17:26:13|2.4091
17:26:15|2.4091
17:26:16|2.4091
17:26:16|2.4078
17:26:18|2.4091
17:26:18|2.4091
17:26:19|2.4091
17:26:21|2.4035
17:26:21|2.4035
17:26:22|2.4035
17:26:23|2.4082
17:26:25|2.4082
17:26:26|2.4082
17:26:27|2.4088
17:26:27|2.4091
17:26:29|2.4073
17:26:30|2.4073
17:26:31|2.4073
17:26:32|2.4073
17:26:33|2.4073
17:26:35|2.4029
17:26:36|2.4064
17:26:37|2.4052
17:26:38|2.4048
17:26:39|2.4048
17:26:40|2.4048
17:26:41|2.4048
17:26:42|2.4028
17:26:43|2.4003
17:26:44|2.4004
17:26:45|2.4004
17:26:46|2.4029
17:26:47|2.4029
17:26:48|2.4024
17:26:49|2.403
17:26:50|2.4045
17:26:51|2.4009
17:26:52|2.4009
17:26:53|2.4009
17:26:55|2.4014
17:26:56|2.403
17:26:57|2.4008
17:26:59|2.3934
17:27:00|2.3926
17:27:02|2.3942
17:27:03|2.3941
17:27:04|2.39
17:27:05|2.39
17:27:06|2.3939
17:27:07|2.3995
17:27:08|2.399
17:27:09|2.3976
17:27:10|2.3952
17:27:11|2.3969
17:27:12|2.3957
17:27:13|2.3976
17:27:14|2.3976
17:27:15|2.3976
17:27:16|2.3987
17:27:17|2.3987
17:27:18|2.399
17:27:19|2.399
17:27:20|2.3989
17:27:21|2.3989
17:27:22|2.3966
17:27:23|2.3966
17:27:24|2.3972
17:27:25|2.3972
17:27:26|2.3972
17:27:27|2.3952
17:27:28|2.3952
17:27:29|2.3967
17:27:30|2.3977
17:27:31|2.3977
17:27:32|2.3968
17:27:33|2.3968
17:27:34|2.399
17:27:36|2.3993
17:27:37|2.3993
17:27:38|2.3967
17:27:38|2.3989
17:27:40|2.4025
17:27:41|2.4004
17:27:42|2.3971
17:27:43|2.3971
17:27:43|2.3999
17:27:45|2.3999
17:27:46|2.4029
17:27:46|2.4029
17:27:48|2.4064
17:27:49|2.4064
17:27:50|2.4066
17:27:51|2.4073
17:27:52|2.4091
17:27:53|2.4091
17:27:54|2.4091
17:27:56|2.4048
17:27:56|2.409
17:27:58|2.409
17:27:59|2.4146
17:28:00|2.4146
17:28:01|2.4108
17:28:02|2.4108
17:28:03|2.4117
17:28:04|2.4117
17:28:05|2.4117
17:28:06|2.4107
17:28:07|2.4129
17:28:08|2.4145
17:28:10|2.4167
17:28:10|2.4185
17:28:11|2.4146
17:28:13|2.4135
17:28:15|2.4135
17:28:15|2.4145
17:28:16|2.4135
17:28:17|2.41
17:28:18|2.41
17:28:19|2.4058
17:28:21|2.4048
17:28:23|2.4048
17:28:23|2.4094
17:28:24|2.4084
17:28:25|2.4084
17:28:26|2.4102
17:28:27|2.4115
17:28:28|2.4123
17:28:29|2.4123
17:28:31|2.4123
17:28:32|2.415
17:28:33|2.415
17:28:34|2.415
17:28:35|2.415
17:28:36|2.4156
17:28:37|2.418
17:28:38|2.4172
17:28:39|2.4172
17:28:40|2.4172
17:28:41|2.4167
17:28:42|2.415
17:28:43|2.415
17:28:44|2.4176
17:28:45|2.4162
17:28:46|2.4161
17:28:47|2.4161
17:28:48|2.4153
17:28:49|2.4153
17:28:50|2.4153
17:28:51|2.4153
17:28:52|2.4153
17:28:53|2.4153
17:28:54|2.4153
17:28:55|2.4153
17:28:57|2.4153
17:28:58|2.4153
17:28:59|2.4153
17:29:00|2.4153
17:29:00|2.4153
17:29:03|2.4205
17:29:05|2.422
17:29:05|2.422
17:29:06|2.4227
17:29:07|2.4227
17:29:09|2.4227
17:29:10|2.4227
17:29:10|2.4227
17:29:11|2.4223
17:29:12|2.4223
17:29:13|2.4223
17:29:14|2.4223
17:29:15|2.4221
17:29:16|2.4221
17:29:17|2.4221
17:29:18|2.4209
17:29:19|2.4221
17:29:20|2.4221
17:29:21|2.4221
17:29:22|2.4223
17:29:24|2.4223
17:29:25|2.4246
17:29:26|2.4242
17:29:27|2.4221
17:29:28|2.4221
17:29:29|2.4221
17:29:30|2.4214
17:29:31|2.4214
17:29:32|2.4214
17:29:33|2.4214
17:29:34|2.4214
17:29:35|2.4216
17:29:36|2.4214
17:29:37|2.4214
17:29:38|2.4214
17:29:40|2.4214
17:29:41|2.4214
17:29:43|2.4192
17:29:43|2.4192
17:29:45|2.4192
17:29:45|2.4221
17:29:46|2.4221
17:29:47|2.4214
17:29:49|2.4214
17:29:49|2.4228
17:29:50|2.4228
17:29:51|2.4228
17:29:53|2.4228
17:29:53|2.4228
17:29:55|2.4228
17:29:55|2.42
17:29:58|2.42
17:29:58|2.4205
17:30:00|2.4205
17:30:01|2.4205
17:30:03|2.4246
17:30:03|2.4248
17:30:04|2.4248
17:30:05|2.4248
17:30:06|2.4265
17:30:07|2.4246
17:30:08|2.4282
17:30:10|2.4281
17:30:10|2.4281
17:30:11|2.4281
17:30:12|2.4281
17:30:14|2.4264
17:30:15|2.4264
17:30:16|2.4264
17:30:17|2.4264
17:30:18|2.4242
17:30:19|2.4242
17:30:20|2.4205
17:30:21|2.4179
17:30:22|2.4233
17:30:23|2.4233
17:30:24|2.4233
17:30:25|2.4233
17:30:26|2.4233
17:30:27|2.4191
17:30:28|2.4191
17:30:29|2.4191
17:30:30|2.4191
17:30:31|2.4194
17:30:32|2.4194
17:30:34|2.4184
17:30:35|2.4179
17:30:36|2.417
17:30:37|2.4187
17:30:38|2.4187
17:30:38|2.423
17:30:40|2.423
17:30:41|2.423
17:30:42|2.423
17:30:42|2.4224
17:30:44|2.4224
17:30:45|2.4224
17:30:46|2.4196
17:30:47|2.4193
17:30:48|2.4193
17:30:49|2.4191
17:30:49|2.4191
17:30:50|2.4177
17:30:51|2.4177
17:30:52|2.4166
17:30:54|2.4162
17:30:55|2.4162
17:30:56|2.4161
17:30:57|2.4161
17:30:59|2.4165
17:31:01|2.4165
17:31:02|2.416
17:31:02|2.4133
17:31:04|2.4121
17:31:05|2.4104
17:31:07|2.4074
17:31:08|2.4074
17:31:08|2.4081
17:31:10|2.406
17:31:12|2.4039
17:31:14|2.4031
17:31:14|2.4029
17:31:15|2.4017
17:31:17|2.4028
17:31:18|2.4028
17:31:20|2.4055
17:31:21|2.4097
17:31:22|2.4076
17:31:23|2.4063
17:31:25|2.4063
17:31:26|2.4072
17:31:27|2.4044
17:31:28|2.4044
17:31:28|2.4072
17:31:29|2.405
17:31:30|2.4069
17:31:32|2.4069
17:31:33|2.4069
17:31:34|2.4069
17:31:34|2.4069
17:31:35|2.4069
17:31:36|2.4069
17:31:37|2.4069
17:31:38|2.4069
17:31:40|2.4069
17:31:40|2.4069
17:31:41|2.4072
17:31:43|2.4071
17:31:43|2.4071
17:31:44|2.4071
17:31:46|2.4072
17:31:46|2.4072
17:31:47|2.4072
17:31:49|2.4072
17:31:49|2.4078
17:31:51|2.4078
17:31:51|2.4078
17:31:53|2.4078
17:31:53|2.4072
17:31:54|2.4071
17:31:55|2.405
17:31:56|2.405
17:31:57|2.405
17:32:00|2.405
17:32:00|2.405
17:32:03|2.406
17:32:04|2.406
17:32:05|2.4113
17:32:07|2.4115
17:32:09|2.4115
17:32:10|2.4103
17:32:11|2.4103
17:32:12|2.412
17:32:13|2.4112
17:32:14|2.4112
17:32:14|2.4112
17:32:16|2.4112
17:32:16|2.4112
17:32:18|2.4114
17:32:18|2.4114
17:32:19|2.4114
17:32:21|2.4127
17:32:21|2.4127
17:32:22|2.4127
17:32:24|2.4127
17:32:25|2.4127
17:32:26|2.4127
17:32:26|2.4146
17:32:27|2.4146
17:32:29|2.4146
17:32:30|2.4146
17:32:30|2.4146
17:32:31|2.4146
17:32:32|2.4123
17:32:33|2.4123
17:32:34|2.4123
17:32:35|2.4123
17:32:36|2.4123
17:32:38|2.4123
17:32:39|2.4123
17:32:39|2.4157
17:32:41|2.4157
17:32:41|2.4157
17:32:42|2.4157
17:32:43|2.4157
17:32:44|2.4157
17:32:45|2.4157
17:32:46|2.4157
17:32:47|2.4157
17:32:48|2.4149
17:32:49|2.415
17:32:50|2.416
17:32:53|2.416
17:32:53|2.416
17:32:54|2.416
17:32:55|2.416
17:32:56|2.416
17:32:57|2.416
17:32:58|2.416
17:33:00|2.416
17:33:02|2.4143
17:33:03|2.4141
17:33:05|2.4089
17:33:07|2.4105
17:33:08|2.4075
17:33:09|2.4075
17:33:10|2.4075
17:33:11|2.408
17:33:12|2.408
17:33:13|2.4111
17:33:14|2.4111
17:33:15|2.4081
17:33:16|2.4084
17:33:17|2.4088
17:33:18|2.4089
17:33:19|2.4089
17:33:20|2.4126
17:33:21|2.4126
17:33:22|2.4103
17:33:23|2.4103
17:33:24|2.4117
17:33:25|2.4093
17:33:26|2.4093
17:33:27|2.4089
17:33:28|2.4089
17:33:29|2.4089
17:33:30|2.4089
17:33:31|2.4089
17:33:32|2.4089
17:33:33|2.4084
17:33:34|2.4084
17:33:35|2.4131
17:33:36|2.4131
17:33:37|2.4131
17:33:38|2.4131
17:33:39|2.4131
17:33:40|2.4126
17:33:41|2.4126
17:33:42|2.4126
17:33:43|2.4108
17:33:44|2.4108
17:33:45|2.4108
17:33:46|2.4108
17:33:47|2.41
17:33:48|2.4084
17:33:49|2.4088
17:33:50|2.4088
17:33:51|2.4088
17:33:52|2.4101
17:33:53|2.4101
17:33:54|2.4101
17:33:55|2.4101
17:33:56|2.4101
17:33:57|2.4101
17:33:58|2.4091
17:34:00|2.4091
17:34:01|2.4091
17:34:02|2.411
17:34:04|2.411
17:34:05|2.4089
17:34:06|2.4089
17:34:07|2.411
17:34:08|2.411
17:34:09|2.4109
17:34:10|2.4111
17:34:11|2.4111
17:34:12|2.4091
17:34:13|2.4091
17:34:14|2.4091
17:34:15|2.4091
17:34:16|2.4091
17:34:17|2.4091
17:34:18|2.4091
17:34:19|2.4091
17:34:20|2.411
17:34:21|2.411
17:34:22|2.411
17:34:23|2.411
17:34:24|2.411
17:34:25|2.411
17:34:26|2.411
17:34:27|2.411
17:34:28|2.411
17:34:29|2.411
17:34:31|2.4094
17:34:32|2.4114
17:34:33|2.4114
17:34:34|2.4114
17:34:35|2.4102
17:34:35|2.4121
17:34:37|2.4105
17:34:37|2.4105
17:34:40|2.4105
17:34:40|2.4105
17:34:41|2.412
17:34:42|2.4121
17:34:43|2.4102
17:34:44|2.4102
17:34:45|2.4102
17:34:46|2.4102
17:34:47|2.4102
17:34:48|2.4102
17:34:49|2.4102
17:34:51|2.4102
17:34:52|2.4102
17:34:52|2.4091
17:34:54|2.408
17:34:54|2.4072
17:34:55|2.4072
17:34:56|2.4072
17:34:57|2.405
17:34:58|2.405
17:35:00|2.405
17:35:00|2.405
17:35:02|2.4039
17:35:04|2.4065
17:35:05|2.4065
17:35:07|2.4084
17:35:09|2.4084
17:35:10|2.4119
17:35:11|2.4119
17:35:12|2.4119
17:35:13|2.4119
17:35:13|2.4119
17:35:15|2.4119
17:35:16|2.4119
17:35:17|2.4117
17:35:18|2.4117
17:35:19|2.4121
17:35:20|2.4121
17:35:21|2.4121
17:35:22|2.4121
17:35:23|2.4121
17:35:24|2.4121
17:35:25|2.4121
17:35:26|2.4134
17:35:27|2.4134
17:35:28|2.4149
17:35:29|2.4149
17:35:30|2.4149
17:35:31|2.4149
17:35:32|2.415
17:35:33|2.415
17:35:34|2.415
17:35:35|2.415
17:35:36|2.415
17:35:37|2.4155
17:35:38|2.4155
17:35:39|2.4155
17:35:40|2.4172
17:35:41|2.4172
17:35:42|2.4156
17:35:43|2.4156
17:35:44|2.4156
17:35:45|2.4156
17:35:46|2.4156
17:35:47|2.4156
17:35:48|2.4156
17:35:50|2.4156
17:35:51|2.4178
17:35:52|2.4178
17:35:53|2.4187
17:35:54|2.4187
17:35:55|2.4187
17:35:56|2.4187
17:35:57|2.4187
17:35:58|2.4187
17:35:59|2.4187
17:36:00|2.4187
17:36:01|2.4187
17:36:02|2.4175
17:36:04|2.4163
17:36:06|2.4163
17:36:06|2.4176
17:36:08|2.4176
17:36:09|2.4176
17:36:10|2.4176
17:36:11|2.4176
17:36:13|2.4165
17:36:14|2.4184
17:36:15|2.4184
17:36:16|2.4184
17:36:16|2.4184
17:36:18|2.4197
17:36:19|2.4197
17:36:20|2.4195
17:36:21|2.4186
17:36:22|2.4192
17:36:23|2.4192
17:36:24|2.4218
17:36:25|2.423
17:36:26|2.4232
17:36:27|2.4232
17:36:27|2.421
17:36:29|2.421
17:36:30|2.4216
17:36:31|2.4216
17:36:32|2.4216
17:36:34|2.4245
17:36:34|2.4244
17:36:36|2.4229
17:36:37|2.4263
17:36:38|2.4248
17:36:38|2.4265
17:36:39|2.4265
17:36:42|2.428
17:36:42|2.4265
17:36:43|2.4265
17:36:44|2.4265
17:36:45|2.4265
17:36:46|2.4296
17:36:47|2.4294
17:36:49|2.4294
17:36:49|2.4294
17:36:50|2.4294
17:36:51|2.4244
17:36:52|2.4258
17:36:53|2.4258
17:36:54|2.4246
17:36:55|2.4246
17:36:56|2.4232
17:36:58|2.4257
17:36:59|2.4241
17:37:00|2.4241
17:37:01|2.426
17:37:02|2.426
17:37:03|2.426
17:37:05|2.426
17:37:07|2.4233
17:37:09|2.4233
17:37:09|2.425
17:37:10|2.425
17:37:12|2.425
17:37:13|2.4232
17:37:13|2.4232
17:37:14|2.4248
17:37:15|2.4258
17:37:16|2.4258
17:37:17|2.4257
17:37:19|2.4241
17:37:19|2.4241
17:37:20|2.4241
17:37:21|2.4279
17:37:22|2.4279
17:37:23|2.4259
17:37:24|2.4259
17:37:25|2.4259
17:37:26|2.4259
17:37:27|2.4287
17:37:28|2.4287
17:37:29|2.4287
17:37:31|2.4299
17:37:31|2.4295
17:37:32|2.431
17:37:33|2.431
17:37:34|2.4333
17:37:35|2.4344
17:37:36|2.4301
17:37:37|2.4319
17:37:38|2.4324
17:37:39|2.4293
17:37:40|2.4293
17:37:41|2.4293
17:37:42|2.4325
17:37:43|2.433
17:37:44|2.433
17:37:45|2.433
17:37:46|2.433
17:37:47|2.432
17:37:48|2.432
17:37:49|2.432
17:37:50|2.432
17:37:51|2.4321
17:37:52|2.4321
17:37:53|2.4301
17:37:54|2.4314
17:37:55|2.4314
17:37:56|2.4314
17:37:57|2.4314
17:37:58|2.4314
17:37:59|2.4314
17:38:00|2.4297
17:38:02|2.4271
17:38:02|2.4249
17:38:03|2.4238
17:38:05|2.4259
17:38:07|2.4259
17:38:08|2.4259
17:38:10|2.4259
17:38:10|2.4259
17:38:11|2.4259
17:38:12|2.4259
17:38:13|2.4246
17:38:15|2.4246
17:38:17|2.4251
17:38:17|2.4232
17:38:18|2.4232
17:38:19|2.4224
17:38:20|2.4224
17:38:21|2.4224
17:38:22|2.4224
17:38:23|2.4216
17:38:24|2.4216
17:38:25|2.4216
17:38:26|2.4216
17:38:27|2.4205
17:38:28|2.4206
17:38:29|2.4206
17:38:30|2.4167
17:38:31|2.4167
17:38:33|2.4167
17:38:33|2.4167
17:38:34|2.4164
17:38:35|2.4164
17:38:36|2.4164
17:38:37|2.4164
17:38:38|2.415
17:38:39|2.415
17:38:40|2.4134
17:38:41|2.415
17:38:42|2.415
17:38:44|2.415
17:38:45|2.4116
17:38:46|2.4116
17:38:48|2.4116
17:38:49|2.413
17:38:50|2.4128
17:38:51|2.4128
17:38:52|2.4134
17:38:53|2.4134
17:38:54|2.4134
17:38:55|2.4134
17:38:56|2.4165
17:38:57|2.4165
17:38:58|2.4163
17:38:58|2.4163
17:39:00|2.4155
17:39:00|2.4155
17:39:02|2.4169
17:39:03|2.4169
17:39:05|2.416
17:39:07|2.4194
17:39:08|2.4186
17:39:10|2.4186
17:39:11|2.4223
17:39:13|2.4223
17:39:14|2.42
17:39:15|2.42
17:39:16|2.42
17:39:17|2.42
17:39:18|2.42
17:39:18|2.42
17:39:20|2.42
17:39:21|2.42
17:39:22|2.4196
17:39:22|2.4196
17:39:24|2.4205
17:39:25|2.4183
17:39:26|2.4183
17:39:27|2.4182
17:39:28|2.4182
17:39:28|2.4182
17:39:30|2.4182
17:39:31|2.4182
17:39:32|2.4182
17:39:33|2.4182
17:39:34|2.4182
17:39:35|2.4178
17:39:36|2.4167
17:39:37|2.4167
17:39:38|2.4167
17:39:40|2.4173
17:39:40|2.4177
17:39:41|2.4181
17:39:42|2.4187
17:39:44|2.42
17:39:45|2.42
17:39:45|2.42
17:39:46|2.42
17:39:47|2.4199
17:39:48|2.4199
17:39:50|2.4199
17:39:51|2.4228
17:39:51|2.4228
17:39:53|2.4228
17:39:54|2.4228
17:39:54|2.4228
17:39:55|2.4212
17:39:57|2.4183
17:39:57|2.42
17:39:58|2.42
17:39:59|2.42
17:40:01|2.42
17:40:01|2.4158
17:40:03|2.4158
17:40:03|2.4161
17:40:04|2.4161
17:40:05|2.4161
17:40:08|2.4161
17:40:09|2.4136
17:40:10|2.4168
17:40:11|2.4168
17:40:12|2.4168
17:40:13|2.4168
17:40:14|2.4168
17:40:15|2.415
17:40:16|2.416
17:40:17|2.416
17:40:18|2.4113
17:40:19|2.4144
17:40:20|2.4144
17:40:21|2.4141
17:40:22|2.4145
17:40:23|2.4145
17:40:24|2.4122
17:40:25|2.4109
17:40:26|2.4132
17:40:27|2.4132
17:40:28|2.4132
17:40:29|2.4132
17:40:30|2.4132
17:40:31|2.4084
17:40:32|2.4084
17:40:33|2.4095
17:40:34|2.4065
17:40:35|2.4051
17:40:36|2.4051
17:40:37|2.405
17:40:38|2.405
17:40:39|2.4056
17:40:40|2.4056
17:40:41|2.4008
17:40:42|2.4044
17:40:43|2.4014
17:40:44|2.4033
17:40:45|2.4042
17:40:46|2.4042
17:40:47|2.4059
17:40:48|2.4059
17:40:49|2.4025
17:40:50|2.4025
17:40:51|2.4001
17:40:52|2.4024
17:40:53|2.4025
17:40:54|2.4048
17:40:55|2.4055
17:40:56|2.4055
17:40:57|2.4037
17:40:58|2.4048
17:40:59|2.4048
17:41:00|2.4048
17:41:01|2.4048
17:41:02|2.4048
17:41:03|2.4048
17:41:04|2.4048
17:41:05|2.4048
17:41:06|2.4043
17:41:07|2.4043
17:41:09|2.4006
17:41:11|2.4006
17:41:11|2.4004
17:41:14|2.4004
17:41:14|2.4013
17:41:16|2.4003
17:41:17|2.4003
17:41:18|2.4022
17:41:20|2.4023
17:41:20|2.4023
17:41:21|2.4023
17:41:22|2.4023
17:41:24|2.4023
17:41:25|2.4023
17:41:26|2.4027
17:41:27|2.4027
17:41:28|2.4003
17:41:29|2.402
17:41:30|2.402
17:41:32|2.402
17:41:33|2.4001
17:41:34|2.4001
17:41:34|2.4
17:41:36|2.4
17:41:37|2.4
17:41:38|2.4
17:41:39|2.3995
17:41:39|2.4
17:41:41|2.3987
17:41:42|2.3987
17:41:43|2.3978
17:41:44|2.3978
17:41:45|2.3968
17:41:46|2.3968
17:41:47|2.3968
17:41:48|2.3993
17:41:49|2.3993
17:41:50|2.3993
17:41:51|2.3952
17:41:52|2.3979
17:41:52|2.3975
17:41:54|2.3975
17:41:55|2.3975
17:41:56|2.3975
17:41:57|2.3975
17:41:58|2.3969
17:41:59|2.3969
17:42:00|2.3969
17:42:01|2.3931
17:42:02|2.3939
17:42:03|2.3969
17:42:03|2.3972
17:42:05|2.3975
17:42:06|2.398
17:42:07|2.3979
17:42:08|2.3979
17:42:10|2.3979
17:42:12|2.3979
17:42:12|2.3979
17:42:13|2.3979
17:42:15|2.3995
17:42:15|2.3995
17:42:16|2.3977
17:42:17|2.3979
17:42:18|2.3979
17:42:19|2.3979
17:42:21|2.3979
17:42:21|2.3979
17:42:22|2.397
17:42:23|2.397
17:42:24|2.397
17:42:26|2.3977
17:42:26|2.39
17:42:28|2.3888
17:42:28|2.3813
17:42:29|2.3822
17:42:31|2.3839
17:42:32|2.3819
17:42:32|2.3773
17:42:34|2.3808
17:42:35|2.3846
17:42:35|2.3771
17:42:36|2.3769
17:42:38|2.3773
17:42:38|2.3786
17:42:40|2.3787
17:42:40|2.3787
17:42:41|2.3801
17:42:43|2.3801
17:42:43|2.38
17:42:44|2.38
17:42:45|2.3817
17:42:46|2.3817
17:42:47|2.38
17:42:48|2.38
17:42:50|2.3794
17:42:50|2.3832
17:42:51|2.3852
17:42:53|2.3811
17:42:55|2.3787
17:42:55|2.3853
17:42:56|2.3853
17:42:57|2.3841
17:42:58|2.3848
17:42:59|2.3782
17:43:00|2.3782
17:43:01|2.383
17:43:02|2.383
17:43:03|2.3822
17:43:04|2.3822
17:43:05|2.3822
17:43:06|2.3819
17:43:07|2.3819
17:43:08|2.3841
17:43:10|2.3855
17:43:12|2.3855
17:43:14|2.3835
17:43:15|2.3835
17:43:15|2.3835
17:43:16|2.3858
17:43:18|2.3837
17:43:18|2.3837
17:43:20|2.3881
17:43:20|2.385
17:43:22|2.385
17:43:22|2.385
17:43:24|2.385
17:43:24|2.383
17:43:25|2.383
17:43:27|2.383
17:43:27|2.383
17:43:28|2.383
17:43:29|2.383
17:43:30|2.3827
17:43:33|2.383
17:43:33|2.3799
17:43:34|2.3767
17:43:35|2.3766
17:43:36|2.3761
17:43:37|2.3779
17:43:38|2.3764
17:43:39|2.3758
17:43:40|2.3774
17:43:41|2.3774
17:43:42|2.3802
17:43:43|2.3813
17:43:44|2.3813
17:43:45|2.3813
17:43:47|2.3802
17:43:48|2.382
17:43:49|2.382
17:43:50|2.382
17:43:51|2.382
17:43:52|2.382
17:43:53|2.3834
17:43:54|2.3854
17:43:55|2.3854
17:43:56|2.3854
17:43:57|2.3854
17:43:58|2.3859
17:43:59|2.3859
17:44:00|2.3859
17:44:01|2.3871
17:44:02|2.3871
17:44:03|2.3871
17:44:04|2.3871
17:44:05|2.3864
17:44:06|2.3864
17:44:07|2.3846
17:44:08|2.3846
17:44:09|2.3847
17:44:10|2.386
17:44:12|2.386
17:44:14|2.3839
17:44:15|2.3839
17:44:16|2.3868
17:44:17|2.3868
17:44:18|2.3868
17:44:19|2.3868
17:44:20|2.3864
17:44:22|2.3864
17:44:22|2.3864
17:44:23|2.3864
17:44:24|2.3864
17:44:25|2.3864
17:44:27|2.3874
17:44:27|2.3874
17:44:28|2.386
17:44:30|2.3857
17:44:31|2.3871
17:44:32|2.3873
17:44:33|2.3873
17:44:34|2.3873
17:44:35|2.3873
17:44:36|2.3874
17:44:37|2.3857
17:44:38|2.3864
17:44:39|2.3864
17:44:40|2.3864
17:44:41|2.3864
17:44:43|2.3858
17:44:44|2.384
17:44:45|2.384
17:44:46|2.384
17:44:47|2.384
17:44:48|2.3871
17:44:49|2.3872
17:44:49|2.3856
17:44:51|2.3891
17:44:52|2.3892
17:44:53|2.3892
17:44:54|2.3892
17:44:55|2.3892
17:44:56|2.3892
17:44:57|2.3892
17:44:58|2.3892
17:44:59|2.3892
17:44:59|2.3912
17:45:01|2.3884
17:45:03|2.3884
17:45:03|2.3887
17:45:05|2.3993
17:45:06|2.3968
17:45:07|2.3889
17:45:08|2.3972
17:45:09|2.3957
17:45:11|2.3958
17:45:12|2.3986
17:45:13|2.3986
17:45:15|2.3971
17:45:16|2.3971
17:45:17|2.3971
17:45:19|2.3971
17:45:21|2.3934
17:45:22|2.39
17:45:23|2.3909
17:45:24|2.3884
17:45:24|2.3884
17:45:25|2.3846
17:45:26|2.3846
17:45:28|2.3846
17:45:28|2.3846
17:45:30|2.39
17:45:30|2.3895
17:45:32|2.3895
17:45:32|2.3895
17:45:33|2.3898
17:45:35|2.3946
17:45:35|2.3971
17:45:37|2.3971
17:45:38|2.3971
17:45:38|2.3963
17:45:41|2.4012
17:45:41|2.406
17:45:42|2.4023
17:45:43|2.4039
17:45:44|2.4034
17:45:45|2.4034
17:45:47|2.4034
17:45:47|2.4021
17:45:48|2.4021
17:45:49|2.4005
17:45:50|2.4005
17:45:51|2.4005
17:45:52|2.4001
17:45:53|2.4001
17:45:54|2.4001
17:45:55|2.4003
17:45:56|2.4002
17:45:57|2.4002
17:45:58|2.4002
17:45:59|2.3967
17:46:00|2.3967
17:46:01|2.3967
17:46:02|2.3986
17:46:03|2.3957
17:46:04|2.3957
17:46:05|2.3957
17:46:06|2.3932
17:46:08|2.3951
17:46:09|2.3951
17:46:10|2.3951
17:46:11|2.3951
17:46:12|2.3919
17:46:13|2.3919
17:46:15|2.3933
17:46:17|2.391
17:46:18|2.391
17:46:19|2.3912
17:46:20|2.3912
17:46:21|2.3912
17:46:22|2.3912
17:46:23|2.3912
17:46:25|2.393
17:46:25|2.393
17:46:26|2.393
17:46:28|2.3916
17:46:28|2.3916
17:46:30|2.3916
17:46:30|2.393
17:46:31|2.393
17:46:33|2.393
17:46:33|2.393
17:46:35|2.3929
17:46:36|2.3929
17:46:37|2.3929
17:46:38|2.3929
17:46:39|2.3929
17:46:40|2.3916
17:46:41|2.3916
17:46:42|2.3916
17:46:43|2.3916
17:46:44|2.3916
17:46:45|2.3916
17:46:46|2.3916
17:46:48|2.3916
17:46:48|2.3916
17:46:50|2.3916
17:46:51|2.3916
17:46:52|2.3897
17:46:53|2.3893
17:46:54|2.3893
17:46:55|2.3893
17:46:56|2.3893
17:46:57|2.3864
17:46:59|2.3864
17:47:00|2.386
17:47:00|2.386
17:47:01|2.386
17:47:03|2.3881
17:47:04|2.3881
17:47:05|2.3874
17:47:05|2.3874
17:47:07|2.3874
17:47:08|2.3874
17:47:09|2.3861
17:47:10|2.3861
17:47:10|2.3861
17:47:11|2.3861
17:47:12|2.3839
17:47:13|2.3836
17:47:16|2.3827
17:47:18|2.381
17:47:18|2.3801
17:47:19|2.3801
17:47:20|2.3809
17:47:21|2.3809
17:47:22|2.3809
17:47:23|2.3809
17:47:24|2.3809
17:47:25|2.38
17:47:26|2.38
17:47:27|2.38
17:47:28|2.38
17:47:29|2.3796
17:47:30|2.3779
17:47:31|2.3764
17:47:32|2.3778
17:47:33|2.3778
17:47:34|2.3749
17:47:35|2.3747
17:47:36|2.3712
17:47:37|2.3712
17:47:38|2.3724
17:47:39|2.3744
17:47:40|2.3744
17:47:41|2.3744
17:47:42|2.3705
17:47:43|2.3689
17:47:44|2.3689
17:47:45|2.3689
17:47:46|2.3714
17:47:47|2.373
17:47:48|2.373
17:47:49|2.3727
17:47:50|2.3683
17:47:52|2.3794
17:47:52|2.3742
17:47:53|2.3742
17:47:54|2.3742
17:47:55|2.3742
17:47:56|2.3742
17:47:57|2.3729
17:47:58|2.3729
17:47:59|2.3727
17:48:00|2.3727
17:48:01|2.3727
17:48:02|2.3744
17:48:03|2.3744
17:48:04|2.3744
17:48:05|2.3759
17:48:06|2.3759
17:48:08|2.3759
17:48:09|2.3759
17:48:10|2.3772
17:48:11|2.3772
17:48:12|2.3748
17:48:13|2.3748
17:48:14|2.3748
17:48:16|2.3748
17:48:16|2.3748
17:48:19|2.3743
17:48:20|2.3743
17:48:21|2.3777
17:48:21|2.3778
17:48:23|2.3777
17:48:23|2.3777
17:48:24|2.3794
17:48:26|2.3795
17:48:27|2.3795
17:48:28|2.3791
17:48:28|2.3791
17:48:30|2.3791
17:48:31|2.3791
17:48:32|2.3791
17:48:33|2.3769
17:48:34|2.3766
17:48:35|2.3766
17:48:36|2.3766
17:48:37|2.3766
17:48:38|2.3766
17:48:39|2.3776
17:48:40|2.3776
17:48:41|2.3776
17:48:43|2.3828
17:48:44|2.3836
17:48:46|2.3841
17:48:46|2.3857
17:48:47|2.3857
17:48:48|2.3849
17:48:49|2.3849
17:48:50|2.3849
17:48:51|2.3849
17:48:52|2.3844
17:48:53|2.3844
17:48:54|2.3855
17:48:55|2.3855
17:48:56|2.3855
17:48:57|2.3839
17:48:58|2.3808
17:48:59|2.3808
17:49:00|2.3785
17:49:01|2.3802
17:49:02|2.3789
17:49:04|2.3798
17:49:05|2.3798
17:49:07|2.3843
17:49:08|2.3843
17:49:09|2.3843
17:49:10|2.3843
17:49:11|2.3843
17:49:12|2.3843
17:49:13|2.3843
17:49:14|2.3759
17:49:15|2.3719
17:49:17|2.3703
17:49:17|2.374
17:49:19|2.374
17:49:21|2.374
17:49:22|2.374
17:49:22|2.374
17:49:23|2.374
17:49:25|2.374
17:49:26|2.3732
17:49:27|2.3732
17:49:28|2.3749
17:49:29|2.3749
17:49:30|2.3749
17:49:31|2.3749
17:49:32|2.3749
17:49:33|2.3749
17:49:34|2.3718
17:49:35|2.3706
17:49:36|2.3706
17:49:37|2.3723
17:49:38|2.3723
17:49:39|2.3729
17:49:40|2.3729
17:49:41|2.3702
17:49:42|2.3702
17:49:43|2.3704
17:49:44|2.37
17:49:45|2.368
17:49:46|2.3681
17:49:47|2.3689
17:49:48|2.3683
17:49:49|2.3694
17:49:50|2.368
17:49:51|2.368
17:49:52|2.368
17:49:53|2.368
17:49:55|2.3678
17:49:55|2.3678
17:49:56|2.3675
17:49:58|2.3675
17:49:59|2.3657
17:50:00|2.3668
17:50:01|2.3668
17:50:02|2.3624
17:50:04|2.3717
17:50:04|2.3786
17:50:05|2.3786
17:50:06|2.3796
17:50:08|2.3807
17:50:09|2.3808
17:50:09|2.3808
17:50:10|2.3807
17:50:11|2.3807
17:50:12|2.3807
17:50:15|2.38
17:50:15|2.38
17:50:16|2.38
17:50:18|2.38
17:50:19|2.3783
17:50:20|2.3783
17:50:21|2.3783
17:50:22|2.3795
17:50:23|2.3822
17:50:25|2.3818
17:50:26|2.3834
17:50:27|2.3833
17:50:28|2.3833
17:50:29|2.3833
17:50:30|2.3833
17:50:31|2.3833
17:50:32|2.3833
17:50:33|2.3774
17:50:34|2.3774
17:50:36|2.3814
17:50:38|2.3784
17:50:38|2.3784
17:50:39|2.3799
17:50:41|2.3799
17:50:41|2.3801
17:50:43|2.3767
17:50:44|2.3789
17:50:45|2.3789
17:50:46|2.3789
17:50:47|2.3779
17:50:47|2.3779
17:50:48|2.3794
17:50:49|2.3757
17:50:50|2.3757
17:50:52|2.3758
17:50:53|2.3779
17:50:53|2.3778
17:50:55|2.3779
17:50:56|2.3779
17:50:57|2.3779
17:50:57|2.3779
17:50:58|2.3795
17:50:59|2.3795
17:51:00|2.3775
17:51:01|2.3775
17:51:02|2.3775
17:51:03|2.3775
17:51:05|2.3775
17:51:06|2.3775
17:51:06|2.3759
17:51:08|2.3779
17:51:09|2.3779
17:51:09|2.3797
17:51:11|2.3797
17:51:11|2.3797
17:51:13|2.3797
17:51:15|2.3797
17:51:15|2.3786
17:51:16|2.3785
17:51:18|2.3709
17:51:20|2.3748
17:51:21|2.3763
17:51:23|2.3748
17:51:24|2.3748
17:51:26|2.3748
17:51:27|2.3748
17:51:29|2.3748
17:51:30|2.3723
17:51:31|2.3755
17:51:32|2.3755
17:51:33|2.3755
17:51:34|2.3743
17:51:35|2.3743
17:51:37|2.3743
17:51:37|2.3743
17:51:40|2.3743
17:51:40|2.3746
17:51:41|2.3746
17:51:42|2.3746
17:51:43|2.3746
17:51:44|2.3728
17:51:46|2.3726
17:51:46|2.3726
17:51:48|2.3762
17:51:48|2.3732
17:51:50|2.3732
17:51:51|2.3735
17:51:53|2.3735
17:51:54|2.3735
17:51:55|2.3735
17:51:56|2.3732
17:51:57|2.3732
17:51:58|2.3732
17:51:59|2.3731
17:52:00|2.3726
17:52:01|2.3726
17:52:02|2.3726
17:52:03|2.3744
17:52:04|2.375
17:52:05|2.3771
17:52:06|2.3771
17:52:07|2.3771
17:52:08|2.3755
17:52:10|2.3743
17:52:10|2.3743
17:52:11|2.3743
17:52:12|2.3743
17:52:14|2.3735
17:52:15|2.3735
17:52:15|2.3735
17:52:16|2.3735
17:52:17|2.3735
17:52:20|2.3754
17:52:21|2.3754
17:52:23|2.378
17:52:24|2.378
17:52:25|2.3781
17:52:26|2.3781
17:52:27|2.3781
17:52:28|2.3751
17:52:29|2.3735
17:52:30|2.3735
17:52:31|2.3735
17:52:33|2.3749
17:52:34|2.3749
17:52:35|2.3742
17:52:36|2.3742
17:52:37|2.3743
17:52:38|2.3743
17:52:39|2.3743
17:52:40|2.3743
17:52:41|2.3743
17:52:42|2.3743
17:52:43|2.3742
17:52:44|2.3727
17:52:45|2.3727
17:52:46|2.3727
17:52:47|2.3727
17:52:48|2.3727
17:52:48|2.3727
17:52:49|2.3727
17:52:52|2.3721
17:52:52|2.3721
17:52:53|2.3717
17:52:54|2.3717
17:52:55|2.3717
17:52:56|2.3717
17:52:58|2.3717
17:52:58|2.3717
17:52:59|2.3717
17:53:01|2.37
17:53:01|2.3695
17:53:02|2.3712
17:53:03|2.3743
17:53:04|2.3751
17:53:05|2.3751
17:53:07|2.3751
17:53:07|2.3751
17:53:08|2.3774
17:53:09|2.3774
17:53:10|2.3774
17:53:11|2.3774
17:53:12|2.3774
17:53:13|2.3772
17:53:14|2.3736
17:53:15|2.3736
17:53:16|2.3736
17:53:17|2.3736
17:53:18|2.3736
17:53:20|2.3736
17:53:22|2.3736
17:53:24|2.3736
17:53:26|2.3736
17:53:27|2.3736
17:53:27|2.3736
17:53:28|2.3736
17:53:29|2.3736
17:53:31|2.3726
17:53:31|2.3726
17:53:32|2.373
17:53:34|2.373
17:53:36|2.3649
17:53:37|2.3649
17:53:38|2.3649
17:53:39|2.3649
17:53:40|2.3701
17:53:41|2.3701
17:53:41|2.3701
17:53:43|2.3701
17:53:44|2.3701
17:53:45|2.3675
17:53:46|2.3675
17:53:46|2.3675
17:53:48|2.3675
17:53:49|2.3658
17:53:49|2.3671
17:53:51|2.3671
17:53:51|2.3671
17:53:53|2.3669
17:53:54|2.3687
17:53:55|2.3687
17:53:56|2.3681
17:53:57|2.3682
17:53:57|2.3689
17:53:59|2.3689
17:54:00|2.3693
17:54:01|2.3713
17:54:02|2.3728
17:54:03|2.3775
17:54:04|2.3739
17:54:05|2.3711
17:54:06|2.3711
17:54:07|2.3711
17:54:08|2.3742
17:54:09|2.3713
17:54:10|2.3713
17:54:11|2.3713
17:54:11|2.3713
17:54:13|2.3713
17:54:14|2.3713
17:54:15|2.3713
17:54:16|2.3713
17:54:17|2.3713
17:54:17|2.3713
17:54:18|2.3675
17:54:19|2.3675
17:54:22|2.3675
17:54:24|2.3659
17:54:24|2.3659
17:54:25|2.3659
17:54:26|2.3659
17:54:27|2.3659
17:54:28|2.3659
17:54:30|2.3634
17:54:31|2.364
17:54:32|2.365
17:54:32|2.365
17:54:34|2.365
17:54:34|2.3617
17:54:35|2.3595
17:54:36|2.3629
17:54:37|2.3616
17:54:38|2.3616
17:54:39|2.3625
17:54:40|2.3625
17:54:41|2.3625
17:54:42|2.3616
17:54:43|2.3616
17:54:44|2.3616
17:54:46|2.3616
17:54:46|2.3588
17:54:47|2.3614
17:54:48|2.36
17:54:49|2.3592
17:54:50|2.3584
17:54:51|2.3584
17:54:52|2.3597
17:54:53|2.3571
17:54:54|2.3571
17:54:55|2.3571
17:54:57|2.3574
17:54:57|2.3552
17:54:59|2.3568
17:55:00|2.3568
17:55:01|2.3568
17:55:02|2.3567
17:55:03|2.3567
17:55:04|2.3574
17:55:05|2.3574
17:55:06|2.3597
17:55:07|2.36
17:55:08|2.3603
17:55:09|2.3615
17:55:10|2.3615
17:55:11|2.3615
17:55:12|2.3615
17:55:13|2.3615
17:55:14|2.3607
17:55:15|2.3607
17:55:16|2.3607
17:55:17|2.3607
17:55:18|2.3625
17:55:19|2.3625
17:55:20|2.3645
17:55:21|2.3645
17:55:23|2.3668
17:55:25|2.3686
17:55:26|2.3691
17:55:27|2.3691
17:55:28|2.3691
17:55:30|2.3698
17:55:30|2.372
17:55:31|2.372
17:55:32|2.3678
17:55:33|2.3678
17:55:34|2.3678
17:55:35|2.3721
17:55:36|2.3721
17:55:37|2.3734
17:55:39|2.3698
17:55:40|2.3698
17:55:41|2.3698
17:55:43|2.3698
17:55:43|2.3698
17:55:45|2.3698
17:55:46|2.3703
17:55:48|2.3703
17:55:49|2.3703
17:55:49|2.3691
17:55:51|2.3691
17:55:51|2.3691
17:55:52|2.3691
17:55:54|2.3691
17:55:55|2.3691
17:55:56|2.3691
17:55:56|2.3692
17:55:58|2.3692
17:55:58|2.3692
17:56:00|2.3692
17:56:01|2.3691
17:56:02|2.3691
17:56:03|2.3691
17:56:04|2.3676
17:56:05|2.3676
17:56:06|2.3683
17:56:06|2.3667
17:56:07|2.3667
17:56:09|2.3667
17:56:10|2.3683
17:56:11|2.3692
17:56:11|2.3683
17:56:13|2.3699
17:56:14|2.3707
17:56:15|2.3701
17:56:16|2.3709
17:56:17|2.3701
17:56:18|2.3701
17:56:18|2.3701
17:56:20|2.3714
17:56:21|2.3714
17:56:22|2.3714
17:56:24|2.372
17:56:26|2.364
17:56:27|2.3649
17:56:28|2.3649
17:56:30|2.3649
17:56:31|2.3649
17:56:32|2.3649
17:56:33|2.3649
17:56:34|2.3649
17:56:35|2.3625
17:56:37|2.3625
17:56:38|2.3591
17:56:38|2.3591
17:56:39|2.3591
17:56:40|2.3591
17:56:41|2.3591
17:56:42|2.3591
17:56:43|2.3591
17:56:44|2.3591
17:56:45|2.3591
17:56:46|2.3591
17:56:48|2.3591
17:56:48|2.3591
17:56:49|2.3591
17:56:50|2.3617
17:56:51|2.3617
17:56:53|2.3628
17:56:54|2.3628
17:56:54|2.3628
17:56:56|2.3628
17:56:56|2.3645
17:56:57|2.3645
17:56:58|2.3649
17:57:00|2.3664
17:57:01|2.3664
17:57:02|2.3664
17:57:03|2.3657
17:57:04|2.3657
17:57:05|2.3657
17:57:05|2.3657
17:57:07|2.3657
17:57:07|2.3696
17:57:09|2.3696
17:57:09|2.3696
17:57:10|2.3696
17:57:12|2.3691
17:57:12|2.3691
17:57:13|2.3691
17:57:15|2.3691
17:57:15|2.3705
17:57:17|2.372
17:57:17|2.372
17:57:18|2.372
17:57:20|2.372
17:57:20|2.372
17:57:21|2.372
17:57:23|2.372
17:57:25|2.372
17:57:25|2.372
17:57:27|2.372
17:57:28|2.372
17:57:29|2.372
17:57:30|2.372
17:57:31|2.372
17:57:33|2.372
17:57:34|2.3696
17:57:35|2.3719
17:57:36|2.3719
17:57:37|2.3788
17:57:38|2.3769
17:57:39|2.3718
17:57:40|2.3755
17:57:40|2.3755
17:57:42|2.3755
17:57:43|2.3755
17:57:44|2.3745
17:57:45|2.3736
17:57:46|2.3736
17:57:47|2.3729
17:57:48|2.3729
17:57:49|2.3741
17:57:50|2.3741
17:57:50|2.3736
17:57:53|2.373
17:57:54|2.3724
17:57:54|2.3714
17:57:56|2.3714
17:57:57|2.3741
17:57:58|2.3741
17:57:59|2.3741
17:58:00|2.3748
17:58:00|2.3748
17:58:02|2.3748
17:58:02|2.3716
17:58:03|2.3754
17:58:05|2.3761
17:58:05|2.3761
17:58:08|2.3761
17:58:08|2.3767
17:58:10|2.3766
17:58:10|2.3766
17:58:11|2.3775
17:58:12|2.3769
17:58:13|2.3779
17:58:14|2.3785
17:58:15|2.3785
17:58:16|2.3785
17:58:17|2.377
17:58:18|2.377
17:58:19|2.377
17:58:20|2.377
17:58:21|2.377
17:58:22|2.377
17:58:23|2.377
17:58:25|2.376
17:58:27|2.376
17:58:29|2.3748
17:58:31|2.3767
17:58:32|2.3767
17:58:33|2.3767
17:58:34|2.3743
17:58:35|2.3743
17:58:36|2.3762
17:58:37|2.3762
17:58:38|2.3754
17:58:39|2.3754
17:58:40|2.3744
17:58:41|2.3727
17:58:43|2.3727
17:58:43|2.3727
17:58:46|2.3727
17:58:47|2.3739
17:58:48|2.3739
17:58:49|2.373
17:58:49|2.3727
17:58:51|2.3707
17:58:52|2.3707
17:58:54|2.3707
17:58:55|2.3707
17:58:56|2.3699
17:58:57|2.3687
17:58:58|2.3687
17:58:59|2.3687
17:59:00|2.3687
17:59:01|2.3673
17:59:03|2.3673
17:59:04|2.3669
17:59:05|2.3669
17:59:06|2.3669
17:59:07|2.3669
17:59:08|2.3651
17:59:09|2.3722
17:59:09|2.3722
17:59:11|2.3722
17:59:12|2.3722
17:59:13|2.3722
17:59:13|2.3722
17:59:15|2.3722
17:59:16|2.3722
17:59:17|2.3722
17:59:18|2.3722
17:59:19|2.3722
17:59:20|2.3722
17:59:21|2.3671
17:59:22|2.3671
17:59:23|2.3718
17:59:24|2.3718
17:59:25|2.3718
17:59:26|2.3718
17:59:28|2.3742
17:59:30|2.3742
17:59:31|2.3718
17:59:33|2.3724
17:59:34|2.3724
17:59:35|2.3748
17:59:36|2.3748
17:59:37|2.3748
17:59:38|2.3748
17:59:39|2.3748
17:59:40|2.372
17:59:41|2.3724
17:59:42|2.3724
17:59:43|2.3724
17:59:44|2.3724
17:59:45|2.3724
17:59:46|2.3713
17:59:47|2.3713
17:59:48|2.3718
17:59:49|2.3718
17:59:50|2.3718
17:59:51|2.37
17:59:52|2.37
17:59:53|2.37
17:59:54|2.37
17:59:55|2.37
17:59:56|2.37
17:59:57|2.37
17:59:58|2.37
17:59:59|2.37
18:00:00|2.3716
18:00:01|2.3716
18:00:02|2.3716
18:00:03|2.3716
18:00:04|2.3716
18:00:05|2.3783
18:00:06|2.3911
18:00:07|2.3927
18:00:08|2.3923
18:00:09|2.3889
18:00:10|2.3905
18:00:11|2.3931
18:00:12|2.3931
18:00:13|2.3852
18:00:15|2.387
18:00:16|2.3864
18:00:17|2.3864
18:00:17|2.3862
18:00:19|2.3862
18:00:20|2.3842
18:00:21|2.3844
18:00:22|2.3844
18:00:22|2.3844
18:00:24|2.3839
18:00:25|2.3839
18:00:26|2.3839
18:00:26|2.3863
18:00:28|2.3863
18:00:29|2.3863
18:00:30|2.3863
18:00:31|2.3863
18:00:32|2.384
18:00:34|2.384
18:00:35|2.384
18:00:35|2.384
18:00:37|2.388
18:00:38|2.388
18:00:38|2.388
18:00:39|2.3863
18:00:41|2.3863
18:00:42|2.3866
18:00:43|2.387
18:00:45|2.387
18:00:45|2.3888
18:00:46|2.3888
18:00:48|2.3888
18:00:48|2.3888
18:00:49|2.3888
18:00:50|2.3888
18:00:51|2.387
18:00:53|2.387
18:00:54|2.387
18:00:55|2.387
18:00:57|2.387
18:00:58|2.3877
18:00:59|2.3877
18:01:00|2.3877
18:01:01|2.3893
18:01:02|2.3893
18:01:02|2.3893
18:01:04|2.3893
18:01:04|2.389
18:01:06|2.3869
18:01:07|2.3869
18:01:07|2.3869
18:01:09|2.3869
18:01:10|2.3887
18:01:11|2.3887
18:01:12|2.3887
18:01:13|2.3893
18:01:14|2.3842
18:01:15|2.3857
18:01:16|2.3911
18:01:17|2.3898
18:01:18|2.3898
18:01:19|2.3898
18:01:19|2.3898
18:01:21|2.3898
18:01:22|2.3892
18:01:23|2.3892
18:01:24|2.3889
18:01:24|2.3889
18:01:26|2.3889
18:01:26|2.3889
18:01:29|2.3872
18:01:31|2.3872
18:01:32|2.384
18:01:33|2.3859
18:01:34|2.3859
18:01:35|2.3859
18:01:36|2.3859
18:01:38|2.3859
18:01:39|2.3889
18:01:40|2.3889
18:01:42|2.3878
18:01:43|2.3857
18:01:44|2.3857
18:01:45|2.3889
18:01:45|2.3876
18:01:47|2.3876
18:01:47|2.3897
18:01:49|2.3897
18:01:49|2.3894
18:01:50|2.3891
18:01:51|2.3891
18:01:53|2.3891
18:01:55|2.3891
18:01:55|2.3897
18:01:56|2.3897
18:01:57|2.3897
18:01:59|2.3897
18:01:59|2.3897
18:02:01|2.3873
18:02:02|2.3873
18:02:03|2.3884
18:02:04|2.3884
18:02:04|2.3914
18:02:05|2.3914
18:02:06|2.3907
18:02:09|2.3907
18:02:09|2.3907
18:02:11|2.3905
18:02:12|2.3898
18:02:12|2.3907
18:02:13|2.3907
18:02:14|2.3907
18:02:15|2.3907
18:02:16|2.392
18:02:17|2.3919
18:02:18|2.3919
18:02:20|2.3934
18:02:20|2.3921
18:02:21|2.3919
18:02:22|2.3919
18:02:23|2.3919
18:02:24|2.3919
18:02:25|2.3919
18:02:26|2.3909
18:02:27|2.3915
18:02:29|2.3909
18:02:31|2.3905
18:02:33|2.3909
18:02:34|2.3909
18:02:36|2.3909
18:02:37|2.3909
18:02:39|2.3909
18:02:40|2.3909
18:02:41|2.3908
18:02:42|2.3908
18:02:43|2.3905
18:02:44|2.3905
18:02:45|2.393
18:02:46|2.3909
18:02:47|2.3909
18:02:48|2.3925
18:02:49|2.3909
18:02:50|2.388
18:02:51|2.3895
18:02:52|2.3895
18:02:53|2.3895
18:02:54|2.3903
18:02:55|2.3903
18:02:56|2.3903
18:02:57|2.3909
18:02:58|2.3909
18:02:59|2.3909
18:03:00|2.3909
18:03:00|2.3909
18:03:01|2.391
18:03:03|2.39
18:03:04|2.39
18:03:06|2.3953
18:03:06|2.3951
18:03:07|2.3942
18:03:08|2.3952
18:03:11|2.3952
18:03:11|2.3931
18:03:12|2.3931
18:03:13|2.394
18:03:14|2.394
18:03:15|2.397
18:03:16|2.3967
18:03:17|2.3967
18:03:18|2.3944
18:03:19|2.3944
18:03:21|2.3944
18:03:21|2.3944
18:03:22|2.3944
18:03:23|2.3944
18:03:24|2.3937
18:03:26|2.3937
18:03:26|2.3937
18:03:29|2.3931
18:03:30|2.3931
18:03:31|2.3907
18:03:33|2.3907
18:03:35|2.3908
18:03:36|2.3869
18:03:38|2.3869
18:03:39|2.3869
18:03:39|2.385
18:03:40|2.385
18:03:41|2.385
18:03:42|2.3838
18:03:43|2.3838
18:03:45|2.3838
18:03:45|2.3838
18:03:46|2.3838
18:03:47|2.3888
18:03:48|2.3888
18:03:50|2.3888
18:03:50|2.3888
18:03:51|2.3883
18:03:52|2.3883
18:03:53|2.3883
18:03:54|2.3838
18:03:55|2.3838
18:03:56|2.3838
18:03:57|2.3838
18:03:58|2.3864
18:03:59|2.3841
18:04:00|2.3841
18:04:01|2.3841
18:04:02|2.3854
18:04:03|2.3854
18:04:04|2.3854
18:04:05|2.3854
18:04:06|2.3854
18:04:07|2.3854
18:04:09|2.3854
18:04:09|2.3847
18:04:10|2.3844
18:04:11|2.3844
18:04:12|2.3841
18:04:13|2.385
18:04:14|2.385
18:04:15|2.385
18:04:16|2.385
18:04:17|2.385
18:04:18|2.3842
18:04:19|2.3842
18:04:21|2.3862
18:04:21|2.3845
18:04:22|2.3845
18:04:23|2.3845
18:04:24|2.3842
18:04:25|2.3845
18:04:26|2.3845
18:04:27|2.3838
18:04:28|2.3838
18:04:29|2.3818
18:04:31|2.3834
18:04:33|2.3833
18:04:35|2.383
18:04:37|2.383
18:04:38|2.3832
18:04:39|2.3812
18:04:40|2.3815
18:04:42|2.3803
18:04:44|2.3774
18:04:45|2.3784
18:04:46|2.377
18:04:46|2.377
18:04:47|2.3748
18:04:48|2.3775
18:04:50|2.377
18:04:51|2.377
18:04:51|2.377
18:04:53|2.377
18:04:55|2.3808
18:04:55|2.3814
18:04:56|2.3839
18:04:58|2.3839
18:04:59|2.3839
18:05:00|2.384
18:05:01|2.3837
18:05:02|2.3789
18:05:03|2.3789
18:05:04|2.3789
18:05:05|2.3814
18:05:07|2.3814
18:05:08|2.3843
18:05:09|2.3843
18:05:10|2.3843
18:05:10|2.3843
18:05:12|2.3843
18:05:13|2.382
18:05:13|2.382
18:05:15|2.382
18:05:16|2.382
18:05:17|2.3812
18:05:18|2.3812
18:05:19|2.3812
18:05:19|2.3812
18:05:20|2.3812
18:05:22|2.3812
18:05:23|2.3812
18:05:24|2.3796
18:05:25|2.3817
18:05:26|2.378
18:05:27|2.378
18:05:28|2.3796
18:05:28|2.3796
18:05:29|2.3796
18:05:30|2.3796
18:05:33|2.3625
18:05:34|2.3602
18:05:36|2.3572
18:05:38|2.3566
18:05:39|2.3571
18:05:40|2.3556
18:05:41|2.3422
18:05:42|2.3429
18:05:43|2.3461
18:05:45|2.3449
18:05:46|2.3475
18:05:47|2.3504
18:05:48|2.3524
18:05:49|2.3454
18:05:50|2.3484
18:05:51|2.3484
18:05:52|2.3485
18:05:53|2.3485
18:05:53|2.3506
18:05:55|2.3506
18:05:56|2.3405
18:05:57|2.3401
18:05:58|2.3437
18:05:59|2.3482
18:06:00|2.3504
18:06:01|2.3504
18:06:02|2.3502
18:06:03|2.3502
18:06:04|2.3502
18:06:05|2.3478
18:06:06|2.3461
18:06:07|2.3459
18:06:09|2.3475
18:06:09|2.3475
18:06:11|2.3537
18:06:13|2.3501
18:06:14|2.3475
18:06:14|2.3475
18:06:15|2.3475
18:06:17|2.3485
18:06:18|2.3485
18:06:19|2.3485
18:06:20|2.3485
18:06:21|2.3485
18:06:22|2.3485
18:06:23|2.3493
18:06:24|2.3491
18:06:26|2.3491
18:06:26|2.3491
18:06:27|2.3491
18:06:29|2.3491
18:06:29|2.3491
18:06:30|2.3475
18:06:32|2.3475
18:06:34|2.3475
18:06:35|2.3471
18:06:36|2.3471
18:06:38|2.3471
18:06:40|2.3471
18:06:40|2.3471
18:06:42|2.345
18:06:42|2.3379
18:06:44|2.3409
18:06:44|2.3409
18:06:46|2.3412
18:06:47|2.3419
18:06:47|2.3462
18:06:50|2.3462
18:06:51|2.343
18:06:52|2.3434
18:06:53|2.3434
18:06:54|2.3471
18:06:55|2.3471
18:06:56|2.346
18:06:57|2.347
18:06:58|2.347
18:06:59|2.347
18:07:00|2.3499
18:07:01|2.3499
18:07:02|2.3499
18:07:03|2.3499
18:07:04|2.3499
18:07:05|2.3499
18:07:06|2.3463
18:07:07|2.3463
18:07:08|2.3463
18:07:09|2.3478
18:07:10|2.3478
18:07:11|2.3454
18:07:12|2.3454
18:07:13|2.3454
18:07:14|2.3456
18:07:15|2.3456
18:07:16|2.3479
18:07:17|2.3479
18:07:18|2.3479
18:07:19|2.3479
18:07:20|2.3493
18:07:21|2.3493
18:07:22|2.3493
18:07:23|2.3493
18:07:24|2.3456
18:07:25|2.3456
18:07:26|2.3456
18:07:27|2.3456
18:07:28|2.3442
18:07:30|2.3442
18:07:31|2.3448
18:07:32|2.3447
18:07:33|2.3447
18:07:35|2.3447
18:07:37|2.3436
18:07:37|2.344
18:07:38|2.344
18:07:40|2.344
18:07:40|2.344
18:07:42|2.3444
18:07:42|2.3465
18:07:44|2.3485
18:07:44|2.3485
18:07:45|2.3485
18:07:46|2.3464
18:07:47|2.3464
18:07:48|2.3464
18:07:50|2.3464
18:07:52|2.3464
18:07:52|2.3464
18:07:53|2.3483
18:07:54|2.3483
18:07:56|2.3485
18:07:57|2.3485
18:07:59|2.3485
18:08:00|2.3472
18:08:01|2.3472
18:08:02|2.3464
18:08:03|2.3464
18:08:04|2.3478
18:08:05|2.3477
18:08:06|2.3477
18:08:07|2.3473
18:08:08|2.3473
18:08:09|2.3473
18:08:10|2.3473
18:08:11|2.3473
18:08:12|2.345
18:08:13|2.345
18:08:14|2.3473
18:08:16|2.3476
18:08:17|2.3534
18:08:18|2.3533
18:08:18|2.3523
18:08:20|2.3532
18:08:21|2.35
18:08:22|2.35
18:08:22|2.35
18:08:23|2.35
18:08:25|2.3517
18:08:26|2.3517
18:08:27|2.3508
18:08:28|2.3552
18:08:29|2.3552
18:08:29|2.3552
18:08:30|2.3529
18:08:32|2.3533
18:08:33|2.3516
18:08:34|2.3516
18:08:36|2.3533
18:08:36|2.3533
18:08:39|2.3528
18:08:39|2.3527
18:08:40|2.3527
18:08:42|2.3533
18:08:43|2.3533
18:08:44|2.3533
18:08:45|2.3511
18:08:46|2.3511
18:08:47|2.3511
18:08:48|2.3511
18:08:50|2.3557
18:08:50|2.3559
18:08:51|2.3559
18:08:52|2.3559
18:08:53|2.3554
18:08:55|2.3554
18:08:55|2.3554
18:08:57|2.3539
18:08:57|2.3539
18:08:58|2.3505
18:08:59|2.3491
18:09:01|2.3491
18:09:01|2.3505
18:09:04|2.3513
18:09:05|2.3527
18:09:06|2.3527
18:09:06|2.3527
18:09:07|2.3527
18:09:10|2.3527
18:09:10|2.352
18:09:11|2.352
18:09:12|2.3559
18:09:13|2.3559
18:09:14|2.3559
18:09:16|2.3556
18:09:16|2.3547
18:09:17|2.3547
18:09:18|2.3547
18:09:19|2.3547
18:09:20|2.3547
18:09:21|2.3547
18:09:22|2.3532
18:09:23|2.3555
18:09:24|2.3555
18:09:25|2.3555
18:09:26|2.3555
18:09:27|2.3555
18:09:28|2.3551
18:09:29|2.3551
18:09:30|2.3551
18:09:31|2.3551
18:09:32|2.3551
18:09:33|2.3551
18:09:34|2.3551
18:09:36|2.356
18:09:38|2.355
18:09:40|2.3579
18:09:40|2.3594
18:09:42|2.3594
18:09:42|2.3594
18:09:43|2.357
18:09:44|2.3585
18:09:45|2.356
18:09:46|2.3578
18:09:48|2.3565
18:09:49|2.3565
18:09:49|2.3565
18:09:50|2.3565
18:09:51|2.356
18:09:52|2.356
18:09:53|2.356
18:09:54|2.356
18:09:55|2.3556
18:09:56|2.3556
18:09:57|2.3565
18:09:58|2.3565
18:09:59|2.3565
18:10:00|2.356
18:10:01|2.3586
18:10:02|2.3566
18:10:04|2.3566
18:10:04|2.3566
18:10:05|2.3566
18:10:06|2.3566
18:10:08|2.3566
18:10:08|2.3574
18:10:09|2.3574
18:10:11|2.3574
18:10:12|2.3561
18:10:13|2.3586
18:10:14|2.3586
18:10:15|2.3586
18:10:16|2.3586
18:10:17|2.3586
18:10:18|2.3592
18:10:19|2.3571
18:10:20|2.3571
18:10:21|2.3571
18:10:22|2.3571
18:10:23|2.3571
18:10:24|2.3571
18:10:25|2.3585
18:10:26|2.3585
18:10:27|2.3585
18:10:28|2.3585
18:10:29|2.3585
18:10:30|2.3586
18:10:31|2.3586
18:10:32|2.3586
18:10:33|2.3572
18:10:34|2.3567
18:10:35|2.355
18:10:36|2.3564
18:10:38|2.3575
18:10:40|2.3575
18:10:42|2.3526
18:10:42|2.3525
18:10:44|2.3525
18:10:45|2.3517
18:10:46|2.3465
18:10:47|2.3465
18:10:48|2.3518
18:10:49|2.3471
18:10:50|2.3471
18:10:51|2.3471
18:10:52|2.3522
18:10:53|2.3506
18:10:55|2.35
18:10:56|2.3491
18:10:57|2.3491
18:10:57|2.3491
18:10:59|2.3497
18:11:01|2.3514
18:11:02|2.3514
18:11:04|2.3514
18:11:04|2.3497
18:11:05|2.3497
18:11:06|2.3497
18:11:08|2.3497
18:11:09|2.3497
18:11:10|2.3497
18:11:11|2.3497
18:11:12|2.352
18:11:13|2.352
18:11:14|2.352
18:11:16|2.3507
18:11:16|2.3507
18:11:18|2.3507
18:11:19|2.3507
18:11:20|2.3507
18:11:21|2.3507
18:11:22|2.3507
18:11:23|2.3507
18:11:25|2.3506
18:11:25|2.3506
18:11:26|2.3506
18:11:27|2.3506
18:11:29|2.3506
18:11:30|2.3506
18:11:32|2.3492
18:11:32|2.3492
18:11:33|2.3492
18:11:34|2.3492
18:11:35|2.3497
18:11:36|2.3497
18:11:38|2.3497
18:11:40|2.3497
18:11:42|2.3507
18:11:43|2.3507
18:11:44|2.3507
18:11:45|2.3531
18:11:47|2.353
18:11:47|2.353
18:11:49|2.3733
18:11:50|2.3659
18:11:51|2.3627
18:11:52|2.3659
18:11:53|2.3661
18:11:54|2.3702
18:11:55|2.3687
18:11:56|2.3786
18:11:57|2.377
18:11:59|2.3732
18:11:59|2.3768
18:12:00|2.3773
18:12:02|2.3744
18:12:03|2.3744
18:12:04|2.3744
18:12:05|2.3738
18:12:06|2.377
18:12:06|2.3748
18:12:08|2.3733
18:12:09|2.3733
18:12:10|2.3743
18:12:11|2.3748
18:12:12|2.3721
18:12:12|2.3723
18:12:14|2.3724
18:12:16|2.3716
18:12:16|2.3716
18:12:17|2.3716
18:12:18|2.3716
18:12:19|2.3724
18:12:20|2.3724
18:12:21|2.3729
18:12:22|2.3729
18:12:23|2.3729
18:12:24|2.3729
18:12:25|2.3729
18:12:26|2.3729
18:12:27|2.3734
18:12:28|2.3734
18:12:30|2.3734
18:12:31|2.3717
18:12:32|2.3717
18:12:33|2.3729
18:12:34|2.3734
18:12:35|2.3694
18:12:36|2.3694
18:12:37|2.3694
18:12:38|2.3694
18:12:40|2.3697
18:12:42|2.3654
18:12:43|2.3688
18:12:44|2.3688
18:12:44|2.3687
18:12:46|2.3687
18:12:47|2.3672
18:12:48|2.3672
18:12:49|2.3672
18:12:49|2.3666
18:12:51|2.3666
18:12:52|2.3666
18:12:53|2.3696
18:12:54|2.3696
18:12:55|2.3696
18:12:56|2.3684
18:12:57|2.3684
18:12:58|2.3687
18:12:58|2.3687
18:13:00|2.3687
18:13:01|2.3687
18:13:02|2.3687
18:13:03|2.3687
18:13:04|2.3667
18:13:04|2.3667
18:13:06|2.3667
18:13:07|2.3788
18:13:07|2.3797
18:13:09|2.3771
18:13:10|2.3797
18:13:11|2.3776
18:13:13|2.3835
18:13:13|2.3815
18:13:15|2.3847
18:13:15|2.3847
18:13:16|2.3847
18:13:17|2.3942
18:13:18|2.3977
18:13:19|2.3931
18:13:20|2.3969
18:13:22|2.3967
18:13:22|2.4057
18:13:23|2.4047
18:13:25|2.4045
18:13:26|2.3978
18:13:26|2.4029
18:13:28|2.4031
18:13:28|2.4077
18:13:29|2.4036
18:13:31|2.4006
18:13:32|2.4038
18:13:32|2.41
18:13:33|2.4101
18:13:34|2.4092
18:13:35|2.4152
18:13:36|2.4131
18:13:37|2.4135
18:13:38|2.4168
18:13:41|2.4199
18:13:42|2.4273
18:13:43|2.4248
18:13:44|2.4245
18:13:46|2.4238
18:13:48|2.4163
18:13:49|2.4164
18:13:51|2.4172
18:13:52|2.4172
18:13:54|2.4129
18:13:55|2.4142
18:13:56|2.4101
18:13:57|2.414
18:13:57|2.4137
18:13:58|2.4137
18:13:59|2.4116
18:14:01|2.4116
18:14:03|2.4102
18:14:05|2.4069
18:14:05|2.4081
18:14:07|2.4081
18:14:07|2.4081
18:14:09|2.4114
18:14:09|2.4114
18:14:10|2.4114
18:14:11|2.4116
18:14:12|2.4108
18:14:14|2.409
18:14:14|2.4056
18:14:15|2.4056
18:14:17|2.4056
18:14:17|2.4045
18:14:19|2.4045
18:14:20|2.4045
18:14:21|2.4045
18:14:21|2.4014
18:14:23|2.4014
18:14:24|2.4014
18:14:24|2.4014
18:14:25|2.4056
18:14:27|2.4056
18:14:27|2.4056
18:14:29|2.4039
18:14:29|2.4039
18:14:30|2.4039
18:14:31|2.4039
18:14:32|2.4039
18:14:33|2.4049
18:14:34|2.4049
18:14:35|2.4049
18:14:36|2.4049
18:14:37|2.425
18:14:38|2.4219
18:14:39|2.4218
18:14:42|2.4208
18:14:43|2.4188
18:14:44|2.4188
18:14:45|2.4188
18:14:47|2.4188
18:14:49|2.4234
18:14:50|2.4231
18:14:51|2.4202
18:14:52|2.4188
18:14:53|2.4219
18:14:55|2.4219
18:14:55|2.4233
18:14:56|2.4233
18:14:57|2.4233
18:14:59|2.4233
18:15:00|2.4237
18:15:01|2.4233
18:15:02|2.4233
18:15:02|2.4203
18:15:03|2.4219
18:15:05|2.4219
18:15:06|2.4186
18:15:06|2.4182
18:15:08|2.4182
18:15:08|2.4146
18:15:10|2.4165
18:15:10|2.4165
18:15:11|2.4165
18:15:13|2.4162
18:15:13|2.4162
18:15:14|2.4162
18:15:15|2.4162
18:15:16|2.4162
18:15:18|2.4183
18:15:19|2.4183
18:15:20|2.4183
18:15:21|2.4232
18:15:22|2.4231
18:15:23|2.4259
18:15:24|2.4259
18:15:25|2.4221
18:15:27|2.4251
18:15:27|2.4251
18:15:28|2.4251
18:15:29|2.424
18:15:31|2.424
