00:00:00|1.3439
00:00:01|1.3439
00:00:02|1.3439
00:00:03|1.3439
00:00:04|1.3439
00:00:05|1.3439
00:00:06|1.3439
00:00:07|1.3439
00:00:08|1.3439
00:00:09|1.3439
00:00:10|1.3439
00:00:11|1.3439
00:00:12|1.3439
00:00:13|1.3439
00:00:14|1.3439
00:00:15|1.3439
00:00:16|1.3439
00:00:17|1.3439
00:00:18|1.3439
00:00:19|1.3439
00:00:20|1.3439
00:00:21|1.3439
00:00:22|1.3439
00:00:24|1.3442
00:00:24|1.3442
00:00:25|1.3442
00:00:26|1.3442
00:00:27|1.3442
00:00:28|1.3442
00:00:30|1.3442
00:00:30|1.3442
00:00:32|1.3442
00:00:32|1.3442
00:00:34|1.3442
00:00:35|1.3442
00:00:36|1.3442
00:00:37|1.3442
00:00:37|1.3442
00:00:39|1.3442
00:00:39|1.3442
00:00:40|1.3442
00:00:42|1.3442
00:00:43|1.3442
00:00:43|1.3442
00:00:45|1.3442
00:00:46|1.3442
00:00:47|1.3442
00:00:48|1.3442
00:00:49|1.3442
00:00:50|1.3442
00:00:50|1.3442
00:00:52|1.3442
00:00:53|1.3442
00:00:55|1.3442
00:00:55|1.3442
00:00:56|1.3442
00:00:57|1.3442
00:00:58|1.3442
00:00:59|1.3442
00:01:00|1.3442
00:01:01|1.3442
00:01:02|1.3442
00:01:03|1.3427
00:01:04|1.3427
00:01:05|1.3427
00:01:06|1.3427
00:01:07|1.3427
00:01:08|1.3427
00:01:09|1.3427
00:01:10|1.3427
00:01:11|1.3427
00:01:12|1.3427
00:01:13|1.3427
00:01:14|1.3427
00:01:15|1.3427
00:01:16|1.3427
00:01:17|1.3427
00:01:18|1.3427
00:01:19|1.3427
00:01:20|1.3427
00:01:22|1.3427
00:01:23|1.3427
00:01:24|1.3427
00:01:25|1.3427
00:01:26|1.3427
00:01:27|1.3427
00:01:28|1.3427
00:01:29|1.3427
00:01:30|1.3427
00:01:31|1.3427
00:01:32|1.3427
00:01:33|1.3427
00:01:34|1.3427
00:01:35|1.3427
00:01:36|1.3427
00:01:37|1.3427
00:01:38|1.3427
00:01:39|1.3427
00:01:40|1.3427
00:01:41|1.3427
00:01:42|1.3427
00:01:43|1.3427
00:01:44|1.3427
00:01:45|1.3427
00:01:46|1.3427
00:01:47|1.3427
00:01:48|1.3427
00:01:49|1.3427
00:01:50|1.3427
00:01:51|1.3427
00:01:52|1.3427
00:01:53|1.3427
00:01:54|1.3427
00:01:55|1.3427
00:01:56|1.3427
00:01:57|1.3427
00:01:58|1.3427
00:01:59|1.3427
00:02:00|1.3427
00:02:01|1.3427
00:02:02|1.343
00:02:03|1.343
00:02:04|1.343
00:02:05|1.343
00:02:06|1.343
00:02:07|1.343
00:02:09|1.343
00:02:09|1.3432
00:02:10|1.3432
00:02:11|1.3432
00:02:12|1.3432
00:02:13|1.3432
00:02:14|1.3432
00:02:15|1.3432
00:02:16|1.3432
00:02:17|1.3432
00:02:18|1.3432
00:02:19|1.3432
00:02:20|1.3432
00:02:21|1.3432
00:02:23|1.3432
00:02:24|1.3432
00:02:25|1.3432
00:02:26|1.3432
00:02:28|1.3432
00:02:28|1.3432
00:02:29|1.3432
00:02:30|1.3432
00:02:31|1.3432
00:02:32|1.3432
00:02:33|1.3432
00:02:34|1.3432
00:02:35|1.3432
00:02:36|1.3432
00:02:37|1.3432
00:02:38|1.3432
00:02:39|1.3432
00:02:40|1.3432
00:02:41|1.3432
00:02:42|1.3443
00:02:43|1.3443
00:02:44|1.3443
00:02:45|1.3443
00:02:46|1.3443
00:02:47|1.3443
00:02:48|1.3432
00:02:49|1.3432
00:02:50|1.3432
00:02:51|1.3432
00:02:52|1.3432
00:02:53|1.3432
00:02:54|1.3432
00:02:55|1.3432
00:02:56|1.3432
00:02:57|1.3432
00:02:58|1.3432
00:02:59|1.3432
00:03:00|1.3432
00:03:01|1.3432
00:03:02|1.3432
00:03:03|1.3432
00:03:04|1.3432
00:03:05|1.3434
00:03:06|1.3434
00:03:07|1.3434
00:03:08|1.3434
00:03:09|1.3434
00:03:10|1.3434
00:03:11|1.3434
00:03:12|1.3434
00:03:13|1.3434
00:03:14|1.3434
00:03:15|1.3434
00:03:16|1.3434
00:03:17|1.3434
00:03:18|1.3434
00:03:19|1.3434
00:03:20|1.3434
00:03:21|1.3434
00:03:22|1.3434
00:03:24|1.3434
00:03:25|1.3434
00:03:26|1.3434
00:03:27|1.3434
00:03:28|1.3434
00:03:30|1.3434
00:03:30|1.3434
00:03:31|1.3434
00:03:32|1.3434
00:03:33|1.342
00:03:34|1.342
00:03:35|1.342
00:03:37|1.342
00:03:38|1.342
00:03:39|1.342
00:03:39|1.342
00:03:40|1.342
00:03:41|1.342
00:03:43|1.342
00:03:43|1.342
00:03:45|1.342
00:03:46|1.342
00:03:46|1.342
00:03:47|1.3431
00:03:49|1.3431
00:03:50|1.3435
00:03:50|1.3435
00:03:51|1.3435
00:03:53|1.3435
00:03:54|1.3435
00:03:55|1.3435
00:03:55|1.3435
00:03:56|1.3435
00:03:58|1.3429
00:03:59|1.3429
00:04:00|1.3429
00:04:00|1.3429
00:04:01|1.3429
00:04:03|1.3429
00:04:03|1.3429
00:04:04|1.3429
00:04:06|1.3429
00:04:07|1.3429
00:04:07|1.3429
00:04:09|1.3429
00:04:10|1.342
00:04:11|1.342
00:04:12|1.342
00:04:12|1.342
00:04:13|1.342
00:04:15|1.342
00:04:15|1.342
00:04:17|1.342
00:04:17|1.342
00:04:19|1.342
00:04:20|1.342
00:04:21|1.342
00:04:22|1.342
00:04:23|1.342
00:04:24|1.342
00:04:26|1.342
00:04:27|1.342
00:04:28|1.342
00:04:29|1.342
00:04:30|1.342
00:04:30|1.342
00:04:32|1.342
00:04:32|1.342
00:04:34|1.342
00:04:35|1.342
00:04:36|1.342
00:04:37|1.342
00:04:38|1.342
00:04:39|1.342
00:04:40|1.342
00:04:41|1.342
00:04:42|1.342
00:04:43|1.342
00:04:44|1.342
00:04:45|1.342
00:04:46|1.342
00:04:47|1.342
00:04:48|1.342
00:04:49|1.342
00:04:50|1.342
00:04:51|1.342
00:04:52|1.342
00:04:53|1.342
00:04:54|1.342
00:04:55|1.342
00:04:56|1.342
00:04:57|1.342
00:04:58|1.342
00:04:59|1.342
00:05:00|1.342
00:05:01|1.342
00:05:02|1.342
00:05:03|1.3441
00:05:04|1.3441
00:05:05|1.3441
00:05:06|1.3441
00:05:07|1.3441
00:05:08|1.3441
00:05:09|1.3441
00:05:10|1.3441
00:05:11|1.3441
00:05:12|1.3441
00:05:13|1.3441
00:05:14|1.3441
00:05:15|1.3441
00:05:16|1.3441
00:05:17|1.3441
00:05:18|1.3441
00:05:19|1.3441
00:05:20|1.3441
00:05:21|1.3441
00:05:22|1.3441
00:05:23|1.3441
00:05:24|1.3441
00:05:26|1.3441
00:05:26|1.3441
00:05:28|1.3441
00:05:29|1.3441
00:05:30|1.3441
00:05:31|1.3441
00:05:32|1.3441
00:05:34|1.3441
00:05:34|1.3441
00:05:36|1.3441
00:05:36|1.3441
00:05:38|1.3441
00:05:39|1.3441
00:05:39|1.3441
00:05:40|1.3441
00:05:42|1.3441
00:05:42|1.3441
00:05:44|1.3441
00:05:45|1.3441
00:05:46|1.3441
00:05:46|1.3441
00:05:48|1.345
00:05:49|1.345
00:05:49|1.345
00:05:51|1.345
00:05:51|1.345
00:05:52|1.345
00:05:53|1.345
00:05:55|1.3443
00:05:56|1.3443
00:05:57|1.3443
00:05:58|1.3443
00:05:59|1.3443
00:06:00|1.3443
00:06:01|1.3443
00:06:02|1.3443
00:06:03|1.3443
00:06:04|1.3443
00:06:05|1.3443
00:06:06|1.3449
00:06:07|1.3449
00:06:08|1.3449
00:06:09|1.3449
00:06:10|1.3449
00:06:11|1.3449
00:06:12|1.3449
00:06:13|1.3449
00:06:14|1.3449
00:06:15|1.3449
00:06:16|1.3449
00:06:17|1.3449
00:06:18|1.3449
00:06:19|1.3449
00:06:20|1.3449
00:06:21|1.3449
00:06:22|1.3449
00:06:23|1.3449
00:06:24|1.3449
00:06:25|1.3449
00:06:26|1.3449
00:06:27|1.3449
00:06:28|1.3449
00:06:29|1.3449
00:06:31|1.3449
00:06:31|1.3449
00:06:32|1.3449
00:06:33|1.3449
00:06:34|1.3449
00:06:36|1.3449
00:06:37|1.3449
00:06:37|1.3451
00:06:38|1.3451
00:06:39|1.3451
00:06:41|1.3451
00:06:41|1.3451
00:06:43|1.3451
00:06:43|1.3451
00:06:45|1.3451
00:06:45|1.3451
00:06:46|1.3451
00:06:47|1.3451
00:06:49|1.3451
00:06:49|1.3451
00:06:51|1.3451
00:06:51|1.3451
00:06:52|1.3451
00:06:53|1.3451
00:06:54|1.3451
00:06:55|1.3451
00:06:56|1.3451
00:06:58|1.3451
00:06:59|1.3451
00:06:59|1.3451
00:07:01|1.3451
00:07:01|1.3451
00:07:02|1.3451
00:07:04|1.3451
00:07:05|1.3451
00:07:06|1.3451
00:07:07|1.3451
00:07:08|1.3451
00:07:09|1.3451
00:07:10|1.3451
00:07:11|1.3451
00:07:11|1.3451
00:07:12|1.3451
00:07:14|1.3451
00:07:14|1.3451
00:07:16|1.3451
00:07:16|1.3451
00:07:18|1.3451
00:07:18|1.3451
00:07:20|1.3451
00:07:20|1.3451
00:07:22|1.3451
00:07:23|1.3451
00:07:23|1.3451
00:07:24|1.3451
00:07:26|1.3451
00:07:26|1.3451
00:07:28|1.3451
00:07:30|1.3451
00:07:31|1.3451
00:07:32|1.3451
00:07:33|1.3451
00:07:33|1.3451
00:07:35|1.3451
00:07:36|1.3451
00:07:37|1.3451
00:07:38|1.3451
00:07:39|1.3451
00:07:40|1.3451
00:07:41|1.3451
00:07:42|1.3451
00:07:43|1.3451
00:07:44|1.3451
00:07:45|1.3451
00:07:46|1.3451
00:07:47|1.3451
00:07:48|1.3451
00:07:49|1.3451
00:07:50|1.3451
00:07:51|1.3451
00:07:52|1.3451
00:07:53|1.3451
00:07:54|1.3451
00:07:55|1.3451
00:07:56|1.3451
00:07:57|1.3451
00:07:58|1.3451
00:07:59|1.3451
00:08:00|1.3451
00:08:01|1.3451
00:08:02|1.3451
00:08:03|1.3451
00:08:04|1.3451
00:08:05|1.3451
00:08:06|1.3451
00:08:07|1.3451
00:08:08|1.3451
00:08:09|1.3451
00:08:11|1.3451
00:08:11|1.3451
00:08:12|1.3451
00:08:13|1.3451
00:08:14|1.3451
00:08:15|1.3451
00:08:16|1.3451
00:08:17|1.3451
00:08:18|1.3451
00:08:19|1.3451
00:08:20|1.3451
00:08:21|1.3451
00:08:22|1.3451
00:08:23|1.3451
00:08:24|1.3451
00:08:25|1.3451
00:08:27|1.3451
00:08:28|1.3451
00:08:29|1.3451
00:08:30|1.3451
00:08:31|1.3451
00:08:32|1.3451
00:08:34|1.3451
00:08:34|1.3451
00:08:35|1.3451
00:08:36|1.3451
00:08:37|1.3451
00:08:38|1.3451
00:08:39|1.3451
00:08:40|1.3451
00:08:41|1.3451
00:08:42|1.3451
00:08:43|1.3451
00:08:44|1.3451
00:08:45|1.3451
00:08:46|1.3451
00:08:47|1.3451
00:08:48|1.3451
00:08:49|1.3451
00:08:50|1.3451
00:08:51|1.3451
00:08:52|1.3451
00:08:53|1.3451
00:08:54|1.3451
00:08:55|1.3451
00:08:56|1.3451
00:08:57|1.3451
00:08:58|1.3451
00:08:59|1.3423
00:09:00|1.3423
00:09:01|1.3423
00:09:02|1.3423
00:09:03|1.3423
00:09:04|1.3421
00:09:05|1.3421
00:09:06|1.3421
00:09:07|1.3421
00:09:08|1.3421
00:09:09|1.3421
00:09:10|1.3421
00:09:11|1.3421
00:09:12|1.3421
00:09:13|1.3421
00:09:14|1.3421
00:09:15|1.3394
00:09:16|1.3394
00:09:17|1.3408
00:09:18|1.3408
00:09:19|1.3408
00:09:20|1.3408
00:09:22|1.3396
00:09:22|1.3396
00:09:23|1.3396
00:09:24|1.3396
00:09:25|1.3396
00:09:26|1.3404
00:09:27|1.3404
00:09:29|1.3404
00:09:30|1.3404
00:09:31|1.3404
00:09:32|1.3404
00:09:33|1.3404
00:09:34|1.3404
00:09:35|1.3404
00:09:36|1.3404
00:09:37|1.3404
00:09:38|1.3404
00:09:39|1.3404
00:09:40|1.3404
00:09:41|1.3404
00:09:42|1.3404
00:09:43|1.3404
00:09:44|1.3404
00:09:45|1.3404
00:09:47|1.3404
00:09:47|1.3404
00:09:48|1.3404
00:09:49|1.3404
00:09:50|1.3404
00:09:51|1.3404
00:09:52|1.3404
00:09:53|1.3404
00:09:54|1.3404
00:09:55|1.3404
00:09:57|1.3404
00:09:57|1.3404
00:09:58|1.3404
00:09:59|1.3404
00:10:00|1.3404
00:10:02|1.3404
00:10:02|1.3404
00:10:04|1.3404
00:10:05|1.3401
00:10:06|1.3401
00:10:07|1.3401
00:10:07|1.3401
00:10:09|1.3401
00:10:10|1.3401
00:10:11|1.3401
00:10:12|1.3401
00:10:12|1.3401
00:10:14|1.3401
00:10:15|1.3401
00:10:16|1.3401
00:10:17|1.3401
00:10:17|1.3401
00:10:19|1.3401
00:10:19|1.3401
00:10:21|1.3401
00:10:22|1.3401
00:10:23|1.3401
00:10:24|1.3401
00:10:24|1.3401
00:10:26|1.3401
00:10:27|1.3401
00:10:27|1.3401
00:10:29|1.3403
00:10:30|1.3403
00:10:31|1.3403
00:10:33|1.3403
00:10:34|1.3403
00:10:35|1.3403
00:10:35|1.3403
00:10:37|1.3384
00:10:38|1.3384
00:10:39|1.3384
00:10:40|1.3384
00:10:41|1.3384
00:10:42|1.3384
00:10:43|1.3397
00:10:44|1.3385
00:10:45|1.3385
00:10:46|1.3379
00:10:47|1.3379
00:10:48|1.3389
00:10:49|1.3389
00:10:50|1.3389
00:10:51|1.3389
00:10:52|1.3389
00:10:53|1.3389
00:10:54|1.3389
00:10:55|1.3389
00:10:56|1.3389
00:10:57|1.3389
00:10:58|1.3391
00:10:59|1.3391
00:11:00|1.3391
00:11:01|1.3391
00:11:02|1.3391
00:11:03|1.3391
00:11:04|1.339
00:11:05|1.339
00:11:06|1.339
00:11:07|1.339
00:11:08|1.3393
00:11:09|1.3393
00:11:10|1.3393
00:11:12|1.3393
00:11:12|1.3393
00:11:13|1.3393
00:11:14|1.3393
00:11:15|1.3393
00:11:16|1.3393
00:11:17|1.3393
00:11:18|1.3393
00:11:19|1.3393
00:11:20|1.3393
00:11:21|1.3393
00:11:22|1.3393
00:11:23|1.3393
00:11:24|1.3378
00:11:25|1.3375
00:11:26|1.3364
00:11:27|1.3364
00:11:28|1.3364
00:11:29|1.3364
00:11:30|1.3364
00:11:32|1.3364
00:11:33|1.3365
00:11:34|1.3365
00:11:36|1.3365
00:11:36|1.3365
00:11:37|1.3365
00:11:38|1.3365
00:11:40|1.3365
00:11:40|1.3365
00:11:41|1.3365
00:11:42|1.3365
00:11:43|1.3365
00:11:45|1.3365
00:11:46|1.3365
00:11:46|1.3365
00:11:48|1.3365
00:11:48|1.3365
00:11:50|1.3365
00:11:51|1.3365
00:11:51|1.3365
00:11:53|1.3365
00:11:54|1.3365
00:11:55|1.3365
00:11:56|1.3362
00:11:57|1.3362
00:11:58|1.3362
00:11:59|1.3362
00:12:00|1.3362
00:12:01|1.3362
00:12:02|1.3362
00:12:03|1.3362
00:12:04|1.3362
00:12:05|1.3362
00:12:06|1.3362
00:12:07|1.3362
00:12:08|1.3362
00:12:09|1.3362
00:12:10|1.3362
00:12:11|1.3362
00:12:12|1.3362
00:12:13|1.3362
00:12:14|1.3362
00:12:15|1.3362
00:12:16|1.3362
00:12:17|1.3362
00:12:18|1.3362
00:12:19|1.3362
00:12:20|1.3362
00:12:21|1.3362
00:12:22|1.3362
00:12:23|1.3362
00:12:24|1.3362
00:12:25|1.3362
00:12:26|1.3362
00:12:27|1.3362
00:12:28|1.3362
00:12:29|1.3362
00:12:30|1.3362
00:12:31|1.3365
00:12:33|1.3365
00:12:33|1.3365
00:12:35|1.3365
00:12:36|1.3365
00:12:37|1.3365
00:12:38|1.3365
00:12:39|1.3365
00:12:40|1.3365
00:12:41|1.3365
00:12:42|1.3365
00:12:43|1.3365
00:12:44|1.3374
00:12:45|1.3374
00:12:46|1.3374
00:12:47|1.3374
00:12:48|1.3374
00:12:49|1.3362
00:12:50|1.3358
00:12:51|1.3358
00:12:52|1.3358
00:12:53|1.3358
00:12:54|1.3358
00:12:55|1.3358
00:12:56|1.3358
00:12:57|1.3358
00:12:58|1.3358
00:12:59|1.3358
00:13:00|1.3355
00:13:01|1.3355
00:13:02|1.3355
00:13:03|1.3355
00:13:04|1.3355
00:13:05|1.3355
00:13:06|1.3355
00:13:07|1.3355
00:13:08|1.3355
00:13:09|1.3355
00:13:10|1.3355
00:13:11|1.3355
00:13:12|1.3355
00:13:13|1.3355
00:13:14|1.3351
00:13:15|1.3351
00:13:16|1.335
00:13:17|1.335
00:13:18|1.335
00:13:19|1.335
00:13:20|1.335
00:13:21|1.335
00:13:22|1.335
00:13:23|1.335
00:13:24|1.335
00:13:25|1.335
00:13:26|1.335
00:13:27|1.335
00:13:28|1.335
00:13:29|1.335
00:13:30|1.335
00:13:31|1.335
00:13:32|1.335
00:13:34|1.335
00:13:34|1.335
00:13:36|1.3353
00:13:37|1.3353
00:13:38|1.3353
00:13:39|1.3353
00:13:39|1.3353
00:13:41|1.3353
00:13:42|1.3353
00:13:43|1.335
00:13:44|1.335
00:13:45|1.335
00:13:46|1.335
00:13:47|1.3348
00:13:48|1.3352
00:13:49|1.3352
00:13:50|1.3352
00:13:51|1.3352
00:13:52|1.3352
00:13:53|1.3352
00:13:54|1.3352
00:13:55|1.3352
00:13:56|1.3352
00:13:57|1.3352
00:13:58|1.3352
00:13:59|1.3352
00:14:00|1.3352
00:14:01|1.3352
00:14:02|1.3352
00:14:03|1.3352
00:14:04|1.3352
00:14:05|1.3352
00:14:06|1.3352
00:14:07|1.3352
00:14:08|1.3352
00:14:09|1.3352
00:14:10|1.3352
00:14:11|1.3352
00:14:12|1.3352
00:14:13|1.3352
00:14:14|1.3352
00:14:15|1.3352
00:14:16|1.3352
00:14:17|1.3352
00:14:18|1.3352
00:14:19|1.3352
00:14:20|1.3352
00:14:21|1.3352
00:14:22|1.3352
00:14:23|1.3352
00:14:24|1.3352
00:14:25|1.3352
00:14:26|1.3352
00:14:27|1.3352
00:14:28|1.3352
00:14:29|1.3352
00:14:30|1.3352
00:14:31|1.3352
00:14:32|1.3352
00:14:33|1.3352
00:14:34|1.3352
00:14:36|1.3352
00:14:36|1.3352
00:14:37|1.3352
00:14:38|1.3352
00:14:39|1.3352
00:14:41|1.3352
00:14:42|1.3352
00:14:43|1.3352
00:14:44|1.3352
00:14:45|1.3352
00:14:46|1.3352
00:14:47|1.3352
00:14:48|1.3352
00:14:49|1.3352
00:14:50|1.3352
00:14:51|1.3357
00:14:51|1.3357
00:14:52|1.3357
00:14:54|1.3357
00:14:55|1.3357
00:14:55|1.3357
00:14:56|1.3349
00:14:58|1.3349
00:14:59|1.3349
00:15:00|1.3349
00:15:01|1.3349
00:15:02|1.3349
00:15:03|1.3349
00:15:04|1.3349
00:15:05|1.3349
00:15:06|1.3349
00:15:07|1.3349
00:15:08|1.3349
00:15:09|1.3349
00:15:10|1.3349
00:15:11|1.3349
00:15:12|1.3349
00:15:13|1.3349
00:15:14|1.3349
00:15:15|1.3349
00:15:16|1.3349
00:15:17|1.3349
00:15:18|1.3349
00:15:19|1.3349
00:15:20|1.3349
00:15:21|1.3349
00:15:22|1.3349
00:15:23|1.3349
00:15:24|1.3349
00:15:25|1.3349
00:15:26|1.3349
00:15:27|1.3349
00:15:28|1.3349
00:15:29|1.3349
00:15:30|1.3349
00:15:31|1.3349
00:15:32|1.3349
00:15:33|1.3349
00:15:34|1.3349
00:15:35|1.3349
00:15:36|1.3349
00:15:38|1.3349
00:15:39|1.337
00:15:40|1.337
00:15:41|1.337
00:15:42|1.337
00:15:43|1.337
00:15:44|1.337
00:15:45|1.337
00:15:46|1.337
00:15:47|1.337
00:15:48|1.3363
00:15:49|1.3363
00:15:50|1.3363
00:15:51|1.3363
00:15:52|1.3363
00:15:53|1.3357
00:15:54|1.3357
00:15:55|1.3357
00:15:56|1.3357
00:15:57|1.3357
00:15:58|1.3357
00:15:59|1.3357
00:16:00|1.3357
00:16:01|1.3357
00:16:02|1.3357
00:16:03|1.3357
00:16:04|1.3357
00:16:05|1.3357
00:16:06|1.3348
00:16:07|1.3348
00:16:08|1.3344
00:16:09|1.3344
00:16:10|1.3338
00:16:11|1.3338
00:16:12|1.3339
00:16:13|1.3339
00:16:14|1.3343
00:16:15|1.3343
00:16:16|1.3343
00:16:17|1.3343
00:16:18|1.3343
00:16:19|1.3343
00:16:20|1.3343
00:16:21|1.3343
00:16:22|1.3343
00:16:23|1.3343
00:16:24|1.3351
00:16:25|1.3351
00:16:26|1.3352
00:16:27|1.3352
00:16:28|1.3352
00:16:29|1.3352
00:16:30|1.3352
00:16:31|1.3352
00:16:32|1.3356
00:16:33|1.3356
00:16:34|1.3356
00:16:35|1.3356
00:16:36|1.3356
00:16:37|1.3356
00:16:38|1.3356
00:16:39|1.3356
00:16:41|1.3356
00:16:41|1.3356
00:16:42|1.3348
00:16:43|1.3348
00:16:45|1.3348
00:16:45|1.3348
00:16:47|1.3348
00:16:48|1.3348
00:16:49|1.3348
00:16:49|1.3348
00:16:50|1.3348
00:16:52|1.3348
00:16:52|1.3348
00:16:54|1.3348
00:16:55|1.3348
00:16:55|1.3348
00:16:57|1.3348
00:16:57|1.3348
00:16:58|1.3348
00:17:00|1.3348
00:17:01|1.3348
00:17:01|1.3348
00:17:02|1.3348
00:17:03|1.3348
00:17:05|1.3348
00:17:06|1.3348
00:17:07|1.3348
00:17:08|1.3348
00:17:08|1.3348
00:17:10|1.3354
00:17:11|1.3354
00:17:12|1.3354
00:17:12|1.3354
00:17:14|1.3354
00:17:14|1.3354
00:17:16|1.3354
00:17:17|1.3354
00:17:17|1.3354
00:17:19|1.3354
00:17:20|1.3354
00:17:21|1.3354
00:17:21|1.3362
00:17:22|1.3362
00:17:23|1.3362
00:17:25|1.3362
00:17:26|1.3362
00:17:27|1.3362
00:17:28|1.3362
00:17:29|1.3362
00:17:30|1.3362
00:17:31|1.3362
00:17:32|1.3362
00:17:33|1.3361
00:17:34|1.3361
00:17:35|1.3361
00:17:36|1.3361
00:17:37|1.3361
00:17:38|1.3361
00:17:40|1.3361
00:17:40|1.3361
00:17:41|1.3361
00:17:42|1.3361
00:17:43|1.3361
00:17:44|1.3361
00:17:45|1.3361
00:17:46|1.3361
00:17:47|1.3361
00:17:48|1.3361
00:17:49|1.3361
00:17:50|1.3361
00:17:51|1.3361
00:17:52|1.3377
00:17:53|1.3396
00:17:54|1.3396
00:17:55|1.3396
00:17:56|1.3396
00:17:57|1.3396
00:17:58|1.3396
00:17:59|1.3396
00:18:00|1.3396
00:18:02|1.3396
00:18:03|1.3396
00:18:04|1.3396
00:18:04|1.3396
00:18:06|1.3396
00:18:07|1.3385
00:18:08|1.3385
00:18:09|1.3385
00:18:10|1.3385
00:18:11|1.3385
00:18:12|1.3385
00:18:13|1.3385
00:18:14|1.3385
00:18:15|1.3385
00:18:16|1.3385
00:18:17|1.3385
00:18:18|1.3385
00:18:20|1.3385
00:18:20|1.3385
00:18:21|1.3385
00:18:22|1.3385
00:18:23|1.3385
00:18:24|1.3385
00:18:25|1.3385
00:18:26|1.3385
00:18:27|1.3385
00:18:28|1.3385
00:18:29|1.3385
00:18:30|1.3385
00:18:31|1.3385
00:18:32|1.3385
00:18:33|1.3385
00:18:34|1.3385
00:18:35|1.3385
00:18:36|1.3385
00:18:37|1.3385
00:18:39|1.3385
00:18:40|1.3385
00:18:40|1.3385
00:18:42|1.3385
00:18:43|1.3385
00:18:44|1.3385
00:18:45|1.3385
00:18:47|1.3385
00:18:47|1.3385
00:18:49|1.3385
00:18:50|1.3385
00:18:51|1.3385
00:18:51|1.3385
00:18:53|1.3385
00:18:53|1.3385
00:18:55|1.3385
00:18:56|1.3385
00:18:57|1.3385
00:18:58|1.3385
00:18:59|1.3385
00:19:00|1.3385
00:19:01|1.3385
00:19:02|1.3385
00:19:03|1.3385
00:19:04|1.3385
00:19:05|1.3385
00:19:06|1.3385
00:19:07|1.3385
00:19:08|1.3385
00:19:09|1.3385
00:19:10|1.3385
00:19:11|1.3385
00:19:12|1.3385
00:19:13|1.3385
00:19:14|1.3385
00:19:15|1.3385
00:19:16|1.3385
00:19:17|1.3385
00:19:18|1.3385
00:19:19|1.3385
00:19:20|1.3385
00:19:21|1.3385
00:19:22|1.3385
00:19:23|1.3385
00:19:24|1.3385
00:19:25|1.3385
00:19:26|1.3385
00:19:27|1.3385
00:19:28|1.3385
00:19:29|1.3385
00:19:30|1.3385
00:19:31|1.3385
00:19:32|1.3385
00:19:33|1.3385
00:19:34|1.3385
00:19:35|1.3385
00:19:36|1.3385
00:19:37|1.3385
00:19:38|1.3385
00:19:40|1.3385
00:19:41|1.3385
00:19:41|1.3385
00:19:42|1.3385
00:19:44|1.3406
00:19:45|1.3406
00:19:46|1.3408
00:19:47|1.3408
00:19:48|1.3408
00:19:49|1.3408
00:19:50|1.3408
00:19:51|1.3408
00:19:52|1.3408
00:19:53|1.3408
00:19:54|1.3408
00:19:55|1.3408
00:19:56|1.3408
00:19:57|1.3408
00:19:58|1.3408
00:19:59|1.3408
00:20:00|1.3408
00:20:01|1.3408
00:20:02|1.3408
00:20:03|1.3408
00:20:04|1.3408
00:20:05|1.3408
00:20:06|1.3408
00:20:07|1.3408
00:20:08|1.3408
00:20:09|1.3408
00:20:10|1.3408
00:20:11|1.3408
00:20:12|1.3408
00:20:13|1.3408
00:20:14|1.3408
00:20:15|1.3408
00:20:16|1.3408
00:20:17|1.3408
00:20:18|1.3408
00:20:19|1.3408
00:20:20|1.3408
00:20:21|1.3408
00:20:22|1.3408
00:20:23|1.3408
00:20:24|1.3408
00:20:25|1.3408
00:20:26|1.3408
00:20:27|1.3408
00:20:28|1.3408
00:20:29|1.3408
00:20:30|1.3408
00:20:31|1.3408
00:20:32|1.3408
00:20:33|1.3408
00:20:34|1.3408
00:20:35|1.3408
00:20:36|1.3408
00:20:37|1.3408
00:20:38|1.3408
00:20:39|1.3408
00:20:41|1.3408
00:20:42|1.3408
00:20:43|1.3408
00:20:44|1.3408
00:20:45|1.3408
00:20:46|1.3408
00:20:47|1.3408
00:20:48|1.3426
00:20:49|1.3426
00:20:50|1.3426
00:20:51|1.3426
00:20:52|1.3426
00:20:53|1.3426
00:20:54|1.3426
00:20:55|1.3426
00:20:56|1.3434
00:20:57|1.3434
00:20:58|1.3434
00:20:59|1.3434
00:21:00|1.3434
00:21:01|1.3434
00:21:02|1.3434
00:21:04|1.3434
00:21:04|1.3434
00:21:05|1.3434
00:21:06|1.3443
00:21:07|1.3443
00:21:08|1.3443
00:21:09|1.3443
00:21:10|1.3443
00:21:11|1.3443
00:21:12|1.3443
00:21:13|1.3443
00:21:14|1.3443
00:21:15|1.3443
00:21:16|1.3443
00:21:17|1.3443
00:21:18|1.3443
00:21:19|1.3443
00:21:20|1.3443
00:21:21|1.3456
00:21:22|1.3456
00:21:23|1.3456
00:21:24|1.3456
00:21:25|1.3456
00:21:26|1.3456
00:21:27|1.3456
00:21:28|1.3456
00:21:29|1.3456
00:21:30|1.3456
00:21:31|1.3456
00:21:32|1.3456
00:21:33|1.3456
00:21:34|1.3456
00:21:35|1.3456
00:21:36|1.3456
00:21:37|1.3456
00:21:38|1.3456
00:21:39|1.3456
00:21:40|1.3456
00:21:42|1.3456
00:21:43|1.3456
00:21:44|1.3456
00:21:45|1.3456
00:21:46|1.3456
00:21:48|1.3456
00:21:49|1.3456
00:21:49|1.3456
00:21:50|1.3456
00:21:51|1.3456
00:21:52|1.3456
00:21:54|1.3456
00:21:55|1.3456
00:21:56|1.3456
00:21:57|1.3456
00:21:57|1.3456
00:21:58|1.3456
00:21:59|1.3456
00:22:01|1.3456
00:22:02|1.3456
00:22:03|1.3456
00:22:04|1.3456
00:22:05|1.3456
00:22:06|1.3456
00:22:07|1.3456
00:22:08|1.3456
00:22:09|1.3456
00:22:10|1.3456
00:22:11|1.3456
00:22:13|1.3456
00:22:13|1.3456
00:22:14|1.3456
00:22:16|1.3456
00:22:16|1.3456
00:22:18|1.3456
00:22:18|1.3456
00:22:19|1.3456
00:22:20|1.3456
00:22:22|1.3456
00:22:23|1.3456
00:22:23|1.3456
00:22:24|1.3456