18:15:31|2.424
18:15:32|2.424
18:15:33|2.424
18:15:34|2.424
18:15:35|2.4183
18:15:36|2.4153
18:15:37|2.4133
18:15:38|2.4133
18:15:39|2.4133
18:15:40|2.4144
18:15:41|2.4122
18:15:43|2.4192
18:15:45|2.4191
18:15:47|2.4191
18:15:48|2.4214
18:15:49|2.4218
18:15:51|2.4229
18:15:52|2.4229
18:15:53|2.4229
18:15:54|2.4229
18:15:55|2.4229
18:15:56|2.4214
18:15:57|2.4361
18:15:58|2.4381
18:15:59|2.441
18:16:00|2.4445
18:16:01|2.4419
18:16:03|2.4472
18:16:04|2.4405
18:16:05|2.4403
18:16:05|2.4402
18:16:08|2.4399
18:16:08|2.443
18:16:10|2.4403
18:16:10|2.4416
18:16:11|2.4372
18:16:12|2.4373
18:16:13|2.4373
18:16:14|2.4435
18:16:15|2.439
18:16:16|2.439
18:16:17|2.4404
18:16:19|2.4409
18:16:19|2.4429
18:16:20|2.445
18:16:22|2.4436
18:16:22|2.4426
18:16:23|2.4426
18:16:24|2.4426
18:16:25|2.4426
18:16:26|2.4424
18:16:28|2.4446
18:16:28|2.44
18:16:29|2.4365
18:16:30|2.444
18:16:31|2.4375
18:16:32|2.4375
18:16:33|2.4421
18:16:34|2.4421
18:16:35|2.4421
18:16:36|2.4421
18:16:37|2.4421
18:16:38|2.44
18:16:39|2.44
18:16:40|2.4405
18:16:41|2.4405
18:16:43|2.4405
18:16:44|2.4405
18:16:46|2.4337
18:16:46|2.4337
18:16:48|2.4335
18:16:50|2.4335
18:16:51|2.4375
18:16:53|2.4342
18:16:53|2.4342
18:16:54|2.4371
18:16:56|2.438
18:16:57|2.4396
18:16:57|2.4424
18:16:59|2.4424
18:17:00|2.4424
18:17:00|2.4424
18:17:02|2.4424
18:17:02|2.4411
18:17:05|2.4414
18:17:05|2.4424
18:17:07|2.4424
18:17:08|2.4422
18:17:09|2.4422
18:17:10|2.4422
18:17:12|2.4418
18:17:13|2.4419
18:17:14|2.4419
18:17:15|2.4419
18:17:16|2.4419
18:17:17|2.4416
18:17:17|2.4417
18:17:19|2.4394
18:17:20|2.4394
18:17:20|2.4409
18:17:22|2.4407
18:17:22|2.4407
18:17:23|2.4424
18:17:25|2.4424
18:17:25|2.4426
18:17:27|2.4426
18:17:28|2.4426
18:17:29|2.4426
18:17:30|2.4426
18:17:31|2.4441
18:17:32|2.4418
18:17:33|2.4418
18:17:34|2.4418
18:17:35|2.4418
18:17:36|2.4418
18:17:37|2.445
18:17:38|2.4344
18:17:39|2.4384
18:17:39|2.4384
18:17:41|2.4369
18:17:42|2.4369
18:17:43|2.4369
18:17:45|2.4369
18:17:47|2.437
18:17:48|2.437
18:17:49|2.4375
18:17:51|2.4345
18:17:52|2.4325
18:17:53|2.4325
18:17:55|2.4307
18:17:56|2.4329
18:17:56|2.4329
18:17:58|2.4329
18:17:58|2.4299
18:17:59|2.4275
18:18:00|2.4304
18:18:01|2.4304
18:18:03|2.4304
18:18:04|2.4304
18:18:04|2.4326
18:18:07|2.4309
18:18:07|2.4298
18:18:08|2.4298
18:18:09|2.4298
18:18:10|2.4298
18:18:11|2.4306
18:18:12|2.43
18:18:13|2.4276
18:18:14|2.4276
18:18:15|2.4276
18:18:16|2.4276
18:18:17|2.4276
18:18:18|2.428
18:18:19|2.4285
18:18:20|2.4296
18:18:21|2.4296
18:18:22|2.4296
18:18:23|2.4296
18:18:24|2.4296
18:18:25|2.4296
18:18:26|2.4296
18:18:27|2.4291
18:18:28|2.4291
18:18:29|2.4291
18:18:30|2.4289
18:18:31|2.4289
18:18:32|2.4274
18:18:33|2.4287
18:18:34|2.43
18:18:35|2.43
18:18:36|2.4284
18:18:37|2.4284
18:18:38|2.4284
18:18:40|2.4269
18:18:41|2.4269
18:18:42|2.4269
18:18:43|2.4269
18:18:44|2.4284
18:18:46|2.4284
18:18:47|2.4284
18:18:48|2.4283
18:18:50|2.4282
18:18:51|2.4322
18:18:52|2.4271
18:18:53|2.4271
18:18:55|2.43
18:18:57|2.43
18:18:57|2.43
18:18:59|2.4279
18:18:59|2.4262
18:19:01|2.4262
18:19:01|2.4279
18:19:02|2.4279
18:19:03|2.4279
18:19:04|2.4279
18:19:06|2.4278
18:19:07|2.4278
18:19:08|2.4279
18:19:09|2.4257
18:19:10|2.4257
18:19:12|2.4257
18:19:14|2.4301
18:19:14|2.4301
18:19:15|2.4301
18:19:17|2.4301
18:19:18|2.4366
18:19:20|2.4347
18:19:20|2.4352
18:19:21|2.4355
18:19:22|2.4372
18:19:24|2.4372
18:19:24|2.4372
18:19:25|2.4355
18:19:26|2.4324
18:19:28|2.4409
18:19:29|2.4412
18:19:30|2.4412
18:19:31|2.4412
18:19:32|2.4445
18:19:33|2.4445
18:19:34|2.4443
18:19:35|2.4443
18:19:36|2.4422
18:19:37|2.4463
18:19:40|2.4407
18:19:41|2.4455
18:19:42|2.4444
18:19:43|2.4444
18:19:44|2.4444
18:19:45|2.4444
18:19:47|2.4384
18:19:49|2.4367
18:19:51|2.4381
18:19:52|2.4381
18:19:53|2.4389
18:19:55|2.4392
18:19:56|2.4392
18:19:56|2.4392
18:19:58|2.4408
18:19:59|2.4408
18:20:00|2.4423
18:20:01|2.4423
18:20:03|2.4386
18:20:03|2.4428
18:20:04|2.4435
18:20:06|2.4446
18:20:07|2.4446
18:20:08|2.4456
18:20:10|2.4456
18:20:10|2.4473
18:20:11|2.4448
18:20:12|2.4448
18:20:13|2.4539
18:20:14|2.451
18:20:15|2.457
18:20:16|2.4537
18:20:17|2.4563
18:20:18|2.4582
18:20:19|2.4548
18:20:20|2.4563
18:20:21|2.4579
18:20:22|2.4578
18:20:23|2.4563
18:20:24|2.4554
18:20:26|2.4554
18:20:26|2.4548
18:20:27|2.4563
18:20:28|2.4568
18:20:29|2.4568
18:20:30|2.4579
18:20:32|2.4534
18:20:33|2.454
18:20:34|2.453
18:20:35|2.462
18:20:36|2.4587
18:20:37|2.4613
18:20:39|2.458
18:20:40|2.4596
18:20:41|2.4631
18:20:42|2.4788
18:20:42|2.4801
18:20:44|2.4793
18:20:45|2.4733
18:20:46|2.4767
18:20:48|2.4815
18:20:49|2.479
18:20:50|2.4802
18:20:51|2.4808
18:20:52|2.483
18:20:53|2.4814
18:20:55|2.4848
18:20:56|2.4866
18:20:57|2.4875
18:20:58|2.489
18:20:59|2.484
18:21:00|2.4884
18:21:02|2.4852
18:21:03|2.4821
18:21:04|2.4859
18:21:04|2.4783
18:21:05|2.4802
18:21:07|2.4821
18:21:08|2.4826
18:21:10|2.4834
18:21:10|2.4834
18:21:11|2.4802
18:21:12|2.4802
18:21:13|2.481
18:21:14|2.4787
18:21:15|2.4784
18:21:16|2.4758
18:21:17|2.4787
18:21:18|2.4668
18:21:19|2.462
18:21:20|2.4661
18:21:21|2.4671
18:21:22|2.4671
18:21:23|2.4672
18:21:24|2.4668
18:21:25|2.4668
18:21:26|2.4632
18:21:27|2.4695
18:21:28|2.475
18:21:29|2.4741
18:21:30|2.4741
18:21:31|2.4702
18:21:32|2.4729
18:21:33|2.4728
18:21:34|2.4764
18:21:35|2.4767
18:21:36|2.4767
18:21:37|2.4767
18:21:38|2.4789
18:21:39|2.4816
18:21:40|2.4806
18:21:41|2.4751
18:21:42|2.4751
18:21:43|2.4751
18:21:44|2.4825
18:21:45|2.4825
18:21:46|2.4799
18:21:48|2.4799
18:21:50|2.4806
18:21:51|2.4765
18:21:53|2.4746
18:21:53|2.4746
18:21:56|2.4767
18:21:56|2.4768
18:21:58|2.4768
18:21:58|2.4774
18:21:59|2.4774
18:22:00|2.4774
18:22:01|2.4782
18:22:02|2.4805
18:22:03|2.4828
18:22:05|2.4905
18:22:05|2.4884
18:22:06|2.493
18:22:07|2.4924
18:22:08|2.4939
18:22:10|2.4904
18:22:11|2.4904
18:22:12|2.489
18:22:14|2.4903
18:22:14|2.498
18:22:16|2.4946
18:22:18|2.4987
18:22:18|2.5008
18:22:19|2.5015
18:22:20|2.5015
18:22:22|2.5135
18:22:23|2.5098
18:22:25|2.5054
18:22:25|2.5088
18:22:26|2.514
18:22:27|2.513
18:22:28|2.511
18:22:29|2.5054
18:22:30|2.5028
18:22:31|2.504
18:22:32|2.5042
18:22:33|2.5041
18:22:34|2.5074
18:22:35|2.5057
18:22:36|2.5086
18:22:37|2.508
18:22:38|2.5081
18:22:39|2.5079
18:22:40|2.5079
18:22:41|2.5073
18:22:42|2.5054
18:22:44|2.5066
18:22:44|2.5071
18:22:45|2.5071
18:22:46|2.5059
18:22:47|2.5056
18:22:49|2.5064
18:22:51|2.5018
18:22:53|2.5018
18:22:54|2.5034
18:22:55|2.5034
18:22:56|2.503
18:22:58|2.5033
18:22:58|2.5033
18:23:00|2.5065
18:23:00|2.5037
18:23:01|2.5019
18:23:02|2.5059
18:23:03|2.5135
18:23:04|2.5128
18:23:05|2.5119
18:23:07|2.5142
18:23:07|2.5165
18:23:08|2.5179
18:23:09|2.5148
18:23:11|2.5142
18:23:11|2.5133
18:23:12|2.5126
18:23:13|2.5162
18:23:15|2.5151
18:23:16|2.5153
18:23:16|2.511
18:23:18|2.5095
18:23:18|2.5129
18:23:20|2.5129
18:23:20|2.5121
18:23:22|2.5086
18:23:23|2.5086
18:23:23|2.5117
18:23:24|2.5135
18:23:26|2.515
18:23:27|2.515
18:23:28|2.5154
18:23:29|2.5148
18:23:30|2.5148
18:23:31|2.5118
18:23:32|2.5118
18:23:34|2.5149
18:23:34|2.5149
18:23:35|2.5116
18:23:36|2.5116
18:23:37|2.5146
18:23:38|2.5072
18:23:39|2.5064
18:23:40|2.5064
18:23:41|2.5064
18:23:42|2.5065
18:23:43|2.5065
18:23:44|2.5091
18:23:45|2.5094
18:23:46|2.5092
18:23:47|2.5099
18:23:48|2.5099
18:23:50|2.5045
18:23:51|2.5001
18:23:53|2.4992
18:23:54|2.4954
18:23:56|2.496
18:23:56|2.4953
18:23:58|2.5017
18:23:59|2.4969
18:24:00|2.4994
18:24:01|2.5051
18:24:02|2.5051
18:24:04|2.5072
18:24:04|2.5071
18:24:05|2.5067
18:24:06|2.5067
18:24:08|2.5147
18:24:08|2.5147
18:24:10|2.5132
18:24:10|2.5132
18:24:12|2.5086
18:24:13|2.5033
18:24:14|2.506
18:24:16|2.5105
18:24:17|2.5117
18:24:18|2.5115
18:24:19|2.5117
18:24:20|2.5116
18:24:21|2.5116
18:24:22|2.5107
18:24:23|2.5087
18:24:24|2.5109
18:24:25|2.5109
18:24:26|2.5109
18:24:27|2.5109
18:24:28|2.51
18:24:29|2.5096
18:24:30|2.5096
18:24:31|2.5096
18:24:32|2.5076
18:24:33|2.4984
18:24:34|2.4984
18:24:35|2.4984
18:24:36|2.4979
18:24:37|2.4979
18:24:38|2.4991
18:24:39|2.4991
18:24:40|2.5
18:24:41|2.5
18:24:43|2.4993
18:24:44|2.4982
18:24:44|2.5015
18:24:46|2.5015
18:24:47|2.5015
18:24:47|2.5015
18:24:49|2.5039
18:24:50|2.5006
18:24:52|2.5039
18:24:53|2.501
18:24:55|2.5011
18:24:56|2.5035
18:24:57|2.5014
18:24:58|2.5014
18:24:59|2.4976
18:25:00|2.5006
18:25:02|2.499
18:25:03|2.5
18:25:04|2.499
18:25:05|2.5004
18:25:06|2.5017
18:25:07|2.5017
18:25:08|2.5017
18:25:09|2.5
18:25:10|2.5
18:25:11|2.5
18:25:12|2.5
18:25:13|2.5
18:25:14|2.5032
18:25:15|2.5032
18:25:16|2.5032
18:25:17|2.5035
18:25:18|2.5035
18:25:19|2.5052
18:25:20|2.5052
18:25:21|2.5052
18:25:22|2.5027
18:25:23|2.5027
18:25:24|2.5015
18:25:25|2.5003
18:25:26|2.5003
18:25:27|2.5
18:25:28|2.5
18:25:29|2.5
18:25:30|2.5
18:25:31|2.5
18:25:32|2.5
18:25:33|2.5
18:25:34|2.5
18:25:35|2.4992
18:25:36|2.4993
18:25:37|2.4993
18:25:38|2.4993
18:25:39|2.4989
18:25:40|2.4966
18:25:41|2.4993
18:25:42|2.4993
18:25:43|2.4993
18:25:44|2.5
18:25:45|2.4991
18:25:46|2.5027
18:25:47|2.5046
18:25:48|2.5046
18:25:49|2.5046
18:25:50|2.5048
18:25:51|2.5015
18:25:53|2.5045
18:25:55|2.5044
18:25:55|2.5139
18:25:57|2.5156
18:25:58|2.5152
18:26:00|2.5166
18:26:01|2.5171
18:26:02|2.5181
18:26:03|2.5182
18:26:05|2.5228
18:26:06|2.5198
18:26:07|2.5186
18:26:07|2.5186
18:26:09|2.5172
18:26:10|2.512
18:26:10|2.5128
18:26:11|2.5142
18:26:13|2.5142
18:26:14|2.5159
18:26:15|2.5161
18:26:15|2.5142
18:26:17|2.5139
18:26:18|2.5162
18:26:19|2.5171
18:26:20|2.5183
18:26:21|2.5183
18:26:22|2.5183
18:26:23|2.5174
18:26:24|2.5174
18:26:25|2.5174
18:26:26|2.5174
18:26:27|2.5145
18:26:29|2.5142
18:26:30|2.5128
18:26:31|2.5122
18:26:31|2.5122
18:26:32|2.5056
18:26:34|2.5088
18:26:34|2.5088
18:26:35|2.5084
18:26:37|2.5082
18:26:38|2.5089
18:26:39|2.5088
18:26:41|2.5088
18:26:41|2.5088
18:26:42|2.5088
18:26:44|2.5088
18:26:45|2.5088
18:26:45|2.5045
18:26:46|2.5045
18:26:47|2.5044
18:26:48|2.5025
18:26:49|2.5001
18:26:51|2.5066
18:26:52|2.5016
18:26:54|2.5051
18:26:56|2.5024
18:26:57|2.5024
18:26:58|2.5036
18:27:00|2.5036
18:27:01|2.5036
18:27:02|2.5036
18:27:04|2.5014
18:27:04|2.5039
18:27:07|2.5058
18:27:08|2.506
18:27:09|2.5071
18:27:10|2.5071
18:27:10|2.5071
18:27:11|2.5071
18:27:13|2.5071
18:27:14|2.5146
18:27:15|2.5084
18:27:16|2.5084
18:27:16|2.5084
18:27:18|2.5084
18:27:19|2.5105
18:27:20|2.5105
18:27:21|2.5115
18:27:22|2.5115
18:27:23|2.5062
18:27:24|2.5062
18:27:25|2.5079
18:27:26|2.5079
18:27:27|2.5073
18:27:28|2.5031
18:27:29|2.5047
18:27:30|2.5036
18:27:31|2.5036
18:27:32|2.5034
18:27:34|2.5
18:27:35|2.4998
18:27:35|2.5069
18:27:37|2.5084
18:27:38|2.5084
18:27:39|2.5015
18:27:40|2.5026
18:27:41|2.4936
18:27:42|2.4907
18:27:43|2.4852
18:27:44|2.4884
18:27:45|2.4853
18:27:46|2.4849
18:27:47|2.4853
18:27:49|2.4849
18:27:50|2.4849
18:27:51|2.4849
18:27:52|2.4862
18:27:53|2.4856
18:27:55|2.4859
18:27:57|2.481
18:27:58|2.4848
18:27:59|2.4775
18:28:01|2.4757
18:28:03|2.4724
18:28:04|2.474
18:28:05|2.4767
18:28:07|2.4767
18:28:08|2.4753
18:28:09|2.4774
18:28:10|2.4752
18:28:11|2.4811
18:28:12|2.4855
18:28:13|2.4845
18:28:14|2.4801
18:28:15|2.4802
18:28:17|2.4778
18:28:17|2.4803
18:28:19|2.4803
18:28:20|2.4805
18:28:21|2.4794
18:28:22|2.4794
18:28:23|2.48
18:28:24|2.4832
18:28:25|2.4832
18:28:27|2.482
18:28:28|2.4831
18:28:29|2.4831
18:28:30|2.4838
18:28:31|2.484
18:28:32|2.4944
18:28:33|2.4921
18:28:35|2.4939
18:28:37|2.4963
18:28:37|2.4963
18:28:39|2.4949
18:28:39|2.4949
18:28:41|2.4949
18:28:42|2.5031
18:28:43|2.5004
18:28:44|2.5005
18:28:45|2.4869
18:28:46|2.4911
18:28:47|2.4902
18:28:48|2.488
18:28:49|2.4898
18:28:50|2.4943
18:28:51|2.4911
18:28:52|2.4911
18:28:53|2.4941
18:28:55|2.4941
18:28:56|2.4941
18:28:58|2.4901
18:28:58|2.49
18:29:00|2.4911
18:29:02|2.49
18:29:03|2.49
18:29:04|2.4889
18:29:05|2.4889
18:29:06|2.4889
18:29:07|2.4917
18:29:09|2.4927
18:29:09|2.4927
18:29:11|2.4928
18:29:12|2.4928
18:29:13|2.4929
18:29:14|2.4913
18:29:15|2.4928
18:29:16|2.4929
18:29:17|2.4929
18:29:19|2.4918
18:29:20|2.4899
18:29:21|2.4899
18:29:22|2.4888
18:29:23|2.4888
18:29:25|2.4888
18:29:25|2.4902
18:29:26|2.4928
18:29:27|2.4928
18:29:29|2.4928
18:29:30|2.4898
18:29:31|2.4898
18:29:32|2.4898
18:29:32|2.4924
18:29:33|2.4924
18:29:35|2.4924
18:29:36|2.4924
18:29:37|2.4917
18:29:38|2.4924
18:29:39|2.4928
18:29:40|2.4967
18:29:41|2.4967
18:29:42|2.4902
18:29:43|2.4902
18:29:44|2.4938
18:29:45|2.4938
18:29:46|2.4938
18:29:47|2.4938
18:29:49|2.4927
18:29:50|2.4938
18:29:51|2.4938
18:29:52|2.4938
18:29:54|2.4938
18:29:54|2.4937
18:29:56|2.4916
18:29:59|2.4936
18:30:01|2.4855
18:30:02|2.4884
18:30:03|2.4903
18:30:05|2.4828
18:30:06|2.4852
18:30:07|2.4809
18:30:08|2.4807
18:30:09|2.4807
18:30:10|2.4807
18:30:11|2.4807
18:30:12|2.4858
18:30:13|2.4858
18:30:14|2.4821
18:30:15|2.4821
18:30:17|2.4804
18:30:18|2.4803
18:30:19|2.4803
18:30:21|2.4803
18:30:22|2.485
18:30:23|2.48
18:30:24|2.48
18:30:25|2.4774
18:30:26|2.4776
18:30:27|2.4743
18:30:28|2.4757
18:30:29|2.4785
18:30:30|2.4791
18:30:31|2.4791
18:30:32|2.482
18:30:33|2.4806
18:30:34|2.4806
18:30:35|2.4822
18:30:36|2.4822
18:30:37|2.4787
18:30:38|2.4757
18:30:39|2.4729
18:30:40|2.478
18:30:41|2.4779
18:30:42|2.4772
18:30:43|2.4755
18:30:44|2.4755
18:30:45|2.4776
18:30:46|2.478
18:30:47|2.478
18:30:48|2.4779
18:30:49|2.4779
18:30:51|2.4771
18:30:52|2.4771
18:30:53|2.4818
18:30:54|2.4818
18:30:55|2.4792
18:30:56|2.4792
18:30:58|2.4792
18:30:59|2.4792
18:31:01|2.4792
18:31:02|2.4804
18:31:03|2.4755
18:31:04|2.49
18:31:06|2.4939
18:31:07|2.4901
18:31:08|2.4947
18:31:09|2.5054
18:31:10|2.5089
18:31:11|2.5181
18:31:12|2.5153
18:31:13|2.5143
18:31:14|2.5186
18:31:15|2.5172
18:31:17|2.5218
18:31:18|2.5156
18:31:20|2.5091
18:31:21|2.5086
18:31:22|2.5096
18:31:23|2.5142
18:31:24|2.5111
18:31:26|2.5177
18:31:27|2.5177
18:31:28|2.5169
18:31:29|2.512
18:31:30|2.5146
18:31:31|2.5135
18:31:32|2.5137
18:31:35|2.5137
18:31:36|2.5166
18:31:37|2.5137
18:31:37|2.5137
18:31:38|2.5147
18:31:40|2.516
18:31:41|2.516
18:31:43|2.516
18:31:44|2.5135
18:31:45|2.5156
18:31:45|2.5156
18:31:46|2.5147
18:31:48|2.5146
18:31:48|2.5146
18:31:50|2.5122
18:31:51|2.5189
18:31:52|2.5142
18:31:53|2.5147
18:31:54|2.52
18:31:54|2.52
18:31:56|2.5221
18:31:57|2.52
18:31:59|2.5165
18:32:01|2.523
18:32:01|2.5189
18:32:03|2.524
18:32:05|2.5226
18:32:05|2.522
18:32:06|2.5187
18:32:08|2.5243
18:32:09|2.5238
18:32:10|2.518
18:32:11|2.5164
18:32:12|2.5155
18:32:14|2.5147
18:32:15|2.5147
18:32:16|2.5177
18:32:17|2.5163
18:32:18|2.5173
18:32:20|2.5173
18:32:20|2.5146
18:32:22|2.5131
18:32:23|2.5133
18:32:24|2.5159
18:32:24|2.5158
18:32:25|2.5146
18:32:26|2.5146
18:32:28|2.516
18:32:29|2.516
18:32:30|2.5134
18:32:31|2.5134
18:32:31|2.5131
18:32:32|2.5131
18:32:34|2.5131
18:32:34|2.513
18:32:36|2.513
18:32:36|2.513
18:32:38|2.513
18:32:39|2.513
18:32:39|2.513
18:32:40|2.5131
18:32:41|2.5131
18:32:42|2.5131
18:32:44|2.513
18:32:44|2.513
18:32:45|2.518
18:32:47|2.5152
18:32:47|2.5152
18:32:49|2.5171
18:32:50|2.5171
18:32:51|2.5171
18:32:51|2.5171
18:32:52|2.5152
18:32:54|2.5177
18:32:54|2.5177
18:32:55|2.5164
18:32:56|2.5152
18:32:57|2.5152
18:32:59|2.5145
18:33:01|2.5168
18:33:02|2.5168
18:33:03|2.5166
18:33:04|2.517
18:33:05|2.5176
18:33:06|2.519
18:33:07|2.5189
18:33:08|2.5189
18:33:09|2.5189
18:33:10|2.52
18:33:11|2.52
18:33:12|2.5203
18:33:13|2.5203
18:33:14|2.521
18:33:15|2.5182
18:33:16|2.5155
18:33:17|2.5191
18:33:18|2.5199
18:33:19|2.5199
18:33:20|2.5199
18:33:21|2.5199
18:33:22|2.5185
18:33:23|2.515
18:33:24|2.5152
18:33:25|2.5152
18:33:26|2.5152
18:33:27|2.5152
18:33:28|2.5152
18:33:29|2.5152
18:33:30|2.5167
18:33:31|2.5167
18:33:32|2.5164
18:33:33|2.5164
18:33:34|2.5164
18:33:35|2.5164
18:33:37|2.5164
18:33:37|2.5157
18:33:38|2.5157
18:33:39|2.518
18:33:40|2.52
18:33:41|2.522
18:33:42|2.5232
18:33:43|2.5223
18:33:44|2.5187
18:33:45|2.5225
18:33:46|2.5204
18:33:47|2.5204
18:33:48|2.5225
18:33:49|2.5225
18:33:50|2.5225
18:33:51|2.5225
18:33:53|2.5176
18:33:54|2.5176
18:33:54|2.5198
18:33:55|2.5198
18:33:56|2.5222
18:33:58|2.52
18:33:59|2.52
18:34:01|2.5223
18:34:02|2.5232
18:34:04|2.524
18:34:06|2.5285
18:34:07|2.5253
18:34:08|2.5256
18:34:09|2.5238
18:34:10|2.526
18:34:11|2.5295
18:34:11|2.5239
18:34:13|2.5298
18:34:14|2.5272
18:34:15|2.5216
18:34:16|2.522
18:34:16|2.5238
18:34:18|2.5238
18:34:19|2.5236
18:34:20|2.5237
18:34:21|2.5215
18:34:21|2.5216
18:34:22|2.5216
18:34:23|2.5232
18:34:25|2.5205
18:34:26|2.5215
18:34:26|2.5215
18:34:28|2.5215
18:34:29|2.5181
18:34:30|2.5185
18:34:31|2.5218
18:34:33|2.5219
18:34:33|2.5187
18:34:34|2.5213
18:34:35|2.5213
18:34:36|2.5185
18:34:37|2.5185
18:34:38|2.5201
18:34:40|2.52
18:34:41|2.52
18:34:42|2.52
18:34:43|2.5197
18:34:43|2.5197
18:34:45|2.5215
18:34:45|2.5219
18:34:46|2.5198
18:34:47|2.5219
18:34:48|2.52
18:34:50|2.5128
18:34:50|2.5158
18:34:51|2.5157
18:34:52|2.517
18:34:54|2.5123
18:34:54|2.5144
18:34:55|2.5144
18:34:56|2.5147
18:34:57|2.5126
18:34:58|2.5124
18:35:00|2.5104
18:35:02|2.5104
18:35:03|2.5098
18:35:05|2.5124
18:35:07|2.5147
18:35:08|2.5131
18:35:08|2.5147
18:35:10|2.5173
18:35:11|2.5178
18:35:13|2.5175
18:35:14|2.5185
18:35:16|2.5133
18:35:17|2.5162
18:35:17|2.5148
18:35:19|2.5148
18:35:21|2.5134
18:35:22|2.5134
18:35:23|2.5152
18:35:24|2.5117
18:35:25|2.5117
18:35:26|2.5117
18:35:27|2.5076
18:35:29|2.5117
18:35:30|2.5076
18:35:32|2.5072
18:35:32|2.5072
18:35:33|2.5072
18:35:34|2.5072
18:35:35|2.5016
18:35:36|2.503
18:35:37|2.503
18:35:38|2.5038
18:35:40|2.5025
18:35:40|2.5001
18:35:41|2.5016
18:35:42|2.5016
18:35:43|2.4946
18:35:44|2.4857
18:35:45|2.4927
18:35:46|2.4912
18:35:47|2.492
18:35:48|2.4922
18:35:49|2.4922
18:35:50|2.498
18:35:51|2.4933
18:35:52|2.4933
18:35:53|2.4946
18:35:54|2.4944
18:35:55|2.4937
18:35:57|2.4979
18:35:57|2.4979
18:35:58|2.4979
18:35:59|2.493
18:36:00|2.4905
18:36:02|2.4911
18:36:03|2.4933
18:36:04|2.4933
18:36:05|2.4926
18:36:06|2.4926
18:36:07|2.4944
18:36:08|2.4944
18:36:10|2.4946
18:36:11|2.4966
18:36:12|2.4945
18:36:13|2.4945
18:36:14|2.4946
18:36:15|2.4935
18:36:16|2.4935
18:36:17|2.4935
18:36:18|2.4974
18:36:19|2.4974
18:36:20|2.4974
18:36:21|2.4974
18:36:22|2.4974
18:36:23|2.4951
18:36:24|2.4947
18:36:25|2.4951
18:36:26|2.4971
18:36:27|2.4968
18:36:28|2.4946
18:36:29|2.4946
18:36:30|2.4949
18:36:32|2.4949
18:36:32|2.4949
18:36:33|2.4902
18:36:35|2.4902
18:36:35|2.4796
18:36:36|2.4812
18:36:38|2.4846
18:36:40|2.4834
18:36:40|2.478
18:36:41|2.4833
18:36:42|2.48
18:36:43|2.48
18:36:44|2.4786
18:36:45|2.4789
18:36:46|2.49
18:36:47|2.4871
18:36:48|2.4896
18:36:49|2.4896
18:36:50|2.5014
18:36:51|2.5056
18:36:52|2.5006
18:36:53|2.493
18:36:54|2.4941
18:36:55|2.5003
18:36:56|2.5018
18:36:57|2.5018
18:36:58|2.5018
18:36:59|2.501
18:37:00|2.5011
18:37:01|2.5018
18:37:03|2.502
18:37:05|2.4979
18:37:07|2.4997
18:37:08|2.4997
18:37:09|2.4984
18:37:10|2.4984
18:37:11|2.5036
18:37:11|2.5036
18:37:13|2.5063
18:37:14|2.5036
18:37:16|2.5039
18:37:16|2.5069
18:37:17|2.5036
18:37:19|2.5036
18:37:20|2.5061
18:37:21|2.5099
18:37:21|2.5105
18:37:23|2.5116
18:37:24|2.516
18:37:24|2.5136
18:37:25|2.513
18:37:26|2.5102
18:37:28|2.5129
18:37:30|2.5129
18:37:30|2.5129
18:37:31|2.5129
18:37:32|2.5124
18:37:34|2.5126
18:37:35|2.5126
18:37:36|2.5126
18:37:36|2.5126
18:37:38|2.5105
18:37:39|2.5061
18:37:39|2.5061
18:37:41|2.5068
18:37:42|2.5109
18:37:43|2.5106
18:37:44|2.5087
18:37:45|2.513
18:37:46|2.5121
18:37:47|2.5121
18:37:48|2.5167
18:37:50|2.5141
18:37:50|2.5141
18:37:51|2.5141
18:37:52|2.5141
18:37:54|2.5166
18:37:54|2.5129
18:37:56|2.5129
18:37:57|2.5119
18:37:58|2.5119
18:37:59|2.5119
18:38:00|2.5119
18:38:01|2.5119
18:38:02|2.5119
18:38:03|2.5109
18:38:05|2.5101
18:38:07|2.5099
18:38:09|2.51
18:38:09|2.5106
18:38:11|2.51
18:38:11|2.5101
18:38:12|2.5102
18:38:13|2.5129
18:38:14|2.5129
18:38:15|2.5102
18:38:16|2.5102
18:38:17|2.51
18:38:18|2.51
18:38:20|2.51
18:38:21|2.51
18:38:21|2.51
18:38:22|2.5105
18:38:24|2.5105
18:38:24|2.51
18:38:25|2.51
18:38:26|2.51
18:38:27|2.5099
18:38:28|2.507
18:38:30|2.5091
18:38:30|2.5091
18:38:31|2.5091
18:38:32|2.5087
18:38:33|2.5087
18:38:34|2.5069
18:38:36|2.5101
18:38:36|2.5101
18:38:37|2.5101
18:38:39|2.5101
18:38:39|2.5085
18:38:40|2.5085
18:38:42|2.5085
18:38:42|2.5073
18:38:43|2.5095
18:38:44|2.5082
18:38:46|2.5081
18:38:47|2.5081
18:38:48|2.5082
18:38:48|2.508
18:38:49|2.5098
18:38:50|2.51
18:38:52|2.51
18:38:53|2.5076
18:38:53|2.5073
18:38:54|2.5073
18:38:56|2.5058
18:38:56|2.5058
18:38:58|2.504
18:38:58|2.5023
18:38:59|2.5023
18:39:00|2.5023
18:39:01|2.504
18:39:03|2.504
18:39:04|2.4998
18:39:06|2.4998
18:39:06|2.4981
18:39:08|2.5002
18:39:09|2.5002
18:39:11|2.4991
18:39:11|2.4991
18:39:13|2.501
18:39:15|2.501
18:39:16|2.501
18:39:16|2.501
18:39:18|2.5
18:39:19|2.4977
18:39:20|2.498
18:39:21|2.498
18:39:22|2.4944
18:39:23|2.4944
18:39:23|2.4961
18:39:25|2.4943
18:39:26|2.4943
18:39:27|2.4943
18:39:28|2.4933
18:39:29|2.4943
18:39:30|2.4953
18:39:31|2.4956
18:39:31|2.497
18:39:33|2.4937
18:39:34|2.4937
18:39:35|2.4937
18:39:36|2.4873
18:39:37|2.4911
18:39:38|2.4911
18:39:39|2.4911
18:39:40|2.4911
18:39:41|2.4899
18:39:42|2.4894
18:39:43|2.4891
18:39:44|2.4891
18:39:45|2.4861
18:39:46|2.4875
18:39:47|2.4875
18:39:48|2.4875
18:39:49|2.4873
18:39:50|2.4895
18:39:51|2.4895
18:39:51|2.4895
18:39:53|2.4903
18:39:54|2.4918
18:39:55|2.4966
18:39:56|2.4966
18:39:56|2.4966
18:39:58|2.4958
18:39:59|2.4941
18:40:00|2.4941
18:40:01|2.4941
18:40:01|2.4941
18:40:03|2.4862
18:40:04|2.4869
18:40:05|2.4869
18:40:07|2.4851
18:40:09|2.4855
18:40:09|2.4869
18:40:11|2.487
18:40:12|2.4884
18:40:13|2.4884
18:40:14|2.4916
18:40:15|2.4916
18:40:16|2.4916
18:40:17|2.4885
18:40:18|2.4885
18:40:19|2.4885
18:40:20|2.4886
18:40:21|2.4886
18:40:22|2.4886
18:40:23|2.4916
18:40:24|2.4916
18:40:25|2.4912
18:40:26|2.4912
18:40:27|2.4912
18:40:28|2.4912
18:40:29|2.4917
18:40:30|2.4917
18:40:31|2.4917
18:40:32|2.4917
18:40:33|2.4917
18:40:34|2.4914
18:40:35|2.4898
18:40:36|2.4898
18:40:37|2.4898
18:40:38|2.4898
18:40:39|2.4851
18:40:40|2.4829
18:40:41|2.4817
18:40:42|2.4806
18:40:43|2.4824
18:40:44|2.4761
18:40:45|2.4785
18:40:46|2.4778
18:40:47|2.478
18:40:48|2.4781
18:40:49|2.4781
18:40:50|2.4786
18:40:51|2.4792
18:40:52|2.4777
18:40:53|2.4777
18:40:54|2.4777
18:40:55|2.4781
18:40:56|2.4781
18:40:57|2.4763
18:40:58|2.4776
18:40:59|2.4758
18:41:00|2.4758
18:41:01|2.4797
18:41:02|2.4814
18:41:03|2.4856
18:41:04|2.4893
18:41:05|2.4925
18:41:06|2.4891
18:41:08|2.4891
18:41:09|2.4891
18:41:11|2.49
18:41:12|2.4896
18:41:14|2.4901
18:41:14|2.4916
18:41:16|2.4915
18:41:16|2.4915
18:41:18|2.4904
18:41:18|2.4891
18:41:19|2.4899
18:41:20|2.4891
18:41:21|2.4891
18:41:23|2.4915
18:41:23|2.4892
18:41:24|2.4892
18:41:26|2.4865
18:41:27|2.4865
18:41:28|2.4889
18:41:29|2.486
18:41:31|2.4886
18:41:31|2.4868
18:41:32|2.4868
18:41:33|2.4888
18:41:35|2.4888
18:41:35|2.4888
18:41:36|2.4888
18:41:37|2.491
18:41:38|2.4914
18:41:39|2.4914
18:41:40|2.4912
18:41:41|2.4912
18:41:42|2.4912
18:41:43|2.4912
18:41:44|2.4848
18:41:45|2.4848
18:41:46|2.4848
18:41:47|2.4848
18:41:48|2.4848
18:41:49|2.4848
18:41:50|2.4848
18:41:51|2.4856
18:41:52|2.4856
18:41:54|2.4858
18:41:55|2.4858
18:41:56|2.4858
18:41:57|2.4858
18:41:58|2.4858
18:41:59|2.4858
18:42:00|2.4858
18:42:01|2.4858
18:42:02|2.4858
18:42:03|2.4858
18:42:04|2.4844
18:42:05|2.4844
18:42:06|2.4844
18:42:07|2.4844
18:42:08|2.4855
18:42:10|2.4845
18:42:10|2.4845
18:42:12|2.4845
18:42:13|2.4857
18:42:14|2.4857
18:42:15|2.4857
18:42:16|2.4895
18:42:17|2.4895
18:42:19|2.4895
18:42:20|2.4895
18:42:20|2.4895
18:42:22|2.4895
18:42:22|2.4895
18:42:24|2.4832
18:42:25|2.4833
18:42:26|2.4858
18:42:27|2.4863
18:42:29|2.4863
18:42:30|2.4863
18:42:31|2.4863
18:42:32|2.4858
18:42:32|2.4858
18:42:33|2.4858
18:42:35|2.4858
18:42:35|2.482
18:42:36|2.482
18:42:38|2.4844
18:42:38|2.4844
18:42:39|2.4814
18:42:41|2.4813
18:42:41|2.4831
18:42:43|2.4831
18:42:43|2.4843
18:42:45|2.4843
18:42:45|2.4843
18:42:47|2.4843
18:42:48|2.4835
18:42:48|2.4835
18:42:49|2.4835
18:42:50|2.4835
18:42:51|2.4792
18:42:53|2.4792
18:42:54|2.4792
18:42:54|2.4792
18:42:56|2.4735
18:42:57|2.4735
18:42:57|2.4735
18:42:58|2.4735
18:42:59|2.4735
18:43:00|2.4735
18:43:02|2.4735
18:43:02|2.4735
18:43:03|2.4767
18:43:04|2.4745
18:43:06|2.4776
18:43:06|2.4774
18:43:07|2.4774
18:43:10|2.4764
18:43:11|2.4764
18:43:12|2.4774
18:43:14|2.4774
18:43:15|2.48
18:43:17|2.48
18:43:19|2.4831
18:43:20|2.4843
18:43:20|2.4832
18:43:21|2.4843
18:43:22|2.4843
18:43:23|2.4824
18:43:24|2.4824
18:43:25|2.4824
18:43:26|2.4824
18:43:27|2.4836
18:43:28|2.4836
18:43:29|2.4836
18:43:30|2.4836
18:43:31|2.4825
18:43:32|2.4825
18:43:33|2.4825
18:43:34|2.4825
18:43:35|2.479
18:43:36|2.479
18:43:37|2.479
18:43:39|2.478
18:43:40|2.4795
18:43:41|2.4795
18:43:42|2.4795
18:43:43|2.4795
18:43:44|2.4745
18:43:45|2.4772
18:43:46|2.4765
18:43:47|2.4702
18:43:48|2.4775
18:43:49|2.4775
18:43:50|2.4775
18:43:51|2.479
18:43:52|2.479
18:43:53|2.4794
18:43:54|2.4794
18:43:55|2.4794
18:43:56|2.4794
18:43:57|2.479
18:43:58|2.4767
18:43:59|2.4767
18:44:00|2.4767
18:44:01|2.4789
18:44:02|2.4789
18:44:03|2.4752
18:44:04|2.4752
18:44:05|2.4752
18:44:06|2.4772
18:44:07|2.4772
18:44:08|2.4769
18:44:09|2.4769
18:44:11|2.477
18:44:13|2.4755
18:44:14|2.4755
18:44:15|2.4781
18:44:17|2.4781
18:44:18|2.4781
18:44:19|2.4755
18:44:21|2.4755
18:44:22|2.4755
18:44:23|2.478
18:44:24|2.478
18:44:25|2.478
18:44:26|2.4807
18:44:26|2.482
18:44:28|2.4825
18:44:29|2.4826
18:44:30|2.484
18:44:31|2.4865
18:44:32|2.4865
18:44:33|2.4865
18:44:34|2.4872
18:44:35|2.4872
18:44:36|2.486
18:44:37|2.486
18:44:38|2.486
18:44:39|2.4852
18:44:40|2.4852
18:44:41|2.4852
18:44:42|2.4852
18:44:42|2.4896
18:44:44|2.4896
18:44:45|2.4876
18:44:46|2.4876
18:44:47|2.499
18:44:48|2.5001
18:44:49|2.4977
18:44:50|2.4977
18:44:51|2.4995
18:44:52|2.4981
18:44:53|2.496
18:44:54|2.496
18:44:55|2.496
18:44:55|2.496
18:44:57|2.4943
18:44:57|2.4947
18:44:59|2.4947
18:45:00|2.4947
18:45:01|2.4947
18:45:01|2.4947
18:45:02|2.496
18:45:03|2.496
18:45:05|2.482
18:45:06|2.4838
18:45:07|2.4838
18:45:07|2.4856
18:45:09|2.4893
18:45:10|2.4893
18:45:12|2.4893
18:45:13|2.4873
18:45:15|2.4853
18:45:17|2.4853
18:45:19|2.4853
18:45:19|2.4867
18:45:20|2.4895
18:45:21|2.4895
18:45:23|2.4895
18:45:24|2.4895
18:45:25|2.4895
18:45:26|2.4844
18:45:27|2.4834
18:45:28|2.4825
18:45:29|2.4843
18:45:30|2.4843
18:45:31|2.4843
18:45:32|2.4843
18:45:33|2.4843
18:45:34|2.4843
18:45:35|2.4843
18:45:36|2.4796
18:45:37|2.478
18:45:38|2.477
18:45:39|2.4842
18:45:40|2.4827
18:45:41|2.4784
18:45:42|2.4807
18:45:43|2.4807
18:45:44|2.48
18:45:45|2.4783
18:45:46|2.4783
18:45:47|2.4783
18:45:48|2.4783
18:45:49|2.4784
18:45:50|2.4784
18:45:51|2.4785
18:45:52|2.4809
18:45:53|2.4809
18:45:54|2.4819
18:45:55|2.4835
18:45:56|2.4835
18:45:57|2.4835
18:45:58|2.4731
18:45:59|2.4767
18:46:00|2.4767
18:46:01|2.4767
18:46:02|2.4767
18:46:04|2.4753
18:46:04|2.4727
18:46:07|2.4727
18:46:08|2.4753
18:46:08|2.4723
18:46:09|2.4723
18:46:10|2.4723
18:46:13|2.473
18:46:14|2.4736
18:46:15|2.4718
18:46:16|2.4718
18:46:18|2.47
18:46:19|2.4714
18:46:20|2.4714
18:46:21|2.4715
18:46:21|2.4715
18:46:23|2.4656
18:46:24|2.4701
18:46:25|2.4701
18:46:26|2.4667
18:46:27|2.4675
18:46:28|2.4675
18:46:29|2.4675
18:46:30|2.4698
18:46:31|2.4698
18:46:32|2.4708
18:46:33|2.4698
18:46:34|2.4698
18:46:35|2.4698
18:46:36|2.4704
18:46:37|2.4708
18:46:38|2.4745
18:46:39|2.4731
18:46:40|2.4731
18:46:41|2.4731
18:46:42|2.4731
18:46:43|2.4731
18:46:44|2.4729
18:46:45|2.4729
18:46:46|2.4724
18:46:47|2.4724
18:46:48|2.4724
18:46:49|2.4721
18:46:50|2.4707
18:46:51|2.4708
18:46:52|2.474
18:46:53|2.47
18:46:54|2.4717
18:46:55|2.4716
18:46:56|2.4724
18:46:57|2.4724
18:46:58|2.4724
18:46:59|2.4736
18:47:00|2.4736
18:47:01|2.4751
18:47:02|2.4751
18:47:03|2.4769
18:47:04|2.4797
18:47:05|2.4805
18:47:06|2.4805
18:47:07|2.4805
18:47:08|2.4741
18:47:09|2.4786
18:47:10|2.4774
18:47:11|2.4787
18:47:12|2.4788
18:47:14|2.4788
18:47:15|2.4788
18:47:16|2.477
18:47:17|2.477
18:47:18|2.477
18:47:20|2.479
18:47:21|2.4774
18:47:22|2.4774
18:47:23|2.4772
18:47:24|2.4772
18:47:25|2.4718
18:47:26|2.4718
18:47:26|2.4731
18:47:27|2.4719
18:47:29|2.4719
18:47:30|2.4685
18:47:30|2.4679
18:47:31|2.4669
18:47:33|2.4669
18:47:33|2.4673
18:47:35|2.4673
18:47:36|2.4653
18:47:36|2.4668
18:47:38|2.4668
18:47:38|2.4668
18:47:40|2.466
18:47:40|2.4655
18:47:41|2.4655
18:47:44|2.4663
18:47:44|2.4648
18:47:45|2.4648
18:47:46|2.4648
18:47:47|2.4648
18:47:48|2.4659
18:47:49|2.4659
18:47:50|2.4659
18:47:51|2.4663
18:47:52|2.4654
18:47:54|2.4655
18:47:55|2.4629
18:47:56|2.4608
18:47:57|2.4608
18:47:57|2.461
18:47:59|2.461
18:48:00|2.461
18:48:00|2.461
18:48:01|2.462
18:48:04|2.4638
18:48:04|2.4638
18:48:05|2.4634
18:48:06|2.4634
18:48:07|2.4649
18:48:08|2.4629
18:48:09|2.4628
18:48:10|2.4609
18:48:11|2.4626
18:48:12|2.4609
18:48:14|2.4626
18:48:16|2.4613
18:48:18|2.4613
18:48:20|2.4613
18:48:20|2.4612
18:48:21|2.4612
18:48:23|2.4612
18:48:24|2.4614
18:48:24|2.4614
18:48:25|2.4614
18:48:27|2.4614
18:48:27|2.4614
18:48:30|2.4614
18:48:30|2.4662
18:48:31|2.4662
18:48:32|2.4674
18:48:33|2.4696
18:48:35|2.472
18:48:36|2.472
18:48:37|2.472
18:48:38|2.472
18:48:39|2.4722
18:48:40|2.4722
18:48:41|2.4707
18:48:42|2.4722
18:48:43|2.4722
18:48:44|2.4722
18:48:45|2.4722
18:48:46|2.4722
18:48:47|2.4722
18:48:48|2.4722
18:48:49|2.4722
18:48:50|2.4733
18:48:51|2.4733
18:48:52|2.4685
18:48:53|2.4685
18:48:54|2.4651
18:48:55|2.4651
18:48:56|2.4672
18:48:57|2.4672
18:48:58|2.4682
18:48:59|2.4682
18:49:00|2.4672
18:49:01|2.4672
18:49:02|2.4672
18:49:03|2.4691
18:49:04|2.4651
18:49:05|2.4651
18:49:06|2.4671
18:49:07|2.4671
18:49:08|2.4657
18:49:09|2.4644
18:49:10|2.4644
18:49:11|2.4644
18:49:12|2.4663
18:49:13|2.4657
18:49:14|2.4657
18:49:16|2.4657
18:49:18|2.4636
18:49:19|2.4643
18:49:21|2.4643
18:49:21|2.464
18:49:22|2.4634
18:49:23|2.4634
18:49:24|2.4634
18:49:25|2.4634
18:49:26|2.4623
18:49:27|2.4624
18:49:29|2.4624
18:49:30|2.4614
18:49:31|2.4621
18:49:32|2.4621
18:49:33|2.4621
18:49:34|2.4621
18:49:35|2.4634
18:49:36|2.4634
18:49:37|2.4654
18:49:38|2.467
18:49:39|2.4671
18:49:41|2.4657
18:49:42|2.4681
18:49:43|2.4681
18:49:44|2.4689
18:49:45|2.4689
18:49:46|2.4689
18:49:46|2.4677
18:49:48|2.4678
18:49:49|2.4685
18:49:50|2.4685
18:49:51|2.4718
18:49:52|2.4718
18:49:53|2.4718
18:49:54|2.4737
18:49:55|2.4742
18:49:55|2.4752
18:49:56|2.4719
18:49:57|2.4719
18:49:58|2.4695
18:49:59|2.471
18:50:01|2.4719
18:50:02|2.471
18:50:03|2.4724
18:50:04|2.4724
18:50:05|2.4731
18:50:06|2.4731
18:50:07|2.4731
18:50:08|2.4731
18:50:09|2.4731
18:50:10|2.4731
18:50:10|2.4731
18:50:12|2.4731
18:50:13|2.4718
18:50:13|2.4718
18:50:14|2.4715
18:50:17|2.4727
18:50:18|2.4727
18:50:20|2.4717
18:50:20|2.4717
18:50:21|2.4717
18:50:22|2.4715
18:50:24|2.4715
18:50:26|2.4715
18:50:27|2.4715
18:50:28|2.4733
18:50:28|2.4733
18:50:30|2.4733
18:50:31|2.4733
18:50:32|2.4733
18:50:32|2.4715
18:50:34|2.4699
18:50:35|2.4733
18:50:36|2.4717
18:50:37|2.4717
18:50:38|2.473
18:50:39|2.4712
18:50:40|2.4712
18:50:41|2.4712
18:50:42|2.4736
18:50:43|2.4736
18:50:44|2.4738
18:50:45|2.4738
18:50:46|2.474
18:50:47|2.4752
18:50:48|2.4752
18:50:49|2.4703
18:50:50|2.4703
18:50:51|2.4736
18:50:52|2.4712
18:50:54|2.4712
18:50:54|2.4687
18:50:56|2.4707
18:50:57|2.4753
18:50:57|2.4728
18:50:59|2.4728
18:51:00|2.4728
18:51:01|2.4728
18:51:02|2.4728
18:51:03|2.4728
18:51:04|2.4728
18:51:05|2.4728
18:51:06|2.4759
18:51:06|2.4759
18:51:07|2.4759
18:51:08|2.4774
18:51:10|2.4774
18:51:11|2.4774
18:51:12|2.4774
18:51:13|2.4774
18:51:14|2.4769
18:51:15|2.4769
18:51:16|2.4769
18:51:18|2.4714
18:51:20|2.4695
18:51:21|2.468
18:51:21|2.467
18:51:22|2.4688
18:51:24|2.4659
18:51:25|2.4639
18:51:26|2.4639
18:51:27|2.4636
18:51:28|2.4636
18:51:29|2.4667
18:51:30|2.463
18:51:31|2.4634
18:51:32|2.4629
18:51:33|2.4588
18:51:35|2.461
18:51:36|2.4611
18:51:37|2.4591
18:51:38|2.4591
18:51:39|2.4601
18:51:40|2.4601
18:51:41|2.4601
18:51:42|2.4576
18:51:43|2.4584
18:51:44|2.4574
18:51:46|2.4573
18:51:46|2.4557
18:51:48|2.4584
18:51:49|2.4573
18:51:50|2.4573
18:51:51|2.4573
18:51:52|2.4573
18:51:53|2.4573
18:51:54|2.4573
18:51:54|2.4573
18:51:56|2.4573
18:51:57|2.4573
18:51:58|2.456
18:51:59|2.4559
18:52:00|2.4559
18:52:01|2.4559
18:52:02|2.4561
18:52:03|2.4609
18:52:04|2.4628
18:52:05|2.4604
18:52:06|2.4604
18:52:07|2.4604
18:52:08|2.4604
18:52:09|2.4604
18:52:10|2.4604
18:52:11|2.4604
18:52:13|2.4639
18:52:14|2.4639
18:52:15|2.4639
18:52:16|2.4614
18:52:17|2.4614
18:52:19|2.4614
18:52:20|2.4614
18:52:22|2.4642
18:52:22|2.4639
18:52:24|2.4637
18:52:25|2.4632
18:52:26|2.4632
18:52:27|2.4632
18:52:28|2.4624
18:52:28|2.4654
18:52:30|2.4666
18:52:31|2.4666
18:52:32|2.467
18:52:33|2.467
18:52:34|2.467
18:52:35|2.467
18:52:35|2.4678
18:52:36|2.4678
18:52:37|2.4678
18:52:38|2.4678
18:52:40|2.4653
18:52:41|2.4653
18:52:42|2.4653
18:52:42|2.4653
18:52:43|2.4653
18:52:45|2.4653
18:52:46|2.4653
18:52:46|2.4654
18:52:48|2.4654
18:52:49|2.4654
18:52:49|2.4654
18:52:50|2.4654
18:52:51|2.4676
18:52:52|2.4676
18:52:53|2.4676
18:52:55|2.4663
18:52:55|2.4663
18:52:57|2.4663
18:52:58|2.4663
18:52:59|2.4663
18:53:00|2.4663
18:53:01|2.4663
18:53:01|2.467
18:53:02|2.4689
18:53:03|2.4689
18:53:04|2.4689
18:53:05|2.4687
18:53:07|2.4687
18:53:08|2.467
18:53:08|2.467
18:53:09|2.467
18:53:11|2.467
18:53:11|2.467
18:53:12|2.467
18:53:13|2.467
18:53:14|2.467
18:53:15|2.465
18:53:17|2.465
18:53:17|2.4648
18:53:20|2.4648
18:53:21|2.4648
18:53:22|2.4655
18:53:24|2.4655
18:53:25|2.4655
18:53:27|2.4662
18:53:27|2.4662
18:53:28|2.4662
18:53:29|2.4663
18:53:30|2.4663
18:53:31|2.4663
18:53:32|2.4654
18:53:33|2.4654
18:53:35|2.4654
18:53:35|2.4654
18:53:37|2.465
18:53:37|2.465
18:53:38|2.465
18:53:40|2.461
18:53:41|2.4628
18:53:42|2.4628
18:53:43|2.461
18:53:44|2.461
18:53:45|2.4633
18:53:46|2.4633
18:53:47|2.4647
18:53:48|2.4647
18:53:49|2.4647
18:53:50|2.4647
18:53:51|2.4647
18:53:52|2.4647
18:53:53|2.4647
18:53:54|2.4647
18:53:55|2.4647
18:53:56|2.4647
18:53:57|2.4634
18:53:58|2.4634
18:53:59|2.4634
18:54:00|2.462
18:54:01|2.462
18:54:02|2.462
18:54:03|2.462
18:54:04|2.462
18:54:05|2.462
18:54:06|2.462
18:54:07|2.462
18:54:08|2.462
18:54:09|2.462
18:54:10|2.462
18:54:11|2.4617
18:54:12|2.4617
18:54:13|2.4617
18:54:14|2.4617
18:54:15|2.4617
18:54:16|2.4635
18:54:17|2.4635
18:54:18|2.4635
18:54:20|2.4635
18:54:21|2.4635
18:54:23|2.4635
18:54:24|2.4635
18:54:25|2.4648
18:54:25|2.4648
18:54:27|2.4655
18:54:28|2.4642
18:54:29|2.4648
18:54:30|2.4648
18:54:31|2.4648
18:54:32|2.4648
18:54:32|2.4652
18:54:34|2.4652
18:54:35|2.4652
18:54:37|2.4652
18:54:37|2.4691
18:54:39|2.4668
18:54:39|2.4668
18:54:40|2.4668
18:54:42|2.4668
18:54:43|2.4668
18:54:44|2.4668
18:54:44|2.4668
18:54:46|2.4668
18:54:46|2.4668
18:54:47|2.4636
18:54:48|2.4636
18:54:49|2.4636
18:54:51|2.4636
18:54:52|2.4603
18:54:53|2.4603
18:54:54|2.4603
18:54:55|2.4603
18:54:55|2.4636
18:54:56|2.4636
18:54:57|2.4636
18:54:58|2.4636
18:54:59|2.4636
18:55:01|2.4636
18:55:02|2.4636
18:55:03|2.4636
18:55:03|2.4636
18:55:04|2.4636
18:55:06|2.4636
18:55:07|2.4604
18:55:07|2.4604
18:55:08|2.4604
18:55:09|2.4599
18:55:10|2.4582
18:55:12|2.4582
18:55:13|2.4582
18:55:13|2.4582
18:55:15|2.4579
18:55:15|2.4579
18:55:16|2.4589
18:55:17|2.4589
18:55:18|2.4589
18:55:19|2.4589
18:55:22|2.4589
18:55:23|2.4596
18:55:24|2.4589
18:55:25|2.4573
18:55:26|2.4573
18:55:27|2.4563
18:55:29|2.4588
18:55:30|2.4597
18:55:31|2.4631
18:55:32|2.4646
18:55:33|2.4657
18:55:34|2.4749
18:55:35|2.4754
18:55:36|2.4737
18:55:37|2.473
18:55:37|2.4734
18:55:39|2.476
18:55:39|2.4762
18:55:41|2.4762
18:55:42|2.4753
18:55:43|2.4758
18:55:43|2.4797
18:55:45|2.4795
18:55:45|2.4795
18:55:47|2.4795
18:55:48|2.4795
18:55:49|2.4778
18:55:50|2.4791
18:55:51|2.48
18:55:52|2.4792
18:55:53|2.4792
18:55:54|2.4845
18:55:55|2.4778
18:55:56|2.4812
18:55:57|2.4816
18:55:58|2.4818
18:55:59|2.4767
18:56:00|2.4749
18:56:01|2.4796
18:56:02|2.4786
18:56:03|2.4792
18:56:04|2.4792
18:56:05|2.4759
18:56:06|2.4781
18:56:07|2.4823
18:56:08|2.4823
18:56:09|2.484
18:56:10|2.484
18:56:11|2.4772
18:56:12|2.4773
18:56:13|2.4773
18:56:14|2.4781
18:56:15|2.4781
18:56:16|2.4781
18:56:17|2.4781
18:56:18|2.4781
18:56:19|2.4781
18:56:20|2.4781
18:56:21|2.4781
18:56:23|2.4781
18:56:24|2.4781
18:56:26|2.4787
18:56:27|2.4789
18:56:27|2.4789
18:56:29|2.4789
18:56:29|2.4789
18:56:30|2.4785
18:56:32|2.4789
18:56:33|2.4789
18:56:34|2.4789
18:56:35|2.4789
18:56:36|2.4789
18:56:37|2.4789
18:56:39|2.4789
18:56:40|2.4789
18:56:40|2.4789
18:56:41|2.4803
18:56:42|2.4803
18:56:43|2.4803
18:56:44|2.4803
18:56:45|2.4803
18:56:46|2.4803
18:56:47|2.4803
18:56:48|2.4803
18:56:49|2.4804
18:56:50|2.4804
18:56:51|2.4804
18:56:53|2.4804
18:56:53|2.4804
18:56:55|2.4804
18:56:55|2.4804
18:56:56|2.4804
18:56:57|2.4823
18:56:58|2.4825
18:56:59|2.4826
18:57:00|2.4826
18:57:01|2.4826
18:57:02|2.4848
18:57:03|2.4848
18:57:04|2.4838
18:57:05|2.4838
18:57:07|2.4838
18:57:08|2.4843
18:57:09|2.4843
18:57:10|2.4812
18:57:11|2.4843
18:57:12|2.4843
18:57:13|2.4845
18:57:14|2.4844
18:57:15|2.4844
18:57:16|2.4806
18:57:17|2.48
18:57:18|2.48
18:57:19|2.48
18:57:20|2.48
18:57:21|2.4801
18:57:22|2.4801
18:57:24|2.48
18:57:24|2.48
18:57:26|2.4808
18:57:27|2.4808
18:57:28|2.4808
18:57:29|2.4801
18:57:30|2.4801
18:57:31|2.4801
18:57:32|2.4801
18:57:33|2.4801
18:57:34|2.4801
18:57:35|2.4817
18:57:35|2.4815
18:57:38|2.4815
18:57:39|2.4815
18:57:40|2.4815
18:57:41|2.4815
18:57:42|2.4815
18:57:43|2.4815
18:57:44|2.4857
18:57:45|2.4817
18:57:46|2.4817
18:57:47|2.4817
18:57:48|2.4817
18:57:49|2.4817
18:57:50|2.4817
18:57:50|2.4805
18:57:51|2.4805
18:57:53|2.4823
18:57:53|2.4824
18:57:54|2.4824
18:57:56|2.4824
18:57:56|2.4832
18:57:58|2.4832
18:57:59|2.4854
18:58:01|2.4854
18:58:01|2.4854
18:58:02|2.4854
18:58:03|2.4854
18:58:04|2.4854
18:58:05|2.4854
18:58:06|2.4843
18:58:07|2.4843
18:58:08|2.4831
18:58:09|2.4831
18:58:10|2.4831
18:58:11|2.4831
18:58:12|2.4831
18:58:13|2.4831
18:58:14|2.4831
18:58:15|2.4831
18:58:16|2.4831
18:58:17|2.483
18:58:18|2.483
18:58:19|2.4801
18:58:20|2.4801
18:58:21|2.482
18:58:22|2.4818
18:58:24|2.4801
18:58:25|2.4801
18:58:26|2.4801
18:58:28|2.4801
18:58:28|2.4724
18:58:31|2.4741
18:58:32|2.473
18:58:34|2.4724
18:58:34|2.4717
18:58:35|2.4711
18:58:36|2.4705
18:58:38|2.4681
18:58:38|2.4657
18:58:39|2.4649
18:58:41|2.4665
18:58:42|2.4647
18:58:43|2.4646
18:58:44|2.4639
18:58:45|2.4611
18:58:46|2.4622
18:58:47|2.4615
18:58:49|2.4625
18:58:50|2.4672
18:58:51|2.4675
18:58:52|2.4671
18:58:53|2.4671
18:58:54|2.472
18:58:55|2.472
18:58:56|2.472
18:58:57|2.469
18:58:58|2.469
18:58:59|2.4705
18:59:00|2.4705
18:59:01|2.4705
18:59:02|2.4705
18:59:04|2.4705
18:59:05|2.4721
18:59:06|2.4721
18:59:07|2.4721
18:59:08|2.4723
18:59:09|2.4723
18:59:10|2.4708
18:59:11|2.4708
18:59:12|2.4729
18:59:13|2.473
18:59:14|2.473
18:59:15|2.4745
18:59:16|2.4745
18:59:17|2.475
18:59:18|2.4738
18:59:19|2.4738
18:59:20|2.4738
18:59:21|2.474
18:59:22|2.474
18:59:23|2.473
18:59:24|2.473
18:59:26|2.473
18:59:28|2.4724
18:59:28|2.4711
18:59:29|2.471
18:59:31|2.471
18:59:32|2.471
18:59:33|2.471
18:59:34|2.471
18:59:35|2.471
18:59:36|2.4715
18:59:37|2.4726
18:59:38|2.4711
18:59:39|2.4711
18:59:40|2.4711
18:59:41|2.4711
18:59:42|2.4711
18:59:43|2.4711
18:59:45|2.4711
18:59:46|2.4711
18:59:47|2.4711
18:59:48|2.4715
18:59:49|2.4726
18:59:50|2.4726
18:59:51|2.4726
18:59:52|2.4726
18:59:53|2.4726
18:59:53|2.4726
18:59:55|2.4726
18:59:56|2.4726
18:59:57|2.4726
18:59:58|2.4726
18:59:59|2.4726
18:59:59|2.4724
19:00:01|2.4724
19:00:02|2.4738
19:00:03|2.4726
19:00:04|2.471
19:00:05|2.4601
19:00:06|2.4562
19:00:07|2.4597
19:00:08|2.4551
19:00:09|2.4629
19:00:10|2.462
19:00:11|2.4618
19:00:12|2.4613
19:00:13|2.4637
19:00:14|2.4637
19:00:15|2.4673
19:00:16|2.4673
19:00:17|2.4589
19:00:18|2.453
19:00:19|2.4473
19:00:20|2.4554
19:00:21|2.4603
19:00:22|2.4603
19:00:23|2.4582
19:00:24|2.4582
19:00:25|2.4582
19:00:27|2.4617
19:00:29|2.4532
19:00:30|2.4499
19:00:30|2.4483
19:00:31|2.4483
19:00:32|2.4483
19:00:33|2.4483
19:00:34|2.4483
19:00:36|2.4483
19:00:37|2.4512
19:00:38|2.4529
19:00:39|2.4529
19:00:39|2.4529
19:00:41|2.4537
19:00:41|2.4537
19:00:43|2.4584
19:00:44|2.461
19:00:44|2.4577
19:00:46|2.4577
19:00:47|2.4585
19:00:48|2.4585
19:00:48|2.4587
19:00:49|2.4587
19:00:51|2.4587
19:00:51|2.4601
19:00:52|2.4601
19:00:54|2.4601
19:00:54|2.4601
19:00:55|2.4601
19:00:56|2.4601
19:00:58|2.4601
19:00:59|2.4582
19:01:00|2.4582
19:01:00|2.4582
19:01:01|2.4582
19:01:02|2.4582
19:01:03|2.4582
19:01:04|2.4567
19:01:05|2.4567
19:01:07|2.4567
19:01:07|2.4599
19:01:09|2.4599
19:01:10|2.4584
19:01:10|2.4584
19:01:11|2.4502
19:01:12|2.4564
19:01:13|2.4564
19:01:15|2.4564
19:01:15|2.4533
19:01:17|2.4533
19:01:17|2.4533
19:01:20|2.4541
19:01:20|2.4547
19:01:21|2.4547
19:01:22|2.4547
19:01:23|2.4547
19:01:24|2.4577
19:01:25|2.4577
19:01:27|2.4577
19:01:29|2.4554
19:01:29|2.4554
19:01:31|2.4554
19:01:33|2.4522
19:01:34|2.4522
19:01:36|2.4552
19:01:36|2.4516
19:01:37|2.4506
19:01:38|2.4486
19:01:39|2.4486
19:01:41|2.4486
19:01:42|2.4486
19:01:43|2.4486
19:01:44|2.4503
19:01:45|2.4522
19:01:46|2.4522
19:01:47|2.4537
19:01:48|2.4547
19:01:49|2.4547
19:01:51|2.4547
19:01:52|2.4547
19:01:53|2.4547
19:01:54|2.4547
19:01:55|2.4547
19:01:56|2.4547
19:01:57|2.4547
19:01:57|2.4547
19:01:59|2.4547
19:02:00|2.4547
19:02:01|2.456
19:02:02|2.456
19:02:03|2.4579
19:02:04|2.4579
19:02:05|2.4579
19:02:06|2.4579
19:02:07|2.4579
19:02:08|2.4591
19:02:09|2.4597
19:02:10|2.4597
19:02:11|2.4597
19:02:12|2.4575
19:02:13|2.4575
19:02:14|2.4575
19:02:15|2.4579
19:02:16|2.4591
19:02:17|2.4591
19:02:18|2.4577
19:02:19|2.4577
19:02:20|2.4577
19:02:21|2.4577
19:02:22|2.4577
19:02:23|2.4577
19:02:24|2.4577
19:02:25|2.4577
19:02:26|2.4577
19:02:28|2.4577
19:02:30|2.4577
19:02:31|2.4577
19:02:32|2.4577
19:02:33|2.4577
19:02:35|2.4577
19:02:35|2.4577
19:02:36|2.4582
19:02:38|2.4582
19:02:39|2.4582
19:02:39|2.4582
19:02:41|2.4577
19:02:42|2.4577
19:02:43|2.4577
19:02:43|2.4577
19:02:44|2.4577
19:02:46|2.4577
19:02:47|2.4577
19:02:48|2.4577
19:02:49|2.4577
19:02:50|2.4577
19:02:51|2.4573
19:02:53|2.4573
19:02:54|2.4592
19:02:55|2.4565
19:02:56|2.4565
19:02:56|2.4565
19:02:58|2.4557
19:02:59|2.4557
19:02:59|2.4557
19:03:02|2.4557
19:03:03|2.4557
19:03:04|2.4567
19:03:05|2.4567
19:03:06|2.4562
19:03:07|2.4562
19:03:07|2.4557
19:03:08|2.4541
19:03:10|2.4541
19:03:10|2.4541
19:03:12|2.4534
19:03:12|2.4533
19:03:13|2.4514
19:03:14|2.4514
19:03:16|2.4514
19:03:17|2.4529
19:03:17|2.4529
19:03:18|2.4529
19:03:19|2.4529
19:03:21|2.4529
19:03:22|2.4529
19:03:22|2.4529
19:03:23|2.4529
19:03:24|2.45
19:03:25|2.45
19:03:26|2.45
19:03:28|2.45
19:03:28|2.4533
19:03:31|2.4505
19:03:32|2.4505
19:03:33|2.4505
19:03:33|2.4536
19:03:35|2.4543
19:03:37|2.4576
19:03:37|2.4596
19:03:39|2.4596
19:03:39|2.4612
19:03:40|2.4612
19:03:41|2.4612
19:03:42|2.4617
19:03:43|2.4609
19:03:44|2.4609
19:03:45|2.4609
19:03:47|2.4621
19:03:48|2.4621
19:03:49|2.4621
19:03:50|2.4621
19:03:51|2.4616
19:03:52|2.4616
19:03:53|2.4616
19:03:54|2.4616
19:03:55|2.4621
19:03:56|2.4621
19:03:57|2.4613
19:03:58|2.4613
19:03:59|2.4613
19:04:00|2.4613
19:04:01|2.4613
19:04:02|2.4613
19:04:03|2.4593
19:04:04|2.4593
19:04:05|2.4593
19:04:06|2.4593
19:04:07|2.4593
19:04:08|2.4593
19:04:09|2.4597
19:04:10|2.4597
19:04:11|2.459
19:04:12|2.4591
19:04:13|2.4612
19:04:14|2.4612
19:04:15|2.4612
19:04:16|2.4612
19:04:17|2.4612
19:04:18|2.4604
19:04:20|2.4604
19:04:21|2.4604
19:04:22|2.4606
19:04:23|2.4606
19:04:24|2.4606
19:04:25|2.462
19:04:26|2.462
19:04:27|2.462
19:04:28|2.462
19:04:28|2.462
19:04:31|2.462
19:04:33|2.4606
19:04:33|2.4612
19:04:34|2.4612
19:04:36|2.4612
19:04:37|2.4612
19:04:38|2.4612
19:04:40|2.4612
19:04:41|2.4612
19:04:42|2.4622
19:04:43|2.4667
19:04:44|2.4643
19:04:46|2.4675
19:04:46|2.4697
19:04:47|2.4697
19:04:50|2.4697