00:22:25|1.3456
00:22:26|1.3456
00:22:27|1.3456
00:22:28|1.3456
00:22:30|1.3456
00:22:31|1.3456
00:22:31|1.3456
00:22:32|1.3456
00:22:33|1.3456
00:22:35|1.3456
00:22:35|1.3456
00:22:36|1.3456
00:22:37|1.3456
00:22:39|1.3456
00:22:39|1.3456
00:22:40|1.3456
00:22:42|1.3456
00:22:43|1.3456
00:22:43|1.3456
00:22:45|1.3456
00:22:46|1.3456
00:22:47|1.3456
00:22:49|1.3456
00:22:49|1.3456
00:22:51|1.3456
00:22:52|1.3456
00:22:53|1.3456
00:22:54|1.3456
00:22:56|1.3456
00:22:56|1.3456
00:22:57|1.3456
00:22:58|1.3456
00:22:59|1.3456
00:23:00|1.3456
00:23:01|1.3456
00:23:02|1.3456
00:23:03|1.3456
00:23:04|1.3456
00:23:05|1.3456
00:23:06|1.3456
00:23:07|1.3456
00:23:08|1.3456
00:23:09|1.3482
00:23:10|1.3482
00:23:11|1.3482
00:23:12|1.3482
00:23:13|1.3482
00:23:14|1.3482
00:23:15|1.3482
00:23:16|1.3482
00:23:17|1.3482
00:23:18|1.3482
00:23:19|1.3482
00:23:20|1.3482
00:23:21|1.3482
00:23:22|1.3482
00:23:23|1.3482
00:23:24|1.3482
00:23:25|1.3482
00:23:26|1.3482
00:23:27|1.3482
00:23:28|1.3482
00:23:29|1.3482
00:23:30|1.3482
00:23:31|1.3482
00:23:32|1.3482
00:23:33|1.3482
00:23:34|1.3482
00:23:35|1.3482
00:23:36|1.3482
00:23:37|1.3482
00:23:38|1.348
00:23:39|1.348
00:23:40|1.348
00:23:41|1.348
00:23:42|1.348
00:23:44|1.348
00:23:45|1.348
00:23:45|1.348
00:23:47|1.348
00:23:48|1.348
00:23:50|1.348
00:23:51|1.348
00:23:52|1.348
00:23:53|1.348
00:23:53|1.348
00:23:55|1.348
00:23:56|1.348
00:23:57|1.348
00:23:58|1.348
00:23:59|1.348
00:24:00|1.348
00:24:00|1.348
00:24:02|1.348
00:24:03|1.3484
00:24:04|1.3484
00:24:05|1.3484
00:24:06|1.3484
00:24:07|1.3484
00:24:07|1.3484
00:24:09|1.3484
00:24:10|1.3484
00:24:11|1.3484
00:24:12|1.3484
00:24:13|1.3484
00:24:14|1.3484
00:24:15|1.3484
00:24:15|1.3484
00:24:17|1.3484
00:24:17|1.3484
00:24:18|1.3484
00:24:20|1.3484
00:24:21|1.3484
00:24:22|1.3484
00:24:23|1.3484
00:24:24|1.3484
00:24:25|1.3484
00:24:26|1.3484
00:24:27|1.3484
00:24:28|1.3484
00:24:29|1.3484
00:24:30|1.3484
00:24:31|1.3484
00:24:32|1.3484
00:24:33|1.35
00:24:34|1.35
00:24:35|1.35
00:24:35|1.3503
00:24:37|1.3503
00:24:38|1.3503
00:24:39|1.3503
00:24:40|1.3503
00:24:41|1.3503
00:24:41|1.3503
00:24:42|1.3506
00:24:43|1.3506
00:24:45|1.3506
00:24:46|1.3506
00:24:47|1.3506
00:24:49|1.3506
00:24:50|1.3506
00:24:51|1.3506
00:24:52|1.3506
00:24:53|1.3506
00:24:54|1.3506
00:24:55|1.3506
00:24:56|1.3506
00:24:57|1.3506
00:24:58|1.3506
00:24:59|1.3506
00:25:00|1.3506
00:25:01|1.3506
00:25:02|1.3506
00:25:03|1.3506
00:25:04|1.3506
00:25:05|1.3506
00:25:06|1.3506
00:25:07|1.3506
00:25:08|1.3506
00:25:09|1.3506
00:25:10|1.3506
00:25:11|1.3506
00:25:12|1.3506
00:25:13|1.3506
00:25:14|1.3506
00:25:15|1.3506
00:25:16|1.3506
00:25:17|1.3506
00:25:18|1.3506
00:25:19|1.3506
00:25:20|1.3506
00:25:21|1.3506
00:25:22|1.3506
00:25:23|1.3506
00:25:24|1.3506
00:25:25|1.3506
00:25:26|1.3506
00:25:27|1.3506
00:25:28|1.3506
00:25:29|1.3506
00:25:30|1.3506
00:25:31|1.3535
00:25:32|1.3535
00:25:33|1.3535
00:25:34|1.3535
00:25:35|1.3535
00:25:36|1.3535
00:25:37|1.3535
00:25:38|1.3535
00:25:39|1.3535
00:25:40|1.3535
00:25:41|1.3529
00:25:42|1.3529
00:25:43|1.3529
00:25:44|1.3529
00:25:45|1.3529
00:25:47|1.3529
00:25:48|1.3543
00:25:48|1.3543
00:25:49|1.3543
00:25:50|1.3543
00:25:52|1.3543
00:25:53|1.3543
00:25:54|1.3543
00:25:55|1.3543
00:25:56|1.3543
00:25:57|1.3543
00:25:58|1.3543
00:25:59|1.3543
00:26:00|1.3543
00:26:01|1.3543
00:26:02|1.3543
00:26:03|1.3543
00:26:03|1.3543
00:26:05|1.3543
00:26:06|1.3543
00:26:07|1.3543
00:26:08|1.3543
00:26:09|1.3543
00:26:10|1.3543
00:26:11|1.3543
00:26:12|1.3543
00:26:13|1.3543
00:26:14|1.3543
00:26:15|1.3543
00:26:16|1.3543
00:26:17|1.3543
00:26:18|1.3543
00:26:19|1.3543
00:26:20|1.3543
00:26:21|1.3543
00:26:22|1.3544
00:26:23|1.3544
00:26:24|1.3544
00:26:25|1.3544
00:26:26|1.3544
00:26:27|1.3544
00:26:28|1.3544
00:26:29|1.3544
00:26:30|1.3544
00:26:31|1.3544
00:26:32|1.3544
00:26:33|1.3544
00:26:34|1.3544
00:26:35|1.3544
00:26:36|1.3544
00:26:37|1.3544
00:26:38|1.3543
00:26:39|1.3543
00:26:40|1.3543
00:26:41|1.3543
00:26:42|1.3543
00:26:43|1.3543
00:26:44|1.3544
00:26:45|1.3544
00:26:46|1.3544
00:26:48|1.3544
00:26:48|1.3544
00:26:50|1.3544
00:26:51|1.3544
00:26:52|1.3544
00:26:53|1.3544
00:26:54|1.3544
00:26:55|1.3544
00:26:56|1.3544
00:26:57|1.3544
00:26:59|1.3544
00:26:59|1.3544
00:27:00|1.3544
00:27:02|1.3544
00:27:03|1.3544
00:27:04|1.3544
00:27:05|1.3544
00:27:06|1.3544
00:27:06|1.3544
00:27:08|1.3544
00:27:08|1.3544
00:27:09|1.3544
00:27:10|1.3544
00:27:12|1.3544
00:27:13|1.3544
00:27:13|1.3544
00:27:14|1.3544
00:27:16|1.3544
00:27:16|1.3544
00:27:18|1.3544
00:27:18|1.3544
00:27:20|1.3544
00:27:20|1.3544
00:27:22|1.3544
00:27:23|1.3544
00:27:23|1.3544
00:27:25|1.356
00:27:25|1.356
00:27:26|1.356
00:27:27|1.356
00:27:29|1.356
00:27:29|1.356
00:27:30|1.356
00:27:31|1.356
00:27:32|1.356
00:27:34|1.356
00:27:34|1.356
00:27:35|1.356
00:27:37|1.356
00:27:38|1.356
00:27:39|1.356
00:27:39|1.3557
00:27:40|1.3557
00:27:42|1.3557
00:27:42|1.3557
00:27:44|1.3557
00:27:44|1.3557
00:27:46|1.3557
00:27:47|1.3557
00:27:48|1.3557
00:27:49|1.3557
00:27:51|1.3557
00:27:51|1.3557
00:27:53|1.3557
00:27:54|1.3557
00:27:55|1.3557
00:27:56|1.3557
00:27:57|1.3557
00:27:58|1.3557
00:27:59|1.3557
00:28:00|1.3557
00:28:01|1.3557
00:28:02|1.3557
00:28:03|1.3557
00:28:04|1.3557
00:28:05|1.3557
00:28:06|1.3557
00:28:07|1.3557
00:28:08|1.3557
00:28:09|1.3557
00:28:10|1.3557
00:28:11|1.3557
00:28:12|1.3557
00:28:13|1.3557
00:28:14|1.3557
00:28:15|1.3557
00:28:16|1.3557
00:28:17|1.3557
00:28:18|1.3557
00:28:19|1.3557
00:28:20|1.3557
00:28:21|1.3557
00:28:22|1.3557
00:28:23|1.3557
00:28:24|1.3557
00:28:25|1.3557
00:28:26|1.3557
00:28:27|1.3557
00:28:28|1.3557
00:28:29|1.3557
00:28:30|1.3557
00:28:31|1.3557
00:28:32|1.3557
00:28:33|1.3557
00:28:34|1.3557
00:28:35|1.3557
00:28:36|1.3557
00:28:37|1.3557
00:28:38|1.3557
00:28:39|1.3557
00:28:40|1.3557
00:28:41|1.3557
00:28:42|1.3557
00:28:43|1.3557
00:28:44|1.3557
00:28:45|1.3557
00:28:46|1.3557
00:28:48|1.3557
00:28:49|1.3557
00:28:49|1.3557
00:28:51|1.3557
00:28:52|1.3557
00:28:53|1.3557
00:28:55|1.3557
00:28:55|1.3557
00:28:57|1.3557
00:28:58|1.3557
00:28:59|1.3557
00:29:00|1.3538
00:29:01|1.3538
00:29:02|1.3538
00:29:03|1.3538
00:29:03|1.3538
00:29:04|1.3538
00:29:06|1.3538
00:29:06|1.3538
00:29:07|1.3538
00:29:09|1.3538
00:29:09|1.3538
00:29:10|1.3538
00:29:12|1.3538
00:29:13|1.3538
00:29:13|1.3538
00:29:15|1.3538
00:29:16|1.3538
00:29:16|1.3538
00:29:17|1.3538
00:29:19|1.3538
00:29:20|1.3538
00:29:21|1.3538
00:29:22|1.3538
00:29:23|1.3538
00:29:24|1.3538
00:29:24|1.3538
00:29:25|1.3538
00:29:27|1.3538
00:29:28|1.3538
00:29:28|1.3538
00:29:30|1.3593
00:29:31|1.3592
00:29:31|1.3592
00:29:33|1.3592
00:29:33|1.3592
00:29:35|1.3592
00:29:36|1.3592
00:29:37|1.3592
00:29:37|1.3592
00:29:39|1.3592
00:29:40|1.3592
00:29:41|1.3592
00:29:41|1.3592
00:29:43|1.3592
00:29:44|1.3592
00:29:45|1.3592
00:29:46|1.3592
00:29:47|1.3592
00:29:47|1.3592
00:29:49|1.3592
00:29:51|1.3592
00:29:51|1.3592
00:29:52|1.3592
00:29:53|1.3592
00:29:54|1.3592
00:29:55|1.3592
00:29:56|1.3592
00:29:57|1.3592
00:29:58|1.3592
00:30:00|1.3592
00:30:01|1.3592
00:30:02|1.3592
00:30:03|1.3592
00:30:03|1.3592
00:30:04|1.3592
00:30:05|1.3592
00:30:07|1.3592
00:30:08|1.3592
00:30:09|1.3592
00:30:10|1.3592
00:30:11|1.3592
00:30:11|1.3592
00:30:12|1.3592
00:30:13|1.3592
00:30:15|1.3592
00:30:16|1.3592
00:30:17|1.3592
00:30:18|1.3592
00:30:19|1.3592
00:30:19|1.3592
00:30:21|1.3592
00:30:21|1.3592
00:30:23|1.3592
00:30:24|1.3592
00:30:25|1.3592
00:30:26|1.3592
00:30:27|1.3592
00:30:29|1.3592
00:30:29|1.3592
00:30:30|1.3592
00:30:31|1.3592
00:30:32|1.3592
00:30:33|1.3592
00:30:34|1.3592
00:30:35|1.3592
00:30:36|1.3592
00:30:37|1.3592
00:30:38|1.3592
00:30:39|1.3592
00:30:40|1.3592
00:30:41|1.3592
00:30:42|1.3592
00:30:43|1.3592
00:30:44|1.3592
00:30:46|1.3592
00:30:47|1.3592
00:30:48|1.3592
00:30:48|1.3592
00:30:50|1.3592
00:30:52|1.3592
00:30:52|1.3592
00:30:54|1.3592
00:30:55|1.3592
00:30:56|1.3592
00:30:56|1.3592
00:30:57|1.3592
00:30:59|1.3592
00:31:00|1.3592
00:31:01|1.3592
00:31:02|1.3592
00:31:03|1.3592
00:31:04|1.3592
00:31:05|1.3592
00:31:06|1.3592
00:31:07|1.3592
00:31:08|1.3592
00:31:09|1.3592
00:31:10|1.3592
00:31:11|1.3592
00:31:12|1.3592
00:31:13|1.3592
00:31:14|1.3592
00:31:15|1.3592
00:31:16|1.3592
00:31:17|1.3592
00:31:18|1.3592
00:31:19|1.3574
00:31:20|1.3574
00:31:21|1.3574
00:31:23|1.3574
00:31:23|1.3574
00:31:24|1.3574
00:31:25|1.3574
00:31:26|1.3574
00:31:27|1.3574
00:31:28|1.3587
00:31:29|1.3587
00:31:30|1.3587
00:31:31|1.3587
00:31:32|1.3587
00:31:33|1.3587
00:31:34|1.3587
00:31:35|1.3587
00:31:36|1.3587
00:31:37|1.3587
00:31:38|1.3587
00:31:39|1.3587
00:31:40|1.3587
00:31:41|1.3587
00:31:42|1.3587
00:31:43|1.3587
00:31:45|1.3587
00:31:45|1.3587
00:31:46|1.3587
00:31:47|1.3587
00:31:49|1.3587
00:31:49|1.3587
00:31:51|1.3587
00:31:52|1.3587
00:31:53|1.3587
00:31:54|1.3587
00:31:55|1.3587
00:31:56|1.3587
00:31:57|1.3587
00:31:58|1.3587
00:31:59|1.3587
00:32:00|1.3587
00:32:01|1.3587
00:32:02|1.3587
00:32:03|1.3587
00:32:05|1.3587
00:32:06|1.3586
00:32:07|1.3586
00:32:08|1.3586
00:32:09|1.3586
00:32:09|1.3586
00:32:11|1.3586
00:32:12|1.3586
00:32:13|1.3586
00:32:13|1.3586
00:32:15|1.3586
00:32:15|1.3586
00:32:17|1.3586
00:32:18|1.3586
00:32:19|1.3586
00:32:20|1.3586
00:32:20|1.3586
00:32:22|1.3586
00:32:23|1.3586
00:32:24|1.3586
00:32:24|1.3586
00:32:26|1.3586
00:32:27|1.3586
00:32:28|1.3586
00:32:29|1.3586
00:32:30|1.3586
00:32:31|1.3586
00:32:31|1.3586
00:32:33|1.3586
00:32:34|1.3586
00:32:34|1.3586
00:32:36|1.3586
00:32:36|1.3586
00:32:37|1.3586
00:32:39|1.3586
00:32:40|1.3606
00:32:41|1.3606
00:32:42|1.3606
00:32:43|1.3606
00:32:43|1.3606
00:32:45|1.3606
00:32:46|1.3606
00:32:46|1.3606
00:32:48|1.3606
00:32:49|1.3606
00:32:49|1.3606
00:32:50|1.3606
00:32:52|1.3606
00:32:53|1.3606
00:32:55|1.3606
00:32:55|1.3606
00:32:56|1.3606
00:32:58|1.3606
00:32:58|1.3606
00:32:59|1.3606
00:33:00|1.3606
00:33:02|1.3606
00:33:03|1.3606
00:33:04|1.3606
00:33:05|1.3606
00:33:06|1.3606
00:33:07|1.3606
00:33:08|1.3606
00:33:09|1.3606
00:33:10|1.3606
00:33:10|1.3606
00:33:12|1.3606
00:33:13|1.3606
00:33:14|1.3606
00:33:15|1.3606
00:33:15|1.3606
00:33:17|1.3606
00:33:18|1.3606
00:33:19|1.3606
00:33:19|1.3606
00:33:21|1.3606
00:33:22|1.3606
00:33:23|1.3606
00:33:23|1.3606
00:33:24|1.3606
00:33:26|1.3606
00:33:26|1.3606
00:33:28|1.3606
00:33:29|1.3606
00:33:29|1.3606
00:33:31|1.3606
00:33:32|1.3606
00:33:33|1.3606
00:33:34|1.3606
00:33:35|1.3606
00:33:36|1.3606
00:33:37|1.3606
00:33:38|1.3606
00:33:39|1.357
00:33:40|1.357
00:33:41|1.3587
00:33:42|1.3587
00:33:43|1.3587
00:33:44|1.3587
00:33:45|1.3587
00:33:46|1.3585
00:33:47|1.3585
00:33:48|1.3585
00:33:49|1.3585
00:33:50|1.3585
00:33:51|1.3585
00:33:52|1.3585
00:33:54|1.3585
00:33:55|1.3585
00:33:56|1.3585
00:33:57|1.3585
00:33:58|1.3585
00:33:59|1.3585
00:34:01|1.3585
00:34:01|1.3585
00:34:02|1.3585
00:34:03|1.3585
00:34:04|1.3585
00:34:05|1.3585
00:34:06|1.3585
00:34:07|1.3585
00:34:08|1.3585
00:34:09|1.3585
00:34:10|1.3585
00:34:12|1.3585
00:34:13|1.3585
00:34:13|1.3585
00:34:15|1.3585
00:34:15|1.3585
00:34:16|1.3585
00:34:17|1.3585
00:34:18|1.3585
00:34:20|1.3585
00:34:21|1.3585
00:34:22|1.3585
00:34:23|1.3585
00:34:24|1.3585
00:34:25|1.3585
00:34:26|1.3585
00:34:26|1.3585
00:34:28|1.3585
00:34:28|1.3585
00:34:29|1.3585
00:34:31|1.3585
00:34:31|1.3585
00:34:32|1.3585
00:34:33|1.3585
00:34:34|1.3557
00:34:35|1.3557
00:34:36|1.3557
00:34:37|1.3557
00:34:38|1.3557
00:34:39|1.3557
00:34:40|1.3557
00:34:41|1.3557
00:34:42|1.3557
00:34:44|1.3557
00:34:45|1.3557
00:34:46|1.3557
00:34:47|1.3557
00:34:48|1.355
00:34:49|1.355
00:34:50|1.355
00:34:51|1.355
00:34:52|1.355
00:34:53|1.355
00:34:54|1.355
00:34:56|1.3558
00:34:56|1.3559
00:34:57|1.3559
00:34:59|1.3559
00:35:00|1.3559
00:35:01|1.3559
00:35:02|1.3559
00:35:03|1.3559
00:35:04|1.3559
00:35:04|1.3559
00:35:06|1.3559
00:35:07|1.3559
00:35:07|1.3559
00:35:09|1.3559
00:35:10|1.3559
00:35:11|1.3559
00:35:12|1.3559
00:35:13|1.3559
00:35:14|1.3559
00:35:15|1.3559
00:35:15|1.3559
00:35:17|1.3559
00:35:18|1.3559
00:35:19|1.3559
00:35:20|1.3559
00:35:21|1.3559
00:35:22|1.3559
00:35:23|1.3559
00:35:24|1.3559
00:35:25|1.3559
00:35:26|1.3559
00:35:27|1.3559
00:35:28|1.3559
00:35:29|1.3559
00:35:30|1.3559
00:35:31|1.3559
00:35:32|1.3559
00:35:33|1.3559
00:35:34|1.3559
00:35:35|1.3559
00:35:36|1.3559
00:35:37|1.3559
00:35:38|1.3559
00:35:39|1.3559
00:35:40|1.3559
00:35:41|1.3559
00:35:42|1.3559
00:35:43|1.3559
00:35:44|1.3538
00:35:45|1.3538
00:35:46|1.3538
00:35:47|1.3538
00:35:48|1.3538
00:35:49|1.3538
00:35:50|1.3538
00:35:51|1.3538
00:35:52|1.3538
00:35:53|1.3538
00:35:54|1.3538
00:35:56|1.3538
00:35:57|1.3538
00:35:58|1.3538
00:35:59|1.3538
00:36:00|1.3538
00:36:01|1.3538
00:36:03|1.3538
00:36:03|1.3538
00:36:04|1.3538
00:36:05|1.3538
00:36:06|1.3538
00:36:07|1.3538
00:36:08|1.3538
00:36:09|1.3538
00:36:10|1.3538
00:36:11|1.3538
00:36:12|1.3538
00:36:14|1.3538
00:36:14|1.3538
00:36:15|1.3538
00:36:16|1.3538
00:36:18|1.3538
00:36:18|1.3538
00:36:19|1.3538
00:36:21|1.3538
00:36:22|1.3538
00:36:23|1.3538
00:36:23|1.3538
00:36:25|1.3538
00:36:25|1.3538
00:36:27|1.3538
00:36:27|1.3538
00:36:28|1.3538
00:36:30|1.3538
00:36:30|1.3538
00:36:32|1.3538
00:36:33|1.3538
00:36:34|1.3538
00:36:35|1.3538
00:36:36|1.3538
00:36:36|1.3538
00:36:37|1.3538
00:36:38|1.3538
00:36:40|1.3538
00:36:40|1.3538
00:36:42|1.3538
00:36:43|1.3538
00:36:44|1.3538
00:36:44|1.3538
00:36:46|1.3538
00:36:46|1.3538
00:36:48|1.3538
00:36:48|1.3538
00:36:50|1.3538
00:36:51|1.3538
00:36:51|1.3538
00:36:53|1.3538
00:36:53|1.3538
00:36:55|1.3538
00:36:56|1.3538
00:36:58|1.3538
00:36:58|1.3538
00:36:59|1.3538
00:37:00|1.3538
00:37:01|1.3538
00:37:03|1.3538
00:37:03|1.3538
00:37:05|1.3538
00:37:05|1.3538
00:37:06|1.3538
00:37:07|1.3538
00:37:08|1.3538
00:37:10|1.3538
00:37:11|1.3538
00:37:11|1.3538
00:37:13|1.3538
00:37:14|1.3538
00:37:15|1.3538
00:37:16|1.3538
00:37:17|1.3538
00:37:19|1.3538
00:37:19|1.3538
00:37:20|1.3538
00:37:21|1.3538
00:37:22|1.3538
00:37:23|1.3538
00:37:24|1.3538
00:37:25|1.3538
00:37:26|1.3538
00:37:27|1.3538
00:37:28|1.3538
00:37:29|1.3538
00:37:30|1.3538
00:37:31|1.3538
00:37:32|1.3538
00:37:33|1.3538
00:37:34|1.3538
00:37:35|1.3538
00:37:36|1.3538
00:37:37|1.3538
00:37:38|1.3538
00:37:39|1.3538
00:37:40|1.3538
00:37:41|1.3538
00:37:42|1.3538
00:37:43|1.3538
00:37:44|1.3538
00:37:45|1.3538
00:37:46|1.3538
00:37:47|1.3538
00:37:48|1.3538
00:37:49|1.3538
00:37:50|1.3538
00:37:51|1.3538
00:37:52|1.3538
00:37:53|1.3538
00:37:54|1.3538
00:37:55|1.3538
00:37:57|1.3538
00:37:58|1.3538
00:37:59|1.3538
00:38:00|1.3538
00:38:01|1.3538
00:38:03|1.3538
00:38:03|1.3538
00:38:04|1.3538
00:38:05|1.3538
00:38:06|1.3538
00:38:07|1.3538
00:38:08|1.3538
00:38:09|1.3538
00:38:10|1.3538
00:38:11|1.3538
00:38:13|1.3538
00:38:14|1.3538
00:38:14|1.3538
00:38:16|1.3538
00:38:17|1.3538
00:38:17|1.3538
00:38:19|1.3538
00:38:20|1.3538
00:38:21|1.3538
00:38:21|1.3538
00:38:23|1.3538
00:38:24|1.3538
00:38:25|1.3538
00:38:26|1.3538
00:38:27|1.3538
00:38:28|1.3538
00:38:29|1.3538
00:38:30|1.3538
00:38:31|1.3538
00:38:32|1.3538
00:38:33|1.3538
00:38:34|1.3538
00:38:35|1.3538
00:38:36|1.3538
00:38:37|1.3538
00:38:38|1.3538
00:38:39|1.3538
00:38:40|1.3538
00:38:41|1.3538
00:38:42|1.3538
00:38:43|1.3538
00:38:44|1.3538
00:38:45|1.3538
00:38:46|1.3538
00:38:47|1.3538
00:38:49|1.3538
00:38:49|1.3538
00:38:50|1.3538
00:38:51|1.3538
00:38:52|1.3538
00:38:53|1.3538
00:38:54|1.3538
00:38:55|1.3538
00:38:56|1.3538
00:38:58|1.3538
00:38:59|1.3538
00:39:00|1.3538
00:39:02|1.3538
00:39:03|1.3538
00:39:04|1.3538
00:39:04|1.3538
00:39:06|1.3538
00:39:07|1.3538
00:39:08|1.3538
00:39:09|1.3538
00:39:10|1.3538
00:39:11|1.3538
00:39:12|1.3538
00:39:13|1.3538
00:39:14|1.3538
00:39:15|1.3538
00:39:16|1.3538
00:39:17|1.3538
00:39:18|1.3538
00:39:19|1.3538
00:39:20|1.3538
00:39:21|1.3538
00:39:22|1.3538
00:39:23|1.3538
00:39:25|1.3538
00:39:25|1.3555
00:39:26|1.3555
00:39:27|1.3555
00:39:28|1.3555
00:39:29|1.3555
00:39:30|1.3555
00:39:31|1.3555
00:39:32|1.3555
00:39:33|1.3555
00:39:34|1.3555
00:39:35|1.3555
00:39:36|1.3555
00:39:37|1.3555
00:39:38|1.3555
00:39:39|1.3555
00:39:40|1.3555
00:39:41|1.3555
00:39:42|1.3555
00:39:43|1.3555
00:39:44|1.3555
00:39:45|1.3555
00:39:46|1.3555
00:39:47|1.3555
00:39:48|1.3555
00:39:50|1.3555
00:39:50|1.3555
00:39:51|1.3555
00:39:52|1.3555
00:39:53|1.3555
00:39:54|1.3555
00:39:55|1.3555
00:39:56|1.3555
00:39:58|1.3555
00:39:59|1.3555
00:40:00|1.3555
00:40:01|1.3555
00:40:02|1.3555
00:40:04|1.3555
00:40:05|1.3555
00:40:06|1.3555
00:40:07|1.3555
00:40:07|1.3555
00:40:09|1.3555
00:40:09|1.3555
00:40:11|1.3555
00:40:11|1.3555
00:40:12|1.3555
00:40:13|1.3555
00:40:15|1.3555
00:40:15|1.3555
00:40:16|1.3555
00:40:17|1.3555
00:40:18|1.3555
00:40:19|1.3555
00:40:20|1.3555
00:40:21|1.3555
00:40:22|1.3555
00:40:23|1.3555
00:40:25|1.3555
00:40:25|1.3555
00:40:27|1.3555
00:40:28|1.3555
00:40:29|1.3555
00:40:30|1.3555
00:40:30|1.3555
00:40:32|1.3555
00:40:33|1.3555
00:40:33|1.3555
00:40:35|1.3555
00:40:35|1.3555
00:40:37|1.3555
00:40:38|1.3555
00:40:39|1.3555
00:40:40|1.3555
00:40:40|1.3555
00:40:41|1.3555
00:40:43|1.3555
00:40:44|1.3555
00:40:45|1.3555
00:40:46|1.3555
00:40:47|1.3555
00:40:47|1.3555
00:40:49|1.3555
00:40:49|1.3555
00:40:51|1.3555
00:40:51|1.3555
00:40:53|1.3555
00:40:54|1.3555
00:40:55|1.3555
00:40:55|1.3555
00:40:56|1.3555
00:40:57|1.3555
00:40:58|1.3555
00:41:00|1.3555
00:41:01|1.3555
00:41:03|1.3555
00:41:03|1.3555
00:41:04|1.3555
00:41:05|1.3555
00:41:06|1.3555
00:41:08|1.3555
00:41:09|1.3555
00:41:10|1.3555
00:41:11|1.3555
00:41:12|1.3555
00:41:13|1.3555
00:41:13|1.3555
00:41:14|1.3555
00:41:16|1.3555
00:41:17|1.3555
00:41:18|1.3555
00:41:19|1.3555
00:41:20|1.3555
00:41:21|1.3555
00:41:22|1.3555
00:41:23|1.3555
00:41:24|1.3555
00:41:25|1.3555
00:41:26|1.3555
00:41:27|1.3555
00:41:28|1.3555
00:41:29|1.3555
00:41:30|1.3555
00:41:31|1.3555
00:41:32|1.3555
00:41:33|1.3555
00:41:34|1.3555
00:41:35|1.3555
00:41:36|1.3555
00:41:37|1.3555
00:41:38|1.3555
00:41:39|1.3555
00:41:40|1.3555
00:41:41|1.3555
00:41:42|1.3555
00:41:43|1.3555
00:41:44|1.3555
00:41:45|1.3555
00:41:46|1.3555
00:41:47|1.3555
00:41:48|1.3555
00:41:49|1.3555
00:41:50|1.3555
00:41:51|1.3555
00:41:52|1.3555
00:41:53|1.3555
00:41:54|1.3555
00:41:55|1.3555
00:41:56|1.3555
00:41:57|1.3555
00:41:58|1.3555
00:41:59|1.3555
00:42:00|1.3555
00:42:02|1.3555
00:42:02|1.3555
00:42:03|1.3555
00:42:04|1.3555
00:42:05|1.3555
00:42:06|1.3555
00:42:07|1.3555
00:42:08|1.3555
00:42:09|1.3555
00:42:10|1.3549
00:42:11|1.3549
00:42:12|1.3549
00:42:13|1.3549
00:42:14|1.3549
00:42:15|1.3549
00:42:16|1.3549
00:42:18|1.3549
00:42:19|1.3549
00:42:19|1.3549
00:42:21|1.3549
00:42:22|1.3549
00:42:23|1.3549
00:42:24|1.3549
00:42:24|1.3549
00:42:25|1.3549
00:42:27|1.3549
00:42:28|1.3549
00:42:29|1.3549
00:42:29|1.3549
00:42:31|1.3549
00:42:32|1.3537
00:42:33|1.3537
00:42:34|1.3537
00:42:35|1.3537
00:42:35|1.3537
00:42:36|1.3537
00:42:37|1.3537
00:42:38|1.3537
00:42:40|1.3537
00:42:40|1.3537
00:42:41|1.3537
00:42:43|1.3537
00:42:43|1.3537
00:42:44|1.3537
00:42:45|1.3537
00:42:46|1.3537
00:42:47|1.3537
00:42:48|1.3537
00:42:49|1.3537
00:42:51|1.3537
00:42:51|1.3537
00:42:52|1.3537
00:42:53|1.3537
00:42:54|1.3537
00:42:55|1.3537
00:42:56|1.3537
00:42:57|1.3537
00:42:58|1.3537
00:43:00|1.3537
00:43:01|1.3537
00:43:02|1.3537
00:43:03|1.3537
00:43:05|1.3537
00:43:06|1.3537
00:43:07|1.3537
00:43:08|1.3537
00:43:08|1.3537
00:43:09|1.3537
00:43:10|1.3537
00:43:12|1.3537
00:43:12|1.3537
00:43:13|1.3537
00:43:14|1.3537
00:43:15|1.3537
00:43:17|1.3537
00:43:17|1.3537
00:43:19|1.3537
00:43:19|1.3537
00:43:21|1.3537
00:43:21|1.3537
00:43:22|1.3537
00:43:24|1.3537
00:43:25|1.3537
00:43:25|1.3537
00:43:27|1.3537
00:43:28|1.3537
00:43:29|1.3537
00:43:30|1.3537
00:43:30|1.3537
00:43:32|1.3537
00:43:32|1.3537
00:43:34|1.3537
00:43:34|1.3537
00:43:35|1.3537
00:43:37|1.3537
00:43:38|1.3537
00:43:38|1.3537
00:43:40|1.3537
00:43:41|1.3537
00:43:41|1.3537
00:43:42|1.3537
00:43:43|1.3537
00:43:44|1.3537
00:43:46|1.3537
00:43:46|1.3537
00:43:47|1.3537
00:43:48|1.3537
00:43:49|1.3537
00:43:50|1.3537
00:43:51|1.3537
00:43:53|1.3537
00:43:53|1.3537
00:43:54|1.3537
00:43:55|1.3537
00:43:57|1.3537
00:43:57|1.3537
00:43:58|1.3537
00:44:00|1.3537
00:44:00|1.3537
00:44:01|1.3537
00:44:03|1.3537
00:44:04|1.3537
00:44:05|1.3537
00:44:07|1.3537
00:44:07|1.3537
00:44:08|1.3537
00:44:09|1.3537
00:44:10|1.3537
00:44:11|1.3537
00:44:12|1.3537
00:44:13|1.3537
00:44:14|1.3537
00:44:16|1.3537
00:44:17|1.3537
00:44:17|1.3537
00:44:19|1.3537
00:44:20|1.3537
00:44:21|1.3537
00:44:22|1.3537
00:44:23|1.3537
00:44:23|1.3537
00:44:25|1.3537
00:44:25|1.3537
00:44:27|1.3537
00:44:28|1.3537
00:44:29|1.3537
00:44:30|1.3537
00:44:31|1.3537
00:44:32|1.3537
00:44:32|1.3537
00:44:33|1.3537
00:44:35|1.3537
00:44:36|1.3537
00:44:36|1.3537
00:44:38|1.3537
00:44:39|1.3537
00:44:40|1.3537
00:44:40|1.3537
00:44:41|1.3537
00:44:43|1.3537
00:44:44|1.3537
00:44:44|1.3537
00:44:46|1.3537
00:44:46|1.3537
00:44:48|1.3537
00:44:49|1.3537
00:44:50|1.3537
00:44:51|1.3537
00:44:52|1.3537
00:44:53|1.3537
00:44:54|1.3537
00:44:55|1.3537
00:44:55|1.3537
00:44:56|1.3537
00:44:58|1.3537
00:44:59|1.3537
00:45:00|1.3537
00:45:02|1.3537
00:45:02|1.3537
00:45:04|1.3537
00:45:05|1.3537
00:45:06|1.3537
00:45:07|1.3537
00:45:08|1.3537
00:45:09|1.3537
00:45:10|1.3537
00:45:11|1.3537
00:45:12|1.3537
00:45:13|1.3537
00:45:14|1.3537
00:45:15|1.3537
00:45:16|1.3537
00:45:17|1.3537
00:45:18|1.3537
00:45:19|1.3537
00:45:20|1.3518
00:45:21|1.3518
00:45:22|1.3518
00:45:23|1.3518
00:45:24|1.3518
00:45:25|1.3518
00:45:26|1.3518
00:45:27|1.3518
00:45:28|1.3518
00:45:29|1.3518
00:45:30|1.3518
00:45:31|1.3518
00:45:32|1.3518
00:45:33|1.3518
00:45:34|1.3518
00:45:35|1.3518
00:45:36|1.3518
00:45:37|1.3518
00:45:38|1.351
00:45:39|1.351
00:45:40|1.351
00:45:41|1.351
00:45:42|1.351
00:45:43|1.351
00:45:44|1.351
00:45:45|1.351
00:45:46|1.351
00:45:47|1.351
00:45:48|1.351
00:45:50|1.351
00:45:50|1.351
00:45:51|1.351
00:45:52|1.351
00:45:53|1.351
00:45:54|1.351
00:45:55|1.351
00:45:56|1.351
00:45:57|1.351
00:45:58|1.351
00:45:59|1.351
00:46:00|1.351
00:46:01|1.351
00:46:02|1.351
00:46:03|1.351
00:46:05|1.351
00:46:06|1.351
00:46:07|1.351
00:46:08|1.351
00:46:09|1.351
00:46:10|1.351
00:46:12|1.351
00:46:12|1.351
00:46:13|1.351
00:46:15|1.351
00:46:16|1.351
00:46:16|1.351
00:46:18|1.351
00:46:19|1.351
00:46:20|1.351
00:46:21|1.351
00:46:22|1.351
00:46:23|1.351
00:46:24|1.351
00:46:25|1.351
00:46:26|1.351
00:46:27|1.351
00:46:28|1.351
00:46:29|1.351
00:46:30|1.351
00:46:31|1.351
00:46:32|1.351
00:46:33|1.351
00:46:34|1.351
00:46:35|1.351
00:46:36|1.351
00:46:37|1.351
00:46:38|1.351
00:46:39|1.351
00:46:40|1.351
00:46:41|1.351
00:46:43|1.351
00:46:43|1.35
00:46:45|1.35
00:46:45|1.35
00:46:47|1.35
00:46:47|1.35
00:46:48|1.3502
00:46:50|1.3502
00:46:51|1.3502
00:46:52|1.3502
00:46:53|1.3502
00:46:54|1.3502
00:46:55|1.3502
00:46:56|1.3502
00:46:57|1.3502
00:46:58|1.3502
00:46:59|1.3502
00:47:00|1.3502
00:47:01|1.3502
00:47:02|1.3502
00:47:03|1.3502
00:47:04|1.3502
00:47:05|1.3502
00:47:06|1.3502
00:47:08|1.3502
00:47:08|1.3502
00:47:09|1.3502
00:47:11|1.3502
00:47:11|1.3502
00:47:12|1.3502
00:47:14|1.3502
00:47:15|1.3502
00:47:15|1.3502
00:47:16|1.3502
00:47:17|1.3502
00:47:19|1.3521
00:47:19|1.3521
00:47:21|1.3521
00:47:21|1.3521
00:47:23|1.3521
00:47:23|1.3521
00:47:25|1.3521
00:47:25|1.3521
00:47:27|1.3521
00:47:28|1.3521
00:47:29|1.3521
00:47:29|1.3521
00:47:30|1.3521
00:47:32|1.3521
00:47:32|1.3521
00:47:33|1.3521
00:47:35|1.3521
00:47:36|1.3521
00:47:37|1.3521
00:47:38|1.3521
00:47:39|1.3521
00:47:39|1.3521
00:47:41|1.3521
00:47:41|1.3521
00:47:42|1.3521
00:47:43|1.3521
00:47:45|1.3521
00:47:46|1.3521
00:47:46|1.3521
00:47:48|1.3521
00:47:48|1.3529
00:47:49|1.3529
00:47:50|1.3529
00:47:52|1.3529
00:47:52|1.3529
00:47:53|1.3529
00:47:54|1.3529
00:47:55|1.3529
00:47:56|1.3529
00:47:57|1.3529
00:47:58|1.3529
00:47:59|1.3529
00:48:01|1.3529
00:48:01|1.3529
00:48:03|1.3529
00:48:03|1.3529
00:48:05|1.3529
00:48:06|1.3529
00:48:07|1.3529
00:48:08|1.3529
00:48:09|1.3529
00:48:10|1.3529
00:48:11|1.3529
00:48:12|1.3547
00:48:13|1.3547
00:48:14|1.3547
00:48:16|1.3547
00:48:16|1.3547
00:48:17|1.3547
00:48:18|1.3547
00:48:19|1.3547
00:48:20|1.3547
00:48:21|1.3547
00:48:22|1.3547
00:48:23|1.3547
00:48:24|1.3547
00:48:25|1.3547
00:48:26|1.3547
00:48:27|1.3547
00:48:28|1.3547
00:48:29|1.3547
00:48:30|1.3547
00:48:31|1.3547
00:48:32|1.3547
00:48:33|1.3547
00:48:35|1.3547
00:48:36|1.3547
00:48:36|1.3547
00:48:38|1.3547
00:48:38|1.3547
00:48:39|1.3547
00:48:40|1.3547
00:48:41|1.3547
00:48:43|1.3547
00:48:43|1.3547
00:48:44|1.3547
00:48:45|1.3547
00:48:46|1.3547
00:48:48|1.3547
00:48:48|1.3547
00:48:49|1.3547
00:48:50|1.3547
00:48:52|1.3547
00:48:52|1.3547
00:48:53|1.3547
00:48:55|1.3547
00:48:55|1.3547
00:48:57|1.3547
00:48:57|1.3547
00:48:59|1.3547
00:49:00|1.3547
00:49:01|1.3547
00:49:02|1.3547
00:49:03|1.3547
00:49:04|1.3547
00:49:05|1.3547
00:49:06|1.3547
00:49:07|1.3547
00:49:09|1.3547
00:49:10|1.3547
00:49:10|1.3547
00:49:12|1.3547
00:49:13|1.3547
00:49:14|1.3547
00:49:15|1.3547
00:49:16|1.3547
00:49:16|1.3547
00:49:17|1.3547
00:49:18|1.3547
00:49:20|1.3547
00:49:20|1.3547
00:49:21|1.3547
00:49:23|1.3547
00:49:23|1.3547
00:49:24|1.3547
00:49:26|1.3547
00:49:27|1.3547
00:49:28|1.3547
00:49:28|1.3547
00:49:29|1.3547
00:49:31|1.3547
00:49:31|1.3547
00:49:32|1.3547
00:49:34|1.3547
00:49:35|1.3547
00:49:36|1.3547
00:49:37|1.3547
00:49:38|1.3547
00:49:39|1.3547
00:49:40|1.3547
00:49:41|1.3547
00:49:42|1.3547
00:49:43|1.3547
00:49:44|1.3547
00:49:45|1.3547
00:49:46|1.3547
00:49:47|1.3547
00:49:48|1.3547
00:49:49|1.3547
00:49:50|1.3547
00:49:51|1.3547
00:49:52|1.3547
00:49:53|1.3547
00:49:54|1.3547
00:49:55|1.3547
00:49:56|1.3547
00:49:57|1.3547
00:49:58|1.3547
00:49:59|1.3547
00:50:00|1.3547
00:50:01|1.3547
00:50:02|1.3547
00:50:03|1.3547
00:50:04|1.3547
00:50:05|1.3547
00:50:06|1.3547
00:50:07|1.3547
00:50:08|1.3547
00:50:09|1.3547
00:50:11|1.3547
00:50:11|1.3547
00:50:12|1.3547
00:50:13|1.3547
00:50:14|1.3547
00:50:16|1.3547
00:50:17|1.3547
00:50:17|1.3547
00:50:18|1.3547
00:50:20|1.3547
00:50:21|1.3547
00:50:22|1.3547
00:50:23|1.3547
00:50:24|1.3548
00:50:25|1.3548
00:50:26|1.3548
00:50:27|1.3548
00:50:28|1.3548
00:50:28|1.3548
00:50:29|1.3548
00:50:30|1.3548
00:50:31|1.3548
00:50:33|1.3548
00:50:34|1.3548
00:50:35|1.3548
00:50:35|1.3548
00:50:36|1.3548
00:50:37|1.3548
00:50:38|1.3548
00:50:39|1.3548
00:50:41|1.3548
00:50:42|1.3548
00:50:43|1.3548
00:50:44|1.3548
00:50:44|1.3548
00:50:45|1.3548
00:50:47|1.3548
00:50:47|1.3548
00:50:49|1.3548
00:50:49|1.3548
00:50:51|1.3548
00:50:51|1.3548
00:50:52|1.3548
00:50:53|1.3548
00:50:54|1.3548
00:50:56|1.3548
00:50:57|1.3548
00:50:57|1.3548
00:50:59|1.3548
00:51:00|1.3548
00:51:01|1.3548
00:51:01|1.3548
00:51:02|1.3548
00:51:03|1.3548
00:51:04|1.3548
00:51:05|1.3548
00:51:07|1.3548
00:51:08|1.3548
00:51:08|1.3548
00:51:10|1.3548
00:51:12|1.3548
00:51:12|1.3548
00:51:13|1.3548
00:51:14|1.3548
00:51:15|1.3548
00:51:17|1.3548
00:51:18|1.3548
00:51:18|1.3548
00:51:20|1.3548
00:51:21|1.3548
00:51:22|1.3548
00:51:23|1.3548
00:51:24|1.3548
00:51:25|1.3548
00:51:26|1.3548
00:51:27|1.3548
00:51:28|1.3548
00:51:28|1.3548
00:51:30|1.3548
00:51:31|1.3548
00:51:32|1.3548
00:51:33|1.3548
00:51:33|1.3548
00:51:35|1.3548
00:51:36|1.3548
00:51:36|1.3548
00:51:37|1.3548
00:51:39|1.3548
00:51:40|1.3548
00:51:41|1.3548
00:51:42|1.3548
00:51:43|1.3548
00:51:44|1.3548
00:51:45|1.3548
00:51:46|1.3548
00:51:47|1.3548
00:51:48|1.3548
00:51:49|1.3548
00:51:49|1.3548
00:51:51|1.3548
00:51:52|1.3548
00:51:53|1.3548
00:51:54|1.3548
00:51:55|1.3548
00:51:56|1.3548
00:51:57|1.3548
00:51:58|1.3548
00:51:58|1.3548
00:52:00|1.3548
00:52:01|1.3548
00:52:02|1.3548
00:52:03|1.3548
00:52:04|1.3548
00:52:05|1.3548
00:52:06|1.3548
00:52:07|1.3548
00:52:08|1.3548
00:52:09|1.3548
00:52:10|1.3548
00:52:12|1.3548
00:52:13|1.3548
00:52:14|1.3548
00:52:15|1.3577
00:52:16|1.3577
00:52:17|1.3577
00:52:18|1.3577
00:52:19|1.356
00:52:20|1.356
00:52:22|1.356
00:52:22|1.356
00:52:23|1.356
00:52:24|1.3576
00:52:25|1.3576
00:52:27|1.3576
00:52:28|1.3576
00:52:28|1.3576
00:52:30|1.3576
00:52:30|1.3576
00:52:31|1.3576
00:52:32|1.3576
00:52:33|1.3576
00:52:35|1.3576
00:52:36|1.3576
00:52:37|1.3576
00:52:38|1.3576
00:52:38|1.3576
00:52:39|1.3576
00:52:40|1.3576
00:52:41|1.3576
00:52:43|1.3576
00:52:43|1.3576
00:52:44|1.3576
00:52:45|1.3576
00:52:46|1.3576
00:52:47|1.3576
00:52:48|1.3576
00:52:49|1.3576
00:52:51|1.3576
00:52:52|1.3576
00:52:52|1.3576
00:52:54|1.3576
00:52:55|1.3576
00:52:56|1.3576
00:52:57|1.3576
00:52:58|1.3576
00:52:58|1.3576
00:52:59|1.3577
00:53:00|1.3577
00:53:02|1.3577
00:53:02|1.3577
00:53:03|1.3577
00:53:04|1.3577
00:53:05|1.3577
00:53:06|1.3577
00:53:08|1.3577
00:53:09|1.3577
00:53:10|1.3577
00:53:11|1.3577
00:53:12|1.3577
00:53:13|1.3577
00:53:15|1.3577
00:53:15|1.3577
00:53:16|1.3577
00:53:18|1.3577
00:53:18|1.3577
00:53:19|1.3585
00:53:21|1.3585
00:53:22|1.3585
00:53:23|1.3585
00:53:24|1.3585
00:53:25|1.3585
00:53:26|1.3585
00:53:27|1.3585
00:53:28|1.3585
00:53:29|1.3585
00:53:30|1.3585
00:53:31|1.3585
00:53:32|1.3585
00:53:33|1.3585
00:53:34|1.3585
00:53:34|1.3585
00:53:35|1.3585
00:53:37|1.3585
00:53:38|1.3585
00:53:38|1.3585
00:53:39|1.3585
00:53:41|1.3585
00:53:42|1.3585
00:53:42|1.3585
00:53:44|1.3585
00:53:44|1.3585
00:53:46|1.3585
00:53:47|1.3585
00:53:47|1.3585
00:53:49|1.3585
00:53:50|1.3585
00:53:51|1.3585
00:53:52|1.3585
00:53:52|1.3585
00:53:54|1.3585
00:53:55|1.3585
00:53:56|1.3585
00:53:57|1.3585
00:53:58|1.3585
00:53:58|1.3585
00:54:00|1.3585
00:54:01|1.359
00:54:01|1.359
00:54:02|1.359
00:54:03|1.359
00:54:05|1.359
00:54:06|1.359
00:54:06|1.359
00:54:08|1.359
00:54:09|1.359
00:54:09|1.359
00:54:11|1.359
00:54:11|1.359
00:54:13|1.359
00:54:14|1.359
00:54:15|1.359
00:54:17|1.359
00:54:17|1.359
00:54:18|1.359
00:54:19|1.359
00:54:20|1.359
00:54:21|1.359
00:54:22|1.359
00:54:23|1.3609
00:54:25|1.3609
00:54:25|1.3609
00:54:26|1.3609
00:54:27|1.3609
00:54:29|1.3609
00:54:30|1.3609
00:54:30|1.3609
00:54:32|1.3609
00:54:33|1.3609
00:54:34|1.3609
00:54:34|1.3609
00:54:36|1.3609
00:54:37|1.3609
00:54:37|1.3609
00:54:39|1.3609
00:54:40|1.3609
00:54:41|1.3609
00:54:41|1.3609
00:54:43|1.3609
00:54:44|1.3609
00:54:45|1.3609
00:54:46|1.3609
00:54:47|1.3609
00:54:47|1.3609
00:54:48|1.3609
00:54:49|1.3609
00:54:50|1.3609
00:54:51|1.3609
00:54:53|1.3609
00:54:53|1.3609
00:54:55|1.3609
00:54:55|1.3609
00:54:57|1.3609
00:54:57|1.3609
00:54:59|1.3609
00:55:00|1.3609
00:55:01|1.3609
00:55:02|1.3609
00:55:02|1.3609
00:55:04|1.3609
00:55:05|1.3609
00:55:05|1.3609
00:55:06|1.3609
00:55:08|1.3607
00:55:08|1.3607
00:55:09|1.3607
00:55:10|1.3607
00:55:11|1.3607
00:55:13|1.3607
00:55:14|1.3607
00:55:16|1.3608
00:55:17|1.3608
00:55:17|1.3608
00:55:19|1.3608
00:55:19|1.3608
00:55:20|1.3608
00:55:22|1.3608
00:55:22|1.3608
00:55:24|1.3608
00:55:25|1.3608
00:55:26|1.3608
00:55:27|1.3608
00:55:28|1.3608
00:55:29|1.3608
00:55:29|1.3608
00:55:31|1.3608
00:55:32|1.3608
00:55:33|1.3608
00:55:34|1.3608
00:55:35|1.3608
00:55:36|1.3608
00:55:37|1.3608
00:55:38|1.3615
00:55:39|1.3615
00:55:40|1.3615
00:55:41|1.3615
00:55:42|1.3615
00:55:42|1.3615
00:55:44|1.3615
00:55:45|1.3615
00:55:45|1.3607
00:55:47|1.3607
00:55:48|1.3607
00:55:48|1.3607
00:55:50|1.3607
00:55:51|1.3607
00:55:52|1.3607
00:55:52|1.3607
00:55:54|1.3607
00:55:55|1.3607
00:55:56|1.3607
00:55:57|1.3607
00:55:58|1.3607
00:55:59|1.3607
00:55:59|1.3607
00:56:01|1.3608
00:56:01|1.3608
00:56:03|1.3608
00:56:04|1.3608
00:56:05|1.3608
00:56:06|1.3608
00:56:06|1.3608
00:56:08|1.3608
00:56:09|1.3608
00:56:09|1.3608
00:56:10|1.3608
00:56:11|1.3608
00:56:12|1.3608
00:56:14|1.3608
00:56:15|1.3608
00:56:16|1.3608
00:56:18|1.3608
00:56:19|1.3608
00:56:20|1.3608
00:56:20|1.3608
00:56:21|1.3608
00:56:23|1.3608
00:56:24|1.3608
00:56:25|1.3608
00:56:26|1.3608
00:56:27|1.3608
00:56:28|1.3608
00:56:28|1.3608
00:56:30|1.3608
00:56:31|1.3608
00:56:32|1.3608
00:56:33|1.3608
00:56:34|1.3608
00:56:34|1.3608
00:56:35|1.3608
00:56:37|1.3608
00:56:38|1.3608
00:56:39|1.3608
00:56:40|1.3608
00:56:41|1.3608
00:56:42|1.3608
00:56:43|1.3608
00:56:44|1.3608
00:56:46|1.3608
00:56:46|1.3608
00:56:47|1.3608
00:56:48|1.3608
00:56:49|1.3608
00:56:50|1.3608
00:56:51|1.3608
00:56:52|1.3608
00:56:53|1.3608
00:56:54|1.3608
00:56:56|1.3578
00:56:56|1.3578
00:56:58|1.3578
00:56:59|1.3578
00:56:59|1.3578
00:57:00|1.3578
00:57:01|1.3578
00:57:02|1.3578
00:57:03|1.3578
00:57:05|1.3578
00:57:05|1.3578
00:57:06|1.3578
00:57:07|1.3578
00:57:09|1.3578
00:57:09|1.3578
00:57:10|1.3578
00:57:11|1.3578
00:57:12|1.3578
00:57:14|1.3596
00:57:15|1.3596
00:57:16|1.3596
00:57:17|1.3596
00:57:18|1.3596
00:57:19|1.3596
00:57:20|1.3596
00:57:21|1.3596
00:57:23|1.3596
00:57:24|1.3596
00:57:24|1.3596
00:57:25|1.3596
00:57:26|1.3596
00:57:28|1.3596
00:57:29|1.3596
00:57:30|1.3596
00:57:31|1.3596
00:57:32|1.3596
00:57:33|1.3596
00:57:34|1.3596
00:57:35|1.3596
00:57:36|1.3596
00:57:37|1.3596
00:57:38|1.3596
00:57:39|1.3596
00:57:40|1.3596
00:57:41|1.3596
00:57:42|1.3596
00:57:43|1.3596
00:57:44|1.3596
00:57:46|1.3596
00:57:46|1.3596
00:57:47|1.3596
00:57:48|1.3596
00:57:49|1.3596
00:57:50|1.3596
00:57:51|1.3596
00:57:52|1.3596
00:57:53|1.3596
00:57:55|1.3596
00:57:55|1.3596
00:57:56|1.3596
00:57:57|1.3596
00:57:58|1.3596
00:57:59|1.3596
00:58:00|1.3596
00:58:01|1.3596
00:58:02|1.3596
00:58:03|1.3596
00:58:04|1.3596
00:58:05|1.3596
00:58:06|1.3596
00:58:07|1.3596
00:58:08|1.3596
00:58:09|1.3596
00:58:10|1.3596
00:58:11|1.3596
00:58:12|1.3596
00:58:13|1.3596
00:58:14|1.3596
00:58:15|1.3596
00:58:17|1.3596
00:58:18|1.3596
00:58:19|1.3596
00:58:20|1.3596
00:58:21|1.3596
00:58:22|1.3596
00:58:23|1.3596
00:58:24|1.3596
00:58:25|1.3596
00:58:26|1.3596
00:58:28|1.3596
00:58:29|1.3596
00:58:29|1.3596
00:58:31|1.3596
00:58:31|1.3596
00:58:33|1.3596
00:58:33|1.3596
00:58:34|1.3596
00:58:36|1.3596
00:58:37|1.3596
00:58:37|1.3596
00:58:39|1.3596
00:58:40|1.3596
00:58:41|1.3596
00:58:41|1.3596
00:58:42|1.3596
00:58:43|1.3596
00:58:45|1.3596
00:58:45|1.3596
00:58:46|1.36
00:58:47|1.36
00:58:49|1.36
00:58:50|1.36
00:58:51|1.36
00:58:51|1.36
00:58:53|1.36
00:58:53|1.36
00:58:55|1.3612
00:58:56|1.3612
00:58:56|1.3612
00:58:58|1.3612
00:58:58|1.3612
00:58:59|1.3612
00:59:00|1.3612
00:59:02|1.3612
00:59:03|1.3612
00:59:04|1.3612
00:59:05|1.3612
00:59:06|1.3612
00:59:06|1.3612
00:59:07|1.3612
00:59:08|1.3612
00:59:09|1.3612
00:59:10|1.3612
00:59:12|1.3612
00:59:13|1.3612
00:59:13|1.3612
00:59:15|1.3612
00:59:15|1.3612
00:59:17|1.3612
00:59:18|1.3612
00:59:19|1.3612
00:59:21|1.3612
00:59:21|1.3612
00:59:22|1.3612
00:59:23|1.3612
00:59:24|1.3612
00:59:26|1.3612
00:59:26|1.3612
00:59:28|1.3612
00:59:28|1.3612
00:59:29|1.3612
00:59:31|1.3612
00:59:31|1.3612
00:59:33|1.3612
00:59:34|1.3612
00:59:35|1.3612
00:59:36|1.3612
00:59:36|1.3612
00:59:37|1.3612
00:59:39|1.3612
00:59:39|1.3612
00:59:41|1.3612
00:59:41|1.3612
00:59:42|1.3612
00:59:43|1.3604
00:59:44|1.3604
00:59:46|1.3604
00:59:47|1.3604
00:59:48|1.3604
00:59:48|1.3604
00:59:49|1.3604
00:59:50|1.3604
00:59:51|1.3604
00:59:53|1.3604
00:59:53|1.3604
00:59:54|1.3604
00:59:55|1.3604
00:59:56|1.3604
00:59:57|1.3604
00:59:59|1.3604
01:00:00|1.3604
01:00:00|1.3604
01:00:01|1.3605
01:00:02|1.3605
01:00:03|1.3605
01:00:05|1.3605
01:00:05|1.3605
01:00:06|1.3605
01:00:07|1.3605
01:00:08|1.3605
01:00:09|1.3605
01:00:10|1.3605
01:00:11|1.3605
01:00:13|1.3605
01:00:13|1.3605
01:00:15|1.3605
01:00:16|1.3605
01:00:16|1.3605
01:00:17|1.3605
01:00:19|1.3605
01:00:20|1.3605
01:00:21|1.3605
01:00:23|1.3605
01:00:24|1.3605
01:00:24|1.3605
01:00:26|1.3605
01:00:26|1.3605
01:00:28|1.3605
01:00:29|1.3605
01:00:30|1.3605
01:00:30|1.3605
01:00:31|1.3605
01:00:32|1.3605
01:00:34|1.3605
01:00:34|1.3605
01:00:35|1.3605
01:00:36|1.3614
01:00:37|1.3614
01:00:38|1.3623
01:00:40|1.3623
01:00:40|1.3623
01:00:41|1.3629
01:00:43|1.3629
01:00:44|1.3623
01:00:44|1.3623
01:00:45|1.3635
01:00:46|1.3635
01:00:48|1.3635
01:00:48|1.3635
01:00:50|1.3635
01:00:50|1.3643
01:00:51|1.3643
01:00:52|1.3643
01:00:53|1.3643
01:00:54|1.3634
01:00:55|1.3634
01:00:56|1.3634
01:00:57|1.3634
01:00:59|1.3634
01:01:00|1.3638
01:01:00|1.3656
01:01:02|1.3645
01:01:03|1.3645
01:01:04|1.3645
01:01:05|1.3645
01:01:06|1.3645
01:01:07|1.3645
01:01:08|1.3645
01:01:08|1.3645
01:01:09|1.3645
01:01:11|1.3645
01:01:11|1.3645
01:01:13|1.3652
01:01:14|1.3652
01:01:15|1.366
01:01:16|1.3654
01:01:17|1.3654
01:01:18|1.3654
01:01:18|1.3654
01:01:20|1.3654
01:01:22|1.3649
01:01:22|1.3649
01:01:23|1.3639
01:01:25|1.3639
01:01:25|1.3639
01:01:27|1.3639
01:01:28|1.3639
01:01:28|1.3639
01:01:30|1.3639
01:01:30|1.3639
01:01:32|1.3639
01:01:33|1.3639
01:01:34|1.3639
01:01:35|1.3639
01:01:36|1.3639
01:01:36|1.3639
01:01:38|1.3639
01:01:38|1.3639
01:01:40|1.3639
01:01:41|1.3639
01:01:42|1.3639
01:01:43|1.3639
01:01:44|1.3639
01:01:45|1.3639
01:01:46|1.3639
01:01:47|1.3639
01:01:49|1.3639
01:01:49|1.3639
01:01:50|1.3639
01:01:51|1.3639
01:01:52|1.3639
01:01:53|1.3639
01:01:54|1.3639
01:01:55|1.3639
01:01:56|1.3639
01:01:57|1.3639
01:01:58|1.3639
01:01:59|1.3639
01:02:00|1.3639
01:02:01|1.3647
01:02:03|1.3647
01:02:04|1.3647
01:02:04|1.3647
01:02:05|1.3647
01:02:06|1.3647
01:02:08|1.3647
01:02:08|1.3647
01:02:10|1.3656
01:02:10|1.3656
01:02:11|1.3656
01:02:12|1.3656
01:02:13|1.3656
01:02:14|1.3656
01:02:15|1.3656
01:02:16|1.3656
01:02:17|1.3656
01:02:19|1.3656
01:02:20|1.3656
01:02:20|1.3656
01:02:22|1.3656
01:02:23|1.3656
01:02:25|1.3656
01:02:25|1.3656
01:02:26|1.3656
01:02:28|1.3656
01:02:28|1.3656
01:02:30|1.3656
01:02:31|1.3656
01:02:32|1.3656
01:02:33|1.3656
01:02:34|1.3656
01:02:34|1.3656
01:02:36|1.3656
01:02:37|1.3656
01:02:38|1.3656
01:02:39|1.3656
01:02:40|1.3656
01:02:41|1.3656
01:02:41|1.3656
01:02:43|1.3656
01:02:43|1.3656
01:02:45|1.3656
01:02:46|1.3656
01:02:47|1.3656
01:02:48|1.3656
01:02:48|1.3656
01:02:50|1.3656
01:02:51|1.3656
01:02:52|1.3656
01:02:53|1.3656
01:02:54|1.3656
01:02:55|1.3656
01:02:55|1.3656
01:02:56|1.3657
01:02:58|1.3657
01:02:59|1.3657
01:02:59|1.3657
01:03:00|1.3657
01:03:02|1.3657
01:03:02|1.3657
01:03:03|1.3657
01:03:05|1.3657
01:03:05|1.3657
01:03:06|1.3657
01:03:08|1.3657
01:03:09|1.3657
01:03:10|1.3657
01:03:10|1.3657
01:03:12|1.3657
01:03:13|1.3657
01:03:14|1.3657
01:03:15|1.3657
01:03:15|1.3657
01:03:17|1.3657
01:03:17|1.3657
01:03:19|1.3657
01:03:19|1.3657
01:03:21|1.3657
01:03:22|1.3657
01:03:24|1.3657
01:03:25|1.3657
01:03:25|1.3657
01:03:27|1.3657
01:03:28|1.3657
01:03:29|1.3657
01:03:30|1.3657
01:03:31|1.3657
01:03:33|1.3657
01:03:34|1.3657
01:03:34|1.3657
01:03:35|1.3659
01:03:36|1.3659
01:03:37|1.3659
01:03:39|1.3659
01:03:40|1.3659
01:03:41|1.3659
01:03:41|1.3659
01:03:42|1.3659
01:03:44|1.3659
01:03:45|1.3659
01:03:46|1.3659
01:03:47|1.3659
01:03:47|1.3659
01:03:49|1.3659
01:03:49|1.3659
01:03:50|1.3659
01:03:52|1.3659
01:03:52|1.3659
01:03:54|1.3659
01:03:54|1.3659
01:03:56|1.3665
01:03:57|1.3665
01:03:58|1.3665
01:03:59|1.3665
01:04:00|1.3665
01:04:01|1.3665
01:04:01|1.3665
01:04:03|1.3665
01:04:03|1.3665
01:04:04|1.3665
01:04:06|1.3665
01:04:06|1.3665
01:04:08|1.3665
01:04:09|1.3665
01:04:09|1.3665
01:04:10|1.3665
01:04:11|1.3665
01:04:12|1.3665
01:04:13|1.3665
01:04:15|1.3665
01:04:16|1.3665
01:04:17|1.3665
01:04:17|1.3665
01:04:18|1.3665
01:04:20|1.365
01:04:21|1.365
01:04:22|1.365
01:04:23|1.365
01:04:24|1.3639
01:04:26|1.3639
01:04:27|1.3639
01:04:27|1.365
01:04:29|1.365
01:04:29|1.365
01:04:31|1.365
01:04:31|1.365
01:04:32|1.365
01:04:34|1.365
01:04:35|1.365
01:04:36|1.365
01:04:37|1.365
01:04:38|1.365
01:04:39|1.365
01:04:40|1.365
01:04:41|1.3656
01:04:41|1.3656
01:04:43|1.3656
01:04:43|1.3656
01:04:45|1.3656
01:04:46|1.3656
01:04:47|1.3656
01:04:48|1.3656
01:04:49|1.3656
01:04:49|1.3656
01:04:50|1.3656
01:04:52|1.3656
01:04:53|1.3656
01:04:53|1.3656
01:04:55|1.3656
01:04:55|1.3656
01:04:57|1.3656
01:04:58|1.3659
01:04:59|1.3659
01:05:00|1.3659
01:05:01|1.3659
01:05:02|1.3659
01:05:03|1.3659
01:05:03|1.3659
01:05:05|1.3659
01:05:06|1.3659
01:05:06|1.3659
01:05:07|1.3659
01:05:08|1.3659
01:05:09|1.3659
01:05:10|1.3659
01:05:12|1.3659
01:05:12|1.3659
01:05:14|1.3659
01:05:14|1.3659
01:05:15|1.3659
01:05:17|1.3659
01:05:18|1.3659
01:05:18|1.3659
01:05:20|1.3659
01:05:21|1.3639
01:05:22|1.363
01:05:23|1.363
01:05:24|1.3623
01:05:25|1.3623
01:05:26|1.3623
01:05:27|1.3623
01:05:28|1.3623
01:05:29|1.3623
01:05:30|1.3623
01:05:31|1.3612
01:05:32|1.3612
01:05:33|1.3612
01:05:34|1.3612
01:05:36|1.3612
01:05:37|1.3612
01:05:37|1.3612
01:05:38|1.3612
01:05:39|1.3612
01:05:40|1.3612
01:05:42|1.3631
01:05:42|1.3631
01:05:44|1.3631
01:05:44|1.3631
01:05:46|1.3631
01:05:46|1.3631
01:05:48|1.3631
01:05:49|1.3631
01:05:49|1.3631
01:05:51|1.3631
01:05:51|1.3631
01:05:53|1.3631
01:05:54|1.3631
01:05:55|1.3631
01:05:56|1.3631
01:05:57|1.3631
01:05:58|1.3631
01:05:59|1.3631
01:06:00|1.3631
01:06:01|1.3631
01:06:02|1.3631
01:06:03|1.3631
01:06:04|1.3631
01:06:05|1.3631
01:06:06|1.3631
01:06:07|1.3631
01:06:08|1.3631
01:06:09|1.3631
01:06:10|1.3631
01:06:11|1.3631
01:06:12|1.3631
01:06:13|1.3631
01:06:14|1.3631
01:06:15|1.3631
01:06:16|1.3631
01:06:17|1.3626
01:06:18|1.3626
01:06:19|1.3626
01:06:20|1.3626
01:06:21|1.3626
01:06:22|1.3626
01:06:23|1.3626
01:06:24|1.3626
01:06:25|1.3626
01:06:27|1.3626
01:06:27|1.3626
01:06:29|1.3626
01:06:30|1.3626
01:06:30|1.3626
01:06:32|1.3626
01:06:32|1.3626
01:06:34|1.3626
01:06:35|1.3626
01:06:36|1.3626
01:06:37|1.3626
01:06:38|1.3626
01:06:39|1.3626
01:06:40|1.3626
01:06:41|1.3626
01:06:42|1.3626
01:06:43|1.3626
01:06:44|1.3626
01:06:45|1.3626
01:06:46|1.3626
01:06:47|1.3626
01:06:48|1.3626
01:06:49|1.3626
01:06:50|1.3626
01:06:51|1.3626
01:06:52|1.3626
01:06:53|1.3626
01:06:54|1.3626
01:06:55|1.3626
01:06:56|1.3626
01:06:57|1.3626
01:06:58|1.3626
01:06:59|1.3626
01:07:00|1.3626
01:07:01|1.3626
01:07:02|1.3626
01:07:03|1.3626
01:07:05|1.3626
01:07:05|1.3626
01:07:06|1.3626
01:07:08|1.3626
01:07:08|1.3626
01:07:09|1.3626
01:07:10|1.3626
01:07:12|1.3626
01:07:13|1.3626
01:07:14|1.3626
01:07:14|1.3626
01:07:16|1.3626
01:07:17|1.3636
01:07:17|1.3636
01:07:19|1.3636
01:07:19|1.3636