19:04:50|2.4697
19:04:51|2.471
19:04:53|2.471
19:04:54|2.4729
19:04:55|2.4729
19:04:56|2.4706
19:04:57|2.4706
19:04:58|2.47
19:04:59|2.47
19:05:00|2.47
19:05:01|2.47
19:05:02|2.47
19:05:03|2.47
19:05:04|2.4754
19:05:05|2.4729
19:05:06|2.4737
19:05:07|2.4745
19:05:08|2.4765
19:05:09|2.4777
19:05:10|2.4777
19:05:11|2.4777
19:05:12|2.4796
19:05:13|2.4797
19:05:14|2.4797
19:05:15|2.4797
19:05:16|2.4797
19:05:17|2.4797
19:05:18|2.4797
19:05:19|2.4797
19:05:20|2.4813
19:05:21|2.4802
19:05:22|2.4802
19:05:23|2.4802
19:05:24|2.4789
19:05:25|2.478
19:05:26|2.48
19:05:27|2.48
19:05:28|2.48
19:05:29|2.48
19:05:31|2.4772
19:05:32|2.4789
19:05:34|2.4793
19:05:36|2.4795
19:05:36|2.4795
19:05:38|2.4768
19:05:39|2.4768
19:05:41|2.4768
19:05:42|2.4768
19:05:43|2.4768
19:05:44|2.4768
19:05:45|2.4734
19:05:46|2.4734
19:05:46|2.4734
19:05:48|2.4748
19:05:49|2.4707
19:05:50|2.4711
19:05:51|2.4711
19:05:52|2.4702
19:05:53|2.4702
19:05:54|2.4702
19:05:54|2.4718
19:05:56|2.4718
19:05:57|2.4718
19:05:58|2.4718
19:05:59|2.4714
19:06:00|2.4714
19:06:01|2.4714
19:06:02|2.4732
19:06:03|2.4732
19:06:04|2.4732
19:06:05|2.4731
19:06:06|2.4731
19:06:07|2.4705
19:06:08|2.4705
19:06:09|2.4705
19:06:10|2.4705
19:06:12|2.4643
19:06:13|2.4654
19:06:14|2.4654
19:06:14|2.4684
19:06:16|2.4684
19:06:16|2.4687
19:06:18|2.4687
19:06:19|2.4687
19:06:19|2.4687
19:06:21|2.4687
19:06:21|2.4687
19:06:23|2.4653
19:06:24|2.4658
19:06:25|2.4658
19:06:26|2.4658
19:06:26|2.4658
19:06:28|2.4658
19:06:28|2.4657
19:06:30|2.4657
19:06:31|2.4657
19:06:33|2.4657
19:06:34|2.4657
19:06:36|2.4657
19:06:36|2.4686
19:06:37|2.4701
19:06:39|2.4687
19:06:40|2.4687
19:06:41|2.4674
19:06:42|2.4674
19:06:43|2.4674
19:06:44|2.4674
19:06:46|2.4674
19:06:47|2.4674
19:06:48|2.4694
19:06:49|2.4694
19:06:49|2.4694
19:06:51|2.4694
19:06:52|2.4694
19:06:53|2.4716
19:06:54|2.4716
19:06:55|2.4716
19:06:56|2.4716
19:06:57|2.47
19:06:58|2.47
19:06:59|2.47
19:07:00|2.4699
19:07:01|2.4693
19:07:03|2.4646
19:07:03|2.4606
19:07:04|2.4606
19:07:05|2.4606
19:07:06|2.4606
19:07:07|2.4606
19:07:09|2.4606
19:07:09|2.4606
19:07:11|2.46
19:07:12|2.4609
19:07:12|2.4609
19:07:14|2.4609
19:07:15|2.462
19:07:15|2.4642
19:07:16|2.4642
19:07:17|2.4642
19:07:19|2.4642
19:07:19|2.4642
19:07:21|2.4633
19:07:22|2.4633
19:07:23|2.4633
19:07:24|2.4595
19:07:24|2.4595
19:07:25|2.4612
19:07:27|2.4612
19:07:27|2.4612
19:07:28|2.4612
19:07:29|2.4612
19:07:30|2.462
19:07:31|2.462
19:07:34|2.462
19:07:36|2.462
19:07:37|2.462
19:07:38|2.462
19:07:40|2.462
19:07:40|2.462
19:07:41|2.4594
19:07:43|2.4587
19:07:43|2.4587
19:07:45|2.4611
19:07:46|2.4603
19:07:47|2.4603
19:07:48|2.4603
19:07:49|2.4603
19:07:50|2.4603
19:07:51|2.4603
19:07:52|2.4611
19:07:53|2.4611
19:07:54|2.4614
19:07:55|2.4622
19:07:56|2.4627
19:07:57|2.4623
19:07:58|2.4623
19:07:59|2.4623
19:08:00|2.4623
19:08:01|2.4641
19:08:02|2.4641
19:08:03|2.4593
19:08:04|2.4593
19:08:05|2.4593
19:08:06|2.46
19:08:07|2.46
19:08:08|2.4619
19:08:09|2.4619
19:08:10|2.4658
19:08:11|2.4634
19:08:12|2.4621
19:08:13|2.4621
19:08:14|2.4621
19:08:15|2.4621
19:08:16|2.4621
19:08:17|2.4621
19:08:19|2.4626
19:08:20|2.4644
19:08:21|2.4644
19:08:21|2.465
19:08:23|2.465
19:08:24|2.465
19:08:24|2.465
19:08:25|2.465
19:08:27|2.465
19:08:27|2.465
19:08:29|2.465
19:08:29|2.465
19:08:30|2.465
19:08:31|2.465
19:08:32|2.465
19:08:35|2.465
19:08:37|2.465
19:08:37|2.465
19:08:39|2.465
19:08:39|2.4633
19:08:40|2.4633
19:08:42|2.465
19:08:43|2.4643
19:08:44|2.4643
19:08:45|2.4643
19:08:47|2.4643
19:08:49|2.4652
19:08:50|2.4629
19:08:50|2.4652
19:08:51|2.4652
19:08:52|2.4652
19:08:54|2.4652
19:08:55|2.4652
19:08:56|2.4652
19:08:57|2.4629
19:08:58|2.4629
19:08:59|2.4629
19:09:00|2.4629
19:09:01|2.4629
19:09:02|2.4629
19:09:02|2.462
19:09:04|2.462
19:09:05|2.462
19:09:06|2.462
19:09:08|2.4647
19:09:09|2.4647
19:09:10|2.4647
19:09:10|2.4647
19:09:13|2.4647
19:09:13|2.4647
19:09:14|2.4647
19:09:15|2.4647
19:09:16|2.4647
19:09:18|2.4623
19:09:19|2.4623
19:09:20|2.4623
19:09:21|2.4623
19:09:22|2.4623
19:09:23|2.4623
19:09:24|2.4623
19:09:25|2.4623
19:09:26|2.4647
19:09:27|2.4647
19:09:28|2.461
19:09:29|2.4629
19:09:30|2.4631
19:09:31|2.4631
19:09:32|2.4631
19:09:33|2.4631
19:09:34|2.4605
19:09:36|2.4539
19:09:37|2.4508
19:09:38|2.45
19:09:40|2.4533
19:09:41|2.456
19:09:43|2.4524
19:09:44|2.4553
19:09:46|2.4546
19:09:48|2.4528
19:09:48|2.4529
19:09:49|2.4529
19:09:50|2.4529
19:09:52|2.4529
19:09:53|2.4538
19:09:55|2.4538
19:09:56|2.4538
19:09:56|2.4539
19:09:58|2.4539
19:09:59|2.4539
19:10:00|2.4539
19:10:00|2.4539
19:10:02|2.4546
19:10:03|2.45
19:10:04|2.45
19:10:05|2.45
19:10:06|2.45
19:10:06|2.45
19:10:08|2.45
19:10:10|2.45
19:10:10|2.4531
19:10:11|2.4494
19:10:13|2.4497
19:10:13|2.4526
19:10:14|2.453
19:10:16|2.4513
19:10:16|2.4496
19:10:18|2.4496
19:10:18|2.4474
19:10:19|2.4474
19:10:21|2.4474
19:10:21|2.4474
19:10:22|2.4448
19:10:24|2.4448
19:10:25|2.4479
19:10:26|2.4479
19:10:27|2.4462
19:10:28|2.4462
19:10:29|2.4462
19:10:29|2.4462
19:10:30|2.4462
19:10:33|2.4462
19:10:33|2.4462
19:10:34|2.4462
19:10:36|2.45
19:10:38|2.45
19:10:38|2.45
19:10:41|2.4525
19:10:42|2.4525
19:10:44|2.4525
19:10:45|2.4497
19:10:46|2.4497
19:10:47|2.4497
19:10:48|2.4498
19:10:49|2.4498
19:10:50|2.4498
19:10:51|2.4498
19:10:52|2.4498
19:10:54|2.4498
19:10:54|2.4498
19:10:55|2.4498
19:10:57|2.4498
19:10:57|2.4496
19:10:59|2.4496
19:10:59|2.4491
19:11:01|2.446
19:11:01|2.4498
19:11:03|2.4498
19:11:03|2.449
19:11:05|2.449
19:11:07|2.4497
19:11:07|2.4503
19:11:08|2.4503
19:11:10|2.4503
19:11:10|2.4503
19:11:11|2.4503
19:11:12|2.4503
19:11:13|2.4503
19:11:14|2.4503
19:11:15|2.4503
19:11:17|2.4503
19:11:17|2.4503
19:11:18|2.4503
19:11:19|2.4484
19:11:20|2.4484
19:11:21|2.4484
19:11:22|2.4484
19:11:23|2.4484
19:11:24|2.4484
19:11:25|2.4488
19:11:26|2.4488
19:11:27|2.4488
19:11:28|2.4488
19:11:29|2.4473
19:11:30|2.4473
19:11:31|2.4473
19:11:32|2.4473
19:11:33|2.4473
19:11:34|2.4473
19:11:35|2.4473
19:11:37|2.4473
19:11:39|2.4478
19:11:40|2.4478
19:11:42|2.4478
19:11:44|2.4478
19:11:44|2.45
19:11:46|2.4516
19:11:47|2.449
19:11:47|2.449
19:11:48|2.449
19:11:50|2.449
19:11:51|2.45
19:11:52|2.45
19:11:54|2.4493
19:11:55|2.4493
19:11:57|2.4493
19:11:57|2.4503
19:11:59|2.4503
19:11:59|2.4503
19:12:01|2.4503
19:12:02|2.449
19:12:02|2.447
19:12:03|2.447
19:12:04|2.4486
19:12:06|2.4494
19:12:07|2.4494
19:12:08|2.4494
19:12:09|2.4494
19:12:09|2.4494
19:12:11|2.4476
19:12:12|2.4463
19:12:13|2.4465
19:12:14|2.4465
19:12:14|2.4465
19:12:16|2.4465
19:12:16|2.4473
19:12:17|2.4499
19:12:19|2.45
19:12:20|2.45
19:12:20|2.45
19:12:23|2.45
19:12:23|2.4505
19:12:24|2.4505
19:12:25|2.4505
19:12:26|2.4487
19:12:27|2.4487
19:12:28|2.4487
19:12:29|2.4513
19:12:30|2.4513
19:12:31|2.4513
19:12:32|2.4513
19:12:33|2.4513
19:12:34|2.4491
19:12:35|2.4491
19:12:36|2.4491
19:12:38|2.4513
19:12:40|2.4513
19:12:42|2.4526
19:12:44|2.453
19:12:44|2.453
19:12:45|2.453
19:12:46|2.453
19:12:47|2.453
19:12:49|2.453
19:12:49|2.453
19:12:51|2.453
19:12:52|2.453
19:12:53|2.453
19:12:54|2.453
19:12:55|2.453
19:12:56|2.453
19:12:57|2.453
19:12:58|2.453
19:12:59|2.453
19:13:00|2.453
19:13:01|2.453
19:13:02|2.4574
19:13:03|2.455
19:13:04|2.455
19:13:05|2.455
19:13:06|2.455
19:13:07|2.455
19:13:08|2.455
19:13:09|2.455
19:13:10|2.455
19:13:11|2.455
19:13:12|2.455
19:13:13|2.455
19:13:14|2.455
19:13:15|2.455
19:13:16|2.455
19:13:17|2.4521
19:13:18|2.4521
19:13:19|2.4507
19:13:20|2.4506
19:13:21|2.4506
19:13:23|2.4506
19:13:24|2.4499
19:13:25|2.4499
19:13:26|2.4499
19:13:27|2.4499
19:13:28|2.4499
19:13:29|2.4491
19:13:29|2.4491
19:13:31|2.4491
19:13:32|2.4491
19:13:33|2.4444
19:13:33|2.4438
19:13:34|2.4438
19:13:36|2.4451
19:13:37|2.4444
19:13:38|2.4442
19:13:40|2.4436
19:13:41|2.4432
19:13:42|2.4433
19:13:43|2.4428
19:13:45|2.4422
19:13:47|2.4422
19:13:47|2.4474
19:13:48|2.4474
19:13:50|2.4474
19:13:50|2.4474
19:13:52|2.4474
19:13:52|2.4484
19:13:53|2.4488
19:13:54|2.4474
19:13:55|2.4474
19:13:56|2.4474
19:13:59|2.4474
19:13:59|2.4474
19:14:01|2.4474
19:14:01|2.4476
19:14:02|2.4476
19:14:03|2.4476
19:14:05|2.4476
19:14:05|2.4476
19:14:07|2.4476
19:14:08|2.4476
19:14:10|2.4432
19:14:11|2.4455
19:14:11|2.4437
19:14:12|2.4436
19:14:13|2.4436
19:14:15|2.4437
19:14:16|2.4437
19:14:17|2.4437
19:14:18|2.4437
19:14:19|2.4437
19:14:20|2.4437
19:14:21|2.4449
19:14:22|2.4449
19:14:23|2.4449
19:14:24|2.445
19:14:25|2.445
19:14:26|2.4476
19:14:27|2.4476
19:14:28|2.4492
19:14:29|2.4492
19:14:30|2.4492
19:14:31|2.4492
19:14:32|2.4476
19:14:33|2.4494
19:14:34|2.4494
19:14:35|2.4459
19:14:36|2.4459
19:14:37|2.4459
19:14:38|2.4459
19:14:39|2.4459
19:14:41|2.4459
19:14:43|2.4484
19:14:43|2.4484
19:14:44|2.4484
19:14:47|2.4484
19:14:48|2.4484
19:14:48|2.4484
19:14:50|2.4484
19:14:52|2.4484
19:14:53|2.4484
19:14:54|2.4484
19:14:55|2.4484
19:14:56|2.4484
19:14:57|2.4484
19:14:58|2.4484
19:14:59|2.4484
19:15:00|2.4484
19:15:01|2.4499
19:15:02|2.446
19:15:03|2.4451
19:15:04|2.4451
19:15:04|2.4454
19:15:06|2.4429
19:15:07|2.4359
19:15:08|2.4359
19:15:09|2.4383
19:15:10|2.4362
19:15:11|2.4364
19:15:12|2.4375
19:15:13|2.4401
19:15:14|2.4431
19:15:15|2.4412
19:15:16|2.4416
19:15:17|2.4416
19:15:18|2.4421
19:15:18|2.4421
19:15:20|2.4421
19:15:21|2.4421
19:15:22|2.445
19:15:22|2.445
19:15:23|2.4459
19:15:25|2.4459
19:15:26|2.4459
19:15:27|2.4459
19:15:28|2.4459
19:15:28|2.4435
19:15:30|2.4435
19:15:30|2.4435
19:15:31|2.4435
19:15:32|2.4435
19:15:33|2.4462
19:15:34|2.4478
19:15:36|2.4478
19:15:37|2.4478
19:15:38|2.446
19:15:39|2.446
19:15:40|2.446
19:15:40|2.446
19:15:43|2.4425
19:15:45|2.4435
19:15:46|2.4424
19:15:48|2.4453
19:15:49|2.4431
19:15:49|2.4431
19:15:51|2.4433
19:15:53|2.4433
19:15:53|2.4467
19:15:55|2.4467
19:15:56|2.4467
19:15:56|2.4467
19:15:58|2.4423
19:15:59|2.4419
19:15:59|2.4419
19:16:00|2.4424
19:16:02|2.4411
19:16:02|2.4408
19:16:04|2.4408
19:16:04|2.4408
19:16:07|2.4408
19:16:07|2.4403
19:16:08|2.4397
19:16:10|2.4416
19:16:11|2.4416
19:16:12|2.4387
19:16:13|2.4418
19:16:14|2.4418
19:16:15|2.441
19:16:16|2.4419
19:16:17|2.4419
19:16:18|2.4419
19:16:19|2.4419
19:16:20|2.4419
19:16:21|2.4419
19:16:22|2.4419
19:16:23|2.4419
19:16:24|2.4419
19:16:25|2.4419
19:16:26|2.4419
19:16:27|2.4419
19:16:28|2.4419
19:16:29|2.4419
19:16:30|2.4419
19:16:31|2.4419
19:16:32|2.4419
19:16:33|2.4419
19:16:34|2.4403
19:16:35|2.4403
19:16:36|2.4403
19:16:38|2.4403
19:16:39|2.4406
19:16:40|2.4406
19:16:41|2.4406
19:16:43|2.4406
19:16:45|2.4406
19:16:47|2.4405
19:16:47|2.4405
19:16:49|2.4405
19:16:50|2.4405
19:16:51|2.4393
19:16:53|2.4393
19:16:54|2.4393
19:16:55|2.4393
19:16:57|2.4393
19:16:58|2.4393
19:17:00|2.4403
19:17:00|2.4406
19:17:02|2.4406
19:17:02|2.4406
19:17:04|2.4399
19:17:05|2.4399
19:17:06|2.4399
19:17:07|2.4399
19:17:08|2.4399
19:17:10|2.4403
19:17:10|2.4403
19:17:12|2.4403
19:17:12|2.4403
19:17:14|2.4403
19:17:15|2.4403
19:17:16|2.4435
19:17:17|2.4435
19:17:18|2.4435
19:17:20|2.4435
19:17:20|2.4445
19:17:21|2.4445
19:17:23|2.4426
19:17:23|2.4435
19:17:25|2.4454
19:17:25|2.4454
19:17:26|2.4439
19:17:28|2.4439
19:17:29|2.4439
19:17:30|2.4439
19:17:30|2.4439
19:17:32|2.4439
19:17:32|2.4448
19:17:33|2.4448
19:17:34|2.4448
19:17:36|2.4467
19:17:37|2.448
19:17:37|2.448
19:17:39|2.448
19:17:39|2.448
19:17:40|2.448
19:17:41|2.448
19:17:44|2.448
19:17:45|2.446
19:17:46|2.446
19:17:47|2.4435
19:17:49|2.443
19:17:50|2.443
19:17:51|2.443
19:17:51|2.443
19:17:53|2.443
19:17:55|2.443
19:17:56|2.443
19:17:57|2.443
19:17:58|2.443
19:17:58|2.443
19:18:00|2.443
19:18:01|2.443
19:18:02|2.443
19:18:04|2.443
19:18:04|2.4399
19:18:06|2.4399
19:18:07|2.4399
19:18:08|2.4399
19:18:09|2.4401
19:18:10|2.4397
19:18:11|2.4397
19:18:13|2.4392
19:18:14|2.4392
19:18:15|2.4392
19:18:15|2.4389
19:18:17|2.4389
19:18:18|2.4389
19:18:19|2.4384
19:18:19|2.4384
19:18:21|2.4384
19:18:21|2.4389
19:18:23|2.4389
19:18:24|2.4389
19:18:25|2.4389
19:18:26|2.441
19:18:28|2.441
19:18:28|2.441
19:18:29|2.441
19:18:31|2.441
19:18:31|2.441
19:18:32|2.4392
19:18:33|2.4392
19:18:34|2.4392
19:18:35|2.4407
19:18:36|2.4401
19:18:37|2.4401
19:18:39|2.4398
19:18:39|2.4398
19:18:41|2.4398
19:18:42|2.4438
19:18:44|2.4438
19:18:44|2.443
19:18:47|2.4449
19:18:48|2.4451
19:18:49|2.4451
19:18:50|2.4451
19:18:52|2.4451
19:18:54|2.4451
19:18:54|2.4451
19:18:56|2.4451
19:18:56|2.4472
19:18:57|2.4472
19:18:59|2.4472
19:18:59|2.4472
19:19:00|2.4472
19:19:02|2.4472
19:19:02|2.4468
19:19:04|2.4468
19:19:05|2.4468
19:19:05|2.4468
19:19:06|2.4468
19:19:07|2.4468
19:19:09|2.4468
19:19:10|2.4468
19:19:11|2.4468
19:19:12|2.4468
19:19:13|2.4522
19:19:14|2.4522
19:19:15|2.4514
19:19:16|2.4532
19:19:17|2.4532
19:19:18|2.4532
19:19:18|2.4532
19:19:19|2.453
19:19:22|2.453
19:19:22|2.453
19:19:23|2.454
19:19:25|2.454
19:19:26|2.454
19:19:27|2.454
19:19:28|2.4532
19:19:29|2.4532
19:19:30|2.4532
19:19:31|2.4532
19:19:32|2.4532
19:19:33|2.4535
19:19:34|2.4535
19:19:35|2.4535
19:19:37|2.4535
19:19:37|2.4535
19:19:38|2.4535
19:19:39|2.4535
19:19:40|2.4535
19:19:41|2.455
19:19:42|2.455
19:19:43|2.4555
19:19:45|2.4551
19:19:47|2.4563
19:19:49|2.4571
19:19:50|2.4556
19:19:52|2.4595
19:19:53|2.4578
19:19:54|2.4578
19:19:55|2.4589
19:19:56|2.4551
19:19:57|2.4559
19:19:58|2.4559
19:19:59|2.4559
19:20:00|2.4561
19:20:01|2.4561
19:20:03|2.4561
19:20:04|2.455
19:20:06|2.4551
19:20:06|2.4551
19:20:09|2.4565
19:20:09|2.4565
19:20:10|2.4565
19:20:11|2.4551
19:20:12|2.4551
19:20:13|2.4551
19:20:14|2.4551
19:20:15|2.4551
19:20:16|2.4551
19:20:17|2.4551
19:20:18|2.4569
19:20:19|2.4597
19:20:20|2.4624
19:20:22|2.4624
19:20:22|2.4595
19:20:23|2.4583
19:20:24|2.4583
19:20:25|2.4613
19:20:26|2.4581
19:20:28|2.4581
19:20:28|2.4567
19:20:29|2.4567
19:20:30|2.4567
19:20:31|2.4567
19:20:32|2.4567
19:20:33|2.4567
19:20:34|2.4567
19:20:35|2.4535
19:20:36|2.4535
19:20:37|2.4535
19:20:38|2.4535
19:20:40|2.4535
19:20:41|2.4535
19:20:42|2.4535
19:20:43|2.4535
19:20:44|2.4535
19:20:45|2.452
19:20:47|2.4517
19:20:49|2.4531
19:20:50|2.4535
19:20:51|2.4535
19:20:53|2.4594
19:20:54|2.4594
19:20:55|2.4594
19:20:56|2.4594
19:20:57|2.4627
19:20:58|2.4627
19:20:59|2.4643
19:21:00|2.4643
19:21:02|2.4647
19:21:02|2.4655
19:21:04|2.4655
19:21:05|2.4655
19:21:06|2.4603
19:21:07|2.4628
19:21:09|2.4628
19:21:10|2.4634
19:21:11|2.4656
19:21:12|2.4664
19:21:13|2.4666
19:21:14|2.4666
19:21:15|2.4696
19:21:16|2.4696
19:21:17|2.4692
19:21:18|2.4692
19:21:19|2.4692
19:21:20|2.4692
19:21:21|2.4692
19:21:22|2.4687
19:21:23|2.4691
19:21:24|2.4696
19:21:25|2.4696
19:21:26|2.4658
19:21:27|2.4691
19:21:28|2.4708
19:21:29|2.4708
19:21:30|2.4708
19:21:31|2.4668
19:21:32|2.4668
19:21:33|2.4668
19:21:34|2.4682
19:21:35|2.4657
19:21:36|2.4721
19:21:37|2.4721
19:21:38|2.4692
19:21:39|2.4665
19:21:40|2.4665
19:21:41|2.4677
19:21:42|2.4709
19:21:44|2.4719
19:21:44|2.4719
19:21:45|2.4719
19:21:47|2.4742
19:21:49|2.4726
19:21:51|2.4746
19:21:51|2.4714
19:21:54|2.4726
19:21:54|2.4726
19:21:55|2.4726
19:21:56|2.4728
19:21:57|2.4728
19:21:59|2.4728
19:22:00|2.4728
19:22:01|2.4723
19:22:02|2.4723
19:22:03|2.4706
19:22:05|2.4706
19:22:06|2.4737
19:22:07|2.4737
19:22:09|2.4743
19:22:09|2.4766
19:22:11|2.4766
19:22:11|2.4755
19:22:12|2.475
19:22:14|2.475
19:22:15|2.475
19:22:15|2.475
19:22:17|2.477
19:22:18|2.477
19:22:19|2.4775
19:22:20|2.4766
19:22:21|2.4766
19:22:21|2.4756
19:22:22|2.475
19:22:24|2.475
19:22:25|2.4718
19:22:26|2.4718
19:22:26|2.4718
19:22:27|2.4718
19:22:28|2.4718
19:22:29|2.4718
19:22:31|2.4718
19:22:31|2.4718
19:22:34|2.4717
19:22:34|2.4723
19:22:35|2.4723
19:22:36|2.4723
19:22:37|2.4723
19:22:38|2.4723
19:22:39|2.4723
19:22:40|2.4723
19:22:41|2.4723
19:22:42|2.4736
19:22:43|2.4736
19:22:44|2.475
19:22:45|2.475
19:22:46|2.475
19:22:48|2.475
19:22:50|2.475
19:22:52|2.4816
19:22:53|2.4846
19:22:54|2.4846
19:22:55|2.4846
19:22:56|2.4912
19:22:56|2.492
19:22:59|2.489
19:22:59|2.4898
19:23:00|2.4898
19:23:01|2.4922
19:23:02|2.4881
19:23:03|2.4887
19:23:05|2.4888
19:23:06|2.4888
19:23:07|2.4884
19:23:08|2.4884
19:23:09|2.4858
19:23:10|2.4858
19:23:11|2.4868
19:23:12|2.4884
19:23:13|2.4884
19:23:14|2.4868
19:23:15|2.4881
19:23:16|2.4881
19:23:17|2.49
19:23:18|2.4896
19:23:19|2.4896
19:23:20|2.4892
19:23:22|2.4892
19:23:23|2.4892
19:23:24|2.4829
19:23:24|2.4829
19:23:26|2.4829
19:23:27|2.4829
19:23:27|2.4829
19:23:29|2.4819
19:23:30|2.4819
19:23:31|2.4842
19:23:32|2.4842
19:23:33|2.4842
19:23:34|2.4842
19:23:34|2.4842
19:23:36|2.4842
19:23:37|2.4842
19:23:38|2.4842
19:23:39|2.4842
19:23:40|2.4842
19:23:41|2.4842
19:23:42|2.4842
19:23:43|2.4842
19:23:44|2.4846
19:23:44|2.4846
19:23:45|2.4846
19:23:47|2.4846
19:23:48|2.4846
19:23:50|2.4846
19:23:50|2.4846
19:23:53|2.4802
19:23:55|2.4825
19:23:56|2.4825
19:23:57|2.4825
19:23:58|2.4825
19:24:00|2.4825
19:24:01|2.4825
19:24:02|2.4825
19:24:03|2.4825
19:24:04|2.4825
19:24:05|2.4825
19:24:06|2.4825
19:24:07|2.4825
19:24:08|2.4825
19:24:09|2.4825
19:24:10|2.4825
19:24:11|2.4802
19:24:12|2.4827
19:24:13|2.4856
19:24:15|2.4856
19:24:16|2.4858
19:24:17|2.4858
19:24:18|2.4868
19:24:18|2.4868
19:24:20|2.4868
19:24:20|2.49
19:24:22|2.49
19:24:23|2.49
19:24:24|2.49
19:24:24|2.4868
19:24:26|2.4868
19:24:26|2.4868
19:24:28|2.4846
19:24:28|2.4846
19:24:30|2.484
19:24:31|2.484
19:24:32|2.484
19:24:33|2.484
19:24:34|2.484
19:24:35|2.484
19:24:36|2.484
19:24:37|2.484
19:24:38|2.484
19:24:39|2.484
19:24:40|2.484
19:24:40|2.4831
19:24:41|2.4838
19:24:43|2.4838
19:24:44|2.4813
19:24:45|2.4811
19:24:45|2.4811
19:24:47|2.4811
19:24:48|2.4811
19:24:49|2.4811
19:24:51|2.48
19:24:53|2.484
19:24:54|2.4855
19:24:56|2.4855
19:24:57|2.4855
19:24:58|2.4855
19:24:59|2.4855
19:25:00|2.4886
19:25:01|2.4886
19:25:02|2.4886
19:25:04|2.4886
19:25:04|2.4817
19:25:06|2.4817
19:25:06|2.4821
19:25:08|2.4845
19:25:08|2.4845
19:25:10|2.4845
19:25:12|2.4845
19:25:12|2.4845
19:25:13|2.4845
19:25:14|2.4848
19:25:15|2.4848
19:25:16|2.4848
19:25:17|2.4848
19:25:18|2.4848
19:25:20|2.4879
19:25:21|2.4887
19:25:22|2.4887
19:25:23|2.4887
19:25:24|2.4808
19:25:25|2.4812
19:25:26|2.4812
19:25:27|2.4812
19:25:28|2.4821
19:25:29|2.4785
19:25:30|2.482
19:25:31|2.482
19:25:32|2.482
19:25:33|2.482
19:25:34|2.4764
19:25:35|2.4745
19:25:36|2.4702
19:25:37|2.47
19:25:38|2.465
19:25:39|2.4684
19:25:40|2.4684
19:25:41|2.4678
19:25:42|2.4637
19:25:43|2.4665
19:25:44|2.4665
19:25:45|2.4665
19:25:46|2.465
19:25:47|2.4634
19:25:48|2.465
19:25:49|2.463
19:25:50|2.4604
19:25:52|2.4617
19:25:53|2.4609
19:25:54|2.4624
19:25:54|2.4601
19:25:56|2.4601
19:25:58|2.4594
19:26:00|2.4614
19:26:00|2.4614
19:26:01|2.4653
19:26:03|2.4653
19:26:04|2.4653
19:26:05|2.4653
19:26:06|2.4635
19:26:07|2.4635
19:26:08|2.4635
19:26:09|2.4635
19:26:11|2.4635
19:26:12|2.46
19:26:13|2.4584
19:26:13|2.4571
19:26:15|2.4577
19:26:15|2.4583
19:26:17|2.4587
19:26:19|2.4582
19:26:19|2.4582
19:26:20|2.4582
19:26:22|2.4582
19:26:22|2.4582
19:26:24|2.4581
19:26:24|2.4581
19:26:25|2.4581
19:26:26|2.4581
19:26:28|2.4581
19:26:28|2.4581
19:26:30|2.4581
19:26:30|2.4581
19:26:31|2.4581
19:26:33|2.4581
19:26:33|2.4581
19:26:35|2.4581
19:26:35|2.4636
19:26:37|2.4636
19:26:37|2.4627
19:26:39|2.4627
19:26:39|2.4627
19:26:41|2.4627
19:26:41|2.4627
19:26:42|2.4671
19:26:43|2.4671
19:26:44|2.4671
19:26:45|2.4671
19:26:46|2.4671
19:26:47|2.462
19:26:49|2.462
19:26:49|2.462
19:26:50|2.462
19:26:52|2.462
19:26:54|2.4646
19:26:55|2.4646
19:26:56|2.4646
19:26:57|2.4646
19:26:58|2.4646
19:26:59|2.4645
19:27:00|2.4645
19:27:02|2.4645
19:27:03|2.4645
19:27:04|2.4667
19:27:05|2.4667
19:27:06|2.4667
19:27:06|2.4667
19:27:08|2.4667
19:27:09|2.4667
19:27:10|2.4667
19:27:10|2.4667
19:27:13|2.4667
19:27:13|2.4667
19:27:14|2.4667
19:27:15|2.4667
19:27:16|2.4667
19:27:17|2.4667
19:27:19|2.4664
19:27:19|2.4689
19:27:21|2.4689
19:27:22|2.4689
19:27:24|2.4742
19:27:24|2.4742
19:27:26|2.4742
19:27:26|2.4754
19:27:27|2.4754
19:27:29|2.4755
19:27:30|2.4773
19:27:31|2.4756
19:27:32|2.4756
19:27:33|2.48
19:27:34|2.48
19:27:35|2.4805
19:27:37|2.4805
19:27:38|2.4805
19:27:39|2.4811
19:27:40|2.4813
19:27:40|2.4813
19:27:41|2.4813
19:27:42|2.4817
19:27:43|2.48
19:27:44|2.4792
19:27:46|2.4792
19:27:47|2.4792
19:27:47|2.4792
19:27:48|2.4792
19:27:49|2.4792
19:27:50|2.476
19:27:51|2.476
19:27:54|2.476
19:27:54|2.474
19:27:56|2.474
19:27:56|2.474
19:27:58|2.474
19:27:59|2.474
19:28:00|2.474
19:28:02|2.474
19:28:02|2.474
19:28:03|2.474
19:28:04|2.474
19:28:05|2.474
19:28:06|2.4756
19:28:07|2.4756
19:28:08|2.4756
19:28:09|2.4756
19:28:10|2.4733
19:28:11|2.4728
19:28:12|2.4728
19:28:13|2.4748
19:28:14|2.4748
19:28:15|2.4748
19:28:16|2.4748
19:28:18|2.4744
19:28:18|2.4744
19:28:19|2.4744
19:28:20|2.4744
19:28:21|2.4748
19:28:22|2.4748
19:28:23|2.4895
19:28:24|2.4857
19:28:25|2.4857
19:28:26|2.4858
19:28:27|2.4859
19:28:28|2.4871
19:28:29|2.4868
19:28:30|2.4858
19:28:32|2.4857
19:28:32|2.4795
19:28:33|2.4787
19:28:36|2.4787
19:28:36|2.4787
19:28:38|2.4787
19:28:38|2.4736
19:28:39|2.4736
19:28:40|2.4736
19:28:41|2.4736
19:28:42|2.4751
19:28:43|2.4751
19:28:44|2.4751
19:28:45|2.4751
19:28:46|2.4751
19:28:48|2.4759
19:28:48|2.4759
19:28:49|2.4759
19:28:50|2.4759
19:28:51|2.4734
19:28:52|2.4734
19:28:54|2.4724
19:28:56|2.4724
19:28:57|2.4724
19:28:59|2.4673
19:29:00|2.4673
19:29:01|2.4681
19:29:02|2.4679
19:29:04|2.4629
19:29:04|2.466
19:29:06|2.466
19:29:07|2.4637
19:29:07|2.463
19:29:08|2.4672
19:29:09|2.4672
19:29:10|2.4672
19:29:11|2.4672
19:29:12|2.4672
19:29:14|2.4672
19:29:14|2.462
19:29:15|2.4637
19:29:17|2.4637
19:29:18|2.4637
19:29:19|2.4637
19:29:20|2.4637
19:29:21|2.462
19:29:22|2.4657
19:29:23|2.4655
19:29:24|2.4655
19:29:25|2.4655
19:29:26|2.4655
19:29:27|2.4655
19:29:28|2.4655
19:29:29|2.4655
19:29:30|2.4655
19:29:31|2.4655
19:29:32|2.4664
19:29:33|2.4665
19:29:34|2.4665
19:29:35|2.467
19:29:36|2.467
19:29:37|2.467
19:29:38|2.467
19:29:39|2.467
19:29:40|2.467
19:29:41|2.467
19:29:42|2.4695
19:29:43|2.469
19:29:44|2.4707
19:29:45|2.4707
19:29:46|2.4707
19:29:47|2.4707
19:29:48|2.4689
19:29:49|2.4689
19:29:50|2.4689
19:29:51|2.4689
19:29:52|2.4689
19:29:53|2.4689
19:29:54|2.4689
19:29:56|2.4689
19:29:58|2.4689
19:29:58|2.4689
19:30:01|2.4671
19:30:01|2.4671
19:30:03|2.4694
19:30:04|2.4615
19:30:04|2.4615
19:30:06|2.4582
19:30:07|2.459
19:30:09|2.459
19:30:10|2.459
19:30:11|2.459
19:30:12|2.4586
19:30:13|2.4586
19:30:15|2.4586
19:30:16|2.4469
19:30:17|2.4478
19:30:18|2.4545
19:30:19|2.4545
19:30:19|2.4543
19:30:20|2.4543
19:30:22|2.4513
19:30:23|2.4513
19:30:25|2.4513
19:30:25|2.4504
19:30:26|2.4504
19:30:27|2.4504
19:30:28|2.4504
19:30:29|2.4504
19:30:30|2.452
19:30:31|2.452
19:30:32|2.4536
19:30:34|2.4536
19:30:34|2.4536
19:30:35|2.4536
19:30:37|2.4536
19:30:37|2.4536
19:30:38|2.4536
19:30:39|2.4536
19:30:40|2.4536
19:30:41|2.4536
19:30:42|2.4523
19:30:43|2.4523
19:30:44|2.4523
19:30:45|2.4523
19:30:46|2.4517
19:30:47|2.4515
19:30:48|2.4501
19:30:49|2.4501
19:30:50|2.4501
19:30:51|2.4514
19:30:52|2.4514
19:30:53|2.4514
19:30:54|2.4514
19:30:56|2.4513
19:30:57|2.4501
19:30:59|2.4501
19:31:00|2.4501
19:31:01|2.4501
19:31:02|2.4501
19:31:03|2.4474
19:31:04|2.4474
19:31:04|2.4441
19:31:05|2.4407
19:31:07|2.4361
19:31:09|2.443
19:31:10|2.4426
19:31:11|2.4365
19:31:12|2.4365
19:31:13|2.4406
19:31:14|2.4406
19:31:14|2.4413
19:31:15|2.4463
19:31:16|2.4475
19:31:17|2.4458
19:31:18|2.4458
19:31:20|2.4458
19:31:21|2.4458
19:31:22|2.4458
19:31:23|2.4455
19:31:25|2.4458
19:31:25|2.4458
19:31:26|2.4458
19:31:28|2.4458
19:31:29|2.4458
19:31:29|2.4458
19:31:31|2.4458
19:31:32|2.4458
19:31:32|2.4458
19:31:33|2.4458
19:31:35|2.45
19:31:36|2.45
19:31:37|2.45
19:31:37|2.4505
19:31:39|2.4502
19:31:40|2.45
19:31:40|2.4519
19:31:42|2.4523
19:31:42|2.4523
19:31:45|2.4538
19:31:46|2.4534
19:31:46|2.4534
19:31:47|2.4534
19:31:49|2.4543
19:31:49|2.4543
19:31:50|2.4543
19:31:52|2.4543
19:31:52|2.4543
19:31:54|2.4543
19:31:54|2.4535
19:31:56|2.4533
19:31:57|2.4533
19:31:59|2.4554
19:32:01|2.4558
19:32:02|2.4559
19:32:04|2.4538
19:32:05|2.4538
19:32:07|2.4538
19:32:08|2.4553
19:32:09|2.4546
19:32:10|2.4546
19:32:11|2.4526
19:32:13|2.4545
19:32:15|2.4562
19:32:15|2.4536
19:32:16|2.4536
19:32:17|2.4536
19:32:18|2.4554
19:32:19|2.4554
19:32:20|2.4554
19:32:21|2.4554
19:32:22|2.4554
19:32:23|2.4554
19:32:24|2.4554
19:32:25|2.4554
19:32:27|2.4533
19:32:27|2.4509
19:32:28|2.4509
19:32:29|2.4519
19:32:30|2.4519
19:32:31|2.4519
19:32:32|2.4519
19:32:33|2.4519
19:32:34|2.4519
19:32:35|2.4519
19:32:36|2.4519
19:32:37|2.4519
19:32:38|2.452
19:32:39|2.452
19:32:40|2.452
19:32:41|2.452
19:32:42|2.452
19:32:44|2.452
19:32:45|2.452
19:32:45|2.452
19:32:46|2.452
19:32:47|2.452
19:32:48|2.452
19:32:49|2.452
19:32:50|2.452
19:32:51|2.452
19:32:52|2.452
19:32:53|2.452
19:32:55|2.452
19:32:55|2.452
19:32:56|2.452
19:32:59|2.4531
19:32:59|2.4531
19:33:01|2.4531
19:33:03|2.4528
19:33:04|2.4534
19:33:05|2.4558
19:33:05|2.4558
19:33:07|2.4558
19:33:08|2.4559
19:33:08|2.4559
19:33:09|2.4565
19:33:11|2.4692
19:33:12|2.4723
19:33:13|2.4702
19:33:14|2.4702
19:33:15|2.4709
19:33:16|2.471
19:33:16|2.4692
19:33:18|2.4692
19:33:19|2.4692
19:33:20|2.4692
19:33:21|2.4692
19:33:21|2.4692
19:33:23|2.4673
19:33:24|2.4673
19:33:24|2.4673
19:33:26|2.4673
19:33:27|2.4673
19:33:27|2.4673
19:33:29|2.4638
19:33:30|2.4638
19:33:31|2.4638
19:33:31|2.4653
19:33:33|2.4642
19:33:34|2.4642
19:33:35|2.4646
19:33:36|2.4571
19:33:38|2.4525
19:33:38|2.4525
19:33:39|2.4525
19:33:41|2.4525
19:33:41|2.4525
19:33:43|2.4525
19:33:43|2.455
19:33:44|2.455
19:33:45|2.455
19:33:46|2.4531
19:33:48|2.4546
19:33:48|2.4546
19:33:49|2.4546
19:33:50|2.4546
19:33:51|2.4546
19:33:52|2.4546
19:33:53|2.4596
19:33:54|2.461
19:33:55|2.461
19:33:56|2.461
19:33:58|2.461
19:33:58|2.461
19:34:01|2.4612
19:34:02|2.4612
19:34:03|2.4617
19:34:05|2.4607
19:34:06|2.4608
19:34:07|2.4608
19:34:08|2.4608
19:34:09|2.4608
19:34:10|2.4608
19:34:11|2.4617
19:34:12|2.459
19:34:12|2.459
19:34:14|2.459
19:34:15|2.4623
19:34:16|2.4623
19:34:16|2.4623
19:34:18|2.4617
19:34:19|2.4657
19:34:20|2.4657
19:34:20|2.4657
19:34:22|2.4657
19:34:23|2.4657
19:34:24|2.4657
19:34:25|2.4648
19:34:26|2.4648
19:34:27|2.4648
19:34:28|2.4648
19:34:29|2.4648
19:34:30|2.4648
19:34:31|2.4648
19:34:32|2.4648
19:34:33|2.4648
19:34:34|2.4648
19:34:35|2.4648
19:34:36|2.4648
19:34:37|2.4629
19:34:38|2.4629
19:34:39|2.4652
19:34:39|2.4652
19:34:41|2.4652
19:34:42|2.4627
19:34:42|2.4649
19:34:43|2.4649
19:34:45|2.4649
19:34:46|2.4649
19:34:47|2.4649
19:34:48|2.4649
19:34:48|2.4649
19:34:49|2.4649
19:34:50|2.4649
19:34:52|2.4649
19:34:53|2.4649
19:34:54|2.4649
19:34:55|2.4649
19:34:56|2.4649
19:34:57|2.4649
19:34:58|2.4652
19:34:59|2.4652
19:35:01|2.4652
19:35:03|2.4665
19:35:04|2.47
19:35:04|2.4643
19:35:07|2.4703
19:35:08|2.4703
19:35:09|2.4688
19:35:11|2.4688
19:35:12|2.4713
19:35:14|2.4682
19:35:15|2.4697
19:35:16|2.4697
19:35:17|2.47
19:35:17|2.47
19:35:18|2.47
19:35:20|2.47
19:35:20|2.47
19:35:22|2.47
19:35:23|2.47
19:35:23|2.47
19:35:24|2.4717
19:35:25|2.4717
19:35:26|2.4717
19:35:28|2.4717
19:35:28|2.4717
19:35:29|2.4717
19:35:31|2.4717
19:35:32|2.4717
19:35:32|2.4717
19:35:33|2.4662
19:35:34|2.4612
19:35:35|2.4657
19:35:36|2.4657
19:35:37|2.4657
19:35:38|2.4586
19:35:40|2.4586
19:35:40|2.4586
19:35:42|2.4586
19:35:42|2.4586
19:35:44|2.4584
19:35:44|2.4584
19:35:46|2.4584
19:35:46|2.4584
19:35:47|2.4572
19:35:49|2.4572
19:35:50|2.4572
19:35:50|2.4572
19:35:51|2.4572
19:35:53|2.4572
19:35:53|2.4572
19:35:55|2.4592
19:35:55|2.4592
19:35:56|2.4579
19:35:58|2.4579
19:35:59|2.4592
19:36:00|2.4594
19:36:02|2.4594
19:36:03|2.4598
19:36:05|2.4598
19:36:05|2.4598
19:36:06|2.4598
19:36:08|2.4636
19:36:09|2.4636
19:36:10|2.4636
19:36:11|2.4636
19:36:12|2.4626
19:36:13|2.4628
19:36:14|2.4628
19:36:15|2.4628
19:36:16|2.4628
19:36:17|2.4628
19:36:18|2.4628
19:36:19|2.4628
19:36:20|2.4628
19:36:21|2.4628
19:36:22|2.4628
19:36:23|2.4628
19:36:24|2.4628
19:36:25|2.4628
19:36:26|2.4618
19:36:27|2.4617
19:36:28|2.4617
19:36:29|2.4617
19:36:30|2.4617
19:36:31|2.4617
19:36:32|2.4617
19:36:33|2.4613
19:36:34|2.4613
19:36:35|2.4604
19:36:36|2.4604
19:36:37|2.4604
19:36:38|2.4619
19:36:39|2.4619
19:36:40|2.4619
19:36:41|2.4619
19:36:42|2.4589
19:36:43|2.4617
19:36:44|2.4617
19:36:45|2.4617
19:36:47|2.4617
19:36:48|2.4617
19:36:49|2.4617
19:36:50|2.4626
19:36:51|2.4626
19:36:52|2.4626
19:36:53|2.4626
19:36:54|2.4626
19:36:55|2.466
19:36:56|2.466
19:36:57|2.466
19:36:58|2.466
19:36:59|2.466
19:37:00|2.466
19:37:01|2.466
19:37:03|2.466
19:37:05|2.4663
19:37:06|2.4663
19:37:08|2.4663
19:37:09|2.4663
19:37:10|2.4663
19:37:12|2.4663
19:37:13|2.4663
19:37:14|2.4663
19:37:14|2.4663
19:37:16|2.4663
19:37:16|2.4696
19:37:18|2.4695
19:37:19|2.4695
19:37:19|2.4695
19:37:21|2.4679
19:37:21|2.4679
19:37:23|2.4679
19:37:23|2.4679
19:37:25|2.4733
19:37:26|2.4733
19:37:26|2.4733
19:37:27|2.4733
19:37:29|2.4733
19:37:30|2.4733
19:37:31|2.4733
19:37:32|2.4733
19:37:33|2.4733
19:37:34|2.4733
19:37:35|2.4733
19:37:36|2.4733
19:37:37|2.4733
19:37:38|2.4733
19:37:39|2.4733
19:37:40|2.4725
19:37:40|2.4725
19:37:41|2.4725
19:37:43|2.4725
19:37:44|2.4725
19:37:45|2.4709
19:37:46|2.4709
19:37:47|2.4707
19:37:48|2.4707
19:37:49|2.4707
19:37:50|2.4707
19:37:51|2.4702
19:37:53|2.4684
19:37:54|2.4684
19:37:54|2.4684
19:37:56|2.4684
19:37:57|2.4684
19:37:57|2.4684
19:37:59|2.4684
19:38:00|2.4684
19:38:00|2.4684
19:38:02|2.4684
19:38:04|2.4684
19:38:05|2.4652
19:38:07|2.4652
19:38:09|2.4652
19:38:10|2.4652
19:38:10|2.4692
19:38:13|2.4689
19:38:13|2.4689
19:38:15|2.4701
19:38:16|2.4701
19:38:16|2.4701
19:38:17|2.4689
19:38:18|2.4689
19:38:19|2.4689
19:38:20|2.4689
19:38:22|2.4689
19:38:22|2.4689
19:38:25|2.4689
19:38:25|2.4689
19:38:26|2.4715
19:38:27|2.4715
19:38:29|2.4715
19:38:31|2.4715
19:38:31|2.4715
19:38:32|2.4709
19:38:34|2.4709
19:38:35|2.4709
19:38:36|2.4705
19:38:37|2.4705
19:38:38|2.4705
19:38:39|2.4705
19:38:40|2.4723
19:38:41|2.4723
19:38:43|2.4723
19:38:44|2.4723
19:38:45|2.4723
19:38:46|2.4723
19:38:47|2.4723
19:38:48|2.4723
19:38:49|2.4723
19:38:50|2.4723
19:38:51|2.4723
19:38:52|2.4723
19:38:53|2.4723
19:38:54|2.4723
19:38:55|2.4723
19:38:56|2.4722
19:38:57|2.4722
19:38:58|2.4722
19:38:59|2.4722
19:39:00|2.4709
19:39:01|2.4709
19:39:02|2.4709
19:39:04|2.4709
19:39:06|2.4709
19:39:07|2.4735
19:39:09|2.4778
19:39:10|2.4756
19:39:12|2.477
19:39:13|2.478
19:39:14|2.478
19:39:15|2.476
19:39:16|2.476
19:39:17|2.476
19:39:18|2.476
19:39:20|2.476
19:39:20|2.476
19:39:21|2.479
19:39:22|2.479
19:39:23|2.479
19:39:24|2.479
19:39:26|2.4774
19:39:26|2.4774
19:39:27|2.4748
19:39:29|2.4748
19:39:29|2.4758
19:39:30|2.4749
19:39:32|2.4749
19:39:32|2.4749
19:39:34|2.4749
19:39:35|2.4749
19:39:35|2.4749
19:39:37|2.4749
19:39:38|2.4749
19:39:38|2.4749
19:39:40|2.4749
19:39:41|2.4749
19:39:41|2.4749
19:39:42|2.4749
19:39:44|2.4749
19:39:44|2.4749
19:39:45|2.4768
19:39:46|2.4768
19:39:48|2.4768
19:39:49|2.4768
19:39:50|2.4768
19:39:51|2.4768
19:39:52|2.4768
19:39:52|2.4768
19:39:53|2.4768
19:39:55|2.4768
19:39:55|2.4768
19:39:57|2.4768
19:39:57|2.4755
19:39:59|2.4755
19:40:00|2.4769
19:40:00|2.4769
19:40:02|2.4769
19:40:03|2.4778
19:40:04|2.4778
19:40:06|2.4757
19:40:07|2.4777
19:40:08|2.4777
19:40:09|2.4777
19:40:10|2.4767
19:40:11|2.4767
19:40:12|2.4756
19:40:14|2.4756
19:40:15|2.4758
19:40:15|2.4758
19:40:17|2.4763
19:40:18|2.4755
19:40:18|2.4736
19:40:20|2.4736
19:40:21|2.4736
19:40:22|2.4736
19:40:23|2.4736
19:40:25|2.4736
19:40:27|2.4736
19:40:27|2.4736
19:40:28|2.4736
19:40:29|2.4736
19:40:30|2.4736
19:40:31|2.4736
19:40:32|2.4738
19:40:33|2.4738
19:40:35|2.4744
19:40:36|2.4702
19:40:37|2.4702
19:40:38|2.4702
19:40:39|2.4672
19:40:40|2.4679
19:40:41|2.4657
19:40:42|2.4669
19:40:43|2.4669
19:40:44|2.4669
19:40:45|2.4669
19:40:46|2.4667
19:40:47|2.4652
19:40:48|2.4651
19:40:49|2.4652
19:40:50|2.4652
19:40:51|2.4648
19:40:52|2.4648
19:40:53|2.4647
19:40:54|2.4647
19:40:55|2.4651
19:40:56|2.4667
19:40:57|2.4667
19:40:58|2.4667
19:40:59|2.4667
19:41:00|2.4667
19:41:01|2.4667
19:41:02|2.4667
19:41:03|2.4667
19:41:04|2.4667
19:41:05|2.4667
19:41:06|2.4667
19:41:08|2.4693
19:41:08|2.4693
19:41:10|2.4693
19:41:10|2.4693
19:41:12|2.4693
19:41:13|2.4693
19:41:14|2.4678
19:41:15|2.468
19:41:17|2.4685
19:41:19|2.4685
19:41:20|2.4685
19:41:21|2.4685
19:41:22|2.47
19:41:23|2.4748
19:41:23|2.4748
19:41:25|2.4748
19:41:26|2.4748
19:41:27|2.4772
19:41:27|2.4772
19:41:28|2.4736
19:41:30|2.4768
19:41:31|2.4768
19:41:31|2.4768
19:41:34|2.4768
19:41:34|2.4768
19:41:35|2.4768
19:41:36|2.4768
19:41:37|2.4768
19:41:38|2.4768
19:41:39|2.4771
19:41:40|2.4773
19:41:41|2.4773
19:41:42|2.4773
19:41:43|2.4764
19:41:44|2.4782
19:41:45|2.4782
19:41:46|2.4778
19:41:47|2.4778
19:41:48|2.4778
19:41:49|2.4778
19:41:50|2.4778
19:41:51|2.4778
19:41:52|2.4778
19:41:54|2.4778
19:41:55|2.4778
19:41:55|2.4764
19:41:56|2.4764
19:41:58|2.4764
19:41:59|2.4764
19:42:00|2.4764
19:42:01|2.4752
19:42:02|2.4752
19:42:03|2.4752
19:42:04|2.4752
19:42:05|2.4752
19:42:06|2.4752
19:42:08|2.4784
19:42:08|2.4784
19:42:10|2.4784
19:42:12|2.4789
19:42:13|2.4779
19:42:14|2.4774
19:42:15|2.4774
19:42:16|2.4774
19:42:17|2.4786
19:42:18|2.4786
19:42:19|2.4786
19:42:20|2.4786
19:42:21|2.4786
19:42:22|2.4786
19:42:23|2.48
19:42:24|2.48
19:42:25|2.48
19:42:26|2.48
19:42:27|2.48
19:42:29|2.4809
19:42:30|2.4809
19:42:32|2.4815
19:42:32|2.4815
19:42:33|2.481
19:42:35|2.4811
19:42:35|2.4818
19:42:36|2.4807
19:42:38|2.4807
19:42:38|2.4814
19:42:39|2.4827
19:42:40|2.4827
19:42:41|2.4815
19:42:42|2.4815
19:42:43|2.4815
19:42:45|2.4815
19:42:45|2.4812
19:42:46|2.4812
19:42:48|2.4821
19:42:48|2.4821
19:42:50|2.4821
19:42:51|2.4821
19:42:51|2.4803
19:42:52|2.4803
19:42:53|2.4803
19:42:55|2.4788
19:42:56|2.4788
19:42:56|2.4788
19:42:57|2.4765
19:42:58|2.4764
19:43:00|2.4778
19:43:00|2.4778
19:43:01|2.479
19:43:02|2.479
19:43:03|2.479
19:43:04|2.479
19:43:05|2.479
19:43:06|2.479
19:43:09|2.479
19:43:10|2.479
19:43:12|2.479
19:43:13|2.4794
19:43:14|2.4794
19:43:16|2.4794
19:43:16|2.4794
19:43:18|2.4794
19:43:19|2.479
19:43:19|2.479
19:43:20|2.4786
19:43:22|2.4787
19:43:22|2.4794
19:43:23|2.4794
19:43:24|2.4794
19:43:26|2.4785
19:43:26|2.4785
19:43:29|2.4799
19:43:29|2.4799
19:43:31|2.4799
19:43:31|2.4794
19:43:32|2.4794
19:43:34|2.4794
19:43:35|2.4794
19:43:36|2.4794
19:43:37|2.4806
19:43:38|2.4803
19:43:39|2.4797
19:43:40|2.4797
19:43:41|2.4797
19:43:42|2.4797
19:43:43|2.4797
19:43:44|2.48
19:43:45|2.48
19:43:46|2.48
19:43:47|2.48
19:43:48|2.4794
19:43:49|2.4794
19:43:50|2.4794
19:43:51|2.4794
19:43:52|2.4794
19:43:53|2.4794
19:43:54|2.4794
19:43:55|2.4794
19:43:56|2.4747
19:43:57|2.4745
19:43:58|2.474
19:43:59|2.4732
19:44:00|2.4732
19:44:01|2.4732
19:44:02|2.4732
19:44:03|2.4732
19:44:04|2.4732
19:44:05|2.4732
19:44:06|2.4732
19:44:07|2.4732
19:44:08|2.4728
19:44:10|2.4728
19:44:12|2.473
19:44:13|2.474
19:44:14|2.4754
19:44:15|2.4754
19:44:16|2.474
19:44:17|2.474
19:44:18|2.474
19:44:19|2.474
19:44:20|2.474
19:44:21|2.474
19:44:22|2.4727
19:44:24|2.474
19:44:25|2.4739
19:44:26|2.4739
19:44:27|2.474
19:44:28|2.4726
19:44:29|2.4726
19:44:30|2.474
19:44:31|2.474
19:44:31|2.474
19:44:33|2.474
19:44:34|2.474
19:44:35|2.474
19:44:36|2.474
19:44:37|2.474
19:44:38|2.474
19:44:39|2.474
19:44:40|2.474
19:44:41|2.474
19:44:41|2.474
19:44:43|2.474
19:44:44|2.474
19:44:45|2.4751
19:44:46|2.4751
19:44:46|2.4751
19:44:47|2.4751
19:44:49|2.4751
19:44:50|2.4751
19:44:50|2.4751
19:44:51|2.4751
19:44:53|2.474
19:44:54|2.474
19:44:55|2.474
19:44:56|2.474
19:44:56|2.4692
19:44:57|2.4719
19:44:58|2.4719
19:45:00|2.4719
19:45:01|2.4719
19:45:01|2.4719
19:45:03|2.4696
19:45:03|2.4687
19:45:05|2.4666
19:45:06|2.466
19:45:08|2.4656
19:45:09|2.4654
19:45:11|2.4654
19:45:12|2.4654
19:45:13|2.4668
19:45:15|2.4668
19:45:16|2.4668
19:45:17|2.4668
19:45:18|2.4668
19:45:19|2.47
19:45:21|2.47
19:45:22|2.47
19:45:22|2.47
19:45:23|2.47
19:45:24|2.4733
19:45:26|2.4733
19:45:27|2.4737
19:45:28|2.4737
19:45:29|2.4737
19:45:30|2.4737
19:45:30|2.4737
19:45:31|2.4737
19:45:33|2.474
19:45:34|2.474
19:45:34|2.4733
19:45:36|2.4751
19:45:36|2.4798
19:45:37|2.48
19:45:38|2.4817
19:45:39|2.4817
19:45:40|2.4819
19:45:42|2.4818
19:45:43|2.4839
19:45:43|2.4821
19:45:45|2.4828
19:45:45|2.4841
19:45:46|2.4845
19:45:47|2.4841
19:45:48|2.4845
19:45:49|2.4845
19:45:51|2.4845
19:45:51|2.4845
19:45:52|2.4819
19:45:54|2.4819
19:45:55|2.4819
19:45:55|2.4795
19:45:56|2.479
19:45:57|2.4741
19:45:58|2.4697
19:45:59|2.4697
19:46:00|2.4697
19:46:03|2.4719
19:46:03|2.4719
19:46:05|2.472
19:46:06|2.4734
19:46:07|2.4734
19:46:08|2.4755
19:46:09|2.4755
19:46:10|2.4755
19:46:12|2.4748
19:46:14|2.4746
19:46:16|2.4735
19:46:16|2.4759
19:46:17|2.4759
19:46:19|2.4757
19:46:19|2.4757
19:46:20|2.4757
19:46:22|2.4757
19:46:23|2.4723
19:46:23|2.4723
19:46:24|2.4723
19:46:25|2.4723
19:46:26|2.4723
19:46:28|2.4731
19:46:29|2.475
19:46:30|2.475
19:46:31|2.475
19:46:32|2.475
19:46:34|2.4723
19:46:35|2.4723
19:46:36|2.4723
19:46:36|2.4723
19:46:38|2.4695
19:46:39|2.4695
19:46:40|2.4695
19:46:41|2.4695
19:46:42|2.4695
19:46:43|2.4695
19:46:43|2.4695
19:46:45|2.4695
19:46:46|2.4695
19:46:47|2.4695
19:46:47|2.4695
19:46:49|2.4695
19:46:50|2.4695
19:46:51|2.4695
19:46:52|2.4695
19:46:53|2.4649
19:46:54|2.4678
19:46:55|2.4678
19:46:56|2.4692
19:46:57|2.4688
19:46:57|2.4723
19:46:59|2.4735
19:46:59|2.4766
19:47:01|2.4748
19:47:01|2.4748
19:47:03|2.4748
19:47:03|2.475
19:47:05|2.475
19:47:06|2.4712
19:47:07|2.4725
19:47:07|2.4683
19:47:08|2.4699
19:47:10|2.4699
19:47:10|2.4723
19:47:13|2.4723
19:47:15|2.4723
19:47:16|2.4723
19:47:17|2.4733
19:47:18|2.4733
19:47:19|2.4733
19:47:21|2.4733
19:47:22|2.4746
19:47:23|2.4746
19:47:24|2.4755
19:47:25|2.4755
19:47:26|2.4755
19:47:28|2.4755
19:47:28|2.4755
19:47:29|2.4747
19:47:31|2.4747
19:47:32|2.4747
19:47:32|2.4747
19:47:33|2.4747
19:47:34|2.4747
19:47:36|2.4747
19:47:36|2.4747
19:47:38|2.477
19:47:38|2.477
19:47:40|2.4806
19:47:41|2.477
19:47:41|2.477
19:47:42|2.477
19:47:43|2.477
19:47:44|2.477
19:47:45|2.477
19:47:48|2.4787
19:47:50|2.4799
19:47:50|2.4799
19:47:51|2.4787
19:47:53|2.4781
19:47:54|2.477
19:47:55|2.4779
19:47:56|2.4779
19:47:57|2.4779
19:47:58|2.4779
19:47:59|2.4779
19:48:00|2.4779
19:48:01|2.4779
19:48:02|2.4779
19:48:03|2.4779
19:48:04|2.4779
19:48:05|2.4779
19:48:06|2.4764
19:48:07|2.4764
19:48:08|2.4748
19:48:09|2.4728
19:48:10|2.4726
19:48:11|2.4726
19:48:12|2.472
19:48:14|2.472
19:48:16|2.472
19:48:17|2.472
19:48:18|2.472
19:48:18|2.472
19:48:20|2.472
19:48:21|2.472
19:48:22|2.472
19:48:23|2.472
19:48:24|2.472
19:48:25|2.472
19:48:27|2.472
19:48:28|2.472
19:48:29|2.472
19:48:30|2.474
19:48:31|2.474
19:48:32|2.4761
19:48:33|2.4761
19:48:34|2.477
19:48:35|2.4779
19:48:36|2.4779
19:48:37|2.4779
19:48:38|2.4779
19:48:39|2.477
19:48:40|2.477
19:48:41|2.4761
19:48:42|2.4749
19:48:43|2.4774
19:48:44|2.4774
19:48:45|2.4774
19:48:46|2.4774
19:48:47|2.4774
19:48:48|2.4774
19:48:49|2.4774
19:48:50|2.4755
19:48:51|2.4756
19:48:52|2.4756
19:48:53|2.4756
19:48:54|2.4756
19:48:55|2.4776
19:48:56|2.4776
19:48:57|2.4776
19:48:58|2.4776
19:48:59|2.4798
19:49:00|2.4798
19:49:01|2.4798
19:49:02|2.4798
19:49:03|2.4798
19:49:04|2.4798
19:49:05|2.4798
19:49:06|2.479
19:49:07|2.479
19:49:08|2.479
19:49:09|2.4798
19:49:10|2.4785
19:49:11|2.4785
19:49:12|2.4785
19:49:13|2.4785
19:49:14|2.4792
19:49:16|2.48
19:49:17|2.48
19:49:19|2.48
19:49:20|2.4808
19:49:21|2.4844
19:49:22|2.4837
19:49:23|2.4887
19:49:24|2.4869
19:49:25|2.4869
19:49:26|2.4877
19:49:27|2.4855
19:49:28|2.4873
19:49:29|2.4835
19:49:30|2.4862
19:49:31|2.4862
19:49:32|2.4862
19:49:33|2.486
19:49:34|2.486
19:49:35|2.486
19:49:36|2.486
19:49:37|2.4836
19:49:38|2.4836
19:49:39|2.4836
19:49:40|2.4818
19:49:41|2.4819
19:49:42|2.4817
19:49:43|2.4843
19:49:44|2.4843
19:49:45|2.4843
19:49:46|2.4867
19:49:47|2.4867
19:49:48|2.4857
19:49:49|2.4857
19:49:50|2.4857
19:49:51|2.4831
19:49:52|2.4831
19:49:53|2.4851
19:49:54|2.4851
19:49:55|2.4851
19:49:56|2.4832
19:49:57|2.4832
19:49:58|2.4846
19:49:59|2.4829
19:50:00|2.4829
19:50:02|2.4829
19:50:03|2.4829
19:50:04|2.4864
19:50:05|2.4864
19:50:07|2.4854
19:50:08|2.4854
19:50:08|2.4832
19:50:10|2.4832
19:50:11|2.4832
19:50:11|2.4843
19:50:13|2.4843
19:50:13|2.4843
19:50:16|2.4843
19:50:17|2.4854
19:50:18|2.4854
19:50:20|2.4854
19:50:21|2.4854
19:50:23|2.4862
19:50:24|2.4862
19:50:25|2.4862
19:50:26|2.4862
19:50:27|2.4862
19:50:29|2.4862
19:50:29|2.4862
19:50:30|2.4862
19:50:31|2.4862
19:50:32|2.4862
19:50:33|2.488
19:50:35|2.488
19:50:35|2.4872
19:50:36|2.4872
19:50:37|2.4872
19:50:38|2.4872
19:50:40|2.4872
19:50:41|2.4872
19:50:42|2.4872
19:50:43|2.4876
19:50:44|2.4876
19:50:45|2.4876
19:50:46|2.4861
19:50:47|2.4861
19:50:48|2.4861
19:50:49|2.4862
19:50:50|2.4846
19:50:51|2.4846
19:50:51|2.4846
19:50:54|2.4846
19:50:54|2.4855
19:50:55|2.4855
19:50:56|2.4855
19:50:57|2.4855
19:50:58|2.4855
19:50:59|2.4843
19:51:00|2.4843
19:51:01|2.4843
19:51:02|2.4843
19:51:03|2.4843
19:51:04|2.4843
19:51:05|2.4843
19:51:06|2.4843
19:51:07|2.4825
19:51:08|2.4825
19:51:09|2.4809
19:51:10|2.4826
19:51:11|2.4819
19:51:12|2.4819
19:51:14|2.4819
19:51:14|2.4819
19:51:16|2.4819
19:51:18|2.4819
19:51:19|2.4819
19:51:20|2.4819
19:51:21|2.4819
19:51:22|2.4836
19:51:23|2.4836
19:51:24|2.4821
19:51:25|2.4821
19:51:26|2.4821
19:51:28|2.4821
19:51:28|2.4836
19:51:29|2.4844
19:51:32|2.4844
19:51:32|2.4844
19:51:33|2.4833
19:51:34|2.4833
19:51:35|2.4833
19:51:36|2.4833
19:51:37|2.4821
19:51:38|2.4808
19:51:40|2.4777
19:51:40|2.4782
19:51:41|2.4767
19:51:42|2.4767
19:51:43|2.4767
19:51:44|2.4767
19:51:45|2.4767
19:51:46|2.4767
19:51:48|2.4767
19:51:49|2.4772
19:51:50|2.4772
19:51:51|2.479
19:51:52|2.4849
19:51:53|2.4849
19:51:54|2.4849
19:51:55|2.4809
19:51:56|2.4809
19:51:57|2.4835
19:51:58|2.4835
19:51:59|2.484
19:52:00|2.484
19:52:01|2.484
19:52:02|2.484
19:52:03|2.484
19:52:04|2.484
19:52:05|2.484
19:52:06|2.484
19:52:07|2.484
19:52:09|2.484
19:52:10|2.484
19:52:11|2.4839
19:52:12|2.4804
19:52:13|2.4804
19:52:14|2.4804
19:52:14|2.4804
19:52:16|2.4804
19:52:18|2.4793
19:52:20|2.4793
19:52:21|2.4851
19:52:22|2.4851
19:52:23|2.4793
19:52:24|2.4793
19:52:26|2.4794
19:52:27|2.4794
19:52:28|2.4794
19:52:29|2.4794
19:52:30|2.4809
19:52:31|2.4793
19:52:32|2.4807
19:52:32|2.4773
19:52:34|2.4773
19:52:35|2.4773
19:52:36|2.4773
19:52:37|2.4779
19:52:38|2.4779
19:52:39|2.4737
19:52:40|2.4755
19:52:41|2.4755
19:52:42|2.4747
19:52:43|2.4747
19:52:44|2.4747
19:52:45|2.4747
19:52:46|2.4747
19:52:47|2.4747
19:52:48|2.4778
19:52:49|2.4778
19:52:50|2.4772
19:52:51|2.4776
19:52:51|2.4776
19:52:53|2.4776
19:52:54|2.4772
19:52:55|2.4772
19:52:56|2.4772
19:52:57|2.4772
19:52:58|2.4793
19:52:58|2.4782
19:53:00|2.4782
19:53:01|2.4782
19:53:01|2.4782
19:53:02|2.4791
19:53:04|2.4791
19:53:05|2.4791
19:53:06|2.4791
19:53:06|2.4791
19:53:08|2.4791
19:53:09|2.4791
19:53:09|2.4791
19:53:11|2.4828
19:53:12|2.4828
19:53:13|2.4828
19:53:14|2.4828
19:53:15|2.4828
19:53:16|2.4828
19:53:16|2.4829
19:53:19|2.4804
19:53:21|2.4804
19:53:21|2.4804
19:53:22|2.4804
19:53:24|2.4804
19:53:25|2.4804
19:53:27|2.4794
19:53:28|2.4801
19:53:29|2.4801
19:53:30|2.4801
19:53:31|2.4801
19:53:32|2.4801
19:53:33|2.4801
19:53:34|2.4803
19:53:35|2.4803
19:53:36|2.4803
19:53:37|2.4785
19:53:38|2.4785
19:53:39|2.4785
19:53:40|2.4785
19:53:41|2.4785
19:53:42|2.4785
19:53:43|2.4785
19:53:44|2.4785
19:53:45|2.4785
19:53:46|2.4785
19:53:47|2.4785
19:53:48|2.4785
19:53:49|2.4785
19:53:50|2.4785
19:53:51|2.4785
19:53:52|2.4785
19:53:53|2.4785
19:53:54|2.4785
19:53:55|2.4779
19:53:56|2.4779
19:53:57|2.4767
19:53:58|2.4767
19:53:59|2.4775
19:54:00|2.4775
19:54:01|2.4775
19:54:02|2.4775
19:54:03|2.4775
19:54:04|2.4775
19:54:05|2.4775
19:54:06|2.4775
19:54:07|2.4775
19:54:08|2.4775
19:54:09|2.4775
19:54:10|2.4775
19:54:11|2.4765
19:54:12|2.4765
19:54:13|2.4765
19:54:14|2.4765
19:54:15|2.4765
19:54:16|2.4775
19:54:17|2.4775
19:54:18|2.4775
19:54:20|2.4775
19:54:21|2.4775