01:07:21|1.3636
01:07:22|1.3636
01:07:23|1.3636
01:07:24|1.3636
01:07:25|1.3636
01:07:26|1.3632
01:07:27|1.3632
01:07:28|1.3632
01:07:30|1.3632
01:07:30|1.3632
01:07:32|1.3632
01:07:33|1.3632
01:07:34|1.3632
01:07:35|1.3632
01:07:36|1.3632
01:07:37|1.3632
01:07:38|1.3632
01:07:39|1.3632
01:07:40|1.3632
01:07:41|1.3632
01:07:42|1.3632
01:07:43|1.3615
01:07:44|1.3615
01:07:45|1.3615
01:07:46|1.3615
01:07:47|1.3632
01:07:49|1.3632
01:07:49|1.3632
01:07:50|1.3632
01:07:51|1.3632
01:07:53|1.3632
01:07:53|1.3632
01:07:54|1.3632
01:07:55|1.3632
01:07:56|1.3632
01:07:58|1.3632
01:07:58|1.3632
01:07:59|1.3632
01:08:00|1.3632
01:08:01|1.3632
01:08:03|1.3632
01:08:03|1.3632
01:08:04|1.3632
01:08:05|1.3632
01:08:06|1.3632
01:08:07|1.3636
01:08:08|1.3636
01:08:09|1.3636
01:08:10|1.3636
01:08:11|1.3636
01:08:12|1.3636
01:08:14|1.3636
01:08:14|1.3636
01:08:15|1.3636
01:08:16|1.3636
01:08:17|1.3636
01:08:19|1.3636
01:08:19|1.3636
01:08:20|1.3636
01:08:21|1.3636
01:08:22|1.3636
01:08:24|1.3636
01:08:24|1.3636
01:08:25|1.3636
01:08:27|1.3636
01:08:28|1.3644
01:08:29|1.3644
01:08:30|1.3644
01:08:31|1.3644
01:08:32|1.3644
01:08:33|1.3644
01:08:34|1.3644
01:08:35|1.3644
01:08:36|1.3644
01:08:37|1.3644
01:08:38|1.3644
01:08:39|1.3644
01:08:40|1.3644
01:08:41|1.3644
01:08:42|1.3644
01:08:43|1.3644
01:08:44|1.3644
01:08:45|1.3644
01:08:46|1.3644
01:08:47|1.3644
01:08:48|1.3644
01:08:49|1.3644
01:08:50|1.3644
01:08:51|1.3644
01:08:52|1.3644
01:08:53|1.3644
01:08:54|1.3644
01:08:55|1.3644
01:08:56|1.3644
01:08:57|1.3644
01:08:58|1.3644
01:08:59|1.3644
01:09:00|1.3644
01:09:01|1.3644
01:09:02|1.3644
01:09:03|1.3644
01:09:04|1.3644
01:09:05|1.3644
01:09:06|1.3644
01:09:07|1.3644
01:09:08|1.3644
01:09:09|1.3644
01:09:11|1.3644
01:09:11|1.3644
01:09:12|1.3644
01:09:13|1.3644
01:09:14|1.3644
01:09:15|1.3644
01:09:16|1.3644
01:09:17|1.3644
01:09:18|1.3644
01:09:19|1.3644
01:09:20|1.3644
01:09:21|1.3644
01:09:22|1.3644
01:09:23|1.3644
01:09:24|1.3644
01:09:25|1.3644
01:09:26|1.3657
01:09:28|1.3657
01:09:29|1.3657
01:09:30|1.3657
01:09:31|1.3657
01:09:32|1.3657
01:09:34|1.3657
01:09:35|1.3657
01:09:35|1.3657
01:09:37|1.3657
01:09:38|1.3657
01:09:39|1.3657
01:09:39|1.3657
01:09:41|1.3657
01:09:42|1.3657
01:09:42|1.3657
01:09:43|1.3657
01:09:45|1.3657
01:09:45|1.3657
01:09:47|1.3657
01:09:48|1.3657
01:09:48|1.3657
01:09:50|1.3657
01:09:51|1.3657
01:09:52|1.3657
01:09:52|1.3657
01:09:53|1.3657
01:09:54|1.3657
01:09:56|1.3657
01:09:56|1.3657
01:09:58|1.3657
01:09:58|1.3657
01:10:00|1.3657
01:10:01|1.3657
01:10:02|1.3657
01:10:03|1.3657
01:10:04|1.3657
01:10:05|1.3657
01:10:05|1.3657
01:10:06|1.3657
01:10:08|1.3657
01:10:09|1.3657
01:10:10|1.3657
01:10:11|1.3657
01:10:11|1.3657
01:10:13|1.3657
01:10:13|1.3657
01:10:15|1.3657
01:10:16|1.3657
01:10:17|1.3657
01:10:18|1.3657
01:10:19|1.3657
01:10:19|1.3653
01:10:21|1.3653
01:10:21|1.3653
01:10:22|1.3653
01:10:24|1.3653
01:10:25|1.3653
01:10:26|1.3653
01:10:27|1.3653
01:10:28|1.3653
01:10:29|1.3653
01:10:31|1.3653
01:10:32|1.3653
01:10:33|1.3653
01:10:34|1.3653
01:10:35|1.3653
01:10:35|1.3653
01:10:37|1.3653
01:10:38|1.3653
01:10:38|1.3653
01:10:39|1.3653
01:10:40|1.3653
01:10:41|1.3653
01:10:42|1.3653
01:10:43|1.3653
01:10:45|1.3653
01:10:45|1.3653
01:10:47|1.3653
01:10:47|1.3653
01:10:48|1.3653
01:10:50|1.3653
01:10:50|1.3653
01:10:52|1.3653
01:10:53|1.3653
01:10:54|1.3653
01:10:55|1.3653
01:10:56|1.3653
01:10:56|1.3653
01:10:57|1.3653
01:10:59|1.3653
01:10:59|1.3653
01:11:01|1.3653
01:11:02|1.3653
01:11:03|1.3653
01:11:03|1.3653
01:11:04|1.3653
01:11:05|1.3653
01:11:07|1.3653
01:11:08|1.3653
01:11:08|1.3619
01:11:10|1.3619
01:11:11|1.3619
01:11:11|1.3619
01:11:13|1.3619
01:11:14|1.3619
01:11:15|1.3619
01:11:16|1.3619
01:11:17|1.3619
01:11:18|1.3619
01:11:19|1.3619
01:11:19|1.3619
01:11:20|1.3619
01:11:21|1.3619
01:11:23|1.3619
01:11:23|1.3619
01:11:25|1.3619
01:11:26|1.3619
01:11:27|1.3619
01:11:28|1.3619
01:11:29|1.3619
01:11:30|1.3619
01:11:31|1.3619
01:11:32|1.3619
01:11:33|1.3619
01:11:35|1.3619
01:11:35|1.3619
01:11:36|1.3619
01:11:37|1.3619
01:11:38|1.3619
01:11:40|1.3619
01:11:40|1.3619
01:11:42|1.3619
01:11:43|1.3619
01:11:44|1.3619
01:11:45|1.3619
01:11:46|1.3619
01:11:46|1.3653
01:11:47|1.3653
01:11:49|1.3653
01:11:49|1.3653
01:11:51|1.3653
01:11:51|1.3653
01:11:53|1.3653
01:11:54|1.3653
01:11:54|1.3645
01:11:55|1.3645
01:11:56|1.3645
01:11:57|1.3645
01:11:59|1.3645
01:12:00|1.3645
01:12:00|1.3645
01:12:01|1.3645
01:12:03|1.3645
01:12:04|1.3645
01:12:04|1.3645
01:12:06|1.3645
01:12:06|1.3645
01:12:07|1.3645
01:12:08|1.3645
01:12:10|1.3645
01:12:10|1.3645
01:12:11|1.3645
01:12:12|1.3645
01:12:13|1.3645
01:12:15|1.3645
01:12:16|1.3645
01:12:16|1.3645
01:12:18|1.3645
01:12:19|1.3645
01:12:19|1.3634
01:12:20|1.3634
01:12:22|1.3634
01:12:23|1.3634
01:12:24|1.3634
01:12:25|1.3634
01:12:26|1.3634
01:12:27|1.3634
01:12:28|1.3643
01:12:29|1.3643
01:12:30|1.3643
01:12:32|1.3643
01:12:32|1.3643
01:12:33|1.3643
01:12:35|1.3643
01:12:35|1.3623
01:12:37|1.3623
01:12:38|1.3623
01:12:39|1.3623
01:12:40|1.3623
01:12:41|1.3623
01:12:42|1.3623
01:12:43|1.3623
01:12:44|1.3623
01:12:45|1.3623
01:12:46|1.3623
01:12:47|1.3623
01:12:48|1.3623
01:12:49|1.3623
01:12:50|1.3623
01:12:51|1.3623
01:12:52|1.3623
01:12:53|1.3623
01:12:54|1.3623
01:12:55|1.3623
01:12:56|1.3623
01:12:57|1.3623
01:12:58|1.3623
01:12:59|1.3623
01:13:00|1.3623
01:13:01|1.3623
01:13:02|1.3623
01:13:03|1.3623
01:13:04|1.3623
01:13:05|1.3631
01:13:06|1.3631
01:13:07|1.3631
01:13:08|1.3631
01:13:09|1.3631
01:13:10|1.3631
01:13:11|1.3631
01:13:12|1.3631
01:13:13|1.3631
01:13:14|1.3631
01:13:15|1.3631
01:13:16|1.3631
01:13:17|1.3631
01:13:18|1.3631
01:13:19|1.3631
01:13:20|1.3631
01:13:21|1.3631
01:13:22|1.3631
01:13:23|1.3631
01:13:24|1.3631
01:13:25|1.3631
01:13:26|1.3631
01:13:27|1.3631
01:13:28|1.3631
01:13:29|1.3631
01:13:30|1.3631
01:13:31|1.3631
01:13:33|1.3631
01:13:34|1.3631
01:13:35|1.3631
01:13:36|1.3631
01:13:37|1.3631
01:13:37|1.3631
01:13:39|1.3631
01:13:40|1.3631
01:13:40|1.3631
01:13:42|1.3631
01:13:42|1.3631
01:13:44|1.3631
01:13:45|1.3631
01:13:45|1.3631
01:13:47|1.3631
01:13:47|1.3631
01:13:48|1.3631
01:13:50|1.3631
01:13:51|1.3631
01:13:52|1.3631
01:13:53|1.3631
01:13:54|1.3631
01:13:55|1.3631
01:13:56|1.3631
01:13:57|1.3631
01:13:58|1.3631
01:13:59|1.3631
01:14:00|1.3631
01:14:01|1.3631
01:14:02|1.3631
01:14:03|1.3631
01:14:04|1.3631
01:14:05|1.3631
01:14:06|1.3631
01:14:07|1.3631
01:14:08|1.3631
01:14:09|1.3623
01:14:10|1.3623
01:14:11|1.3623
01:14:12|1.3623
01:14:13|1.3623
01:14:14|1.3623
01:14:15|1.3623
01:14:16|1.3623
01:14:17|1.3623
01:14:18|1.3623
01:14:19|1.3623
01:14:20|1.3623
01:14:21|1.3623
01:14:22|1.3623
01:14:23|1.3623
01:14:24|1.3623
01:14:25|1.3623
01:14:26|1.3623
01:14:27|1.3623
01:14:28|1.3623
01:14:29|1.3623
01:14:30|1.3623
01:14:31|1.3623
01:14:32|1.3623
01:14:33|1.3623
01:14:35|1.3623
01:14:36|1.3623
01:14:37|1.3623
01:14:38|1.3623
01:14:39|1.3623
01:14:40|1.3623
01:14:41|1.3623
01:14:42|1.3623
01:14:43|1.3623
01:14:44|1.3623
01:14:45|1.3623
01:14:46|1.3623
01:14:47|1.3623
01:14:48|1.3623
01:14:49|1.3623
01:14:50|1.3623
01:14:51|1.3623
01:14:52|1.3623
01:14:53|1.3623
01:14:54|1.3623
01:14:55|1.3623
01:14:56|1.3623
01:14:57|1.3621
01:14:58|1.3621
01:14:59|1.3621
01:15:00|1.3621
01:15:01|1.3621
01:15:02|1.3614
01:15:03|1.3614
01:15:04|1.3611
01:15:05|1.3611
01:15:06|1.3611
01:15:07|1.3611
01:15:08|1.3611
01:15:09|1.3611
01:15:10|1.3611
01:15:11|1.3611
01:15:12|1.3611
01:15:13|1.3601
01:15:14|1.3601
01:15:15|1.3601
01:15:16|1.3601
01:15:17|1.3601
01:15:18|1.3601
01:15:19|1.3608
01:15:20|1.3608
01:15:21|1.3612
01:15:22|1.3612
01:15:23|1.3611
01:15:24|1.3611
01:15:25|1.3611
01:15:27|1.3611
01:15:27|1.3611
01:15:28|1.3611
01:15:29|1.3611
01:15:30|1.3611
01:15:31|1.3611
01:15:33|1.3611
01:15:34|1.3611
01:15:35|1.3611
01:15:36|1.3611
01:15:37|1.3611
01:15:38|1.3611
01:15:39|1.3611
01:15:40|1.3611
01:15:41|1.3611
01:15:42|1.3611
01:15:43|1.3611
01:15:44|1.3611
01:15:45|1.3611
01:15:46|1.3611
01:15:47|1.3611
01:15:48|1.3611
01:15:49|1.3611
01:15:50|1.361
01:15:51|1.361
01:15:52|1.361
01:15:53|1.361
01:15:54|1.361
01:15:55|1.361
01:15:56|1.361
01:15:57|1.361
01:15:58|1.361
01:15:59|1.361
01:16:00|1.361
01:16:01|1.361
01:16:02|1.361
01:16:03|1.361
01:16:04|1.361
01:16:05|1.361
01:16:06|1.361
01:16:07|1.361
01:16:08|1.361
01:16:09|1.361
01:16:10|1.361
01:16:11|1.361
01:16:12|1.361
01:16:13|1.361
01:16:14|1.361
01:16:15|1.361
01:16:16|1.361
01:16:17|1.361
01:16:18|1.361
01:16:19|1.361
01:16:20|1.361
01:16:21|1.361
01:16:22|1.3606
01:16:23|1.3606
01:16:24|1.3606
01:16:25|1.3606
01:16:26|1.3606
01:16:27|1.3606
01:16:28|1.3606
01:16:29|1.3606
01:16:30|1.3606
01:16:31|1.3606
01:16:32|1.3606
01:16:33|1.3606
01:16:34|1.3606
01:16:35|1.3606
01:16:37|1.3606
01:16:37|1.3606
01:16:38|1.3606
01:16:39|1.3606
01:16:41|1.3606
01:16:41|1.3606
01:16:43|1.3606
01:16:44|1.3606
01:16:45|1.3606
01:16:46|1.3606
01:16:47|1.3606
01:16:48|1.3606
01:16:49|1.3606
01:16:50|1.3606
01:16:51|1.3606
01:16:52|1.3606
01:16:53|1.3606
01:16:54|1.3606
01:16:55|1.3606
01:16:56|1.3606
01:16:57|1.3606
01:16:58|1.3606
01:16:59|1.3606
01:17:00|1.3606
01:17:02|1.3606
01:17:02|1.3606
01:17:03|1.3606
01:17:04|1.3606
01:17:06|1.3606
01:17:07|1.3606
01:17:08|1.3606
01:17:09|1.3606
01:17:10|1.3606
01:17:11|1.3606
01:17:12|1.3606
01:17:13|1.3606
01:17:14|1.3606
01:17:15|1.3606
01:17:16|1.3606
01:17:17|1.3606
01:17:18|1.3606
01:17:19|1.3606
01:17:20|1.3606
01:17:21|1.3606
01:17:22|1.3606
01:17:23|1.3608
01:17:24|1.3608
01:17:25|1.3608
01:17:26|1.3608
01:17:27|1.3608
01:17:28|1.3608
01:17:29|1.3619
01:17:30|1.3619
01:17:31|1.3619
01:17:32|1.3619
01:17:33|1.3619
01:17:34|1.3619
01:17:35|1.3619
01:17:36|1.3619
01:17:38|1.3619
01:17:39|1.3619
01:17:40|1.3619
01:17:41|1.3619
01:17:42|1.3619
01:17:43|1.3619
01:17:44|1.3619
01:17:45|1.3619
01:17:47|1.3619
01:17:48|1.3619
01:17:49|1.3619
01:17:50|1.3619
01:17:51|1.3619
01:17:52|1.3619
01:17:52|1.3619
01:17:54|1.3619
01:17:55|1.3619
01:17:56|1.3619
01:17:56|1.3619
01:17:58|1.3619
01:17:59|1.3619
01:18:00|1.3619
01:18:01|1.3619
01:18:02|1.3619
01:18:03|1.3619
01:18:03|1.3619
01:18:05|1.3619
01:18:06|1.3619
01:18:07|1.3619
01:18:08|1.3619
01:18:09|1.3619
01:18:10|1.3619
01:18:11|1.3619
01:18:12|1.3619
01:18:13|1.3619
01:18:14|1.3619
01:18:15|1.3619
01:18:16|1.3619
01:18:17|1.3619
01:18:18|1.3619
01:18:19|1.3619
01:18:20|1.3619
01:18:21|1.3619
01:18:22|1.3619
01:18:23|1.3619
01:18:24|1.3619
01:18:25|1.3619
01:18:26|1.3619
01:18:27|1.3619
01:18:28|1.3619
01:18:29|1.3619
01:18:30|1.3619
01:18:31|1.3619
01:18:32|1.3619
01:18:33|1.3619
01:18:34|1.3619
01:18:35|1.3619
01:18:36|1.3619
01:18:38|1.3619
01:18:39|1.3619
01:18:40|1.3619
01:18:41|1.3619
01:18:42|1.3619
01:18:43|1.3619
01:18:44|1.3619
01:18:45|1.3619
01:18:46|1.3619
01:18:47|1.3619
01:18:49|1.3619
01:18:49|1.3619
01:18:50|1.3619
01:18:52|1.3619
01:18:53|1.3619
01:18:54|1.3619
01:18:54|1.3619
01:18:56|1.3619
01:18:57|1.3619
01:18:58|1.3619
01:18:59|1.3619
01:18:59|1.3619
01:19:01|1.3619
01:19:01|1.3619
01:19:02|1.3619
01:19:04|1.3619
01:19:04|1.3619
01:19:06|1.3619
01:19:07|1.3619
01:19:07|1.3619
01:19:09|1.3619
01:19:09|1.3619
01:19:11|1.3619
01:19:12|1.3619
01:19:13|1.3619
01:19:14|1.3619
01:19:14|1.3619
01:19:15|1.3619
01:19:17|1.3619
01:19:18|1.3619
01:19:19|1.3619
01:19:19|1.3619
01:19:21|1.3619
01:19:21|1.3619
01:19:23|1.3619
01:19:24|1.3619
01:19:25|1.3619
01:19:26|1.3619
01:19:27|1.3619
01:19:28|1.3619
01:19:29|1.3619
01:19:30|1.3619
01:19:30|1.3619
01:19:32|1.3619
01:19:33|1.3619
01:19:34|1.3619
01:19:34|1.3619
01:19:36|1.3619
01:19:36|1.3619
01:19:38|1.3614
01:19:39|1.3614
01:19:40|1.3614
01:19:41|1.3614
01:19:43|1.3614
01:19:43|1.3614
01:19:45|1.3614
01:19:46|1.3614
01:19:47|1.3614
01:19:47|1.3614
01:19:49|1.3614
01:19:50|1.3614
01:19:51|1.3614
01:19:52|1.3614
01:19:53|1.3614
01:19:54|1.3614
01:19:55|1.3614
01:19:56|1.3614
01:19:57|1.3614
01:19:58|1.3614
01:20:00|1.3614
01:20:01|1.3614
01:20:01|1.3614
01:20:02|1.3614
01:20:04|1.3614
01:20:04|1.3614
01:20:06|1.3614
01:20:06|1.3614
01:20:08|1.3614
01:20:08|1.3614
01:20:09|1.3614
01:20:10|1.3614
01:20:11|1.3614
01:20:12|1.3614
01:20:13|1.3614
01:20:14|1.3614
01:20:15|1.3614
01:20:17|1.3614
01:20:18|1.3614
01:20:19|1.3614
01:20:20|1.3614
01:20:21|1.3614
01:20:22|1.3614
01:20:22|1.3614
01:20:24|1.3614
01:20:25|1.3614
01:20:26|1.3614
01:20:27|1.3614
01:20:28|1.3614
01:20:28|1.3614
01:20:30|1.3614
01:20:31|1.3614
01:20:31|1.3614
01:20:33|1.3614
01:20:34|1.3614
01:20:34|1.3614
01:20:35|1.3614
01:20:37|1.3621
01:20:38|1.3621
01:20:40|1.3621
01:20:41|1.3621
01:20:42|1.3621
01:20:43|1.3621
01:20:44|1.3621
01:20:44|1.3621
01:20:46|1.3621
01:20:47|1.3621
01:20:47|1.3621
01:20:49|1.3621
01:20:50|1.3621
01:20:51|1.3621
01:20:52|1.3621
01:20:53|1.3616
01:20:54|1.3616
01:20:55|1.3616
01:20:56|1.3616
01:20:57|1.3616
01:20:58|1.3616
01:20:59|1.3616
01:21:00|1.3616
01:21:01|1.3616
01:21:02|1.3616
01:21:02|1.3616
01:21:04|1.3616
01:21:05|1.3616
01:21:06|1.3651
01:21:07|1.3651
01:21:08|1.3651
01:21:09|1.3651
01:21:10|1.3651
01:21:11|1.3651
01:21:13|1.3651
01:21:13|1.3651
01:21:14|1.3651
01:21:15|1.3651
01:21:16|1.3651
01:21:17|1.3651
01:21:18|1.3651
01:21:19|1.3651
01:21:20|1.3651
01:21:21|1.3651
01:21:22|1.3651
01:21:23|1.3651
01:21:24|1.3651
01:21:25|1.3659
01:21:26|1.3659
01:21:27|1.3659
01:21:28|1.3655
01:21:29|1.3655
01:21:30|1.3655
01:21:31|1.3655
01:21:32|1.3655
01:21:33|1.3655
01:21:34|1.3655
01:21:35|1.3655
01:21:36|1.3655
01:21:37|1.3655
01:21:38|1.3655
01:21:40|1.3655
01:21:41|1.3655
01:21:42|1.3655
01:21:43|1.3655
01:21:44|1.3655
01:21:45|1.3655
01:21:47|1.3655
01:21:47|1.3655
01:21:48|1.3655
01:21:49|1.3655
01:21:50|1.3655
01:21:51|1.3655
01:21:52|1.3655
01:21:53|1.3655
01:21:54|1.3655
01:21:55|1.3636
01:21:56|1.3636
01:21:57|1.3636
01:21:58|1.3636
01:21:59|1.3636
01:22:00|1.3636
01:22:01|1.3636
01:22:02|1.3636
01:22:03|1.3636
01:22:04|1.3636
01:22:05|1.3636
01:22:06|1.3636
01:22:07|1.3636
01:22:08|1.3636
01:22:09|1.3636
01:22:10|1.3636
01:22:11|1.3636
01:22:12|1.3636
01:22:13|1.3636
01:22:14|1.3636
01:22:15|1.3636
01:22:16|1.3636
01:22:17|1.3636
01:22:18|1.3636
01:22:19|1.3636
01:22:20|1.3636
01:22:21|1.3636
01:22:22|1.3636
01:22:23|1.3636
01:22:24|1.3647
01:22:25|1.3647
01:22:26|1.3647
01:22:27|1.3647
01:22:28|1.3647
01:22:29|1.3647
01:22:30|1.3647
01:22:31|1.3647
01:22:32|1.3647
01:22:33|1.3647
01:22:34|1.3647
01:22:35|1.3647
01:22:36|1.3647
01:22:37|1.3647
01:22:39|1.3647
01:22:39|1.3647
01:22:41|1.3647
01:22:42|1.3658
01:22:43|1.3658
01:22:45|1.3658
01:22:45|1.3658
01:22:46|1.3658
01:22:47|1.3658
01:22:49|1.3658
01:22:50|1.3658
01:22:51|1.3658
01:22:52|1.3658
01:22:53|1.3658
01:22:54|1.3658
01:22:55|1.3657
01:22:56|1.3657
01:22:57|1.3657
01:22:58|1.3657
01:22:59|1.3657
01:23:00|1.3657
01:23:01|1.3657
01:23:02|1.3657
01:23:03|1.3657
01:23:04|1.3657
01:23:05|1.3669
01:23:06|1.3675
01:23:07|1.3675
01:23:09|1.3675
01:23:09|1.3675
01:23:10|1.3675
01:23:11|1.3675
01:23:12|1.3675
01:23:13|1.3675
01:23:14|1.3675
01:23:15|1.3675
01:23:16|1.3675
01:23:17|1.3675
01:23:18|1.3675
01:23:19|1.3675
01:23:20|1.3675
01:23:21|1.3675
01:23:22|1.3675
01:23:23|1.3675
01:23:24|1.3675
01:23:25|1.3675
01:23:26|1.3675
01:23:27|1.3675
01:23:28|1.3675
01:23:29|1.3675
01:23:30|1.3665
01:23:31|1.3665
01:23:32|1.3665
01:23:33|1.3665
01:23:34|1.3665
01:23:35|1.3665
01:23:36|1.3665
01:23:37|1.3665
01:23:38|1.3665
01:23:39|1.3665
01:23:40|1.3682
01:23:42|1.3682
01:23:43|1.3682
01:23:44|1.3682
01:23:45|1.3682
01:23:47|1.3682
01:23:48|1.3682
01:23:49|1.3682
01:23:50|1.3682
01:23:51|1.3682
01:23:52|1.3682
01:23:53|1.3682
01:23:53|1.3682
01:23:55|1.3682
01:23:56|1.3682
01:23:57|1.3682
01:23:58|1.3682
01:23:59|1.3682
01:23:59|1.3682
01:24:01|1.3682
01:24:02|1.3682
01:24:02|1.3682
01:24:04|1.3682
01:24:04|1.3682
01:24:06|1.3682
01:24:07|1.3678
01:24:08|1.3678
01:24:09|1.3678
01:24:09|1.3678
01:24:11|1.3678
01:24:12|1.3678
01:24:12|1.3678
01:24:13|1.3678
01:24:15|1.3678
01:24:16|1.3678
01:24:17|1.3678
01:24:18|1.3678
01:24:19|1.3678
01:24:20|1.3678
01:24:20|1.3678
01:24:22|1.3678
01:24:23|1.3678
01:24:23|1.3678
01:24:25|1.3678
01:24:26|1.3678
01:24:27|1.3678
01:24:28|1.3678
01:24:28|1.3678
01:24:30|1.3678
01:24:31|1.3678
01:24:32|1.3678
01:24:33|1.3678
01:24:34|1.3678
01:24:35|1.3678
01:24:36|1.3678
01:24:37|1.3678
01:24:38|1.3678
01:24:39|1.3678
01:24:40|1.3678
01:24:41|1.3678
01:24:42|1.3678
01:24:44|1.3678
01:24:45|1.3676
01:24:46|1.3676
01:24:47|1.3676
01:24:48|1.3676
01:24:49|1.3676
01:24:50|1.3676
01:24:51|1.3676
01:24:52|1.3676
01:24:53|1.3676
01:24:54|1.3676
01:24:55|1.3676
01:24:56|1.3676
01:24:57|1.3676
01:24:58|1.3676
01:24:59|1.3676
01:25:00|1.3676
01:25:01|1.3676
01:25:02|1.3676
01:25:03|1.3676
01:25:04|1.3676
01:25:05|1.3676
01:25:06|1.3676
01:25:07|1.3676
01:25:08|1.3676
01:25:09|1.3676
01:25:10|1.3676
01:25:11|1.3676
01:25:12|1.3676
01:25:13|1.3676
01:25:14|1.3676
01:25:15|1.3676
01:25:16|1.3676
01:25:17|1.3676
01:25:18|1.3676
01:25:19|1.3676
01:25:20|1.3667
01:25:21|1.3667
01:25:22|1.3667
01:25:23|1.3667
01:25:24|1.3667
01:25:25|1.3667
01:25:26|1.3667
01:25:27|1.3667
01:25:28|1.3667
01:25:29|1.3667
01:25:30|1.3667
01:25:31|1.3667
01:25:32|1.3667
01:25:33|1.3667
01:25:34|1.3667
01:25:35|1.3667
01:25:36|1.3667
01:25:37|1.3667
01:25:38|1.3667
01:25:39|1.3667
01:25:40|1.3667
01:25:41|1.3683
01:25:42|1.3683
01:25:44|1.3685
01:25:45|1.3678
01:25:46|1.3678
01:25:47|1.3678
01:25:48|1.3678
01:25:50|1.3678
01:25:50|1.3678
01:25:51|1.3678
01:25:52|1.3678
01:25:54|1.3678
01:25:54|1.3678
01:25:55|1.3678
01:25:57|1.3678
01:25:57|1.3678
01:25:59|1.3678
01:26:00|1.3678
01:26:01|1.3678
01:26:02|1.3678
01:26:03|1.3678
01:26:04|1.3678
01:26:05|1.3678
01:26:06|1.3678
01:26:07|1.3678
01:26:09|1.3678
01:26:09|1.3678
01:26:10|1.3678
01:26:11|1.3678
01:26:12|1.3678
01:26:13|1.3678
01:26:14|1.3678
01:26:15|1.3678
01:26:16|1.3678
01:26:17|1.3678
01:26:18|1.3692
01:26:19|1.3683
01:26:20|1.3683
01:26:21|1.3685
01:26:22|1.3685
01:26:23|1.3685
01:26:24|1.3685
01:26:25|1.3685
01:26:26|1.3685
01:26:27|1.3685
01:26:28|1.3685
01:26:29|1.3685
01:26:30|1.3685
01:26:31|1.3685
01:26:32|1.3685
01:26:33|1.3685
01:26:34|1.3685
01:26:35|1.3685
01:26:36|1.3685
01:26:37|1.3685
01:26:38|1.3685
01:26:39|1.3685
01:26:40|1.3685
01:26:41|1.3685
01:26:42|1.3685
01:26:43|1.3694
01:26:45|1.3696
01:26:46|1.3696
01:26:47|1.3696
01:26:48|1.3696
01:26:49|1.3696
01:26:50|1.3696
01:26:51|1.3696
01:26:52|1.3696
01:26:53|1.3696
01:26:54|1.3696
01:26:55|1.3696
01:26:56|1.3696
01:26:57|1.3696
01:26:58|1.3696
01:26:59|1.3696
01:27:01|1.3696
01:27:01|1.3696
01:27:02|1.3696
01:27:03|1.3696
01:27:05|1.3696
01:27:05|1.3675
01:27:06|1.3675
01:27:07|1.3675
01:27:08|1.3675
01:27:09|1.3675
01:27:10|1.3675
01:27:11|1.3675
01:27:12|1.3675
01:27:13|1.3675
01:27:15|1.3675
01:27:16|1.3675
01:27:16|1.3675
01:27:18|1.3675
01:27:19|1.3675
01:27:20|1.3675
01:27:21|1.3675
01:27:22|1.3675
01:27:23|1.3675
01:27:24|1.3675
01:27:25|1.3675
01:27:26|1.3675
01:27:27|1.3675
01:27:28|1.3675
01:27:29|1.3675
01:27:30|1.3675
01:27:31|1.3675
01:27:32|1.3675
01:27:33|1.3675
01:27:34|1.3675
01:27:35|1.3675
01:27:36|1.3675
01:27:37|1.3675
01:27:38|1.3675
01:27:39|1.3675
01:27:40|1.3675
01:27:41|1.3675
01:27:42|1.3675
01:27:43|1.3675
01:27:44|1.3675
01:27:45|1.3675
01:27:46|1.3675
01:27:47|1.3675
01:27:49|1.3675
01:27:49|1.3665
01:27:51|1.3665
01:27:52|1.3665
01:27:53|1.3665
01:27:54|1.3665
01:27:55|1.3665
01:27:56|1.3665
01:27:57|1.3665
01:27:58|1.3665
01:27:59|1.3665
01:28:00|1.3665
01:28:02|1.3665
01:28:03|1.3665
01:28:03|1.3665
01:28:04|1.3665
01:28:05|1.3665
01:28:07|1.3665
01:28:08|1.3665
01:28:08|1.3665
01:28:09|1.3665
01:28:10|1.3665
01:28:12|1.3665
01:28:12|1.3665
01:28:14|1.3665
01:28:14|1.3665
01:28:16|1.3665
01:28:16|1.3665
01:28:17|1.3665
01:28:18|1.3665
01:28:19|1.3665
01:28:21|1.3665
01:28:21|1.3665
01:28:23|1.3665
01:28:23|1.3665
01:28:25|1.3665
01:28:25|1.3665
01:28:27|1.3665
01:28:28|1.3665
01:28:29|1.3665
01:28:30|1.3665
01:28:31|1.3665
01:28:31|1.3665
01:28:33|1.3665
01:28:34|1.3665
01:28:35|1.3665
01:28:36|1.3665
01:28:37|1.3665
01:28:38|1.3665
01:28:39|1.3665
01:28:40|1.3665
01:28:41|1.3665
01:28:42|1.3665
01:28:43|1.3665
01:28:44|1.3665
01:28:45|1.3665
01:28:46|1.3665
01:28:47|1.3661
01:28:49|1.3661
01:28:49|1.3661
01:28:50|1.3661
01:28:51|1.3661
01:28:52|1.3661
01:28:53|1.3661
01:28:54|1.3661
01:28:55|1.3661
01:28:57|1.3661
01:28:58|1.3661
01:28:59|1.3661
01:29:00|1.3661
01:29:01|1.3661
01:29:02|1.3661
01:29:03|1.3661
01:29:04|1.3661
01:29:05|1.3661
01:29:06|1.3661
01:29:07|1.3661
01:29:08|1.3661
01:29:09|1.3661
01:29:10|1.3661
01:29:11|1.3661
01:29:11|1.3661
01:29:12|1.3661
01:29:14|1.3661
01:29:15|1.3661
01:29:16|1.3661
01:29:16|1.3661
01:29:18|1.3661
01:29:19|1.3661
01:29:20|1.3661
01:29:21|1.3661
01:29:21|1.3661
01:29:23|1.3661
01:29:23|1.3661
01:29:25|1.3661
01:29:26|1.3661
01:29:27|1.3661
01:29:28|1.3661
01:29:29|1.3661
01:29:29|1.3661
01:29:31|1.3661
01:29:32|1.3661
01:29:33|1.3661
01:29:33|1.3661
01:29:35|1.3661
01:29:36|1.3661
01:29:36|1.3661
01:29:38|1.3661
01:29:38|1.3661
01:29:39|1.3661
01:29:41|1.3661
01:29:42|1.3661
01:29:42|1.3661
01:29:44|1.3661