19:54:22|2.4775
19:54:23|2.4769
19:54:24|2.4769
19:54:25|2.4769
19:54:27|2.4765
19:54:28|2.4773
19:54:29|2.4763
19:54:29|2.4763
19:54:31|2.4763
19:54:32|2.4763
19:54:33|2.4763
19:54:34|2.4763
19:54:35|2.4747
19:54:36|2.4713
19:54:37|2.4713
19:54:37|2.4705
19:54:40|2.4705
19:54:41|2.4706
19:54:42|2.4706
19:54:42|2.4706
19:54:44|2.4706
19:54:44|2.4706
19:54:45|2.4703
19:54:47|2.4703
19:54:48|2.4703
19:54:49|2.4708
19:54:50|2.4708
19:54:51|2.4708
19:54:52|2.4708
19:54:53|2.4706
19:54:54|2.4706
19:54:55|2.4707
19:54:56|2.4707
19:54:57|2.4707
19:54:58|2.47
19:54:59|2.47
19:55:00|2.4705
19:55:01|2.4685
19:55:02|2.4685
19:55:03|2.4685
19:55:04|2.4685
19:55:04|2.471
19:55:07|2.4739
19:55:08|2.4698
19:55:09|2.4739
19:55:09|2.4767
19:55:11|2.4767
19:55:12|2.4767
19:55:12|2.4767
19:55:14|2.4767
19:55:15|2.4767
19:55:15|2.4767
19:55:17|2.4767
19:55:17|2.4767
19:55:19|2.4761
19:55:21|2.4761
19:55:22|2.4761
19:55:24|2.4761
19:55:25|2.4761
19:55:26|2.4761
19:55:26|2.4761
19:55:28|2.4714
19:55:29|2.4714
19:55:30|2.4714
19:55:31|2.4696
19:55:32|2.4696
19:55:33|2.4696
19:55:34|2.4696
19:55:35|2.4696
19:55:36|2.4696
19:55:37|2.4696
19:55:38|2.4696
19:55:39|2.4696
19:55:39|2.4696
19:55:41|2.4696
19:55:42|2.4688
19:55:43|2.4688
19:55:44|2.4668
19:55:45|2.4655
19:55:46|2.4655
19:55:47|2.4655
19:55:48|2.4655
19:55:49|2.4668
19:55:50|2.4666
19:55:51|2.4666
19:55:52|2.4666
19:55:53|2.4651
19:55:54|2.4651
19:55:55|2.4651
19:55:56|2.4651
19:55:57|2.4651
19:55:58|2.4655
19:55:59|2.4666
19:56:00|2.4666
19:56:01|2.4678
19:56:02|2.4696
19:56:03|2.4695
19:56:04|2.4695
19:56:05|2.4677
19:56:06|2.4677
19:56:07|2.4677
19:56:08|2.4678
19:56:09|2.4678
19:56:10|2.4678
19:56:11|2.4678
19:56:12|2.4662
19:56:13|2.4662
19:56:14|2.465
19:56:15|2.465
19:56:16|2.465
19:56:17|2.465
19:56:18|2.465
19:56:19|2.465
19:56:20|2.463
19:56:21|2.463
19:56:23|2.462
19:56:25|2.4628
19:56:25|2.4628
19:56:27|2.4628
19:56:28|2.4628
19:56:29|2.4613
19:56:30|2.4613
19:56:31|2.4613
19:56:32|2.4633
19:56:34|2.4633
19:56:35|2.4633
19:56:36|2.4633
19:56:37|2.4633
19:56:38|2.4633
19:56:39|2.4633
19:56:40|2.4633
19:56:41|2.4633
19:56:42|2.4633
19:56:43|2.465
19:56:44|2.465
19:56:45|2.4677
19:56:46|2.4655
19:56:47|2.4655
19:56:48|2.4677
19:56:49|2.4676
19:56:50|2.4676
19:56:51|2.466
19:56:52|2.466
19:56:53|2.466
19:56:54|2.467
19:56:55|2.467
19:56:56|2.4675
19:56:57|2.4675
19:56:58|2.4675
19:56:59|2.4675
19:57:00|2.4675
19:57:01|2.4676
19:57:02|2.4676
19:57:03|2.466
19:57:04|2.4684
19:57:05|2.4684
19:57:06|2.4684
19:57:07|2.4684
19:57:08|2.4689
19:57:09|2.4689
19:57:10|2.4689
19:57:11|2.4689
19:57:12|2.4689
19:57:13|2.4712
19:57:14|2.4712
19:57:15|2.4712
19:57:16|2.4712
19:57:17|2.4712
19:57:18|2.4733
19:57:19|2.4733
19:57:20|2.4712
19:57:21|2.4715
19:57:23|2.4715
19:57:25|2.4715
19:57:25|2.4715
19:57:26|2.4715
19:57:28|2.4715
19:57:29|2.4671
19:57:30|2.4671
19:57:31|2.4671
19:57:32|2.4671
19:57:34|2.4671
19:57:34|2.4671
19:57:35|2.4671
19:57:37|2.4671
19:57:38|2.4671
19:57:38|2.4671
19:57:39|2.4689
19:57:40|2.4689
19:57:42|2.4704
19:57:43|2.4704
19:57:44|2.4694
19:57:45|2.4694
19:57:46|2.4694
19:57:47|2.4694
19:57:48|2.4689
19:57:49|2.4689
19:57:50|2.4689
19:57:51|2.4689
19:57:52|2.4689
19:57:53|2.4689
19:57:55|2.4689
19:57:55|2.4663
19:57:57|2.4663
19:57:58|2.4663
19:57:59|2.4694
19:58:00|2.4704
19:58:01|2.4704
19:58:02|2.4704
19:58:03|2.4692
19:58:04|2.4692
19:58:05|2.4692
19:58:06|2.4692
19:58:07|2.4691
19:58:08|2.4691
19:58:10|2.4691
19:58:11|2.4691
19:58:11|2.4672
19:58:12|2.4672
19:58:14|2.4672
19:58:15|2.4672
19:58:16|2.4672
19:58:16|2.4672
19:58:18|2.4672
19:58:19|2.4672
19:58:20|2.4672
19:58:21|2.4672
19:58:22|2.4672
19:58:22|2.4672
19:58:24|2.4672
19:58:26|2.4672
19:58:26|2.4672
19:58:27|2.4672
19:58:29|2.4672
19:58:31|2.4672
19:58:32|2.4672
19:58:33|2.4672
19:58:35|2.4672
19:58:37|2.4664
19:58:37|2.4636
19:58:39|2.4636
19:58:39|2.4636
19:58:41|2.4636
19:58:41|2.4636
19:58:42|2.4584
19:58:44|2.4588
19:58:45|2.4583
19:58:46|2.4559
19:58:46|2.4559
19:58:48|2.4559
19:58:49|2.4559
19:58:49|2.4557
19:58:50|2.4557
19:58:51|2.4558
19:58:53|2.4548
19:58:53|2.4548
19:58:56|2.4549
19:58:56|2.4564
19:58:57|2.4564
19:58:58|2.4564
19:58:59|2.4564
19:59:00|2.4564
19:59:01|2.4564
19:59:02|2.4553
19:59:04|2.4544
19:59:04|2.4544
19:59:05|2.4544
19:59:06|2.4544
19:59:07|2.4544
19:59:08|2.4591
19:59:09|2.4599
19:59:10|2.4595
19:59:11|2.4595
19:59:12|2.4595
19:59:13|2.4595
19:59:14|2.4596
19:59:16|2.458
19:59:17|2.4599
19:59:18|2.4599
19:59:19|2.46
19:59:20|2.46
19:59:21|2.46
19:59:22|2.46
19:59:23|2.46
19:59:25|2.46
19:59:25|2.46
19:59:27|2.4607
19:59:28|2.4607
19:59:29|2.4607
19:59:30|2.4607
19:59:31|2.4607
19:59:33|2.4607
19:59:34|2.4585
19:59:35|2.4585
19:59:35|2.4585
19:59:36|2.4585
19:59:39|2.4589
19:59:39|2.4589
19:59:40|2.4589
19:59:42|2.4589
19:59:42|2.4574
19:59:43|2.4597
19:59:45|2.4597
19:59:45|2.4597
19:59:46|2.4603
19:59:47|2.4605
19:59:48|2.4605
19:59:49|2.4605
19:59:50|2.4605
19:59:51|2.4605
19:59:52|2.4605
19:59:54|2.4607
19:59:54|2.4607
19:59:55|2.4607
19:59:56|2.4607
19:59:57|2.4576
19:59:58|2.4582
19:59:59|2.4582
20:00:00|2.4582
20:00:01|2.4582
20:00:02|2.4582
20:00:04|2.4606
20:00:04|2.4574
20:00:05|2.452
20:00:07|2.452
20:00:08|2.452
20:00:09|2.4578
20:00:10|2.4578
20:00:11|2.4578
20:00:13|2.4578
20:00:13|2.4578
20:00:14|2.4561
20:00:16|2.4542
20:00:16|2.4555
20:00:18|2.4554
20:00:19|2.4554
20:00:20|2.4554
20:00:21|2.4554
20:00:22|2.458
20:00:22|2.4581
20:00:24|2.4581
20:00:26|2.4571
20:00:28|2.4571
20:00:28|2.4563
20:00:29|2.4548
20:00:31|2.457
20:00:31|2.457
20:00:32|2.457
20:00:33|2.457
20:00:34|2.4558
20:00:36|2.4558
20:00:37|2.4558
20:00:38|2.4558
20:00:39|2.4558
20:00:40|2.4558
20:00:41|2.4558
20:00:42|2.4558
20:00:43|2.4578
20:00:44|2.461
20:00:46|2.4592
20:00:47|2.4592
20:00:48|2.4592
20:00:49|2.4614
20:00:50|2.4614
20:00:51|2.4614
20:00:52|2.4614
20:00:53|2.4638
20:00:54|2.4638
20:00:55|2.4638
20:00:56|2.4638
20:00:57|2.4638
20:00:58|2.4638
20:00:59|2.4638
20:01:00|2.4633
20:01:01|2.463
20:01:02|2.463
20:01:03|2.463
20:01:04|2.463
20:01:05|2.463
20:01:06|2.4648
20:01:07|2.4648
20:01:08|2.4648
20:01:09|2.4648
20:01:10|2.4648
20:01:11|2.466
20:01:12|2.4671
20:01:13|2.4647
20:01:14|2.466
20:01:15|2.4767
20:01:16|2.4696
20:01:17|2.471
20:01:18|2.4725
20:01:19|2.4725
20:01:20|2.4725
20:01:21|2.4725
20:01:22|2.4725
20:01:23|2.4714
20:01:24|2.4714
20:01:25|2.4718
20:01:27|2.4718
20:01:28|2.4718
20:01:29|2.4712
20:01:30|2.4712
20:01:31|2.4714
20:01:32|2.4714
20:01:33|2.4715
20:01:34|2.4715
20:01:36|2.4715
20:01:37|2.4715
20:01:37|2.4715
20:01:38|2.4715
20:01:40|2.475
20:01:41|2.4735
20:01:41|2.4752
20:01:43|2.4752
20:01:44|2.4751
20:01:44|2.4731
20:01:45|2.4734
20:01:46|2.4724
20:01:48|2.4724
20:01:49|2.4724
20:01:50|2.4722
20:01:51|2.4722
20:01:52|2.4722
20:01:53|2.4722
20:01:54|2.4722
20:01:54|2.4722
20:01:55|2.4722
20:01:57|2.4722
20:01:58|2.4722
20:01:59|2.4722
20:02:00|2.4722
20:02:01|2.4732
20:02:01|2.4732
20:02:02|2.4732
20:02:04|2.4732
20:02:05|2.4711
20:02:05|2.4711
20:02:07|2.4711
20:02:08|2.4709
20:02:10|2.4709
20:02:10|2.4709
20:02:12|2.4695
20:02:12|2.4708
20:02:14|2.4708
20:02:15|2.4711
20:02:15|2.4711
20:02:17|2.4711
20:02:18|2.4715
20:02:19|2.4715
20:02:20|2.4703
20:02:21|2.4703
20:02:22|2.4703
20:02:23|2.4703
20:02:24|2.4694
20:02:25|2.4694
20:02:27|2.4696
20:02:29|2.4694
20:02:30|2.4694
20:02:31|2.4694
20:02:32|2.4694
20:02:34|2.4694
20:02:35|2.4671
20:02:36|2.4671
20:02:37|2.4671
20:02:38|2.4671
20:02:39|2.4688
20:02:41|2.4688
20:02:41|2.4688
20:02:43|2.4688
20:02:44|2.4688
20:02:45|2.4688
20:02:46|2.4688
20:02:47|2.4688
20:02:48|2.4688
20:02:49|2.4688
20:02:50|2.4688
20:02:51|2.4688
20:02:52|2.4688
20:02:53|2.4688
20:02:54|2.4688
20:02:55|2.4688
20:02:56|2.4688
20:02:57|2.4688
20:02:58|2.4615
20:02:59|2.4615
20:03:00|2.4615
20:03:01|2.4615
20:03:02|2.4615
20:03:03|2.4615
20:03:05|2.4624
20:03:07|2.4624
20:03:07|2.4624
20:03:08|2.4624
20:03:11|2.4661
20:03:11|2.4661
20:03:12|2.4633
20:03:13|2.4633
20:03:14|2.4639
20:03:15|2.4639
20:03:16|2.4639
20:03:17|2.4639
20:03:18|2.4639
20:03:19|2.4632
20:03:20|2.4632
20:03:21|2.4632
20:03:23|2.4632
20:03:25|2.4644
20:03:26|2.4644
20:03:27|2.4632
20:03:29|2.4632
20:03:31|2.4632
20:03:32|2.4651
20:03:34|2.4661
20:03:36|2.4661
20:03:37|2.4661
20:03:38|2.4659
20:03:39|2.4659
20:03:40|2.4659
20:03:41|2.4682
20:03:43|2.4682
20:03:44|2.4696
20:03:45|2.4696
20:03:46|2.4696
20:03:47|2.4696
20:03:48|2.4696
20:03:50|2.4696
20:03:50|2.4696
20:03:52|2.4696
20:03:53|2.4696
20:03:53|2.4696
20:03:55|2.4693
20:03:56|2.4693
20:03:57|2.4693
20:03:58|2.4693
20:03:59|2.4693
20:04:00|2.4693
20:04:01|2.4693
20:04:02|2.4693
20:04:02|2.468
20:04:04|2.468
20:04:05|2.468
20:04:06|2.468
20:04:07|2.468
20:04:08|2.468
20:04:09|2.468
20:04:10|2.468
20:04:11|2.468
20:04:12|2.468
20:04:13|2.4687
20:04:14|2.4693
20:04:15|2.4709
20:04:16|2.4709
20:04:17|2.4709
20:04:18|2.4683
20:04:19|2.4683
20:04:20|2.4694
20:04:22|2.4694
20:04:23|2.4694
20:04:23|2.4722
20:04:24|2.4722
20:04:25|2.4695
20:04:26|2.4721
20:04:27|2.4721
20:04:29|2.4721
20:04:31|2.4701
20:04:32|2.4711
20:04:33|2.4711
20:04:35|2.4711
20:04:36|2.4719
20:04:38|2.4729
20:04:39|2.4729
20:04:40|2.4725
20:04:41|2.4725
20:04:42|2.4725
20:04:43|2.4733
20:04:44|2.4725
20:04:45|2.4725
20:04:46|2.4725
20:04:46|2.4725
20:04:48|2.4725
20:04:49|2.4725
20:04:50|2.4725
20:04:51|2.4725
20:04:52|2.4725
20:04:53|2.4725
20:04:54|2.4725
20:04:55|2.4725
20:04:56|2.4725
20:04:57|2.4725
20:04:58|2.4725
20:04:59|2.4725
20:05:00|2.4725
20:05:01|2.4725
20:05:01|2.4725
20:05:03|2.4733
20:05:04|2.4733
20:05:05|2.4733
20:05:06|2.4733
20:05:08|2.4709
20:05:08|2.473
20:05:10|2.473
20:05:10|2.473
20:05:12|2.473
20:05:12|2.4728
20:05:13|2.4728
20:05:14|2.48
20:05:16|2.4826
20:05:17|2.4765
20:05:17|2.4786
20:05:18|2.4819
20:05:19|2.4867
20:05:20|2.4784
20:05:21|2.4792
20:05:22|2.4792
20:05:23|2.4768
20:05:24|2.4792
20:05:25|2.4818
20:05:26|2.4778
20:05:27|2.4778
20:05:28|2.4778
20:05:31|2.4778
20:05:32|2.4779
20:05:34|2.4779
20:05:36|2.4803
20:05:38|2.4823
20:05:38|2.4823
20:05:39|2.4823
20:05:40|2.4823
20:05:41|2.4811
20:05:42|2.4811
20:05:43|2.4811
20:05:44|2.4814
20:05:45|2.4814
20:05:46|2.4814
20:05:48|2.4814
20:05:49|2.4814
20:05:50|2.4814
20:05:51|2.4814
20:05:52|2.4814
20:05:53|2.4788
20:05:54|2.4782
20:05:55|2.4782
20:05:56|2.4782
20:05:57|2.4782
20:05:58|2.4782
20:05:59|2.4782
20:06:00|2.4782
20:06:01|2.4782
20:06:02|2.478
20:06:03|2.478
20:06:04|2.4803
20:06:05|2.4803
20:06:06|2.4811
20:06:07|2.4811
20:06:08|2.4811
20:06:09|2.4811
20:06:10|2.4811
20:06:11|2.4811
20:06:12|2.4786
20:06:13|2.4786
20:06:14|2.4786
20:06:15|2.4786
20:06:16|2.4786
20:06:18|2.4811
20:06:19|2.481
20:06:20|2.481
20:06:21|2.481
20:06:22|2.481
20:06:23|2.481
20:06:24|2.481
20:06:25|2.481
20:06:26|2.481
20:06:27|2.4792
20:06:28|2.4792
20:06:29|2.4792
20:06:30|2.4792
20:06:32|2.4792
20:06:34|2.4792
20:06:34|2.4812
20:06:36|2.4803
20:06:37|2.487
20:06:38|2.487
20:06:39|2.487
20:06:40|2.4877
20:06:41|2.4866
20:06:42|2.4898
20:06:43|2.4898
20:06:44|2.4896
20:06:45|2.4837
20:06:46|2.4837
20:06:48|2.4862
20:06:49|2.4882
20:06:50|2.4882
20:06:51|2.4882
20:06:51|2.4882
20:06:53|2.4882
20:06:53|2.4882
20:06:55|2.4882
20:06:56|2.4882
20:06:57|2.4882
20:06:58|2.486
20:06:58|2.486
20:07:00|2.486
20:07:02|2.483
20:07:04|2.4854
20:07:04|2.4854
20:07:05|2.4834
20:07:06|2.4854
20:07:07|2.4854
20:07:08|2.4854
20:07:09|2.4854
20:07:10|2.4854
20:07:11|2.4854
20:07:12|2.4854
20:07:13|2.4854
20:07:15|2.4851
20:07:16|2.4851
20:07:17|2.4851
20:07:18|2.4851
20:07:20|2.4851
20:07:20|2.4842
20:07:21|2.4842
20:07:23|2.4842
20:07:24|2.4842
20:07:24|2.4842
20:07:26|2.4781
20:07:27|2.4781
20:07:27|2.4781
20:07:29|2.4781
20:07:30|2.4781
20:07:30|2.4776
20:07:33|2.4819
20:07:34|2.48
20:07:35|2.48
20:07:37|2.48
20:07:37|2.4835
20:07:39|2.4825
20:07:41|2.4801
20:07:42|2.4802
20:07:43|2.4819
20:07:45|2.48
20:07:46|2.48
20:07:47|2.48
20:07:48|2.48
20:07:48|2.4784
20:07:50|2.4784
20:07:51|2.4784
20:07:52|2.4784
20:07:52|2.4784
20:07:54|2.4784
20:07:55|2.4784
20:07:55|2.4784
20:07:57|2.4784
20:07:58|2.4784
20:07:58|2.4784
20:08:00|2.4784
20:08:01|2.4784
20:08:02|2.478
20:08:03|2.4799
20:08:03|2.4807
20:08:05|2.4807
20:08:06|2.4839
20:08:07|2.4873
20:08:08|2.4873
20:08:09|2.4901
20:08:10|2.4899
20:08:11|2.4925
20:08:12|2.491
20:08:13|2.491
20:08:13|2.491
20:08:14|2.4881
20:08:16|2.4883
20:08:17|2.4883
20:08:18|2.4883
20:08:19|2.4885
20:08:20|2.4848
20:08:21|2.4843
20:08:22|2.4869
20:08:23|2.4869
20:08:24|2.4869
20:08:25|2.4869
20:08:26|2.4869
20:08:27|2.4869
20:08:28|2.4878
20:08:29|2.4878
20:08:30|2.4878
20:08:31|2.4892
20:08:32|2.4892
20:08:34|2.4892
20:08:36|2.4892
20:08:37|2.4913
20:08:38|2.4913
20:08:39|2.4913
20:08:40|2.4921
20:08:42|2.4921
20:08:43|2.4967
20:08:44|2.4984
20:08:45|2.5
20:08:46|2.5033
20:08:47|2.5029
20:08:49|2.503
20:08:50|2.5031
20:08:51|2.5038
20:08:52|2.507
20:08:53|2.5067
20:08:54|2.5091
20:08:55|2.5093
20:08:56|2.5105
20:08:57|2.5119
20:08:58|2.5119
20:08:59|2.5097
20:09:00|2.5104
20:09:01|2.512
20:09:02|2.5121
20:09:03|2.509
20:09:04|2.5108
20:09:05|2.5095
20:09:06|2.5076
20:09:07|2.5019
20:09:08|2.5043
20:09:09|2.5049
20:09:10|2.5022
20:09:11|2.4986
20:09:12|2.4988
20:09:13|2.5011
20:09:14|2.5011
20:09:15|2.5027
20:09:16|2.5024
20:09:17|2.5024
20:09:18|2.5024
20:09:19|2.5022
20:09:20|2.5025
20:09:21|2.4979
20:09:22|2.4981
20:09:23|2.4981
20:09:24|2.4944
20:09:25|2.4927
20:09:26|2.4927
20:09:27|2.4922
20:09:28|2.4922
20:09:29|2.4922
20:09:30|2.4941
20:09:31|2.4941
20:09:32|2.496
20:09:33|2.4976
20:09:35|2.4988
20:09:37|2.5001
20:09:38|2.5067
20:09:39|2.5067
20:09:40|2.5052
20:09:41|2.5052
20:09:43|2.5052
20:09:44|2.5062
20:09:45|2.5057
20:09:46|2.5057
20:09:47|2.5057
20:09:48|2.5052
20:09:49|2.5042
20:09:50|2.5042
20:09:51|2.5042
20:09:52|2.5027
20:09:53|2.5027
20:09:54|2.5044
20:09:55|2.5044
20:09:56|2.5023
20:09:57|2.5021
20:09:59|2.5021
20:10:00|2.5021
20:10:01|2.5021
20:10:02|2.4991
20:10:03|2.4988
20:10:04|2.498
20:10:05|2.498
20:10:06|2.498
20:10:07|2.4995
20:10:08|2.4995
20:10:09|2.4995
20:10:10|2.4995
20:10:11|2.4975
20:10:12|2.4969
20:10:13|2.4969
20:10:14|2.4969
20:10:15|2.4986
20:10:16|2.4986
20:10:17|2.4986
20:10:18|2.4986
20:10:20|2.4986
20:10:20|2.4986
20:10:21|2.4986
20:10:22|2.4986
20:10:23|2.4986
20:10:24|2.4963
20:10:25|2.4963
20:10:26|2.4963
20:10:27|2.4958
20:10:28|2.5
20:10:29|2.504
20:10:30|2.5039
20:10:31|2.5011
20:10:32|2.5042
20:10:33|2.5038
20:10:34|2.5038
20:10:36|2.5128
20:10:37|2.5128
20:10:38|2.5128
20:10:40|2.5077
20:10:41|2.5126
20:10:42|2.5052
20:10:43|2.5075
20:10:45|2.5075
20:10:45|2.5084
20:10:46|2.5084
20:10:49|2.511
20:10:49|2.511
20:10:50|2.511
20:10:51|2.509
20:10:52|2.509
20:10:53|2.509
20:10:54|2.5126
20:10:55|2.5126
20:10:56|2.5082
20:10:57|2.5082
20:10:59|2.5108
20:10:59|2.5108
20:11:01|2.5108
20:11:02|2.5105
20:11:03|2.5121
20:11:04|2.5104
20:11:05|2.5135
20:11:06|2.5138
20:11:07|2.5114
20:11:08|2.5147
20:11:09|2.5161
20:11:10|2.5173
20:11:11|2.5173
20:11:12|2.5172
20:11:13|2.5123
20:11:14|2.5124
20:11:15|2.5114
20:11:16|2.5121
20:11:17|2.512
20:11:18|2.5146
20:11:19|2.5146
20:11:20|2.5122
20:11:21|2.512
20:11:22|2.5147
20:11:23|2.5147
20:11:24|2.5123
20:11:25|2.5119
20:11:26|2.5119
20:11:27|2.5115
20:11:28|2.5089
20:11:29|2.5119
20:11:31|2.5146
20:11:31|2.5146
20:11:32|2.5146
20:11:33|2.5148
20:11:34|2.5148
20:11:35|2.5138
20:11:37|2.5135
20:11:39|2.5152
20:11:40|2.5121
20:11:41|2.5136
20:11:42|2.5136
20:11:43|2.5136
20:11:45|2.5117
20:11:46|2.5117
20:11:47|2.5117
20:11:49|2.5089
20:11:49|2.5089
20:11:50|2.5089
20:11:51|2.5102
20:11:52|2.5033
20:11:53|2.507
20:11:54|2.5034
20:11:55|2.5003
20:11:56|2.5001
20:11:58|2.5001
20:11:59|2.5001
20:12:00|2.5001
20:12:00|2.5001
20:12:02|2.5001
20:12:03|2.5001
20:12:04|2.502
20:12:05|2.4994
20:12:06|2.4959
20:12:07|2.4967
20:12:08|2.5002
20:12:09|2.498
20:12:10|2.4978
20:12:10|2.498
20:12:12|2.4995
20:12:12|2.5012
20:12:14|2.5012
20:12:15|2.5012
20:12:16|2.5012
20:12:17|2.5022
20:12:18|2.5022
20:12:19|2.5022
20:12:20|2.5009
20:12:21|2.5009
20:12:22|2.5012
20:12:23|2.5012
20:12:24|2.5012
20:12:25|2.5
20:12:26|2.5
20:12:27|2.5
20:12:27|2.5
20:12:29|2.5
20:12:31|2.4991
20:12:31|2.4991
20:12:33|2.4991
20:12:33|2.499
20:12:34|2.499
20:12:35|2.5043
20:12:37|2.5043
20:12:39|2.4991
20:12:40|2.4991
20:12:41|2.4991
20:12:42|2.4991
20:12:43|2.5018
20:12:44|2.5006
20:12:45|2.5006
20:12:46|2.5006
20:12:47|2.5006
20:12:48|2.5006
20:12:49|2.5006
20:12:50|2.5015
20:12:51|2.5015
20:12:52|2.5012
20:12:53|2.5001
20:12:55|2.5001
20:12:56|2.5001
20:12:57|2.4942
20:12:58|2.4942
20:12:59|2.4942
20:13:00|2.4942
20:13:01|2.4979
20:13:02|2.4979
20:13:03|2.4979
20:13:04|2.4979
20:13:05|2.4979
20:13:05|2.4979
20:13:07|2.5
20:13:07|2.5031
20:13:08|2.5031
20:13:10|2.5031
20:13:11|2.5031
20:13:12|2.5031
20:13:13|2.5056
20:13:13|2.5056
20:13:15|2.5056
20:13:16|2.5056
20:13:17|2.5068
20:13:18|2.5068
20:13:18|2.5056
20:13:20|2.5056
20:13:21|2.5056
20:13:22|2.5056
20:13:22|2.5047
20:13:24|2.5032
20:13:24|2.5032
20:13:26|2.5031
20:13:27|2.5031
20:13:28|2.5011
20:13:29|2.5011
20:13:30|2.5007
20:13:31|2.5007
20:13:31|2.5007
20:13:33|2.5007
20:13:34|2.5007
20:13:35|2.5007
20:13:35|2.5019
20:13:36|2.5019
20:13:38|2.5019
20:13:39|2.5008
20:13:41|2.5008
20:13:42|2.5008
20:13:43|2.5008
20:13:45|2.5008
20:13:47|2.5008
20:13:47|2.5014
20:13:48|2.5014
20:13:50|2.5014
20:13:51|2.501
20:13:52|2.5014
20:13:53|2.5008
20:13:54|2.5008
20:13:56|2.5014
20:13:57|2.5014
20:13:57|2.5031
20:13:59|2.5031
20:14:00|2.5031
20:14:00|2.5031
20:14:02|2.5031
20:14:03|2.5031
20:14:04|2.5031
20:14:05|2.5031
20:14:06|2.5032
20:14:07|2.5032
20:14:08|2.5032
20:14:08|2.5042
20:14:10|2.5042
20:14:11|2.5042
20:14:12|2.5041
20:14:14|2.5041
20:14:14|2.5041
20:14:15|2.5041
20:14:17|2.5056
20:14:17|2.5056
20:14:18|2.5058
20:14:20|2.5058
20:14:20|2.5058
20:14:22|2.5058
20:14:22|2.5055
20:14:23|2.5055
20:14:24|2.5055
20:14:26|2.5055
20:14:27|2.5055
20:14:27|2.5055
20:14:28|2.5055
20:14:29|2.5064
20:14:31|2.5049
20:14:31|2.5049
20:14:32|2.5049
20:14:33|2.5073
20:14:35|2.5073
20:14:36|2.5088
20:14:37|2.5088
20:14:37|2.5088
20:14:40|2.5088
20:14:40|2.5088
20:14:42|2.5088
20:14:44|2.5074
20:14:45|2.5074
20:14:46|2.5074
20:14:48|2.5074
20:14:50|2.5074
20:14:51|2.5083
20:14:52|2.5083
20:14:53|2.5083
20:14:54|2.5083
20:14:55|2.5083
20:14:55|2.5083
20:14:57|2.5083
20:14:58|2.5073
20:14:59|2.5073
20:15:00|2.5073
20:15:01|2.5073
20:15:01|2.5073
20:15:03|2.5073
20:15:04|2.5074
20:15:05|2.5024
20:15:06|2.5004
20:15:07|2.5
20:15:09|2.5
20:15:09|2.5
20:15:12|2.5
20:15:12|2.5
20:15:13|2.5
20:15:14|2.4988
20:15:15|2.4992
20:15:16|2.4966
20:15:17|2.4991
20:15:19|2.4991
20:15:19|2.4986
20:15:20|2.4986
20:15:21|2.4976
20:15:22|2.4976
20:15:23|2.4966
20:15:24|2.4957
20:15:25|2.4928
20:15:26|2.4949
20:15:27|2.4993
20:15:28|2.5023
20:15:29|2.498
20:15:31|2.4999
20:15:31|2.4999
20:15:33|2.4999
20:15:33|2.4999
20:15:34|2.4967
20:15:36|2.4959
20:15:37|2.4921
20:15:38|2.4898
20:15:39|2.4887
20:15:41|2.4865
20:15:43|2.4903
20:15:45|2.4881
20:15:46|2.4881
20:15:48|2.4831
20:15:50|2.487
20:15:51|2.4889
20:15:51|2.4889
20:15:53|2.4956
20:15:54|2.4889
20:15:55|2.4879
20:15:57|2.4879
20:15:58|2.4879
20:16:00|2.4876
20:16:01|2.4874
20:16:01|2.4879
20:16:03|2.4881
20:16:03|2.4881
20:16:04|2.4845
20:16:07|2.4843
20:16:07|2.4848
20:16:09|2.4823
20:16:10|2.4823
20:16:11|2.4815
20:16:12|2.4815
20:16:13|2.4823
20:16:14|2.4823
20:16:15|2.4815
20:16:16|2.4839
20:16:17|2.4864
20:16:19|2.4864
20:16:19|2.4878
20:16:21|2.4878
20:16:22|2.4878
20:16:23|2.4875
20:16:24|2.4874
20:16:25|2.4849
20:16:26|2.4849
20:16:27|2.4849
20:16:28|2.4848
20:16:28|2.4848
20:16:30|2.4848
20:16:32|2.4848
20:16:33|2.4848
20:16:33|2.4848
20:16:34|2.4848
20:16:35|2.4848
20:16:37|2.4868
20:16:38|2.4868
20:16:38|2.4868
20:16:39|2.4868
20:16:41|2.4868
20:16:43|2.4868
20:16:44|2.4867
20:16:44|2.4867
20:16:46|2.4867
20:16:47|2.4867
20:16:47|2.4867
20:16:49|2.4867
20:16:51|2.4867
20:16:52|2.4867
20:16:52|2.4867
20:16:53|2.4867
20:16:55|2.4867
20:16:56|2.4867
20:16:57|2.4867
20:16:58|2.4867
20:16:59|2.4874
20:17:00|2.4867
20:17:01|2.4873
20:17:02|2.4873
20:17:03|2.4873
20:17:04|2.4873
20:17:06|2.4873
20:17:07|2.4873
20:17:08|2.4873
20:17:09|2.4873
20:17:10|2.4873
20:17:10|2.4873
20:17:12|2.4873
20:17:13|2.4873
20:17:14|2.4873
20:17:15|2.4873
20:17:16|2.4873
20:17:17|2.4873
20:17:18|2.4873
20:17:18|2.4872
20:17:20|2.4872
20:17:21|2.4872
20:17:22|2.4867
20:17:22|2.4868
20:17:25|2.4846
20:17:25|2.4846
20:17:27|2.4864
20:17:27|2.4864
20:17:28|2.4848
20:17:29|2.484
20:17:31|2.484
20:17:31|2.484
20:17:33|2.4846
20:17:33|2.4846
20:17:34|2.4841
20:17:37|2.4841
20:17:37|2.4841
20:17:38|2.4841
20:17:39|2.4841
20:17:40|2.4841
20:17:42|2.4862
20:17:44|2.4862
20:17:45|2.4862
20:17:46|2.4862
20:17:47|2.4865
20:17:48|2.4865
20:17:49|2.4865
20:17:51|2.4865
20:17:51|2.4865
20:17:52|2.4865
20:17:54|2.486
20:17:54|2.486
20:17:56|2.486
20:17:57|2.486
20:17:57|2.486
20:17:59|2.486
20:18:00|2.486
20:18:00|2.486
20:18:03|2.486
20:18:03|2.486
20:18:04|2.486
20:18:05|2.486
20:18:06|2.486
20:18:07|2.486
20:18:09|2.486
20:18:10|2.486
20:18:11|2.486
20:18:12|2.4849
20:18:13|2.4849
20:18:14|2.4849
20:18:15|2.4849
20:18:17|2.4849
20:18:18|2.4849
20:18:19|2.4849
20:18:20|2.484
20:18:21|2.484
20:18:22|2.484
20:18:23|2.484
20:18:24|2.4825
20:18:25|2.4825
20:18:26|2.4825
20:18:27|2.4825
20:18:28|2.48
20:18:29|2.48
20:18:30|2.48
20:18:30|2.4794
20:18:32|2.4797
20:18:33|2.4807
20:18:34|2.4807
20:18:35|2.4807
20:18:36|2.4797
20:18:37|2.4781
20:18:37|2.4775
20:18:39|2.4759
20:18:40|2.4734
20:18:41|2.4782
20:18:42|2.4782
20:18:44|2.4782
20:18:45|2.4767
20:18:47|2.4767
20:18:48|2.4785
20:18:50|2.4785
20:18:50|2.4767
20:18:51|2.4767
20:18:53|2.474
20:18:55|2.4825
20:18:56|2.4825
20:18:57|2.4825
20:18:58|2.4824
20:18:59|2.4841
20:19:00|2.4841
20:19:01|2.4826
20:19:02|2.4826
20:19:03|2.4826
20:19:04|2.4826
20:19:05|2.4836
20:19:06|2.4836
20:19:07|2.4836
20:19:08|2.4836
20:19:09|2.4825
20:19:10|2.4825
20:19:11|2.4825
20:19:12|2.4825
20:19:13|2.4825
20:19:14|2.4825
20:19:15|2.4825
20:19:17|2.4825
20:19:18|2.4825
20:19:19|2.4819
20:19:20|2.4819
20:19:21|2.4764
20:19:22|2.4764
20:19:23|2.4764
20:19:24|2.4764
20:19:25|2.4764
20:19:26|2.4734
20:19:27|2.4708
20:19:28|2.472
20:19:29|2.472
20:19:30|2.4662
20:19:31|2.4679
20:19:32|2.4711
20:19:33|2.4711
20:19:34|2.4711
20:19:35|2.4711
20:19:36|2.4727
20:19:37|2.4727
20:19:38|2.4706
20:19:39|2.4706
20:19:40|2.4706
20:19:41|2.4706
20:19:42|2.4706
20:19:43|2.4706
20:19:44|2.4706
20:19:46|2.4696
20:19:48|2.4668
20:19:48|2.4685
20:19:49|2.4667
20:19:50|2.4667
20:19:51|2.4667
20:19:52|2.4667
20:19:53|2.47
20:19:55|2.4709
20:19:56|2.4709
20:19:57|2.4717
20:19:58|2.468
20:19:59|2.468
20:20:00|2.468
20:20:01|2.468
20:20:02|2.471
20:20:03|2.471
20:20:04|2.471
20:20:05|2.471
20:20:06|2.471
20:20:07|2.471
20:20:08|2.471
20:20:10|2.471
20:20:11|2.471
20:20:12|2.4687
20:20:14|2.4703
20:20:16|2.4683
20:20:16|2.4683
20:20:17|2.4683
20:20:18|2.4686
20:20:19|2.4667
20:20:20|2.4667
20:20:21|2.4667
20:20:22|2.4671
20:20:23|2.4671
20:20:24|2.4671
20:20:25|2.4671
20:20:26|2.4671
20:20:27|2.4671
20:20:28|2.4668
20:20:29|2.4671
20:20:30|2.4671
20:20:31|2.4671
20:20:32|2.4661
20:20:33|2.4654
20:20:35|2.4619
20:20:35|2.4635
20:20:36|2.4601
20:20:37|2.4608
20:20:38|2.4608
20:20:39|2.4628
20:20:40|2.4607
20:20:41|2.4607
20:20:42|2.4607
20:20:43|2.4607
20:20:45|2.4607
20:20:47|2.4601
20:20:48|2.4631
20:20:48|2.4646
20:20:51|2.4646
20:20:52|2.4646
20:20:54|2.4635
20:20:55|2.4672
20:20:55|2.4672
20:20:57|2.4672
20:20:58|2.4672
20:21:00|2.4672
20:21:00|2.4676
20:21:02|2.4704
20:21:02|2.47
20:21:03|2.472
20:21:05|2.472
20:21:06|2.472
20:21:06|2.4693
20:21:08|2.4693
20:21:09|2.4675
20:21:10|2.4675
20:21:10|2.4675
20:21:13|2.4676
20:21:13|2.4696
20:21:15|2.4697
20:21:15|2.4697
20:21:16|2.4717
20:21:17|2.4697
20:21:18|2.4697
20:21:19|2.4697
20:21:20|2.4697
20:21:21|2.4754
20:21:22|2.4754
20:21:23|2.4754
20:21:24|2.4717
20:21:25|2.4717
20:21:26|2.4717
20:21:27|2.4717
20:21:28|2.473
20:21:29|2.473
20:21:30|2.4752
20:21:31|2.4752
20:21:32|2.4752
20:21:33|2.4752
20:21:34|2.4738
20:21:35|2.4742
20:21:36|2.4678
20:21:38|2.4678
20:21:38|2.4678
20:21:39|2.4678
20:21:40|2.4678
20:21:42|2.4691
20:21:42|2.4691
20:21:43|2.4691
20:21:44|2.4691
20:21:46|2.468
20:21:47|2.468
20:21:49|2.4678
20:21:51|2.4678
20:21:52|2.4679
20:21:52|2.4679
20:21:53|2.4679
20:21:54|2.467
20:21:55|2.467
20:21:57|2.467
20:21:57|2.467
20:21:58|2.467
20:21:59|2.467
20:22:00|2.4658
20:22:01|2.4658
20:22:03|2.4658
20:22:03|2.463
20:22:05|2.463
20:22:07|2.4612
20:22:08|2.4612
20:22:08|2.4617
20:22:09|2.4617
20:22:11|2.4633
20:22:11|2.4633
20:22:13|2.4633
20:22:14|2.4659
20:22:14|2.464
20:22:16|2.464
20:22:17|2.4653
20:22:18|2.4653
20:22:19|2.4653
20:22:20|2.4666
20:22:21|2.4666
20:22:22|2.4666
20:22:23|2.4666
20:22:24|2.4629
20:22:25|2.4644
20:22:25|2.4644
20:22:27|2.4644
20:22:27|2.4644
20:22:28|2.4643
20:22:30|2.464
20:22:31|2.464
20:22:31|2.464
20:22:33|2.4652
20:22:33|2.4652
20:22:34|2.4652
20:22:36|2.4666
20:22:37|2.4666
20:22:38|2.4666
20:22:39|2.4666
20:22:40|2.4666
20:22:41|2.4666
20:22:42|2.4666
20:22:42|2.4664
20:22:43|2.4664
20:22:45|2.4664
20:22:45|2.4663
20:22:48|2.4675
20:22:48|2.4666
20:22:50|2.4666
20:22:52|2.4732
20:22:52|2.4695
20:22:53|2.4695
20:22:54|2.4695
20:22:56|2.4695
20:22:58|2.4751
20:22:59|2.4751
20:23:01|2.4735
20:23:01|2.4735
20:23:03|2.4735
20:23:03|2.4729
20:23:04|2.4729
20:23:06|2.4716
20:23:07|2.4697
20:23:08|2.4697
20:23:09|2.4697
20:23:10|2.4678
20:23:11|2.4678
20:23:12|2.4678
20:23:13|2.4678
20:23:14|2.4678
20:23:16|2.4683
20:23:17|2.4683
20:23:17|2.4683
20:23:19|2.4683
20:23:20|2.4683
20:23:21|2.4683
20:23:22|2.467
20:23:23|2.4766
20:23:24|2.4766
20:23:24|2.4766
20:23:26|2.4766
20:23:27|2.475
20:23:28|2.4766
20:23:29|2.4762
20:23:30|2.4762
20:23:31|2.4762
20:23:31|2.4762
20:23:33|2.4758
20:23:34|2.4758
20:23:35|2.4758
20:23:35|2.4733
20:23:37|2.4708
20:23:38|2.4708
20:23:39|2.4708
20:23:40|2.4708
20:23:41|2.4708
20:23:42|2.4708
20:23:43|2.4708
20:23:44|2.4708
20:23:45|2.47
20:23:46|2.47
20:23:47|2.4698
20:23:49|2.4698
20:23:49|2.4675
20:23:52|2.4708
20:23:53|2.47
20:23:54|2.47
20:23:55|2.47
20:23:56|2.4686
20:23:57|2.4705
20:23:58|2.4705
20:23:59|2.4705
20:24:00|2.4694
20:24:02|2.4694
20:24:03|2.4694
20:24:04|2.4694
20:24:05|2.4694
20:24:06|2.4694
20:24:07|2.4694
20:24:08|2.4705
20:24:09|2.4715
20:24:10|2.4713
20:24:11|2.4699
20:24:12|2.4699
20:24:13|2.4699
20:24:14|2.4699
20:24:15|2.4699
20:24:16|2.4699
20:24:17|2.4694
20:24:18|2.4694
20:24:19|2.4694
20:24:20|2.4694
20:24:21|2.4708
20:24:22|2.4708
20:24:23|2.4708
20:24:24|2.4708
20:24:25|2.4708
20:24:26|2.4708
20:24:28|2.4708
20:24:29|2.4708
20:24:30|2.4695
20:24:31|2.4704
20:24:32|2.4704
20:24:33|2.4704
20:24:34|2.4664
20:24:35|2.4664
20:24:36|2.4664
20:24:37|2.4664
20:24:37|2.4664
20:24:39|2.4664
20:24:40|2.4664
20:24:41|2.4664
20:24:41|2.4643
20:24:43|2.4645
20:24:43|2.4645
20:24:45|2.4629
20:24:46|2.4645
20:24:47|2.4642
20:24:48|2.4628
20:24:50|2.4624
20:24:52|2.4627
20:24:53|2.4651
20:24:54|2.4651
20:24:55|2.4651
20:24:56|2.4656
20:24:57|2.4656
20:24:58|2.4656
20:24:59|2.4656
20:25:00|2.4676
20:25:01|2.4676
20:25:02|2.468
20:25:03|2.468
20:25:05|2.468
20:25:06|2.4637
20:25:07|2.4604
20:25:08|2.4606
20:25:09|2.456
20:25:10|2.4578
20:25:11|2.4602
20:25:12|2.46
20:25:13|2.46
20:25:14|2.46
20:25:15|2.4605
20:25:16|2.4605
20:25:17|2.4605
20:25:18|2.4605
20:25:19|2.4605
20:25:20|2.4583
20:25:21|2.4583
20:25:22|2.4583
20:25:23|2.4568
20:25:24|2.4565
20:25:25|2.4552
20:25:26|2.4557
20:25:27|2.4522
20:25:28|2.4556
20:25:29|2.4556
20:25:30|2.4556
20:25:31|2.4556
20:25:32|2.4556
20:25:33|2.4556
20:25:34|2.4556
20:25:35|2.4463
20:25:36|2.4492
20:25:37|2.448
20:25:39|2.446
20:25:40|2.4374
20:25:41|2.4425
20:25:42|2.4456
20:25:43|2.4445
20:25:44|2.4482
20:25:45|2.4462
20:25:46|2.4462
20:25:47|2.4474
20:25:48|2.4483
20:25:49|2.4483
20:25:50|2.4483
20:25:51|2.4482
20:25:52|2.4482
20:25:53|2.4474
20:25:55|2.4474
20:25:57|2.4484
20:25:58|2.4475
20:25:59|2.4475
20:26:00|2.4475
20:26:01|2.4475
20:26:03|2.4475
20:26:03|2.4475
20:26:04|2.4475
20:26:05|2.4475
20:26:07|2.4475
20:26:07|2.4475
20:26:09|2.4475
20:26:10|2.4475
20:26:12|2.4482
20:26:13|2.4482
20:26:14|2.4482
20:26:15|2.4482
20:26:16|2.4482
20:26:17|2.4482
20:26:18|2.4482
20:26:18|2.4565
20:26:20|2.4622
20:26:21|2.4581
20:26:22|2.4581
20:26:23|2.4563
20:26:24|2.4554
20:26:25|2.4543
20:26:25|2.45
20:26:26|2.4528
20:26:28|2.4528
20:26:29|2.452
20:26:30|2.4505
20:26:31|2.4505
20:26:32|2.4505
20:26:33|2.4505
20:26:34|2.4505
20:26:34|2.4486
20:26:35|2.4497
20:26:37|2.4497
20:26:37|2.4497
20:26:39|2.4497
20:26:40|2.4497
20:26:41|2.4497
20:26:41|2.4497
20:26:43|2.4497
20:26:44|2.4497
20:26:45|2.4497
20:26:46|2.4497
20:26:46|2.4497
20:26:48|2.4497
20:26:49|2.4497
20:26:50|2.4497
20:26:52|2.4497
20:26:52|2.4497
20:26:55|2.4497
20:26:56|2.4497
20:26:57|2.4497
20:26:59|2.4497
20:27:00|2.4497
20:27:01|2.4497
20:27:02|2.4497
20:27:04|2.4497
20:27:06|2.4497
20:27:06|2.4497
20:27:07|2.4497
20:27:08|2.4497
20:27:09|2.4497
20:27:10|2.4512
20:27:12|2.4512
20:27:13|2.4512
20:27:14|2.4512
20:27:15|2.4512
20:27:16|2.4512
20:27:17|2.4512
20:27:18|2.4512
20:27:19|2.4512
20:27:20|2.4512
20:27:22|2.454
20:27:23|2.454
20:27:24|2.4529
20:27:25|2.4514
20:27:26|2.4514
20:27:27|2.4514
20:27:28|2.4514
20:27:29|2.4514
20:27:30|2.453
20:27:30|2.453
20:27:32|2.453
20:27:33|2.4516
20:27:34|2.4516
20:27:34|2.4437
20:27:35|2.4437
20:27:38|2.4463
20:27:38|2.4463
20:27:39|2.4463
20:27:40|2.4463
20:27:42|2.4463
20:27:42|2.4448
20:27:43|2.4448
20:27:45|2.4448
20:27:45|2.4462
20:27:46|2.444
20:27:47|2.4463
20:27:48|2.4463
20:27:49|2.4439
20:27:50|2.4418
20:27:53|2.4433
20:27:54|2.4413
20:27:56|2.441
20:27:57|2.441
20:27:58|2.441
20:27:59|2.4398
20:28:01|2.4406
20:28:03|2.442
20:28:03|2.4405
20:28:04|2.4428
20:28:05|2.4436
20:28:06|2.4436
20:28:07|2.4436
20:28:08|2.4402
20:28:09|2.4402
20:28:10|2.4399
20:28:11|2.4408
20:28:13|2.4408
20:28:13|2.4406
20:28:14|2.4403
20:28:15|2.4412
20:28:16|2.4406
20:28:17|2.4414
20:28:19|2.4412
20:28:20|2.4401
20:28:20|2.4411
20:28:22|2.4422
20:28:22|2.44
20:28:23|2.44
20:28:24|2.44
20:28:25|2.44
20:28:26|2.44
20:28:27|2.44
20:28:29|2.44
20:28:30|2.44
20:28:31|2.44
20:28:33|2.44
20:28:33|2.4412
20:28:34|2.4412
20:28:35|2.4428
20:28:36|2.4428
20:28:37|2.4428
20:28:39|2.4428
20:28:40|2.4428
20:28:40|2.4457
20:28:41|2.4457
20:28:42|2.4468
20:28:44|2.4482
20:28:44|2.4482
20:28:45|2.4482
20:28:47|2.4488
20:28:48|2.4455
20:28:49|2.4455
20:28:50|2.4455
20:28:51|2.4441
20:28:52|2.4441
20:28:54|2.4441
20:28:56|2.4439
20:28:58|2.4465
20:28:58|2.4465
20:29:00|2.4436
20:29:00|2.4436
20:29:02|2.4436
20:29:02|2.4436
20:29:04|2.4436
20:29:04|2.4432
20:29:05|2.4432
20:29:07|2.4432
20:29:07|2.4432
20:29:09|2.4432
20:29:10|2.4432
20:29:11|2.4432
20:29:13|2.4444
20:29:15|2.4444
20:29:16|2.4444
20:29:16|2.4426
20:29:19|2.4426
20:29:19|2.4426
20:29:21|2.4426
20:29:21|2.4426
20:29:23|2.4426
20:29:24|2.4426
20:29:24|2.4426
20:29:26|2.4416
20:29:27|2.4416
20:29:28|2.4416
20:29:29|2.4416
20:29:29|2.4416
20:29:30|2.4416
20:29:32|2.4416
20:29:33|2.4416
20:29:34|2.4408
20:29:35|2.4404
20:29:36|2.4415
20:29:37|2.4411
20:29:38|2.4411
20:29:39|2.4411
20:29:40|2.4411
20:29:40|2.4411
20:29:41|2.4411
20:29:43|2.4415
20:29:44|2.4426
20:29:45|2.4426
20:29:46|2.4426
20:29:47|2.4426
20:29:49|2.4426
20:29:50|2.4426
20:29:50|2.4426
20:29:51|2.4426
20:29:52|2.4426
20:29:53|2.4426
20:29:56|2.4426
20:29:56|2.4426
20:29:57|2.4426
20:29:58|2.4426
20:29:59|2.4426
20:30:01|2.4426
20:30:01|2.4426
20:30:03|2.4426
20:30:03|2.4426
20:30:04|2.4426
20:30:05|2.4426
20:30:06|2.4426
20:30:07|2.4426
20:30:08|2.4426
20:30:09|2.4426
20:30:10|2.4422
20:30:11|2.4422
20:30:12|2.4382
20:30:13|2.4382
20:30:14|2.4382
20:30:16|2.4382
20:30:16|2.4402
20:30:17|2.4402
20:30:18|2.4386
20:30:19|2.4384
20:30:20|2.4384
20:30:21|2.4384
20:30:22|2.4384
20:30:23|2.4394
20:30:24|2.4392
20:30:25|2.4376
20:30:26|2.437
20:30:27|2.4406
20:30:28|2.4406
20:30:29|2.4406
20:30:30|2.4406
20:30:31|2.4381
20:30:32|2.4399
20:30:33|2.436
20:30:34|2.4358
20:30:35|2.44
20:30:36|2.44
20:30:37|2.4428
20:30:38|2.4428
20:30:39|2.449
20:30:40|2.449
20:30:41|2.449
20:30:42|2.4493
20:30:43|2.45
20:30:44|2.452
20:30:45|2.452
20:30:46|2.452
20:30:47|2.452
20:30:48|2.452
20:30:49|2.452
20:30:50|2.452
20:30:51|2.452
20:30:52|2.452
20:30:53|2.452
20:30:55|2.452
20:30:57|2.452
20:30:58|2.452
20:30:59|2.452
20:31:00|2.452
20:31:02|2.4461
20:31:04|2.4461
20:31:05|2.4461
20:31:05|2.4368
20:31:06|2.4355
20:31:07|2.436
20:31:08|2.4398
20:31:09|2.4398
20:31:10|2.4398
20:31:11|2.435
20:31:12|2.435
20:31:13|2.4341
20:31:14|2.4346
20:31:15|2.4301
20:31:16|2.4313
20:31:17|2.4313
20:31:18|2.4313
20:31:20|2.433
20:31:21|2.429
20:31:22|2.429
20:31:23|2.4315
20:31:24|2.4315
20:31:25|2.4354
20:31:26|2.4354
20:31:26|2.4354
20:31:27|2.4367
20:31:28|2.4367
20:31:29|2.4367
20:31:30|2.4367
20:31:32|2.4352
20:31:32|2.4352
20:31:33|2.4352
20:31:35|2.4352
20:31:36|2.4352
20:31:37|2.4352
20:31:38|2.4352
20:31:39|2.4352
20:31:40|2.4359
20:31:41|2.4372
20:31:42|2.4354
20:31:43|2.4354
20:31:44|2.4354
20:31:45|2.4354
20:31:47|2.4354
20:31:47|2.4354
20:31:48|2.4375
20:31:49|2.4373
20:31:50|2.4373
20:31:51|2.4373
20:31:52|2.4373
20:31:53|2.4373
20:31:55|2.4376
20:31:56|2.4376
20:31:57|2.4376
20:31:58|2.4356
20:31:59|2.4356
20:32:00|2.4356
20:32:01|2.4356
20:32:03|2.4344
20:32:04|2.4344
20:32:05|2.4344
20:32:06|2.4354
20:32:07|2.4354
20:32:08|2.4354
20:32:09|2.4354
20:32:10|2.4354
20:32:11|2.4354
20:32:12|2.4354
20:32:13|2.4358
20:32:14|2.4358
20:32:15|2.4371
20:32:16|2.4371
20:32:17|2.4371
20:32:18|2.4371
20:32:19|2.4373
20:32:21|2.442
20:32:22|2.4417
20:32:23|2.4417
20:32:24|2.4417
20:32:25|2.4417
20:32:26|2.4407
20:32:27|2.4407
20:32:28|2.4434
20:32:28|2.4428
20:32:30|2.4428
20:32:31|2.4428
20:32:32|2.4428
20:32:32|2.4433
20:32:34|2.4433
20:32:35|2.4433
20:32:36|2.444
20:32:37|2.444
20:32:38|2.4425
20:32:39|2.4425
20:32:41|2.4391
20:32:42|2.4433
20:32:42|2.4433
20:32:43|2.444
20:32:44|2.4435
20:32:46|2.4435
20:32:46|2.4435
20:32:48|2.4435
20:32:48|2.4435
20:32:50|2.4435
20:32:50|2.4435
20:32:51|2.4435
20:32:52|2.4435
20:32:53|2.4435
20:32:55|2.4469
20:32:57|2.4469
20:32:58|2.4469
20:33:00|2.4476
20:33:02|2.4476
20:33:02|2.4503
20:33:03|2.4503
20:33:05|2.4503
20:33:06|2.4499
20:33:06|2.4499
20:33:07|2.4499
20:33:09|2.4499
20:33:10|2.4498
20:33:11|2.4497
20:33:12|2.4497
20:33:13|2.4499
20:33:15|2.4483
20:33:16|2.4489
20:33:17|2.4489
20:33:18|2.4509
20:33:19|2.4519
20:33:20|2.4519
20:33:21|2.4519
20:33:22|2.452
20:33:23|2.452
20:33:24|2.452
20:33:25|2.452
20:33:25|2.452
20:33:27|2.4503
20:33:29|2.4509
20:33:29|2.4509
20:33:31|2.4509
20:33:31|2.4509
20:33:32|2.4509
20:33:33|2.4492
20:33:35|2.4492
20:33:35|2.4492
20:33:36|2.4507
20:33:39|2.4506
20:33:39|2.4506
20:33:41|2.4506
20:33:42|2.4506
20:33:43|2.4506
20:33:45|2.4506
20:33:46|2.4502
20:33:47|2.4519
20:33:47|2.4519
20:33:48|2.4519
20:33:50|2.4519
20:33:51|2.4519
20:33:52|2.4519
20:33:53|2.4519
20:33:54|2.4519
20:33:55|2.4519
20:33:56|2.452
20:33:56|2.452
20:33:58|2.4537
20:33:58|2.4531
20:34:01|2.4531
20:34:02|2.4531
20:34:03|2.4531
20:34:05|2.4531
20:34:06|2.4531
20:34:07|2.4531
20:34:08|2.4531
20:34:09|2.4531
20:34:10|2.451
20:34:11|2.451
20:34:12|2.4502
20:34:13|2.4502
20:34:14|2.4502
20:34:15|2.4502
20:34:16|2.4511
20:34:17|2.4511
20:34:18|2.4511
20:34:19|2.4511
20:34:20|2.4511
20:34:21|2.4511
20:34:22|2.4511
20:34:23|2.4511
20:34:24|2.4511
20:34:25|2.4511
20:34:26|2.4511
20:34:27|2.4492
20:34:28|2.4492
20:34:29|2.4492
20:34:30|2.4492
20:34:31|2.4492
20:34:32|2.4492
20:34:33|2.4492
20:34:34|2.4492
20:34:35|2.4492
20:34:36|2.4492
20:34:37|2.4492
20:34:38|2.4492
20:34:39|2.4485
20:34:40|2.4485
20:34:41|2.4485
20:34:42|2.4485
20:34:43|2.4492
20:34:44|2.4492
20:34:45|2.4492
20:34:46|2.4495
20:34:47|2.4495
20:34:48|2.4495
20:34:49|2.4499
20:34:50|2.45
20:34:51|2.45
20:34:53|2.45
20:34:53|2.45
20:34:54|2.45
20:34:56|2.45
20:34:57|2.4503
20:34:58|2.4503
20:35:00|2.4517
20:35:01|2.4517
20:35:03|2.4524
20:35:04|2.4531
20:35:05|2.4533
20:35:06|2.4518
20:35:08|2.4518
20:35:09|2.4518
20:35:10|2.4541
20:35:11|2.4541
20:35:12|2.4541
20:35:13|2.4541
20:35:14|2.4541
20:35:14|2.4538
20:35:16|2.4525
20:35:17|2.45
20:35:18|2.45
20:35:18|2.45
20:35:20|2.45
20:35:22|2.451
20:35:23|2.4515
20:35:24|2.4515
20:35:25|2.4509
20:35:26|2.4509
20:35:27|2.4483
20:35:27|2.4483
20:35:28|2.4483
20:35:29|2.4483
20:35:31|2.4483
20:35:32|2.4483
20:35:33|2.4504
20:35:33|2.4504
20:35:34|2.4504
20:35:36|2.4484
20:35:36|2.4484
20:35:37|2.4484
20:35:39|2.443
20:35:40|2.4462
20:35:40|2.4462
20:35:41|2.4462
20:35:43|2.4462
20:35:43|2.444
20:35:44|2.444
20:35:46|2.444
20:35:47|2.444
20:35:48|2.444
20:35:48|2.444
20:35:49|2.4429
20:35:50|2.4429
20:35:51|2.4449
20:35:53|2.4449
20:35:53|2.4449
20:35:55|2.4449
20:35:55|2.446
20:35:56|2.446
20:35:57|2.4477
20:35:59|2.4451
20:36:01|2.4451
20:36:02|2.4451
20:36:04|2.4451
20:36:05|2.4451
20:36:06|2.4433
20:36:07|2.4433
20:36:08|2.4433
20:36:09|2.4433
20:36:10|2.4433
20:36:11|2.4433
20:36:12|2.4444
20:36:13|2.4444
20:36:14|2.4444
20:36:14|2.4444
20:36:16|2.4444
20:36:17|2.4444
20:36:19|2.4444
20:36:20|2.4444
20:36:21|2.4477
20:36:21|2.4477
20:36:22|2.4477
20:36:24|2.4477
20:36:25|2.4477
20:36:26|2.4477
20:36:28|2.4504
20:36:28|2.4504
20:36:30|2.4525
20:36:31|2.4525
20:36:32|2.4549
20:36:33|2.4549
20:36:34|2.4543
20:36:35|2.4551
20:36:36|2.4551
20:36:37|2.4541
20:36:38|2.4558
20:36:39|2.4544
20:36:40|2.4538
20:36:41|2.4538
20:36:42|2.4538
20:36:43|2.4538
20:36:44|2.4538
20:36:45|2.4551
20:36:46|2.4551
20:36:47|2.4546
20:36:48|2.4546
20:36:49|2.4546
20:36:51|2.4546
20:36:52|2.4546
20:36:53|2.4546
20:36:54|2.4531
20:36:55|2.4531
20:36:56|2.4531
20:36:57|2.4531
20:36:58|2.4537
20:36:59|2.4537
20:37:00|2.4536
20:37:02|2.4536
20:37:04|2.4536
20:37:05|2.4548
20:37:06|2.4559
20:37:07|2.4558
20:37:08|2.4559
20:37:10|2.4557
20:37:11|2.4547
20:37:12|2.4546
20:37:13|2.4546
20:37:14|2.457
20:37:15|2.4559
20:37:16|2.4559
20:37:17|2.4559
20:37:17|2.4559
20:37:18|2.4559
20:37:20|2.4559
20:37:21|2.4559
20:37:21|2.4559
20:37:23|2.4559
20:37:24|2.4559
20:37:25|2.4559
20:37:26|2.4559
20:37:27|2.4559
20:37:28|2.4549
20:37:29|2.4549
20:37:30|2.4549
20:37:31|2.4536
20:37:32|2.4536
20:37:33|2.4536
20:37:34|2.4536
20:37:35|2.4536
20:37:36|2.4539
20:37:37|2.4539
20:37:38|2.4539
20:37:39|2.4539
20:37:40|2.4536
20:37:41|2.4536
20:37:43|2.4536
20:37:43|2.4536
20:37:45|2.4536
20:37:45|2.4536
20:37:46|2.4536
20:37:47|2.4536
20:37:48|2.4536
20:37:49|2.4536
20:37:51|2.4489
20:37:52|2.4489
20:37:52|2.4489
20:37:53|2.4489
20:37:55|2.4489
20:37:55|2.4489
20:37:56|2.4429
20:37:57|2.4429
20:37:59|2.4429
20:38:00|2.4429
20:38:01|2.4429
20:38:02|2.4409
20:38:04|2.4409
20:38:05|2.4451
20:38:06|2.4451
20:38:07|2.4451
20:38:08|2.4451
20:38:09|2.4451
20:38:10|2.4451
20:38:11|2.4451
20:38:12|2.4434
20:38:13|2.4433
20:38:14|2.4433
20:38:15|2.4382
20:38:17|2.4382
20:38:18|2.4405
20:38:19|2.4405
20:38:19|2.4405
20:38:21|2.4405
20:38:22|2.4405
20:38:23|2.4405
20:38:23|2.4405
20:38:25|2.4407
20:38:26|2.4407
20:38:27|2.4375
20:38:28|2.4375
20:38:29|2.4363
20:38:30|2.4351
20:38:31|2.4352
20:38:31|2.4318
20:38:33|2.4318
20:38:34|2.4318
20:38:35|2.4328
20:38:36|2.4328
20:38:36|2.4351
20:38:38|2.4351
20:38:39|2.4351
20:38:39|2.4352
20:38:41|2.4352
20:38:41|2.4352
20:38:43|2.4352
20:38:44|2.4332
20:38:45|2.4332
20:38:46|2.4332
20:38:47|2.4332
20:38:48|2.4332
20:38:49|2.4332
20:38:50|2.4332
20:38:51|2.4332
20:38:52|2.4332
20:38:53|2.4337
20:38:54|2.4317
20:38:55|2.4317
20:38:55|2.4317
20:38:57|2.4317
20:38:58|2.4335
20:38:59|2.4335
20:39:00|2.4327
20:39:01|2.4327
20:39:02|2.4327
20:39:04|2.4327
20:39:06|2.4337
20:39:06|2.4338
20:39:08|2.4335
20:39:08|2.4335
20:39:10|2.4329
20:39:10|2.4329
20:39:12|2.4339
20:39:12|2.4339
20:39:13|2.4341
20:39:15|2.4362
20:39:16|2.4362
20:39:17|2.4362
20:39:18|2.4374
20:39:19|2.4374
20:39:20|2.4374
20:39:21|2.4374
20:39:22|2.4369
20:39:23|2.4369
20:39:24|2.4369
20:39:25|2.4369
20:39:26|2.4369
20:39:27|2.4376
20:39:28|2.4376
20:39:29|2.4376
20:39:30|2.4376
20:39:31|2.4376
20:39:32|2.4376
20:39:33|2.4376
20:39:35|2.4402
20:39:36|2.4402
20:39:37|2.4398
20:39:38|2.4399
20:39:39|2.4399
20:39:40|2.4399
20:39:41|2.4399
20:39:42|2.4399
20:39:43|2.4399
20:39:44|2.4413
20:39:45|2.4413
20:39:46|2.4428
20:39:48|2.4434
20:39:49|2.4428
20:39:49|2.4428
20:39:50|2.4428
20:39:51|2.443
20:39:53|2.443
20:39:53|2.4427
20:39:54|2.4427
20:39:56|2.443
20:39:56|2.4434
20:39:57|2.4434
20:39:58|2.4434
20:40:00|2.4434
20:40:00|2.4434
20:40:02|2.4434
20:40:02|2.4414
20:40:05|2.4414
20:40:06|2.4414
20:40:07|2.4402
20:40:08|2.4402
20:40:09|2.44
20:40:10|2.44
20:40:12|2.4389
20:40:13|2.4365
20:40:14|2.4365
20:40:15|2.4365
20:40:16|2.4365
20:40:17|2.4365
20:40:18|2.4365
20:40:19|2.4365
20:40:20|2.4365
20:40:22|2.4362
20:40:23|2.4362
20:40:24|2.4362
20:40:25|2.4362
20:40:26|2.4342
20:40:26|2.4342
20:40:28|2.4342
20:40:29|2.4342
20:40:29|2.4351
20:40:31|2.4351
20:40:32|2.4351
20:40:33|2.4349
20:40:34|2.4364
20:40:34|2.4364
20:40:36|2.4364
20:40:37|2.4364
20:40:38|2.4373
20:40:39|2.4373
20:40:40|2.4365
20:40:41|2.4366
20:40:42|2.4366
20:40:43|2.4366
20:40:44|2.4387
20:40:45|2.4387
20:40:46|2.4387
20:40:47|2.4387
20:40:47|2.4387
20:40:49|2.4387
20:40:50|2.4387
20:40:51|2.4387
20:40:52|2.4387
20:40:53|2.4387
20:40:54|2.4387
20:40:55|2.4387
20:40:55|2.4387
20:40:57|2.4344
20:40:58|2.4344
20:40:59|2.4361
20:41:00|2.4361
20:41:01|2.4361
20:41:02|2.4361
20:41:03|2.4361
20:41:04|2.4361
20:41:06|2.4325
20:41:07|2.4331
20:41:10|2.4324
20:41:11|2.4324
20:41:12|2.4324
20:41:13|2.4324
20:41:15|2.4341
20:41:16|2.4341
20:41:17|2.4341
20:41:19|2.4347
20:41:20|2.4359
20:41:21|2.4386
20:41:22|2.4386
20:41:23|2.4368
20:41:24|2.4372
20:41:25|2.4387
20:41:26|2.4382
20:41:28|2.44
20:41:29|2.44
20:41:31|2.44
20:41:31|2.44
20:41:34|2.4404
20:41:34|2.4404
20:41:35|2.4415
20:41:36|2.4415
20:41:37|2.4415
20:41:38|2.4415
20:41:39|2.4419
20:41:40|2.4419
20:41:42|2.4419
20:41:43|2.4419
20:41:44|2.4419
20:41:45|2.4419
20:41:46|2.4419
20:41:47|2.4422
20:41:48|2.4422
20:41:49|2.4429
20:41:50|2.4429
20:41:51|2.4429
20:41:52|2.4429
20:41:53|2.4429
20:41:54|2.4429
20:41:55|2.4429
20:41:56|2.4429
20:41:57|2.4429
20:41:58|2.4429
20:41:59|2.4429
20:42:00|2.4429
20:42:01|2.4429
20:42:02|2.4429
20:42:03|2.4429
20:42:04|2.4429
20:42:05|2.4429
20:42:06|2.4376
20:42:08|2.4376
20:42:10|2.4376
20:42:11|2.4376
20:42:12|2.4376
20:42:13|2.4327
20:42:14|2.4327
20:42:15|2.4327
20:42:16|2.4327
20:42:16|2.436
20:42:18|2.4394
20:42:19|2.4394
20:42:19|2.4394
20:42:21|2.4395
20:42:21|2.4395
20:42:22|2.4395
20:42:24|2.4395
20:42:25|2.4395
20:42:26|2.4395
20:42:27|2.4395
20:42:28|2.4395
20:42:29|2.4395
20:42:30|2.4375
20:42:31|2.4375
20:42:32|2.4375
20:42:33|2.4375
20:42:34|2.4375
20:42:34|2.4366
20:42:36|2.4366
20:42:36|2.4366
20:42:38|2.4367
20:42:39|2.4371
20:42:40|2.4371
20:42:41|2.4371
20:42:42|2.4371
20:42:43|2.4371
20:42:44|2.4371
20:42:45|2.4371
20:42:46|2.4371
20:42:47|2.4371
20:42:48|2.4371
20:42:49|2.4384
20:42:49|2.4384
20:42:50|2.4384
20:42:52|2.4378
20:42:52|2.4378
20:42:54|2.4378
20:42:55|2.4378
20:42:56|2.4385
20:42:57|2.4385
20:42:58|2.4385
20:42:59|2.4385
20:43:00|2.4385
20:43:01|2.4399
20:43:03|2.4445
20:43:03|2.4445
20:43:04|2.4458
20:43:05|2.4458
20:43:07|2.447
20:43:09|2.447
20:43:11|2.4474
20:43:11|2.4474
20:43:14|2.4474
20:43:15|2.4474
20:43:15|2.4474
20:43:16|2.4474
20:43:17|2.4498
20:43:18|2.4505
20:43:19|2.4522
20:43:20|2.4522
20:43:21|2.4537
20:43:22|2.4558
20:43:23|2.4558
20:43:25|2.4565
20:43:26|2.4559
20:43:27|2.4549
20:43:28|2.4539
20:43:29|2.4539
20:43:30|2.4539
20:43:31|2.4539
20:43:32|2.4539
20:43:33|2.4541
20:43:34|2.4541
20:43:35|2.4511
20:43:36|2.4511
20:43:37|2.4511
20:43:38|2.4511
20:43:39|2.4511
20:43:40|2.4511
20:43:41|2.4511
20:43:42|2.4528
20:43:43|2.4528
20:43:44|2.4518
20:43:45|2.4518
20:43:46|2.4518
20:43:47|2.4518
20:43:48|2.4518
20:43:49|2.4518
20:43:50|2.4518
20:43:51|2.4477
20:43:52|2.4477
20:43:53|2.4477
20:43:54|2.4477
20:43:55|2.4477
20:43:56|2.4477
20:43:57|2.4477
20:43:58|2.4441
20:44:00|2.4428
20:44:00|2.4428
20:44:01|2.4428
20:44:02|2.4432
20:44:03|2.441
20:44:04|2.441
20:44:05|2.441
20:44:06|2.4385
20:44:08|2.4397
20:44:09|2.4397
20:44:10|2.4425
20:44:11|2.4401
20:44:12|2.4406
20:44:13|2.4432
20:44:14|2.4432
20:44:15|2.444
20:44:16|2.4439
20:44:17|2.4439
20:44:18|2.4439
20:44:19|2.4439
20:44:20|2.4432
20:44:21|2.4432
20:44:22|2.4432
20:44:23|2.4432
20:44:24|2.4432
20:44:25|2.4432
20:44:26|2.4432
20:44:27|2.4432
20:44:28|2.4431
20:44:29|2.4431
20:44:30|2.4431
20:44:31|2.4431
20:44:32|2.4431
20:44:33|2.4431
20:44:34|2.4431
20:44:35|2.4425
20:44:36|2.4425
20:44:37|2.4416
20:44:38|2.4409
20:44:39|2.4409
20:44:40|2.4409
20:44:41|2.4409
20:44:42|2.4403
20:44:43|2.4403
20:44:44|2.4379
20:44:45|2.4403
20:44:46|2.4403
20:44:47|2.4403
20:44:48|2.4403
20:44:49|2.4403
20:44:50|2.4403
20:44:51|2.4403
20:44:52|2.4403
20:44:53|2.4403
20:44:54|2.4399
20:44:55|2.4399
20:44:56|2.4399
20:44:57|2.4399
20:44:58|2.4399
20:44:59|2.4399
20:45:00|2.4399
20:45:01|2.4399
20:45:03|2.4398
20:45:04|2.4398
20:45:05|2.435
20:45:06|2.4385
20:45:07|2.4385
20:45:08|2.4341
20:45:10|2.4341
20:45:11|2.4353
20:45:12|2.4353
20:45:13|2.4353
20:45:14|2.4362
20:45:15|2.4362
20:45:16|2.4362
20:45:17|2.4377
20:45:18|2.4377
20:45:19|2.4377
20:45:20|2.4377
20:45:21|2.4377
20:45:22|2.4377
20:45:24|2.4373
20:45:24|2.4373
20:45:25|2.4373
20:45:26|2.4373
20:45:27|2.4373
20:45:29|2.4373
20:45:29|2.4399
20:45:30|2.4399
20:45:31|2.4399
20:45:33|2.4399
20:45:34|2.4413
20:45:35|2.4413
20:45:36|2.4413
20:45:37|2.4413
20:45:38|2.4413
20:45:39|2.4413
20:45:40|2.4437
20:45:41|2.4437
20:45:42|2.4413
20:45:43|2.4413
20:45:44|2.4418
20:45:45|2.4418
20:45:46|2.4411
20:45:47|2.4413
20:45:48|2.4397
20:45:49|2.4397
20:45:50|2.4397
20:45:51|2.4397
20:45:52|2.4397
20:45:53|2.4397
20:45:54|2.4397
20:45:55|2.44
20:45:56|2.4396
20:45:57|2.4396
20:45:58|2.4437
20:45:59|2.4456
20:46:00|2.4456
20:46:01|2.4431
20:46:02|2.4486
20:46:03|2.449
20:46:04|2.45
20:46:05|2.45
20:46:06|2.4499
20:46:07|2.4499
20:46:08|2.4499
20:46:10|2.4499
20:46:12|2.4488
20:46:12|2.45
20:46:14|2.4535
20:46:16|2.4535
20:46:17|2.4535
20:46:18|2.4541
20:46:19|2.4542
20:46:20|2.4565
20:46:21|2.4565
20:46:22|2.4541
20:46:23|2.4541
20:46:24|2.4541
20:46:25|2.4541
20:46:26|2.4541
20:46:27|2.4538
20:46:28|2.4538
20:46:29|2.4538
20:46:31|2.4538
20:46:32|2.4538
20:46:34|2.4555
20:46:36|2.455
20:46:37|2.455
20:46:38|2.455
20:46:39|2.455
20:46:40|2.4555
20:46:41|2.4554
20:46:42|2.4554
20:46:43|2.4553
20:46:44|2.4553
20:46:45|2.4553
20:46:46|2.4553
20:46:47|2.4553
20:46:48|2.4549
20:46:49|2.4549
20:46:50|2.4549
20:46:51|2.4549
20:46:52|2.4567
20:46:53|2.4567
20:46:54|2.4585
20:46:55|2.4585
20:46:56|2.4585
20:46:57|2.4564
20:46:58|2.4564
20:46:59|2.4564
20:47:00|2.4564
20:47:01|2.4564
20:47:02|2.4564
20:47:03|2.4564
20:47:04|2.4522
20:47:05|2.4522
20:47:06|2.4522
20:47:07|2.4522
20:47:08|2.4522
20:47:09|2.4522
20:47:10|2.4522
20:47:12|2.4522
20:47:13|2.4569
20:47:15|2.4569
20:47:15|2.4569
20:47:17|2.4607
20:47:18|2.4611
20:47:19|2.4601
20:47:20|2.459
20:47:21|2.4708
20:47:22|2.4746
20:47:24|2.4715
20:47:25|2.4737
20:47:26|2.4742
20:47:27|2.4742
20:47:28|2.4726
20:47:29|2.473
20:47:30|2.473
20:47:31|2.472
20:47:32|2.4658
20:47:33|2.4658
20:47:34|2.4658
20:47:35|2.4658
20:47:36|2.4658
20:47:37|2.4658
20:47:38|2.467
20:47:39|2.4675
20:47:40|2.4675
20:47:41|2.4675
20:47:42|2.4687
20:47:43|2.4676
20:47:44|2.4676
20:47:45|2.4668
20:47:46|2.4743
20:47:47|2.4743
20:47:48|2.4747
20:47:50|2.4747
20:47:51|2.4786
20:47:52|2.4766
20:47:53|2.4766
20:47:53|2.4747
20:47:55|2.4747
20:47:56|2.4826
20:47:57|2.48
20:47:58|2.48
20:47:59|2.4772
20:48:00|2.4752
20:48:01|2.4752
20:48:02|2.4752
20:48:03|2.4797
20:48:04|2.4797
20:48:05|2.4797
20:48:06|2.4797
20:48:08|2.479
20:48:08|2.4755
20:48:10|2.4787
20:48:11|2.4787
20:48:13|2.476
20:48:14|2.476
20:48:15|2.4799
20:48:17|2.4824
20:48:18|2.4826
20:48:19|2.482
20:48:20|2.4822
20:48:22|2.4821
20:48:23|2.4821
20:48:24|2.4821
20:48:25|2.4821
20:48:27|2.4821
20:48:27|2.48
20:48:29|2.4794
20:48:30|2.4794
20:48:31|2.4794
20:48:31|2.4794
20:48:32|2.4794
20:48:33|2.4794
20:48:35|2.4794
20:48:35|2.4794
20:48:36|2.4794
20:48:37|2.4794
20:48:39|2.4832
20:48:39|2.4832
20:48:40|2.4838
20:48:41|2.4819
20:48:43|2.4819
20:48:44|2.4819
20:48:45|2.4819
20:48:46|2.4819
20:48:47|2.48
20:48:48|2.4824
20:48:48|2.4824
20:48:49|2.4824
20:48:51|2.4824
20:48:51|2.4824
20:48:52|2.4824
20:48:55|2.4817
20:48:55|2.4817
20:48:56|2.4817
20:48:57|2.4817
20:48:58|2.4817
20:48:59|2.4817
20:49:00|2.4814
20:49:01|2.4814
20:49:02|2.4814
20:49:04|2.4858
20:49:05|2.4802
20:49:06|2.4829
20:49:07|2.4829
20:49:08|2.4829
20:49:09|2.4876
20:49:10|2.4875
20:49:11|2.4867
20:49:12|2.4875
20:49:14|2.4873
20:49:15|2.4882
20:49:17|2.4882
20:49:18|2.4876
20:49:19|2.4849
20:49:21|2.4849
20:49:22|2.4849
20:49:23|2.4846
20:49:24|2.4832
20:49:25|2.4832
20:49:26|2.4832
20:49:27|2.4829
20:49:28|2.4829
20:49:29|2.4829
20:49:30|2.4829
20:49:32|2.4829
20:49:33|2.4829
20:49:34|2.4829
20:49:35|2.4829
20:49:36|2.4829
20:49:37|2.4829
20:49:37|2.4832
20:49:38|2.4866
20:49:41|2.4866
20:49:41|2.4866
20:49:42|2.4866
20:49:43|2.4866
20:49:45|2.4866
20:49:45|2.4866
20:49:47|2.4888
20:49:48|2.4888
20:49:48|2.4888
20:49:50|2.49
20:49:50|2.49
20:49:52|2.49
20:49:52|2.489
20:49:53|2.489
20:49:54|2.4878
20:49:55|2.4878
20:49:56|2.4878
20:49:57|2.4879
20:49:58|2.4893
20:49:59|2.4893
20:50:00|2.4893
20:50:01|2.4865
20:50:02|2.4865
20:50:03|2.4865
20:50:04|2.4841
20:50:05|2.4841
20:50:06|2.4841
20:50:07|2.4841
20:50:08|2.484
20:50:09|2.484
20:50:11|2.4829
20:50:11|2.4819
20:50:12|2.48
20:50:14|2.4825
20:50:16|2.48
20:50:18|2.4794
20:50:19|2.479
20:50:20|2.479
20:50:21|2.479
20:50:23|2.4792
20:50:23|2.4774
20:50:24|2.4774
20:50:25|2.4774
20:50:27|2.4755
20:50:28|2.4826
20:50:29|2.4826
20:50:30|2.4826
20:50:31|2.4818
20:50:32|2.4818
20:50:33|2.4818
20:50:34|2.4832
20:50:35|2.4852
20:50:36|2.4878
20:50:37|2.4914
20:50:38|2.4924
20:50:39|2.4883
20:50:40|2.4892
20:50:41|2.4919
20:50:42|2.4934
20:50:43|2.4913
20:50:44|2.4892
20:50:45|2.4901
20:50:46|2.4903
20:50:47|2.4901
20:50:48|2.4916
20:50:49|2.4913
20:50:50|2.4912
20:50:51|2.4934
20:50:52|2.4906
20:50:53|2.4906
20:50:54|2.4906
20:50:55|2.4906
20:50:56|2.4906
20:50:57|2.4906
20:50:58|2.4906
20:50:59|2.4906
20:51:00|2.4906
20:51:01|2.4906
20:51:02|2.4906
20:51:03|2.4905
20:51:04|2.4905
20:51:05|2.4907
20:51:06|2.4907
20:51:07|2.4907
20:51:08|2.4907
20:51:09|2.4907
20:51:10|2.49
20:51:11|2.49
20:51:12|2.4907
20:51:13|2.4907
20:51:14|2.4933
20:51:16|2.49
20:51:18|2.4935
20:51:18|2.4931
20:51:20|2.493
20:51:21|2.4961
20:51:22|2.497
20:51:22|2.497
20:51:24|2.4962
20:51:25|2.4974
20:51:25|2.497
20:51:27|2.4969
20:51:28|2.4969
20:51:29|2.4969
20:51:30|2.4973
20:51:31|2.4973
20:51:31|2.4973
20:51:33|2.4973
20:51:33|2.4973
20:51:35|2.4973
20:51:36|2.4973
20:51:37|2.4908
20:51:38|2.4908
20:51:39|2.4934
20:51:39|2.4934
20:51:41|2.4934
20:51:41|2.4934
20:51:43|2.4923
20:51:44|2.4866
20:51:44|2.4902
20:51:46|2.49
20:51:47|2.4894
20:51:48|2.4878
20:51:49|2.4866
20:51:50|2.4899
20:51:51|2.49
20:51:51|2.49
20:51:52|2.49
20:51:54|2.49
20:51:55|2.4892
20:51:55|2.4892
20:51:57|2.4892
20:51:58|2.4887
20:51:59|2.4896
20:51:59|2.4895
20:52:00|2.4895
20:52:02|2.4826
20:52:03|2.483
20:52:03|2.483
20:52:05|2.483
20:52:06|2.4842
20:52:07|2.4842
20:52:08|2.4853
20:52:09|2.4853
20:52:10|2.4898
20:52:11|2.49
20:52:12|2.4899
20:52:13|2.4899
20:52:14|2.49
20:52:15|2.4917
20:52:16|2.4917
20:52:17|2.4926
20:52:18|2.4926
20:52:20|2.4926
20:52:20|2.4926
20:52:22|2.4926
20:52:23|2.4926
20:52:25|2.4939
20:52:26|2.4916
20:52:26|2.4916
20:52:28|2.4921
20:52:29|2.4921
20:52:30|2.4921
20:52:31|2.4917
20:52:32|2.4931
20:52:33|2.4931
20:52:34|2.4931
20:52:35|2.4931
20:52:36|2.4931
20:52:38|2.493
20:52:39|2.493
20:52:41|2.493
20:52:41|2.4902
20:52:43|2.4902
20:52:44|2.4877
20:52:44|2.4877
20:52:47|2.4866
20:52:47|2.4881
20:52:48|2.4881
20:52:49|2.488
20:52:50|2.488
20:52:51|2.487
20:52:52|2.487
20:52:53|2.487
20:52:54|2.487
20:52:55|2.487
20:52:56|2.487
20:52:57|2.487
20:52:58|2.487
20:52:59|2.487
20:53:00|2.487
20:53:01|2.487
20:53:02|2.487
20:53:03|2.487
20:53:04|2.488
20:53:05|2.488
20:53:06|2.488
20:53:07|2.488
20:53:08|2.49
20:53:09|2.49
20:53:10|2.49
20:53:11|2.49
20:53:12|2.492
20:53:13|2.492
20:53:14|2.495
20:53:16|2.495
20:53:18|2.495
20:53:19|2.495
20:53:21|2.4955
20:53:22|2.4955
20:53:23|2.4975
20:53:25|2.4975
20:53:26|2.4964
20:53:28|2.493
20:53:29|2.493
20:53:29|2.4928
20:53:30|2.4928
20:53:32|2.4923
20:53:33|2.4923
20:53:34|2.4942
20:53:35|2.4942
20:53:36|2.4942
20:53:37|2.4952
20:53:38|2.4952
20:53:39|2.4956
20:53:40|2.4956
20:53:41|2.4956
20:53:42|2.4949
20:53:43|2.4949
20:53:44|2.4946
20:53:45|2.4946
20:53:46|2.493
20:53:47|2.4941
20:53:48|2.4939
20:53:49|2.4928
20:53:50|2.49
20:53:51|2.49
20:53:52|2.49
20:53:53|2.49
20:53:54|2.49
20:53:55|2.4911
20:53:56|2.4889
20:53:57|2.4889
20:53:58|2.4889
20:53:59|2.4889
20:54:00|2.4889
20:54:01|2.4889
20:54:02|2.4889
20:54:03|2.4928
20:54:04|2.495
20:54:05|2.496
20:54:06|2.4997
20:54:08|2.5029
20:54:09|2.506
20:54:10|2.4992
20:54:11|2.4994
20:54:12|2.4997
20:54:13|2.5004
20:54:14|2.5004
20:54:15|2.501
20:54:16|2.5
20:54:17|2.4998
20:54:18|2.4998
20:54:19|2.5
20:54:21|2.5
20:54:22|2.5
20:54:24|2.5
20:54:25|2.4971
20:54:26|2.4971
20:54:27|2.4971
20:54:28|2.4999
20:54:30|2.4999
20:54:31|2.4996
20:54:31|2.4996
20:54:32|2.4996
20:54:33|2.4996
20:54:34|2.4999
20:54:35|2.5003
20:54:37|2.5003
20:54:37|2.5003
20:54:38|2.5003
20:54:39|2.5003
20:54:40|2.5016
20:54:42|2.5016
20:54:43|2.5016
20:54:43|2.5016
20:54:44|2.5016
20:54:46|2.5016
20:54:46|2.5016
20:54:48|2.4999
20:54:48|2.4999
20:54:50|2.4999
20:54:51|2.4999
20:54:51|2.5013
20:54:52|2.5013
20:54:53|2.5013
20:54:55|2.5013
20:54:56|2.5013
20:54:57|2.5016
20:54:57|2.5016
20:54:59|2.5016
20:54:59|2.5016
20:55:00|2.5013
20:55:02|2.5016
20:55:02|2.5016
20:55:04|2.5059
20:55:05|2.5055
20:55:05|2.5055
20:55:06|2.5055
20:55:08|2.506
20:55:08|2.506
20:55:10|2.506
20:55:10|2.5049
20:55:12|2.5049
20:55:12|2.5049
20:55:13|2.5049
20:55:15|2.4999
20:55:15|2.4999
20:55:16|2.5011
20:55:17|2.5011
20:55:20|2.5011
20:55:21|2.5011
20:55:22|2.5
20:55:24|2.5
20:55:26|2.5
20:55:27|2.5
20:55:28|2.5017
20:55:30|2.5017
20:55:31|2.5017
20:55:32|2.5021
20:55:33|2.5019
20:55:34|2.5019
20:55:35|2.5035
20:55:36|2.5035
20:55:37|2.5035
20:55:38|2.5048
20:55:39|2.5037
20:55:40|2.5041
20:55:41|2.5041
20:55:42|2.5041
20:55:43|2.5041
20:55:44|2.5035
20:55:45|2.5035
20:55:46|2.5035
20:55:47|2.5035
20:55:48|2.5034
20:55:49|2.5034
20:55:50|2.5032
20:55:51|2.5032
20:55:52|2.5032
20:55:53|2.5032
20:55:55|2.5032
20:55:56|2.5036
20:55:56|2.5036
20:55:58|2.5022
20:55:58|2.5022
20:55:59|2.5022
20:56:02|2.5022
20:56:02|2.5022
20:56:03|2.5022
20:56:04|2.5022
20:56:05|2.5022
20:56:06|2.5022
20:56:07|2.5022
20:56:08|2.5022
20:56:09|2.5018
20:56:10|2.5018
20:56:11|2.5053
20:56:12|2.501
20:56:13|2.501
20:56:14|2.501
20:56:15|2.503
20:56:16|2.503
20:56:17|2.503
20:56:18|2.503
20:56:19|2.5035
20:56:21|2.5035
20:56:23|2.5035
20:56:25|2.5036
20:56:26|2.5052
20:56:27|2.5052
20:56:29|2.5052
20:56:30|2.5052
20:56:31|2.5029
20:56:32|2.5029
20:56:34|2.5029
20:56:35|2.504
20:56:36|2.504
20:56:37|2.504
20:56:38|2.504
20:56:39|2.5011
20:56:40|2.5037
20:56:41|2.5037
20:56:41|2.5037
20:56:42|2.5037
20:56:44|2.5028
20:56:45|2.5026
20:56:46|2.4997
20:56:47|2.4997
20:56:48|2.4997
20:56:49|2.498
20:56:50|2.4978
20:56:51|2.4978
20:56:52|2.4978
20:56:53|2.4957
20:56:54|2.4987
20:56:55|2.4969
20:56:56|2.4995
20:56:57|2.4995
20:56:58|2.4995
20:56:59|2.4995
20:57:00|2.4952
20:57:01|2.4947
20:57:02|2.4947
20:57:03|2.4917
20:57:04|2.4917
20:57:05|2.4935
20:57:06|2.4935
20:57:07|2.4935
20:57:08|2.4935
20:57:09|2.4935
20:57:10|2.4935
20:57:11|2.4935
20:57:12|2.4935
20:57:13|2.4952
20:57:14|2.4952
20:57:15|2.4952
20:57:16|2.4952
20:57:17|2.4952
20:57:18|2.4952
20:57:19|2.4952
20:57:20|2.4952
20:57:22|2.4916
20:57:23|2.4916
20:57:25|2.4916
20:57:27|2.4916
20:57:28|2.4901
20:57:29|2.4901
20:57:31|2.4901
20:57:32|2.49
20:57:33|2.4806
20:57:34|2.4839
20:57:35|2.4881
20:57:36|2.484
20:57:37|2.4829
20:57:38|2.4814
20:57:38|2.4857
20:57:40|2.4857
20:57:41|2.4857
20:57:42|2.4816
20:57:44|2.4816
20:57:45|2.4836
20:57:46|2.4836
20:57:46|2.4836
20:57:48|2.4849
20:57:49|2.4849
20:57:50|2.4849
20:57:50|2.4849
20:57:51|2.4849
20:57:52|2.4849
20:57:54|2.4821
20:57:55|2.4821
20:57:56|2.4812
20:57:56|2.4812
20:57:58|2.4811
20:57:58|2.4811
20:57:59|2.4811
20:58:00|2.4811
20:58:02|2.4811
20:58:03|2.4811
20:58:03|2.4811
20:58:04|2.4831
20:58:06|2.4825
20:58:06|2.4825
20:58:07|2.485
20:58:08|2.4836
20:58:10|2.485
20:58:10|2.485
20:58:12|2.485
20:58:12|2.4849
20:58:13|2.4849
20:58:14|2.4849
20:58:15|2.4849
20:58:18|2.4854
20:58:18|2.4843
20:58:19|2.4843
20:58:20|2.4861
20:58:22|2.4861
20:58:23|2.4861
20:58:24|2.4861
20:58:26|2.4861
20:58:28|2.4861
20:58:28|2.4841
20:58:30|2.4856
20:58:31|2.4856
20:58:32|2.4856
20:58:34|2.4856
20:58:34|2.4853
20:58:35|2.4853
20:58:36|2.4853
20:58:38|2.4839
20:58:39|2.4839
20:58:40|2.4839
20:58:41|2.4817
20:58:43|2.4817
20:58:43|2.4817
20:58:44|2.4817
20:58:46|2.4817
20:58:47|2.4817
20:58:48|2.4839
20:58:49|2.485
20:58:50|2.488
20:58:51|2.4908
20:58:51|2.489
20:58:52|2.4894
20:58:54|2.4894
20:58:55|2.4894
20:58:56|2.4915
20:58:57|2.4915
20:58:57|2.4915
20:58:59|2.4915
20:59:00|2.4915
20:59:01|2.4903
20:59:02|2.4903
20:59:03|2.4902
20:59:04|2.4902
20:59:05|2.4903
20:59:06|2.4903
20:59:06|2.4903
20:59:08|2.4914
20:59:09|2.4914
20:59:10|2.4914
20:59:11|2.4908
20:59:12|2.4908
20:59:13|2.4908
20:59:14|2.4908
20:59:15|2.492
20:59:16|2.4904
20:59:16|2.4904
20:59:18|2.4904
20:59:18|2.492
20:59:20|2.492
20:59:21|2.492
20:59:22|2.492
20:59:24|2.492
20:59:26|2.492
20:59:27|2.4953
20:59:28|2.4941
20:59:29|2.4954
20:59:30|2.498
20:59:31|2.4973
20:59:32|2.4973
20:59:33|2.4959
20:59:34|2.5001
20:59:35|2.5001
20:59:36|2.5001
20:59:37|2.5001
20:59:38|2.5001
20:59:39|2.5048
20:59:40|2.5048
20:59:41|2.5154
20:59:42|2.5112
20:59:43|2.5127
20:59:44|2.5096
20:59:45|2.5133
20:59:46|2.5143
20:59:47|2.5129
20:59:48|2.5121
20:59:49|2.5109
20:59:50|2.5085
20:59:51|2.5116
20:59:52|2.5088
20:59:53|2.5081
20:59:54|2.5112
20:59:55|2.5112
20:59:56|2.5119
20:59:57|2.5119
20:59:58|2.5119
20:59:59|2.5105
21:00:00|2.5105
21:00:01|2.5105
21:00:02|2.5105
21:00:04|2.5105
21:00:04|2.5123
21:00:06|2.5191
21:00:07|2.5213
21:00:08|2.5213
21:00:09|2.5232
21:00:10|2.5202
21:00:11|2.5227
21:00:12|2.521
21:00:13|2.5242
21:00:14|2.522
21:00:15|2.52
21:00:16|2.5236
21:00:16|2.5212
21:00:17|2.5215
21:00:18|2.5215
21:00:20|2.5217
21:00:21|2.5186
21:00:22|2.5141
21:00:23|2.5143
21:00:25|2.5141
21:00:25|2.5172
21:00:28|2.5149
21:00:29|2.5132
21:00:30|2.5133
21:00:31|2.5117
21:00:32|2.5117
21:00:33|2.5117
21:00:34|2.5155
21:00:35|2.5156
21:00:36|2.5156
21:00:37|2.5156
21:00:39|2.5156
21:00:40|2.5114
21:00:41|2.5114
21:00:42|2.5114
21:00:43|2.5115
21:00:44|2.5056
21:00:45|2.5091
21:00:46|2.5132
21:00:47|2.5091
21:00:48|2.5102
21:00:49|2.5125
21:00:49|2.5093
21:00:51|2.5093
21:00:52|2.5093
21:00:53|2.5093
21:00:53|2.5093
21:00:55|2.5101
21:00:55|2.5072
21:00:57|2.5057
21:00:58|2.5092
21:00:59|2.5074
21:01:00|2.5074
21:01:01|2.5067
21:01:02|2.5067
21:01:03|2.5067
21:01:04|2.5067
21:01:05|2.5067
21:01:06|2.5072
21:01:06|2.5072
21:01:08|2.5062
21:01:08|2.5062
21:01:10|2.5107
21:01:12|2.5136
21:01:12|2.5239
21:01:13|2.525
21:01:14|2.525
21:01:16|2.5251
21:01:16|2.5243
21:01:18|2.5251
21:01:18|2.5251
21:01:19|2.525
21:01:21|2.5257
21:01:21|2.5267
21:01:22|2.527
21:01:24|2.526
21:01:26|2.526
21:01:27|2.5216
21:01:28|2.5218
21:01:29|2.5218
21:01:31|2.5218
21:01:32|2.5218
21:01:33|2.5218
21:01:34|2.5218
21:01:35|2.5218
21:01:36|2.5222
21:01:37|2.5222
21:01:38|2.5222
21:01:40|2.525
21:01:42|2.5213
21:01:42|2.5213
21:01:44|2.5213
21:01:44|2.5265
21:01:46|2.5265
21:01:46|2.5234
21:01:47|2.5269
21:01:49|2.5238
21:01:49|2.5245
21:01:51|2.5241
21:01:53|2.5247
21:01:53|2.527
21:01:54|2.5252
21:01:55|2.5275
21:01:56|2.5254
21:01:57|2.5254
21:01:58|2.5265
21:01:59|2.529
21:02:00|2.5286
21:02:01|2.5276
21:02:03|2.5264
21:02:04|2.5281
21:02:04|2.5281
21:02:05|2.5288
21:02:06|2.5288
21:02:07|2.5288
21:02:09|2.5288
21:02:10|2.5288
21:02:11|2.5285
21:02:12|2.5283
21:02:13|2.5289
21:02:14|2.5289
21:02:15|2.5311
21:02:16|2.5312
21:02:17|2.5312
21:02:19|2.529
21:02:20|2.529
21:02:21|2.529
21:02:22|2.529
21:02:23|2.5296
21:02:24|2.5278
21:02:25|2.5278
21:02:27|2.53
21:02:27|2.5273
21:02:29|2.5273
21:02:30|2.5279
21:02:31|2.5276
21:02:32|2.5298
21:02:34|2.5267
21:02:36|2.5334
21:02:37|2.5316
21:02:39|2.5316
21:02:40|2.5276
21:02:42|2.5273
21:02:42|2.5273
21:02:44|2.525
21:02:44|2.525
21:02:46|2.5249
21:02:47|2.5266
21:02:47|2.5255
21:02:49|2.5214
21:02:50|2.5216
21:02:51|2.5231
21:02:52|2.5222
21:02:52|2.52
21:02:54|2.52
21:02:55|2.5185
21:02:56|2.5185
21:02:56|2.519
21:02:58|2.519
21:02:59|2.519
21:03:00|2.5192
21:03:01|2.5192
21:03:02|2.5192
21:03:02|2.5219
21:03:04|2.5219
21:03:05|2.5219
21:03:06|2.5239
21:03:06|2.5231
21:03:08|2.5231
21:03:09|2.5255
21:03:10|2.5213
21:03:11|2.5213
21:03:12|2.5213
21:03:13|2.5205
21:03:13|2.523
21:03:15|2.523
21:03:16|2.523
21:03:16|2.523
21:03:18|2.527
21:03:20|2.527
21:03:20|2.5288
21:03:21|2.5288
21:03:22|2.5337
21:03:24|2.5346
21:03:24|2.5322
21:03:25|2.5322
21:03:26|2.5372
21:03:29|2.5363
21:03:30|2.5349
21:03:31|2.5355
21:03:32|2.5378
21:03:33|2.5352
21:03:34|2.5318
21:03:35|2.5318
21:03:37|2.5305
21:03:38|2.5305
21:03:39|2.5305
21:03:40|2.532
21:03:41|2.5336
21:03:42|2.5333
21:03:43|2.5363
21:03:44|2.5342
21:03:45|2.534
21:03:46|2.5339
21:03:47|2.5307
21:03:48|2.5337
21:03:49|2.5338
21:03:49|2.5368
21:03:51|2.5368
21:03:52|2.5368
21:03:53|2.5334
21:03:54|2.5321
21:03:55|2.5339
21:03:56|2.531
21:03:57|2.531
21:03:58|2.5334
21:03:59|2.5334
21:04:00|2.5334
21:04:01|2.5334
21:04:02|2.5334
21:04:03|2.5334
21:04:04|2.5328
21:04:05|2.5343
21:04:06|2.5343
21:04:07|2.5352
21:04:08|2.5352
21:04:10|2.5333
21:04:10|2.5333
21:04:12|2.5329
21:04:13|2.5329
21:04:14|2.531
21:04:15|2.5318
21:04:16|2.5281
21:04:17|2.5281
21:04:18|2.5306
21:04:19|2.5327
21:04:20|2.5343
21:04:20|2.5343
21:04:22|2.534
21:04:23|2.534
21:04:24|2.534
21:04:25|2.5336
21:04:25|2.5362
21:04:26|2.534
21:04:29|2.5361
21:04:31|2.5335
21:04:32|2.5308
21:04:33|2.5308
21:04:34|2.5363
21:04:35|2.5363
21:04:36|2.5362
21:04:37|2.5374
21:04:38|2.5355
21:04:39|2.537
21:04:40|2.537
21:04:41|2.537
21:04:42|2.5373
21:04:43|2.5373
21:04:44|2.5345
21:04:46|2.5345
21:04:47|2.5345
21:04:48|2.5374
21:04:49|2.5374
21:04:50|2.5348
21:04:51|2.5348
21:04:52|2.5374
21:04:53|2.5374
21:04:54|2.5374
21:04:55|2.5359
21:04:55|2.5359
21:04:57|2.5359
21:04:58|2.5365
21:04:59|2.5365
21:05:00|2.5359
21:05:01|2.5348
21:05:02|2.5347
21:05:03|2.5341
21:05:04|2.5363
21:05:05|2.5363
21:05:06|2.5361
21:05:07|2.538
21:05:08|2.538
21:05:09|2.538
21:05:10|2.538
21:05:11|2.5371
21:05:12|2.5371
21:05:13|2.5351
21:05:14|2.5363
21:05:15|2.5349
21:05:16|2.5371
21:05:17|2.5352
21:05:18|2.5333
21:05:19|2.5364
21:05:20|2.5358
21:05:21|2.5358
21:05:22|2.5358
21:05:23|2.5354
21:05:24|2.5354
21:05:25|2.5354
21:05:26|2.5356
21:05:27|2.5345
21:05:28|2.5382
21:05:29|2.5382
21:05:31|2.5359
21:05:33|2.5359
21:05:35|2.5359
21:05:35|2.5373
21:05:37|2.5381
21:05:38|2.5382
21:05:38|2.5364
21:05:39|2.5372
21:05:40|2.5372
21:05:41|2.5372
21:05:42|2.5397
21:05:44|2.5378
21:05:44|2.5368
21:05:46|2.5379
21:05:46|2.5379
21:05:47|2.5379
21:05:48|2.5392
21:05:49|2.54
21:05:50|2.5384
21:05:51|2.5318
21:05:52|2.5342
21:05:53|2.5341
21:05:54|2.534
21:05:55|2.5348
21:05:56|2.5354
21:05:57|2.5354
21:05:58|2.5341
21:05:59|2.5352
21:06:01|2.5321
21:06:02|2.5317
21:06:03|2.5317
21:06:04|2.5317
21:06:05|2.5237
21:06:06|2.522
21:06:07|2.5227
21:06:08|2.52
21:06:09|2.5153
21:06:10|2.5192
21:06:11|2.5156
21:06:12|2.5137
21:06:13|2.5178
21:06:14|2.5153
21:06:15|2.5172
21:06:16|2.5172
21:06:17|2.5152
21:06:18|2.5137
21:06:19|2.5127
21:06:20|2.5174
21:06:21|2.5148
21:06:22|2.5127
21:06:23|2.5127
21:06:24|2.5157
21:06:25|2.5126
21:06:26|2.5126
21:06:27|2.515
21:06:28|2.5111
21:06:29|2.5112
21:06:31|2.5112
21:06:31|2.5112
21:06:33|2.5112
21:06:33|2.5112
21:06:36|2.5082
21:06:37|2.5118
21:06:39|2.5067
21:06:40|2.5077
21:06:41|2.5112
21:06:42|2.5112
21:06:43|2.5075
21:06:44|2.5075
21:06:45|2.5096
21:06:46|2.5076
21:06:47|2.5108
21:06:48|2.5108
21:06:49|2.5108
21:06:50|2.5094
21:06:51|2.5094
21:06:52|2.5094
21:06:53|2.5094
21:06:54|2.5094
21:06:55|2.5097
21:06:56|2.5057
21:06:57|2.5057
21:06:58|2.5057
21:06:59|2.5057
21:07:00|2.5057
21:07:01|2.5023
21:07:02|2.5023
21:07:03|2.5023
21:07:04|2.5023
21:07:05|2.5023
21:07:06|2.5042
21:07:07|2.5042
21:07:08|2.5042
21:07:09|2.5042
21:07:10|2.5072
21:07:11|2.5072
21:07:12|2.5072
21:07:13|2.5072
21:07:14|2.5072
21:07:16|2.5051
21:07:17|2.5053
21:07:18|2.5053
21:07:18|2.5053
21:07:20|2.5047
21:07:21|2.5066
21:07:22|2.5042
21:07:22|2.506
21:07:23|2.5056
21:07:25|2.502
21:07:25|2.502
21:07:28|2.5051
21:07:28|2.4999
21:07:29|2.503
21:07:32|2.498
21:07:33|2.4939
21:07:34|2.4938
21:07:36|2.4963
21:07:37|2.4954
21:07:38|2.4954
21:07:39|2.4885
21:07:40|2.4886
21:07:42|2.4887
21:07:44|2.4934
21:07:44|2.4918
21:07:46|2.4958
21:07:46|2.4958
21:07:47|2.4958
21:07:48|2.4958
21:07:49|2.493
21:07:50|2.4903
21:07:51|2.4903
21:07:52|2.4903
21:07:53|2.4909
21:07:54|2.4929
21:07:55|2.4921
21:07:56|2.4916
21:07:57|2.4916
21:07:58|2.4916
21:07:59|2.4916
21:08:00|2.4924
21:08:01|2.4924
21:08:02|2.4924
21:08:03|2.4924
21:08:04|2.491
21:08:05|2.4919
21:08:06|2.4916
21:08:07|2.4916
21:08:08|2.4916
21:08:10|2.4897
21:08:10|2.4897
21:08:11|2.4866
21:08:12|2.4867
21:08:13|2.4885
21:08:14|2.4878
21:08:15|2.4881
21:08:17|2.4881
21:08:18|2.4909
21:08:19|2.4896
21:08:20|2.4896
21:08:21|2.4896
21:08:22|2.4909
21:08:23|2.4929
21:08:24|2.4943
21:08:25|2.4917
21:08:26|2.4917
21:08:27|2.4916
21:08:28|2.4937
21:08:29|2.4937
21:08:30|2.4937
21:08:31|2.4937
21:08:33|2.4925
21:08:35|2.4914
21:08:37|2.4914
21:08:38|2.4914
21:08:39|2.4937
21:08:40|2.4937
21:08:41|2.4912
21:08:42|2.4912
21:08:43|2.4912
21:08:44|2.4912
21:08:45|2.4912
21:08:46|2.4908
21:08:47|2.4908
21:08:48|2.4908
21:08:49|2.4908
21:08:50|2.491
21:08:51|2.4906
21:08:52|2.4906
21:08:53|2.4906
21:08:54|2.4906
21:08:55|2.4906
21:08:56|2.4906
21:08:57|2.4906
21:08:58|2.4906
21:08:59|2.4906
21:09:00|2.4909
21:09:01|2.4909
21:09:02|2.4909
21:09:03|2.4906
21:09:04|2.4906
21:09:05|2.4906
21:09:06|2.4906
21:09:07|2.4906
21:09:08|2.491
21:09:09|2.4939
21:09:10|2.4914
21:09:11|2.4914
21:09:12|2.4914
21:09:13|2.4921
21:09:14|2.4921
21:09:15|2.493
21:09:17|2.4939
21:09:18|2.4939
21:09:19|2.4925
21:09:20|2.4925
21:09:21|2.4917
21:09:21|2.4886
21:09:23|2.4886
21:09:24|2.4879
21:09:24|2.4879
21:09:26|2.4879
21:09:27|2.4879
21:09:27|2.4896
21:09:29|2.4896
21:09:30|2.4899
21:09:31|2.4899
21:09:31|2.4899
21:09:34|2.4898
21:09:36|2.4922
21:09:37|2.4866
21:09:38|2.4897
21:09:38|2.4897
21:09:40|2.484
21:09:41|2.4883
21:09:42|2.4869
21:09:43|2.4869
21:09:44|2.4869
21:09:45|2.4861
21:09:47|2.4861
21:09:47|2.4861
21:09:48|2.4861
21:09:49|2.486
21:09:50|2.486
21:09:51|2.4851
21:09:52|2.4851
21:09:53|2.4831
21:09:55|2.4861
21:09:56|2.4883
21:09:57|2.4883
21:09:58|2.4883
21:09:59|2.4869
21:10:00|2.4869
21:10:01|2.4892
21:10:02|2.4892
21:10:03|2.4892
21:10:04|2.4892
21:10:05|2.4892
21:10:06|2.4892
21:10:07|2.4906
21:10:08|2.4906
21:10:09|2.4906
21:10:10|2.4906
21:10:11|2.4906
21:10:12|2.49
21:10:13|2.493
21:10:14|2.4899
21:10:15|2.4899
21:10:17|2.4925
21:10:17|2.4925
21:10:19|2.4906
21:10:20|2.4906
21:10:20|2.4906
21:10:22|2.4906
21:10:22|2.4906
21:10:24|2.4925
21:10:25|2.4908
21:10:26|2.4908
21:10:27|2.4908
21:10:27|2.4906
21:10:29|2.4906
21:10:30|2.4906
21:10:31|2.4906
21:10:31|2.4906
21:10:33|2.4906
21:10:33|2.4906
21:10:36|2.4925
21:10:37|2.4925
21:10:38|2.4925
21:10:39|2.4925
21:10:40|2.4925
21:10:41|2.4948
21:10:42|2.4948
21:10:43|2.4948
21:10:44|2.4948
21:10:45|2.4926
21:10:46|2.4925
21:10:48|2.4943
21:10:48|2.4943
21:10:49|2.4921
21:10:50|2.4957
21:10:51|2.4957
21:10:53|2.4957
21:10:54|2.4936
21:10:55|2.4951
21:10:56|2.4951
21:10:57|2.4951
21:10:58|2.4926
21:10:59|2.4926
21:11:00|2.4926
21:11:01|2.4926
21:11:02|2.4926
21:11:03|2.4926
21:11:04|2.4926
21:11:05|2.4926
21:11:06|2.4926
21:11:07|2.4926
21:11:09|2.4926
21:11:10|2.4926
21:11:11|2.4926
21:11:12|2.4926
21:11:13|2.4926
21:11:14|2.4938
21:11:15|2.4938
21:11:16|2.4938
21:11:16|2.4938
21:11:18|2.4938
21:11:18|2.4938
21:11:20|2.4938
21:11:21|2.4938
21:11:22|2.4933
21:11:22|2.4905
21:11:23|2.4905
21:11:25|2.4931
21:11:25|2.4909
21:11:27|2.4909
21:11:28|2.4909
21:11:29|2.4909
21:11:29|2.4909
21:11:31|2.4909
21:11:31|2.4909
21:11:33|2.4909
21:11:34|2.4909
21:11:36|2.4909
21:11:38|2.4909
21:11:39|2.4909
21:11:40|2.4909
21:11:41|2.4909
21:11:42|2.4909
21:11:43|2.489
21:11:45|2.489
21:11:45|2.489
21:11:48|2.4916
21:11:50|2.4914
21:11:51|2.4914
21:11:51|2.4914
21:11:53|2.4914
21:11:54|2.4914
21:11:54|2.4914
21:11:56|2.4914
21:11:57|2.4914
21:11:58|2.4908
21:11:58|2.4908
21:11:59|2.4908
21:12:00|2.4908
21:12:01|2.4908
21:12:02|2.4908
21:12:03|2.4892
21:12:05|2.4892
21:12:06|2.4892
21:12:07|2.4892
21:12:07|2.4892
21:12:09|2.4892
21:12:10|2.4892
21:12:10|2.4892
21:12:12|2.4903
21:12:12|2.4904
21:12:14|2.4904
21:12:14|2.4904
21:12:16|2.4904
21:12:16|2.4904
21:12:18|2.4904
21:12:18|2.4904
21:12:19|2.4904
21:12:21|2.4904
21:12:21|2.4897
21:12:22|2.4897
21:12:23|2.4897
21:12:25|2.4897
21:12:26|2.4897
21:12:26|2.4897
21:12:28|2.4897
21:12:28|2.4897
21:12:29|2.4897
21:12:30|2.4897
21:12:32|2.4897
21:12:32|2.4897
21:12:33|2.4897
21:12:35|2.4897
21:12:37|2.4892
21:12:38|2.4871
21:12:39|2.4871
21:12:41|2.4871
21:12:41|2.4871
21:12:44|2.4871
21:12:44|2.4871
21:12:45|2.4871
21:12:46|2.4871
21:12:48|2.4871
21:12:48|2.485
21:12:50|2.485
21:12:51|2.485
21:12:52|2.485
21:12:53|2.485
21:12:53|2.485
21:12:54|2.485
21:12:55|2.485
21:12:57|2.4844
21:12:58|2.4828
21:12:58|2.4828
21:13:00|2.4828
21:13:01|2.4828
21:13:02|2.4828
21:13:03|2.4812
21:13:04|2.4812
21:13:06|2.48
21:13:06|2.4815
21:13:07|2.4811
21:13:08|2.4813
21:13:09|2.4813
21:13:10|2.483
21:13:11|2.4829
21:13:12|2.4829
21:13:13|2.4828
21:13:14|2.4828
21:13:15|2.4828
21:13:16|2.4828
21:13:17|2.4828
21:13:18|2.4703
21:13:19|2.4758
21:13:20|2.473
21:13:21|2.4727
21:13:22|2.4712
21:13:23|2.4773
21:13:24|2.4749
21:13:25|2.4749
21:13:26|2.475
21:13:27|2.4747
21:13:28|2.4739
21:13:30|2.475
21:13:31|2.4709
21:13:32|2.4704
21:13:33|2.4704
21:13:34|2.4718
21:13:35|2.4727
21:13:36|2.472
21:13:38|2.471
21:13:38|2.4733
21:13:41|2.4733
21:13:41|2.4712
21:13:43|2.4712
21:13:43|2.4712
21:13:44|2.4712
21:13:46|2.4712
21:13:47|2.4742
21:13:47|2.475
21:13:48|2.4747
21:13:49|2.475
21:13:51|2.4752
21:13:52|2.4754
21:13:52|2.4754
21:13:54|2.4752
21:13:55|2.4752
21:13:56|2.4752
21:13:57|2.4752
21:13:58|2.4752
21:14:00|2.4752
21:14:00|2.4752
21:14:01|2.4752
21:14:03|2.4752
21:14:04|2.4772
21:14:05|2.4765
21:14:06|2.4765
21:14:07|2.4765
21:14:07|2.4765
21:14:09|2.4765
21:14:10|2.4744
21:14:11|2.4744
21:14:12|2.4742
21:14:13|2.4742
21:14:14|2.4742
21:14:15|2.4742
21:14:16|2.4742
21:14:16|2.4742
21:14:18|2.4742
21:14:19|2.4742
21:14:20|2.4764
21:14:21|2.4764
21:14:22|2.4764
21:14:23|2.4764
21:14:24|2.4776
21:14:25|2.4776
21:14:26|2.4776
21:14:27|2.4776
21:14:28|2.4776
21:14:29|2.4776
21:14:29|2.4776
21:14:31|2.475
21:14:31|2.4763
21:14:33|2.4763
21:14:34|2.4763
21:14:35|2.4763
21:14:36|2.4763
21:14:37|2.4763
21:14:39|2.4751
21:14:41|2.4751
21:14:41|2.4751
21:14:43|2.4766
21:14:44|2.4766
21:14:45|2.4766
21:14:47|2.4766
21:14:49|2.4766
21:14:50|2.4766
21:14:51|2.4766
21:14:53|2.4766
21:14:54|2.4766
21:14:55|2.4766
21:14:56|2.4766
21:14:57|2.4755
21:14:58|2.4755
21:14:59|2.4755
21:15:00|2.4755
21:15:01|2.475
21:15:02|2.4769
21:15:03|2.4766
21:15:04|2.483
21:15:05|2.4864
21:15:06|2.4879
21:15:08|2.4897
21:15:09|2.4899
21:15:10|2.4934
21:15:11|2.4934
21:15:12|2.4931
21:15:13|2.4909
21:15:14|2.491
21:15:15|2.4938
21:15:16|2.4912
21:15:18|2.4931
21:15:19|2.4937
21:15:19|2.4937
21:15:21|2.4937
21:15:21|2.4924
21:15:23|2.4924
21:15:23|2.4924
21:15:24|2.4922
21:15:25|2.4914
21:15:26|2.4914
21:15:27|2.4914
21:15:28|2.4914
21:15:30|2.4948
21:15:31|2.4943
21:15:31|2.4943
21:15:32|2.4943
21:15:33|2.4942
21:15:34|2.4952
21:15:35|2.4952
21:15:36|2.4969
21:15:38|2.4969
21:15:40|2.4991
21:15:42|2.4988
21:15:42|2.5027
21:15:44|2.5027
21:15:45|2.5027
21:15:47|2.5027
21:15:47|2.5027
21:15:48|2.5017
21:15:49|2.5017
21:15:51|2.5019
21:15:51|2.5019
21:15:53|2.5019
21:15:54|2.5059
21:15:55|2.5078
21:15:56|2.5013
21:15:57|2.4995
21:15:58|2.4997
21:15:59|2.4997
21:16:00|2.4997
21:16:01|2.496
21:16:02|2.496
21:16:03|2.496
21:16:04|2.4964
21:16:05|2.496
21:16:06|2.496
21:16:07|2.496
21:16:08|2.496
21:16:09|2.4952
21:16:10|2.489
21:16:11|2.4868
21:16:13|2.4868
21:16:14|2.4892
21:16:15|2.4888
21:16:16|2.4877
21:16:17|2.4877
21:16:18|2.4877
21:16:20|2.4906
21:16:21|2.4906
21:16:21|2.4906
21:16:22|2.4899
21:16:24|2.4897
21:16:24|2.4897
21:16:25|2.4894
21:16:26|2.4894
21:16:28|2.4894
21:16:28|2.4907
21:16:29|2.4907
21:16:31|2.4902
21:16:32|2.4902
21:16:32|2.49
21:16:34|2.49
21:16:34|2.49
21:16:36|2.49
21:16:36|2.4895
21:16:37|2.4895
21:16:38|2.4913
21:16:39|2.4949
21:16:42|2.4949
21:16:43|2.4945
21:16:44|2.4945
21:16:45|2.4945
21:16:46|2.4945
21:16:49|2.4945
21:16:49|2.4945
21:16:51|2.4941
21:16:52|2.4941
21:16:52|2.4941
21:16:54|2.4939
21:16:55|2.4939
21:16:56|2.4939
21:16:57|2.4939
21:16:59|2.4939
21:17:00|2.492
21:17:01|2.4928
21:17:03|2.4941
21:17:03|2.493
21:17:05|2.493
21:17:05|2.493
21:17:06|2.493
21:17:07|2.493
21:17:08|2.493
21:17:10|2.4924
21:17:10|2.4924
21:17:11|2.4924
21:17:12|2.4924
21:17:14|2.4924
21:17:14|2.4924
21:17:15|2.4924
21:17:17|2.4933
21:17:17|2.4933
21:17:18|2.4923
21:17:20|2.4923
21:17:20|2.4941
21:17:22|2.4941
21:17:23|2.4941
21:17:23|2.4917
21:17:24|2.4917
21:17:26|2.4917
21:17:26|2.4917
21:17:28|2.4917
21:17:28|2.4917
21:17:30|2.4917
21:17:30|2.4917
21:17:31|2.4924
21:17:32|2.4924
21:17:33|2.4924
21:17:34|2.492
21:17:35|2.4933
21:17:36|2.4933
21:17:38|2.4933
21:17:38|2.4933
21:17:40|2.4944
21:17:40|2.4944
21:17:43|2.4947
21:17:43|2.4947
21:17:44|2.4925
21:17:45|2.4925
21:17:47|2.4926
21:17:48|2.4926
21:17:49|2.4926
21:17:50|2.4949
21:17:51|2.4949
21:17:53|2.4949
21:17:54|2.4948
21:17:54|2.4948
21:17:56|2.4948
21:17:56|2.4948
21:17:57|2.4948
21:17:58|2.4948
21:18:00|2.4931
21:18:00|2.4931
21:18:02|2.4931
21:18:04|2.4948
21:18:04|2.4936
21:18:05|2.4936
21:18:07|2.4936
21:18:08|2.495
21:18:09|2.495
21:18:09|2.495
21:18:11|2.495
21:18:12|2.4968
21:18:12|2.4945
21:18:13|2.4945
21:18:14|2.4945
21:18:16|2.4945
21:18:17|2.4945
21:18:18|2.4945
21:18:18|2.4948
21:18:19|2.4948
21:18:20|2.4948
21:18:21|2.4948
21:18:22|2.4948
21:18:23|2.4973
21:18:24|2.4973
21:18:26|2.4973
21:18:27|2.4961
21:18:28|2.4961
21:18:28|2.4961
21:18:29|2.4976
21:18:30|2.4976
21:18:32|2.4976
21:18:33|2.4976
21:18:34|2.4976
21:18:34|2.4976
21:18:35|2.4976
21:18:36|2.4986
21:18:38|2.5
21:18:38|2.5005
21:18:39|2.5031
21:18:40|2.5036
21:18:43|2.5023
21:18:44|2.5023
21:18:45|2.5036
21:18:46|2.5036
21:18:48|2.5051
21:18:48|2.5076
21:18:49|2.5074
21:18:51|2.5065
21:18:53|2.5074
21:18:54|2.5073
21:18:55|2.5042
21:18:56|2.5042
21:18:57|2.508
21:18:58|2.5059
21:18:59|2.5059
21:19:00|2.5099
21:19:01|2.5099
21:19:03|2.5096
21:19:03|2.5096
21:19:05|2.5092
21:19:06|2.5067
21:19:07|2.5082
21:19:08|2.5082
21:19:09|2.5082
21:19:11|2.5082
21:19:11|2.5082
21:19:12|2.508
21:19:14|2.508
21:19:14|2.508
21:19:15|2.508
21:19:16|2.5082
21:19:17|2.5068
21:19:19|2.5081
21:19:20|2.5081
21:19:20|2.508
21:19:21|2.5047
21:19:23|2.5047
21:19:23|2.5034
21:19:24|2.5034
21:19:25|2.5034
21:19:27|2.5034
21:19:27|2.5034
21:19:28|2.5034
21:19:29|2.5034
21:19:30|2.5034
21:19:32|2.5034
21:19:32|2.5034
21:19:34|2.5026
21:19:34|2.5026
21:19:35|2.5023
21:19:36|2.5023
21:19:38|2.5023
21:19:39|2.5023
21:19:39|2.5005
21:19:41|2.5005
21:19:41|2.5023
21:19:43|2.504
21:19:44|2.4996
21:19:46|2.5027
21:19:47|2.5027
21:19:49|2.5002
21:19:50|2.5002
21:19:52|2.5003
21:19:52|2.4991
21:19:54|2.4991
21:19:55|2.5
21:19:56|2.5
21:19:57|2.5
21:19:58|2.4991
21:19:59|2.4991
21:20:00|2.4991
21:20:01|2.4991
21:20:02|2.4991
21:20:03|2.4991
21:20:04|2.5013
21:20:06|2.5013
21:20:07|2.5
21:20:08|2.501
21:20:09|2.501
21:20:11|2.5
21:20:12|2.5
21:20:14|2.5
21:20:14|2.5
21:20:15|2.5
21:20:16|2.4975
21:20:17|2.5
21:20:18|2.5
21:20:19|2.5
21:20:20|2.5
21:20:21|2.5
21:20:22|2.5
21:20:23|2.4999
21:20:24|2.4999
21:20:25|2.5
21:20:26|2.4974
21:20:27|2.4974
21:20:28|2.4962
21:20:29|2.499
21:20:31|2.499
21:20:31|2.499
21:20:32|2.499
21:20:33|2.4995
21:20:34|2.5
21:20:35|2.5
21:20:36|2.5027
21:20:37|2.5027
21:20:38|2.5027
21:20:39|2.5027
21:20:40|2.5027
21:20:41|2.5015
21:20:42|2.5014
21:20:44|2.5038
21:20:45|2.5003
21:20:46|2.5003
21:20:48|2.5003
21:20:49|2.5003
21:20:50|2.5049
21:20:51|2.5026
21:20:52|2.5026
21:20:53|2.5052
21:20:54|2.5052
21:20:56|2.5077
21:20:56|2.5077
21:20:57|2.5077
21:20:59|2.5103
21:21:00|2.5085
21:21:01|2.5083
21:21:02|2.509
21:21:03|2.509
21:21:04|2.5195
21:21:05|2.5221
21:21:06|2.5158
21:21:07|2.516
21:21:08|2.5201
21:21:09|2.5187
21:21:10|2.5183
21:21:11|2.5168
21:21:12|2.5178
21:21:13|2.5146
21:21:14|2.5146
21:21:15|2.5141
21:21:16|2.513
21:21:18|2.5104
21:21:18|2.5113
21:21:20|2.5122
21:21:20|2.512
21:21:22|2.5125
21:21:23|2.5125
21:21:23|2.5087
21:21:25|2.5111
21:21:26|2.5111
21:21:27|2.5111
21:21:28|2.5111
21:21:29|2.5111
21:21:30|2.5123
21:21:31|2.513
21:21:32|2.513
21:21:33|2.513
21:21:33|2.5094
21:21:34|2.5094
21:21:35|2.5099
21:21:37|2.5083
21:21:38|2.5083
21:21:39|2.5089
21:21:39|2.5089
21:21:41|2.5089
21:21:42|2.5091
21:21:42|2.5091
21:21:44|2.5079
21:21:46|2.5085
21:21:46|2.5076
21:21:48|2.5054
21:21:49|2.5054
21:21:51|2.5069
21:21:52|2.5069
21:21:53|2.5051
21:21:54|2.5051
21:21:55|2.5051
21:21:56|2.5051
21:21:58|2.5079
21:21:58|2.5079
21:21:59|2.5079
21:22:00|2.5079
21:22:01|2.5081
21:22:02|2.5081
21:22:03|2.5081
21:22:04|2.5081
21:22:05|2.5073
21:22:06|2.5073
21:22:07|2.5073
21:22:08|2.5073
21:22:10|2.5071
21:22:10|2.5071
21:22:11|2.5071
21:22:12|2.5069
21:22:13|2.5045
21:22:14|2.5045
21:22:15|2.5052
21:22:16|2.5052
21:22:17|2.5051
21:22:18|2.5051
21:22:19|2.5051
21:22:20|2.5044
21:22:21|2.5065
21:22:22|2.5065
21:22:23|2.5065
21:22:24|2.5065
21:22:25|2.5065
21:22:26|2.5076
21:22:27|2.5076
21:22:28|2.5074
21:22:29|2.5064
21:22:31|2.5064
21:22:31|2.5051
21:22:32|2.5051
21:22:34|2.5051
21:22:35|2.5029
21:22:36|2.5053
21:22:37|2.5053
21:22:38|2.5053
21:22:39|2.5053
21:22:40|2.5049
21:22:41|2.5049
21:22:41|2.503
21:22:43|2.503
21:22:44|2.5027
21:22:45|2.5049
21:22:47|2.5049
21:22:48|2.5024
21:22:49|2.5022
21:22:50|2.5022
21:22:51|2.5044
21:22:53|2.5019
21:22:54|2.5027
21:22:56|2.5027
21:22:56|2.505
21:22:58|2.505
21:22:59|2.5022
21:23:00|2.5022
21:23:01|2.5022
21:23:03|2.5022
21:23:03|2.5022
21:23:04|2.5027
21:23:05|2.5027
21:23:06|2.5027
21:23:08|2.5027
21:23:09|2.5027
21:23:10|2.505
21:23:11|2.505
21:23:12|2.5065
21:23:13|2.5065
21:23:14|2.5092
21:23:15|2.5092
21:23:17|2.509
21:23:17|2.5112
21:23:18|2.5093
21:23:19|2.5093
21:23:20|2.5093
21:23:21|2.5093
21:23:22|2.5093
21:23:23|2.5106
21:23:24|2.5106
21:23:25|2.5106
21:23:26|2.5106
21:23:27|2.5106
21:23:28|2.5106
21:23:30|2.5118
21:23:31|2.5096
21:23:31|2.5096
21:23:32|2.5131
21:23:33|2.5131
21:23:34|2.5131
21:23:35|2.5139
21:23:36|2.5139
21:23:37|2.5139
21:23:38|2.5139
21:23:39|2.5139
21:23:40|2.5139
21:23:41|2.5139
21:23:42|2.5139
21:23:43|2.5138
21:23:44|2.5138
21:23:45|2.5113
21:23:46|2.5113
21:23:48|2.5113
21:23:49|2.5113
21:23:50|2.5113
21:23:51|2.5113
21:23:53|2.51
21:23:53|2.51
21:23:55|2.5098
21:23:57|2.5091
21:23:59|2.5105
21:24:00|2.5091
21:24:00|2.5091
21:24:02|2.5071
21:24:03|2.5071
21:24:04|2.511
21:24:06|2.511
21:24:06|2.5108
21:24:08|2.5089
21:24:10|2.5085
21:24:11|2.5085
21:24:12|2.5085
21:24:13|2.5085
21:24:13|2.5085
21:24:14|2.5064
21:24:16|2.5077
21:24:17|2.5048
21:24:18|2.5059
21:24:18|2.5059
21:24:20|2.5031
21:24:21|2.5031
21:24:22|2.5029
21:24:22|2.5032
21:24:24|2.5032
21:24:25|2.5005
21:24:26|2.5005
21:24:27|2.5005
21:24:28|2.5005
21:24:29|2.5005
21:24:30|2.5005
21:24:31|2.5037
21:24:32|2.5037
21:24:33|2.5012
21:24:34|2.5028
21:24:35|2.5028
21:24:36|2.5027
21:24:37|2.5032
21:24:38|2.5032
21:24:38|2.5032
21:24:40|2.5032
21:24:41|2.5001
21:24:42|2.5001
21:24:43|2.5014
21:24:43|2.5
21:24:45|2.5
21:24:46|2.5006
21:24:47|2.5006
21:24:47|2.5006
21:24:50|2.4976
21:24:50|2.4961
21:24:51|2.4961
21:24:53|2.4961
21:24:54|2.4961
21:24:55|2.4961
21:24:57|2.4961
21:24:57|2.4961
21:24:59|2.4963
21:25:00|2.4963
21:25:01|2.4983
21:25:02|2.4983
21:25:04|2.4983
21:25:05|2.4983
21:25:06|2.4983
21:25:07|2.4978
21:25:08|2.4947
21:25:09|2.4947
21:25:11|2.4947
21:25:12|2.4947
21:25:12|2.4947
21:25:13|2.4947
21:25:15|2.4947
21:25:16|2.4947
21:25:17|2.4947
21:25:18|2.4983
21:25:19|2.4959
21:25:21|2.4959
21:25:21|2.4959
21:25:22|2.4962
21:25:23|2.4962
21:25:24|2.4962
21:25:25|2.4962
21:25:27|2.4962
21:25:27|2.4953
21:25:28|2.4953
21:25:29|2.4942
21:25:30|2.4942
21:25:31|2.4963
21:25:32|2.4963
21:25:33|2.4959
21:25:34|2.4933
21:25:35|2.4933
21:25:36|2.4933
21:25:38|2.493
21:25:38|2.493
21:25:39|2.495
21:25:41|2.495
21:25:41|2.495
21:25:42|2.495
21:25:43|2.493
21:25:44|2.493
21:25:45|2.495
21:25:46|2.495
21:25:47|2.4968
21:25:49|2.4968
21:25:51|2.4968
21:25:53|2.4966
21:25:55|2.4948
21:25:55|2.4948
21:25:57|2.4968
21:25:57|2.4946
21:25:59|2.4946
21:26:00|2.4963
21:26:00|2.4963
21:26:03|2.4943
21:26:03|2.4944
21:26:05|2.4929
21:26:05|2.4891
21:26:06|2.4891
21:26:07|2.4891
21:26:08|2.4891
21:26:09|2.4891
21:26:10|2.4891
21:26:11|2.4933
21:26:12|2.4933
21:26:13|2.4933
21:26:14|2.4933
21:26:15|2.4933
21:26:16|2.4933
21:26:18|2.4917
21:26:18|2.4917
21:26:20|2.4917
21:26:20|2.4931
21:26:21|2.4931
21:26:22|2.4931
21:26:23|2.4931
21:26:24|2.4931
21:26:25|2.4931
21:26:26|2.4931
21:26:27|2.4931
21:26:28|2.4931
21:26:29|2.4931
21:26:30|2.4923
21:26:32|2.4899
21:26:32|2.4899
21:26:33|2.4899
21:26:34|2.4865
21:26:35|2.4861
21:26:36|2.4861
21:26:37|2.4835
21:26:38|2.4835
21:26:39|2.4862
21:26:40|2.4862
21:26:41|2.4862
21:26:42|2.4862
21:26:43|2.4855
21:26:44|2.4823
21:26:45|2.4823
21:26:46|2.4824
21:26:47|2.4824
21:26:48|2.4824
21:26:50|2.4824
21:26:52|2.4824
21:26:53|2.4824
21:26:53|2.4824
21:26:55|2.4824
21:26:56|2.4824
21:26:57|2.4824
21:26:59|2.4824
21:27:00|2.4824
21:27:02|2.4824
21:27:02|2.4836
21:27:04|2.4855
21:27:04|2.4855
21:27:06|2.4855
21:27:06|2.4855
21:27:08|2.4855
21:27:09|2.4855
21:27:10|2.4855
21:27:10|2.4855
21:27:11|2.4861
21:27:13|2.4868
21:27:13|2.4869
21:27:15|2.4886
21:27:16|2.4886
21:27:17|2.4886
21:27:18|2.49
21:27:18|2.49
21:27:20|2.49
21:27:21|2.49
21:27:21|2.49
21:27:23|2.49
21:27:23|2.49
21:27:24|2.49
21:27:26|2.49
21:27:26|2.4912
21:27:27|2.4912
21:27:29|2.4912
21:27:30|2.4914
21:27:31|2.4914
21:27:31|2.4914
21:27:32|2.4914
21:27:33|2.4914
21:27:34|2.4956
21:27:35|2.4944
21:27:37|2.4944
21:27:38|2.4956
21:27:38|2.4956
21:27:40|2.4956
21:27:40|2.4956
21:27:41|2.4956
21:27:43|2.4956
21:27:44|2.4956
21:27:45|2.4956
21:27:45|2.4956
21:27:46|2.4956
21:27:47|2.4976
21:27:49|2.4961
21:27:50|2.4961
21:27:52|2.4925
21:27:53|2.4925
21:27:54|2.4925
21:27:56|2.4952
21:27:57|2.4952
21:27:59|2.4952
21:27:59|2.4952
21:28:01|2.4952
21:28:02|2.4952
21:28:03|2.4952
21:28:04|2.4952
21:28:05|2.4952
21:28:06|2.4952
21:28:07|2.4952
21:28:08|2.4952
21:28:09|2.4956
21:28:11|2.4964
21:28:12|2.4964
21:28:13|2.4964
21:28:14|2.4964
21:28:15|2.4964
21:28:16|2.4976
21:28:17|2.4976
21:28:18|2.4976
21:28:19|2.4976
21:28:20|2.4976
21:28:21|2.4976
21:28:22|2.4976
21:28:23|2.4993
21:28:24|2.4993
21:28:25|2.4993
21:28:26|2.4993
21:28:27|2.4984
21:28:28|2.4984
21:28:29|2.4984
21:28:30|2.4974
21:28:31|2.4974
21:28:32|2.4974
21:28:33|2.4974
21:28:34|2.4974
21:28:35|2.4967
21:28:36|2.4967
21:28:37|2.4967
21:28:38|2.4967
21:28:39|2.4967
21:28:40|2.4984
21:28:41|2.498
21:28:42|2.498
21:28:43|2.4951
21:28:44|2.4951
21:28:45|2.4951
21:28:46|2.4951
21:28:47|2.4951
21:28:48|2.4951
21:28:49|2.4951
21:28:50|2.4951
21:28:51|2.4951
21:28:53|2.4951
21:28:54|2.4951
21:28:55|2.4951
21:28:56|2.4951
21:28:56|2.4951
21:28:59|2.4978
21:29:00|2.4978
21:29:01|2.4978
21:29:01|2.4981
21:29:03|2.4981
21:29:04|2.4981
21:29:05|2.4965
21:29:06|2.4965
21:29:07|2.4985
21:29:08|2.4975
21:29:09|2.4975
21:29:10|2.4975
21:29:11|2.4975
21:29:13|2.4988
21:29:15|2.4995
21:29:15|2.501
21:29:17|2.501
21:29:18|2.5
21:29:19|2.5019
21:29:20|2.5022
21:29:20|2.5022
21:29:22|2.5022
21:29:22|2.5036
21:29:24|2.5036
21:29:25|2.5034
21:29:26|2.5014
21:29:26|2.5035
21:29:28|2.5035
21:29:28|2.5035
21:29:29|2.5034
21:29:31|2.5034
21:29:32|2.503
21:29:32|2.503
21:29:33|2.503
21:29:34|2.5032
21:29:36|2.5031
21:29:36|2.5031
21:29:37|2.5031
21:29:38|2.5068
21:29:40|2.5068
21:29:40|2.505
21:29:42|2.505
21:29:42|2.5048
21:29:43|2.5048
21:29:44|2.5048
21:29:46|2.5048
21:29:46|2.506
21:29:47|2.506
21:29:49|2.506
21:29:49|2.5048
21:29:51|2.5048
21:29:51|2.5048
21:29:54|2.5048
21:29:55|2.5048
21:29:56|2.5054
21:29:57|2.5022
21:29:58|2.5022
21:29:59|2.5055
21:30:00|2.5052
21:30:01|2.5018
21:30:02|2.5018
21:30:04|2.5018
21:30:06|2.5046
21:30:07|2.5046
21:30:08|2.5039
21:30:08|2.5039
21:30:09|2.5039
21:30:11|2.5045
21:30:12|2.5061
21:30:13|2.5052
21:30:13|2.5078
21:30:14|2.5078
21:30:15|2.5045
21:30:17|2.5045
21:30:17|2.5045
21:30:19|2.5039
21:30:20|2.5039
21:30:21|2.5056
21:30:21|2.5056
21:30:23|2.5056
21:30:23|2.5056
21:30:24|2.5055
21:30:25|2.5055
21:30:26|2.5055
21:30:28|2.5055
21:30:28|2.5055
21:30:29|2.5053
21:30:30|2.5053
21:30:32|2.5045
21:30:32|2.5045
21:30:34|2.5053
21:30:35|2.5053
21:30:36|2.5055
21:30:37|2.5055
21:30:39|2.5034
21:30:39|2.5034
21:30:40|2.5034
21:30:41|2.5034
21:30:42|2.5034
21:30:43|2.5034
21:30:44|2.5058
21:30:45|2.5058
21:30:46|2.5058
21:30:47|2.5058
21:30:48|2.5058
21:30:49|2.5058
21:30:50|2.5058
21:30:51|2.5058
21:30:52|2.5034
21:30:54|2.5049
21:30:56|2.5034
21:30:58|2.5034
21:30:59|2.5052
21:31:00|2.5052
21:31:00|2.5052
21:31:03|2.5052
21:31:03|2.5051
21:31:04|2.5096
21:31:06|2.514
21:31:07|2.5153
21:31:08|2.5126
21:31:09|2.52
21:31:10|2.513
21:31:11|2.5133
21:31:12|2.5192
21:31:13|2.5186
21:31:14|2.5186
21:31:15|2.5186
21:31:16|2.5184
21:31:17|2.5184
21:31:18|2.5184
21:31:19|2.5184
21:31:20|2.5175
21:31:21|2.5177
21:31:22|2.5199
21:31:23|2.5201
21:31:24|2.5197
21:31:25|2.5183
21:31:26|2.5198
21:31:27|2.5198
21:31:28|2.5198
21:31:29|2.5207
21:31:30|2.5207
21:31:31|2.5207
21:31:32|2.5203
21:31:33|2.5203
21:31:35|2.5206
21:31:35|2.5206
21:31:36|2.5226
21:31:37|2.5202
21:31:38|2.5202
21:31:39|2.5222
21:31:40|2.5202
21:31:41|2.5202
21:31:42|2.5202
21:31:43|2.5199
21:31:44|2.5172
21:31:45|2.5172
21:31:46|2.5172
21:31:47|2.5172
21:31:48|2.5172
21:31:49|2.5172
21:31:50|2.5197
21:31:51|2.5197
21:31:52|2.5178
21:31:53|2.5196
21:31:54|2.5196
21:31:56|2.5196
21:31:58|2.5196
21:31:59|2.5184
21:32:00|2.5195
21:32:00|2.5195
21:32:01|2.5193
21:32:02|2.5178
21:32:03|2.5178
21:32:05|2.5192
21:32:06|2.5192
21:32:07|2.5192
21:32:08|2.5184
21:32:09|2.5191
21:32:11|2.5191
21:32:11|2.5191
21:32:12|2.5178
21:32:13|2.5166
21:32:14|2.5166
21:32:15|2.5176
21:32:16|2.5176
21:32:17|2.5176
21:32:18|2.5176
21:32:19|2.5176
21:32:21|2.5176
21:32:22|2.5176
21:32:24|2.5176
21:32:25|2.5194
21:32:26|2.5176
21:32:27|2.5179
21:32:28|2.5179
21:32:29|2.5179
21:32:29|2.5179
21:32:31|2.5179
21:32:31|2.5179
21:32:33|2.5179
21:32:34|2.5179
21:32:35|2.519
21:32:37|2.519
21:32:38|2.5172