01:29:45|1.3661
01:29:46|1.3661
01:29:46|1.3661
01:29:47|1.3661
01:29:48|1.3661
01:29:50|1.3661
01:29:50|1.3661
01:29:52|1.3661
01:29:54|1.3661
01:29:54|1.3661
01:29:55|1.3661
01:29:56|1.3661
01:29:57|1.3661
01:29:58|1.3661
01:29:59|1.3661
01:30:01|1.3665
01:30:02|1.3665
01:30:02|1.3665
01:30:03|1.3665
01:30:04|1.3665
01:30:06|1.3665
01:30:07|1.3665
01:30:08|1.3665
01:30:09|1.3665
01:30:09|1.3665
01:30:10|1.3665
01:30:12|1.3665
01:30:13|1.3665
01:30:13|1.3665
01:30:15|1.3665
01:30:16|1.3665
01:30:17|1.3665
01:30:18|1.3665
01:30:19|1.3665
01:30:20|1.3665
01:30:21|1.3665
01:30:22|1.3665
01:30:23|1.3665
01:30:24|1.3665
01:30:25|1.3665
01:30:26|1.3665
01:30:27|1.3665
01:30:28|1.3665
01:30:29|1.3665
01:30:30|1.3665
01:30:31|1.3665
01:30:32|1.3665
01:30:33|1.3665
01:30:34|1.3665
01:30:35|1.3665
01:30:36|1.3665
01:30:37|1.3665
01:30:38|1.3665
01:30:39|1.3665
01:30:40|1.3665
01:30:41|1.3665
01:30:42|1.3665
01:30:43|1.3665
01:30:44|1.3665
01:30:45|1.3665
01:30:46|1.3665
01:30:47|1.3665
01:30:49|1.3665
01:30:50|1.3665
01:30:51|1.3665
01:30:52|1.3665
01:30:54|1.3665
01:30:54|1.3665
01:30:55|1.3665
01:30:56|1.3665
01:30:58|1.3665
01:30:58|1.3665
01:30:59|1.3665
01:31:00|1.3665
01:31:01|1.3665
01:31:02|1.3665
01:31:03|1.3665
01:31:04|1.3665
01:31:05|1.3665
01:31:06|1.3665
01:31:07|1.3665
01:31:09|1.3665
01:31:10|1.3665
01:31:11|1.3665
01:31:11|1.3665
01:31:13|1.3665
01:31:14|1.3665
01:31:15|1.3665
01:31:16|1.3665
01:31:17|1.3665
01:31:18|1.3665
01:31:18|1.3665
01:31:20|1.3665
01:31:21|1.3665
01:31:22|1.3665
01:31:22|1.3665
01:31:23|1.3665
01:31:24|1.3665
01:31:26|1.3665
01:31:27|1.3665
01:31:28|1.3665
01:31:29|1.3665
01:31:30|1.3665
01:31:31|1.3665
01:31:32|1.3665
01:31:33|1.3665
01:31:34|1.3665
01:31:35|1.3665
01:31:36|1.3665
01:31:37|1.3665
01:31:38|1.3665
01:31:39|1.3665
01:31:40|1.3665
01:31:41|1.3665
01:31:42|1.3665
01:31:43|1.3665
01:31:44|1.3665
01:31:45|1.3665
01:31:46|1.3665
01:31:47|1.3665
01:31:48|1.3665
01:31:50|1.3665
01:31:51|1.3665
01:31:52|1.3665
01:31:53|1.3665
01:31:54|1.3665
01:31:54|1.3665
01:31:56|1.3665
01:31:57|1.3665
01:31:58|1.3665
01:31:59|1.3637
01:32:00|1.3641
01:32:01|1.3641
01:32:02|1.3641
01:32:03|1.3641
01:32:04|1.3641
01:32:05|1.3641
01:32:07|1.3641
01:32:07|1.3641
01:32:08|1.3641
01:32:09|1.3641
01:32:10|1.3641
01:32:11|1.3641
01:32:12|1.3641
01:32:14|1.3641
01:32:14|1.3641
01:32:15|1.3641
01:32:16|1.3641
01:32:17|1.3641
01:32:19|1.3641
01:32:19|1.3641
01:32:20|1.3641
01:32:21|1.3641
01:32:22|1.3641
01:32:24|1.3641
01:32:24|1.3641
01:32:25|1.3641
01:32:26|1.3641
01:32:27|1.3641
01:32:28|1.3641
01:32:29|1.3641
01:32:30|1.3641
01:32:31|1.3641
01:32:32|1.3641
01:32:33|1.3641
01:32:35|1.3641
01:32:35|1.3641
01:32:36|1.3641
01:32:37|1.3641
01:32:38|1.3641
01:32:39|1.3641
01:32:40|1.3641
01:32:41|1.3641
01:32:42|1.3641
01:32:43|1.3641
01:32:44|1.3641
01:32:46|1.3641
01:32:46|1.3641
01:32:47|1.3641
01:32:48|1.3641
01:32:49|1.3641
01:32:51|1.3641
01:32:52|1.3641
01:32:53|1.3641
01:32:54|1.3641
01:32:55|1.3641
01:32:56|1.3641
01:32:57|1.3641
01:32:58|1.3641
01:32:59|1.3641
01:33:01|1.3641
01:33:01|1.3641
01:33:03|1.3641
01:33:03|1.3641
01:33:05|1.3641
01:33:06|1.3641
01:33:07|1.3641
01:33:08|1.3641
01:33:09|1.3641
01:33:10|1.3641
01:33:11|1.3641
01:33:12|1.3641
01:33:13|1.3641
01:33:14|1.3641
01:33:15|1.3641
01:33:16|1.3641
01:33:17|1.3641
01:33:18|1.3641
01:33:19|1.3641
01:33:20|1.3641
01:33:21|1.3641
01:33:22|1.3641
01:33:23|1.3641
01:33:25|1.3641
01:33:25|1.3641
01:33:26|1.3641
01:33:27|1.3641
01:33:28|1.3641
01:33:29|1.3641
01:33:30|1.3641
01:33:31|1.3641
01:33:32|1.3641
01:33:33|1.3641
01:33:34|1.3641
01:33:35|1.3641
01:33:36|1.3641
01:33:37|1.3641
01:33:38|1.3641
01:33:40|1.3641
01:33:40|1.3641
01:33:41|1.3641
01:33:42|1.3641
01:33:43|1.3641
01:33:45|1.3641
01:33:46|1.3641
01:33:46|1.3641
01:33:47|1.3641
01:33:48|1.3641
01:33:50|1.3641
01:33:51|1.3641
01:33:52|1.3641
01:33:53|1.3641
01:33:54|1.364
01:33:56|1.364
01:33:57|1.364
01:33:58|1.364
01:33:59|1.364
01:34:00|1.364
01:34:01|1.364
01:34:02|1.364
01:34:03|1.364
01:34:04|1.364
01:34:05|1.364
01:34:06|1.364
01:34:07|1.364
01:34:08|1.364
01:34:09|1.364
01:34:10|1.364
01:34:11|1.364
01:34:12|1.364
01:34:13|1.364
01:34:14|1.364
01:34:15|1.364
01:34:16|1.364
01:34:17|1.364
01:34:18|1.364
01:34:19|1.364
01:34:21|1.364
01:34:21|1.364
01:34:22|1.364
01:34:23|1.364
01:34:24|1.364
01:34:25|1.364
01:34:26|1.364
01:34:27|1.364
01:34:28|1.364
01:34:29|1.364
01:34:30|1.364
01:34:31|1.364
01:34:32|1.364
01:34:33|1.364
01:34:34|1.364
01:34:35|1.364
01:34:36|1.364
01:34:37|1.364
01:34:38|1.364
01:34:39|1.364
01:34:40|1.364
01:34:41|1.364
01:34:42|1.364
01:34:43|1.364
01:34:44|1.364
01:34:45|1.364
01:34:46|1.364
01:34:47|1.364
01:34:48|1.364
01:34:49|1.364
01:34:50|1.364
01:34:51|1.364
01:34:53|1.364
01:34:54|1.364
01:34:55|1.364
01:34:57|1.364
01:34:57|1.364
01:34:58|1.364
01:34:59|1.364
01:35:00|1.364
01:35:01|1.364
01:35:02|1.364
01:35:03|1.364
01:35:05|1.364
01:35:06|1.364
01:35:07|1.364
01:35:08|1.364
01:35:09|1.364
01:35:09|1.364
01:35:11|1.364
01:35:11|1.364
01:35:13|1.364
01:35:14|1.364
01:35:15|1.364
01:35:16|1.364
01:35:17|1.364
01:35:18|1.3638
01:35:19|1.3638
01:35:20|1.3638
01:35:21|1.3638
01:35:22|1.3638
01:35:23|1.3638
01:35:24|1.3638
01:35:25|1.3638
01:35:25|1.3638
01:35:27|1.3638
01:35:28|1.3638
01:35:29|1.3649
01:35:30|1.3649
01:35:31|1.3649
01:35:32|1.3649
01:35:33|1.3649
01:35:34|1.3649
01:35:34|1.3649
01:35:35|1.3649
01:35:36|1.3649
01:35:38|1.3649
01:35:38|1.3649
01:35:40|1.3649
01:35:41|1.3649
01:35:42|1.3649
01:35:43|1.3649
01:35:44|1.3649
01:35:45|1.3649
01:35:46|1.3649
01:35:47|1.3649
01:35:48|1.3649
01:35:48|1.3649
01:35:50|1.3649
01:35:51|1.3649
01:35:51|1.3649
01:35:53|1.3649
01:35:54|1.3649
01:35:55|1.3649
01:35:56|1.3649
01:35:57|1.3649
01:35:58|1.3649
01:35:59|1.3649
01:36:00|1.3649
01:36:02|1.3649
01:36:03|1.3649
01:36:04|1.3649
01:36:05|1.3649
01:36:05|1.3649
01:36:07|1.3649
01:36:08|1.3649
01:36:08|1.3649
01:36:10|1.3649
01:36:11|1.3649
01:36:12|1.3649
01:36:13|1.3649
01:36:14|1.3649
01:36:15|1.3649
01:36:15|1.3649
01:36:17|1.3649
01:36:18|1.3649
01:36:19|1.3649
01:36:19|1.3649
01:36:21|1.3649
01:36:21|1.3649
01:36:23|1.3649
01:36:24|1.3649
01:36:25|1.3649
01:36:26|1.3649
01:36:27|1.3649
01:36:28|1.3649
01:36:29|1.3649
01:36:30|1.3649
01:36:31|1.3649
01:36:32|1.3649
01:36:32|1.3649
01:36:33|1.3649
01:36:34|1.3649
01:36:36|1.3649
01:36:37|1.3649
01:36:37|1.3649
01:36:39|1.3649
01:36:39|1.3649
01:36:40|1.3649
01:36:42|1.3649
01:36:42|1.3649
01:36:44|1.3649
01:36:45|1.3649
01:36:46|1.3649
01:36:46|1.3649
01:36:47|1.3649
01:36:48|1.3649
01:36:49|1.3649
01:36:50|1.3649
01:36:52|1.3649
01:36:53|1.3649
01:36:54|1.3649
01:36:55|1.3649
01:36:57|1.3649
01:36:58|1.3649
01:36:59|1.3649
01:37:00|1.3649
01:37:01|1.3649
01:37:02|1.3649
01:37:03|1.3649
01:37:04|1.3649
01:37:05|1.3649
01:37:06|1.3649
01:37:07|1.3649
01:37:08|1.3649
01:37:09|1.3649
01:37:10|1.3649
01:37:11|1.3649
01:37:12|1.3649
01:37:13|1.3649
01:37:13|1.3649
01:37:15|1.3649
01:37:16|1.3649
01:37:17|1.3649
01:37:17|1.3649
01:37:19|1.3649
01:37:20|1.3649
01:37:21|1.3649
01:37:22|1.3649
01:37:23|1.3649
01:37:24|1.3649
01:37:24|1.3649
01:37:26|1.3649
01:37:27|1.3649
01:37:28|1.3649
01:37:29|1.3649
01:37:30|1.3649
01:37:30|1.3649
01:37:31|1.3649
01:37:33|1.3649
01:37:34|1.3649
01:37:35|1.3649
01:37:35|1.3649
01:37:37|1.3649
01:37:38|1.3649
01:37:39|1.3649
01:37:39|1.3649
01:37:40|1.3649
01:37:42|1.3649
01:37:42|1.3649
01:37:43|1.3649
01:37:44|1.3649
01:37:46|1.3649
01:37:47|1.3649
01:37:48|1.3649
01:37:49|1.3649
01:37:49|1.3649
01:37:51|1.3649
01:37:51|1.3649
01:37:52|1.3649
01:37:54|1.3649
01:37:54|1.3649
01:37:56|1.3649
01:37:57|1.3649
01:37:58|1.3649
01:38:00|1.3649
01:38:00|1.3649
01:38:01|1.3649
01:38:02|1.3649
01:38:03|1.3649
01:38:04|1.3649
01:38:05|1.3649
01:38:06|1.3649
01:38:08|1.3655
01:38:09|1.3655
01:38:10|1.3655
01:38:11|1.3655
01:38:12|1.3655
01:38:13|1.3655
01:38:14|1.3655
01:38:15|1.3655
01:38:16|1.3655
01:38:17|1.3655
01:38:18|1.3655
01:38:19|1.3655
01:38:19|1.3655
01:38:21|1.3655
01:38:22|1.3655
01:38:24|1.3655
01:38:24|1.3655
01:38:25|1.3655
01:38:26|1.3655
01:38:28|1.3655
01:38:29|1.3655
01:38:30|1.3655
01:38:30|1.3655
01:38:31|1.3655
01:38:32|1.3655
01:38:34|1.3646
01:38:34|1.3646
01:38:35|1.3646
01:38:36|1.3646
01:38:38|1.3646
01:38:39|1.3646
01:38:40|1.3646
01:38:40|1.3646
01:38:42|1.3646
01:38:43|1.3646
01:38:44|1.3646
01:38:45|1.3646
01:38:46|1.3646
01:38:47|1.3646
01:38:47|1.3646
01:38:48|1.3646
01:38:49|1.3646
01:38:50|1.3646
01:38:52|1.3646
01:38:53|1.3646
01:38:53|1.3646
01:38:55|1.3646
01:38:55|1.3652
01:38:57|1.3652
01:38:58|1.3652
01:38:59|1.3652
01:39:00|1.3652
01:39:01|1.3652
01:39:02|1.3652
01:39:03|1.3652
01:39:04|1.3652
01:39:05|1.3652
01:39:06|1.3652
01:39:07|1.3656
01:39:08|1.3656
01:39:09|1.3656
01:39:10|1.3656
01:39:11|1.3656
01:39:12|1.3656
01:39:13|1.3656
01:39:14|1.3656
01:39:15|1.3656
01:39:16|1.3656
01:39:17|1.3656
01:39:18|1.3656
01:39:19|1.3656
01:39:20|1.3656
01:39:21|1.3656
01:39:22|1.3656
01:39:23|1.3658
01:39:24|1.3658
01:39:25|1.3658
01:39:26|1.3658
01:39:27|1.3656
01:39:28|1.3656
01:39:29|1.3656
01:39:30|1.3656
01:39:31|1.3656
01:39:32|1.3656
01:39:33|1.3656
01:39:34|1.3656
01:39:35|1.3656
01:39:36|1.3656
01:39:37|1.3656
01:39:38|1.3656
01:39:39|1.3656
01:39:40|1.3656
01:39:42|1.3656
01:39:42|1.3656
01:39:43|1.3656
01:39:44|1.3653
01:39:45|1.3651
01:39:46|1.3651
01:39:47|1.3638
01:39:48|1.3638
01:39:49|1.3638
01:39:50|1.3638
01:39:51|1.3638
01:39:52|1.3638
01:39:53|1.3638
01:39:54|1.3638
01:39:55|1.3638
01:39:56|1.3638
01:39:58|1.3638
01:39:59|1.3638
01:40:00|1.3637
01:40:02|1.3625
01:40:03|1.3625
01:40:04|1.3625
01:40:05|1.3625
01:40:05|1.3625
01:40:07|1.3625
01:40:08|1.3625
01:40:09|1.3625
01:40:10|1.3625
01:40:11|1.3625
01:40:12|1.3625
01:40:13|1.3625
01:40:14|1.3625
01:40:16|1.3625
01:40:16|1.3625
01:40:17|1.3625
01:40:18|1.3625
01:40:19|1.3625
01:40:20|1.3625
01:40:21|1.3625
01:40:22|1.3625
01:40:23|1.3625
01:40:24|1.3625
01:40:25|1.3625
01:40:26|1.3625
01:40:27|1.3625
01:40:28|1.3625
01:40:29|1.3625
01:40:30|1.3625
01:40:31|1.3625
01:40:32|1.3625
01:40:33|1.3625
01:40:34|1.3625
01:40:35|1.3625
01:40:36|1.3625
01:40:37|1.3625
01:40:38|1.3625
01:40:39|1.3625
01:40:40|1.3625
01:40:41|1.3625
01:40:42|1.3625
01:40:43|1.3625
01:40:44|1.3599
01:40:45|1.3599
01:40:46|1.3599
01:40:47|1.3599
01:40:48|1.3599
01:40:49|1.3599
01:40:50|1.3599
01:40:51|1.3599
01:40:52|1.3599
01:40:53|1.3599
01:40:54|1.3599
01:40:55|1.3599
01:40:56|1.3599
01:40:57|1.3599
01:40:59|1.3599
01:41:00|1.3599
01:41:01|1.3599
01:41:02|1.3599
01:41:04|1.3599
01:41:04|1.3599
01:41:05|1.3599
01:41:06|1.3599
01:41:07|1.3599
01:41:08|1.3599
01:41:09|1.3599
01:41:10|1.3599
01:41:11|1.3599
01:41:12|1.3599
01:41:13|1.3599
01:41:14|1.3599
01:41:15|1.3599
01:41:16|1.3599
01:41:17|1.3599
01:41:18|1.3599
01:41:19|1.3599
01:41:20|1.3599
01:41:21|1.3599
01:41:22|1.3599
01:41:24|1.3599
01:41:25|1.3599
01:41:25|1.3599
01:41:26|1.3599
01:41:27|1.3599
01:41:28|1.3599
01:41:30|1.3599
01:41:30|1.3599
01:41:31|1.3607
01:41:33|1.3607
01:41:34|1.3607
01:41:35|1.3607
01:41:35|1.3607
01:41:37|1.3607
01:41:38|1.3607
01:41:39|1.3607
01:41:40|1.3607
01:41:41|1.3607
01:41:42|1.3607
01:41:42|1.36
01:41:44|1.36
01:41:44|1.36
01:41:46|1.36
01:41:47|1.36
01:41:48|1.36
01:41:49|1.36
01:41:50|1.36
01:41:51|1.36
01:41:52|1.36
01:41:52|1.36
01:41:54|1.36
01:41:55|1.36
01:41:55|1.36
01:41:57|1.36
01:41:57|1.36
01:41:59|1.36
01:42:00|1.36
01:42:02|1.36
01:42:03|1.36
01:42:04|1.36
01:42:05|1.36
01:42:06|1.36
01:42:07|1.36
01:42:08|1.36
01:42:09|1.36
01:42:10|1.36
01:42:11|1.36
01:42:12|1.36
01:42:13|1.36
01:42:14|1.36
01:42:15|1.36
01:42:16|1.36
01:42:17|1.36
01:42:18|1.36
01:42:19|1.36
01:42:20|1.36
01:42:21|1.36
01:42:22|1.36
01:42:23|1.36
01:42:24|1.36
01:42:25|1.36
01:42:26|1.36
01:42:27|1.36
01:42:28|1.36
01:42:29|1.36
01:42:30|1.36
01:42:31|1.36
01:42:32|1.36
01:42:33|1.36
01:42:34|1.36
01:42:35|1.36
01:42:36|1.36
01:42:37|1.36
01:42:38|1.36
01:42:39|1.36
01:42:40|1.36
01:42:41|1.36
01:42:42|1.36
01:42:43|1.36
01:42:44|1.36
01:42:45|1.36
01:42:46|1.36
01:42:47|1.36
01:42:48|1.36
01:42:49|1.36
01:42:50|1.36
01:42:51|1.36
01:42:52|1.36
01:42:53|1.36
01:42:55|1.36
01:42:55|1.36
01:42:56|1.36
01:42:57|1.36
01:42:58|1.36
01:43:00|1.36
01:43:01|1.36
01:43:02|1.36
01:43:04|1.36
01:43:04|1.36
01:43:06|1.36
01:43:07|1.36
01:43:07|1.36
01:43:09|1.36
01:43:10|1.36
01:43:11|1.36
01:43:12|1.36
01:43:13|1.36
01:43:14|1.36
01:43:15|1.36
01:43:16|1.36
01:43:17|1.36
01:43:19|1.36
01:43:19|1.36
01:43:20|1.36
01:43:21|1.36
01:43:22|1.36
01:43:23|1.36
01:43:24|1.36
01:43:25|1.36
01:43:26|1.36
01:43:27|1.36
01:43:28|1.36
01:43:29|1.36
01:43:30|1.36
01:43:31|1.36
01:43:32|1.36
01:43:33|1.36
01:43:34|1.36
01:43:35|1.36
01:43:36|1.36
01:43:37|1.36
01:43:38|1.36
01:43:39|1.36
01:43:40|1.36
01:43:41|1.36
01:43:42|1.36
01:43:43|1.36
01:43:45|1.36
01:43:45|1.36
01:43:46|1.36
01:43:47|1.36
01:43:49|1.36
01:43:49|1.36
01:43:51|1.36
01:43:51|1.36
01:43:52|1.36
01:43:53|1.36
01:43:55|1.36
01:43:56|1.36
01:43:57|1.36
01:43:57|1.36
01:43:58|1.36
01:43:59|1.36
01:44:00|1.36
01:44:02|1.36
01:44:03|1.36
01:44:04|1.36
01:44:05|1.36
01:44:06|1.36
01:44:07|1.36
01:44:08|1.36
01:44:09|1.36
01:44:10|1.36
01:44:11|1.36
01:44:12|1.36
01:44:13|1.36
01:44:14|1.36
01:44:15|1.36
01:44:16|1.36
01:44:17|1.36
01:44:18|1.36
01:44:19|1.36
01:44:20|1.36
01:44:21|1.36
01:44:22|1.36
01:44:23|1.36
01:44:24|1.36
01:44:25|1.36
01:44:26|1.36
01:44:27|1.36
01:44:28|1.36
01:44:29|1.36
01:44:30|1.36
01:44:31|1.36
01:44:32|1.36
01:44:33|1.36
01:44:34|1.36
01:44:35|1.36
01:44:36|1.36
01:44:37|1.36
01:44:38|1.36
01:44:39|1.36
01:44:40|1.36
01:44:41|1.36
01:44:42|1.36
01:44:43|1.36
01:44:44|1.36
01:44:45|1.3636
01:44:46|1.3636
01:44:47|1.3636
01:44:48|1.3636
01:44:49|1.3636
01:44:50|1.3636
01:44:51|1.3636
01:44:52|1.3636
01:44:53|1.3636
01:44:54|1.3636
01:44:55|1.3636
01:44:56|1.3636
01:44:57|1.3636
01:44:58|1.3636
01:44:59|1.3636
01:45:01|1.3636
01:45:02|1.3636
01:45:03|1.3636
01:45:03|1.3636
01:45:05|1.3636
01:45:06|1.3636
01:45:07|1.3636
01:45:08|1.3636
01:45:09|1.3636
01:45:10|1.3636
01:45:11|1.3636
01:45:12|1.3636
01:45:13|1.3636
01:45:14|1.3636
01:45:15|1.3636
01:45:16|1.3636
01:45:17|1.3636
01:45:18|1.3636
01:45:19|1.3636
01:45:20|1.3636
01:45:21|1.3636
01:45:22|1.3636
01:45:23|1.3636
01:45:24|1.3636
01:45:25|1.3636
01:45:26|1.3636
01:45:27|1.3636
01:45:28|1.3636
01:45:29|1.3636
01:45:30|1.3636
01:45:31|1.3636
01:45:32|1.3636
01:45:33|1.3636
01:45:34|1.3636
01:45:35|1.3636
01:45:36|1.3636
01:45:37|1.3636
01:45:38|1.3636
01:45:39|1.3636
01:45:40|1.3636
01:45:41|1.3636
01:45:42|1.3636
01:45:43|1.3636
01:45:44|1.3636
01:45:45|1.3636
01:45:46|1.3636
01:45:47|1.3636
01:45:48|1.3636
01:45:49|1.3636
01:45:50|1.3636
01:45:51|1.3636
01:45:52|1.3636
01:45:53|1.3636
01:45:54|1.3636
01:45:55|1.3636
01:45:57|1.3636
01:45:58|1.3636
01:45:59|1.3636
01:46:00|1.3652
01:46:01|1.3652
01:46:02|1.3652
01:46:04|1.3652
01:46:04|1.3652
01:46:05|1.3652
01:46:06|1.3652
01:46:07|1.3652
01:46:08|1.3652
01:46:09|1.3652
01:46:10|1.3652
01:46:11|1.3652
01:46:12|1.3652
01:46:13|1.3652
01:46:14|1.3659
01:46:15|1.3659
01:46:16|1.3659
01:46:18|1.3659
01:46:18|1.3659
01:46:20|1.3659
01:46:21|1.3659
01:46:22|1.3659
01:46:23|1.3659
01:46:23|1.3667
01:46:25|1.3667
01:46:25|1.3667
01:46:26|1.3667
01:46:27|1.3667
01:46:29|1.3667
01:46:29|1.3667
01:46:31|1.3667
01:46:32|1.3667
01:46:33|1.3667
01:46:33|1.3667
01:46:34|1.3667
01:46:36|1.3667
01:46:37|1.3667
01:46:37|1.3667
01:46:39|1.3667
01:46:39|1.3667
01:46:40|1.3667
01:46:41|1.3667
01:46:42|1.3667
01:46:44|1.3667
01:46:45|1.3667
01:46:46|1.3667
01:46:46|1.3667
01:46:48|1.3667
01:46:49|1.3665
01:46:50|1.3665
01:46:51|1.3665
01:46:52|1.3665
01:46:53|1.3665
01:46:54|1.3665
01:46:55|1.3665
01:46:56|1.3665
01:46:57|1.3665
01:46:58|1.3665
01:46:59|1.3665
01:47:00|1.3665
01:47:01|1.3665
01:47:02|1.3665
01:47:04|1.3665
01:47:05|1.3665
01:47:05|1.3665
01:47:07|1.3665
01:47:07|1.3665
01:47:09|1.3665
01:47:10|1.3665
01:47:11|1.3665
01:47:12|1.3665
01:47:13|1.3665
01:47:14|1.3665
01:47:15|1.3665
01:47:16|1.3665
01:47:17|1.3665
01:47:18|1.3665
01:47:19|1.3665
01:47:20|1.3665
01:47:21|1.3665
01:47:22|1.3665
01:47:23|1.3665
01:47:24|1.3665
01:47:25|1.3665
01:47:26|1.3665
01:47:27|1.3665
01:47:28|1.3665
01:47:29|1.3665
01:47:30|1.3665
01:47:31|1.3665
01:47:32|1.3665
01:47:33|1.3665
01:47:34|1.3665
01:47:35|1.3665
01:47:36|1.3665
01:47:38|1.3665
01:47:38|1.3665
01:47:39|1.3665
01:47:40|1.3665
01:47:41|1.3665
01:47:42|1.3665
01:47:43|1.3665
01:47:44|1.3665
01:47:45|1.3665
01:47:46|1.3665
01:47:47|1.3665
01:47:49|1.3665
01:47:49|1.3665
01:47:50|1.3665
01:47:51|1.3665
01:47:52|1.3665
01:47:53|1.3665
01:47:54|1.3665
01:47:55|1.3665
01:47:56|1.3665
01:47:57|1.3665
01:47:58|1.3665
01:47:59|1.3665
01:48:00|1.3665
01:48:01|1.3665
01:48:03|1.3665
01:48:03|1.3665
01:48:05|1.3665
01:48:06|1.3665
01:48:07|1.3665
01:48:08|1.3665
01:48:09|1.3665
01:48:10|1.3665
01:48:11|1.3665
01:48:12|1.3665
01:48:13|1.3665
01:48:15|1.3665
01:48:15|1.3665
01:48:16|1.3665
01:48:17|1.3665
01:48:18|1.3665
01:48:19|1.3665
01:48:20|1.3665
01:48:22|1.3665
01:48:22|1.3665
01:48:23|1.3665
01:48:24|1.3665
01:48:26|1.3665
01:48:26|1.3665
01:48:27|1.3665
01:48:28|1.3665
01:48:30|1.3665
01:48:31|1.3665
01:48:31|1.3665
01:48:33|1.3665
01:48:34|1.3665
01:48:35|1.3665
01:48:35|1.3665
01:48:37|1.3665
01:48:37|1.3665
01:48:38|1.3665
01:48:39|1.3665
01:48:41|1.3665
01:48:42|1.3665
01:48:43|1.3665
01:48:44|1.3665
01:48:45|1.3665
01:48:46|1.3665
01:48:47|1.3665
01:48:48|1.3665
01:48:49|1.3665
01:48:50|1.3665
01:48:51|1.3665
01:48:52|1.3665
01:48:53|1.3665
01:48:54|1.3665
01:48:55|1.3665
01:48:56|1.3665
01:48:57|1.3665
01:48:58|1.3665
01:48:59|1.3665
01:49:00|1.3665
01:49:01|1.3665
01:49:02|1.3665
01:49:03|1.3665
01:49:04|1.3665
01:49:06|1.3665
01:49:07|1.3665
01:49:08|1.3665
01:49:09|1.3665
01:49:10|1.3665
01:49:11|1.3665
01:49:11|1.3665
01:49:13|1.3665
01:49:14|1.3665
01:49:15|1.3665
01:49:16|1.3665
01:49:17|1.3665
01:49:18|1.3665
01:49:19|1.3665
01:49:20|1.3665
01:49:21|1.3658
01:49:22|1.3658
01:49:23|1.3658
01:49:24|1.3658
01:49:25|1.3658
01:49:26|1.3658
01:49:27|1.3677
01:49:28|1.3677
01:49:29|1.3677
01:49:30|1.3677
01:49:31|1.3677
01:49:32|1.3677
01:49:33|1.3677
01:49:34|1.3677
01:49:35|1.3677
01:49:36|1.3677
01:49:37|1.3677
01:49:38|1.3677
01:49:39|1.3677
01:49:40|1.3677
01:49:41|1.3677
01:49:42|1.3677
01:49:43|1.3677
01:49:44|1.3677
01:49:45|1.3677
01:49:46|1.3677
01:49:47|1.3677
01:49:48|1.3677
01:49:49|1.3677
01:49:50|1.3677
01:49:51|1.3677
01:49:52|1.3677
01:49:53|1.3677
01:49:54|1.3677
01:49:55|1.3677
01:49:56|1.3677
01:49:57|1.3677
01:49:58|1.3677
01:49:59|1.3677
01:50:00|1.3677
01:50:01|1.3677
01:50:02|1.3677
01:50:03|1.3677
01:50:04|1.3677
01:50:06|1.3677
01:50:07|1.3677
01:50:08|1.3677
01:50:09|1.3677
01:50:10|1.3677
01:50:11|1.3677
01:50:12|1.3677
01:50:13|1.3677
01:50:14|1.3677
01:50:15|1.3677
01:50:16|1.3677
01:50:17|1.3677
01:50:18|1.3677
01:50:19|1.3677
01:50:20|1.3677
01:50:20|1.3677
01:50:22|1.3677
01:50:23|1.3677
01:50:24|1.3677
01:50:25|1.3677
01:50:26|1.3677
01:50:27|1.3677
01:50:27|1.3677
01:50:28|1.3677
01:50:30|1.3677
01:50:31|1.3677
01:50:32|1.3659
01:50:32|1.3659
01:50:33|1.3659
01:50:35|1.3659
01:50:36|1.3659
01:50:36|1.3659
01:50:38|1.3659
01:50:39|1.3659
01:50:40|1.3659
01:50:41|1.3659
01:50:41|1.3659
01:50:43|1.3659
01:50:44|1.3659
01:50:44|1.3659
01:50:46|1.3659
01:50:47|1.3659
01:50:47|1.3659
01:50:48|1.3659
01:50:50|1.3659
01:50:51|1.3659
01:50:52|1.3659
01:50:53|1.3659
01:50:53|1.3659
01:50:55|1.3659
01:50:56|1.3659
01:50:57|1.3659
01:50:58|1.3659
01:50:59|1.3659
01:50:59|1.3659
01:51:01|1.3659
01:51:02|1.3659
01:51:03|1.3659
01:51:04|1.3659
01:51:04|1.3659
01:51:06|1.3659
01:51:07|1.3659
01:51:09|1.3659
01:51:10|1.3659
01:51:11|1.3659
01:51:12|1.3659
01:51:13|1.3659
01:51:14|1.3659
01:51:15|1.3659
01:51:17|1.3659
01:51:17|1.3659
01:51:18|1.3659
01:51:19|1.3659
01:51:20|1.3659
01:51:21|1.3659
01:51:22|1.3659
01:51:23|1.3659
01:51:24|1.3659
01:51:25|1.3659
01:51:26|1.3659
01:51:27|1.3659
01:51:29|1.3659
01:51:30|1.3659
01:51:31|1.3659
01:51:31|1.3659
01:51:32|1.3659
01:51:33|1.3659
01:51:35|1.3659
01:51:36|1.3659
01:51:36|1.3659
01:51:37|1.3659
01:51:39|1.3659
01:51:39|1.3659
01:51:40|1.3659
01:51:42|1.3659
01:51:42|1.3659
01:51:43|1.3659
01:51:44|1.3659
01:51:45|1.3659
01:51:46|1.3659
01:51:47|1.3659
01:51:48|1.3659
01:51:49|1.3659
01:51:50|1.3659
01:51:51|1.3659
01:51:52|1.3659
01:51:54|1.3659
01:51:54|1.3659
01:51:55|1.3659
01:51:57|1.3659
01:51:58|1.3659
01:51:59|1.3659
01:51:59|1.3659
01:52:00|1.3659
01:52:01|1.3659
01:52:02|1.3659
01:52:03|1.3659
01:52:04|1.3659
01:52:05|1.3659
01:52:06|1.3659
01:52:08|1.3659
01:52:09|1.3659
01:52:10|1.3659
01:52:11|1.3659
01:52:13|1.3659
01:52:13|1.3659
01:52:14|1.3659
01:52:15|1.3659
01:52:16|1.3659
01:52:17|1.3659
01:52:18|1.3659
01:52:19|1.3659
01:52:20|1.3659
01:52:22|1.3659
01:52:22|1.3659
01:52:23|1.3659
01:52:24|1.3659
01:52:25|1.3659
01:52:27|1.3659
01:52:27|1.3659
01:52:28|1.3659
01:52:29|1.3659
01:52:31|1.3659
01:52:31|1.3659
01:52:33|1.3659
01:52:33|1.3659