21:32:39|2.5172
21:32:39|2.517
21:32:40|2.5189
21:32:41|2.5211
21:32:43|2.5211
21:32:43|2.5211
21:32:45|2.5211
21:32:45|2.5211
21:32:47|2.5183
21:32:47|2.5183
21:32:49|2.519
21:32:50|2.519
21:32:50|2.519
21:32:51|2.519
21:32:53|2.519
21:32:54|2.519
21:32:55|2.519
21:32:55|2.519
21:32:56|2.5189
21:32:59|2.5177
21:33:00|2.5177
21:33:00|2.5177
21:33:02|2.5177
21:33:03|2.5174
21:33:05|2.5189
21:33:07|2.5192
21:33:07|2.5199
21:33:08|2.5191
21:33:09|2.5191
21:33:11|2.521
21:33:13|2.524
21:33:14|2.5206
21:33:15|2.5214
21:33:16|2.5199
21:33:17|2.519
21:33:17|2.5211
21:33:18|2.5211
21:33:19|2.5195
21:33:20|2.5201
21:33:22|2.5201
21:33:23|2.5201
21:33:24|2.5201
21:33:25|2.5201
21:33:26|2.5197
21:33:27|2.5197
21:33:27|2.5197
21:33:28|2.5197
21:33:30|2.5197
21:33:31|2.5197
21:33:31|2.5197
21:33:33|2.5194
21:33:34|2.5194
21:33:35|2.5198
21:33:35|2.5198
21:33:37|2.5198
21:33:39|2.5223
21:33:39|2.5198
21:33:40|2.5198
21:33:42|2.5198
21:33:43|2.5198
21:33:44|2.5221
21:33:44|2.5221
21:33:45|2.5219
21:33:47|2.5201
21:33:48|2.5201
21:33:48|2.5219
21:33:49|2.5219
21:33:51|2.5219
21:33:51|2.5219
21:33:52|2.5219
21:33:53|2.5219
21:33:55|2.5219
21:33:55|2.5219
21:33:56|2.5219
21:33:57|2.5218
21:33:59|2.5218
21:34:00|2.5218
21:34:01|2.5218
21:34:03|2.5218
21:34:03|2.5218
21:34:04|2.5218
21:34:05|2.5218
21:34:07|2.5218
21:34:08|2.5218
21:34:09|2.5249
21:34:10|2.5244
21:34:11|2.5234
21:34:12|2.5234
21:34:13|2.5241
21:34:14|2.5241
21:34:15|2.5241
21:34:16|2.5241
21:34:17|2.5241
21:34:18|2.5227
21:34:19|2.5241
21:34:21|2.5246
21:34:22|2.5246
21:34:23|2.5246
21:34:23|2.5246
21:34:25|2.5246
21:34:26|2.5246
21:34:27|2.5246
21:34:29|2.5246
21:34:29|2.5246
21:34:30|2.525
21:34:32|2.525
21:34:32|2.525
21:34:34|2.525
21:34:35|2.525
21:34:35|2.525
21:34:37|2.525
21:34:38|2.5249
21:34:38|2.525
21:34:40|2.5237
21:34:40|2.5257
21:34:42|2.5257
21:34:42|2.5267
21:34:43|2.5245
21:34:45|2.5233
21:34:46|2.5244
21:34:46|2.5244
21:34:48|2.5244
21:34:49|2.5244
21:34:49|2.5244
21:34:50|2.5266
21:34:52|2.5266
21:34:53|2.5258
21:34:53|2.5258
21:34:54|2.5258
21:34:56|2.5233
21:34:56|2.5233
21:34:59|2.5233
21:35:01|2.5254
21:35:01|2.5254
21:35:02|2.5254
21:35:03|2.5254
21:35:05|2.5254
21:35:06|2.5285
21:35:08|2.528
21:35:08|2.5251
21:35:10|2.5276
21:35:11|2.5276
21:35:11|2.5254
21:35:12|2.5268
21:35:14|2.5268
21:35:15|2.5266
21:35:16|2.5266
21:35:17|2.5266
21:35:17|2.5254
21:35:18|2.5254
21:35:19|2.5266
21:35:20|2.5266
21:35:22|2.5266
21:35:23|2.5266
21:35:24|2.5266
21:35:24|2.5266
21:35:25|2.5266
21:35:26|2.5277
21:35:27|2.5255
21:35:29|2.5236
21:35:29|2.5248
21:35:30|2.5209
21:35:32|2.5209
21:35:32|2.5209
21:35:34|2.5209
21:35:34|2.5209
21:35:37|2.5209
21:35:37|2.5209
21:35:38|2.5209
21:35:39|2.5209
21:35:40|2.5209
21:35:41|2.5204
21:35:42|2.5204
21:35:43|2.5209
21:35:45|2.5209
21:35:45|2.5217
21:35:46|2.5217
21:35:47|2.5217
21:35:48|2.52
21:35:49|2.5216
21:35:50|2.5216
21:35:51|2.5221
21:35:52|2.5219
21:35:53|2.5219
21:35:54|2.5219
21:35:55|2.5219
21:35:56|2.5219
21:35:57|2.5209
21:35:59|2.523
21:36:00|2.523
21:36:01|2.523
21:36:02|2.5257
21:36:03|2.5257
21:36:04|2.5258
21:36:05|2.5258
21:36:06|2.5258
21:36:07|2.5258
21:36:08|2.5258
21:36:10|2.5258
21:36:11|2.5242
21:36:12|2.5246
21:36:13|2.5246
21:36:13|2.523
21:36:15|2.5205
21:36:16|2.5205
21:36:16|2.5211
21:36:17|2.5211
21:36:19|2.5206
21:36:20|2.521
21:36:21|2.5198
21:36:21|2.5198
21:36:23|2.5198
21:36:24|2.5198
21:36:25|2.5198
21:36:25|2.5188
21:36:27|2.5188
21:36:28|2.5188
21:36:29|2.5188
21:36:30|2.5172
21:36:31|2.5184
21:36:32|2.5163
21:36:33|2.5163
21:36:34|2.5153
21:36:35|2.5121
21:36:36|2.5121
21:36:37|2.5094
21:36:38|2.512
21:36:39|2.5118
21:36:40|2.5076
21:36:41|2.5099
21:36:42|2.5097
21:36:43|2.5033
21:36:44|2.5034
21:36:45|2.4965
21:36:46|2.491
21:36:47|2.4961
21:36:48|2.4987
21:36:49|2.4993
21:36:49|2.4993
21:36:51|2.4941
21:36:52|2.4941
21:36:53|2.4964
21:36:53|2.4964
21:36:54|2.4951
21:36:56|2.4941
21:36:56|2.4941
21:36:58|2.4934
21:36:59|2.4934
21:37:00|2.496
21:37:02|2.497
21:37:03|2.4993
21:37:04|2.5
21:37:06|2.5
21:37:07|2.5
21:37:08|2.5
21:37:09|2.5022
21:37:11|2.5036
21:37:12|2.5036
21:37:13|2.5028
21:37:13|2.5028
21:37:15|2.5028
21:37:16|2.5028
21:37:17|2.5023
21:37:18|2.502
21:37:19|2.502
21:37:20|2.502
21:37:21|2.502
21:37:22|2.502
21:37:23|2.502
21:37:24|2.5028
21:37:25|2.5019
21:37:26|2.5019
21:37:27|2.5002
21:37:28|2.4975
21:37:29|2.4979
21:37:30|2.4978
21:37:31|2.4978
21:37:32|2.4978
21:37:33|2.4964
21:37:34|2.4951
21:37:35|2.4949
21:37:36|2.4949
21:37:37|2.4949
21:37:38|2.4949
21:37:39|2.4986
21:37:40|2.4986
21:37:41|2.4986
21:37:42|2.4986
21:37:43|2.4986
21:37:44|2.4986
21:37:45|2.4986
21:37:46|2.4986
21:37:47|2.4986
21:37:49|2.4981
21:37:50|2.4981
21:37:51|2.4981
21:37:51|2.4967
21:37:52|2.4951
21:37:53|2.4951
21:37:54|2.4972
21:37:55|2.4972
21:37:56|2.4972
21:37:57|2.4951
21:37:59|2.4951
21:38:00|2.4951
21:38:02|2.4964
21:38:03|2.4914
21:38:04|2.491
21:38:06|2.4936
21:38:08|2.4915
21:38:09|2.4925
21:38:09|2.4925
21:38:10|2.4943
21:38:11|2.4943
21:38:12|2.4943
21:38:14|2.4943
21:38:15|2.4943
21:38:17|2.4901
21:38:18|2.4901
21:38:19|2.4901
21:38:19|2.4892
21:38:20|2.4892
21:38:22|2.4908
21:38:22|2.4908
21:38:23|2.4908
21:38:25|2.4908
21:38:25|2.4908
21:38:27|2.49
21:38:27|2.49
21:38:28|2.4904
21:38:30|2.4889
21:38:31|2.4853
21:38:32|2.4873
21:38:34|2.487
21:38:34|2.4872
21:38:35|2.4848
21:38:36|2.4848
21:38:37|2.4848
21:38:38|2.4848
21:38:39|2.4864
21:38:40|2.4864
21:38:41|2.4864
21:38:42|2.4903
21:38:43|2.4908
21:38:44|2.4908
21:38:45|2.4917
21:38:46|2.4917
21:38:47|2.4918
21:38:48|2.4918
21:38:49|2.4934
21:38:50|2.4934
21:38:51|2.4934
21:38:52|2.4919
21:38:53|2.4919
21:38:54|2.4919
21:38:55|2.4934
21:38:56|2.4934
21:38:57|2.4934
21:38:59|2.4934
21:38:59|2.4934
21:39:00|2.4934
21:39:02|2.491
21:39:04|2.4943
21:39:06|2.497
21:39:07|2.4945
21:39:08|2.4954
21:39:10|2.4954
21:39:11|2.493
21:39:12|2.4947
21:39:13|2.5001
21:39:14|2.4995
21:39:15|2.4994
21:39:17|2.4994
21:39:17|2.5012
21:39:18|2.5012
21:39:19|2.5012
21:39:20|2.5018
21:39:21|2.5021
21:39:22|2.5077
21:39:24|2.5034
21:39:25|2.5034
21:39:26|2.5034
21:39:27|2.5038
21:39:28|2.5038
21:39:29|2.5038
21:39:30|2.5038
21:39:32|2.5038
21:39:33|2.5053
21:39:34|2.5053
21:39:35|2.5053
21:39:36|2.5053
21:39:37|2.5047
21:39:38|2.5047
21:39:39|2.5037
21:39:40|2.5037
21:39:41|2.5034
21:39:42|2.5034
21:39:43|2.5027
21:39:44|2.5027
21:39:45|2.5027
21:39:46|2.5027
21:39:47|2.5027
21:39:48|2.4996
21:39:48|2.4996
21:39:50|2.4996
21:39:51|2.4996
21:39:51|2.4996
21:39:53|2.4996
21:39:54|2.4996
21:39:54|2.4996
21:39:56|2.4996
21:39:57|2.4996
21:39:58|2.4996
21:39:59|2.4996
21:40:00|2.5007
21:40:01|2.5007
21:40:03|2.5027
21:40:05|2.5027
21:40:06|2.5027
21:40:08|2.5053
21:40:10|2.5031
21:40:11|2.5031
21:40:11|2.5031
21:40:12|2.5031
21:40:13|2.5059
21:40:15|2.5058
21:40:16|2.5058
21:40:17|2.5058
21:40:17|2.5058
21:40:19|2.5055
21:40:21|2.5055
21:40:21|2.5055
21:40:22|2.5055
21:40:23|2.5057
21:40:24|2.5047
21:40:25|2.5047
21:40:27|2.5047
21:40:27|2.5047
21:40:28|2.5072
21:40:29|2.5064
21:40:30|2.5066
21:40:31|2.5066
21:40:32|2.5066
21:40:33|2.5066
21:40:34|2.5127
21:40:35|2.5127
21:40:36|2.5127
21:40:37|2.5127
21:40:38|2.5127
21:40:40|2.5127
21:40:40|2.5127
21:40:41|2.5109
21:40:42|2.5109
21:40:43|2.5116
21:40:44|2.5116
21:40:45|2.5116
21:40:46|2.513
21:40:47|2.513
21:40:48|2.5105
21:40:49|2.5101
21:40:50|2.5087
21:40:51|2.51
21:40:52|2.51
21:40:53|2.51
21:40:54|2.51
21:40:55|2.5083
21:40:57|2.5083
21:40:57|2.5095
21:40:58|2.51
21:40:59|2.5099
21:41:00|2.5099
21:41:01|2.5099
21:41:02|2.5099
21:41:04|2.51
21:41:06|2.51
21:41:07|2.5181
21:41:07|2.515
21:41:08|2.5173
21:41:09|2.5173
21:41:11|2.5173
21:41:11|2.5173
21:41:13|2.514
21:41:14|2.5163
21:41:15|2.5163
21:41:16|2.5139
21:41:17|2.5139
21:41:18|2.5139
21:41:19|2.5139
21:41:20|2.5139
21:41:21|2.5139
21:41:22|2.5139
21:41:23|2.5139
21:41:24|2.5139
21:41:24|2.5139
21:41:26|2.511
21:41:27|2.511
21:41:28|2.511
21:41:29|2.511
21:41:30|2.511
21:41:31|2.511
21:41:32|2.5125
21:41:33|2.5125
21:41:34|2.5125
21:41:35|2.5125
21:41:36|2.5115
21:41:37|2.5133
21:41:38|2.5133
21:41:39|2.5133
21:41:40|2.5133
21:41:41|2.5133
21:41:42|2.5133
21:41:43|2.5133
21:41:44|2.5133
21:41:45|2.5133
21:41:46|2.5129
21:41:47|2.5107
21:41:48|2.5107
21:41:49|2.5107
21:41:50|2.5107
21:41:51|2.5052
21:41:52|2.5066
21:41:53|2.5066
21:41:54|2.5066
21:41:55|2.5066
21:41:56|2.5066
21:41:57|2.5066
21:41:58|2.5031
21:41:59|2.5031
21:42:00|2.5028
21:42:01|2.5032
21:42:02|2.502
21:42:03|2.5023
21:42:04|2.5036
21:42:05|2.5036
21:42:06|2.5067
21:42:07|2.5067
21:42:09|2.5061
21:42:11|2.5061
21:42:11|2.5061
21:42:13|2.5061
21:42:14|2.5061
21:42:15|2.5072
21:42:16|2.5072
21:42:17|2.5053
21:42:18|2.5022
21:42:19|2.5022
21:42:20|2.5034
21:42:21|2.5028
21:42:22|2.5028
21:42:23|2.5028
21:42:24|2.5018
21:42:25|2.5005
21:42:26|2.5005
21:42:27|2.5005
21:42:28|2.5006
21:42:29|2.5
21:42:30|2.5
21:42:31|2.5
21:42:32|2.5013
21:42:33|2.5023
21:42:34|2.502
21:42:35|2.502
21:42:36|2.5001
21:42:37|2.4999
21:42:38|2.4999
21:42:39|2.4999
21:42:40|2.4999
21:42:41|2.4983
21:42:42|2.4983
21:42:43|2.4979
21:42:44|2.4979
21:42:45|2.4983
21:42:46|2.4983
21:42:47|2.4969
21:42:48|2.4969
21:42:49|2.4969
21:42:50|2.4959
21:42:51|2.4961
21:42:52|2.4961
21:42:53|2.4961
21:42:54|2.4969
21:42:55|2.4969
21:42:56|2.4952
21:42:57|2.4952
21:42:58|2.4952
21:42:59|2.4952
21:43:00|2.4952
21:43:01|2.4952
21:43:02|2.4952
21:43:03|2.4952
21:43:04|2.4952
21:43:05|2.4952
21:43:07|2.4952
21:43:07|2.4958
21:43:10|2.4969
21:43:12|2.4983
21:43:12|2.4999
21:43:14|2.4987
21:43:15|2.4987
21:43:16|2.5017
21:43:17|2.5028
21:43:18|2.5028
21:43:19|2.5028
21:43:21|2.5052
21:43:22|2.5052
21:43:24|2.5051
21:43:24|2.5051
21:43:26|2.5061
21:43:27|2.5061
21:43:27|2.5061
21:43:29|2.5061
21:43:30|2.5061
21:43:30|2.5075
21:43:32|2.5075
21:43:32|2.5075
21:43:34|2.5075
21:43:34|2.5075
21:43:35|2.5075
21:43:37|2.5075
21:43:37|2.5061
21:43:39|2.5069
21:43:40|2.5069
21:43:41|2.5069
21:43:42|2.5069
21:43:42|2.5069
21:43:44|2.5069
21:43:44|2.5069
21:43:45|2.5069
21:43:46|2.5069
21:43:49|2.5069
21:43:49|2.5069
21:43:50|2.5015
21:43:52|2.5015
21:43:52|2.5015
21:43:53|2.5015
21:43:54|2.5038
21:43:55|2.5054
21:43:56|2.5054
21:43:57|2.5054
21:43:58|2.5051
21:43:59|2.5051
21:44:00|2.5051
21:44:01|2.5051
21:44:02|2.5051
21:44:03|2.5051
21:44:04|2.5051
21:44:05|2.5051
21:44:07|2.503
21:44:08|2.503
21:44:10|2.503
21:44:11|2.503
21:44:12|2.503
21:44:12|2.503
21:44:14|2.5
21:44:15|2.5018
21:44:15|2.5037
21:44:17|2.5037
21:44:18|2.5037
21:44:19|2.5003
21:44:20|2.5003
21:44:21|2.5003
21:44:22|2.5003
21:44:23|2.5003
21:44:24|2.5003
21:44:25|2.503
21:44:26|2.503
21:44:27|2.5015
21:44:28|2.5015
21:44:29|2.503
21:44:30|2.503
21:44:31|2.5041
21:44:32|2.5041
21:44:33|2.5041
21:44:34|2.5049
21:44:35|2.5049
21:44:35|2.5049
21:44:37|2.5049
21:44:38|2.5049
21:44:39|2.5059
21:44:39|2.5059
21:44:41|2.5059
21:44:42|2.5059
21:44:43|2.5059
21:44:43|2.5059
21:44:44|2.5047
21:44:46|2.5059
21:44:47|2.5059
21:44:48|2.5064
21:44:49|2.5064
21:44:49|2.5082
21:44:51|2.5143
21:44:52|2.5165
21:44:53|2.5164
21:44:53|2.5178
21:44:55|2.5178
21:44:55|2.514
21:44:56|2.5157
21:44:58|2.5157
21:44:59|2.5142
21:44:59|2.5142
21:45:01|2.5154
21:45:02|2.5154
21:45:03|2.5163
21:45:04|2.5163
21:45:05|2.5163
21:45:06|2.5174
21:45:07|2.5158
21:45:07|2.5234
21:45:09|2.5243
21:45:11|2.5243
21:45:12|2.5243
21:45:13|2.5243
21:45:15|2.5214
21:45:16|2.5196
21:45:17|2.5196
21:45:18|2.5203
21:45:19|2.5197
21:45:20|2.5197
21:45:21|2.5141
21:45:22|2.5141
21:45:23|2.5125
21:45:24|2.5125
21:45:25|2.5116
21:45:26|2.5116
21:45:27|2.5116
21:45:28|2.5116
21:45:29|2.5116
21:45:30|2.5116
21:45:31|2.5064
21:45:32|2.5063
21:45:33|2.5046
21:45:34|2.5043
21:45:35|2.5028
21:45:36|2.5003
21:45:37|2.5011
21:45:38|2.5008
21:45:39|2.5008
21:45:41|2.5019
21:45:42|2.5067
21:45:43|2.505
21:45:44|2.505
21:45:45|2.505
21:45:46|2.5057
21:45:47|2.5077
21:45:49|2.5077
21:45:50|2.5077
21:45:51|2.5077
21:45:51|2.5077
21:45:52|2.5035
21:45:54|2.5035
21:45:55|2.5034
21:45:56|2.5034
21:45:56|2.507
21:45:58|2.5116
21:45:59|2.5116
21:45:59|2.5116
21:46:01|2.5116
21:46:01|2.5115
21:46:03|2.5115
21:46:03|2.5115
21:46:05|2.5115
21:46:05|2.5128
21:46:06|2.5128
21:46:08|2.5128
21:46:10|2.5211
21:46:11|2.5163
21:46:12|2.5218
21:46:13|2.5149
21:46:14|2.5152
21:46:16|2.5152
21:46:17|2.5139
21:46:18|2.5139
21:46:19|2.5139
21:46:20|2.5139
21:46:21|2.5139
21:46:22|2.5139
21:46:23|2.5147
21:46:24|2.5147
21:46:25|2.5195
21:46:26|2.5195
21:46:27|2.5167
21:46:28|2.5169
21:46:29|2.5169
21:46:30|2.5169
21:46:31|2.5169
21:46:32|2.519
21:46:33|2.519
21:46:34|2.5175
21:46:35|2.5131
21:46:36|2.5131
21:46:37|2.5131
21:46:38|2.5131
21:46:39|2.5131
21:46:40|2.5131
21:46:41|2.5119
21:46:42|2.5138
21:46:43|2.5138
21:46:44|2.5153
21:46:45|2.5153
21:46:46|2.5153
21:46:47|2.5152
21:46:48|2.5152
21:46:50|2.515
21:46:51|2.515
21:46:52|2.5138
21:46:52|2.5138
21:46:54|2.5138
21:46:55|2.5138
21:46:55|2.5138
21:46:57|2.5138
21:46:58|2.5138
21:46:59|2.5138
21:47:00|2.5138
21:47:01|2.5138
21:47:01|2.51
21:47:03|2.5093
21:47:04|2.5093
21:47:04|2.5093
21:47:05|2.5088
21:47:07|2.5088
21:47:07|2.5073
21:47:08|2.5073
21:47:11|2.5092
21:47:12|2.5092
21:47:13|2.5092
21:47:14|2.5092
21:47:16|2.5099
21:47:16|2.5104
21:47:17|2.5104
21:47:18|2.5104
21:47:20|2.5104
21:47:20|2.5117
21:47:22|2.5117
21:47:22|2.5162
21:47:23|2.5162
21:47:24|2.5194
21:47:25|2.5116
21:47:26|2.5116
21:47:27|2.5116
21:47:28|2.5168
21:47:29|2.5144
21:47:30|2.5144
21:47:31|2.5144
21:47:32|2.5144
21:47:33|2.5134
21:47:34|2.5147
21:47:35|2.5147
21:47:36|2.5147
21:47:37|2.5147
21:47:38|2.5133
21:47:39|2.5133
21:47:40|2.5133
21:47:41|2.5133
21:47:42|2.5116
21:47:43|2.5104
21:47:44|2.5121
21:47:45|2.5121
21:47:46|2.5121
21:47:47|2.5121
21:47:48|2.5121
21:47:49|2.5121
21:47:50|2.5149
21:47:51|2.5137
21:47:52|2.5137
21:47:53|2.5127
21:47:54|2.5127
21:47:55|2.5131
21:47:56|2.5131
21:47:57|2.5131
21:47:58|2.5131
21:47:59|2.5131
21:48:00|2.5131
21:48:01|2.5131
21:48:02|2.5131
21:48:03|2.5131
21:48:04|2.5131
21:48:05|2.5141
21:48:06|2.5141
21:48:07|2.5137
21:48:08|2.5149
21:48:10|2.5149
21:48:11|2.5141
21:48:13|2.5141
21:48:14|2.5113
21:48:16|2.5137
21:48:17|2.5137
21:48:18|2.5129
21:48:19|2.5129
21:48:21|2.5129
21:48:22|2.5129
21:48:23|2.5129
21:48:24|2.5112
21:48:25|2.5112
21:48:26|2.5112
21:48:27|2.5114
21:48:29|2.5112
21:48:29|2.5112
21:48:31|2.5112
21:48:32|2.5112
21:48:33|2.5112
21:48:34|2.5114
21:48:35|2.5114
21:48:36|2.5091
21:48:36|2.508
21:48:39|2.508
21:48:39|2.508
21:48:41|2.5074
21:48:41|2.5074
21:48:42|2.5074
21:48:43|2.5074
21:48:44|2.5075
21:48:45|2.5075
21:48:46|2.5075
21:48:47|2.5075
21:48:49|2.509
21:48:49|2.509
21:48:50|2.5074
21:48:52|2.5074
21:48:52|2.5055
21:48:53|2.5055
21:48:55|2.5087
21:48:56|2.5087
21:48:56|2.5087
21:48:58|2.5077
21:48:58|2.5077
21:48:59|2.5071
21:49:00|2.5084
21:49:03|2.5072
21:49:03|2.5072
21:49:04|2.5072
21:49:05|2.5075
21:49:06|2.5097
21:49:07|2.5097
21:49:08|2.5125
21:49:09|2.5125
21:49:10|2.5138
21:49:12|2.5138
21:49:13|2.515
21:49:15|2.5149
21:49:17|2.5149
21:49:17|2.5149
21:49:18|2.5149
21:49:19|2.5149
21:49:21|2.5143
21:49:21|2.5143
21:49:23|2.5107
21:49:24|2.513
21:49:26|2.513
21:49:26|2.5061
21:49:27|2.5061
21:49:29|2.5056
21:49:30|2.5055
21:49:31|2.5077
21:49:32|2.5077
21:49:33|2.5077
21:49:34|2.5077
21:49:35|2.5054
21:49:36|2.5048
21:49:37|2.5048
21:49:39|2.5048
21:49:40|2.5048
21:49:41|2.5038
21:49:42|2.5038
21:49:43|2.5105
21:49:43|2.5126
21:49:45|2.5111
21:49:46|2.513
21:49:47|2.513
21:49:48|2.513
21:49:49|2.513
21:49:50|2.5115
21:49:51|2.5115
21:49:52|2.5115
21:49:53|2.5115
21:49:54|2.512
21:49:55|2.512
21:49:56|2.512
21:49:57|2.5199
21:49:57|2.5199
21:49:58|2.5176
21:50:00|2.5176
21:50:01|2.5151
21:50:03|2.5187
21:50:03|2.5163
21:50:04|2.5163
21:50:05|2.5175
21:50:06|2.5175
21:50:07|2.5175
21:50:08|2.5175
21:50:09|2.518
21:50:10|2.5153
21:50:11|2.5153
21:50:13|2.5151
21:50:15|2.5151
21:50:17|2.5151
21:50:17|2.5151
21:50:19|2.5151
21:50:19|2.5151
21:50:21|2.5151
21:50:21|2.5159
21:50:23|2.5188
21:50:24|2.5188
21:50:25|2.5188
21:50:25|2.5188
21:50:27|2.5197
21:50:28|2.52
21:50:30|2.5183
21:50:30|2.5183
21:50:31|2.5187
21:50:33|2.5187
21:50:33|2.5187
21:50:34|2.5243
21:50:35|2.5211
21:50:36|2.5211
21:50:37|2.525
21:50:39|2.5224
21:50:39|2.5241
21:50:40|2.5241
21:50:41|2.5211
21:50:43|2.5206
21:50:43|2.5212
21:50:44|2.5212
21:50:45|2.5212
21:50:46|2.5205
21:50:47|2.5197
21:50:49|2.5197
21:50:49|2.5169
21:50:50|2.5169
21:50:52|2.5185
21:50:53|2.5186
21:50:55|2.5186
21:50:56|2.5184
21:50:57|2.5186
21:50:57|2.5186
21:50:59|2.5185
21:50:59|2.5215
21:51:01|2.5209
21:51:02|2.5209
21:51:03|2.5223
21:51:04|2.5192
21:51:05|2.5185
21:51:06|2.5201
21:51:06|2.5201
21:51:08|2.5201
21:51:09|2.5208
21:51:10|2.5208
21:51:11|2.5205
21:51:12|2.5206
21:51:13|2.5206
21:51:15|2.5184
21:51:16|2.5184
21:51:18|2.5162
21:51:19|2.5137
21:51:20|2.5187
21:51:22|2.5187
21:51:23|2.5187
21:51:24|2.5187
21:51:25|2.5194
21:51:26|2.5194
21:51:27|2.5194
21:51:28|2.5194
21:51:29|2.5186
21:51:30|2.5186
21:51:31|2.5186
21:51:31|2.5186
21:51:33|2.5176
21:51:34|2.5223
21:51:35|2.5223
21:51:36|2.521
21:51:37|2.521
21:51:39|2.5214
21:51:40|2.5194
21:51:41|2.5194
21:51:42|2.5194
21:51:43|2.5198
21:51:43|2.5197
21:51:45|2.5195
21:51:46|2.5195
21:51:46|2.5195
21:51:48|2.5195
21:51:49|2.5199
21:51:49|2.5199
21:51:50|2.5173
21:51:52|2.5201
21:51:52|2.5201
21:51:54|2.5197
21:51:54|2.5197
21:51:55|2.5174
21:51:56|2.5169
21:51:57|2.5201
21:51:58|2.5201
21:51:59|2.52
21:52:00|2.52
21:52:01|2.52
21:52:02|2.52
21:52:03|2.52
21:52:04|2.52
21:52:06|2.5173
21:52:06|2.5173
21:52:08|2.5162
21:52:08|2.5162
21:52:09|2.5162
21:52:11|2.5162
21:52:11|2.5162
21:52:12|2.5162
21:52:14|2.5162
21:52:16|2.5149
21:52:17|2.5118
21:52:19|2.5136
21:52:20|2.5136
21:52:22|2.5129
21:52:23|2.5134
21:52:24|2.5201
21:52:25|2.5239
21:52:26|2.5202
21:52:27|2.5201
21:52:28|2.5201
21:52:29|2.5188
21:52:30|2.5222
21:52:31|2.5222
21:52:32|2.5218
21:52:33|2.5218
21:52:34|2.5218
21:52:35|2.5218
21:52:36|2.5218
21:52:37|2.5208
21:52:38|2.5218
21:52:39|2.5218
21:52:40|2.5218
21:52:41|2.5218
21:52:43|2.5221
21:52:44|2.5221
21:52:45|2.5243
21:52:46|2.5243
21:52:47|2.5228
21:52:48|2.5243
21:52:49|2.5243
21:52:50|2.5221
21:52:50|2.5247
21:52:52|2.5247
21:52:53|2.5247
21:52:54|2.5247
21:52:55|2.5205
21:52:55|2.5188
21:52:57|2.5188
21:52:58|2.5209
21:52:59|2.5172
21:53:00|2.5172
21:53:01|2.5138
21:53:02|2.5138
21:53:03|2.5176
21:53:04|2.5182
21:53:05|2.5182
21:53:06|2.5182
21:53:07|2.5182
21:53:08|2.5176
21:53:09|2.5134
21:53:10|2.5173
21:53:11|2.5176
21:53:12|2.5174
21:53:13|2.5174
21:53:14|2.5193
21:53:15|2.518
21:53:16|2.518
21:53:17|2.518
21:53:19|2.5249
21:53:20|2.5258
21:53:21|2.5258
21:53:22|2.5258
21:53:23|2.5258
21:53:25|2.529
21:53:27|2.5258
21:53:27|2.525
21:53:28|2.5284
21:53:29|2.5284
21:53:30|2.5284
21:53:31|2.5271
21:53:32|2.5271
21:53:33|2.5295
21:53:34|2.5295
21:53:35|2.5295
21:53:36|2.5256
21:53:37|2.5242
21:53:38|2.5242
21:53:39|2.5255
21:53:40|2.5255
21:53:41|2.5255
21:53:42|2.5255
21:53:43|2.5255
21:53:45|2.5232
21:53:45|2.5244
21:53:46|2.5244
21:53:47|2.5244
21:53:48|2.5244
21:53:49|2.5244
21:53:50|2.5262
21:53:51|2.5264
21:53:53|2.5264
21:53:53|2.5281
21:53:54|2.5281
21:53:55|2.5261
21:53:56|2.5261
21:53:57|2.5261
21:53:58|2.5261
21:53:59|2.5261
21:54:01|2.5247
21:54:02|2.5272
21:54:02|2.5272
21:54:03|2.5246
21:54:04|2.5246
21:54:06|2.5246
21:54:06|2.5246
21:54:07|2.5246
21:54:09|2.5246
21:54:09|2.5246
21:54:10|2.5246
21:54:11|2.5246
21:54:13|2.5246
21:54:13|2.5242
21:54:14|2.5242
21:54:16|2.5242
21:54:18|2.5243
21:54:19|2.5243
21:54:21|2.5243
21:54:23|2.522
21:54:25|2.5203
21:54:26|2.5209
21:54:27|2.5209
21:54:28|2.5244
21:54:29|2.5244
21:54:30|2.5244
21:54:31|2.5246
21:54:32|2.5246
21:54:33|2.5242
21:54:34|2.5241
21:54:35|2.5147
21:54:37|2.5216
21:54:38|2.5173
21:54:39|2.5143
21:54:39|2.5143
21:54:41|2.5143
21:54:42|2.5143
21:54:43|2.5143
21:54:44|2.5143
21:54:45|2.5224
21:54:46|2.5224
21:54:47|2.5226
21:54:48|2.5226
21:54:49|2.5226
21:54:50|2.5195
21:54:50|2.5191
21:54:52|2.5225
21:54:52|2.5225
21:54:54|2.5225
21:54:55|2.5243
21:54:56|2.5217
21:54:57|2.5217
21:54:58|2.5226
21:54:59|2.5226
21:54:59|2.5226
21:55:01|2.5226
21:55:02|2.5226
21:55:02|2.521
21:55:03|2.5129
21:55:05|2.5129
21:55:05|2.5129
21:55:07|2.5129
21:55:08|2.5129
21:55:09|2.5129
21:55:10|2.5173
21:55:10|2.5191
21:55:11|2.5191
21:55:13|2.5191
21:55:14|2.5191
21:55:15|2.5236
21:55:15|2.5236
21:55:17|2.5236
21:55:19|2.5236
21:55:21|2.5235
21:55:21|2.5235
21:55:22|2.5235
21:55:24|2.5235
21:55:24|2.5235
21:55:26|2.5235
21:55:27|2.5232
21:55:28|2.5232
21:55:29|2.5232
21:55:30|2.5232
21:55:31|2.5232
21:55:32|2.5224
21:55:33|2.5224
21:55:34|2.5224
21:55:35|2.5209
21:55:36|2.5209
21:55:37|2.5209
21:55:38|2.5214
21:55:39|2.5201
21:55:40|2.5201
21:55:41|2.5201
21:55:42|2.5223
21:55:43|2.5223
21:55:44|2.5223
21:55:45|2.5223
21:55:46|2.5224
21:55:47|2.5224
21:55:48|2.5224
21:55:49|2.5232
21:55:50|2.5231
21:55:51|2.5224
21:55:52|2.5224
21:55:53|2.5224
21:55:54|2.5224
21:55:55|2.5212
21:55:56|2.5194
21:55:57|2.5223
21:55:58|2.5223
21:55:59|2.5184
21:56:00|2.5159
21:56:01|2.5159
21:56:02|2.519
21:56:03|2.519
21:56:04|2.5162
21:56:05|2.5162
21:56:06|2.5162
21:56:07|2.5181
21:56:08|2.5181
21:56:09|2.515
21:56:10|2.515
21:56:11|2.5143
21:56:12|2.5127
21:56:13|2.5127
21:56:14|2.5127
21:56:15|2.5196
21:56:16|2.5196
21:56:17|2.5182
21:56:18|2.5182
21:56:20|2.5182
21:56:22|2.5182
21:56:23|2.5182
21:56:25|2.5154
21:56:26|2.5154
21:56:27|2.5154
21:56:28|2.5165
21:56:30|2.519
21:56:30|2.519
21:56:31|2.519
21:56:34|2.5229
21:56:34|2.5177
21:56:35|2.5177
21:56:36|2.5177
21:56:37|2.5177
21:56:39|2.5177
21:56:39|2.5177
21:56:41|2.5175
21:56:41|2.5175
21:56:42|2.5187
21:56:44|2.513
21:56:45|2.5169
21:56:45|2.5169
21:56:47|2.5135
21:56:47|2.5135
21:56:48|2.5135
21:56:50|2.5127
21:56:50|2.5127
21:56:53|2.5127
21:56:53|2.5127
21:56:54|2.5076
21:56:55|2.5003
21:56:56|2.5041
21:56:57|2.5046
21:56:58|2.5046
21:57:00|2.5037
21:57:00|2.5084
21:57:01|2.5036
21:57:03|2.5036
21:57:03|2.5036
21:57:05|2.5041
21:57:06|2.503
21:57:06|2.503
21:57:07|2.5012
21:57:08|2.5012
21:57:10|2.5172
21:57:11|2.5108
21:57:11|2.5108
21:57:12|2.5115
21:57:14|2.5115
21:57:15|2.5115
21:57:16|2.5115
21:57:16|2.5115
21:57:18|2.514
21:57:18|2.5166
21:57:21|2.5166
21:57:21|2.5166
21:57:23|2.5166
21:57:25|2.5148
21:57:26|2.5148
21:57:28|2.5148
21:57:29|2.5148
21:57:31|2.5203
21:57:31|2.5221
21:57:32|2.5206
21:57:33|2.5206
21:57:34|2.5206
21:57:36|2.519
21:57:37|2.51
21:57:39|2.51
21:57:40|2.5066
21:57:41|2.5066
21:57:42|2.5066
21:57:43|2.5066
21:57:44|2.5066
21:57:45|2.5082
21:57:45|2.5082
21:57:46|2.5082
21:57:47|2.5082
21:57:49|2.5082
21:57:50|2.5082
21:57:50|2.5082
21:57:51|2.5108
21:57:52|2.5108
21:57:54|2.5108
21:57:54|2.5108
21:57:55|2.5054
21:57:57|2.51
21:57:58|2.51
21:57:58|2.51
21:58:01|2.51
21:58:01|2.5127
21:58:02|2.5127
21:58:03|2.5127
21:58:04|2.5166
21:58:05|2.5166
21:58:06|2.5166
21:58:07|2.5166
21:58:08|2.5166
21:58:10|2.5164
21:58:11|2.5164
21:58:12|2.5164
21:58:13|2.5164
21:58:14|2.5122
21:58:15|2.5137
21:58:16|2.5137
21:58:17|2.5137
21:58:18|2.5137
21:58:19|2.5137
21:58:20|2.5139
21:58:22|2.5116
21:58:24|2.5124
21:58:24|2.5149
21:58:25|2.5149
21:58:28|2.5115
21:58:29|2.5131
21:58:29|2.5131
21:58:30|2.5127
21:58:31|2.5127
21:58:33|2.5127
21:58:34|2.5127
21:58:35|2.5127
21:58:36|2.5127
21:58:37|2.5127
21:58:38|2.5132
21:58:39|2.5132
21:58:40|2.5132
21:58:41|2.5132
21:58:42|2.5132
21:58:43|2.5171
21:58:44|2.5171
21:58:45|2.5171
21:58:46|2.5217
21:58:47|2.5199
21:58:49|2.5221
21:58:50|2.5219
21:58:51|2.5244
21:58:52|2.5211
21:58:52|2.5292
21:58:54|2.5248
21:58:55|2.5205
21:58:56|2.5243
21:58:58|2.5228
21:58:58|2.5228
21:58:59|2.5242
21:59:00|2.5253
21:59:01|2.5253
21:59:02|2.5276
21:59:03|2.5264
21:59:04|2.529
21:59:06|2.5264
21:59:07|2.5273
21:59:08|2.5292
21:59:09|2.5291
21:59:10|2.5356
21:59:11|2.5358
21:59:12|2.5354
21:59:13|2.5381
21:59:14|2.5381
21:59:15|2.5385
21:59:16|2.5359
21:59:17|2.5359
21:59:18|2.5358
21:59:19|2.5368
21:59:20|2.5325
21:59:21|2.5306
21:59:23|2.5318
21:59:24|2.526
21:59:26|2.532
21:59:27|2.532
21:59:28|2.5325
21:59:30|2.5364
21:59:30|2.5364
21:59:32|2.5357
21:59:32|2.5357
21:59:33|2.5339
21:59:34|2.5339
21:59:35|2.5354
21:59:36|2.5352
21:59:37|2.54
21:59:39|2.5346
21:59:39|2.5398
21:59:40|2.538
21:59:41|2.538
21:59:42|2.5392
21:59:43|2.5378
21:59:44|2.5378
21:59:46|2.5348
21:59:47|2.5332
21:59:48|2.5302
21:59:49|2.5312
21:59:50|2.5312
21:59:51|2.5321
21:59:52|2.5321
21:59:53|2.5306
21:59:54|2.5306
21:59:55|2.5306
21:59:56|2.5306
21:59:57|2.5306
21:59:58|2.533
21:59:59|2.5308
22:00:00|2.5317
22:00:01|2.5316
22:00:02|2.5316
22:00:03|2.531
22:00:04|2.5379
22:00:05|2.5409
22:00:06|2.5462
22:00:08|2.542
22:00:09|2.5387
22:00:10|2.5387
22:00:11|2.539
22:00:12|2.5464
22:00:13|2.5428
22:00:14|2.5402
22:00:15|2.5428
22:00:16|2.5403
22:00:17|2.5425
22:00:17|2.5386
22:00:19|2.5416
22:00:20|2.542
22:00:21|2.542
22:00:22|2.5401
22:00:23|2.5408
22:00:25|2.5419
22:00:25|2.5421
22:00:28|2.5401
22:00:28|2.54
22:00:29|2.5394
22:00:30|2.5365
22:00:31|2.535
22:00:32|2.535
22:00:33|2.542
22:00:34|2.542
22:00:35|2.542
22:00:36|2.542
22:00:38|2.5406
22:00:39|2.5392
22:00:40|2.5392
22:00:41|2.5492
22:00:42|2.5435
22:00:43|2.5417
22:00:44|2.5425
22:00:45|2.536
22:00:46|2.5406
22:00:47|2.55
22:00:48|2.5411
22:00:49|2.5398
22:00:51|2.5383
22:00:51|2.5442
22:00:52|2.5442
22:00:54|2.5436
22:00:55|2.5436
22:00:55|2.5394
22:00:57|2.5382
22:00:58|2.5426
22:00:58|2.5426
22:01:00|2.5391
22:01:00|2.5364
22:01:02|2.5399
22:01:03|2.5399
22:01:04|2.5364
22:01:05|2.5364
22:01:06|2.5374
22:01:07|2.5365
22:01:08|2.5367
22:01:08|2.5391
22:01:10|2.5386
22:01:10|2.5383
22:01:13|2.5364
22:01:13|2.5451
22:01:15|2.5443
22:01:15|2.5444
22:01:16|2.5557
22:01:18|2.554
22:01:18|2.5542
22:01:19|2.5561
22:01:20|2.5567
22:01:21|2.5593
22:01:22|2.56
22:01:25|2.5485
22:01:26|2.5454
22:01:27|2.5468
22:01:28|2.5494
22:01:29|2.5558
22:01:31|2.5597
22:01:32|2.5586
22:01:33|2.5553
22:01:34|2.5565
22:01:35|2.5573
22:01:36|2.5583
22:01:37|2.5575
22:01:38|2.5554
22:01:39|2.5565
22:01:40|2.5566
22:01:41|2.5575
22:01:43|2.5537
22:01:44|2.5515
22:01:45|2.5549
22:01:46|2.5558
22:01:47|2.5547
22:01:48|2.5563
22:01:49|2.5532
22:01:50|2.5525
22:01:51|2.5519
22:01:52|2.5519
22:01:54|2.5552
22:01:54|2.5552
22:01:57|2.5516
22:01:58|2.5508
22:01:59|2.5511
22:01:59|2.5502
22:02:00|2.5502
22:02:01|2.5528
22:02:02|2.5523
22:02:03|2.5523
22:02:05|2.5531
22:02:06|2.5532
22:02:07|2.5532
22:02:08|2.5538
22:02:09|2.5523
22:02:10|2.5532
22:02:11|2.5551
22:02:12|2.5551
22:02:13|2.5588
22:02:14|2.5599
22:02:15|2.5586
22:02:16|2.5586
22:02:18|2.5558
22:02:18|2.559
22:02:19|2.558
22:02:20|2.558
22:02:21|2.5552
22:02:22|2.5552
22:02:23|2.5566
22:02:25|2.5558
22:02:26|2.5571
22:02:27|2.5545
22:02:28|2.5568
22:02:29|2.5568
22:02:31|2.5565
22:02:33|2.556
22:02:33|2.5559
22:02:34|2.5559
22:02:35|2.5536
22:02:37|2.5553
22:02:38|2.5553
22:02:39|2.5519
22:02:40|2.5541
22:02:41|2.5562
22:02:42|2.555
22:02:43|2.555
22:02:44|2.5536
22:02:45|2.5519
22:02:46|2.5553
22:02:47|2.5559
22:02:48|2.5559
22:02:49|2.5559
22:02:50|2.5553
22:02:51|2.5576
22:02:52|2.5576
22:02:54|2.5576
22:02:54|2.5576
22:02:55|2.5576
22:02:56|2.5598
22:02:57|2.5584
22:02:58|2.5583
22:03:00|2.5569
22:03:00|2.5588
22:03:01|2.5588
22:03:02|2.5574
22:03:03|2.5572
22:03:04|2.5586
22:03:05|2.5587
22:03:06|2.5587
22:03:07|2.5587
22:03:08|2.5574
22:03:10|2.5556
22:03:11|2.5586
22:03:12|2.5586
22:03:13|2.5586
22:03:14|2.5587
22:03:15|2.5586
22:03:16|2.5586
22:03:17|2.5586
22:03:18|2.5586
22:03:19|2.5583
22:03:20|2.5583
22:03:21|2.5583
22:03:22|2.5583
22:03:23|2.5562
22:03:24|2.5562
22:03:25|2.5556
22:03:27|2.5571
22:03:29|2.5571
22:03:29|2.5576
22:03:30|2.5576
22:03:32|2.5581
22:03:33|2.5598
22:03:34|2.5579
22:03:35|2.5604
22:03:36|2.5641
22:03:37|2.5638
22:03:38|2.5679
22:03:39|2.5692
22:03:40|2.5665
22:03:41|2.5671
22:03:42|2.5612
22:03:43|2.5648
22:03:44|2.5616
22:03:45|2.5656
22:03:46|2.5657
22:03:47|2.5656
22:03:48|2.5667
22:03:49|2.5628
22:03:50|2.5658
22:03:52|2.568
22:03:52|2.5688
22:03:53|2.5686
22:03:55|2.5679
22:03:56|2.5679
22:03:57|2.5693
22:03:58|2.568
22:03:59|2.5716
22:04:00|2.5738
22:04:01|2.5714
22:04:01|2.5752
22:04:03|2.5699
22:04:05|2.5736
22:04:06|2.5737
22:04:08|2.5748
22:04:08|2.5745
22:04:10|2.5746
22:04:11|2.5713
22:04:11|2.5715
22:04:12|2.5766
22:04:13|2.5766
22:04:14|2.5757
22:04:15|2.5742
22:04:16|2.5758
22:04:17|2.5778
22:04:18|2.5771
22:04:19|2.5742
22:04:20|2.5746
22:04:21|2.576
22:04:22|2.5775
22:04:23|2.5775
22:04:24|2.5788
22:04:25|2.5763
22:04:27|2.5759
22:04:29|2.58
22:04:30|2.5776
22:04:31|2.58
22:04:33|2.5792
22:04:34|2.5825
22:04:34|2.5793
22:04:36|2.5818
22:04:37|2.58
22:04:38|2.5812
22:04:39|2.5764
22:04:41|2.5754
22:04:41|2.5779
22:04:42|2.5732
22:04:43|2.57
22:04:44|2.5748
22:04:46|2.5754
22:04:47|2.5754
22:04:48|2.5686
22:04:49|2.5721
22:04:50|2.5735
22:04:51|2.5714
22:04:52|2.5714
22:04:53|2.5735
22:04:54|2.5738
22:04:55|2.5672
22:04:56|2.5672
22:04:57|2.5738
22:04:58|2.5724
22:04:59|2.5727
22:05:00|2.5773
22:05:02|2.5768
22:05:03|2.5768
22:05:03|2.579
22:05:05|2.582
22:05:05|2.5807
22:05:06|2.5767
22:05:07|2.5806
22:05:08|2.5806
22:05:10|2.5782
22:05:11|2.5778
22:05:12|2.5778
22:05:13|2.5778
22:05:14|2.5812
22:05:15|2.5806
22:05:16|2.5786
22:05:17|2.5791
22:05:18|2.5791
22:05:19|2.5791
22:05:20|2.5805
22:05:21|2.5813
22:05:22|2.584
22:05:23|2.583
22:05:25|2.5833
22:05:26|2.5852
22:05:26|2.5852
22:05:28|2.5861
22:05:30|2.5851
22:05:30|2.5832
22:05:32|2.5839
22:05:33|2.5862
22:05:34|2.5862
22:05:34|2.5883
22:05:37|2.5887
22:05:37|2.5861
22:05:38|2.5877
22:05:39|2.5877
22:05:41|2.5864
22:05:42|2.5889
22:05:42|2.5889
22:05:43|2.5872
22:05:44|2.5862
22:05:45|2.5886
22:05:46|2.5851
22:05:47|2.5862
22:05:48|2.5859
22:05:49|2.5886
22:05:50|2.5886
22:05:51|2.5866
22:05:52|2.588
22:05:53|2.5871
22:05:55|2.5861
22:05:56|2.5842
22:05:57|2.5831
22:05:58|2.5886
22:05:59|2.5865
22:06:00|2.5836
22:06:01|2.584
22:06:02|2.5871
22:06:03|2.5871
22:06:04|2.5871
22:06:05|2.5871
22:06:06|2.5871
22:06:08|2.5871
22:06:08|2.5847
22:06:09|2.5845
22:06:10|2.5849
22:06:11|2.5827
22:06:13|2.587
22:06:14|2.587
22:06:15|2.5871
22:06:15|2.5875
22:06:17|2.5875
22:06:17|2.5876
22:06:18|2.5864
22:06:20|2.5864
22:06:21|2.5864
22:06:22|2.5864
22:06:22|2.5864
22:06:23|2.5837
22:06:25|2.5837
22:06:25|2.5862
22:06:27|2.5868
22:06:27|2.5868
22:06:30|2.5868
22:06:30|2.5868
22:06:32|2.5865
22:06:33|2.5895
22:06:34|2.5885
22:06:35|2.5823
22:06:36|2.5815
22:06:37|2.5815
22:06:38|2.5719
22:06:40|2.5708
22:06:41|2.5659
22:06:42|2.5658
22:06:43|2.5694
22:06:44|2.5653
22:06:45|2.5611
22:06:46|2.5667
22:06:46|2.5642
22:06:48|2.5601
22:06:49|2.5633
22:06:49|2.565
22:06:51|2.564
22:06:52|2.5635
22:06:53|2.5635
22:06:53|2.5647
22:06:55|2.569
22:06:56|2.565
22:06:57|2.5635
22:06:58|2.565
22:06:59|2.565
22:07:00|2.565
22:07:01|2.5672
22:07:02|2.5672
22:07:03|2.5672
22:07:04|2.5672
22:07:05|2.5672
22:07:06|2.5687
22:07:07|2.5687
22:07:07|2.573
22:07:08|2.5752
22:07:10|2.575
22:07:11|2.575
22:07:11|2.5793
22:07:13|2.5768
22:07:13|2.5771
22:07:15|2.5821
22:07:16|2.5811
22:07:16|2.5816
22:07:18|2.5815
22:07:19|2.5818
22:07:20|2.5818
22:07:21|2.5794
22:07:22|2.5766
22:07:23|2.575
22:07:23|2.575
22:07:25|2.575
22:07:26|2.5742
22:07:27|2.5742
22:07:28|2.5745
22:07:29|2.5706
22:07:31|2.571
22:07:33|2.571
22:07:34|2.5699
22:07:35|2.571
22:07:36|2.57
22:07:37|2.5685
22:07:39|2.5695
22:07:40|2.5672
22:07:42|2.5674
22:07:44|2.5671
22:07:44|2.5652
22:07:45|2.5652
22:07:46|2.5636
22:07:47|2.5636
22:07:48|2.5636
22:07:49|2.5656
22:07:51|2.5635
22:07:52|2.5638
22:07:52|2.5656
22:07:53|2.5656
22:07:54|2.5637
22:07:55|2.5635
22:07:56|2.5635
22:07:57|2.564
22:07:58|2.5646
22:08:00|2.5631
22:08:01|2.5649
22:08:01|2.5617
22:08:02|2.5594
22:08:04|2.5626
22:08:05|2.5618
22:08:05|2.5594
22:08:06|2.5594
22:08:07|2.5582
22:08:08|2.5596
22:08:09|2.5606
22:08:10|2.5592
22:08:11|2.5597
22:08:12|2.56
22:08:13|2.56
22:08:16|2.5589
22:08:16|2.562
22:08:17|2.5598
22:08:18|2.563
22:08:19|2.563
22:08:21|2.5665
22:08:21|2.5642
22:08:23|2.5642
22:08:24|2.5642
22:08:25|2.5642
22:08:26|2.5655
22:08:27|2.5639
22:08:28|2.564
22:08:29|2.5645
22:08:30|2.5634
22:08:32|2.5636
22:08:34|2.56
22:08:35|2.56
22:08:36|2.5593
22:08:38|2.558
22:08:39|2.5607
22:08:40|2.5638
22:08:41|2.5609
22:08:42|2.5631
22:08:44|2.5636
22:08:45|2.5639
22:08:45|2.5662
22:08:47|2.5658
22:08:48|2.5662
22:08:48|2.5649
22:08:49|2.5636
22:08:50|2.5636
22:08:52|2.56
22:08:53|2.56
22:08:54|2.56
22:08:54|2.56
22:08:56|2.56
22:08:57|2.5617
22:08:58|2.5617
22:08:59|2.5617
22:09:00|2.5608
22:09:01|2.5616
22:09:02|2.5616
22:09:04|2.56
22:09:05|2.56
22:09:06|2.56
22:09:06|2.56
22:09:07|2.56
22:09:08|2.56
22:09:09|2.5594
22:09:11|2.5579
22:09:12|2.5686
22:09:12|2.5686
22:09:13|2.5686
22:09:15|2.5634
22:09:16|2.5609
22:09:16|2.5668
22:09:17|2.5668
22:09:18|2.5616
22:09:19|2.5616
22:09:20|2.5639
22:09:21|2.5624
22:09:22|2.5643
22:09:23|2.5626
22:09:24|2.5626
22:09:26|2.5627
22:09:27|2.5627
22:09:27|2.5627
22:09:28|2.5627
22:09:29|2.5627
22:09:31|2.5614
22:09:33|2.5614
22:09:33|2.5614
22:09:34|2.5631
22:09:36|2.5623
22:09:38|2.56
22:09:38|2.5591
22:09:39|2.5415
22:09:40|2.5462
22:09:42|2.5526
22:09:42|2.5529
22:09:43|2.551
22:09:45|2.5495
22:09:45|2.5477
22:09:47|2.5442
22:09:48|2.5401
22:09:49|2.5413
22:09:50|2.5375
22:09:51|2.5416
22:09:52|2.5408
22:09:53|2.5445
22:09:54|2.539
22:09:55|2.5412
22:09:56|2.5412
22:09:57|2.5412
22:09:58|2.5434
22:09:59|2.5461
22:10:00|2.5461
22:10:01|2.5524
22:10:02|2.551
22:10:03|2.5466
22:10:04|2.5464
22:10:05|2.5439
22:10:06|2.5428
22:10:07|2.54
22:10:08|2.54
22:10:09|2.54
22:10:10|2.5392
22:10:11|2.5392
22:10:12|2.5428
22:10:13|2.5438
22:10:14|2.5413
22:10:16|2.5413
22:10:16|2.5413
22:10:18|2.5413
22:10:19|2.5475
22:10:20|2.5474
22:10:21|2.5449
22:10:23|2.5447
22:10:23|2.5468
22:10:24|2.5417
22:10:25|2.5435
22:10:26|2.5436
22:10:28|2.5436
22:10:30|2.5436
22:10:30|2.5451
22:10:32|2.5451
22:10:33|2.5426
22:10:34|2.5413
22:10:35|2.54
22:10:36|2.5409
22:10:37|2.5409
22:10:39|2.5345
22:10:41|2.5335
22:10:42|2.5335
22:10:43|2.5338
22:10:44|2.5362
22:10:45|2.529
22:10:46|2.528
22:10:47|2.5305
22:10:48|2.5278
22:10:49|2.5313
22:10:50|2.5313
22:10:51|2.5222
22:10:52|2.5251
22:10:53|2.527
22:10:54|2.5222
22:10:55|2.5222
22:10:56|2.5239
22:10:57|2.5239
22:10:58|2.5339
22:10:59|2.532
22:11:00|2.5283
22:11:01|2.5286
22:11:02|2.5335
22:11:04|2.5283
22:11:04|2.5283
22:11:05|2.5275
22:11:06|2.5275
22:11:07|2.5277
22:11:09|2.5255
22:11:11|2.5261
22:11:13|2.5278
22:11:15|2.5266
22:11:16|2.5264
22:11:17|2.5236
22:11:18|2.5215
22:11:19|2.5244
22:11:20|2.5237
22:11:22|2.51
22:11:23|2.5153
22:11:24|2.5167
22:11:25|2.5097
22:11:26|2.514
22:11:27|2.514
22:11:28|2.514
22:11:30|2.5211
22:11:31|2.5155
22:11:32|2.5157
22:11:33|2.5157
22:11:33|2.5157
22:11:34|2.5185
22:11:36|2.5185
22:11:37|2.5185
22:11:38|2.5185
22:11:38|2.5185
22:11:40|2.5185
22:11:40|2.5185
22:11:42|2.5189
22:11:42|2.5189
22:11:44|2.5189
22:11:45|2.5146
22:11:46|2.5146
22:11:46|2.5146
22:11:47|2.5144
22:11:48|2.5139
22:11:49|2.5139
22:11:50|2.5149
22:11:51|2.5117
22:11:52|2.5099
22:11:53|2.5099
22:11:54|2.5099
22:11:55|2.5099
22:11:56|2.5099
22:11:57|2.5086
22:11:58|2.5086
22:12:00|2.5086
22:12:01|2.5052
22:12:01|2.51
22:12:04|2.5107
22:12:04|2.507
22:12:05|2.507
22:12:06|2.5061
22:12:08|2.5061
22:12:08|2.5061
22:12:10|2.5098
22:12:11|2.5098
22:12:12|2.5098
22:12:14|2.5065
22:12:15|2.5067
22:12:16|2.5067
22:12:18|2.5072
22:12:19|2.5078
22:12:20|2.5098
22:12:20|2.5061
22:12:22|2.5062
22:12:23|2.5062
22:12:24|2.5062
22:12:25|2.5062
22:12:25|2.5062
22:12:27|2.5062
22:12:29|2.5062
22:12:29|2.5062
22:12:31|2.4959
22:12:32|2.4984
22:12:33|2.4936
22:12:34|2.4924
22:12:35|2.4905
22:12:36|2.4884
22:12:37|2.4853
22:12:38|2.4841
22:12:39|2.489
22:12:40|2.4862
22:12:41|2.4815
22:12:42|2.4942
22:12:43|2.4913
22:12:44|2.4933
22:12:45|2.4962
22:12:46|2.4995
22:12:47|2.4952
22:12:48|2.5026
22:12:50|2.5065
22:12:50|2.5015
22:12:52|2.4981
22:12:52|2.5005
22:12:54|2.5001
22:12:54|2.5002
22:12:55|2.4995
22:12:56|2.4995
22:12:57|2.4995
22:12:58|2.4995
22:12:59|2.4995
22:13:00|2.4995
22:13:02|2.4993
22:13:02|2.4993
22:13:03|2.5
22:13:05|2.5009
22:13:06|2.5009
22:13:07|2.5009
22:13:08|2.5
22:13:10|2.5
22:13:11|2.5
22:13:12|2.5
22:13:13|2.5005
22:13:13|2.5006
22:13:14|2.5
22:13:15|2.4806
22:13:18|2.4877
22:13:18|2.4887
22:13:20|2.4888
22:13:20|2.4902
22:13:22|2.4902
22:13:23|2.491
22:13:23|2.4871
22:13:25|2.4897
22:13:27|2.4906
22:13:28|2.4934
22:13:29|2.4935
22:13:30|2.4935
22:13:31|2.4935
22:13:33|2.4903
22:13:34|2.4815
22:13:35|2.4876
22:13:36|2.4845
22:13:38|2.4811
22:13:38|2.4849
22:13:39|2.4779
22:13:40|2.4756
22:13:42|2.4766
22:13:43|2.4761
22:13:43|2.4745
22:13:44|2.4737
22:13:46|2.4894
22:13:47|2.4916
22:13:49|2.4875
22:13:50|2.4855
22:13:51|2.4854
22:13:52|2.4854
22:13:53|2.4794
22:13:54|2.4794
22:13:55|2.4844
22:13:56|2.4844
22:13:57|2.4811
22:13:58|2.4811
22:13:59|2.4811
22:14:00|2.4811
22:14:02|2.4781
22:14:02|2.4745
22:14:03|2.4786
22:14:05|2.4778
22:14:07|2.4778
22:14:09|2.4778
22:14:09|2.4784
22:14:10|2.4781
22:14:12|2.4781
22:14:13|2.4699
22:14:13|2.4666
22:14:15|2.4704
22:14:15|2.4663
22:14:16|2.4645
22:14:18|2.4601
22:14:19|2.4603
22:14:19|2.4575
22:14:21|2.4603
22:14:23|2.4652
22:14:23|2.4581
22:14:25|2.4625
22:14:25|2.4605
22:14:26|2.4605
22:14:28|2.4623
22:14:29|2.4652
22:14:29|2.4663
22:14:31|2.4662
22:14:31|2.4637
22:14:33|2.4652
22:14:33|2.4652
22:14:34|2.4654
22:14:36|2.4656
22:14:36|2.474
22:14:39|2.4732
22:14:40|2.4729
22:14:40|2.4694
22:14:41|2.4694
22:14:43|2.4708
22:14:44|2.4666
22:14:45|2.4712
22:14:46|2.4712
22:14:47|2.4672
22:14:48|2.4686
22:14:49|2.4686
22:14:50|2.4654
22:14:51|2.4654
22:14:52|2.4694
22:14:53|2.4729
22:14:54|2.4707
22:14:55|2.465
22:14:56|2.471
22:14:57|2.4689
22:14:58|2.4689
22:14:59|2.4689
22:15:00|2.4689
22:15:01|2.4689
22:15:03|2.4709
22:15:04|2.4679
22:15:05|2.471
22:15:06|2.4688
22:15:08|2.47
22:15:10|2.4784
22:15:11|2.4769
22:15:12|2.4784
22:15:14|2.4836
22:15:15|2.4796
22:15:16|2.4825
22:15:17|2.4814
22:15:18|2.483
22:15:19|2.4832
22:15:20|2.4794
22:15:20|2.4794
22:15:22|2.4806
22:15:24|2.4769
22:15:24|2.4741
22:15:25|2.4741
22:15:27|2.4727
22:15:28|2.4727
22:15:29|2.4727
22:15:30|2.4727
22:15:31|2.4734
22:15:32|2.475
22:15:32|2.4748
22:15:34|2.4748
22:15:35|2.4748
22:15:35|2.4748
22:15:36|2.4757
22:15:37|2.4757
22:15:39|2.4845
22:15:39|2.4872
22:15:40|2.4885
22:15:42|2.489
22:15:42|2.4839
22:15:44|2.4839
22:15:44|2.4832
22:15:46|2.4832
22:15:46|2.4832
22:15:48|2.4794
22:15:48|2.4794
22:15:49|2.4794
22:15:50|2.4794
22:15:51|2.4794
22:15:52|2.4794
22:15:54|2.4785
22:15:54|2.4785
22:15:56|2.4791
22:15:57|2.4785
22:15:57|2.4611
22:15:58|2.4565
22:16:00|2.455
22:16:00|2.4559
22:16:02|2.4525
22:16:02|2.4558
22:16:03|2.45
22:16:05|2.4527
22:16:06|2.4446
22:16:06|2.44
22:16:08|2.4379
22:16:10|2.4457
22:16:12|2.4436
22:16:13|2.4446
22:16:14|2.4393
22:16:16|2.4407
22:16:17|2.4386
22:16:17|2.4395
22:16:19|2.4468
22:16:20|2.447
22:16:22|2.4498
22:16:22|2.4517
22:16:23|2.4505
22:16:25|2.4498
22:16:26|2.4495
22:16:27|2.4447
22:16:28|2.4444
22:16:29|2.445
22:16:31|2.4417
22:16:32|2.4417
22:16:33|2.4417
22:16:33|2.4483
22:16:35|2.4424
22:16:36|2.4424
22:16:37|2.4424
22:16:38|2.4472
22:16:39|2.4447
22:16:40|2.4447
22:16:41|2.4472
22:16:42|2.4472
22:16:43|2.4447
22:16:44|2.4448
22:16:46|2.4447
22:16:48|2.4457
22:16:49|2.4461
22:16:49|2.4461
22:16:50|2.4432
22:16:51|2.4455
22:16:53|2.4455
22:16:54|2.4455
22:16:55|2.4455
22:16:57|2.4435
22:16:58|2.4431
22:16:59|2.4455
22:17:01|2.4455
22:17:01|2.4432
22:17:03|2.4451
22:17:04|2.4452
22:17:05|2.4433
22:17:06|2.4433
22:17:07|2.4433
22:17:08|2.4433
22:17:09|2.4433
22:17:11|2.4435
22:17:12|2.4435
22:17:14|2.4432
22:17:14|2.4433
22:17:16|2.4428
22:17:16|2.4433
22:17:17|2.4433
22:17:18|2.4434
22:17:19|2.4434
22:17:21|2.4434
22:17:22|2.4434
22:17:22|2.4429
22:17:24|2.4429
22:17:25|2.4429
22:17:26|2.4431
22:17:27|2.4452
22:17:27|2.4431
22:17:30|2.4472
22:17:30|2.4472
22:17:32|2.4467
22:17:32|2.4467
22:17:33|2.448
22:17:34|2.4498
22:17:35|2.4515
22:17:36|2.4518
22:17:37|2.452
22:17:38|2.452
22:17:40|2.4518
22:17:42|2.4515
22:17:44|2.4515
22:17:45|2.4515
22:17:46|2.4515
22:17:47|2.4514
22:17:48|2.4514
22:17:49|2.4498
22:17:50|2.4498
22:17:51|2.4498
22:17:52|2.4518
22:17:53|2.4518
22:17:53|2.4518
22:17:55|2.4518
22:17:56|2.4498
22:17:56|2.4498
22:17:58|2.449
22:17:58|2.4515
22:18:00|2.4515
22:18:00|2.4489
22:18:02|2.4489
22:18:04|2.4489
22:18:04|2.4475
22:18:05|2.4474
22:18:06|2.4434
22:18:07|2.4408
22:18:08|2.4439
22:18:09|2.4488
22:18:10|2.4488
22:18:11|2.4459
22:18:12|2.4488
22:18:13|2.4467
22:18:15|2.4472
22:18:16|2.4489
22:18:16|2.4489
22:18:17|2.4489
22:18:18|2.4519
22:18:19|2.4519
22:18:20|2.4519
22:18:21|2.4522
22:18:22|2.4522
22:18:23|2.4493
22:18:24|2.4524
22:18:25|2.4524
22:18:26|2.4492
22:18:27|2.4492
22:18:28|2.4492
22:18:29|2.4517
22:18:30|2.4517
22:18:31|2.4518
22:18:32|2.4518
22:18:33|2.4518
22:18:34|2.445
22:18:35|2.4431
22:18:36|2.4434
22:18:37|2.4426
22:18:38|2.4453
22:18:39|2.4453
22:18:41|2.4453
22:18:42|2.4453
22:18:43|2.4426
22:18:44|2.4426
22:18:46|2.4426
22:18:47|2.443
22:18:49|2.4426
22:18:49|2.4401
22:18:51|2.4401
22:18:52|2.44
22:18:53|2.4427
22:18:54|2.4427
22:18:55|2.4453
22:18:56|2.4425
22:18:58|2.4428
22:18:58|2.444
22:18:59|2.444
22:19:01|2.444
22:19:02|2.4486
22:19:03|2.4491
22:19:04|2.4513
22:19:05|2.4513
22:19:06|2.449
22:19:07|2.4471
22:19:08|2.4471
22:19:09|2.4471
22:19:10|2.4504
22:19:11|2.4501
22:19:12|2.4501
22:19:13|2.4475
22:19:14|2.4463
22:19:15|2.4463
22:19:16|2.447
22:19:17|2.447
22:19:18|2.4419
22:19:19|2.442
22:19:20|2.442
22:19:21|2.442
22:19:22|2.442
22:19:23|2.442
22:19:24|2.442
22:19:25|2.442
22:19:26|2.4415
22:19:27|2.4412
22:19:28|2.4412
22:19:29|2.4412
22:19:30|2.4409
22:19:32|2.4401
22:19:33|2.4401
22:19:33|2.4401
22:19:35|2.4447
22:19:35|2.4446
22:19:37|2.4403
22:19:38|2.4403
22:19:39|2.4414
22:19:40|2.4414
22:19:41|2.4414
22:19:42|2.4414
22:19:44|2.4425
22:19:45|2.4425
22:19:46|2.4425
22:19:47|2.4425
22:19:48|2.4425
22:19:49|2.4449
22:19:50|2.4449
22:19:51|2.4449
22:19:52|2.4433
22:19:53|2.4433
22:19:54|2.4435
22:19:55|2.4449
22:19:56|2.4449
22:19:57|2.4444
22:19:59|2.4444
22:20:00|2.4444
22:20:00|2.4444
22:20:02|2.4444
22:20:03|2.4454
22:20:03|2.4454
22:20:05|2.4454
22:20:06|2.4454
22:20:06|2.4454
22:20:09|2.4469
22:20:09|2.4446
22:20:12|2.4447
22:20:12|2.4454
22:20:13|2.4454
22:20:14|2.4454
22:20:15|2.4454
22:20:16|2.4454
22:20:17|2.4454
22:20:18|2.4454
22:20:19|2.4472
22:20:20|2.4472
22:20:21|2.4472
22:20:23|2.4454
22:20:23|2.4454
22:20:24|2.4454
22:20:25|2.4454
22:20:26|2.4421
22:20:27|2.4421
22:20:28|2.4421
22:20:30|2.4421
22:20:31|2.4471
22:20:32|2.4471
22:20:33|2.4468
22:20:34|2.4468
22:20:35|2.44
22:20:36|2.44
22:20:37|2.4403
22:20:38|2.4424
22:20:39|2.4418
22:20:40|2.4434
22:20:41|2.4424
22:20:42|2.4424
22:20:44|2.442
22:20:46|2.44
22:20:47|2.44
22:20:47|2.44
22:20:50|2.4405
22:20:50|2.4405
22:20:51|2.44
22:20:52|2.4396
22:20:53|2.4396
22:20:54|2.4387
22:20:55|2.4408
22:20:57|2.4366
22:20:58|2.4372
22:20:59|2.426
22:21:00|2.425
22:21:01|2.425
22:21:02|2.4227
22:21:04|2.4227
22:21:04|2.4193
22:21:07|2.4289
22:21:07|2.4288
22:21:09|2.42
22:21:09|2.4191
22:21:11|2.4209
22:21:12|2.4194
22:21:13|2.4227
22:21:15|2.4227
22:21:16|2.4224
22:21:16|2.422
22:21:18|2.4276
22:21:18|2.4276
22:21:20|2.4257
22:21:21|2.4259
22:21:21|2.4259
22:21:23|2.4216
22:21:24|2.4216
22:21:25|2.4216
22:21:25|2.4216
22:21:27|2.4188
22:21:28|2.4218
22:21:28|2.4218
22:21:30|2.421
22:21:31|2.421
22:21:32|2.4193
22:21:33|2.4193
22:21:33|2.4193
22:21:35|2.4235
22:21:36|2.4235
22:21:37|2.4235
22:21:38|2.4272
22:21:39|2.4272
22:21:39|2.4272
22:21:40|2.4275
22:21:42|2.4275
22:21:43|2.4249
22:21:45|2.4249
22:21:47|2.4322
22:21:47|2.4294
22:21:49|2.4273
22:21:50|2.4273
22:21:51|2.4273
22:21:52|2.4273
22:21:53|2.4273
22:21:54|2.4273
22:21:55|2.4327
22:21:56|2.4327
22:21:57|2.4327
22:21:58|2.4327
22:21:59|2.4323
22:22:00|2.4331
22:22:01|2.4365
22:22:02|2.4335
22:22:04|2.4365
22:22:06|2.4372
22:22:06|2.4423
22:22:08|2.4423
22:22:09|2.4446
22:22:10|2.4396
22:22:11|2.4446
22:22:12|2.4364
22:22:13|2.4348
22:22:15|2.4328
22:22:16|2.4328
22:22:17|2.4328
22:22:18|2.4328
22:22:19|2.4328
22:22:20|2.4328
22:22:21|2.4328
22:22:22|2.4328
22:22:23|2.4328
22:22:24|2.4375
22:22:25|2.4375
22:22:26|2.4375
22:22:27|2.4375
22:22:28|2.4346
22:22:29|2.4346
22:22:30|2.4346
22:22:31|2.4346
22:22:32|2.4346
22:22:33|2.4371
22:22:34|2.4371
22:22:35|2.4371
22:22:36|2.4333
22:22:37|2.4333
22:22:38|2.4333
22:22:39|2.4304
22:22:40|2.4304
22:22:41|2.4304
22:22:42|2.4304
22:22:43|2.4304
22:22:44|2.4304
22:22:45|2.4304
22:22:47|2.4307
22:22:49|2.4328
22:22:50|2.4328
22:22:52|2.4323
22:22:53|2.4304
22:22:54|2.4316
22:22:55|2.4316
22:22:56|2.4316
22:22:57|2.4316
22:22:58|2.4316
22:23:00|2.4316
22:23:01|2.4316
22:23:02|2.4339
22:23:02|2.4374
22:23:04|2.4377
22:23:05|2.4331
22:23:06|2.4331
22:23:07|2.4331
22:23:08|2.4331
22:23:09|2.4331
22:23:09|2.4269
22:23:11|2.4289
22:23:12|2.428
22:23:12|2.4266
22:23:13|2.4266
22:23:15|2.4243
22:23:17|2.4234
22:23:17|2.4234
22:23:19|2.4234
22:23:20|2.424
22:23:20|2.424
22:23:22|2.424
22:23:22|2.4237
22:23:23|2.4237
22:23:24|2.4231
22:23:26|2.4231
22:23:27|2.4231
22:23:27|2.4231
22:23:28|2.4231
22:23:29|2.42
22:23:30|2.4227
22:23:31|2.4226
22:23:33|2.4226
22:23:34|2.4226
22:23:35|2.4226
22:23:35|2.4193
22:23:36|2.4187
22:23:37|2.4187
22:23:38|2.4187
22:23:39|2.4205
22:23:40|2.4191
22:23:42|2.417
22:23:43|2.4175
22:23:43|2.421
22:23:45|2.4174
22:23:47|2.4202
22:23:48|2.4173
22:23:50|2.4173
22:23:51|2.4198
22:23:52|2.4175
22:23:53|2.4175
22:23:54|2.4175
22:23:55|2.4173
22:23:56|2.417
22:23:57|2.417
22:23:58|2.417
22:23:59|2.417
22:23:59|2.417
22:24:00|2.417
22:24:02|2.4179
22:24:03|2.428
22:24:04|2.4271
22:24:06|2.4251
22:24:06|2.4243
22:24:07|2.4237
22:24:09|2.4261
22:24:09|2.4262
22:24:11|2.4262
22:24:12|2.4262
22:24:12|2.4262
22:24:13|2.4262
22:24:15|2.4262
22:24:16|2.4262
22:24:16|2.4262
22:24:17|2.4246
22:24:18|2.4246
22:24:19|2.4246
22:24:21|2.4235
22:24:21|2.4235
22:24:22|2.4235
22:24:23|2.4235
22:24:24|2.4235
22:24:25|2.4235
22:24:26|2.4235
22:24:28|2.4235
22:24:28|2.4235
22:24:29|2.4235
22:24:31|2.4235
22:24:33|2.4222
22:24:34|2.4222
22:24:34|2.4222
22:24:35|2.4233
22:24:36|2.4233
22:24:37|2.4233
22:24:38|2.4233
22:24:39|2.42
22:24:40|2.42
22:24:41|2.42
22:24:42|2.4171
22:24:43|2.4171
22:24:44|2.4171
22:24:45|2.4171
22:24:47|2.417
22:24:48|2.417
22:24:50|2.4119
22:24:51|2.4094
22:24:52|2.4093
22:24:54|2.4077
22:24:55|2.4126
22:24:55|2.4126
22:24:57|2.4104
22:24:58|2.4077
22:24:59|2.4081
22:25:00|2.4084
22:25:01|2.4109
22:25:02|2.4109
22:25:03|2.413
22:25:04|2.4189
22:25:05|2.4177
22:25:07|2.4113
22:25:08|2.4169
22:25:08|2.4169
22:25:10|2.4169
22:25:11|2.4169
22:25:11|2.4146
22:25:13|2.4106
22:25:13|2.4151
22:25:15|2.4151
22:25:15|2.4151
22:25:16|2.4141
22:25:18|2.4142
22:25:18|2.412
22:25:20|2.4144
22:25:21|2.4141
22:25:21|2.4141
22:25:23|2.4136
22:25:23|2.4135
22:25:24|2.413
22:25:25|2.411
22:25:26|2.4104
22:25:27|2.4104
22:25:28|2.4124
22:25:29|2.4124
22:25:31|2.4104
22:25:31|2.4065
22:25:32|2.4086
22:25:33|2.4094
22:25:34|2.4061
22:25:35|2.3973
22:25:36|2.3958
22:25:37|2.3967
22:25:39|2.4029
22:25:39|2.4061
22:25:40|2.4107
22:25:41|2.4124
22:25:42|2.4123
22:25:43|2.4125
22:25:44|2.4125
22:25:46|2.409
22:25:46|2.4117
22:25:48|2.4113
22:25:50|2.4057
22:25:51|2.4091
22:25:52|2.4091
22:25:53|2.409
22:25:54|2.409
22:25:55|2.4087
22:25:56|2.4087
22:25:57|2.4087
22:25:58|2.4052
22:25:59|2.4052
22:26:00|2.4052
22:26:02|2.4063
22:26:03|2.4133
22:26:03|2.4161
22:26:05|2.4161
22:26:06|2.4122
22:26:07|2.4127
22:26:07|2.4127
22:26:09|2.4221
22:26:10|2.4221
22:26:10|2.417
22:26:12|2.417
22:26:13|2.4206
22:26:14|2.4173
22:26:14|2.4173
22:26:16|2.4173
22:26:18|2.4206
22:26:19|2.42
22:26:20|2.4196
22:26:21|2.4282
22:26:22|2.4245
22:26:22|2.4212
22:26:24|2.4212
22:26:24|2.4212
22:26:26|2.4214
22:26:27|2.4214
22:26:28|2.4211
22:26:29|2.4237
22:26:30|2.4237
22:26:31|2.4221
22:26:32|2.4221
22:26:33|2.4221
22:26:34|2.4221
22:26:35|2.4223
22:26:36|2.426
22:26:37|2.426
22:26:38|2.426
22:26:39|2.426
22:26:40|2.426
22:26:41|2.426
22:26:42|2.426
22:26:43|2.426
22:26:44|2.426
22:26:45|2.424
22:26:46|2.4238
22:26:47|2.4238
22:26:48|2.4238
22:26:50|2.4241
22:26:52|2.4241
22:26:53|2.4244
22:26:55|2.4244
22:26:56|2.4244
22:26:57|2.4244
22:26:59|2.4253
22:27:00|2.4253
22:27:01|2.4253
22:27:02|2.4257
22:27:04|2.4313
22:27:05|2.4266
22:27:06|2.4259
22:27:08|2.4268
22:27:09|2.431
22:27:10|2.4315
22:27:10|2.4293
22:27:12|2.4293
22:27:13|2.4308
22:27:13|2.429
22:27:14|2.4332
22:27:16|2.4309
22:27:16|2.4316
22:27:17|2.4295
22:27:19|2.4295
22:27:20|2.4295
22:27:20|2.4295
22:27:21|2.4295
22:27:23|2.4268
22:27:23|2.4268
22:27:24|2.4259
22:27:26|2.4259
22:27:26|2.4259
22:27:29|2.4259
22:27:29|2.4259
22:27:30|2.4259
22:27:31|2.4259
22:27:32|2.4259
22:27:34|2.425
22:27:34|2.4252
22:27:35|2.4256
22:27:36|2.4256
22:27:37|2.4233
22:27:38|2.4233
22:27:39|2.4233
22:27:40|2.4212
22:27:41|2.4221
22:27:42|2.4221
22:27:43|2.4221
22:27:44|2.4221
22:27:45|2.4219
22:27:46|2.4219
22:27:47|2.4212
22:27:48|2.4212
22:27:50|2.4212
22:27:51|2.42
22:27:53|2.42
22:27:55|2.4215
22:27:56|2.4215
22:27:57|2.4215
22:27:58|2.4215
22:27:58|2.4215
22:27:59|2.4215
22:28:00|2.4201
22:28:02|2.42
22:28:03|2.4201
22:28:03|2.4204
22:28:04|2.4213
22:28:06|2.4213
22:28:07|2.4213
22:28:08|2.4213
22:28:09|2.4213
22:28:10|2.4213
22:28:11|2.4176
22:28:11|2.4176
22:28:13|2.4176
22:28:13|2.4177
22:28:15|2.4177
22:28:16|2.4197
22:28:17|2.4197
22:28:17|2.4197
22:28:19|2.4197
22:28:19|2.4197
22:28:21|2.4197
22:28:21|2.4197
22:28:23|2.4197
22:28:24|2.4197
22:28:25|2.4197
22:28:26|2.4197
22:28:28|2.4197
22:28:28|2.4197
22:28:29|2.4197
22:28:30|2.4174
22:28:31|2.4174
22:28:32|2.4174
22:28:33|2.4174
22:28:34|2.4174
22:28:35|2.4174
22:28:36|2.4174
22:28:37|2.4153
22:28:38|2.4153
22:28:39|2.4153
22:28:40|2.4153
22:28:41|2.4153
22:28:43|2.4143
22:28:43|2.4143
22:28:44|2.413
22:28:45|2.413
22:28:46|2.413
22:28:47|2.4122
22:28:48|2.4122
22:28:49|2.4122
22:28:51|2.4122
22:28:53|2.4109
22:28:54|2.4109
22:28:56|2.4101
22:28:57|2.4101
22:28:58|2.4072
22:28:59|2.4106
22:29:00|2.4106
22:29:02|2.4104
22:29:02|2.4078
22:29:04|2.4078
22:29:05|2.4078
22:29:06|2.4074
22:29:07|2.4074
22:29:08|2.4094
22:29:09|2.4094
22:29:10|2.4094
22:29:11|2.4094
22:29:12|2.4094
22:29:14|2.4087
22:29:14|2.4077
22:29:16|2.4077
22:29:17|2.4077
22:29:18|2.4077
22:29:19|2.4063
22:29:19|2.4063
22:29:21|2.4063
22:29:22|2.4063
22:29:23|2.4063
22:29:24|2.4063
22:29:24|2.4063
22:29:26|2.4063
22:29:27|2.4063
22:29:28|2.4063
22:29:29|2.4063
22:29:30|2.4062
22:29:31|2.4077
22:29:31|2.4077
22:29:33|2.4077
22:29:34|2.4062
22:29:35|2.4062
22:29:36|2.4077
22:29:37|2.4062
22:29:38|2.4062
22:29:38|2.4062
22:29:40|2.4045
22:29:41|2.4045
22:29:41|2.4067
22:29:43|2.4067
22:29:44|2.4042
22:29:44|2.4042
22:29:46|2.4059
22:29:47|2.4063
22:29:48|2.4061
22:29:49|2.406
22:29:49|2.4045
22:29:51|2.4022
22:29:53|2.4022
22:29:55|2.4053
22:29:56|2.4052
22:29:58|2.4031
22:30:00|2.4031
22:30:00|2.4021
22:30:02|2.4048
22:30:03|2.4049
22:30:04|2.4051
22:30:04|2.4032
22:30:06|2.4034
22:30:07|2.4036
22:30:08|2.4049
22:30:09|2.4049
22:30:10|2.4049
22:30:11|2.4048
22:30:12|2.4048
22:30:13|2.4038
22:30:14|2.4047
22:30:15|2.4047
22:30:16|2.4047
22:30:17|2.4039
22:30:18|2.4039
22:30:19|2.4041
22:30:20|2.4041
22:30:22|2.4047
22:30:23|2.4047
22:30:23|2.4053
22:30:24|2.4053
22:30:25|2.4053
22:30:26|2.4053
22:30:27|2.4053
22:30:28|2.4051
22:30:29|2.4051
22:30:30|2.4051
22:30:31|2.4023
22:30:33|2.4023
22:30:34|2.4044
22:30:35|2.4044
22:30:36|2.4051
22:30:37|2.4051
22:30:38|2.4051
22:30:39|2.41
22:30:40|2.4126
22:30:41|2.4137
22:30:42|2.4137
22:30:43|2.4135
22:30:44|2.4135
22:30:45|2.4135
22:30:46|2.4135
22:30:47|2.418
22:30:48|2.4185
22:30:49|2.4185
22:30:50|2.4183
22:30:51|2.4124
22:30:52|2.4124
22:30:54|2.4184
22:30:56|2.4192
22:30:56|2.4197
22:30:58|2.4206
22:31:00|2.424
22:31:01|2.4146
22:31:01|2.4083
22:31:03|2.4054
22:31:04|2.4082
22:31:05|2.4082
22:31:06|2.407
22:31:07|2.4076
22:31:08|2.4107
22:31:08|2.407
22:31:10|2.407
22:31:11|2.407
22:31:12|2.407
22:31:13|2.407
22:31:13|2.4108
22:31:15|2.4107
22:31:16|2.4107
22:31:16|2.4107
22:31:18|2.4107
22:31:19|2.4107
22:31:20|2.4107
22:31:21|2.4106
22:31:22|2.4104
22:31:23|2.4104
22:31:24|2.4104
22:31:25|2.4104
22:31:27|2.4104
22:31:27|2.4104
22:31:28|2.4104
22:31:30|2.4104
22:31:30|2.4082
22:31:31|2.4082
22:31:32|2.4082
22:31:33|2.4082
22:31:35|2.4082
22:31:36|2.408
22:31:37|2.408
22:31:37|2.408
22:31:38|2.408
22:31:40|2.408
22:31:41|2.408
22:31:42|2.408
22:31:43|2.408
22:31:44|2.408
22:31:45|2.4106
22:31:46|2.4086
22:31:46|2.4086
22:31:47|2.4086
22:31:48|2.407
22:31:49|2.4106
22:31:50|2.4106
22:31:52|2.408
22:31:53|2.408
22:31:55|2.407
22:31:55|2.4102
22:31:56|2.4077
22:31:57|2.4041
22:31:58|2.4102
22:32:00|2.4102
22:32:01|2.4102
22:32:02|2.4062
22:32:03|2.4095
22:32:04|2.4095
22:32:05|2.4095
22:32:07|2.4095
22:32:07|2.4095
22:32:09|2.4095
22:32:09|2.4095
22:32:11|2.4095
22:32:12|2.4095
22:32:13|2.4095
22:32:14|2.4095
22:32:15|2.4095
22:32:15|2.4095
22:32:17|2.4095
22:32:17|2.4095
22:32:19|2.4095
22:32:20|2.4102
22:32:21|2.4095
22:32:22|2.4095
22:32:22|2.4076
22:32:23|2.406
22:32:25|2.406
22:32:26|2.406
22:32:27|2.406
22:32:28|2.406
22:32:29|2.406
22:32:30|2.406
22:32:31|2.406
22:32:32|2.406
22:32:33|2.4093
22:32:34|2.4093
22:32:35|2.4093
22:32:35|2.4093
22:32:37|2.4093
22:32:37|2.4093
22:32:39|2.4094
22:32:41|2.4094
22:32:42|2.4094
22:32:43|2.4094
22:32:44|2.4094
22:32:45|2.4094
22:32:45|2.4094
22:32:46|2.4094
22:32:48|2.4094
22:32:48|2.4094
22:32:49|2.4094
22:32:50|2.4094
22:32:51|2.4094
22:32:52|2.4094
22:32:54|2.4094
22:32:56|2.4094
22:32:57|2.4094
22:32:58|2.4084
22:32:59|2.4084
22:33:01|2.4084
22:33:01|2.4084
22:33:03|2.4084
22:33:04|2.4084
22:33:05|2.4084
22:33:06|2.4084
22:33:07|2.4093
22:33:08|2.4086
22:33:09|2.4086
22:33:11|2.4093
22:33:12|2.4093
22:33:14|2.4083
22:33:14|2.4083
22:33:15|2.4083
22:33:17|2.408
22:33:18|2.408
22:33:19|2.4067
22:33:20|2.4067
22:33:21|2.4079
22:33:22|2.4079
22:33:23|2.4067
22:33:24|2.4067
22:33:25|2.4067
22:33:26|2.4067
22:33:27|2.4067
22:33:28|2.4067
22:33:29|2.4067
22:33:30|2.4035
22:33:32|2.4035
22:33:33|2.4035
22:33:33|2.4039
22:33:34|2.4043
22:33:36|2.4043
22:33:37|2.4043
22:33:38|2.4043
22:33:39|2.404
22:33:40|2.404
22:33:41|2.404
22:33:41|2.404
22:33:43|2.4027
22:33:43|2.4027
22:33:44|2.402
22:33:46|2.402
22:33:46|2.402
22:33:47|2.4028
22:33:48|2.4056
22:33:49|2.4026
22:33:51|2.4026
22:33:51|2.4026
22:33:52|2.4026
22:33:54|2.4056
22:33:54|2.4056
22:33:56|2.4056
22:33:58|2.4056
22:33:59|2.4037
22:34:00|2.4021
22:34:01|2.4021
22:34:02|2.4021
22:34:04|2.4021
22:34:05|2.4021
22:34:06|2.4021
22:34:07|2.4021
22:34:08|2.4021
22:34:09|2.404
22:34:11|2.404
22:34:12|2.4039
22:34:13|2.4039
22:34:15|2.4028
22:34:15|2.4028
22:34:16|2.4043
22:34:17|2.4045
22:34:18|2.4045
22:34:19|2.4045
22:34:21|2.4045
22:34:21|2.4045
22:34:22|2.4045
22:34:23|2.4045
22:34:24|2.4044
22:34:25|2.4044
22:34:26|2.4044
22:34:27|2.4044
22:34:28|2.4044
22:34:29|2.4044
22:34:31|2.4044
22:34:31|2.4044
22:34:33|2.4044
22:34:34|2.4044
22:34:35|2.4044
22:34:36|2.4044
22:34:37|2.4044
22:34:38|2.4044
22:34:39|2.4044
22:34:40|2.4044
22:34:41|2.4044
22:34:42|2.4044
22:34:43|2.4044
22:34:44|2.4044
22:34:45|2.4044
22:34:46|2.4044
22:34:47|2.4044
22:34:48|2.4044
22:34:49|2.4044
22:34:50|2.4043
22:34:51|2.4043
22:34:52|2.4043
22:34:53|2.4043
22:34:54|2.4043
22:34:55|2.4043
22:34:56|2.4043
22:34:58|2.4043
22:35:00|2.4043
22:35:01|2.4044
22:35:03|2.4044
22:35:04|2.4044
22:35:05|2.4044
22:35:06|2.4044
22:35:07|2.4044
22:35:09|2.4044
22:35:10|2.4044
22:35:10|2.4044
22:35:12|2.4044
22:35:12|2.4044
22:35:14|2.4044
22:35:15|2.4044
22:35:16|2.4044
22:35:16|2.4044
22:35:17|2.4044
22:35:19|2.4043
22:35:20|2.4043
22:35:20|2.4043
22:35:22|2.4043
22:35:23|2.4043
22:35:24|2.4043
22:35:25|2.4044
22:35:25|2.4044
22:35:26|2.4044
22:35:28|2.4044
22:35:29|2.4044
22:35:29|2.4044
22:35:31|2.4045
22:35:32|2.4045
22:35:32|2.402
22:35:34|2.402
22:35:35|2.402
22:35:35|2.402
22:35:37|2.402
22:35:38|2.404
22:35:39|2.4041
22:35:39|2.4041
22:35:41|2.4041
22:35:42|2.4043
22:35:43|2.4042
22:35:44|2.4042
22:35:45|2.4042
22:35:45|2.4042
22:35:47|2.4042
22:35:48|2.4029
22:35:48|2.4029
22:35:50|2.4041
22:35:51|2.4041
22:35:52|2.4041
22:35:54|2.4041
22:35:54|2.402
22:35:55|2.404
22:35:56|2.4022
22:35:57|2.404
22:35:59|2.404
22:36:00|2.404
22:36:01|2.404
22:36:02|2.404
22:36:03|2.4029
22:36:05|2.402
22:36:06|2.402
22:36:08|2.402
22:36:08|2.402
22:36:11|2.402
22:36:11|2.402
22:36:13|2.402
22:36:14|2.4021
22:36:15|2.4021
22:36:16|2.4021
22:36:17|2.4021
22:36:18|2.4021
22:36:19|2.4021
22:36:20|2.4021
22:36:21|2.4021
22:36:22|2.4021
22:36:23|2.4021
22:36:24|2.4024
22:36:25|2.4024
22:36:26|2.4024
22:36:27|2.4024
22:36:28|2.4024
22:36:29|2.4034
22:36:30|2.4021
22:36:31|2.4021
22:36:32|2.4021
22:36:33|2.4021
22:36:34|2.4021
22:36:35|2.402
22:36:36|2.402
22:36:37|2.4032
22:36:38|2.4032
22:36:39|2.402
22:36:40|2.402
22:36:41|2.402
22:36:42|2.402
22:36:43|2.402
22:36:44|2.402
22:36:45|2.403
22:36:46|2.403
22:36:48|2.403
22:36:49|2.4021
22:36:50|2.4021
22:36:51|2.4021
22:36:52|2.4021
22:36:53|2.4021
22:36:54|2.4021
22:36:55|2.4021
22:36:56|2.4021
22:36:57|2.4021
22:36:58|2.4021
22:37:00|2.4021
22:37:01|2.4021
22:37:03|2.4021
22:37:03|2.4027
22:37:04|2.4027
22:37:05|2.4027
22:37:06|2.403
22:37:07|2.403
22:37:08|2.403
22:37:09|2.403
22:37:10|2.403
22:37:11|2.403
22:37:12|2.403
22:37:14|2.403
22:37:15|2.403
22:37:16|2.403
22:37:18|2.403
22:37:20|2.4055
22:37:21|2.4055
22:37:21|2.4032
22:37:22|2.4032
22:37:23|2.4032
22:37:25|2.4032
22:37:26|2.4032
22:37:26|2.407
22:37:27|2.409
22:37:28|2.409
22:37:30|2.409
22:37:30|2.409
22:37:31|2.409
22:37:33|2.409
22:37:34|2.409
22:37:35|2.409
22:37:35|2.409
22:37:38|2.409
22:37:38|2.409
22:37:39|2.409
22:37:40|2.409
22:37:41|2.409
22:37:42|2.4133
22:37:43|2.4147
22:37:44|2.4147
22:37:45|2.4147
22:37:46|2.4175
22:37:47|2.4174
22:37:48|2.4154
22:37:49|2.4176
22:37:50|2.4176
22:37:51|2.4176
22:37:52|2.4176
22:37:53|2.4176
22:37:54|2.4176
22:37:55|2.4176
22:37:56|2.4152
22:37:57|2.4152
22:37:58|2.4152
22:38:00|2.4152
22:38:01|2.4165
22:38:02|2.4165
22:38:04|2.4165
22:38:06|2.4165
22:38:06|2.4165
22:38:07|2.4165
22:38:08|2.4163
22:38:09|2.4163
22:38:11|2.4163
22:38:11|2.4163
22:38:12|2.4163
22:38:14|2.416
22:38:15|2.416
22:38:15|2.416
22:38:16|2.416
22:38:18|2.416
22:38:20|2.416
22:38:20|2.416
22:38:21|2.416
22:38:22|2.416
22:38:23|2.4161
22:38:24|2.4161
22:38:26|2.4161
22:38:27|2.4161
22:38:28|2.4161
22:38:29|2.4143
22:38:30|2.4143
22:38:31|2.4143
22:38:32|2.4143
22:38:33|2.4143
22:38:34|2.4143
22:38:35|2.4143
22:38:36|2.4143
22:38:37|2.4143
22:38:38|2.4141
22:38:39|2.4141
22:38:40|2.4141
22:38:41|2.4141
22:38:42|2.4141
22:38:43|2.4141
22:38:44|2.4141
22:38:45|2.4141
22:38:46|2.4161
22:38:47|2.4161
22:38:48|2.4161
22:38:49|2.4161
22:38:50|2.4161
22:38:51|2.4161
22:38:52|2.4162
22:38:53|2.4162
22:38:54|2.4162
22:38:55|2.4162
22:38:56|2.4162
22:38:57|2.4144
22:38:58|2.4144
22:38:59|2.4144
22:39:00|2.4144
22:39:02|2.4144
22:39:03|2.4144
22:39:04|2.4144
22:39:05|2.4144
22:39:06|2.4144
22:39:07|2.4144
22:39:09|2.4132
22:39:11|2.4131
22:39:11|2.4131
22:39:12|2.4131
22:39:13|2.4129
22:39:14|2.4148
22:39:16|2.4148
22:39:16|2.413
22:39:17|2.413
22:39:19|2.413
22:39:19|2.413
22:39:20|2.413
22:39:21|2.413
22:39:22|2.4129
22:39:23|2.4129
22:39:24|2.4129
22:39:25|2.4129
22:39:27|2.4129
22:39:28|2.4123
22:39:29|2.4123
22:39:30|2.4123
22:39:31|2.4123
22:39:33|2.4123
22:39:34|2.4123
22:39:35|2.4126
22:39:36|2.4126
22:39:37|2.4126
22:39:38|2.4126
22:39:39|2.4126
22:39:41|2.41
22:39:42|2.4094
22:39:42|2.4088
22:39:44|2.4088
22:39:44|2.4088
22:39:46|2.4088
22:39:46|2.4088
22:39:47|2.4084
22:39:48|2.4081
22:39:49|2.4081
22:39:50|2.4081
22:39:53|2.407
22:39:53|2.407
22:39:54|2.407
22:39:55|2.407
22:39:56|2.407
22:39:57|2.407
22:39:58|2.407
22:39:59|2.4028
22:40:01|2.4028
22:40:02|2.4069
22:40:03|2.4065
22:40:04|2.4065
22:40:06|2.4067
22:40:07|2.4044
22:40:09|2.4044
22:40:10|2.4044
22:40:11|2.4064
22:40:11|2.4061
22:40:13|2.4061
22:40:13|2.4061
22:40:14|2.4061
22:40:15|2.4061
22:40:16|2.4061
22:40:17|2.4061
22:40:19|2.4061
22:40:20|2.403
22:40:21|2.403
22:40:21|2.403
22:40:23|2.4059
22:40:24|2.4059
22:40:25|2.4059
22:40:25|2.4059
22:40:26|2.4059
22:40:28|2.4059
22:40:28|2.4038
22:40:29|2.4038
22:40:30|2.4038
22:40:32|2.4038
22:40:32|2.4058
22:40:35|2.4115
22:40:35|2.4119
22:40:36|2.4119
22:40:37|2.4119
22:40:38|2.4119
22:40:39|2.4119
22:40:40|2.4119
22:40:41|2.4119
22:40:42|2.4108
22:40:43|2.4131
22:40:44|2.4131
22:40:45|2.4131
22:40:46|2.4154
22:40:47|2.4111
22:40:48|2.4111
22:40:49|2.4111
22:40:50|2.4111
22:40:51|2.4111
22:40:52|2.4155
22:40:53|2.4155
22:40:54|2.4155
22:40:55|2.4155
22:40:56|2.4155
22:40:57|2.4145
22:40:58|2.4145
22:40:59|2.4145
22:41:00|2.4145
22:41:01|2.4145
22:41:03|2.4119
22:41:05|2.415
22:41:07|2.415
22:41:07|2.415
22:41:09|2.415
22:41:09|2.4094
22:41:11|2.4094
22:41:12|2.4094
22:41:13|2.4094
22:41:14|2.4094
22:41:15|2.4094
22:41:16|2.4094
22:41:17|2.4094
22:41:18|2.4094
22:41:19|2.4094
22:41:21|2.4105
22:41:22|2.4105
22:41:23|2.4105
22:41:24|2.4123
22:41:26|2.4123
22:41:27|2.4123
22:41:28|2.4123
22:41:29|2.4123
22:41:30|2.4123
22:41:31|2.4123
22:41:32|2.4123
22:41:33|2.4123
22:41:34|2.4123
22:41:35|2.4123
22:41:36|2.4095
22:41:37|2.4075
22:41:39|2.4075
22:41:39|2.4075
22:41:40|2.4075
22:41:41|2.4075
22:41:42|2.4075
22:41:43|2.4075
22:41:44|2.4075
22:41:45|2.4075
22:41:46|2.4075
22:41:47|2.4075
22:41:48|2.4076
22:41:49|2.4076
22:41:50|2.4078
22:41:52|2.4078
22:41:52|2.4078
22:41:53|2.4078
22:41:54|2.4078
22:41:55|2.4113
22:41:56|2.4113
22:41:57|2.4113
22:41:58|2.4113
22:41:59|2.4113
22:42:00|2.4113
22:42:02|2.4113
22:42:02|2.4113
22:42:04|2.4113
22:42:06|2.4113
22:42:08|2.4101
22:42:09|2.4118
22:42:11|2.4118
22:42:11|2.4118
22:42:13|2.4118
22:42:14|2.4118
22:42:15|2.4118
22:42:16|2.4103
22:42:17|2.4102
22:42:18|2.4102
22:42:19|2.4133
22:42:20|2.4137
22:42:21|2.4137
22:42:23|2.4137
22:42:24|2.4137
22:42:24|2.4137
22:42:26|2.4137
22:42:27|2.4137
22:42:28|2.4137
22:42:30|2.4146
22:42:30|2.4146
22:42:32|2.4146
22:42:32|2.4146
22:42:33|2.4146
22:42:34|2.4134
22:42:36|2.4211
22:42:36|2.4197
22:42:37|2.4214
22:42:38|2.4214
22:42:39|2.4214
22:42:41|2.4214
22:42:41|2.4214
22:42:43|2.4214
22:42:43|2.4214
22:42:44|2.4214
22:42:45|2.4214
22:42:46|2.4214
22:42:47|2.4195
22:42:48|2.4192
22:42:50|2.4192
22:42:50|2.4192
22:42:51|2.4188
22:42:52|2.418
22:42:53|2.4226
22:42:54|2.4201
22:42:55|2.4201
22:42:56|2.4201
22:42:58|2.4227
22:42:58|2.4203
22:43:00|2.424
22:43:00|2.424
22:43:01|2.424
22:43:02|2.424
22:43:03|2.424
22:43:05|2.4245
22:43:06|2.4254
22:43:08|2.4252
22:43:09|2.426
22:43:10|2.4284
22:43:11|2.4284
22:43:13|2.4284
22:43:13|2.4284
22:43:14|2.4284
22:43:16|2.4284
22:43:17|2.4284
22:43:18|2.4284
22:43:19|2.4284
22:43:20|2.4284
22:43:21|2.4284
22:43:22|2.4284
22:43:23|2.4284
22:43:24|2.4184
22:43:25|2.4216
22:43:26|2.4216
22:43:27|2.4216
22:43:28|2.4216
22:43:29|2.4216
22:43:30|2.4216
22:43:31|2.4192
22:43:32|2.4186
22:43:33|2.4186
22:43:34|2.4186
22:43:35|2.4148
22:43:37|2.4148
22:43:38|2.4114
22:43:38|2.4114
22:43:41|2.4114
22:43:42|2.4127
22:43:42|2.4111
22:43:43|2.4119
22:43:44|2.4137
22:43:45|2.4157
22:43:47|2.4157
22:43:47|2.4157
22:43:48|2.4157
22:43:49|2.4157
22:43:51|2.4157
22:43:52|2.4157
22:43:52|2.4141
22:43:53|2.4141
22:43:54|2.4141
22:43:55|2.4137
22:43:57|2.4137
22:43:57|2.4137
22:43:58|2.4137
22:43:59|2.4116
22:44:00|2.4116
22:44:02|2.4162
22:44:03|2.4162
22:44:03|2.4162
22:44:04|2.4162
22:44:06|2.4162
22:44:07|2.4183
22:44:09|2.4178
22:44:10|2.4188
22:44:12|2.4163
22:44:14|2.4163
22:44:14|2.4164
22:44:15|2.4164
22:44:16|2.4188
22:44:18|2.4188
22:44:19|2.4162
22:44:20|2.4162
22:44:21|2.4162
22:44:22|2.4162
22:44:23|2.4162
22:44:24|2.4162
22:44:25|2.4162
22:44:26|2.4162
22:44:27|2.4162
22:44:28|2.4162
22:44:29|2.419
22:44:30|2.419
22:44:31|2.419
22:44:32|2.419
22:44:33|2.419
22:44:34|2.422
22:44:35|2.422
22:44:36|2.422
22:44:37|2.422
22:44:38|2.422
22:44:39|2.422
22:44:40|2.422
22:44:41|2.422
22:44:42|2.422
22:44:43|2.422
22:44:44|2.422
22:44:45|2.422
22:44:46|2.422
22:44:47|2.422
22:44:48|2.4238
22:44:49|2.4238
22:44:50|2.4238
22:44:51|2.4238
22:44:52|2.4233
22:44:53|2.4233
22:44:54|2.4233
22:44:55|2.422
22:44:56|2.422
22:44:57|2.422
22:44:58|2.422
22:44:59|2.422
22:45:00|2.422
22:45:01|2.422
22:45:02|2.4205
22:45:03|2.4217
22:45:04|2.4217
22:45:05|2.4208
22:45:06|2.4208
22:45:07|2.4208
22:45:08|2.4208
22:45:09|2.428
22:45:10|2.4267
22:45:11|2.4267
22:45:12|2.4281
22:45:14|2.4342
22:45:15|2.4338
22:45:16|2.4338
22:45:17|2.4326
22:45:18|2.4364
22:45:18|2.4312
22:45:19|2.4356
22:45:21|2.4318
22:45:21|2.4318
22:45:22|2.4318
22:45:23|2.4318
22:45:25|2.4355
22:45:27|2.4327
22:45:28|2.4327
22:45:28|2.4364
22:45:30|2.4341
22:45:30|2.4366
22:45:33|2.4366
22:45:33|2.4366
22:45:34|2.4351
22:45:35|2.4351
22:45:36|2.4351
22:45:37|2.4366
22:45:38|2.4366
22:45:39|2.4376
22:45:40|2.4376
22:45:41|2.4387
22:45:42|2.4395
22:45:43|2.4371
22:45:44|2.4395
22:45:45|2.4395
22:45:46|2.4395
22:45:47|2.4399
22:45:48|2.4399
22:45:49|2.4407
22:45:50|2.4407
22:45:51|2.4395
22:45:52|2.4414
22:45:53|2.4414
22:45:54|2.4414
22:45:55|2.4419
22:45:56|2.446
22:45:57|2.442
22:45:58|2.4424
22:45:59|2.4424
22:46:00|2.4424
22:46:01|2.4411
22:46:02|2.4416
22:46:03|2.4416
22:46:04|2.4416
22:46:05|2.442
22:46:06|2.442
22:46:08|2.442
22:46:10|2.4415
22:46:11|2.4433
22:46:13|2.4433
22:46:13|2.4433
22:46:14|2.4433
22:46:16|2.4433
22:46:17|2.442
22:46:18|2.442
22:46:19|2.4415
22:46:20|2.4415
22:46:21|2.4415
22:46:22|2.4415
22:46:23|2.4404
22:46:24|2.4404
22:46:26|2.4404
22:46:27|2.4415
22:46:28|2.4415
22:46:30|2.4415
22:46:31|2.4371
22:46:31|2.4397
22:46:33|2.4395
22:46:34|2.4395
22:46:34|2.4395
22:46:35|2.4395
22:46:36|2.4395
22:46:37|2.4395
22:46:38|2.4395
22:46:40|2.4395
22:46:41|2.4395
22:46:41|2.4395
22:46:43|2.4395
22:46:44|2.4376
22:46:45|2.4371
22:46:46|2.4371
22:46:47|2.4371
22:46:48|2.4371
22:46:50|2.4371
22:46:52|2.4371
22:46:52|2.4371
22:46:53|2.4371
22:46:54|2.4371
22:46:55|2.4371
22:46:56|2.4371
22:46:57|2.4413
22:46:58|2.4413
22:46:59|2.4413
22:47:00|2.4413
22:47:01|2.4394
22:47:02|2.4394
22:47:03|2.4413
22:47:04|2.4413
22:47:05|2.4413
22:47:06|2.4413
22:47:07|2.4413
22:47:09|2.4413
22:47:11|2.4413
22:47:12|2.4413
22:47:14|2.4413
22:47:15|2.4413
22:47:16|2.4413
22:47:17|2.44
22:47:19|2.44
22:47:21|2.44
22:47:22|2.44
22:47:23|2.44
22:47:24|2.44
22:47:24|2.44
22:47:26|2.44
22:47:27|2.44
22:47:28|2.4399
22:47:29|2.4399
22:47:30|2.4399
22:47:31|2.4399
22:47:32|2.4395
22:47:32|2.4395
22:47:34|2.4395
22:47:35|2.4395
22:47:36|2.4395
22:47:37|2.4395
22:47:38|2.4395
22:47:39|2.4395
22:47:41|2.4395
22:47:42|2.4395
22:47:43|2.4395
22:47:43|2.4395
22:47:44|2.4395
22:47:45|2.4395
22:47:46|2.4395
22:47:47|2.4395
22:47:49|2.4395
22:47:49|2.4395
22:47:50|2.4395
22:47:51|2.4395
22:47:53|2.4386
22:47:53|2.4423
22:47:55|2.4439
22:47:55|2.4416
22:47:57|2.4416
22:47:57|2.4424
22:47:59|2.4454
22:47:59|2.4454
22:48:01|2.4462
22:48:02|2.4417
22:48:03|2.4417
22:48:04|2.4463
22:48:05|2.4451
22:48:06|2.4451
22:48:07|2.4441
22:48:08|2.4441
22:48:10|2.4441
22:48:12|2.4447
22:48:14|2.4447
22:48:15|2.4452
22:48:15|2.4452
22:48:17|2.4448
22:48:17|2.4448
22:48:18|2.4448
22:48:19|2.4448
22:48:21|2.4448
22:48:21|2.4448
22:48:23|2.4448
22:48:24|2.4452
22:48:25|2.4452
22:48:26|2.4452
22:48:27|2.4452
22:48:28|2.4452
22:48:29|2.4452
22:48:30|2.4483
22:48:31|2.4483
22:48:32|2.4453
22:48:33|2.4453
22:48:34|2.4443
22:48:35|2.4443
22:48:36|2.4443
22:48:37|2.4443
22:48:38|2.4443
22:48:39|2.4443
22:48:40|2.4443
22:48:41|2.4443
22:48:42|2.4443
22:48:43|2.4443
22:48:44|2.4443
22:48:45|2.4471
22:48:46|2.4471
22:48:47|2.444
22:48:48|2.444
22:48:49|2.444
22:48:50|2.444
22:48:51|2.444
22:48:52|2.444
22:48:53|2.444
22:48:54|2.444
22:48:56|2.444
22:48:56|2.444
22:48:58|2.444
22:48:59|2.444
22:48:59|2.444
22:49:01|2.444
22:49:02|2.444
22:49:03|2.444
22:49:04|2.444
22:49:05|2.4442
22:49:06|2.4442
22:49:07|2.4442
22:49:08|2.4451
22:49:09|2.4479
22:49:09|2.4479
22:49:12|2.4479
22:49:14|2.4454
22:49:15|2.448
22:49:16|2.448
22:49:17|2.448
22:49:18|2.448
22:49:19|2.4474
22:49:20|2.4474
22:49:21|2.4474
22:49:22|2.4474
22:49:23|2.4474
22:49:24|2.4474
22:49:25|2.4474
22:49:26|2.4474
22:49:27|2.4474
22:49:28|2.4474
22:49:29|2.447
22:49:30|2.447
22:49:31|2.447
22:49:32|2.447
22:49:33|2.447
22:49:34|2.4454
22:49:35|2.4448
22:49:36|2.4448
22:49:37|2.4448
22:49:38|2.4448
22:49:39|2.4448
22:49:40|2.4448
22:49:41|2.4448
22:49:42|2.4448
22:49:43|2.4448
22:49:44|2.4448
22:49:45|2.4448
22:49:46|2.446
22:49:47|2.4438
22:49:48|2.4456
22:49:49|2.4456
22:49:50|2.4421
22:49:51|2.4421
22:49:52|2.4422
22:49:53|2.4422
22:49:54|2.4422
22:49:55|2.4417
22:49:56|2.4428
22:49:57|2.44
22:49:58|2.44
22:49:59|2.44
22:50:00|2.44
22:50:01|2.4371
22:50:02|2.4371
22:50:03|2.4371
22:50:04|2.4377
22:50:05|2.4377
22:50:06|2.44
22:50:08|2.44
22:50:08|2.44
22:50:09|2.44
22:50:10|2.44
22:50:12|2.44
22:50:14|2.44
22:50:14|2.439
22:50:16|2.439
22:50:16|2.4391
22:50:17|2.4371
22:50:20|2.4371
22:50:21|2.4371
22:50:22|2.4371
22:50:23|2.4371
22:50:24|2.4371
22:50:25|2.4371
22:50:26|2.4371
22:50:27|2.4371
22:50:28|2.4371
22:50:29|2.4371
22:50:30|2.4371
22:50:31|2.4371
22:50:32|2.4371
22:50:33|2.4371
22:50:34|2.4371
22:50:35|2.4342
22:50:36|2.4319
22:50:37|2.4319
22:50:38|2.4319
22:50:39|2.4319
22:50:40|2.4319
22:50:41|2.4338
22:50:42|2.4311
22:50:43|2.4311
22:50:44|2.4311
22:50:45|2.4311
22:50:46|2.4311
22:50:48|2.4284
22:50:49|2.431
22:50:50|2.4297
22:50:51|2.4297
22:50:52|2.4297
22:50:53|2.4297
22:50:53|2.4269
22:50:55|2.4269
22:50:55|2.4269
22:50:56|2.428
22:50:58|2.4269
22:50:58|2.4269
22:51:00|2.4259
22:51:00|2.4205
22:51:02|2.42
22:51:03|2.42
22:51:05|2.4205
22:51:06|2.4205
22:51:06|2.42
22:51:07|2.4219
22:51:09|2.4224
22:51:10|2.4223
22:51:10|2.4223
22:51:11|2.424
22:51:14|2.4199
22:51:15|2.4199
22:51:17|2.4199
22:51:19|2.4209
22:51:20|2.4209
22:51:21|2.4209
22:51:22|2.4209
22:51:23|2.4209
22:51:24|2.4206
22:51:25|2.4206
22:51:26|2.4206
22:51:27|2.4206
22:51:28|2.4208
22:51:29|2.4208
22:51:30|2.4208
22:51:31|2.4208
22:51:32|2.4208
22:51:33|2.4145
22:51:34|2.4079
22:51:35|2.4109
22:51:36|2.4075
22:51:37|2.4081
22:51:38|2.4052
22:51:39|2.4133
22:51:40|2.4073
22:51:41|2.4141
22:51:42|2.414
22:51:43|2.4094
22:51:44|2.4094
22:51:45|2.4103
22:51:46|2.4094
22:51:47|2.4094
22:51:49|2.4118
22:51:49|2.4136
22:51:51|2.4136
22:51:51|2.4136
22:51:53|2.4136
22:51:53|2.4136
22:51:54|2.4101
22:51:55|2.4101
22:51:57|2.4101
22:51:57|2.4087
22:51:59|2.4059
22:52:00|2.4089
22:52:01|2.4089
22:52:01|2.4042
22:52:02|2.4042
22:52:04|2.4042
22:52:05|2.4042
22:52:06|2.4053
22:52:07|2.4053
22:52:07|2.4053
22:52:08|2.4053
22:52:09|2.4053
22:52:10|2.4049
22:52:11|2.4049
22:52:13|2.4066
22:52:15|2.4075
22:52:16|2.4063
22:52:17|2.4063
22:52:19|2.4078
22:52:20|2.4078
22:52:22|2.4078
22:52:22|2.4078
22:52:24|2.4078
22:52:25|2.4078
22:52:26|2.4078
22:52:26|2.4059
22:52:28|2.4059
22:52:28|2.4059
22:52:29|2.4059
22:52:31|2.4059
22:52:32|2.4059
22:52:33|2.402
22:52:35|2.4046
22:52:36|2.4046
22:52:37|2.4046
22:52:38|2.4049
22:52:39|2.404
22:52:39|2.404
22:52:40|2.4036
22:52:42|2.4036
22:52:44|2.402
22:52:45|2.4036
22:52:46|2.402
22:52:47|2.402
22:52:47|2.402
22:52:49|2.402
22:52:50|2.402
22:52:50|2.402
22:52:52|2.402
22:52:53|2.403
22:52:54|2.402
22:52:55|2.402
22:52:56|2.4023
22:52:56|2.402
22:52:58|2.402
22:52:59|2.402
22:52:59|2.402
22:53:01|2.402
22:53:01|2.402
22:53:03|2.402
22:53:04|2.402
22:53:04|2.3954
22:53:06|2.3949
22:53:07|2.3944
22:53:07|2.3944
22:53:08|2.3951
22:53:10|2.3949
22:53:11|2.3949
22:53:12|2.3979
22:53:13|2.3974
22:53:14|2.3972
22:53:16|2.3944
22:53:17|2.3961
22:53:18|2.3961
22:53:19|2.3974
22:53:20|2.3974
22:53:22|2.4005
22:53:24|2.4005
22:53:25|2.4005
22:53:26|2.4005
22:53:26|2.3966
22:53:27|2.3966
22:53:28|2.3957
22:53:30|2.3971
22:53:31|2.3971
22:53:32|2.3828
22:53:33|2.38
22:53:34|2.3753
22:53:35|2.3729
22:53:36|2.3741
22:53:37|2.3743
22:53:38|2.3745
22:53:39|2.3759
22:53:40|2.3789
22:53:40|2.3791
22:53:42|2.3821
22:53:43|2.3822
22:53:43|2.3822
22:53:45|2.3825
22:53:45|2.3822
22:53:47|2.3815
22:53:47|2.3809
22:53:49|2.38
22:53:49|2.3811
22:53:51|2.3809
22:53:51|2.3809
22:53:52|2.3809
22:53:53|2.3809
22:53:55|2.38
22:53:55|2.3809
22:53:56|2.3857
22:53:58|2.3864
22:53:59|2.3809
22:53:59|2.3809
22:54:00|2.3809
22:54:01|2.3809
22:54:03|2.3809
22:54:03|2.3809
22:54:05|2.3809
22:54:05|2.3809
22:54:07|2.3809
22:54:08|2.3809
22:54:09|2.3827
22:54:09|2.3827
22:54:11|2.3854
22:54:13|2.3854
22:54:13|2.3854
22:54:14|2.3853
22:54:16|2.3856
22:54:17|2.3856
22:54:19|2.3854
22:54:21|2.381
22:54:21|2.3823
22:54:24|2.3834
22:54:24|2.3834
22:54:25|2.3834
22:54:27|2.3834
22:54:27|2.3834
22:54:29|2.3812
22:54:30|2.3812
22:54:31|2.3813
22:54:32|2.3815
22:54:33|2.3815
22:54:35|2.3843
22:54:35|2.3892
22:54:37|2.3892
22:54:37|2.3892
22:54:39|2.3941
22:54:40|2.3933
22:54:41|2.3974
22:54:42|2.3953
22:54:43|2.3953
22:54:44|2.3953
22:54:45|2.3953
22:54:46|2.3958
22:54:46|2.3958
22:54:48|2.3958
22:54:49|2.3958
22:54:50|2.3958
22:54:51|2.3958
22:54:52|2.3958
22:54:53|2.3988
22:54:53|2.4
22:54:55|2.3971
22:54:56|2.3971
22:54:57|2.3971
22:54:58|2.3971
22:54:59|2.3971
22:55:00|2.3971
22:55:01|2.3873
22:55:02|2.3883
22:55:03|2.3883
22:55:04|2.3867
22:55:04|2.3867
22:55:06|2.3867
22:55:07|2.3852
22:55:08|2.3852
22:55:09|2.382
22:55:10|2.382
22:55:11|2.3869
22:55:13|2.3869
22:55:13|2.3831
22:55:14|2.3817
22:55:15|2.3815
22:55:17|2.3815
22:55:19|2.383
22:55:21|2.381
22:55:23|2.3778
22:55:24|2.3778
22:55:25|2.3778
22:55:25|2.3816
22:55:26|2.3816
22:55:28|2.3783
22:55:29|2.3814
22:55:29|2.3814
22:55:31|2.3814
22:55:31|2.3766
22:55:32|2.3766
22:55:33|2.3757
22:55:35|2.3724
22:55:35|2.3754
22:55:36|2.3745
22:55:37|2.3745
22:55:39|2.3679
22:55:40|2.3689
22:55:41|2.3689
22:55:41|2.3686
22:55:42|2.3686
22:55:44|2.3692
22:55:44|2.3678
22:55:46|2.3678
22:55:47|2.367
22:55:48|2.3727
22:55:49|2.3729
22:55:50|2.3727
22:55:51|2.3656
22:55:52|2.3716
22:55:53|2.3716
22:55:54|2.3716
22:55:55|2.3728
22:55:56|2.3643
22:55:57|2.37
22:55:59|2.37
22:55:59|2.3672
22:56:01|2.3672
22:56:02|2.3653
22:56:03|2.3653
22:56:04|2.3672
22:56:05|2.3648
22:56:06|2.3648
22:56:07|2.3648
22:56:08|2.3648
22:56:08|2.3743
22:56:11|2.3682
22:56:13|2.3682
22:56:13|2.3717
22:56:14|2.3701
22:56:15|2.3747
22:56:16|2.3723
22:56:18|2.3753
22:56:20|2.3755
22:56:22|2.376
22:56:23|2.3756
22:56:23|2.3755
22:56:26|2.3755
22:56:27|2.3755
22:56:27|2.3757
22:56:28|2.3748
22:56:29|2.3754
22:56:30|2.3754
22:56:31|2.3754
22:56:32|2.3719
22:56:33|2.3719
22:56:34|2.3744
22:56:35|2.3716
22:56:36|2.3716
22:56:37|2.3716
22:56:38|2.3754
22:56:39|2.3718
22:56:40|2.3718
22:56:41|2.3718
22:56:42|2.3718
22:56:43|2.3729
22:56:44|2.3729
22:56:45|2.3758
22:56:47|2.3759
22:56:48|2.3718
22:56:49|2.3718
22:56:50|2.3718
22:56:51|2.3718
22:56:52|2.3718
22:56:53|2.3718
22:56:54|2.3718
22:56:55|2.3718
22:56:56|2.3683
22:56:57|2.3683
22:56:58|2.3712
22:56:59|2.3704
22:57:00|2.3655
22:57:01|2.3657
22:57:02|2.3657
22:57:03|2.3687
22:57:04|2.3687
22:57:05|2.3699
22:57:06|2.3699
22:57:07|2.3718
22:57:08|2.3718
22:57:09|2.3718
22:57:10|2.3718
22:57:11|2.3676
22:57:12|2.3676
22:57:13|2.3676
22:57:14|2.3676
22:57:15|2.3676
22:57:16|2.3676
22:57:17|2.3676
22:57:18|2.3714
22:57:19|2.3714
22:57:21|2.3677
22:57:22|2.3677
22:57:23|2.3677
22:57:24|2.3691
22:57:25|2.3691
22:57:26|2.3691
22:57:27|2.3694
22:57:28|2.3694
22:57:29|2.3694
22:57:30|2.3719
22:57:31|2.3718
22:57:32|2.3718
22:57:32|2.3718
22:57:34|2.3718
22:57:36|2.3813
22:57:36|2.3781
22:57:38|2.3781
22:57:38|2.3781
22:57:39|2.3817
22:57:40|2.3817
22:57:42|2.3817
22:57:43|2.3817
22:57:43|2.3828
22:57:45|2.3828
22:57:45|2.3828
22:57:47|2.3809
22:57:48|2.3809
22:57:49|2.3841
22:57:50|2.3843
22:57:50|2.3852
22:57:52|2.3862
22:57:53|2.3832
22:57:54|2.3832
22:57:54|2.3851
22:57:56|2.3859
22:57:57|2.3859
22:57:57|2.3859
22:57:59|2.3859
22:58:00|2.3838
22:58:01|2.3838
22:58:02|2.3838
22:58:03|2.3933
22:58:04|2.394
22:58:05|2.3877
22:58:06|2.388
22:58:07|2.388
22:58:08|2.388
22:58:09|2.388
22:58:10|2.388
22:58:11|2.393
22:58:12|2.393
22:58:13|2.393
22:58:14|2.3889
22:58:15|2.3889
22:58:16|2.3941
22:58:17|2.3903
22:58:18|2.3903
22:58:19|2.3903
22:58:21|2.3903
22:58:21|2.3903
22:58:23|2.3941
22:58:23|2.394
22:58:26|2.3915
22:58:26|2.3915
22:58:28|2.3915
22:58:29|2.3915
22:58:30|2.3915
22:58:31|2.3915
22:58:33|2.3927
22:58:34|2.3941
22:58:35|2.3941
22:58:36|2.3941
22:58:37|2.3905
22:58:38|2.3905
22:58:39|2.39
22:58:40|2.39
22:58:41|2.39
22:58:42|2.39
22:58:43|2.39
22:58:44|2.3862
22:58:45|2.3862
22:58:46|2.3862
22:58:47|2.3862
22:58:48|2.3862
22:58:49|2.3862
22:58:50|2.3862
22:58:51|2.384
22:58:52|2.3841
22:58:53|2.3841
22:58:54|2.3841
22:58:55|2.3841
22:58:56|2.3854
22:58:57|2.3854
22:58:58|2.3854
22:58:59|2.3828
22:59:00|2.3853
22:59:01|2.3853
22:59:02|2.3853
22:59:03|2.385
22:59:03|2.3849
22:59:05|2.3849
22:59:06|2.3824
22:59:07|2.3817
22:59:08|2.3818
22:59:09|2.3815
22:59:10|2.3815
22:59:10|2.3815
22:59:12|2.3815
22:59:13|2.3829
22:59:14|2.3838
22:59:15|2.3836
22:59:16|2.3836
22:59:17|2.3836
22:59:18|2.3815
22:59:19|2.3815
22:59:20|2.3815
22:59:22|2.3809
22:59:24|2.3809
22:59:25|2.3775
22:59:26|2.3775
22:59:27|2.3775
22:59:29|2.3775
22:59:30|2.3775
22:59:31|2.3775
22:59:32|2.3775
22:59:34|2.3775
22:59:35|2.3775
22:59:36|2.3775
22:59:36|2.3775
22:59:37|2.3772
22:59:39|2.3771
22:59:40|2.3771
22:59:40|2.3774
22:59:41|2.3774
22:59:42|2.3774
22:59:44|2.3774
22:59:45|2.3774
22:59:46|2.3774
22:59:46|2.3774
22:59:47|2.3774
22:59:49|2.3774
22:59:49|2.3774
22:59:50|2.3774
22:59:51|2.3774
22:59:52|2.3774
22:59:53|2.3774
22:59:55|2.3722
22:59:55|2.3722
22:59:57|2.3722
22:59:57|2.3722
22:59:59|2.3743
22:59:59|2.3743
23:00:01|2.3709
23:00:02|2.3741
23:00:02|2.3738
23:00:03|2.3743
23:00:05|2.3775
23:00:06|2.3825
23:00:07|2.3822
23:00:08|2.3822
23:00:08|2.3887
23:00:09|2.3888
23:00:10|2.3887
23:00:11|2.3887
23:00:13|2.3875
23:00:14|2.3875
23:00:15|2.3875
23:00:15|2.3916
23:00:17|2.3928
23:00:18|2.3928
23:00:19|2.3951
23:00:19|2.3958
23:00:21|2.3958
23:00:23|2.3981
23:00:25|2.3981
23:00:25|2.3981
23:00:27|2.3964
23:00:28|2.3951
23:00:29|2.3951
23:00:30|2.3951
23:00:31|2.3951
23:00:32|2.3951
23:00:33|2.3951
23:00:34|2.3951
23:00:35|2.3941
23:00:36|2.3984
23:00:37|2.3961
23:00:38|2.3961
23:00:39|2.4029
23:00:40|2.4029
23:00:41|2.3998
23:00:42|2.414
23:00:43|2.4115
23:00:44|2.4142
23:00:45|2.4142
23:00:47|2.413
23:00:48|2.4078
23:00:49|2.4106
23:00:49|2.4102
23:00:51|2.4102
23:00:52|2.4102
23:00:53|2.4102
23:00:54|2.4102
23:00:55|2.4089
23:00:56|2.4089
23:00:57|2.4072
23:00:58|2.406
23:00:59|2.4047
23:01:00|2.4049
23:01:01|2.4049
23:01:02|2.4085
23:01:03|2.4082
23:01:04|2.4074
23:01:05|2.4074
23:01:06|2.4058
23:01:07|2.4058
23:01:08|2.4003
23:01:09|2.3956
23:01:10|2.3913
23:01:11|2.3998
23:01:12|2.4102
23:01:13|2.412
23:01:14|2.4121
23:01:15|2.4111
23:01:16|2.4111
23:01:17|2.4111
23:01:18|2.4111
23:01:19|2.4113
23:01:20|2.4113
23:01:21|2.417
23:01:22|2.4141
23:01:23|2.4147
23:01:24|2.4147
23:01:25|2.4186
23:01:26|2.4185
23:01:28|2.4159
23:01:28|2.4162
23:01:30|2.4166
23:01:31|2.4162
23:01:31|2.417
23:01:33|2.417
23:01:35|2.4175
23:01:37|2.4164
23:01:37|2.4179
23:01:38|2.4179
23:01:39|2.4179
23:01:40|2.4194
23:01:41|2.4163
23:01:42|2.4159
23:01:43|2.4162
23:01:44|2.4162
23:01:45|2.4162
23:01:46|2.4162
23:01:47|2.4162
23:01:48|2.4162
23:01:49|2.4135
23:01:50|2.4096
23:01:51|2.4093
23:01:52|2.4093
23:01:53|2.4093
23:01:54|2.4093
23:01:55|2.4093
23:01:56|2.4093
23:01:57|2.4093
23:01:58|2.4093
23:01:59|2.4093
23:02:00|2.4093
23:02:01|2.4093
23:02:02|2.4093
23:02:03|2.4101
23:02:04|2.4056
23:02:05|2.4056
23:02:06|2.4056
23:02:07|2.4107
23:02:08|2.4078
23:02:09|2.4078
23:02:10|2.4078
23:02:11|2.4078
23:02:12|2.4078
23:02:13|2.4078
23:02:14|2.4078
23:02:16|2.4094
23:02:17|2.4094
23:02:17|2.4094
23:02:18|2.4091
23:02:19|2.4133
23:02:21|2.4133
23:02:21|2.414
23:02:23|2.414
23:02:24|2.414
23:02:26|2.414
23:02:27|2.414
23:02:29|2.414
23:02:31|2.4126
23:02:32|2.4111
23:02:32|2.4111
23:02:34|2.4111
23:02:34|2.4111
23:02:35|2.4111
23:02:38|2.4111
23:02:38|2.4111
23:02:39|2.4111
23:02:40|2.4111
23:02:41|2.4111
23:02:43|2.4111
23:02:44|2.4111
23:02:44|2.4111
23:02:45|2.4111
23:02:47|2.4111
23:02:48|2.4111
23:02:49|2.4112
23:02:50|2.4112
23:02:51|2.4112
23:02:52|2.4112
23:02:53|2.4112
23:02:54|2.4112
23:02:55|2.4112
23:02:56|2.4112
23:02:57|2.415
23:02:58|2.415
23:02:59|2.415
23:03:00|2.4126
23:03:01|2.4126
23:03:02|2.4126
23:03:03|2.4126
23:03:04|2.4126
23:03:05|2.4126
23:03:06|2.415
23:03:07|2.4173
23:03:08|2.4173
23:03:09|2.4173
23:03:10|2.4187
23:03:11|2.4191
23:03:12|2.4196
23:03:13|2.4219
23:03:14|2.4182
23:03:15|2.4182
23:03:16|2.4191
23:03:17|2.4191
23:03:18|2.4191
23:03:19|2.4229
23:03:20|2.4229
23:03:21|2.4229
23:03:22|2.4203
23:03:23|2.4229
23:03:24|2.4239
23:03:26|2.4237
23:03:28|2.4237
23:03:29|2.4243
23:03:30|2.425
23:03:32|2.425
23:03:33|2.425
23:03:35|2.4241
23:03:36|2.4241
23:03:37|2.4278
23:03:39|2.4278
23:03:40|2.4251
23:03:40|2.428
23:03:42|2.4282
23:03:42|2.427
23:03:43|2.4273
23:03:45|2.4269
23:03:46|2.4259
23:03:47|2.4329
23:03:48|2.4308
23:03:48|2.4359
23:03:49|2.4359
23:03:51|2.4359
23:03:51|2.4378
23:03:53|2.4389
23:03:53|2.4364
23:03:54|2.4394
23:03:56|2.4397
23:03:56|2.4363
23:03:57|2.4413
23:03:58|2.4374
23:03:59|2.4411
23:04:00|2.4416
23:04:02|2.4401
23:04:03|2.44
23:04:03|2.4453
23:04:04|2.4444
23:04:05|2.4561
23:04:07|2.4597
23:04:07|2.4626
23:04:08|2.4628
23:04:09|2.4626
23:04:10|2.4645
23:04:11|2.4642
23:04:13|2.4643
23:04:13|2.4605
23:04:14|2.4636
23:04:15|2.4602
23:04:16|2.4559
23:04:17|2.4548
23:04:18|2.4549
23:04:19|2.4512
23:04:21|2.4462
23:04:22|2.4505
23:04:22|2.4476
23:04:23|2.4476
23:04:24|2.4493
23:04:26|2.453
23:04:28|2.4522
23:04:29|2.4523
23:04:31|2.4526
23:04:31|2.4526
23:04:33|2.4526
23:04:33|2.4577
23:04:35|2.4577
23:04:36|2.4577
23:04:36|2.4559
23:04:39|2.458
23:04:40|2.458
23:04:41|2.4581
23:04:42|2.4581
23:04:43|2.4613
23:04:44|2.4613
23:04:45|2.467
23:04:46|2.4646
23:04:47|2.4639
23:04:48|2.4639
23:04:49|2.46
23:04:50|2.4603
23:04:51|2.4641
23:04:52|2.4611
23:04:53|2.4628
23:04:54|2.4614
23:04:55|2.4663
23:04:56|2.4663
23:04:57|2.4663
23:04:58|2.4663
23:04:59|2.4645
23:05:00|2.4645
23:05:01|2.4645
23:05:03|2.4645
23:05:04|2.4706
23:05:04|2.4798
23:05:06|2.4841
23:05:07|2.4803
23:05:08|2.4803
23:05:09|2.4888
23:05:09|2.4828
23:05:11|2.4751
23:05:12|2.4746
23:05:12|2.4738
23:05:14|2.4727
23:05:14|2.4663
23:05:16|2.4704
23:05:17|2.4666
23:05:18|2.4627
23:05:20|2.4628
23:05:20|2.4628
23:05:21|2.4658
23:05:23|2.4658
23:05:24|2.461
23:05:24|2.461
23:05:25|2.461
23:05:28|2.4636
23:05:29|2.4651
23:05:31|2.4655
23:05:32|2.4655
23:05:34|2.4642
23:05:35|2.4668
23:05:36|2.4668
23:05:37|2.4668
23:05:38|2.4668
23:05:39|2.47
23:05:40|2.4702
23:05:42|2.4706
23:05:43|2.4709
23:05:45|2.4709
23:05:46|2.4729
23:05:47|2.4729
23:05:48|2.4729
23:05:49|2.4729
23:05:50|2.4729
23:05:50|2.4752
23:05:52|2.4752
23:05:53|2.4752
23:05:53|2.4791
23:05:55|2.4791
23:05:56|2.4793
23:05:57|2.4793
23:05:58|2.4793
23:06:00|2.4791
23:06:00|2.4793
23:06:02|2.4799
23:06:03|2.4814
23:06:03|2.4814
23:06:05|2.4795
23:06:06|2.4795
23:06:07|2.4794
23:06:08|2.48
23:06:09|2.48
23:06:10|2.4813
23:06:10|2.4812
23:06:11|2.4842
23:06:13|2.4842
23:06:14|2.4865
23:06:16|2.4863
23:06:16|2.4833
23:06:17|2.4805
23:06:18|2.4853
23:06:19|2.4853
23:06:20|2.4856
23:06:21|2.4853
23:06:22|2.4824
23:06:23|2.4824
23:06:24|2.4853
23:06:25|2.4853
23:06:26|2.4844
23:06:27|2.4865
23:06:29|2.4849
23:06:31|2.4859
23:06:32|2.4926
23:06:33|2.4926
23:06:34|2.4901
23:06:35|2.4896
23:06:37|2.4911
23:06:38|2.4911
23:06:40|2.4964
23:06:40|2.4923
23:06:41|2.4927
23:06:43|2.4925
23:06:43|2.4912
23:06:44|2.4927
23:06:45|2.4927
23:06:46|2.4928
23:06:47|2.4946
23:06:48|2.4942
23:06:49|2.4942
23:06:50|2.4943
23:06:51|2.4943
23:06:52|2.4913
23:06:53|2.4934
23:06:54|2.4934
23:06:56|2.4934
23:06:57|2.493
23:06:59|2.4934
23:07:00|2.4934
23:07:01|2.4934
23:07:02|2.4934
23:07:03|2.4934
23:07:04|2.4928
23:07:05|2.4938
23:07:06|2.4938
23:07:07|2.4938
23:07:08|2.4934
23:07:10|2.4934
23:07:10|2.4924
23:07:11|2.4924
23:07:13|2.4924
23:07:14|2.4924
23:07:14|2.4947
23:07:15|2.4934
23:07:16|2.4934
23:07:17|2.4934
23:07:19|2.4934
23:07:19|2.4947
23:07:21|2.4947
23:07:21|2.493
23:07:22|2.493
23:07:23|2.4946
23:07:24|2.4943
23:07:26|2.4949
23:07:26|2.4993
23:07:27|2.4956
23:07:30|2.4956
23:07:31|2.4956
23:07:33|2.4994
23:07:35|2.4994
23:07:36|2.4984
23:07:37|2.4984
23:07:38|2.4984
23:07:40|2.4953
23:07:40|2.4941
23:07:41|2.4941
23:07:42|2.4941
23:07:43|2.4971
23:07:44|2.4971
23:07:45|2.4971
23:07:47|2.4992
23:07:47|2.4992
23:07:48|2.4916
23:07:49|2.491
23:07:51|2.49
23:07:52|2.4854
23:07:52|2.4889
23:07:53|2.4843
23:07:54|2.4901
23:07:55|2.4858
23:07:56|2.4847
23:07:57|2.4849
23:07:58|2.4843
23:07:59|2.4843
23:08:00|2.4843
23:08:01|2.4843
23:08:02|2.4875
23:08:03|2.4875
23:08:05|2.4875
23:08:05|2.4873
23:08:07|2.4882
23:08:07|2.4887
23:08:08|2.4887
23:08:09|2.4887
23:08:10|2.4938
23:08:11|2.4938
23:08:12|2.4931
23:08:13|2.4972
23:08:14|2.4967
23:08:15|2.4985
23:08:16|2.4977
23:08:17|2.4977
23:08:18|2.4966
23:08:19|2.4985
23:08:20|2.4963
23:08:21|2.4963
23:08:22|2.4963
23:08:23|2.4963
23:08:24|2.4913
23:08:25|2.4913
23:08:26|2.4913
23:08:27|2.4913
23:08:28|2.4892
23:08:30|2.4892
23:08:32|2.488
23:08:32|2.488
23:08:35|2.491
23:08:36|2.491
23:08:37|2.4909
23:08:38|2.491
23:08:40|2.4909
23:08:41|2.4909
23:08:42|2.4909
23:08:43|2.4909
23:08:44|2.4918
23:08:45|2.4918
23:08:46|2.4918
23:08:48|2.4885
23:08:49|2.4885
23:08:49|2.4885
23:08:51|2.4885
23:08:52|2.4888
23:08:52|2.4912
23:08:54|2.4912
23:08:55|2.4912
23:08:56|2.4883
23:08:57|2.4883
23:08:58|2.4883
23:08:59|2.4883
23:09:00|2.4883
23:09:01|2.4883
23:09:02|2.4883
23:09:03|2.4883
23:09:04|2.4909
23:09:05|2.4909
23:09:06|2.4909
23:09:07|2.4888
23:09:08|2.4875
23:09:09|2.4875
23:09:10|2.4875
23:09:11|2.4843
23:09:12|2.4828
23:09:13|2.4769
23:09:14|2.4847
23:09:15|2.4847
23:09:16|2.4847
23:09:17|2.4769
23:09:18|2.4767
23:09:19|2.4713
23:09:20|2.4713
23:09:22|2.4716
23:09:23|2.4705
23:09:24|2.47
23:09:25|2.47
23:09:26|2.4709
23:09:27|2.4696
23:09:28|2.4676
23:09:29|2.471
23:09:30|2.4708
23:09:32|2.4726
23:09:34|2.4704
23:09:35|2.4704
23:09:35|2.4719
23:09:37|2.4719
23:09:38|2.4815
23:09:40|2.4815
23:09:41|2.4845
23:09:42|2.4845
23:09:43|2.4845
23:09:45|2.484
23:09:46|2.4844
23:09:46|2.4844
23:09:47|2.4844
23:09:49|2.4844
23:09:49|2.4844
23:09:51|2.4847
23:09:51|2.4825
23:09:52|2.4825
23:09:53|2.4856
23:09:54|2.4847
23:09:55|2.4847
23:09:56|2.4854
23:09:57|2.4854
23:09:58|2.4854
23:09:59|2.4763
23:10:01|2.4819
23:10:03|2.4772
23:10:03|2.4803
23:10:04|2.4803
23:10:05|2.4803
23:10:06|2.48
23:10:07|2.4807
23:10:08|2.4808
23:10:09|2.4808
23:10:10|2.4808
23:10:11|2.4808
23:10:12|2.4808
23:10:13|2.4808
23:10:14|2.4808
23:10:15|2.4808
23:10:16|2.4808
23:10:17|2.4808
23:10:18|2.4808
23:10:19|2.4801
23:10:20|2.4798
23:10:21|2.4798
23:10:22|2.4801
23:10:23|2.4797
23:10:24|2.4809
23:10:25|2.4809
23:10:26|2.4786
23:10:27|2.4784
23:10:28|2.48
23:10:29|2.48
23:10:30|2.4782
23:10:32|2.4782
23:10:34|2.4782
23:10:35|2.4862
23:10:37|2.4862
23:10:38|2.4876
23:10:40|2.4878
23:10:42|2.4862
23:10:43|2.49
23:10:44|2.488
23:10:45|2.488
23:10:47|2.4875
23:10:47|2.4927