01:52:34|1.3659
01:52:35|1.3659
01:52:37|1.3659
01:52:37|1.3659
01:52:38|1.3659
01:52:40|1.3659
01:52:40|1.3659
01:52:41|1.3659
01:52:42|1.3659
01:52:43|1.3659
01:52:45|1.3659
01:52:45|1.3659
01:52:46|1.3659
01:52:48|1.3659
01:52:49|1.3659
01:52:50|1.3664
01:52:51|1.3664
01:52:52|1.3664
01:52:53|1.3664
01:52:53|1.3664
01:52:55|1.3664
01:52:56|1.3664
01:52:56|1.3664
01:52:58|1.3664
01:52:59|1.3664
01:52:59|1.3664
01:53:00|1.3664
01:53:02|1.3664
01:53:02|1.3664
01:53:03|1.3664
01:53:04|1.3664
01:53:05|1.3664
01:53:06|1.3664
01:53:09|1.3664
01:53:10|1.3664
01:53:10|1.3664
01:53:12|1.3664
01:53:13|1.3664
01:53:13|1.3664
01:53:14|1.3664
01:53:16|1.3664
01:53:17|1.3664
01:53:18|1.3664
01:53:19|1.3664
01:53:20|1.3664
01:53:21|1.3664
01:53:22|1.3664
01:53:23|1.3664
01:53:24|1.3664
01:53:25|1.3664
01:53:26|1.3664
01:53:27|1.3664
01:53:28|1.3664
01:53:29|1.3664
01:53:31|1.3664
01:53:31|1.3664
01:53:32|1.3664
01:53:33|1.3664
01:53:34|1.3664
01:53:35|1.3664
01:53:36|1.3664
01:53:37|1.3664
01:53:38|1.3664
01:53:39|1.3664
01:53:40|1.3664
01:53:41|1.3664
01:53:42|1.3664
01:53:43|1.3664
01:53:44|1.3664
01:53:45|1.3664
01:53:46|1.3664
01:53:47|1.3664
01:53:48|1.3664
01:53:49|1.3664
01:53:50|1.3689
01:53:51|1.3689
01:53:52|1.3689
01:53:53|1.3689
01:53:54|1.3689
01:53:55|1.3689
01:53:56|1.3689
01:53:57|1.3695
01:53:58|1.3695
01:53:59|1.3695
01:54:00|1.3695
01:54:01|1.3695
01:54:02|1.3695
01:54:03|1.3695
01:54:04|1.3695
01:54:05|1.3695
01:54:06|1.3695
01:54:07|1.3695
01:54:09|1.3695
01:54:10|1.3695
01:54:11|1.3695
01:54:12|1.3695
01:54:14|1.3695
01:54:15|1.3695
01:54:16|1.3695
01:54:17|1.3695
01:54:18|1.3695
01:54:19|1.3695
01:54:20|1.3695
01:54:21|1.3695
01:54:22|1.3695
01:54:22|1.3695
01:54:24|1.3695
01:54:25|1.3695
01:54:26|1.3695
01:54:27|1.3695
01:54:29|1.3688
01:54:29|1.3688
01:54:31|1.3688
01:54:31|1.3688
01:54:33|1.3688
01:54:33|1.3711
01:54:35|1.3711
01:54:35|1.3703
01:54:36|1.3703
01:54:38|1.3703
01:54:38|1.3703
01:54:39|1.3703
01:54:41|1.3704
01:54:42|1.3697
01:54:42|1.3697
01:54:43|1.3697
01:54:44|1.3697
01:54:45|1.3697
01:54:47|1.3697
01:54:47|1.3697
01:54:48|1.3697
01:54:49|1.3697
01:54:50|1.3697
01:54:51|1.3697
01:54:52|1.3697
01:54:54|1.3697
01:54:54|1.3697
01:54:55|1.3697
01:54:56|1.3697
01:54:58|1.3697
01:54:59|1.3697
01:55:00|1.3705
01:55:00|1.3705
01:55:01|1.3705
01:55:02|1.3705
01:55:03|1.3705
01:55:04|1.3707
01:55:05|1.3707
01:55:06|1.3707
01:55:07|1.3707
01:55:09|1.3707
01:55:10|1.3707
01:55:11|1.3707
01:55:12|1.3707
01:55:13|1.3707
01:55:14|1.3707
01:55:15|1.3725
01:55:16|1.3725
01:55:18|1.3725
01:55:19|1.3725
01:55:20|1.3725
01:55:21|1.3725
01:55:21|1.3725
01:55:23|1.3725
01:55:24|1.3725
01:55:24|1.3725
01:55:25|1.3725
01:55:26|1.3725
01:55:28|1.3712
01:55:29|1.3712
01:55:31|1.3712
01:55:32|1.3712
01:55:33|1.3712
01:55:34|1.3712
01:55:35|1.3712
01:55:36|1.3712
01:55:37|1.3712
01:55:38|1.3712
01:55:39|1.3712
01:55:40|1.3712
01:55:41|1.3712
01:55:42|1.3712
01:55:43|1.3712
01:55:44|1.3712
01:55:45|1.3712
01:55:46|1.3712
01:55:48|1.3712
01:55:49|1.3712
01:55:50|1.3712
01:55:50|1.3712
01:55:52|1.3712
01:55:53|1.3712
01:55:54|1.3712
01:55:55|1.3712
01:55:55|1.3712
01:55:57|1.3712
01:55:58|1.3718
01:55:59|1.3718
01:56:00|1.3718
01:56:00|1.3718
01:56:02|1.3718
01:56:03|1.3718
01:56:03|1.3718
01:56:05|1.3718
01:56:06|1.3718
01:56:06|1.3718
01:56:08|1.3718
01:56:08|1.3718
01:56:10|1.3718
01:56:11|1.3718
01:56:13|1.3711
01:56:13|1.3711
01:56:15|1.3711
01:56:15|1.3711
01:56:17|1.3692
01:56:18|1.3692
01:56:19|1.3692
01:56:20|1.3692
01:56:21|1.3692
01:56:22|1.3692
01:56:23|1.3692
01:56:24|1.3692
01:56:25|1.3692
01:56:26|1.3692
01:56:27|1.3692
01:56:28|1.3692
01:56:29|1.3692
01:56:30|1.3692
01:56:31|1.3692
01:56:32|1.3692
01:56:33|1.3692
01:56:35|1.3692
01:56:36|1.3692
01:56:37|1.3692
01:56:38|1.3692
01:56:39|1.3692
01:56:40|1.3692
01:56:41|1.3692
01:56:42|1.3692
01:56:42|1.3692
01:56:43|1.3692
01:56:45|1.3692
01:56:45|1.3692
01:56:47|1.3692
01:56:47|1.3692
01:56:49|1.3717
01:56:50|1.3717
01:56:51|1.3717
01:56:51|1.3717
01:56:53|1.3717
01:56:54|1.3717
01:56:55|1.3717
01:56:56|1.3717
01:56:57|1.3717
01:56:58|1.3717
01:56:59|1.3717
01:57:00|1.3717
01:57:00|1.3717
01:57:02|1.3717
01:57:03|1.3717
01:57:04|1.3717
01:57:05|1.3717
01:57:06|1.3717
01:57:06|1.3717
01:57:08|1.3717
01:57:08|1.3717
01:57:09|1.3717
01:57:11|1.3717
01:57:13|1.3717
01:57:14|1.3717
01:57:15|1.3716
01:57:17|1.3716
01:57:18|1.3716
01:57:20|1.3716
01:57:20|1.3716
01:57:22|1.3701
01:57:23|1.3699
01:57:23|1.3699
01:57:24|1.3699
01:57:26|1.3681
01:57:26|1.3683
01:57:28|1.3683
01:57:29|1.3683
01:57:30|1.3683
01:57:30|1.3683
01:57:31|1.3683
01:57:33|1.3683
01:57:33|1.3683
01:57:34|1.3683
01:57:35|1.3683
01:57:37|1.3683
01:57:37|1.3683
01:57:38|1.3683
01:57:39|1.3683
01:57:41|1.3683
01:57:41|1.3683
01:57:42|1.3683
01:57:44|1.3683
01:57:44|1.3683
01:57:45|1.3683
01:57:46|1.3683
01:57:47|1.3683
01:57:48|1.3683
01:57:49|1.3683
01:57:50|1.3683
01:57:51|1.3683
01:57:53|1.3683
01:57:53|1.3683
01:57:54|1.3683
01:57:56|1.3683
01:57:56|1.3683
01:57:57|1.3683
01:57:58|1.3683
01:57:59|1.3683
01:58:01|1.3683
01:58:01|1.3683
01:58:02|1.3683
01:58:03|1.3683
01:58:04|1.3683
01:58:05|1.3683
01:58:06|1.3683
01:58:08|1.3683
01:58:09|1.3683
01:58:09|1.3683
01:58:10|1.3683
01:58:12|1.3683
01:58:13|1.3683
01:58:15|1.3683
01:58:16|1.3683
01:58:18|1.3683
01:58:18|1.3683
01:58:19|1.3683
01:58:20|1.3683
01:58:22|1.3683
01:58:22|1.3683
01:58:23|1.3683
01:58:24|1.3683
01:58:25|1.3683
01:58:27|1.3683
01:58:28|1.3683
01:58:29|1.3683
01:58:30|1.3683
01:58:31|1.3683
01:58:32|1.3683
01:58:33|1.3683
01:58:34|1.3683
01:58:35|1.3683
01:58:36|1.3683
01:58:37|1.3683
01:58:38|1.3683
01:58:39|1.3683
01:58:40|1.3683
01:58:41|1.3683
01:58:42|1.3683
01:58:43|1.3683
01:58:44|1.3683
01:58:45|1.3683
01:58:46|1.3683
01:58:47|1.3683
01:58:48|1.3683
01:58:49|1.3683
01:58:50|1.3683
01:58:51|1.3683
01:58:52|1.3683
01:58:53|1.3683
01:58:54|1.3683
01:58:55|1.3683
01:58:56|1.3683
01:58:57|1.3683
01:58:58|1.3683
01:58:59|1.3683
01:59:00|1.3683
01:59:01|1.3683
01:59:02|1.3683
01:59:03|1.3683
01:59:04|1.3683
01:59:05|1.3683
01:59:06|1.3683
01:59:07|1.3683
01:59:08|1.3683
01:59:09|1.3683
01:59:10|1.3683
01:59:11|1.3683
01:59:12|1.3683
01:59:14|1.3683
01:59:16|1.3683
01:59:17|1.3683
01:59:18|1.3683
01:59:19|1.3683
01:59:19|1.3683
01:59:21|1.3683
01:59:21|1.3683
01:59:23|1.3683
01:59:23|1.3683
01:59:24|1.3683
01:59:26|1.3683
01:59:27|1.3683
01:59:28|1.3683
01:59:29|1.3683
01:59:30|1.3683
01:59:31|1.3683
01:59:32|1.3683
01:59:32|1.3683
01:59:34|1.3683
01:59:34|1.3683
01:59:36|1.3683
01:59:36|1.3683
01:59:38|1.3683
01:59:38|1.3683
01:59:39|1.3683
01:59:40|1.3683
01:59:42|1.3683
01:59:43|1.3683
01:59:44|1.3683
01:59:45|1.3683
01:59:46|1.3683
01:59:47|1.3683
01:59:47|1.3683
01:59:49|1.3683
01:59:50|1.3683
01:59:51|1.3683
01:59:52|1.3683
01:59:52|1.37
01:59:54|1.37
01:59:54|1.37
01:59:55|1.37
01:59:56|1.37
01:59:58|1.37
01:59:59|1.37
02:00:00|1.37
02:00:00|1.37
02:00:01|1.37
02:00:02|1.37
02:00:04|1.37
02:00:06|1.37
02:00:07|1.37
02:00:08|1.37
02:00:09|1.37
02:00:10|1.37
02:00:11|1.37
02:00:12|1.37
02:00:13|1.37
02:00:14|1.37
02:00:16|1.37
02:00:16|1.37
02:00:18|1.37
02:00:19|1.37
02:00:20|1.37
02:00:21|1.37
02:00:22|1.37
02:00:22|1.37
02:00:24|1.37
02:00:25|1.37
02:00:26|1.37
02:00:27|1.37
02:00:28|1.37
02:00:29|1.37
02:00:30|1.37
02:00:31|1.37
02:00:31|1.37
02:00:34|1.37
02:00:34|1.37
02:00:35|1.37
02:00:36|1.37
02:00:37|1.37
02:00:38|1.37
02:00:39|1.37
02:00:40|1.37
02:00:41|1.37
02:00:42|1.37
02:00:43|1.37
02:00:45|1.37
02:00:46|1.37
02:00:47|1.37
02:00:47|1.37
02:00:48|1.37
02:00:49|1.37
02:00:50|1.37
02:00:51|1.37
02:00:52|1.37
02:00:53|1.37
02:00:54|1.37
02:00:55|1.37
02:00:56|1.37
02:00:58|1.37
02:00:58|1.37
02:00:59|1.37
02:01:00|1.37
02:01:02|1.37
02:01:03|1.37
02:01:03|1.37
02:01:04|1.37
02:01:05|1.37
02:01:06|1.37
02:01:08|1.37
02:01:09|1.37
02:01:09|1.37
02:01:10|1.37
02:01:11|1.37
02:01:13|1.37
02:01:13|1.37
02:01:15|1.37
02:01:16|1.37
02:01:18|1.37
02:01:19|1.37
02:01:20|1.37
02:01:22|1.37
02:01:22|1.37
02:01:24|1.37
02:01:25|1.37
02:01:27|1.37
02:01:27|1.37
02:01:29|1.37
02:01:29|1.37
02:01:31|1.37
02:01:31|1.37
02:01:32|1.37
02:01:33|1.37
02:01:34|1.37
02:01:35|1.37
02:01:36|1.37
02:01:37|1.37
02:01:38|1.37
02:01:39|1.37
02:01:40|1.37
02:01:41|1.37
02:01:42|1.37
02:01:43|1.37
02:01:44|1.37
02:01:46|1.37
02:01:46|1.37
02:01:47|1.37
02:01:48|1.37
02:01:49|1.37
02:01:50|1.37
02:01:51|1.37
02:01:52|1.37
02:01:53|1.37
02:01:54|1.37
02:01:55|1.37
02:01:56|1.37
02:01:57|1.37
02:01:58|1.37
02:01:59|1.37
02:02:00|1.37
02:02:02|1.37
02:02:02|1.37
02:02:03|1.37
02:02:04|1.37
02:02:05|1.37
02:02:06|1.37
02:02:07|1.37
02:02:09|1.37
02:02:09|1.37
02:02:10|1.37
02:02:11|1.37
02:02:12|1.37
02:02:13|1.37
02:02:14|1.37
02:02:15|1.37
02:02:17|1.37
02:02:19|1.37
02:02:21|1.3654
02:02:22|1.3653
02:02:24|1.3653
02:02:25|1.3653
02:02:26|1.3653
02:02:27|1.3653
02:02:28|1.3653
02:02:29|1.3653
02:02:30|1.3653
02:02:31|1.3653
02:02:33|1.3653
02:02:34|1.3653
02:02:34|1.3653
02:02:35|1.3653
02:02:36|1.3653
02:02:38|1.3653
02:02:38|1.3653
02:02:40|1.3653
02:02:40|1.3653
02:02:42|1.3653
02:02:42|1.3653
02:02:44|1.3653
02:02:46|1.3653
02:02:46|1.3653
02:02:47|1.3653
02:02:48|1.3653
02:02:49|1.3642
02:02:50|1.3642
02:02:51|1.3642
02:02:52|1.3642
02:02:53|1.3642
02:02:54|1.3642
02:02:55|1.3642
02:02:56|1.3642
02:02:57|1.3642
02:02:58|1.3642
02:02:59|1.3642
02:03:00|1.3642
02:03:01|1.3642
02:03:02|1.3642
02:03:03|1.3642
02:03:04|1.3642
02:03:05|1.3642
02:03:06|1.3642
02:03:07|1.3642
02:03:08|1.3642
02:03:09|1.3642
02:03:10|1.3642
02:03:11|1.3642
02:03:12|1.3642
02:03:13|1.3642
02:03:14|1.3642
02:03:15|1.3642
02:03:16|1.3642
02:03:18|1.3642
02:03:20|1.3642
02:03:21|1.3642
02:03:22|1.3642
02:03:23|1.3642
02:03:25|1.3639
02:03:25|1.3639
02:03:27|1.3639
02:03:27|1.3639
02:03:29|1.3639
02:03:29|1.3639
02:03:31|1.3639
02:03:32|1.3639
02:03:32|1.3639
02:03:34|1.3639
02:03:34|1.3639
02:03:35|1.3639
02:03:37|1.3639
02:03:39|1.3639
02:03:39|1.3639
02:03:40|1.3639
02:03:41|1.3639
02:03:42|1.3651
02:03:43|1.3651
02:03:44|1.3651
02:03:45|1.3651
02:03:47|1.3651
02:03:47|1.3651
02:03:48|1.3651
02:03:49|1.3651
02:03:50|1.3651
02:03:51|1.3651
02:03:52|1.3651
02:03:53|1.3651
02:03:54|1.3651
02:03:55|1.3651
02:03:56|1.3651
02:03:57|1.3651
02:03:58|1.3651
02:04:00|1.3651
02:04:00|1.3651
02:04:01|1.3651
02:04:02|1.3651
02:04:03|1.3651
02:04:04|1.3651
02:04:06|1.3651
02:04:06|1.3651
02:04:07|1.3651
02:04:08|1.3651
02:04:09|1.3651
02:04:10|1.3651
02:04:11|1.3651
02:04:12|1.3651
02:04:13|1.3651
02:04:14|1.3651
02:04:16|1.3651
02:04:16|1.3651
02:04:17|1.3651
02:04:19|1.3651
02:04:21|1.3651
02:04:23|1.3651
02:04:24|1.3651
02:04:26|1.3651
02:04:27|1.3651
02:04:28|1.3651
02:04:30|1.3651
02:04:30|1.3651
02:04:31|1.3651
02:04:32|1.3651
02:04:33|1.3651
02:04:35|1.3651
02:04:35|1.3651
02:04:36|1.3651
02:04:37|1.3651
02:04:38|1.3651
02:04:39|1.3651
02:04:41|1.3651
02:04:42|1.3651
02:04:42|1.3651
02:04:43|1.3651
02:04:44|1.3651
02:04:45|1.3651
02:04:46|1.3651
02:04:48|1.3645
02:04:48|1.3645
02:04:49|1.3645
02:04:51|1.3645
02:04:51|1.3645
02:04:53|1.3645
02:04:54|1.3645
02:04:55|1.3645
02:04:57|1.3645
02:04:57|1.3645
02:04:58|1.3645
02:04:59|1.367
02:05:00|1.367
02:05:02|1.367
02:05:04|1.367
02:05:05|1.367
02:05:06|1.367
02:05:06|1.367
02:05:08|1.367
02:05:09|1.367
02:05:10|1.367
02:05:10|1.367
02:05:12|1.367
02:05:13|1.367
02:05:14|1.367
02:05:15|1.367
02:05:16|1.367
02:05:17|1.367
02:05:17|1.367
02:05:18|1.367
02:05:21|1.367
02:05:21|1.367
02:05:23|1.367
02:05:23|1.367
02:05:26|1.367
02:05:27|1.367
02:05:27|1.367
02:05:28|1.367
02:05:29|1.367
02:05:30|1.367
02:05:32|1.367
02:05:32|1.367
02:05:34|1.367
02:05:34|1.367
02:05:37|1.367
02:05:37|1.367
02:05:39|1.367
02:05:39|1.367
02:05:40|1.367
02:05:41|1.367
02:05:42|1.367
02:05:43|1.367
02:05:44|1.367
02:05:45|1.367
02:05:46|1.367
02:05:47|1.367
02:05:48|1.367
02:05:50|1.367
02:05:51|1.367
02:05:52|1.367
02:05:53|1.367
02:05:54|1.367
02:05:55|1.367
02:05:56|1.367
02:05:57|1.367
02:05:58|1.367
02:05:59|1.367
02:06:00|1.367
02:06:01|1.367
02:06:02|1.367
02:06:03|1.367
02:06:04|1.367
02:06:05|1.367
02:06:06|1.367
02:06:07|1.367
02:06:08|1.367
02:06:09|1.367
02:06:10|1.367
02:06:11|1.367
02:06:12|1.367
02:06:13|1.367
02:06:14|1.367
02:06:15|1.367
02:06:16|1.367
02:06:17|1.367
02:06:18|1.367
02:06:19|1.367
02:06:20|1.367
02:06:22|1.367
02:06:23|1.367
02:06:24|1.367
02:06:26|1.367
02:06:27|1.367
02:06:28|1.367
02:06:28|1.367
02:06:30|1.3666
02:06:30|1.3666
02:06:32|1.3666
02:06:32|1.3666
02:06:34|1.3666
02:06:35|1.3666
02:06:36|1.3666
02:06:37|1.3666
02:06:38|1.3666
02:06:39|1.3666
02:06:40|1.3666
02:06:41|1.3666
02:06:42|1.3666
02:06:43|1.3666
02:06:44|1.3666
02:06:45|1.3666
02:06:46|1.3666
02:06:47|1.3666
02:06:48|1.3666
02:06:49|1.368
02:06:51|1.368
02:06:52|1.368
02:06:53|1.368
02:06:54|1.3682
02:06:55|1.3682
02:06:56|1.3682
02:06:56|1.3682
02:06:58|1.3681
02:06:59|1.3681
02:07:00|1.3681
02:07:00|1.3681
02:07:01|1.3681
02:07:03|1.3681
02:07:04|1.3681
02:07:05|1.3681
02:07:05|1.3681
02:07:07|1.3681
02:07:08|1.3681
02:07:08|1.3681
02:07:09|1.3681
02:07:11|1.3681
02:07:12|1.3681
02:07:12|1.3681
02:07:13|1.3681
02:07:15|1.3681
02:07:15|1.3681
02:07:17|1.3681
02:07:18|1.3681
02:07:19|1.3681
02:07:20|1.3681
02:07:21|1.3681
02:07:23|1.3681
02:07:24|1.3681
02:07:26|1.3681
02:07:27|1.3681
02:07:29|1.3681
02:07:30|1.3681
02:07:31|1.3681
02:07:32|1.3681
02:07:33|1.3681
02:07:33|1.3681
02:07:35|1.3681
02:07:35|1.3681
02:07:38|1.3681
02:07:38|1.3681
02:07:39|1.3681
02:07:40|1.3681
02:07:41|1.3681
02:07:43|1.3681
02:07:43|1.3681
02:07:44|1.3681
02:07:45|1.3681
02:07:46|1.3681
02:07:47|1.3681
02:07:48|1.3681
02:07:49|1.3681
02:07:50|1.3681
02:07:51|1.3681
02:07:52|1.3681
02:07:53|1.3681
02:07:54|1.3681
02:07:55|1.3681
02:07:56|1.3681
02:07:57|1.3681
02:07:58|1.3681
02:07:59|1.3681
02:08:00|1.3681
02:08:02|1.3681
02:08:02|1.3681
02:08:03|1.3681
02:08:04|1.3681
02:08:05|1.3681
02:08:06|1.3681
02:08:07|1.3681
02:08:08|1.3681
02:08:09|1.3665
02:08:11|1.3665
02:08:11|1.3665
02:08:12|1.3665
02:08:13|1.3665
02:08:14|1.3665
02:08:15|1.3665
02:08:16|1.3665
02:08:17|1.3665
02:08:18|1.3665
02:08:19|1.3665
02:08:20|1.3665
02:08:21|1.3665
02:08:23|1.3665
02:08:25|1.3665
02:08:26|1.3665
02:08:27|1.3665
02:08:28|1.3665
02:08:29|1.3665
02:08:30|1.3665
02:08:31|1.3665
02:08:32|1.3665
02:08:33|1.3665
02:08:34|1.3665
02:08:35|1.3669
02:08:35|1.3669
02:08:37|1.3669
02:08:38|1.3669
02:08:40|1.3669
02:08:40|1.3669
02:08:42|1.3669
02:08:42|1.3669
02:08:43|1.3669
02:08:44|1.3669
02:08:46|1.3669
02:08:46|1.3669
02:08:48|1.3669
02:08:48|1.3669
02:08:49|1.3669
02:08:51|1.3669
02:08:51|1.3669
02:08:53|1.3669
02:08:54|1.3669
02:08:55|1.3669
02:08:56|1.3669
02:08:56|1.3669
02:08:57|1.3669
02:08:58|1.3669
02:08:59|1.3669
02:09:00|1.3669
02:09:02|1.3669
02:09:02|1.3669
02:09:03|1.3669
02:09:04|1.3669
02:09:06|1.3669
02:09:07|1.3669
02:09:07|1.3669
02:09:08|1.3669
02:09:10|1.3669
02:09:11|1.3669
02:09:11|1.3669
02:09:13|1.3669
02:09:14|1.3669
02:09:14|1.3669
02:09:15|1.3669
02:09:16|1.3669
02:09:18|1.3669
02:09:19|1.3669
02:09:19|1.3669
02:09:21|1.3669
02:09:21|1.3669
02:09:22|1.3669
02:09:25|1.3669
02:09:26|1.3669
02:09:27|1.3669
02:09:29|1.3669
02:09:30|1.3669
02:09:31|1.3669
02:09:32|1.3669
02:09:33|1.3669
02:09:33|1.3665
02:09:34|1.3667
02:09:37|1.3667
02:09:37|1.3667
02:09:39|1.3667
02:09:39|1.3667
02:09:40|1.3667
02:09:41|1.3667
02:09:42|1.3667
02:09:43|1.3667
02:09:44|1.3667
02:09:45|1.3667
02:09:46|1.3667
02:09:48|1.3667
02:09:48|1.3667
02:09:49|1.3667
02:09:50|1.3667
02:09:51|1.3667
02:09:52|1.3667
02:09:53|1.3667
02:09:54|1.3667
02:09:55|1.3667
02:09:56|1.3667
02:09:58|1.3667
02:09:59|1.3667
02:10:00|1.3667
02:10:01|1.3667
02:10:02|1.3667
02:10:03|1.3667
02:10:05|1.3667
02:10:06|1.3667
02:10:07|1.3667
02:10:08|1.3667
02:10:09|1.3667
02:10:10|1.3667
02:10:11|1.3667
02:10:12|1.3667
02:10:13|1.3667
02:10:14|1.3667
02:10:14|1.3667
02:10:15|1.3667
02:10:17|1.3667
02:10:17|1.3667
02:10:19|1.3667
02:10:20|1.3667
02:10:21|1.3667
02:10:22|1.3667
02:10:23|1.3667
02:10:25|1.3667
02:10:26|1.3667
02:10:27|1.3667
02:10:29|1.3667
02:10:30|1.3667
02:10:31|1.3667
02:10:33|1.3667
02:10:34|1.3667
02:10:34|1.3667
02:10:36|1.3667
02:10:36|1.3667
02:10:38|1.3667
02:10:39|1.3667
02:10:40|1.3667
02:10:41|1.3667
02:10:42|1.3667
02:10:43|1.3667
02:10:44|1.3667
02:10:45|1.3667
02:10:46|1.3667
02:10:47|1.3667
02:10:48|1.3667
02:10:49|1.3667
02:10:50|1.3667
02:10:51|1.3667
02:10:52|1.3667
02:10:53|1.3667
02:10:54|1.3667
02:10:55|1.3667
02:10:56|1.3667
02:10:57|1.3667
02:10:58|1.3667
02:10:59|1.3667
02:11:00|1.3667
02:11:02|1.3667
02:11:03|1.3667
02:11:03|1.3667
02:11:05|1.3667
02:11:05|1.3667
02:11:07|1.3667
02:11:07|1.3667
02:11:08|1.3667
02:11:09|1.3667
02:11:10|1.3667
02:11:11|1.3667
02:11:13|1.3667
02:11:13|1.3667
02:11:14|1.3667
02:11:16|1.3667
02:11:16|1.3667
02:11:17|1.3667
02:11:18|1.3667
02:11:19|1.3667
02:11:20|1.3667
02:11:21|1.3667
02:11:22|1.3667
02:11:23|1.3647
02:11:26|1.3647
02:11:27|1.3647
02:11:28|1.3647
02:11:29|1.3647
02:11:30|1.3647
02:11:31|1.3647
02:11:32|1.3647
02:11:33|1.3647
02:11:34|1.3647
02:11:36|1.3647
02:11:37|1.3647
02:11:38|1.3647
02:11:39|1.3647
02:11:40|1.3647
02:11:41|1.3647
02:11:42|1.3647
02:11:42|1.3647
02:11:44|1.3647
02:11:45|1.3647
02:11:46|1.3647
02:11:47|1.3647
02:11:48|1.3647
02:11:49|1.3647
02:11:50|1.3647
02:11:50|1.3647
02:11:51|1.3647
02:11:52|1.3647
02:11:54|1.3647
02:11:55|1.3647
02:11:56|1.3647
02:11:57|1.3647
02:11:58|1.3647
02:11:59|1.3647
02:12:00|1.3647
02:12:00|1.3647
02:12:02|1.3647
02:12:03|1.3647
02:12:04|1.3647
02:12:05|1.3647
02:12:05|1.3647
02:12:07|1.3647
02:12:08|1.3647
02:12:09|1.3647
02:12:09|1.3647
02:12:10|1.3647
02:12:11|1.3647
02:12:13|1.3647
02:12:14|1.3647
02:12:15|1.3647
02:12:16|1.3647
02:12:16|1.3647
02:12:18|1.3647
02:12:19|1.3647
02:12:20|1.3647
02:12:20|1.3647
02:12:22|1.3647
02:12:23|1.3647
02:12:24|1.3647
02:12:25|1.3647
02:12:27|1.3647
02:12:28|1.3647
02:12:30|1.3647
02:12:31|1.3647
02:12:33|1.3647
02:12:34|1.3647
02:12:35|1.3647
02:12:36|1.3647
02:12:37|1.3647
02:12:38|1.3647
02:12:39|1.3647
02:12:40|1.3647
02:12:41|1.3647
02:12:41|1.3647
02:12:43|1.3647
02:12:44|1.3647
02:12:45|1.3647
02:12:46|1.3647
02:12:47|1.3647
02:12:47|1.3647
02:12:49|1.3647
02:12:49|1.3647
02:12:51|1.3647
02:12:52|1.3647
02:12:53|1.3647
02:12:54|1.3647
02:12:55|1.3647
02:12:57|1.3649
02:12:58|1.3649
02:12:58|1.3649
02:12:59|1.3649
02:13:00|1.3649
02:13:01|1.3649
02:13:03|1.3649
02:13:03|1.3649
02:13:04|1.3649
02:13:05|1.3649
02:13:07|1.3649
02:13:08|1.3649
02:13:08|1.3649
02:13:09|1.3649
02:13:11|1.3649
02:13:12|1.3649
02:13:12|1.3649
02:13:13|1.3649
02:13:15|1.3649
02:13:16|1.3649
02:13:17|1.3649
02:13:18|1.3649
02:13:19|1.3649
02:13:20|1.3649
02:13:21|1.3649
02:13:22|1.3649
02:13:23|1.3649
02:13:24|1.3649
02:13:25|1.3649
02:13:27|1.3649
02:13:29|1.3649
02:13:31|1.3649
02:13:32|1.3649
02:13:33|1.3649
02:13:34|1.3649
02:13:35|1.3649
02:13:36|1.3649
02:13:37|1.3649
02:13:38|1.3649
02:13:39|1.3649
02:13:40|1.3649
02:13:41|1.3649
02:13:42|1.3649
02:13:43|1.3649
02:13:44|1.3649
02:13:45|1.3649
02:13:46|1.3649
02:13:47|1.3649
02:13:48|1.3649
02:13:49|1.3649
02:13:50|1.3649
02:13:51|1.3649
02:13:52|1.3649
02:13:53|1.3649
02:13:54|1.3649
02:13:55|1.3649
02:13:57|1.3649
02:13:58|1.3649
02:13:59|1.3649
02:13:59|1.3649
02:14:01|1.3649
02:14:01|1.3649
02:14:03|1.3649
02:14:03|1.3649
02:14:05|1.3649
02:14:05|1.3649
02:14:06|1.3649
02:14:07|1.3649
02:14:09|1.3649
02:14:09|1.3649
02:14:11|1.3649
02:14:11|1.3649
02:14:13|1.3649
02:14:14|1.3649
02:14:14|1.3649
02:14:16|1.3649
02:14:17|1.3649
02:14:17|1.3649
02:14:19|1.3649
02:14:20|1.3649
02:14:21|1.3649
02:14:22|1.3649
02:14:23|1.3649
02:14:24|1.3649
02:14:25|1.3649
02:14:25|1.3649
02:14:26|1.3649
02:14:29|1.3638
02:14:30|1.3638
02:14:32|1.3638
02:14:32|1.3638
02:14:34|1.3638
02:14:35|1.3638
02:14:36|1.3638
02:14:37|1.3638
02:14:38|1.3638
02:14:39|1.3638
02:14:40|1.3638
02:14:41|1.3638
02:14:42|1.3624
02:14:43|1.3624
02:14:44|1.3624
02:14:45|1.3624
02:14:46|1.3624
02:14:47|1.3624
02:14:48|1.3624
02:14:49|1.3624
02:14:50|1.3624
02:14:51|1.3624
02:14:52|1.3624
02:14:53|1.3624
02:14:54|1.3624
02:14:55|1.3624
02:14:57|1.3624
02:14:57|1.3624
02:14:59|1.3624
02:14:59|1.3624
02:15:00|1.3624
02:15:02|1.3624
02:15:03|1.3624
02:15:04|1.3624
02:15:04|1.3624
02:15:06|1.3624
02:15:07|1.3624
02:15:08|1.3624
02:15:09|1.3624
02:15:10|1.3624
02:15:11|1.3624
02:15:12|1.3624
02:15:13|1.3624
02:15:14|1.3624
02:15:15|1.3624
02:15:16|1.3624
02:15:17|1.3624
02:15:18|1.3624
02:15:19|1.3624
02:15:20|1.3624
02:15:21|1.3624
02:15:22|1.3624
02:15:23|1.3624
02:15:24|1.3624
02:15:25|1.3624
02:15:26|1.3624
02:15:27|1.3624
02:15:28|1.3624
02:15:30|1.3624
02:15:32|1.3624
02:15:32|1.3624
02:15:33|1.3624
02:15:35|1.3624
02:15:36|1.3624
02:15:37|1.3624
02:15:38|1.3624
02:15:39|1.3624
02:15:40|1.3624
02:15:41|1.3624
02:15:42|1.3624
02:15:43|1.3658
02:15:44|1.3658
02:15:45|1.3658
02:15:46|1.3658
02:15:47|1.3658
02:15:48|1.3658
02:15:49|1.3658
02:15:50|1.3658
02:15:51|1.3658
02:15:52|1.3658
02:15:53|1.3658
02:15:54|1.3658
02:15:55|1.3658
02:15:56|1.3658
02:15:57|1.3658
02:15:58|1.3658