23:10:48|2.4871
23:10:49|2.4871
23:10:51|2.4871
23:10:51|2.4871
23:10:52|2.4882
23:10:53|2.4882
23:10:55|2.4888
23:10:56|2.4917
23:10:58|2.4917
23:10:59|2.4917
23:11:00|2.4954
23:11:01|2.4954
23:11:02|2.4904
23:11:03|2.4904
23:11:03|2.4944
23:11:05|2.4944
23:11:06|2.4944
23:11:07|2.4944
23:11:08|2.4951
23:11:09|2.4951
23:11:11|2.4951
23:11:12|2.4951
23:11:12|2.4942
23:11:13|2.4942
23:11:14|2.4942
23:11:15|2.4942
23:11:16|2.4942
23:11:17|2.4942
23:11:19|2.4942
23:11:19|2.4942
23:11:21|2.4919
23:11:21|2.4889
23:11:22|2.4889
23:11:24|2.4849
23:11:25|2.4889
23:11:25|2.4889
23:11:26|2.4889
23:11:28|2.4889
23:11:29|2.4889
23:11:29|2.4903
23:11:31|2.49
23:11:33|2.49
23:11:33|2.49
23:11:36|2.49
23:11:37|2.49
23:11:38|2.487
23:11:38|2.487
23:11:40|2.487
23:11:41|2.487
23:11:42|2.487
23:11:42|2.487
23:11:45|2.487
23:11:46|2.487
23:11:46|2.487
23:11:47|2.4898
23:11:48|2.4898
23:11:49|2.4898
23:11:50|2.4898
23:11:51|2.4898
23:11:52|2.4898
23:11:53|2.4898
23:11:54|2.4862
23:11:55|2.4862
23:11:56|2.4862
23:11:57|2.4862
23:11:58|2.4862
23:11:59|2.4862
23:12:00|2.4862
23:12:01|2.4885
23:12:02|2.4899
23:12:03|2.4899
23:12:04|2.4899
23:12:05|2.4899
23:12:06|2.4899
23:12:07|2.4932
23:12:08|2.4932
23:12:09|2.4885
23:12:10|2.4885
23:12:11|2.4885
23:12:12|2.4885
23:12:13|2.4854
23:12:15|2.4854
23:12:15|2.4889
23:12:16|2.4889
23:12:17|2.4889
23:12:19|2.4889
23:12:19|2.4889
23:12:20|2.4889
23:12:21|2.4902
23:12:22|2.4902
23:12:23|2.4865
23:12:24|2.4865
23:12:25|2.4865
23:12:26|2.4866
23:12:27|2.4866
23:12:28|2.4896
23:12:29|2.4896
23:12:30|2.4896
23:12:31|2.4896
23:12:32|2.4896
23:12:34|2.4896
23:12:36|2.4893
23:12:38|2.4855
23:12:39|2.4855
23:12:40|2.4855
23:12:41|2.4855
23:12:42|2.4851
23:12:44|2.485
23:12:44|2.485
23:12:45|2.4875
23:12:47|2.4868
23:12:47|2.485
23:12:48|2.485
23:12:50|2.4861
23:12:50|2.4807
23:12:52|2.483
23:12:52|2.483
23:12:53|2.4791
23:12:55|2.4791
23:12:56|2.482
23:12:57|2.482
23:12:58|2.482
23:12:59|2.482
23:13:00|2.482
23:13:01|2.477
23:13:02|2.477
23:13:03|2.477
23:13:04|2.477
23:13:05|2.4767
23:13:06|2.4767
23:13:07|2.4825
23:13:08|2.4821
23:13:09|2.483
23:13:10|2.483
23:13:11|2.483
23:13:12|2.483
23:13:13|2.4815
23:13:14|2.4841
23:13:15|2.4841
23:13:16|2.4841
23:13:17|2.4841
23:13:18|2.4841
23:13:19|2.4841
23:13:20|2.4841
23:13:22|2.4841
23:13:23|2.4841
23:13:23|2.4837
23:13:24|2.4837
23:13:26|2.4837
23:13:26|2.4837
23:13:27|2.4837
23:13:29|2.4837
23:13:31|2.4837
23:13:31|2.4837
23:13:32|2.4821
23:13:33|2.4821
23:13:35|2.4819
23:13:37|2.4819
23:13:39|2.4819
23:13:41|2.4841
23:13:42|2.4829
23:13:43|2.4837
23:13:44|2.4837
23:13:45|2.4837
23:13:47|2.4876
23:13:47|2.4876
23:13:49|2.4862
23:13:50|2.489
23:13:52|2.4841
23:13:53|2.4824
23:13:53|2.4824
23:13:54|2.4824
23:13:55|2.4824
23:13:56|2.4824
23:13:58|2.4824
23:13:59|2.4824
23:14:00|2.4824
23:14:00|2.4824
23:14:02|2.4824
23:14:02|2.4824
23:14:04|2.4824
23:14:04|2.4824
23:14:06|2.4824
23:14:07|2.483
23:14:08|2.483
23:14:08|2.483
23:14:10|2.4776
23:14:10|2.4776
23:14:12|2.4776
23:14:13|2.4798
23:14:14|2.4785
23:14:15|2.4767
23:14:16|2.4733
23:14:17|2.4762
23:14:18|2.4762
23:14:19|2.4762
23:14:20|2.4711
23:14:21|2.4711
23:14:22|2.4748
23:14:23|2.4748
23:14:25|2.4756
23:14:25|2.4756
23:14:26|2.4724
23:14:27|2.4674
23:14:28|2.4705
23:14:29|2.4705
23:14:30|2.4705
23:14:31|2.4675
23:14:32|2.471
23:14:33|2.4642
23:14:34|2.4642
23:14:36|2.4674
23:14:37|2.4676
23:14:39|2.4705
23:14:41|2.4704
23:14:42|2.4704
23:14:43|2.4704
23:14:44|2.4702
23:14:46|2.4678
23:14:46|2.4676
23:14:47|2.4676
23:14:48|2.4676
23:14:49|2.4666
23:14:51|2.4666
23:14:51|2.4628
23:14:52|2.4641
23:14:53|2.4641
23:14:54|2.4676
23:14:55|2.4676
23:14:56|2.4607
23:14:57|2.4607
23:14:58|2.4665
23:14:59|2.4661
23:15:00|2.4556
23:15:01|2.4556
23:15:02|2.4601
23:15:03|2.4601
23:15:04|2.4606
23:15:05|2.46
23:15:06|2.4586
23:15:07|2.4586
23:15:08|2.4586
23:15:09|2.4586
23:15:10|2.4586
23:15:11|2.4586
23:15:12|2.4605
23:15:13|2.4586
23:15:14|2.4611
23:15:15|2.4611
23:15:17|2.4611
23:15:17|2.4603
23:15:18|2.4604
23:15:19|2.4559
23:15:20|2.4532
23:15:21|2.4532
23:15:22|2.4563
23:15:23|2.4526
23:15:24|2.4491
23:15:25|2.4491
23:15:27|2.4542
23:15:27|2.45
23:15:28|2.4544
23:15:29|2.4544
23:15:30|2.4544
23:15:31|2.4544
23:15:32|2.4508
23:15:33|2.45
23:15:34|2.4491
23:15:35|2.4491
23:15:37|2.4529
23:15:38|2.4549
23:15:40|2.4494
23:15:42|2.4494
23:15:42|2.4511
23:15:43|2.4511
23:15:44|2.4545
23:15:45|2.4515
23:15:48|2.4515
23:15:48|2.4515
23:15:49|2.4531
23:15:50|2.4571
23:15:52|2.4571
23:15:53|2.4552
23:15:54|2.4516
23:15:56|2.452
23:15:57|2.4536
23:15:58|2.4536
23:15:59|2.4591
23:16:00|2.4591
23:16:01|2.4591
23:16:02|2.4593
23:16:03|2.4593
23:16:05|2.4583
23:16:06|2.4583
23:16:07|2.4583
23:16:07|2.4582
23:16:10|2.4564
23:16:10|2.4564
23:16:11|2.4564
23:16:12|2.4564
23:16:13|2.4564
23:16:14|2.458
23:16:15|2.4556
23:16:16|2.4556
23:16:17|2.4556
23:16:18|2.4556
23:16:19|2.4556
23:16:20|2.4556
23:16:21|2.4551
23:16:22|2.4551
23:16:23|2.4551
23:16:24|2.4574
23:16:25|2.4574
23:16:26|2.4574
23:16:27|2.4574
23:16:28|2.4573
23:16:29|2.4573
23:16:30|2.4573
23:16:31|2.4556
23:16:32|2.457
23:16:33|2.4569
23:16:34|2.4568
23:16:36|2.4569
23:16:37|2.4569
23:16:39|2.4574
23:16:40|2.4578
23:16:41|2.4578
23:16:42|2.4578
23:16:44|2.4578
23:16:45|2.4578
23:16:45|2.4571
23:16:47|2.4572
23:16:49|2.4572
23:16:51|2.4551
23:16:51|2.4551
23:16:52|2.4551
23:16:53|2.4551
23:16:54|2.4569
23:16:56|2.4549
23:16:56|2.4549
23:16:58|2.4572
23:16:58|2.4573
23:16:59|2.4573
23:17:00|2.4573
23:17:02|2.4573
23:17:03|2.4568
23:17:04|2.4568
23:17:05|2.4568
23:17:06|2.4571
23:17:07|2.4571
23:17:08|2.4571
23:17:09|2.4571
23:17:11|2.4581
23:17:12|2.4571
23:17:13|2.4571
23:17:13|2.461
23:17:15|2.4611
23:17:15|2.4575
23:17:17|2.4575
23:17:18|2.4664
23:17:19|2.4642
23:17:20|2.4668
23:17:21|2.4668
23:17:22|2.4668
23:17:24|2.4718
23:17:25|2.4718
23:17:26|2.4718
23:17:26|2.4675
23:17:27|2.4675
23:17:28|2.4675
23:17:30|2.4675
23:17:31|2.4675
23:17:32|2.4675
23:17:32|2.4675
23:17:33|2.4675
23:17:34|2.4675
23:17:35|2.4675
23:17:37|2.4663
23:17:38|2.4663
23:17:40|2.465
23:17:42|2.465
23:17:43|2.4642
23:17:43|2.4642
23:17:45|2.4654
23:17:46|2.4644
23:17:46|2.4644
23:17:48|2.4684
23:17:48|2.4684
23:17:50|2.4684
23:17:50|2.4684
23:17:51|2.4684
23:17:52|2.4644
23:17:53|2.4663
23:17:54|2.4663
23:17:56|2.4641
23:17:57|2.4618
23:17:58|2.4618
23:18:00|2.4618
23:18:01|2.461
23:18:03|2.4621
23:18:04|2.4621
23:18:05|2.4621
23:18:06|2.4621
23:18:07|2.4647
23:18:08|2.4647
23:18:09|2.4647
23:18:10|2.4647
23:18:11|2.4612
23:18:11|2.4612
23:18:13|2.4603
23:18:14|2.4603
23:18:15|2.4603
23:18:17|2.4611
23:18:18|2.4636
23:18:18|2.461
23:18:20|2.461
23:18:20|2.461
23:18:22|2.461
23:18:22|2.461
23:18:24|2.4631
23:18:24|2.4631
23:18:25|2.4631
23:18:27|2.4605
23:18:28|2.4605
23:18:30|2.4606
23:18:30|2.4592
23:18:31|2.4607
23:18:32|2.4606
23:18:33|2.4606
23:18:34|2.4585
23:18:35|2.4585
23:18:36|2.4585
23:18:37|2.4585
23:18:39|2.4585
23:18:40|2.4585
23:18:42|2.4578
23:18:43|2.4578
23:18:44|2.4578
23:18:46|2.4578
23:18:46|2.4578
23:18:48|2.4578
23:18:49|2.4578
23:18:51|2.4578
23:18:52|2.4578
23:18:53|2.4577
23:18:54|2.4577
23:18:55|2.4577
23:18:55|2.4577
23:18:57|2.456
23:18:59|2.456
23:18:59|2.456
23:19:00|2.4565
23:19:02|2.4565
23:19:03|2.4565
23:19:03|2.4565
23:19:05|2.4565
23:19:06|2.4577
23:19:06|2.4577
23:19:07|2.4577
23:19:09|2.4577
23:19:10|2.4577
23:19:10|2.4577
23:19:12|2.4577
23:19:13|2.4577
23:19:14|2.4577
23:19:15|2.4577
23:19:16|2.4577
23:19:17|2.4577
23:19:18|2.4577
23:19:19|2.4577
23:19:20|2.4585
23:19:21|2.4585
23:19:22|2.4585
23:19:22|2.4585
23:19:23|2.4585
23:19:25|2.4585
23:19:26|2.4585
23:19:27|2.4585
23:19:28|2.4585
23:19:28|2.4585
23:19:29|2.4585
23:19:31|2.4585
23:19:31|2.4593
23:19:32|2.4593
23:19:34|2.4593
23:19:35|2.4593
23:19:36|2.4607
23:19:36|2.4607
23:19:37|2.4607
23:19:39|2.4592
23:19:40|2.4569
23:19:42|2.4569
23:19:43|2.4574
23:19:43|2.4575
23:19:45|2.4582
23:19:46|2.4582
23:19:48|2.4582
23:19:49|2.4565
23:19:50|2.4565
23:19:51|2.4565
23:19:51|2.4565
23:19:53|2.4566
23:19:55|2.4566
23:19:56|2.4566
23:19:56|2.4589
23:19:58|2.4589
23:19:58|2.4589
23:19:59|2.4589
23:20:01|2.4589
23:20:01|2.4589
23:20:03|2.4589
23:20:04|2.4601
23:20:06|2.4578
23:20:06|2.4578
23:20:08|2.4578
23:20:08|2.4578
23:20:10|2.4578
23:20:10|2.4578
23:20:12|2.4578
23:20:13|2.4578
23:20:13|2.4594
23:20:14|2.4594
23:20:16|2.4594
23:20:17|2.4594
23:20:19|2.4594
23:20:20|2.4621
23:20:20|2.4619
23:20:21|2.4619
23:20:22|2.4619
23:20:24|2.4621
23:20:24|2.4621
23:20:26|2.4621
23:20:26|2.4589
23:20:28|2.4618
23:20:29|2.4618
23:20:29|2.4607
23:20:30|2.4607
23:20:31|2.4619
23:20:33|2.4619
23:20:34|2.4598
23:20:35|2.4618
23:20:36|2.462
23:20:37|2.4635
23:20:38|2.4655
23:20:39|2.4653
23:20:40|2.4653
23:20:41|2.4653
23:20:43|2.4659
23:20:45|2.4638
23:20:47|2.4638
23:20:48|2.4638
23:20:49|2.4642
23:20:49|2.4642
23:20:50|2.4642
23:20:51|2.4642
23:20:52|2.4651
23:20:54|2.4663
23:20:55|2.4663
23:20:56|2.4663
23:20:57|2.4664
23:20:58|2.4664
23:20:59|2.4664
23:21:00|2.4664
23:21:01|2.4664
23:21:02|2.4664
23:21:03|2.4655
23:21:04|2.4655
23:21:05|2.4655
23:21:06|2.4774
23:21:07|2.4774
23:21:08|2.4731
23:21:09|2.4731
23:21:10|2.4737
23:21:11|2.4737
23:21:12|2.4737
23:21:13|2.478
23:21:14|2.478
23:21:16|2.478
23:21:17|2.478
23:21:18|2.4785
23:21:19|2.477
23:21:20|2.4732
23:21:21|2.4763
23:21:22|2.4758
23:21:22|2.4763
23:21:24|2.4763
23:21:25|2.4763
23:21:26|2.4749
23:21:26|2.4749
23:21:27|2.4741
23:21:29|2.4748
23:21:29|2.4748
23:21:32|2.4748
23:21:32|2.4748
23:21:33|2.4748
23:21:35|2.4748
23:21:35|2.4746
23:21:37|2.4746
23:21:37|2.4744
23:21:38|2.4744
23:21:39|2.4744
23:21:40|2.4713
23:21:41|2.4713
23:21:44|2.472
23:21:45|2.4704
23:21:46|2.4704
23:21:48|2.4715
23:21:49|2.4715
23:21:50|2.4707
23:21:52|2.4675
23:21:52|2.4692
23:21:54|2.4692
23:21:55|2.4678
23:21:56|2.469
23:21:57|2.4689
23:21:58|2.4689
23:21:59|2.4685
23:22:00|2.4685
23:22:01|2.4681
23:22:02|2.4681
23:22:03|2.4681
23:22:04|2.4681
23:22:05|2.4681
23:22:06|2.4681
23:22:07|2.4681
23:22:08|2.4681
23:22:09|2.4681
23:22:10|2.4681
23:22:11|2.4681
23:22:12|2.4681
23:22:13|2.4681
23:22:14|2.469
23:22:15|2.4682
23:22:16|2.4677
23:22:17|2.469
23:22:18|2.469
23:22:19|2.4682
23:22:20|2.4682
23:22:21|2.4682
23:22:22|2.4672
23:22:23|2.4655
23:22:24|2.4637
23:22:25|2.4637
23:22:26|2.4637
23:22:27|2.4637
23:22:29|2.4637
23:22:30|2.4665
23:22:31|2.4665
23:22:32|2.4638
23:22:33|2.4604
23:22:34|2.4634
23:22:35|2.4618
23:22:36|2.4618
23:22:37|2.4614
23:22:38|2.4614
23:22:39|2.463
23:22:40|2.463
23:22:41|2.463
23:22:42|2.463
23:22:43|2.463
23:22:45|2.463
23:22:47|2.463
23:22:48|2.463
23:22:48|2.4629
23:22:49|2.4629
23:22:50|2.4629
23:22:52|2.46
23:22:52|2.46
23:22:53|2.46
23:22:55|2.46
23:22:56|2.46
23:22:57|2.46
23:22:58|2.46
23:22:59|2.4588
23:23:00|2.4588
23:23:01|2.4582
23:23:03|2.4588
23:23:04|2.4555
23:23:06|2.455
23:23:07|2.455
23:23:08|2.4537
23:23:09|2.4537
23:23:09|2.4537
23:23:11|2.457
23:23:12|2.455
23:23:12|2.455
23:23:14|2.455
23:23:14|2.4564
23:23:15|2.4564
23:23:16|2.4564
23:23:17|2.4564
23:23:19|2.4564
23:23:20|2.4536
23:23:21|2.4536
23:23:22|2.4542
23:23:23|2.4542
23:23:24|2.4542
23:23:24|2.45
23:23:25|2.4497
23:23:27|2.4485
23:23:27|2.45
23:23:30|2.4509
23:23:30|2.4509
23:23:31|2.4509
23:23:32|2.4533
23:23:33|2.4534
23:23:34|2.4534
23:23:35|2.4559
23:23:36|2.4559
23:23:37|2.4559
23:23:38|2.4559
23:23:39|2.4525
23:23:41|2.4525
23:23:41|2.452
23:23:42|2.452
23:23:43|2.452
23:23:45|2.452
23:23:47|2.452
23:23:49|2.452
23:23:51|2.452
23:23:52|2.452
23:23:53|2.452
23:23:54|2.452
23:23:55|2.4501
23:23:57|2.4499
23:23:59|2.4494
23:24:00|2.4494
23:24:00|2.4494
23:24:02|2.4494
23:24:02|2.4494
23:24:04|2.4494
23:24:05|2.4494
23:24:06|2.4484
23:24:08|2.4441
23:24:08|2.4395
23:24:09|2.439
23:24:10|2.4355
23:24:11|2.4356
23:24:13|2.4369
23:24:14|2.4369
23:24:15|2.4405
23:24:15|2.4364
23:24:17|2.4417
23:24:18|2.4337
23:24:19|2.4434
23:24:20|2.4434
23:24:21|2.44
23:24:22|2.44
23:24:24|2.438
23:24:24|2.438
23:24:25|2.4403
23:24:26|2.4403
23:24:27|2.4403
23:24:28|2.4346
23:24:29|2.4336
23:24:31|2.4364
23:24:32|2.4328
23:24:33|2.4342
23:24:34|2.4342
23:24:35|2.4328
23:24:36|2.431
23:24:37|2.4309
23:24:38|2.4313
23:24:39|2.4308
23:24:40|2.4261
23:24:41|2.4251
23:24:42|2.4276
23:24:43|2.4262
23:24:44|2.4267
23:24:45|2.4314
23:24:47|2.4292
23:24:48|2.4298
23:24:50|2.424
23:24:50|2.4259
23:24:51|2.4261
23:24:52|2.4261
23:24:54|2.4264
23:24:54|2.4231
23:24:56|2.4232
23:24:57|2.4232
23:24:58|2.4254
23:24:59|2.4254
23:25:01|2.424
23:25:02|2.4226
23:25:03|2.4226
23:25:04|2.4226
23:25:05|2.4226
23:25:06|2.4263
23:25:06|2.4263
23:25:07|2.4279
23:25:09|2.4267
23:25:10|2.4267
23:25:12|2.4267
23:25:12|2.4267
23:25:13|2.4267
23:25:15|2.427
23:25:16|2.427
23:25:17|2.427
23:25:18|2.43
23:25:20|2.43
23:25:20|2.4341
23:25:22|2.4346
23:25:22|2.4333
23:25:24|2.435
23:25:24|2.434
23:25:25|2.434
23:25:26|2.4349
23:25:28|2.4345
23:25:28|2.4345
23:25:30|2.4345
23:25:30|2.4341
23:25:31|2.4341
23:25:33|2.4341
23:25:34|2.4364
23:25:34|2.4364
23:25:36|2.443
23:25:36|2.443
23:25:37|2.443
23:25:38|2.4399
23:25:39|2.4398
23:25:40|2.4398
23:25:41|2.4398
23:25:42|2.4398
23:25:44|2.4398
23:25:44|2.4393
23:25:45|2.4393
23:25:48|2.4366
23:25:48|2.4363
23:25:50|2.4363
23:25:50|2.4363
23:25:52|2.4363
23:25:53|2.4363
23:25:54|2.4363
23:25:56|2.4363
23:25:57|2.4363
23:25:58|2.4363
23:25:59|2.4363
23:26:00|2.4352
23:26:01|2.4352
23:26:02|2.434
23:26:03|2.434
23:26:05|2.4293
23:26:06|2.4293
23:26:07|2.4293
23:26:08|2.4293
23:26:09|2.43
23:26:11|2.43
23:26:12|2.43
23:26:14|2.43
23:26:15|2.43
23:26:15|2.43
23:26:16|2.4291
23:26:17|2.4291
23:26:18|2.4291
23:26:20|2.4291
23:26:20|2.419
23:26:22|2.4173
23:26:22|2.4147
23:26:24|2.4174
23:26:24|2.4153
23:26:25|2.4166
23:26:26|2.4166
23:26:27|2.4166
23:26:28|2.4167
23:26:29|2.4167
23:26:31|2.4167
23:26:31|2.4208
23:26:32|2.4208
23:26:33|2.4208
23:26:34|2.4208
23:26:35|2.4208
23:26:36|2.4208
23:26:37|2.4208
23:26:38|2.4208
23:26:39|2.4208
23:26:40|2.4165
23:26:41|2.4165
23:26:43|2.4174
23:26:43|2.4174
23:26:44|2.4174
23:26:45|2.4149
23:26:46|2.4155
23:26:47|2.4155
23:26:49|2.4157
23:26:50|2.4178
23:26:51|2.4152
23:26:52|2.4167
23:26:53|2.4166
23:26:54|2.4166
23:26:56|2.4143
23:26:57|2.4158
23:26:57|2.4141
23:26:59|2.4141
23:27:01|2.4141
23:27:02|2.4141
23:27:02|2.4141
23:27:04|2.4141
23:27:05|2.4141
23:27:05|2.4141
23:27:06|2.4136
23:27:08|2.4136
23:27:09|2.4151
23:27:10|2.415
23:27:11|2.415
23:27:12|2.415
23:27:13|2.415
23:27:14|2.405
23:27:14|2.4073
23:27:16|2.4071
23:27:17|2.4071
23:27:18|2.4071
23:27:19|2.4071
23:27:20|2.4066
23:27:20|2.4066
23:27:22|2.4047
23:27:22|2.4047
23:27:24|2.4037
23:27:25|2.4037
23:27:27|2.4049
23:27:27|2.4049
23:27:29|2.4049
23:27:29|2.405
23:27:30|2.405
23:27:31|2.4063
23:27:32|2.4063
23:27:35|2.4063
23:27:35|2.4063
23:27:36|2.4066
23:27:37|2.4053
23:27:38|2.4053
23:27:39|2.4053
23:27:41|2.4053
23:27:42|2.403
23:27:43|2.4068
23:27:44|2.4068
23:27:45|2.4068
23:27:46|2.4068
23:27:47|2.4068
23:27:48|2.4036
23:27:49|2.4036
23:27:50|2.4036
23:27:51|2.4036
23:27:53|2.4075
23:27:55|2.4019
23:27:55|2.402
23:27:56|2.4053
23:27:58|2.4053
23:28:00|2.4039
23:28:01|2.3988
23:28:02|2.4039
23:28:03|2.4039
23:28:04|2.4039
23:28:05|2.4
23:28:07|2.3997
23:28:08|2.3988
23:28:09|2.398
23:28:09|2.398
23:28:11|2.3984
23:28:11|2.398
23:28:12|2.4
23:28:14|2.4
23:28:14|2.4
23:28:16|2.4
23:28:17|2.4
23:28:18|2.4025
23:28:19|2.4025
23:28:20|2.4026
23:28:21|2.3999
23:28:22|2.3981
23:28:23|2.3989
23:28:24|2.3989
23:28:25|2.3989
23:28:26|2.4024
23:28:27|2.4024
23:28:28|2.4024
23:28:29|2.4024
23:28:30|2.4026
23:28:31|2.4026
23:28:32|2.4026
23:28:33|2.4026
23:28:34|2.4026
23:28:35|2.4026
23:28:36|2.4066
23:28:37|2.4034
23:28:38|2.4034
23:28:39|2.4066
23:28:40|2.4066
23:28:41|2.4066
23:28:42|2.4065
23:28:43|2.4065
23:28:44|2.4065
23:28:45|2.4049
23:28:46|2.3992
23:28:47|2.4
23:28:48|2.4
23:28:49|2.4011
23:28:51|2.4011
23:28:53|2.3995
23:28:54|2.4006
23:28:55|2.4006
23:28:56|2.4006
23:28:57|2.4006
23:28:58|2.4006
23:29:00|2.4006
23:29:01|2.4041
23:29:02|2.4013
23:29:03|2.4013
23:29:05|2.4007
23:29:06|2.4032
23:29:07|2.4032
23:29:08|2.4032
23:29:09|2.4032
23:29:09|2.401
23:29:10|2.401
23:29:12|2.4011
23:29:13|2.4014
23:29:14|2.4014
23:29:15|2.4014
23:29:15|2.4
23:29:17|2.4
23:29:18|2.4
23:29:19|2.4
23:29:19|2.4
23:29:20|2.401
23:29:21|2.401
23:29:22|2.401
23:29:23|2.401
23:29:24|2.401
23:29:26|2.401
23:29:26|2.401
23:29:28|2.3982
23:29:28|2.4
23:29:30|2.4
23:29:31|2.4
23:29:31|2.4
23:29:32|2.4
23:29:33|2.3982
23:29:34|2.3982
23:29:35|2.3974
23:29:36|2.3972
23:29:37|2.3966
23:29:39|2.3966
23:29:39|2.3941
23:29:40|2.3912
23:29:42|2.3919
23:29:42|2.3953
23:29:43|2.3953
23:29:44|2.3926
23:29:46|2.3926
23:29:47|2.3918
23:29:48|2.3918
23:29:48|2.3918
23:29:49|2.3918
23:29:51|2.3886
23:29:53|2.3886
23:29:53|2.3911
23:29:55|2.3911
23:29:55|2.3888
23:29:57|2.3888
23:29:57|2.3888
23:29:58|2.3891
23:29:59|2.3891
23:30:01|2.3918
23:30:02|2.3929
23:30:02|2.3929
23:30:05|2.3938
23:30:05|2.3899
23:30:06|2.3943
23:30:07|2.3933
23:30:08|2.3928
23:30:09|2.3928
23:30:10|2.3928
23:30:11|2.3926
23:30:13|2.393
23:30:14|2.393
23:30:15|2.3941
23:30:16|2.401
23:30:17|2.4029
23:30:18|2.4048
23:30:19|2.4068
23:30:20|2.4102
23:30:22|2.4113
23:30:23|2.4134
23:30:24|2.4067
23:30:25|2.409
23:30:26|2.409
23:30:27|2.4083
23:30:28|2.4083
23:30:28|2.4134
23:30:29|2.4106
23:30:30|2.4097
23:30:32|2.4127
23:30:34|2.4133
23:30:34|2.4133
23:30:36|2.409
23:30:36|2.4091
23:30:37|2.4091
23:30:39|2.4098
23:30:40|2.4122
23:30:41|2.417
23:30:42|2.4143
23:30:43|2.4146
23:30:44|2.4171
23:30:45|2.4171
23:30:46|2.4171
23:30:47|2.4171
23:30:48|2.4172
23:30:49|2.417
23:30:50|2.4175
23:30:51|2.4171
23:30:53|2.4172
23:30:54|2.4172
23:30:55|2.4172
23:30:57|2.4172
23:30:58|2.4172
23:30:59|2.4181
23:31:00|2.4173
23:31:01|2.4173
23:31:02|2.4173
23:31:03|2.4173
23:31:04|2.4154
23:31:06|2.4484
23:31:06|2.4496
23:31:07|2.4466
23:31:09|2.449
23:31:10|2.4538
23:31:11|2.4577
23:31:12|2.4629
23:31:14|2.462
23:31:14|2.462
23:31:15|2.4583
23:31:16|2.463
23:31:17|2.4595
23:31:18|2.4625
23:31:19|2.4594
23:31:20|2.4623
23:31:21|2.466
23:31:23|2.4604
23:31:24|2.4544
23:31:25|2.4575
23:31:26|2.4575
23:31:27|2.4575
23:31:28|2.4575
23:31:29|2.4575
23:31:30|2.4575
23:31:31|2.4525
23:31:32|2.449
23:31:34|2.449
23:31:35|2.446
23:31:36|2.4404
23:31:37|2.4442
23:31:38|2.44
23:31:39|2.4346
23:31:40|2.4279
23:31:41|2.4241
23:31:41|2.4296
23:31:42|2.4296
23:31:44|2.4263
23:31:45|2.4304
23:31:46|2.4314
23:31:47|2.4314
23:31:47|2.4345
23:31:49|2.4348
23:31:50|2.4351
23:31:51|2.4392
23:31:52|2.4396
23:31:54|2.4396
23:31:55|2.4372
23:31:56|2.4384
23:31:57|2.4384
23:31:58|2.4384
23:31:59|2.4384
23:32:00|2.4475
23:32:01|2.4484
23:32:03|2.4484
23:32:03|2.4447
23:32:06|2.4533
23:32:07|2.4516
23:32:07|2.4516
23:32:09|2.4516
23:32:10|2.4516
23:32:11|2.4516
23:32:12|2.4515
23:32:12|2.4552
23:32:13|2.4508
23:32:15|2.4508
23:32:16|2.4502
23:32:17|2.4532
23:32:17|2.4532
23:32:19|2.453
23:32:19|2.453
23:32:21|2.4524
23:32:21|2.4529
23:32:22|2.4529
23:32:23|2.4529
23:32:25|2.4529
23:32:26|2.4529
23:32:27|2.4512
23:32:28|2.4505
23:32:29|2.4504
23:32:29|2.4448
23:32:30|2.4449
23:32:31|2.4449
23:32:32|2.4392
23:32:33|2.4392
23:32:34|2.4373
23:32:36|2.4366
23:32:36|2.4366
23:32:37|2.4366
23:32:38|2.4403
23:32:39|2.4403
23:32:41|2.4403
23:32:41|2.4403
23:32:43|2.4403
23:32:43|2.4348
23:32:44|2.4339
23:32:46|2.4366
23:32:47|2.4366
23:32:47|2.4366
23:32:48|2.4343
23:32:49|2.4343
23:32:50|2.4347
23:32:51|2.4347
23:32:53|2.4347
23:32:54|2.4347
23:32:55|2.4347
23:32:56|2.4347
23:32:57|2.4317
23:32:59|2.4317
23:33:00|2.4363
23:33:00|2.4363
23:33:03|2.4363
23:33:04|2.4363
23:33:05|2.4363
23:33:06|2.4363
23:33:06|2.4363
23:33:08|2.4352
23:33:09|2.4352
23:33:10|2.4416
23:33:10|2.4437
23:33:11|2.441
23:33:12|2.441
23:33:14|2.4469
23:33:15|2.4535
23:33:16|2.4503
23:33:17|2.4503
23:33:18|2.4503
23:33:19|2.4478
23:33:20|2.4478
23:33:20|2.4478
23:33:22|2.4478
23:33:22|2.4504
23:33:24|2.4504
23:33:24|2.4433
23:33:26|2.4433
23:33:26|2.4449
23:33:28|2.442
23:33:29|2.4422
23:33:30|2.4422
23:33:30|2.4488
23:33:32|2.4488
23:33:33|2.4438
23:33:33|2.4438
23:33:35|2.4441
23:33:36|2.44
23:33:37|2.4424
23:33:37|2.4384
23:33:39|2.4384
23:33:39|2.4403
23:33:41|2.4403
23:33:42|2.4386
23:33:42|2.4386
23:33:43|2.4386
23:33:44|2.4339
23:33:45|2.4325
23:33:47|2.4375
23:33:48|2.4375
23:33:48|2.4371
23:33:50|2.4311
23:33:50|2.4378
23:33:52|2.4378
23:33:52|2.4319
23:33:53|2.4355
23:33:56|2.4327
23:33:56|2.4327
23:33:57|2.4327
23:33:58|2.4327
23:33:59|2.4327
23:34:01|2.4327
23:34:02|2.4327
23:34:04|2.4327
23:34:04|2.4306
23:34:06|2.4306
23:34:07|2.4306
23:34:07|2.4337
23:34:09|2.4337
23:34:09|2.4338
23:34:11|2.4338
23:34:13|2.4382
23:34:13|2.4382
23:34:15|2.4382
23:34:16|2.4382
23:34:17|2.4353
23:34:17|2.4353
23:34:18|2.4361
23:34:20|2.4361
23:34:20|2.4361
23:34:22|2.4361
23:34:22|2.4361
23:34:23|2.4361
23:34:24|2.4361
23:34:26|2.4361
23:34:26|2.4387
23:34:27|2.4387
23:34:28|2.4387
23:34:30|2.4394
23:34:30|2.4394
23:34:31|2.4388
23:34:32|2.4388
23:34:33|2.4388
23:34:35|2.4388
23:34:36|2.4368
23:34:36|2.4368
23:34:37|2.4388
23:34:39|2.4388
23:34:39|2.4388
23:34:40|2.4388
23:34:41|2.4378
23:34:42|2.4378
23:34:43|2.4378
23:34:45|2.4375
23:34:46|2.4375
23:34:46|2.4405
23:34:48|2.4405
23:34:48|2.4405
23:34:49|2.4351
23:34:50|2.4378
23:34:51|2.4378
23:34:53|2.4378
23:34:53|2.4378
23:34:54|2.4378
23:34:57|2.4378
23:34:57|2.4355
23:34:58|2.4355
23:35:00|2.4355
23:35:00|2.4355
23:35:01|2.4355
23:35:03|2.4355
23:35:05|2.4355
23:35:06|2.4347
23:35:08|2.4347
23:35:08|2.4347
23:35:09|2.4347
23:35:11|2.4347
23:35:13|2.4347
23:35:13|2.4347
23:35:14|2.4347
23:35:16|2.4379
23:35:16|2.4361
23:35:17|2.4355
23:35:18|2.4313
23:35:20|2.4313
23:35:20|2.4313
23:35:21|2.4313
23:35:22|2.4313
23:35:23|2.4358
23:35:24|2.4344
23:35:25|2.4344
23:35:26|2.4344
23:35:27|2.442
23:35:28|2.443
23:35:29|2.443
23:35:30|2.443
23:35:31|2.443
23:35:32|2.443
23:35:33|2.4419
23:35:34|2.4419
23:35:35|2.4469
23:35:36|2.4469
23:35:37|2.4475
23:35:38|2.4464
23:35:39|2.4486
23:35:40|2.445
23:35:41|2.4421
23:35:42|2.4446
23:35:43|2.4446
23:35:44|2.4446
23:35:45|2.4446
23:35:46|2.4446
23:35:47|2.4452
23:35:48|2.4452
23:35:49|2.4452
23:35:50|2.4452
23:35:51|2.4441
23:35:52|2.4441
23:35:53|2.4441
23:35:54|2.4441
23:35:55|2.4441
23:35:57|2.446
23:35:59|2.446
23:36:01|2.4446
23:36:01|2.4446
23:36:03|2.446
23:36:04|2.446
23:36:05|2.446
23:36:07|2.446
23:36:08|2.446
23:36:09|2.4469
23:36:10|2.4469
23:36:12|2.4469
23:36:12|2.4469
23:36:14|2.4469
23:36:15|2.4469
23:36:15|2.4469
23:36:16|2.4469
23:36:17|2.4475
23:36:19|2.4475
23:36:20|2.4482
23:36:22|2.4482
23:36:23|2.4579
23:36:24|2.4553
23:36:25|2.4509
23:36:26|2.4529
23:36:27|2.4529
23:36:28|2.4529
23:36:29|2.4552
23:36:30|2.4552
23:36:31|2.4552
23:36:32|2.4552
23:36:33|2.4552
23:36:34|2.4552
23:36:35|2.4552
23:36:36|2.4602
23:36:37|2.4602
23:36:38|2.4553
23:36:39|2.4553
23:36:40|2.4553
23:36:41|2.4553
23:36:42|2.4564
23:36:43|2.4592
23:36:44|2.458
23:36:45|2.4585
23:36:46|2.4588
23:36:47|2.4584
23:36:48|2.4606
23:36:49|2.462
23:36:50|2.462
23:36:51|2.462
23:36:52|2.462
23:36:54|2.46
23:36:54|2.4584
23:36:56|2.4571
23:36:57|2.4571
23:36:57|2.457
23:36:59|2.457
23:37:00|2.457
23:37:02|2.4555
23:37:03|2.4555
23:37:04|2.4555
23:37:05|2.4555
23:37:06|2.457
23:37:06|2.4573
23:37:07|2.4573
23:37:10|2.4568
23:37:10|2.4568
23:37:12|2.4568
23:37:13|2.4568
23:37:13|2.4568
23:37:14|2.4568
23:37:15|2.4568
23:37:16|2.4555
23:37:17|2.4556
23:37:18|2.4556
23:37:19|2.4556
23:37:20|2.4556
23:37:21|2.4556
23:37:22|2.4556
23:37:23|2.4556
23:37:24|2.4556
23:37:25|2.4557
23:37:26|2.4556
23:37:27|2.4568
23:37:28|2.4568
23:37:29|2.4575
23:37:30|2.4575
23:37:31|2.4575
23:37:33|2.4575
23:37:33|2.4583
23:37:34|2.4583
23:37:35|2.4583
23:37:36|2.4562
23:37:37|2.4562
23:37:38|2.4538
23:37:39|2.4538
23:37:41|2.4538
23:37:42|2.4538
23:37:43|2.4538
23:37:44|2.4538
23:37:45|2.4538
23:37:46|2.4538
23:37:47|2.4538
23:37:48|2.4538
23:37:49|2.4538
23:37:50|2.4538
23:37:51|2.4538
23:37:52|2.4538
23:37:53|2.4538
23:37:54|2.4538
23:37:55|2.4538
23:37:56|2.4559
23:37:57|2.4538
23:37:58|2.4538
23:38:00|2.4538
23:38:01|2.4538
23:38:02|2.4538
23:38:03|2.4538
23:38:04|2.4552
23:38:05|2.4552
23:38:06|2.4552
23:38:07|2.4562
23:38:08|2.4562
23:38:09|2.4567
23:38:10|2.4567
23:38:11|2.4588
23:38:13|2.46
23:38:15|2.46
23:38:15|2.4562
23:38:16|2.4562
23:38:17|2.4562
23:38:18|2.4562
23:38:19|2.4562
23:38:20|2.4562
23:38:21|2.4586
23:38:22|2.4586
23:38:23|2.4586
23:38:24|2.4586
23:38:25|2.4586
23:38:27|2.4586
23:38:28|2.4586
23:38:28|2.4586
23:38:29|2.4586
23:38:30|2.4625
23:38:31|2.4625
23:38:32|2.4598
23:38:33|2.4598
23:38:35|2.4598
23:38:35|2.4604
23:38:36|2.4604
23:38:37|2.465
23:38:38|2.4629
23:38:39|2.4629
23:38:40|2.4629
23:38:41|2.4629
23:38:42|2.4629
23:38:43|2.4629
23:38:44|2.4629
23:38:45|2.4629
23:38:46|2.4616
23:38:47|2.4601
23:38:49|2.465
23:38:50|2.465
23:38:51|2.4649
23:38:52|2.4626
23:38:53|2.4625
23:38:54|2.4634
23:38:55|2.4634
23:38:56|2.4634
23:38:57|2.4637
23:38:58|2.4634
23:38:59|2.4634
23:39:01|2.4613
23:39:02|2.4565
23:39:04|2.4563
23:39:05|2.4538
23:39:06|2.4538
23:39:07|2.4517
23:39:09|2.4501
23:39:10|2.4503
23:39:11|2.4508
23:39:13|2.4487
23:39:14|2.4488
23:39:16|2.4488
23:39:17|2.447
23:39:17|2.446
23:39:18|2.4428
23:39:19|2.4428
23:39:20|2.4447
23:39:22|2.4458
23:39:22|2.4464
23:39:24|2.446
23:39:25|2.4499
23:39:26|2.4499
23:39:27|2.4445
23:39:28|2.4445
23:39:29|2.4445
23:39:30|2.4449
23:39:30|2.4457
23:39:32|2.4457
23:39:33|2.4438
23:39:34|2.4435
23:39:35|2.4426
23:39:36|2.4421
23:39:37|2.4421
23:39:38|2.4421
23:39:39|2.4421
23:39:40|2.4426
23:39:41|2.4416
23:39:42|2.4414
23:39:43|2.44
23:39:44|2.44
23:39:45|2.44
23:39:46|2.442
23:39:47|2.442
23:39:48|2.4396
23:39:49|2.4396
23:39:50|2.4379
23:39:51|2.4374
23:39:52|2.4397
23:39:53|2.4397
23:39:54|2.4397
23:39:55|2.4402
23:39:56|2.4401
23:39:57|2.4401
23:39:58|2.4401
23:39:59|2.4401
23:40:00|2.4413
23:40:02|2.4421
23:40:04|2.4435
23:40:05|2.4435
23:40:06|2.4429
23:40:08|2.4429
23:40:08|2.4429
23:40:09|2.4453
23:40:11|2.4463
23:40:12|2.446
23:40:13|2.4464
23:40:13|2.4464
23:40:16|2.4494
23:40:17|2.4494
23:40:18|2.4494
23:40:19|2.4466
23:40:20|2.4498
23:40:21|2.4474
23:40:22|2.4474
23:40:23|2.4474
23:40:24|2.4474
23:40:25|2.4483
23:40:26|2.4483
23:40:28|2.4483
23:40:29|2.4483
23:40:30|2.4483
23:40:30|2.4483
23:40:32|2.4483
23:40:33|2.4483
23:40:34|2.4483
23:40:34|2.45
23:40:36|2.45
23:40:37|2.45
23:40:38|2.45
23:40:39|2.45
23:40:40|2.4503
23:40:41|2.4503
23:40:41|2.4516
23:40:43|2.4501
23:40:44|2.4501
23:40:44|2.4501
23:40:46|2.4524
23:40:47|2.4524
23:40:47|2.4524
23:40:49|2.4524
23:40:49|2.4524
23:40:50|2.4524
23:40:52|2.4524
23:40:53|2.449
23:40:54|2.45
23:40:54|2.45
23:40:56|2.4481
23:40:56|2.4462
23:40:57|2.4462
23:40:59|2.4462
23:40:59|2.4466
23:41:01|2.4466
23:41:03|2.4462
23:41:05|2.4451
23:41:05|2.4451
23:41:06|2.4451
23:41:07|2.4448
23:41:09|2.4465
23:41:09|2.4465
23:41:10|2.4469
23:41:12|2.4468
23:41:13|2.4468
23:41:14|2.4468
23:41:15|2.4468
23:41:16|2.4468
23:41:17|2.4468
23:41:18|2.4468
23:41:19|2.4468
23:41:20|2.4436
23:41:21|2.4436
23:41:22|2.4436
23:41:23|2.4436
23:41:25|2.4436
23:41:26|2.4436
23:41:27|2.4436
23:41:28|2.4436
23:41:29|2.4408
23:41:30|2.4408
23:41:31|2.4408
23:41:32|2.4408
23:41:33|2.4408
23:41:34|2.4408
23:41:35|2.4419
23:41:36|2.4421
23:41:37|2.4389
23:41:38|2.4389
23:41:39|2.4389
23:41:40|2.4389
23:41:41|2.4389
23:41:42|2.4404
23:41:43|2.4404
23:41:44|2.4375
23:41:45|2.4375
23:41:46|2.4375
23:41:47|2.4375
23:41:48|2.4375
23:41:49|2.4375
23:41:50|2.4394
23:41:51|2.4394
23:41:52|2.4394
23:41:53|2.4394
23:41:54|2.4394
23:41:55|2.4386
23:41:56|2.4386
23:41:57|2.4386
23:41:58|2.4386
23:41:59|2.4375
23:42:00|2.4375
23:42:01|2.4375
23:42:02|2.4408
23:42:04|2.4426
23:42:05|2.4426
23:42:07|2.4426
23:42:09|2.4426
23:42:09|2.4435
23:42:10|2.4435
23:42:12|2.4435
23:42:12|2.4444
23:42:13|2.4444
23:42:14|2.4444
23:42:16|2.4444
23:42:16|2.4444
23:42:17|2.4444
23:42:19|2.4444
23:42:20|2.4417
23:42:21|2.4417
23:42:21|2.4417
23:42:22|2.4426
23:42:25|2.4426
23:42:25|2.4408
23:42:26|2.4408
23:42:27|2.4408
23:42:28|2.4408
23:42:30|2.4408
23:42:31|2.4408
23:42:32|2.4408
23:42:33|2.4408
23:42:34|2.4408
23:42:35|2.4408
23:42:36|2.4408
23:42:37|2.44
23:42:38|2.44
23:42:39|2.44
23:42:40|2.44
23:42:41|2.44
23:42:42|2.44
23:42:44|2.44
23:42:45|2.44
23:42:46|2.44
23:42:47|2.44
23:42:48|2.44
23:42:49|2.4361
23:42:50|2.4361
23:42:51|2.4361
23:42:52|2.4371
23:42:53|2.4371
23:42:54|2.4371
23:42:55|2.4371
23:42:56|2.4356
23:42:57|2.4333
23:42:58|2.4333
23:42:59|2.4314
23:43:00|2.4306
23:43:01|2.4336
23:43:02|2.4336
23:43:03|2.4284
23:43:05|2.4284
23:43:07|2.4337
23:43:08|2.4337
23:43:08|2.4337
23:43:09|2.4337
23:43:11|2.4337
23:43:12|2.4302
23:43:13|2.4302
23:43:15|2.4302
23:43:17|2.4302
23:43:18|2.4302
23:43:19|2.4302
23:43:20|2.4294
23:43:21|2.4294
23:43:22|2.4294
23:43:23|2.4294
23:43:23|2.4294
23:43:24|2.4272
23:43:26|2.4272
23:43:26|2.427
23:43:28|2.4245
23:43:28|2.4245
23:43:29|2.4245
23:43:31|2.4245
23:43:32|2.4323
23:43:33|2.4318
23:43:33|2.4334
23:43:36|2.4365
23:43:36|2.4365
23:43:38|2.4365
23:43:38|2.4326
23:43:39|2.4327
23:43:40|2.4256
23:43:41|2.4256
23:43:42|2.4256
23:43:43|2.4256
23:43:44|2.4256
23:43:45|2.4289
23:43:46|2.4289
23:43:47|2.4289
23:43:48|2.4289
23:43:49|2.4289
23:43:50|2.4308
23:43:51|2.4306
23:43:52|2.4306
23:43:53|2.4306
23:43:54|2.4306
23:43:55|2.4306
23:43:56|2.4306
23:43:57|2.4306
23:43:58|2.4306
23:43:59|2.4273
23:44:00|2.4273
23:44:01|2.4273
23:44:02|2.4307
23:44:03|2.4307
23:44:05|2.4307
23:44:07|2.4307
23:44:08|2.4307
23:44:09|2.4307
23:44:10|2.4307
23:44:11|2.4307
23:44:13|2.4307
23:44:14|2.4307
23:44:16|2.4259
23:44:16|2.4264
23:44:17|2.4264
23:44:19|2.4287
23:44:19|2.4287
23:44:21|2.4306
23:44:22|2.4334
23:44:23|2.4334
23:44:24|2.4224
23:44:25|2.4257
23:44:26|2.4309
23:44:27|2.4309
23:44:28|2.4309
23:44:29|2.4309
23:44:30|2.4309
23:44:31|2.4326
23:44:32|2.4343
23:44:33|2.4343
23:44:34|2.4343
23:44:35|2.4343
23:44:36|2.4343
23:44:37|2.429
23:44:38|2.429
23:44:39|2.429
23:44:40|2.429
23:44:41|2.429
23:44:43|2.429
23:44:44|2.429
23:44:45|2.429
23:44:45|2.429
23:44:47|2.429
23:44:48|2.429
23:44:49|2.429
23:44:50|2.429
23:44:50|2.429
23:44:52|2.429
23:44:53|2.429
23:44:55|2.4262
23:44:55|2.4262
23:44:56|2.4268
23:44:57|2.4268
23:44:58|2.4285
23:44:59|2.4256
23:45:00|2.4256
23:45:01|2.4256
23:45:02|2.4256
23:45:03|2.4274
23:45:04|2.4274
23:45:06|2.4239
23:45:08|2.4233
23:45:10|2.424
23:45:11|2.424
23:45:13|2.424
23:45:13|2.424
23:45:14|2.425
23:45:16|2.425
23:45:16|2.425
23:45:18|2.425
23:45:19|2.4238
23:45:20|2.4238
23:45:21|2.4191
23:45:22|2.4191
23:45:23|2.4218
23:45:24|2.4218
23:45:25|2.4163
23:45:26|2.4189
23:45:27|2.422
23:45:28|2.422
23:45:29|2.4199
23:45:30|2.4199
23:45:31|2.4199
23:45:32|2.4199
23:45:33|2.4199
23:45:34|2.4199
23:45:35|2.4193
23:45:36|2.4184
23:45:37|2.418
23:45:38|2.4162
23:45:39|2.4162
23:45:40|2.4135
23:45:41|2.4115
23:45:42|2.4115
23:45:43|2.4159
23:45:45|2.41
23:45:46|2.41
23:45:47|2.415
23:45:47|2.415
23:45:49|2.4158
23:45:49|2.4131
23:45:50|2.4131
23:45:52|2.4131
23:45:53|2.4131
23:45:54|2.4173
23:45:56|2.4173
23:45:56|2.4223
23:45:57|2.4223
23:45:58|2.424
23:45:59|2.424
23:46:00|2.424
23:46:01|2.424
23:46:02|2.424
23:46:03|2.424
23:46:04|2.424
23:46:06|2.427
23:46:08|2.427
23:46:09|2.4262
23:46:10|2.4262
23:46:12|2.4262
23:46:12|2.4276
23:46:13|2.424
23:46:14|2.424
23:46:17|2.424
23:46:18|2.424
23:46:18|2.424
23:46:19|2.4239
23:46:20|2.4239
23:46:21|2.4239
23:46:23|2.4239
23:46:23|2.4239
23:46:24|2.4239
23:46:25|2.4239
23:46:26|2.4229
23:46:27|2.4229
23:46:28|2.4215
23:46:29|2.4215
23:46:30|2.4215
23:46:31|2.4215
23:46:32|2.4215
23:46:33|2.4215
23:46:34|2.4215
23:46:35|2.4215
23:46:36|2.4215
23:46:37|2.4215
23:46:38|2.4215
23:46:39|2.4215
23:46:40|2.4215
23:46:41|2.4264
23:46:42|2.4264
23:46:43|2.4264
23:46:44|2.4264
23:46:45|2.4264
23:46:46|2.4264
23:46:47|2.4264
23:46:48|2.4272
23:46:49|2.4272
23:46:51|2.4272
23:46:51|2.4272
23:46:52|2.4272
23:46:53|2.4272
23:46:55|2.4272
23:46:55|2.4272
23:46:56|2.4272
23:46:57|2.4233
23:46:58|2.4264
23:47:00|2.4269
23:47:00|2.4269
23:47:01|2.4269
23:47:02|2.4269
23:47:03|2.4269
23:47:04|2.4269
23:47:05|2.4269
23:47:06|2.4247
23:47:08|2.4247
23:47:10|2.4247
23:47:12|2.4247
23:47:13|2.4247
23:47:14|2.4272
23:47:15|2.429
23:47:16|2.429
23:47:17|2.429
23:47:18|2.4247
23:47:19|2.424
23:47:20|2.4266
23:47:21|2.4267
23:47:22|2.4267
23:47:23|2.4267
23:47:24|2.4288
23:47:25|2.4288
23:47:26|2.4262
23:47:27|2.4262
23:47:28|2.4262
23:47:29|2.4262
23:47:30|2.4262
23:47:31|2.4244
23:47:32|2.4244
23:47:33|2.423
23:47:34|2.423
23:47:35|2.4265
23:47:36|2.4265
23:47:37|2.4265
23:47:38|2.4265
23:47:39|2.4265
23:47:40|2.4265
23:47:41|2.4265
23:47:42|2.4265
23:47:43|2.4265
23:47:44|2.4235
23:47:45|2.4229
23:47:46|2.4229
23:47:47|2.4229
23:47:48|2.4249
23:47:49|2.4243
23:47:50|2.4243
23:47:51|2.4243
23:47:52|2.4243
23:47:53|2.4243
23:47:54|2.4243
23:47:55|2.4193
23:47:56|2.4193
23:47:57|2.4193
23:47:58|2.4193
23:47:59|2.4193
23:48:00|2.4193
23:48:02|2.4228
23:48:03|2.4228
23:48:04|2.4228
23:48:05|2.4228
23:48:06|2.4207
23:48:07|2.4207
23:48:08|2.4207
23:48:10|2.4207
23:48:12|2.4207
23:48:13|2.4207
23:48:14|2.4207
23:48:15|2.4207
23:48:16|2.4216
23:48:18|2.4243
23:48:20|2.4261
23:48:22|2.4261
23:48:23|2.4261
23:48:23|2.4261
23:48:24|2.4281
23:48:26|2.4284
23:48:26|2.4288
23:48:27|2.4302
23:48:28|2.4344
23:48:30|2.4344
23:48:30|2.435
23:48:32|2.4355
23:48:33|2.4342
23:48:34|2.4342
23:48:35|2.4373
23:48:36|2.4373
23:48:37|2.4339
23:48:38|2.434
23:48:39|2.434
23:48:40|2.4366
23:48:41|2.4366
23:48:42|2.4366
23:48:43|2.4376
23:48:44|2.4383
23:48:45|2.4387
23:48:46|2.439
23:48:47|2.44
23:48:48|2.44
23:48:49|2.4387
23:48:50|2.4385
23:48:51|2.441
23:48:52|2.4426
23:48:53|2.4426
23:48:54|2.4426
23:48:55|2.4426
23:48:56|2.4426
23:48:57|2.4426
23:48:58|2.441
23:48:59|2.441
23:49:00|2.441
23:49:01|2.4479
23:49:02|2.4458
23:49:03|2.4449
23:49:04|2.4449
23:49:05|2.4467
23:49:06|2.4436
23:49:07|2.4405
23:49:08|2.4405
23:49:09|2.4405
23:49:11|2.443
23:49:13|2.444
23:49:14|2.444
23:49:16|2.444
23:49:17|2.4453
23:49:19|2.443
23:49:21|2.443
23:49:22|2.4408
23:49:23|2.4459
23:49:24|2.4459
23:49:25|2.4459
23:49:25|2.4459
23:49:26|2.4459
23:49:28|2.4407
23:49:29|2.4407
23:49:29|2.4377
23:49:30|2.4378
23:49:32|2.4349
23:49:32|2.4313
23:49:33|2.4337
23:49:35|2.4337
23:49:36|2.4337
23:49:36|2.4337
23:49:38|2.4316
23:49:39|2.4316
23:49:40|2.4292
23:49:40|2.4321
23:49:42|2.4321
23:49:44|2.4321
23:49:44|2.4321
23:49:45|2.4338
23:49:46|2.4338
23:49:47|2.4338
23:49:48|2.4338
23:49:49|2.4338
23:49:50|2.4345
23:49:51|2.4345
23:49:52|2.4345
23:49:53|2.4345
23:49:54|2.4345
23:49:55|2.4345
23:49:56|2.4345
23:49:57|2.4345
23:49:58|2.4345
23:49:59|2.4345
23:50:00|2.4345
23:50:01|2.4345
23:50:02|2.4345
23:50:03|2.4345
23:50:05|2.4345
23:50:05|2.4345
23:50:06|2.4354
23:50:07|2.4354
23:50:08|2.4354
23:50:10|2.4354
23:50:11|2.4354
23:50:13|2.4354
23:50:15|2.4349
23:50:15|2.4349
23:50:17|2.4349
23:50:19|2.435
23:50:20|2.4333
23:50:21|2.4333
23:50:22|2.4333
23:50:23|2.4345
23:50:24|2.433
23:50:25|2.433
23:50:26|2.433
23:50:27|2.433
23:50:27|2.433
23:50:29|2.433
23:50:30|2.433
23:50:31|2.433
23:50:32|2.433
23:50:33|2.433
23:50:34|2.433
23:50:35|2.4334
23:50:36|2.4334
23:50:37|2.4334
23:50:38|2.4334
23:50:39|2.4334
23:50:40|2.4315
23:50:41|2.4315
23:50:42|2.4315
23:50:43|2.4306
23:50:43|2.4306
23:50:45|2.4286
23:50:45|2.4286
23:50:46|2.4286
23:50:48|2.4286
23:50:49|2.4286
23:50:50|2.4286
23:50:51|2.4286
23:50:52|2.4286
23:50:52|2.4286
23:50:54|2.4286
23:50:55|2.4286
23:50:56|2.4286
23:50:57|2.4286
23:50:58|2.4286
23:50:58|2.4286
23:51:00|2.4261
23:51:01|2.4261
23:51:01|2.4252
23:51:03|2.4252
23:51:04|2.4252
23:51:05|2.4252
23:51:05|2.4233
23:51:07|2.4233
23:51:07|2.4234
23:51:09|2.4234
23:51:10|2.4261
23:51:11|2.4218
23:51:13|2.4187
23:51:15|2.4186
23:51:15|2.4188
23:51:16|2.4188
23:51:18|2.4189
23:51:19|2.4189
23:51:20|2.4183
23:51:21|2.4173
23:51:22|2.4215
23:51:23|2.4215
23:51:24|2.4177
23:51:25|2.4178
23:51:26|2.4197
23:51:27|2.4197
23:51:28|2.4197
23:51:29|2.4197
23:51:30|2.4197
23:51:31|2.4183
23:51:32|2.418
23:51:33|2.418
23:51:34|2.418
23:51:35|2.418
23:51:36|2.418
23:51:37|2.418
23:51:38|2.4173
23:51:39|2.4173
23:51:40|2.4176
23:51:41|2.4147
23:51:42|2.4147
23:51:43|2.4147
23:51:44|2.4147
23:51:45|2.4151
23:51:46|2.4134
23:51:47|2.4134
23:51:48|2.4109
23:51:49|2.4109
23:51:50|2.4128
23:51:51|2.4115
23:51:52|2.4103
23:51:53|2.4103
23:51:54|2.4088
23:51:55|2.4092
23:51:56|2.4092
23:51:57|2.4107
23:51:58|2.4066
23:51:59|2.4076
23:52:00|2.4047
23:52:01|2.4048
23:52:02|2.404
23:52:03|2.4039
23:52:04|2.4044
23:52:05|2.4063
23:52:06|2.4063
23:52:07|2.4053
23:52:08|2.4053
23:52:09|2.4062
23:52:10|2.4062
23:52:11|2.406
23:52:12|2.406
23:52:14|2.4068
23:52:16|2.4068
23:52:18|2.4099
23:52:18|2.4108
23:52:20|2.4103
23:52:22|2.4103
23:52:23|2.4112
23:52:24|2.4112
23:52:25|2.4112
23:52:26|2.4112
23:52:27|2.4112
23:52:28|2.4112
23:52:29|2.4112
23:52:30|2.4112
23:52:31|2.4112
23:52:32|2.4112
23:52:33|2.4112
23:52:34|2.4112
23:52:35|2.4112
23:52:36|2.4112
23:52:37|2.4112
23:52:38|2.4112
23:52:39|2.4112
23:52:40|2.4097
23:52:41|2.4083
23:52:42|2.4083
23:52:43|2.4062
23:52:44|2.4062
23:52:45|2.4062
23:52:46|2.4079
23:52:47|2.4079
23:52:48|2.4079
23:52:49|2.4079
23:52:50|2.4079
23:52:51|2.4079
23:52:52|2.4079
23:52:53|2.4079
23:52:54|2.4079
23:52:55|2.4079
23:52:56|2.4079
23:52:57|2.4079
23:52:58|2.406
23:52:59|2.406
23:53:00|2.4069
23:53:01|2.4069
23:53:02|2.4069
23:53:03|2.4069
23:53:04|2.4069
23:53:05|2.4069
23:53:06|2.4076
23:53:07|2.4076
23:53:08|2.4076
23:53:09|2.4076
23:53:10|2.4076
23:53:11|2.4076
23:53:12|2.4076
23:53:13|2.4076
23:53:15|2.4076
23:53:16|2.4076
23:53:16|2.4076
23:53:18|2.4029
23:53:18|2.4029
23:53:20|2.4029
23:53:21|2.4029
23:53:22|2.4029
23:53:23|2.4029
23:53:25|2.4029
23:53:26|2.4029
23:53:28|2.4086
23:53:28|2.4111
23:53:30|2.4111
23:53:31|2.4111
23:53:32|2.4111
23:53:33|2.4111
23:53:35|2.4066
23:53:36|2.4066
23:53:37|2.4066
23:53:38|2.4073
23:53:38|2.4073
23:53:40|2.4073
23:53:41|2.4073
23:53:42|2.4073
23:53:43|2.4076
23:53:44|2.4077
23:53:46|2.4058
23:53:46|2.4058
23:53:47|2.4117
23:53:48|2.4117
23:53:49|2.4117
23:53:51|2.4117
23:53:51|2.4077
23:53:52|2.4077
23:53:54|2.4085
23:53:54|2.4085
23:53:55|2.4085
23:53:56|2.4085
23:53:57|2.4063
23:53:58|2.4063
23:54:00|2.4063
23:54:01|2.4063
23:54:02|2.4063
23:54:03|2.4063
23:54:03|2.4063
23:54:04|2.4063
23:54:05|2.4063
23:54:07|2.4063
23:54:07|2.4063
23:54:08|2.4063
23:54:10|2.4077
23:54:11|2.4077
23:54:11|2.4077
23:54:12|2.4085
23:54:13|2.4085
23:54:16|2.4085
23:54:17|2.4085
23:54:18|2.4085
23:54:19|2.4112
23:54:20|2.4102
23:54:22|2.4094
23:54:24|2.4094
23:54:26|2.4094
23:54:26|2.4089
23:54:28|2.4089
23:54:28|2.4089
23:54:29|2.4089
23:54:30|2.4089
23:54:31|2.4063
23:54:32|2.4063
23:54:33|2.405
23:54:34|2.4063
23:54:35|2.4063
23:54:36|2.4063
23:54:37|2.4047
23:54:38|2.4047
23:54:40|2.405
23:54:41|2.4064
23:54:42|2.4081
23:54:43|2.4081
23:54:44|2.4073
23:54:45|2.4081
23:54:46|2.4081
23:54:47|2.4081
23:54:48|2.4081
23:54:49|2.4081
23:54:50|2.4081
23:54:51|2.4081
23:54:52|2.4081
23:54:53|2.4081
23:54:54|2.4081
23:54:55|2.4081
23:54:56|2.4081
23:54:57|2.4057
23:54:58|2.4057
23:54:59|2.4057
23:55:00|2.4057
23:55:01|2.4051
23:55:02|2.4051
23:55:03|2.4051
23:55:04|2.4051
23:55:05|2.4029
23:55:06|2.4029
23:55:07|2.4021
23:55:08|2.4017
23:55:09|2.4016
23:55:10|2.4016
23:55:11|2.4016
23:55:12|2.4016
23:55:13|2.4004
23:55:14|2.4004
23:55:15|2.4
23:55:17|2.4
23:55:18|2.4016
23:55:20|2.4016
23:55:20|2.4016
23:55:21|2.4032
23:55:22|2.4032
23:55:23|2.4031
23:55:24|2.4031
23:55:25|2.4022
23:55:26|2.4022
23:55:27|2.4022
23:55:28|2.4022
23:55:29|2.4022
23:55:31|2.4022
23:55:32|2.4034
23:55:33|2.4034
23:55:34|2.4034
23:55:35|2.4
23:55:36|2.4
23:55:37|2.4
23:55:38|2.3995
23:55:39|2.3995
23:55:41|2.3971
23:55:41|2.3971
23:55:43|2.3971
23:55:44|2.3971
23:55:45|2.3971
23:55:46|2.3971
23:55:47|2.397
23:55:48|2.397
23:55:49|2.4
23:55:50|2.4
23:55:51|2.4
23:55:52|2.4
23:55:53|2.3978
23:55:54|2.3978
23:55:55|2.3993
23:55:56|2.3993
23:55:57|2.3993
23:55:58|2.3997
23:55:59|2.3997
23:56:00|2.3997
23:56:01|2.4
23:56:02|2.4
23:56:03|2.4
23:56:04|2.4
23:56:05|2.3994
23:56:06|2.3994
23:56:07|2.3984
23:56:08|2.3986
23:56:09|2.3986
23:56:10|2.3986
23:56:11|2.3979
23:56:12|2.3979
23:56:13|2.3987
23:56:14|2.3987
23:56:15|2.3987
23:56:16|2.3986
23:56:18|2.3986
23:56:19|2.3987
23:56:20|2.3987
23:56:21|2.3988
23:56:22|2.3988
23:56:23|2.3986
23:56:25|2.4005
23:56:26|2.4004
23:56:27|2.4004
23:56:28|2.4011
23:56:29|2.4011
23:56:30|2.4011
23:56:30|2.4011
23:56:32|2.4011
23:56:32|2.4004
23:56:33|2.4004
23:56:34|2.3984
23:56:35|2.3984
23:56:37|2.3984
23:56:37|2.3984
23:56:39|2.3984
23:56:39|2.3997
23:56:41|2.3997
23:56:42|2.3997
23:56:43|2.3986
23:56:43|2.401
23:56:45|2.401
23:56:46|2.401
23:56:47|2.4011
23:56:48|2.4011
23:56:48|2.402
23:56:49|2.402
23:56:51|2.402
23:56:51|2.4006
23:56:52|2.4006
23:56:53|2.4006
23:56:54|2.4021
23:56:55|2.4021
23:56:57|2.4021
23:56:58|2.4047
23:56:58|2.4033
23:56:59|2.4033
23:57:00|2.4033
23:57:03|2.4033
23:57:03|2.4049
23:57:05|2.4055
23:57:06|2.4047
23:57:07|2.4088
23:57:08|2.4088
23:57:09|2.4115
23:57:10|2.4115
23:57:11|2.411
23:57:12|2.411
23:57:13|2.411
23:57:14|2.4069
23:57:15|2.4069
23:57:16|2.4069
23:57:17|2.4102
23:57:19|2.4074
23:57:20|2.4074
23:57:21|2.4074
23:57:23|2.4074
23:57:23|2.4074
23:57:26|2.4074
23:57:26|2.4082
23:57:28|2.4082
23:57:30|2.4082
23:57:31|2.4084
23:57:32|2.4082
23:57:33|2.4082
23:57:33|2.4066
23:57:35|2.4057
23:57:36|2.4056
23:57:36|2.4064
23:57:38|2.4064
23:57:38|2.4064
23:57:40|2.4064
23:57:41|2.4064
23:57:42|2.4064
23:57:42|2.4035
23:57:43|2.4035
23:57:45|2.4027
23:57:46|2.4027
23:57:47|2.4018
23:57:48|2.4025
23:57:49|2.4025
23:57:50|2.4025
23:57:51|2.4025
23:57:53|2.4025
23:57:53|2.4025
23:57:54|2.4025
23:57:55|2.4015
23:57:56|2.4005
23:57:57|2.4005
23:57:58|2.4015
23:57:59|2.4016
23:58:00|2.4016
23:58:01|2.4016
23:58:02|2.4016
23:58:04|2.4025
23:58:04|2.4025
23:58:05|2.4025
23:58:06|2.4025
23:58:07|2.4037
23:58:08|2.4037
23:58:09|2.4031
23:58:10|2.4031
23:58:11|2.4031
23:58:12|2.4031
23:58:14|2.4036
23:58:15|2.4056
23:58:16|2.4056
23:58:17|2.4056
23:58:18|2.4056
23:58:20|2.4051
23:58:21|2.4055
23:58:23|2.4055
23:58:25|2.4055
23:58:25|2.4055
23:58:27|2.4053
23:58:28|2.4037
23:58:28|2.4037
23:58:29|2.4037
23:58:30|2.405
23:58:31|2.4051
23:58:32|2.4051
23:58:33|2.4051
23:58:34|2.4051
23:58:35|2.4051
23:58:37|2.4063
23:58:37|2.4063
23:58:38|2.4063
23:58:39|2.4063
23:58:40|2.4063
23:58:41|2.4063
23:58:42|2.4063
23:58:43|2.4063
23:58:44|2.4059
23:58:45|2.4059
23:58:46|2.4063
23:58:47|2.4063
23:58:48|2.4065
23:58:49|2.4073
23:58:50|2.4074
23:58:51|2.4064
23:58:53|2.4064
23:58:53|2.4064
23:58:54|2.4064
23:58:55|2.4064
23:58:56|2.4064
23:58:57|2.4064
23:58:58|2.4064
23:58:59|2.4064
23:59:00|2.4077
23:59:01|2.408
23:59:02|2.4083
23:59:03|2.4093
23:59:04|2.4093
23:59:05|2.4093
23:59:07|2.4093
23:59:07|2.4093
23:59:08|2.4136
23:59:09|2.4126
23:59:10|2.4126
23:59:11|2.4173
23:59:12|2.4173
23:59:13|2.4154
23:59:14|2.4154
23:59:15|2.4163
23:59:16|2.4163
23:59:17|2.4163
23:59:18|2.4169
23:59:20|2.4169
23:59:22|2.4172
23:59:23|2.4191
23:59:25|2.42
23:59:27|2.42
23:59:27|2.4199
23:59:29|2.4261
23:59:31|2.4216
23:59:33|2.426
23:59:34|2.4234
23:59:36|2.4221
23:59:37|2.4221
23:59:37|2.4221
23:59:39|2.4221
23:59:39|2.4221
23:59:41|2.423
23:59:42|2.4265
23:59:43|2.4279
23:59:44|2.4279
23:59:45|2.4259
23:59:46|2.4279
23:59:47|2.4279
23:59:48|2.4326
23:59:49|2.4303
23:59:50|2.4303
23:59:51|2.4336
23:59:52|2.4308
23:59:53|2.4355
23:59:54|2.4319
23:59:55|2.433
23:59:56|2.4366
23:59:57|2.4366
23:59:58|2.4393
23:59:59|2.4343