02:15:59|1.3658
02:16:00|1.3658
02:16:01|1.3658
02:16:02|1.3658
02:16:03|1.3658
02:16:05|1.3658
02:16:06|1.3658
02:16:07|1.3658
02:16:08|1.3658
02:16:09|1.3658
02:16:10|1.3658
02:16:12|1.3658
02:16:12|1.3658
02:16:13|1.3658
02:16:14|1.3658
02:16:16|1.3658
02:16:17|1.3658
02:16:17|1.3658
02:16:18|1.3658
02:16:19|1.3658
02:16:20|1.3658
02:16:22|1.3651
02:16:23|1.3651
02:16:23|1.3651
02:16:24|1.3651
02:16:25|1.3651
02:16:26|1.3651
02:16:28|1.3651
02:16:30|1.3651
02:16:31|1.3651
02:16:33|1.3651
02:16:35|1.3651
02:16:35|1.3651
02:16:36|1.3651
02:16:38|1.3651
02:16:38|1.3651
02:16:39|1.3651
02:16:41|1.3651
02:16:42|1.3651
02:16:43|1.3651
02:16:43|1.3651
02:16:45|1.3651
02:16:46|1.3651
02:16:46|1.3651
02:16:48|1.3651
02:16:49|1.3651
02:16:50|1.3651
02:16:50|1.3651
02:16:52|1.3651
02:16:53|1.3651
02:16:54|1.3651
02:16:55|1.3651
02:16:55|1.3651
02:16:56|1.3651
02:16:58|1.3651
02:16:58|1.3651
02:17:00|1.3651
02:17:01|1.3651
02:17:02|1.3651
02:17:03|1.3651
02:17:04|1.3651
02:17:05|1.3651
02:17:06|1.3651
02:17:07|1.3651
02:17:07|1.3642
02:17:09|1.3642
02:17:10|1.3642
02:17:11|1.3642
02:17:11|1.3642
02:17:13|1.3642
02:17:13|1.3642
02:17:16|1.3642
02:17:16|1.3638
02:17:17|1.3638
02:17:19|1.3638
02:17:20|1.3638
02:17:21|1.3638
02:17:22|1.3638
02:17:23|1.3638
02:17:24|1.3638
02:17:25|1.3638
02:17:26|1.3617
02:17:27|1.3617
02:17:28|1.3617
02:17:29|1.3617
02:17:30|1.3617
02:17:31|1.3617
02:17:33|1.3617
02:17:35|1.3617
02:17:35|1.3617
02:17:37|1.3617
02:17:38|1.3617
02:17:39|1.3617
02:17:40|1.3617
02:17:41|1.3617
02:17:42|1.3617
02:17:43|1.3617
02:17:44|1.3617
02:17:45|1.3617
02:17:46|1.3617
02:17:47|1.3617
02:17:48|1.3617
02:17:49|1.3617
02:17:50|1.3617
02:17:51|1.3617
02:17:52|1.3617
02:17:53|1.3617
02:17:54|1.3617
02:17:55|1.3617
02:17:56|1.3617
02:17:57|1.3617
02:17:58|1.3617
02:17:59|1.3617
02:18:00|1.3617
02:18:01|1.3617
02:18:02|1.3617
02:18:03|1.3617
02:18:04|1.3617
02:18:05|1.3617
02:18:06|1.3617
02:18:07|1.3617
02:18:08|1.3617
02:18:09|1.3617
02:18:10|1.3617
02:18:12|1.3617
02:18:13|1.3617
02:18:14|1.3617
02:18:14|1.3617
02:18:15|1.3617
02:18:17|1.3617
02:18:17|1.3617
02:18:18|1.3617
02:18:19|1.3617
02:18:21|1.3617
02:18:21|1.3617
02:18:23|1.3617
02:18:24|1.3617
02:18:25|1.3617
02:18:26|1.3617
02:18:26|1.3617
02:18:28|1.3617
02:18:29|1.3617
02:18:29|1.3617
02:18:31|1.3617
02:18:33|1.3617
02:18:34|1.3617
02:18:35|1.3617
02:18:37|1.3617
02:18:37|1.3617
02:18:39|1.3617
02:18:40|1.3617
02:18:41|1.3617
02:18:41|1.3617
02:18:43|1.3617
02:18:43|1.3617
02:18:45|1.3617
02:18:46|1.3617
02:18:47|1.3617
02:18:49|1.3617
02:18:49|1.3617
02:18:50|1.3617
02:18:51|1.3617
02:18:52|1.3617
02:18:53|1.3639
02:18:54|1.3639
02:18:56|1.3626
02:18:56|1.3626
02:18:58|1.3626
02:18:58|1.3626
02:18:59|1.3626
02:19:00|1.3626
02:19:01|1.3626
02:19:03|1.3626
02:19:03|1.3626
02:19:04|1.3626
02:19:06|1.3626
02:19:07|1.3626
02:19:07|1.3626
02:19:08|1.3626
02:19:09|1.3626
02:19:10|1.3626
02:19:11|1.3626
02:19:12|1.3626
02:19:13|1.3626
02:19:14|1.3626
02:19:15|1.3626
02:19:16|1.3626
02:19:17|1.3626
02:19:19|1.3626
02:19:20|1.3626
02:19:20|1.3626
02:19:21|1.3626
02:19:23|1.3626
02:19:23|1.3626
02:19:24|1.3626
02:19:25|1.3626
02:19:26|1.3626
02:19:27|1.3626
02:19:28|1.3626
02:19:30|1.3626
02:19:30|1.3626
02:19:32|1.3626
02:19:32|1.3626
02:19:35|1.3626
02:19:36|1.3626
02:19:37|1.3626
02:19:39|1.3626
02:19:40|1.3626
02:19:41|1.3626
02:19:42|1.3626
02:19:43|1.3626
02:19:44|1.3626
02:19:45|1.361
02:19:46|1.361
02:19:47|1.361
02:19:49|1.361
02:19:50|1.361
02:19:51|1.361
02:19:52|1.361
02:19:53|1.361
02:19:54|1.361
02:19:55|1.361
02:19:56|1.361
02:19:57|1.361
02:19:58|1.361
02:19:59|1.361
02:20:00|1.361
02:20:01|1.361
02:20:02|1.361
02:20:03|1.361
02:20:04|1.361
02:20:06|1.361
02:20:07|1.361
02:20:08|1.361
02:20:09|1.361
02:20:10|1.361
02:20:11|1.361
02:20:12|1.361
02:20:13|1.361
02:20:14|1.361
02:20:15|1.361
02:20:17|1.361
02:20:17|1.361
02:20:18|1.361
02:20:19|1.361
02:20:21|1.361
02:20:21|1.361
02:20:22|1.361
02:20:23|1.361
02:20:24|1.361
02:20:25|1.361
02:20:26|1.361
02:20:27|1.361
02:20:28|1.361
02:20:29|1.361
02:20:30|1.361
02:20:31|1.361
02:20:32|1.361
02:20:34|1.361
02:20:36|1.3618
02:20:37|1.3618
02:20:39|1.3618
02:20:40|1.3618
02:20:41|1.3618
02:20:41|1.3618
02:20:43|1.3618
02:20:44|1.3618
02:20:45|1.3618
02:20:45|1.3618
02:20:46|1.3618
02:20:47|1.3618
02:20:49|1.3618
02:20:49|1.3618
02:20:51|1.3618
02:20:52|1.3618
02:20:53|1.3618
02:20:54|1.3618
02:20:55|1.3618
02:20:56|1.3618
02:20:57|1.3618
02:20:58|1.3618
02:20:59|1.3618
02:21:01|1.3618
02:21:02|1.3618
02:21:03|1.3618
02:21:04|1.3618
02:21:05|1.3618
02:21:06|1.3618
02:21:07|1.3618
02:21:08|1.3618
02:21:09|1.3618
02:21:10|1.3618
02:21:11|1.3618
02:21:12|1.3618
02:21:13|1.3618
02:21:14|1.3618
02:21:16|1.3618
02:21:16|1.3618
02:21:17|1.3618
02:21:18|1.3618
02:21:20|1.3618
02:21:21|1.3618
02:21:21|1.3618
02:21:22|1.3618
02:21:23|1.3618
02:21:24|1.3618
02:21:25|1.3618
02:21:26|1.3618
02:21:28|1.3618
02:21:28|1.3618
02:21:29|1.3618
02:21:30|1.3618
02:21:31|1.3618
02:21:32|1.3618
02:21:33|1.3618
02:21:36|1.3618
02:21:37|1.3618
02:21:38|1.3618
02:21:40|1.3618
02:21:40|1.3618
02:21:43|1.3618
02:21:43|1.3618
02:21:44|1.3618
02:21:45|1.3618
02:21:47|1.3618
02:21:47|1.3618
02:21:48|1.3618
02:21:49|1.3618
02:21:50|1.3618
02:21:52|1.3618
02:21:52|1.3618
02:21:54|1.3618
02:21:54|1.3618
02:21:55|1.3618
02:21:57|1.3618
02:21:58|1.3618
02:21:58|1.3618
02:21:59|1.3618
02:22:01|1.3618
02:22:01|1.3618
02:22:02|1.3618
02:22:03|1.3618
02:22:05|1.3618
02:22:06|1.3618
02:22:07|1.3618
02:22:08|1.3618
02:22:09|1.3618
02:22:10|1.3618
02:22:11|1.3618
02:22:12|1.3618
02:22:13|1.3618
02:22:14|1.3618
02:22:15|1.3618
02:22:16|1.3618
02:22:17|1.3618
02:22:18|1.3618
02:22:19|1.3618
02:22:20|1.3618
02:22:21|1.3618
02:22:22|1.3618
02:22:23|1.3618
02:22:24|1.3618
02:22:25|1.3618
02:22:26|1.3618
02:22:27|1.3618
02:22:28|1.3618
02:22:29|1.3618
02:22:30|1.3618
02:22:31|1.3618
02:22:32|1.3618
02:22:33|1.3618
02:22:34|1.3618
02:22:35|1.3618
02:22:36|1.3637
02:22:38|1.3637
02:22:40|1.3637
02:22:42|1.3637
02:22:43|1.3637
02:22:44|1.3637
02:22:45|1.3637
02:22:46|1.3637
02:22:47|1.3637
02:22:49|1.3637
02:22:50|1.3637
02:22:51|1.3637
02:22:52|1.3637
02:22:54|1.3637
02:22:54|1.3637
02:22:55|1.3637
02:22:57|1.3637
02:22:57|1.3637
02:22:58|1.3637
02:22:59|1.3637
02:23:00|1.3637
02:23:01|1.3637
02:23:02|1.3637
02:23:03|1.3637
02:23:05|1.3637
02:23:06|1.3637
02:23:06|1.3637
02:23:07|1.3637
02:23:08|1.3637
02:23:09|1.3637
02:23:10|1.3637
02:23:11|1.3637
02:23:12|1.3637
02:23:13|1.3637
02:23:14|1.3637
02:23:15|1.3637
02:23:16|1.3637
02:23:17|1.3637
02:23:18|1.3637
02:23:19|1.3637
02:23:20|1.3637
02:23:21|1.3637
02:23:22|1.3637
02:23:23|1.3637
02:23:25|1.3637
02:23:25|1.3637
02:23:26|1.3637
02:23:27|1.3637
02:23:28|1.3637
02:23:29|1.3637
02:23:31|1.3637
02:23:31|1.3637
02:23:32|1.3637
02:23:33|1.3637
02:23:34|1.3637
02:23:36|1.3637
02:23:37|1.3637
02:23:39|1.3637
02:23:40|1.3637
02:23:42|1.3637
02:23:42|1.3637
02:23:43|1.3637
02:23:45|1.3637
02:23:46|1.3637
02:23:46|1.3637
02:23:48|1.3637
02:23:49|1.3639
02:23:50|1.3639
02:23:51|1.3639
02:23:52|1.3639
02:23:53|1.3639
02:23:54|1.3639
02:23:56|1.3639
02:23:56|1.3639
02:23:57|1.3639
02:23:58|1.3639
02:24:00|1.3639
02:24:00|1.3646
02:24:01|1.3646
02:24:03|1.3646
02:24:03|1.3646
02:24:04|1.3646
02:24:05|1.3646
02:24:07|1.3646
02:24:07|1.3646
02:24:08|1.3646
02:24:09|1.3646
02:24:11|1.3646
02:24:11|1.3646
02:24:13|1.3646
02:24:14|1.3646
02:24:15|1.3646
02:24:15|1.3646
02:24:16|1.3646
02:24:17|1.3646
02:24:19|1.3646
02:24:19|1.3646
02:24:20|1.3639
02:24:21|1.3637
02:24:22|1.3637
02:24:23|1.3637
02:24:24|1.3637
02:24:25|1.3637
02:24:26|1.3637
02:24:29|1.3637
02:24:29|1.3637
02:24:30|1.3637
02:24:31|1.3637
02:24:32|1.3637
02:24:33|1.3637
02:24:34|1.3637
02:24:35|1.3637
02:24:36|1.3637
02:24:38|1.3637
02:24:40|1.3637
02:24:42|1.3637
02:24:43|1.3637
02:24:43|1.3637
02:24:45|1.3637
02:24:46|1.3637
02:24:47|1.3637
02:24:48|1.3637
02:24:49|1.3637
02:24:50|1.3637
02:24:51|1.3637
02:24:52|1.3637
02:24:53|1.3637
02:24:54|1.3637
02:24:55|1.3637
02:24:56|1.3637
02:24:57|1.3637
02:24:58|1.3637
02:24:59|1.3637
02:25:00|1.3637
02:25:01|1.3637
02:25:02|1.3637
02:25:03|1.3637
02:25:04|1.3637
02:25:05|1.3637
02:25:06|1.3637
02:25:07|1.3637
02:25:08|1.3637
02:25:09|1.3637
02:25:10|1.3637
02:25:11|1.3637
02:25:12|1.3637
02:25:13|1.3637
02:25:14|1.3637
02:25:15|1.3637
02:25:17|1.3637
02:25:17|1.3637
02:25:19|1.3637
02:25:20|1.3637
02:25:22|1.3637
02:25:22|1.3637
02:25:23|1.3637
02:25:24|1.3637
02:25:25|1.3637
02:25:26|1.3637
02:25:27|1.3637
02:25:28|1.3637
02:25:29|1.3637
02:25:30|1.3637
02:25:31|1.3637
02:25:32|1.3637
02:25:33|1.3637
02:25:34|1.3637
02:25:35|1.3637
02:25:36|1.3637
02:25:37|1.3637
02:25:39|1.3637
02:25:40|1.3637
02:25:42|1.3637
02:25:44|1.3637
02:25:45|1.3637
02:25:46|1.3637
02:25:47|1.3637
02:25:47|1.3637
02:25:49|1.3637
02:25:51|1.3637
02:25:51|1.3637
02:25:52|1.3637
02:25:53|1.3637
02:25:54|1.3637
02:25:56|1.3637
02:25:56|1.3637
02:25:57|1.3637
02:25:58|1.3637
02:25:59|1.3637
02:26:00|1.3637
02:26:01|1.3637
02:26:02|1.3637
02:26:03|1.3637
02:26:04|1.3637
02:26:05|1.3637
02:26:06|1.3637
02:26:07|1.3637
02:26:08|1.3637
02:26:09|1.3637
02:26:11|1.3637
02:26:12|1.3637
02:26:13|1.3637
02:26:14|1.3637
02:26:15|1.3637
02:26:16|1.3637
02:26:17|1.3669
02:26:18|1.3669
02:26:20|1.3669
02:26:20|1.3669
02:26:22|1.3669
02:26:22|1.3669
02:26:23|1.3669
02:26:24|1.3669
02:26:26|1.3669
02:26:27|1.3669
02:26:27|1.3669
02:26:28|1.3669
02:26:29|1.3669
02:26:30|1.3669
02:26:32|1.3669
02:26:32|1.3669
02:26:35|1.3669
02:26:35|1.3669
02:26:36|1.3669
02:26:37|1.3669
02:26:38|1.3669
02:26:40|1.3669
02:26:42|1.3669
02:26:43|1.3669
02:26:45|1.3669
02:26:45|1.3669
02:26:47|1.3669
02:26:47|1.3669
02:26:48|1.3669
02:26:50|1.3669
02:26:51|1.3669
02:26:52|1.3669
02:26:53|1.3669
02:26:54|1.3669
02:26:55|1.3669
02:26:56|1.3669
02:26:57|1.3669
02:26:58|1.3659
02:26:59|1.366
02:27:00|1.366
02:27:01|1.366
02:27:02|1.366
02:27:03|1.366
02:27:04|1.366
02:27:05|1.366
02:27:06|1.366
02:27:07|1.366
02:27:08|1.366
02:27:09|1.366
02:27:10|1.366
02:27:11|1.366
02:27:12|1.366
02:27:13|1.366
02:27:14|1.366
02:27:15|1.366
02:27:16|1.3671
02:27:17|1.3671
02:27:18|1.3671
02:27:19|1.3671
02:27:20|1.3671
02:27:21|1.3671
02:27:22|1.3671
02:27:23|1.3671
02:27:24|1.3671
02:27:25|1.3671
02:27:26|1.3671
02:27:27|1.3671
02:27:28|1.3671
02:27:29|1.3671
02:27:30|1.3671
02:27:31|1.3671
02:27:32|1.3671
02:27:33|1.3671
02:27:34|1.3671
02:27:35|1.3671
02:27:36|1.3671
02:27:37|1.3651
02:27:38|1.3651
02:27:39|1.3651
02:27:40|1.3651
02:27:41|1.3651
02:27:43|1.3651
02:27:44|1.3651
02:27:45|1.3651
02:27:46|1.3651
02:27:47|1.3651
02:27:49|1.3651
02:27:50|1.3651
02:27:51|1.3651
02:27:52|1.3651
02:27:53|1.3651
02:27:54|1.3651
02:27:55|1.3651
02:27:56|1.3651
02:27:57|1.3651
02:27:58|1.3651
02:27:59|1.3651
02:28:00|1.3651
02:28:01|1.3651
02:28:02|1.3651
02:28:03|1.3651
02:28:05|1.3651
02:28:06|1.3651
02:28:07|1.3651
02:28:08|1.3651
02:28:09|1.3651
02:28:10|1.3651
02:28:11|1.3651
02:28:12|1.3651
02:28:13|1.3651
02:28:14|1.3651
02:28:15|1.3651
02:28:16|1.3651
02:28:17|1.3651
02:28:18|1.3651
02:28:19|1.3651
02:28:20|1.3651
02:28:21|1.3651
02:28:22|1.3651
02:28:23|1.3651
02:28:24|1.3651
02:28:25|1.3651
02:28:26|1.3651
02:28:27|1.3651
02:28:28|1.3651
02:28:29|1.3651
02:28:30|1.3651
02:28:31|1.3651
02:28:32|1.3651
02:28:33|1.3651
02:28:34|1.3651
02:28:35|1.3651
02:28:36|1.3651
02:28:37|1.3651
02:28:38|1.3651
02:28:39|1.3651
02:28:40|1.3651
02:28:42|1.3651
02:28:44|1.3651
02:28:44|1.3651
02:28:46|1.3651
02:28:47|1.3667
02:28:49|1.3667
02:28:51|1.3667
02:28:51|1.3667
02:28:53|1.3667
02:28:54|1.3667
02:28:54|1.3667
02:28:56|1.3667
02:28:57|1.3667
02:28:57|1.3667
02:28:58|1.3667
02:29:00|1.3667
02:29:00|1.3667
02:29:02|1.3667
02:29:03|1.3667
02:29:04|1.3667
02:29:05|1.3667
02:29:06|1.3667
02:29:06|1.3667
02:29:07|1.3667
02:29:09|1.3667
02:29:10|1.3667
02:29:11|1.3667
02:29:12|1.3667
02:29:12|1.3667
02:29:13|1.3667
02:29:14|1.3667
02:29:15|1.3667
02:29:16|1.3667
02:29:17|1.3667
02:29:18|1.3667
02:29:19|1.3667
02:29:21|1.3667
02:29:21|1.3667
02:29:22|1.3667
02:29:23|1.3667
02:29:24|1.3667
02:29:26|1.3667
02:29:27|1.3667
02:29:27|1.3667
02:29:28|1.3667
02:29:29|1.3667
02:29:30|1.3667
02:29:31|1.3667
02:29:33|1.3667
02:29:33|1.3667
02:29:34|1.3667
02:29:35|1.3667
02:29:36|1.3667
02:29:37|1.3667
02:29:38|1.3667
02:29:39|1.3667
02:29:41|1.3667
02:29:42|1.3667
02:29:43|1.3667
02:29:44|1.3667
02:29:45|1.3667
02:29:46|1.3667
02:29:47|1.3667
02:29:48|1.3667
02:29:49|1.3667
02:29:50|1.3667
02:29:51|1.3667
02:29:52|1.3667
02:29:53|1.3667
02:29:54|1.3667
02:29:55|1.3667
02:29:57|1.3667
02:29:57|1.3667
02:29:58|1.3667
02:29:59|1.3667
02:30:01|1.3667
02:30:02|1.3667
02:30:03|1.3667
02:30:04|1.3667
02:30:05|1.3667
02:30:06|1.3667
02:30:07|1.3667
02:30:08|1.3667
02:30:09|1.3672
02:30:11|1.3672
02:30:12|1.3672
02:30:14|1.3672
02:30:15|1.3672
02:30:15|1.3672
02:30:16|1.3672
02:30:18|1.3672
02:30:19|1.3672
02:30:19|1.3672
02:30:20|1.3672
02:30:22|1.3672
02:30:22|1.3672
02:30:23|1.3672
02:30:25|1.3672
02:30:27|1.3672
02:30:27|1.3672
02:30:28|1.3672
02:30:29|1.3672
02:30:31|1.3672
02:30:32|1.3672
02:30:33|1.3672
02:30:34|1.3672
02:30:35|1.3672
02:30:36|1.3672
02:30:37|1.3672
02:30:38|1.3672
02:30:39|1.3672
02:30:40|1.3672
02:30:41|1.3672
02:30:42|1.3672
02:30:43|1.3672
02:30:45|1.3672
02:30:47|1.3641
02:30:48|1.3641
02:30:50|1.3641
02:30:51|1.3641
02:30:53|1.3641
02:30:54|1.3641
02:30:56|1.3641
02:30:56|1.3641
02:30:58|1.3641
02:30:59|1.3641
02:31:00|1.3641
02:31:01|1.3641
02:31:02|1.3641
02:31:03|1.3641
02:31:04|1.3641
02:31:05|1.3641
02:31:06|1.3641
02:31:06|1.3641
02:31:08|1.3641
02:31:09|1.3641
02:31:10|1.3641
02:31:10|1.3641
02:31:12|1.3641
02:31:12|1.3641
02:31:13|1.3641
02:31:15|1.3641
02:31:15|1.3641
02:31:17|1.3641
02:31:18|1.3641
02:31:19|1.3641
02:31:20|1.3641
02:31:21|1.363
02:31:22|1.363
02:31:23|1.363
02:31:24|1.363
02:31:25|1.363
02:31:26|1.363
02:31:26|1.363
02:31:27|1.363
02:31:29|1.363
02:31:30|1.363
02:31:30|1.363
02:31:32|1.363
02:31:33|1.363
02:31:34|1.363
02:31:34|1.363
02:31:35|1.363
02:31:36|1.363
02:31:38|1.363
02:31:38|1.363
02:31:39|1.363
02:31:41|1.363
02:31:42|1.363
02:31:43|1.363
02:31:44|1.363
02:31:46|1.363
02:31:47|1.363
02:31:47|1.363
02:31:49|1.363
02:31:50|1.363
02:31:51|1.363
02:31:53|1.363
02:31:53|1.363
02:31:55|1.363
02:31:56|1.363
02:31:57|1.363
02:31:58|1.363
02:31:59|1.363
02:32:00|1.363
02:32:01|1.363
02:32:02|1.363
02:32:03|1.363
02:32:04|1.363
02:32:05|1.363
02:32:06|1.363
02:32:07|1.363
02:32:08|1.363
02:32:09|1.363
02:32:10|1.363
02:32:11|1.363
02:32:12|1.363
02:32:13|1.363
02:32:14|1.363
02:32:15|1.363
02:32:16|1.363
02:32:17|1.363
02:32:18|1.363
02:32:19|1.363
02:32:20|1.363
02:32:21|1.363
02:32:22|1.363
02:32:23|1.363
02:32:24|1.363
02:32:25|1.363
02:32:26|1.363
02:32:27|1.363
02:32:28|1.363
02:32:29|1.363
02:32:30|1.363
02:32:31|1.363
02:32:32|1.363
02:32:33|1.363
02:32:34|1.363
02:32:35|1.363
02:32:36|1.363
02:32:37|1.363
02:32:38|1.363
02:32:39|1.363
02:32:40|1.363
02:32:41|1.3636
02:32:42|1.3636
02:32:43|1.3636
02:32:45|1.3636
02:32:46|1.3636
02:32:47|1.3636
02:32:49|1.3636
02:32:50|1.3636
02:32:51|1.3636
02:32:53|1.3636
02:32:53|1.3636
02:32:54|1.3636
02:32:55|1.3636
02:32:57|1.3636
02:32:58|1.3636
02:32:59|1.3636
02:32:59|1.3636
02:33:00|1.3636
02:33:02|1.3636
02:33:02|1.3636
02:33:03|1.3636
02:33:05|1.3636
02:33:06|1.3636
02:33:06|1.3636
02:33:07|1.3636
02:33:09|1.3636
02:33:09|1.3636
02:33:10|1.3636
02:33:11|1.3636
02:33:12|1.3636
02:33:13|1.3636
02:33:14|1.3636
02:33:15|1.3636
02:33:16|1.3636
02:33:18|1.3636
02:33:19|1.3636
02:33:20|1.3636
02:33:21|1.3636
02:33:21|1.3636
02:33:22|1.3636
02:33:23|1.3636
02:33:24|1.3636
02:33:25|1.3636
02:33:26|1.3636
02:33:28|1.3636
02:33:28|1.3636
02:33:29|1.3636
02:33:31|1.3636
02:33:32|1.3636
02:33:32|1.3636
02:33:33|1.3636
02:33:34|1.3636
02:33:36|1.3636
02:33:36|1.3636
02:33:37|1.3636
02:33:39|1.3636
02:33:39|1.3636
02:33:40|1.3644
02:33:41|1.3644
02:33:42|1.3644
02:33:43|1.3644
02:33:45|1.3644
02:33:47|1.3644
02:33:48|1.3644
02:33:50|1.3644
02:33:51|1.3644
02:33:52|1.3644
02:33:54|1.3644
02:33:55|1.3644
02:33:56|1.3644
02:33:56|1.3644
02:33:58|1.3644
02:34:00|1.3644
02:34:00|1.3644
02:34:02|1.3644
02:34:03|1.3644
02:34:04|1.3644
02:34:05|1.3652
02:34:06|1.3652
02:34:07|1.3652
02:34:09|1.3652
02:34:10|1.3652
02:34:11|1.3652
02:34:12|1.3652
02:34:13|1.3652
02:34:14|1.3652
02:34:15|1.3652
02:34:16|1.3652
02:34:16|1.3652
02:34:18|1.3652
02:34:18|1.3652
02:34:19|1.3652
02:34:20|1.3652
02:34:22|1.3652
02:34:23|1.3652
02:34:23|1.3652
02:34:25|1.3652
02:34:25|1.3652
02:34:27|1.3652
02:34:27|1.3652
02:34:29|1.3652
02:34:30|1.3652
02:34:31|1.3652
02:34:31|1.3652
02:34:33|1.3652
02:34:34|1.3652
02:34:34|1.3652
02:34:35|1.3652
02:34:37|1.3652
02:34:38|1.3652
02:34:39|1.3652
02:34:39|1.3652
02:34:41|1.3652
02:34:41|1.3652
02:34:43|1.3652
02:34:43|1.3652
02:34:44|1.3652
02:34:45|1.3652
02:34:47|1.3652
02:34:48|1.3652
02:34:50|1.3652
02:34:51|1.3652
02:34:52|1.3652
02:34:53|1.3652
02:34:53|1.3652
02:34:54|1.3652
02:34:56|1.3652
02:34:57|1.3652
02:34:58|1.3652
02:34:58|1.3652
02:35:00|1.3652
02:35:00|1.3652
02:35:02|1.3652
02:35:03|1.3652
02:35:04|1.3652
02:35:05|1.3652
02:35:06|1.3652
02:35:07|1.3652
02:35:08|1.3652
02:35:09|1.3652
02:35:10|1.3652
02:35:11|1.3652
02:35:12|1.3652
02:35:13|1.3652
02:35:14|1.3652
02:35:15|1.3652
02:35:16|1.3652
02:35:17|1.3652
02:35:18|1.3652
02:35:19|1.3652
02:35:20|1.3652
02:35:21|1.3652
02:35:22|1.3652
02:35:23|1.3652
02:35:24|1.3652
02:35:25|1.3652
02:35:26|1.3652
02:35:27|1.3652
02:35:28|1.3652
02:35:30|1.3652
02:35:30|1.3652
02:35:31|1.3639
02:35:32|1.3639
02:35:33|1.3639
02:35:34|1.3639
02:35:35|1.3639
02:35:37|1.3639
02:35:37|1.3639
02:35:38|1.3639
02:35:39|1.3639
02:35:40|1.3639
02:35:41|1.3639
02:35:42|1.3639
02:35:43|1.3639
02:35:44|1.3639
02:35:45|1.3639
02:35:47|1.3646
02:35:48|1.3646
02:35:50|1.3646
02:35:51|1.3646
02:35:52|1.3646
02:35:54|1.3646
02:35:56|1.3646
02:35:56|1.3646
02:35:58|1.3646
02:35:58|1.3646
02:35:59|1.3646
02:36:00|1.3646
02:36:01|1.3646
02:36:02|1.3646
02:36:03|1.3646
02:36:04|1.3646
02:36:05|1.3646
02:36:06|1.3646
02:36:07|1.3646
02:36:09|1.3646
02:36:10|1.3646
02:36:11|1.3646
02:36:12|1.3646
02:36:13|1.3646
02:36:14|1.3646
02:36:14|1.3646
02:36:15|1.3646
02:36:16|1.3646
02:36:18|1.3646
02:36:19|1.3646
02:36:19|1.3646
02:36:20|1.3646
02:36:22|1.3646
02:36:22|1.3646
02:36:23|1.3646
02:36:24|1.3646
02:36:26|1.3646
02:36:27|1.3646
02:36:27|1.3646
02:36:29|1.3646
02:36:29|1.364
02:36:30|1.364
02:36:32|1.364
02:36:32|1.364
02:36:33|1.364
02:36:34|1.364
02:36:35|1.364
02:36:36|1.364
02:36:37|1.364
02:36:39|1.364
02:36:40|1.364
02:36:40|1.364
02:36:41|1.364
02:36:42|1.364
02:36:43|1.364
02:36:44|1.364
02:36:45|1.364
02:36:46|1.364
02:36:48|1.364
02:36:48|1.364
02:36:50|1.364
02:36:52|1.364
02:36:52|1.364
02:36:53|1.364
02:36:54|1.364
02:36:55|1.364
02:36:57|1.364
02:36:58|1.364
02:36:59|1.364
02:37:00|1.364
02:37:01|1.364
02:37:02|1.364
02:37:03|1.364
02:37:04|1.364
02:37:05|1.364
02:37:06|1.364
02:37:07|1.364
02:37:09|1.364
02:37:09|1.364
02:37:10|1.364
02:37:11|1.364
02:37:12|1.364
02:37:13|1.364
02:37:14|1.364
02:37:15|1.364
02:37:16|1.364
02:37:17|1.364
02:37:18|1.364
02:37:19|1.364
02:37:20|1.364
02:37:21|1.364
02:37:22|1.364
02:37:23|1.364
02:37:24|1.3651
02:37:25|1.3651
02:37:26|1.3651
02:37:27|1.3651
02:37:28|1.3651
02:37:29|1.3651
02:37:30|1.3651
02:37:31|1.3651
02:37:32|1.3645
02:37:33|1.3645
02:37:34|1.3645
02:37:35|1.3645
02:37:36|1.3645
02:37:37|1.3645
02:37:38|1.3645
02:37:39|1.3645
02:37:41|1.3645
02:37:41|1.3645
02:37:42|1.3645
02:37:43|1.3645
02:37:44|1.3645
02:37:45|1.3645
02:37:46|1.3645
02:37:47|1.3645
02:37:48|1.3645
02:37:50|1.3645
02:37:52|1.3645
02:37:54|1.3645
02:37:54|1.3645
02:37:55|1.3645
02:37:57|1.3645
02:37:58|1.3645
02:37:59|1.3645
02:38:00|1.3645
02:38:01|1.3645
02:38:03|1.3645
02:38:03|1.3645
02:38:04|1.3645
02:38:06|1.3645
02:38:07|1.3645
02:38:07|1.3645
02:38:08|1.3645
02:38:10|1.3645
02:38:10|1.3645
02:38:13|1.3645
02:38:13|1.3645
02:38:15|1.3645
02:38:16|1.3645
02:38:17|1.3651
02:38:18|1.3651
02:38:19|1.3651
02:38:20|1.3651
02:38:21|1.3651
02:38:22|1.3651
02:38:23|1.3651
02:38:24|1.3651
02:38:25|1.3651
02:38:26|1.3651
02:38:27|1.3651
02:38:28|1.3651
02:38:29|1.3651
02:38:30|1.3651
02:38:31|1.3651
02:38:32|1.3651
02:38:33|1.3651
02:38:34|1.3651
02:38:35|1.3651
02:38:37|1.3651
02:38:38|1.3651
02:38:39|1.3651
02:38:40|1.3651
02:38:41|1.3651
02:38:42|1.3651
02:38:43|1.3651
02:38:44|1.3651
02:38:44|1.3651
02:38:46|1.3651
02:38:47|1.3651
02:38:48|1.3651
02:38:49|1.3651
02:38:49|1.3651
02:38:51|1.3651
02:38:53|1.3651
02:38:54|1.3651
02:38:56|1.3651
02:38:58|1.3651
02:38:59|1.3651
02:39:01|1.3645
02:39:02|1.3645
02:39:03|1.3645
02:39:04|1.3645
02:39:05|1.3645
02:39:06|1.3645
02:39:07|1.3645
02:39:08|1.3645
02:39:09|1.3645
02:39:10|1.3645
02:39:10|1.3645
02:39:11|1.3645
02:39:13|1.3645
02:39:14|1.3645
02:39:15|1.3645
02:39:16|1.3645
02:39:17|1.3645
02:39:17|1.3645
02:39:19|1.3645
02:39:20|1.3645
02:39:21|1.3645
02:39:22|1.3645
02:39:22|1.3645
02:39:24|1.3645
02:39:25|1.3645
02:39:25|1.3654
02:39:27|1.3654
02:39:27|1.3654
02:39:29|1.3654
02:39:29|1.3654
02:39:31|1.3654
02:39:32|1.3654
02:39:33|1.3654
02:39:34|1.3654
02:39:35|1.3659
02:39:36|1.3659
02:39:37|1.3659
02:39:38|1.3659
02:39:39|1.3659
02:39:40|1.3659
02:39:41|1.3659
02:39:42|1.3659
02:39:43|1.3659
02:39:44|1.3659
02:39:45|1.3659
02:39:46|1.3659
02:39:47|1.3659
02:39:48|1.3659
02:39:49|1.3659
02:39:50|1.3659
02:39:51|1.3659
02:39:53|1.3659
02:39:54|1.3659
02:39:56|1.3659
02:39:56|1.3659
02:39:57|1.3659
02:39:59|1.3659
02:40:00|1.3659
02:40:02|1.3659
02:40:03|1.3659
02:40:04|1.3659
02:40:05|1.3659
02:40:06|1.3659
02:40:07|1.3659
02:40:07|1.3659
02:40:09|1.3659
02:40:09|1.3659
02:40:10|1.3659
02:40:11|1.3659
02:40:12|1.3659
02:40:14|1.3659
02:40:15|1.3659
02:40:15|1.3659
02:40:16|1.3659
02:40:17|1.3659
02:40:18|1.3659
02:40:20|1.3659
02:40:20|1.3659
02:40:22|1.3659
02:40:22|1.3659
02:40:24|1.3659
02:40:24|1.3659
02:40:25|1.3659
02:40:27|1.3659
02:40:28|1.3659
02:40:28|1.3659
02:40:29|1.3659
02:40:31|1.3659
02:40:31|1.3659
02:40:33|1.3659
02:40:33|1.3659
02:40:34|1.3659
02:40:35|1.3659
02:40:37|1.3659
02:40:37|1.3659
02:40:38|1.3659
02:40:39|1.3659
02:40:40|1.3659
02:40:43|1.3659
02:40:43|1.3659
02:40:44|1.3659
02:40:45|1.3659
02:40:46|1.3659
02:40:47|1.3659
02:40:48|1.3659
02:40:49|1.3659
02:40:50|1.3659
02:40:51|1.3659
02:40:53|1.3659
02:40:54|1.3659
02:40:56|1.3659
02:40:57|1.3659
02:40:58|1.3659
02:40:59|1.3659
02:41:00|1.3659
02:41:02|1.3659
02:41:02|1.3659
02:41:04|1.3659
02:41:05|1.3659
02:41:06|1.3659
02:41:07|1.3659
02:41:08|1.3659
02:41:09|1.3659
02:41:10|1.3659
02:41:11|1.3659
02:41:12|1.3659
02:41:13|1.3659
02:41:14|1.3659
02:41:15|1.3659
02:41:16|1.3659
02:41:17|1.3659
02:41:18|1.3659
02:41:19|1.3659
02:41:20|1.3659
02:41:21|1.3659
02:41:22|1.3659
02:41:23|1.3659
02:41:24|1.3659
02:41:25|1.3659
02:41:26|1.3659
02:41:27|1.3659
02:41:28|1.3659
02:41:30|1.3659
02:41:31|1.3659
02:41:32|1.3659
02:41:33|1.3659
02:41:33|1.3659
02:41:36|1.3659
02:41:37|1.3659
02:41:37|1.3659
02:41:39|1.3659
02:41:40|1.3659
02:41:41|1.3659
02:41:41|1.3659
02:41:42|1.3659
02:41:44|1.3659
02:41:45|1.3659
02:41:45|1.3659
02:41:46|1.3659
02:41:48|1.3646
02:41:49|1.3646
02:41:50|1.3646
02:41:50|1.3646
02:41:52|1.3646
02:41:52|1.3646
02:41:53|1.3646
02:41:55|1.3646
02:41:57|1.3646
02:41:57|1.3646
02:41:58|1.3646
02:42:00|1.3646
02:42:01|1.3646
02:42:03|1.3646
02:42:04|1.3646
02:42:05|1.3646
02:42:06|1.3646
02:42:07|1.3646
02:42:08|1.3646
02:42:09|1.3646
02:42:10|1.3645
02:42:11|1.3645
02:42:12|1.3645
02:42:13|1.3645
02:42:14|1.3645
02:42:15|1.3645
02:42:16|1.3645
02:42:17|1.3645
02:42:18|1.3645
02:42:19|1.3645
02:42:20|1.3645
02:42:21|1.3645
02:42:22|1.3645
02:42:23|1.3645
02:42:24|1.3645
02:42:25|1.3645
02:42:26|1.3645
02:42:27|1.3645
02:42:29|1.3645
02:42:30|1.3645
02:42:31|1.3645
02:42:31|1.3645
02:42:33|1.3645
02:42:34|1.3645
02:42:34|1.3635
02:42:36|1.3635
02:42:37|1.3635
02:42:38|1.3635
02:42:39|1.3635
02:42:40|1.3635
02:42:40|1.3635
02:42:42|1.3635
02:42:43|1.3635
02:42:44|1.3635
02:42:44|1.3635
02:42:45|1.3635
02:42:47|1.3635
02:42:48|1.3635
02:42:49|1.3635
02:42:49|1.3635
02:42:51|1.3635
02:42:52|1.3635
02:42:53|1.3635
02:42:54|1.3635
02:42:56|1.3635
02:42:57|1.3635
02:42:59|1.3635
02:43:00|1.3635
02:43:01|1.3635
02:43:02|1.3635
02:43:04|1.3635
02:43:04|1.3635
02:43:05|1.3635
02:43:07|1.3635
02:43:07|1.3635
02:43:08|1.3635
02:43:09|1.3635
02:43:11|1.3635
02:43:11|1.3635
02:43:12|1.3635
02:43:13|1.3635
02:43:14|1.3635
02:43:15|1.3635
02:43:16|1.3635
02:43:18|1.3635
02:43:19|1.3635
02:43:20|1.3635
02:43:21|1.3635
02:43:22|1.3635
02:43:23|1.3635
02:43:24|1.3635
02:43:25|1.3635
02:43:26|1.3635
02:43:27|1.3635
02:43:28|1.3635
02:43:29|1.3635
02:43:30|1.3635
02:43:31|1.3635
02:43:32|1.3635
02:43:33|1.3635
02:43:34|1.3635
02:43:35|1.3635
02:43:36|1.3635
02:43:37|1.3635
02:43:38|1.3635
02:43:39|1.3635
02:43:40|1.3635
02:43:41|1.3635
02:43:42|1.3635
02:43:43|1.3635
02:43:44|1.3635
02:43:45|1.3635
02:43:46|1.3635
02:43:47|1.3635
02:43:48|1.3635
02:43:49|1.3635
02:43:50|1.3635
02:43:51|1.3635
02:43:52|1.3635
02:43:53|1.3635
02:43:54|1.3635
02:43:55|1.3635
02:43:57|1.3635
02:43:59|1.3635
02:44:00|1.3635
02:44:01|1.3635
02:44:02|1.3635
02:44:03|1.3635
02:44:04|1.3648
02:44:05|1.3648
02:44:06|1.3648
02:44:07|1.3648
02:44:08|1.3648
02:44:09|1.3648
02:44:10|1.3648
02:44:11|1.3639
02:44:13|1.3639
02:44:14|1.3639
02:44:14|1.3639
02:44:16|1.3639
02:44:16|1.3639
02:44:17|1.3655
02:44:19|1.3655
02:44:19|1.3655
02:44:21|1.3655
02:44:21|1.3655
02:44:23|1.3655
02:44:24|1.3655
02:44:25|1.3655
02:44:26|1.3671
02:44:27|1.3671
02:44:28|1.3671
02:44:29|1.3671
02:44:30|1.3671
02:44:31|1.3671
02:44:32|1.3671
02:44:33|1.3671
02:44:34|1.3671
02:44:35|1.3671
02:44:36|1.3671
02:44:37|1.3664
02:44:38|1.3664
02:44:39|1.3664
02:44:40|1.3664
02:44:41|1.3664
02:44:42|1.3664
02:44:43|1.3664
02:44:44|1.3664
02:44:45|1.3664
02:44:46|1.3664
02:44:47|1.3664
02:44:48|1.3664
02:44:49|1.3664
02:44:50|1.3664
02:44:51|1.3664
02:44:52|1.3664
02:44:53|1.3664
02:44:54|1.3664
02:44:55|1.3664
02:44:57|1.3664
02:44:59|1.3664
02:45:00|1.3664
02:45:02|1.3664
02:45:04|1.3664
02:45:05|1.3664
02:45:05|1.3664
02:45:07|1.3664
02:45:07|1.3664
02:45:09|1.3664
02:45:10|1.3664
02:45:10|1.3664
02:45:11|1.3664
02:45:12|1.3664
02:45:13|1.3664
02:45:14|1.3664
02:45:16|1.3664
02:45:16|1.3664
02:45:17|1.3664
02:45:19|1.3664
02:45:19|1.3664
02:45:20|1.3664
02:45:22|1.3664
02:45:23|1.3664
02:45:24|1.3664
02:45:24|1.3664
02:45:26|1.3664
02:45:26|1.3664
02:45:27|1.3664
02:45:29|1.3664
02:45:29|1.3664
02:45:31|1.3664
02:45:31|1.3664
02:45:32|1.3664
02:45:33|1.3664
02:45:34|1.3664
02:45:36|1.3664
02:45:36|1.3664
02:45:37|1.3664
02:45:38|1.3664
02:45:40|1.3664
02:45:40|1.3664
02:45:41|1.3664
02:45:42|1.3664
02:45:43|1.3657
02:45:44|1.3664
02:45:45|1.3664
02:45:46|1.3664
02:45:48|1.3664
02:45:48|1.3664
02:45:50|1.3664
02:45:51|1.3664
02:45:52|1.3664
02:45:53|1.3664
02:45:53|1.3664
02:45:54|1.3664
02:45:56|1.3664
02:45:57|1.3664
02:45:59|1.3664
02:46:00|1.3664
02:46:01|1.3664
02:46:02|1.3664
02:46:03|1.3664
02:46:04|1.3664
02:46:06|1.3664
02:46:06|1.3664
02:46:07|1.3664
02:46:08|1.3667
02:46:09|1.3667
02:46:10|1.3667
02:46:11|1.3667
02:46:12|1.3667
02:46:13|1.3667
02:46:14|1.3667
02:46:16|1.3667
02:46:17|1.3667
02:46:18|1.3667
02:46:19|1.3667
02:46:20|1.3667
02:46:20|1.3667
02:46:22|1.3667
02:46:23|1.3667
02:46:24|1.3667
02:46:25|1.3667
02:46:25|1.3667
02:46:26|1.3667
02:46:27|1.3667
02:46:28|1.3667
02:46:30|1.3667
02:46:31|1.3667
02:46:31|1.3667
02:46:33|1.3667
02:46:34|1.3667
02:46:34|1.3667
02:46:35|1.3667
02:46:36|1.3667
02:46:38|1.3667
02:46:38|1.3667
02:46:40|1.3667
02:46:41|1.3667
02:46:41|1.3667
02:46:43|1.3667
02:46:43|1.3667
02:46:45|1.3667
02:46:46|1.3667
02:46:47|1.3667
02:46:47|1.3667
02:46:48|1.3667
02:46:49|1.3667
02:46:50|1.3667
02:46:51|1.3667
02:46:53|1.3667
02:46:54|1.3667
02:46:54|1.3667
02:46:56|1.3667
02:46:57|1.3667
02:46:57|1.3667
02:47:00|1.3667
02:47:01|1.3667
02:47:01|1.3667
02:47:03|1.3667
02:47:05|1.3667
02:47:06|1.3667
02:47:07|1.3667
02:47:08|1.3667
02:47:08|1.3667
02:47:09|1.3667
02:47:11|1.3667
02:47:13|1.3667
02:47:13|1.3667
02:47:15|1.3667
02:47:15|1.3667
02:47:16|1.3667
02:47:17|1.3667
02:47:18|1.3667
02:47:19|1.3667
02:47:20|1.3667
02:47:21|1.3667
02:47:22|1.3667
02:47:23|1.3654
02:47:25|1.3654
02:47:25|1.3654
02:47:26|1.3654
02:47:27|1.3654
02:47:28|1.3654
02:47:29|1.3654
02:47:30|1.3654
02:47:31|1.3654
02:47:32|1.3654
02:47:33|1.3654
02:47:34|1.3654
02:47:35|1.3654
02:47:36|1.3654
02:47:37|1.3654
02:47:38|1.3654
02:47:39|1.3654
02:47:40|1.3654
02:47:41|1.3654
02:47:42|1.3654
02:47:43|1.3654
02:47:44|1.3654
02:47:45|1.3654
02:47:46|1.3654
02:47:47|1.3654
02:47:48|1.3654
02:47:49|1.3654
02:47:50|1.3654
02:47:51|1.3654
02:47:52|1.3654
02:47:53|1.3654
02:47:54|1.3654
02:47:55|1.3654
02:47:56|1.3654
02:47:57|1.3654
02:47:59|1.3654
02:48:00|1.3654
02:48:02|1.3654
02:48:02|1.3654
02:48:03|1.364
02:48:05|1.364
02:48:06|1.364
02:48:07|1.364
02:48:09|1.364
02:48:09|1.364
02:48:11|1.364
02:48:13|1.364
02:48:13|1.364
02:48:14|1.364
02:48:15|1.364
02:48:16|1.364
02:48:17|1.364
02:48:18|1.364
02:48:19|1.364
02:48:20|1.364
02:48:22|1.364
02:48:22|1.364
02:48:23|1.364
02:48:24|1.364
02:48:25|1.364
02:48:26|1.364
02:48:27|1.364
02:48:28|1.364
02:48:29|1.364
02:48:30|1.364
02:48:31|1.364
02:48:32|1.364
02:48:33|1.364
02:48:34|1.364
02:48:35|1.3654
02:48:36|1.3654
02:48:37|1.3654
02:48:38|1.3654
02:48:39|1.3654
02:48:41|1.3654
02:48:41|1.3654
02:48:42|1.3654
02:48:43|1.3654
02:48:44|1.3654
02:48:45|1.3654
02:48:46|1.3654
02:48:47|1.3654
02:48:48|1.3654
02:48:49|1.3654
02:48:50|1.3654
02:48:51|1.3654
02:48:52|1.3654
02:48:53|1.3654
02:48:55|1.3654
02:48:56|1.3654
02:48:57|1.3654
02:48:58|1.3654
02:48:59|1.3654
02:49:00|1.3654
02:49:02|1.3654
02:49:02|1.3654
02:49:04|1.3654
02:49:05|1.3654
02:49:06|1.3654
02:49:07|1.3654
02:49:08|1.3654
02:49:08|1.3654
02:49:10|1.3654
02:49:11|1.3654
02:49:12|1.3654
02:49:13|1.3654
02:49:14|1.3654
02:49:15|1.3654
02:49:16|1.3654
02:49:17|1.3654
02:49:18|1.3654
02:49:19|1.3654
02:49:20|1.3654
02:49:21|1.3654
02:49:22|1.3654
02:49:23|1.3654
02:49:24|1.3654
02:49:25|1.3654
02:49:26|1.3654
02:49:27|1.3654
02:49:28|1.3654
02:49:29|1.3654
02:49:30|1.3654
02:49:31|1.3654
02:49:32|1.3654
02:49:33|1.3654
02:49:34|1.3654
02:49:35|1.3654
02:49:36|1.3654
02:49:37|1.3654
02:49:38|1.3654
02:49:39|1.3654
02:49:40|1.3654
02:49:41|1.3654
02:49:42|1.3654
02:49:43|1.3654
02:49:44|1.3654
02:49:45|1.3654
02:49:46|1.3654
02:49:47|1.3654
02:49:48|1.3657
02:49:49|1.3657
02:49:50|1.3657
02:49:51|1.3657
02:49:52|1.3657
02:49:53|1.3657
02:49:54|1.3657
02:49:55|1.3657
02:49:56|1.3657
02:49:57|1.3657
02:49:58|1.3657
02:49:59|1.3657
02:50:00|1.3657
02:50:01|1.3657
02:50:03|1.3657
02:50:03|1.3657
02:50:05|1.3657
02:50:06|1.3657
02:50:07|1.3657
02:50:07|1.3657
02:50:09|1.3657
02:50:10|1.3657
02:50:12|1.3657
02:50:12|1.3657
02:50:14|1.3657
02:50:14|1.3657
02:50:15|1.3657
02:50:17|1.3657
02:50:17|1.3657
02:50:18|1.3657
02:50:19|1.3657
02:50:20|1.3657
02:50:21|1.365
02:50:23|1.365
02:50:23|1.365
02:50:24|1.365
02:50:26|1.365
02:50:27|1.365
02:50:28|1.365
02:50:29|1.365
02:50:30|1.365
02:50:31|1.365
02:50:32|1.365
02:50:33|1.365
02:50:34|1.365
02:50:35|1.365
02:50:36|1.365
02:50:37|1.365
02:50:38|1.365
02:50:39|1.365
02:50:40|1.365
02:50:41|1.365
02:50:42|1.365
02:50:43|1.365
02:50:44|1.365
02:50:45|1.365
02:50:46|1.365
02:50:47|1.365
02:50:48|1.365
02:50:49|1.365
02:50:50|1.365
02:50:51|1.365
02:50:52|1.365
02:50:53|1.365
02:50:54|1.365
02:50:55|1.365
02:50:56|1.365
02:50:57|1.365
02:50:58|1.365
02:50:59|1.365
02:51:00|1.365
02:51:01|1.365
02:51:03|1.365
02:51:05|1.365
02:51:06|1.365
02:51:08|1.365
02:51:09|1.365
02:51:11|1.365
02:51:12|1.365
02:51:12|1.365
02:51:13|1.365
02:51:14|1.365
02:51:16|1.365
02:51:18|1.365
02:51:18|1.365
02:51:19|1.365
02:51:20|1.365
02:51:21|1.365
02:51:22|1.365
02:51:23|1.365
02:51:24|1.365
02:51:25|1.365
02:51:26|1.365
02:51:28|1.365
02:51:28|1.365
02:51:29|1.365
02:51:30|1.365
02:51:31|1.365
02:51:32|1.365
02:51:33|1.365
02:51:34|1.365
02:51:35|1.365
02:51:36|1.365
02:51:37|1.365
02:51:38|1.365
02:51:39|1.365
02:51:40|1.365
02:51:42|1.365
02:51:42|1.365
02:51:43|1.365
02:51:44|1.365
02:51:45|1.365
02:51:46|1.365
02:51:47|1.365
02:51:49|1.365
02:51:49|1.365
02:51:50|1.365
02:51:51|1.365
02:51:52|1.365
02:51:53|1.365
02:51:54|1.365
02:51:55|1.365
02:51:56|1.365
02:51:58|1.3661
02:51:59|1.3661
02:52:00|1.3661
02:52:01|1.3661
02:52:02|1.3661
02:52:03|1.3661
02:52:05|1.3661
02:52:06|1.3661
02:52:07|1.3661
02:52:09|1.3661
02:52:10|1.3661
02:52:12|1.3661
02:52:13|1.3661
02:52:13|1.3661
02:52:14|1.3661
02:52:15|1.3661
02:52:16|1.3661
02:52:17|1.3661
02:52:18|1.3661
02:52:19|1.3661
02:52:20|1.3661
02:52:21|1.3661
02:52:22|1.3661
02:52:24|1.3661
02:52:25|1.3661
02:52:26|1.3661
02:52:27|1.3661
02:52:28|1.3661
02:52:29|1.3661
02:52:30|1.3661
02:52:31|1.3661
02:52:32|1.3661
02:52:33|1.3661
02:52:34|1.3661
02:52:35|1.3661
02:52:36|1.3661
02:52:37|1.3661
02:52:38|1.3661
02:52:39|1.3661
02:52:40|1.3661
02:52:41|1.3661
02:52:42|1.3661
02:52:43|1.3661
02:52:44|1.3661
02:52:45|1.3661
02:52:46|1.3661
02:52:47|1.3661
02:52:48|1.3661
02:52:49|1.3661
02:52:50|1.3661
02:52:51|1.3661
02:52:52|1.3661
02:52:53|1.3661
02:52:54|1.3661
02:52:55|1.3661
02:52:56|1.3661
02:52:57|1.3661
02:52:58|1.3661
02:52:59|1.3661
02:53:00|1.3661
02:53:01|1.3661
02:53:02|1.3661
02:53:03|1.3661
02:53:04|1.3661
02:53:05|1.3661
02:53:06|1.3661
02:53:08|1.3661
02:53:09|1.3661
02:53:10|1.3661
02:53:12|1.3661
02:53:13|1.3661
02:53:14|1.3661
02:53:15|1.3661
02:53:16|1.3661
02:53:17|1.3661
02:53:17|1.3661
02:53:19|1.3661
02:53:21|1.3661
02:53:21|1.3661
02:53:22|1.3661
02:53:23|1.3661
02:53:24|1.3661
02:53:25|1.3661
02:53:26|1.3661
02:53:27|1.3661
02:53:28|1.3661
02:53:29|1.3661
02:53:31|1.3661
02:53:32|1.3661
02:53:32|1.3661
02:53:34|1.3661
02:53:34|1.3661
02:53:35|1.3661
02:53:36|1.3661
02:53:37|1.3661
02:53:39|1.3661
02:53:39|1.3661
02:53:40|1.3661
02:53:42|1.3661
02:53:43|1.3661
02:53:43|1.3661
02:53:45|1.3661
02:53:45|1.3661
02:53:46|1.3661
02:53:47|1.3661
02:53:48|1.3661
02:53:50|1.3661
02:53:50|1.3661
02:53:52|1.3661
02:53:52|1.3661
02:53:53|1.3661
02:53:54|1.3661
02:53:55|1.3661
02:53:56|1.3661
02:53:57|1.3661
02:53:59|1.3661
02:53:59|1.3661
02:54:00|1.3661
02:54:01|1.3661
02:54:02|1.3661
02:54:04|1.3661
02:54:05|1.3661
02:54:06|1.3661
02:54:07|1.3661
02:54:08|1.3661
02:54:09|1.3661
02:54:10|1.3661
02:54:11|1.3661
02:54:12|1.3661
02:54:13|1.3661
02:54:14|1.3661
02:54:15|1.3661
02:54:16|1.3661
02:54:18|1.3661
02:54:19|1.3661
02:54:20|1.3661
02:54:22|1.3661
02:54:23|1.3661
02:54:23|1.3661
02:54:24|1.3661
02:54:26|1.3661
02:54:27|1.3661
02:54:27|1.3661
02:54:29|1.3661
02:54:30|1.3661
02:54:30|1.3661
02:54:32|1.3661
02:54:33|1.3661
02:54:34|1.3661
02:54:35|1.3661
02:54:36|1.3661
02:54:36|1.3661
02:54:38|1.3661
02:54:39|1.3661
02:54:39|1.3661
02:54:40|1.3661
02:54:42|1.3661
02:54:42|1.3661
02:54:43|1.3661
02:54:44|1.3649
02:54:46|1.3649
02:54:46|1.3649
02:54:47|1.3649
02:54:49|1.3649
02:54:50|1.3649
02:54:50|1.3649
02:54:51|1.3649
02:54:52|1.3649
02:54:54|1.3649
02:54:55|1.3649
02:54:56|1.3649
02:54:56|1.3649
02:54:57|1.3649
02:54:58|1.3649
02:54:59|1.3649
02:55:01|1.3649
02:55:02|1.3649
02:55:02|1.3649
02:55:05|1.3649
02:55:05|1.3649
02:55:07|1.3649
02:55:09|1.3649
02:55:11|1.3649
02:55:12|1.3649
02:55:12|1.3649
02:55:13|1.3649
02:55:14|1.3649
02:55:15|1.3649
02:55:16|1.3649
02:55:18|1.3649
02:55:19|1.3649
02:55:20|1.3649
02:55:21|1.3649
02:55:22|1.3649
02:55:23|1.3649
02:55:24|1.3649
02:55:25|1.3649
02:55:26|1.3649
02:55:27|1.3649
02:55:28|1.3649
02:55:29|1.3649
02:55:30|1.3649
02:55:31|1.3649
02:55:32|1.3649
02:55:33|1.3649
02:55:35|1.3649
02:55:36|1.3649
02:55:37|1.3649
02:55:38|1.3649
02:55:39|1.3649
02:55:40|1.3649
02:55:41|1.3649
02:55:42|1.3649
02:55:43|1.3649
02:55:44|1.3649
02:55:45|1.3649
02:55:46|1.3649
02:55:47|1.3649
02:55:48|1.3649
02:55:49|1.3649
02:55:50|1.3649
02:55:51|1.3649
02:55:52|1.3649
02:55:53|1.3649
02:55:54|1.3649
02:55:55|1.3649
02:55:56|1.3649
02:55:57|1.3649
02:55:58|1.3649
02:55:59|1.3649
02:56:00|1.3649
02:56:01|1.3649
02:56:02|1.3649
02:56:03|1.3649
02:56:04|1.3649
02:56:05|1.3649
02:56:06|1.3649
02:56:08|1.3649
02:56:10|1.3649
02:56:12|1.3649
02:56:12|1.3649
02:56:14|1.3649
02:56:14|1.3649
02:56:16|1.3649
02:56:16|1.3649
02:56:18|1.3649
02:56:19|1.3649
02:56:21|1.3649
02:56:22|1.3649
02:56:23|1.3649
02:56:24|1.3649
02:56:25|1.3649
02:56:25|1.3649
02:56:27|1.3649
02:56:28|1.3649
02:56:29|1.3649
02:56:30|1.3649
02:56:30|1.3649
02:56:32|1.3649
02:56:33|1.3649
02:56:34|1.3649
02:56:35|1.3649
02:56:35|1.3649
02:56:37|1.3649
02:56:38|1.3649
02:56:38|1.3649
02:56:40|1.3649
02:56:41|1.3649
02:56:42|1.3649
02:56:42|1.3649
02:56:44|1.3649
02:56:45|1.3649
02:56:46|1.3649
02:56:47|1.3649
02:56:48|1.3649
02:56:48|1.3649
02:56:50|1.3649
02:56:51|1.3649
02:56:52|1.3649
02:56:53|1.3649
02:56:53|1.3649
02:56:55|1.3649
02:56:56|1.3649
02:56:57|1.3649
02:56:58|1.3649
02:56:59|1.3649
02:57:00|1.3649
02:57:00|1.3649
02:57:01|1.3649
02:57:02|1.3649
02:57:04|1.3649
02:57:04|1.3649
02:57:06|1.3649
02:57:06|1.3649
02:57:08|1.3649
02:57:10|1.3649
02:57:11|1.3649
02:57:13|1.3649
02:57:15|1.3649
02:57:16|1.3649
02:57:17|1.3649
02:57:18|1.3649
02:57:19|1.3649
02:57:21|1.3649
02:57:22|1.3649
02:57:23|1.3649
02:57:24|1.3649
02:57:25|1.3649
02:57:26|1.3649
02:57:26|1.3649
02:57:28|1.3649
02:57:29|1.3649
02:57:30|1.3649
02:57:30|1.3649
02:57:31|1.3649
02:57:33|1.3649
02:57:34|1.3649
02:57:35|1.3649
02:57:36|1.3649
02:57:37|1.3649
02:57:38|1.3649
02:57:39|1.3649
02:57:40|1.3649
02:57:41|1.3649
02:57:42|1.3649
02:57:43|1.3649
02:57:44|1.3649
02:57:44|1.3649
02:57:46|1.3649
02:57:47|1.3649
02:57:48|1.3649
02:57:49|1.3649
02:57:50|1.3649
02:57:51|1.3649
02:57:52|1.3649
02:57:52|1.3649
02:57:53|1.3649
02:57:54|1.3649
02:57:56|1.3649
02:57:57|1.3649
02:57:58|1.3649
02:57:59|1.3649
02:58:00|1.3649
02:58:00|1.3649
02:58:02|1.3689
02:58:03|1.3689
02:58:04|1.3689
02:58:04|1.3689
02:58:05|1.3689
02:58:07|1.3689
02:58:07|1.3689
02:58:08|1.3689
02:58:09|1.3689
02:58:12|1.3689
02:58:13|1.3689
02:58:14|1.3689
02:58:15|1.3689
02:58:17|1.3689
02:58:18|1.3689
02:58:20|1.3689
02:58:21|1.37
02:58:21|1.37
02:58:22|1.37
02:58:24|1.37
02:58:24|1.37
02:58:26|1.37
02:58:27|1.37
02:58:28|1.37
02:58:29|1.37
02:58:30|1.37
02:58:31|1.37
02:58:32|1.37
02:58:33|1.37
02:58:34|1.37
02:58:35|1.37
02:58:35|1.37
02:58:36|1.37
02:58:38|1.37
02:58:39|1.37
02:58:39|1.37
02:58:41|1.37
02:58:43|1.37
02:58:44|1.37
02:58:44|1.37
02:58:45|1.37
02:58:46|1.37
02:58:47|1.37
02:58:48|1.37
02:58:49|1.37
02:58:50|1.37
02:58:51|1.37
02:58:52|1.37
02:58:53|1.37
02:58:54|1.37
02:58:55|1.37
02:58:56|1.37
02:58:57|1.37
02:58:58|1.37
02:58:59|1.37
02:59:00|1.37
02:59:01|1.37
02:59:02|1.37
02:59:04|1.37
02:59:04|1.37
02:59:05|1.37
02:59:07|1.37
02:59:07|1.37
02:59:08|1.37
02:59:09|1.37
02:59:11|1.37
02:59:13|1.37
02:59:14|1.37
02:59:15|1.37
02:59:17|1.37
02:59:18|1.37
02:59:19|1.37
02:59:20|1.37
02:59:21|1.37
02:59:23|1.37
02:59:25|1.37
02:59:25|1.37
02:59:27|1.37
02:59:28|1.37
02:59:29|1.37
02:59:30|1.37
02:59:31|1.37
02:59:32|1.37
02:59:33|1.37
02:59:34|1.37
02:59:35|1.37
02:59:36|1.37
02:59:37|1.37
02:59:38|1.37
02:59:39|1.37
02:59:40|1.37
02:59:41|1.37
02:59:42|1.37
02:59:43|1.37
02:59:44|1.37
02:59:45|1.37
02:59:46|1.37
02:59:47|1.37
02:59:48|1.37
02:59:49|1.37
02:59:50|1.37
02:59:51|1.37
02:59:53|1.37
02:59:53|1.37
02:59:55|1.37
02:59:56|1.37
02:59:56|1.37
02:59:58|1.37
02:59:59|1.37
02:59:59|1.37
03:00:00|1.37
03:00:01|1.37
03:00:02|1.37
03:00:04|1.37
03:00:04|1.37
03:00:06|1.37
03:00:07|1.37
03:00:07|1.37
03:00:09|1.37
03:00:10|1.37
03:00:10|1.3678
03:00:13|1.3678
03:00:14|1.3678
03:00:16|1.3678
03:00:17|1.3678
03:00:18|1.3678
03:00:19|1.3678
03:00:20|1.3678
03:00:21|1.3678
03:00:22|1.3678
03:00:23|1.3678
03:00:24|1.3678
03:00:25|1.3678
03:00:26|1.3678
03:00:27|1.3678
03:00:28|1.3678
03:00:29|1.3678
03:00:31|1.3678
03:00:32|1.3678
03:00:32|1.3678
03:00:34|1.3678
03:00:35|1.3678
03:00:35|1.3678
03:00:37|1.3678
03:00:37|1.3678
03:00:39|1.3678
03:00:39|1.3678
03:00:41|1.3678
03:00:41|1.3678
03:00:42|1.3678
03:00:44|1.3678
03:00:45|1.3678
03:00:45|1.3678
03:00:46|1.3678
03:00:48|1.3678
03:00:49|1.3678
03:00:49|1.3678
03:00:51|1.3678
03:00:51|1.3678
03:00:53|1.3678
03:00:53|1.3678
03:00:55|1.3678
03:00:56|1.3678
03:00:56|1.3678
03:00:58|1.3678
03:00:58|1.3678
03:00:59|1.3678
03:01:01|1.3678
03:01:02|1.3678
03:01:02|1.3678
03:01:03|1.3678
03:01:05|1.3678
03:01:05|1.3678
03:01:06|1.3678
03:01:08|1.3678
03:01:10|1.3678
03:01:11|1.3678
03:01:11|1.3678
03:01:13|1.3673
03:01:15|1.3673
03:01:17|1.3673
03:01:17|1.3673
03:01:19|1.3673
03:01:19|1.3673
03:01:22|1.3685
03:01:22|1.3685
03:01:23|1.3685
03:01:25|1.3685
03:01:25|1.3685
03:01:26|1.3679
03:01:27|1.3679
03:01:28|1.3679
03:01:29|1.3681
03:01:30|1.3681
03:01:31|1.3681
03:01:32|1.3681
03:01:33|1.3681
03:01:34|1.3681
03:01:35|1.3681
03:01:36|1.3681
03:01:38|1.3681
03:01:39|1.3681
03:01:39|1.3681
03:01:40|1.3683
03:01:41|1.3685
03:01:43|1.3685
03:01:43|1.3685
03:01:44|1.3685
03:01:45|1.3685
03:01:46|1.3685
03:01:47|1.3685
03:01:48|1.3685
03:01:49|1.3685
03:01:50|1.3685
03:01:52|1.3685
03:01:52|1.3685
03:01:53|1.3685
03:01:54|1.3685
03:01:55|1.3685
03:01:56|1.3685
03:01:57|1.3685
03:01:58|1.3685
03:01:59|1.3685
03:02:00|1.3685
03:02:01|1.3681
03:02:02|1.3681
03:02:03|1.3681
03:02:04|1.3681
03:02:05|1.3681
03:02:06|1.3685
03:02:07|1.3685
03:02:08|1.3685
03:02:09|1.3685
03:02:10|1.3686
03:02:11|1.3686
03:02:12|1.3686
03:02:13|1.3686
03:02:15|1.3686
03:02:17|1.3686
03:02:19|1.3686
03:02:19|1.3686
03:02:21|1.3686
03:02:22|1.3686
03:02:23|1.3686
03:02:24|1.3686
03:02:25|1.3686
03:02:26|1.3686
03:02:27|1.3686
03:02:28|1.3686
03:02:29|1.3686
03:02:30|1.3686
03:02:32|1.3686
03:02:32|1.3686
03:02:33|1.3686
03:02:34|1.3686
03:02:36|1.3686
03:02:36|1.3686
03:02:37|1.3686
03:02:38|1.3686
03:02:39|1.3686
03:02:41|1.3677
03:02:41|1.3677
03:02:42|1.3677
03:02:43|1.3677
03:02:44|1.3677
03:02:45|1.3678
03:02:46|1.3678
03:02:47|1.3678
03:02:48|1.3678
03:02:49|1.3678
03:02:50|1.3691
03:02:52|1.3691
03:02:52|1.37
03:02:53|1.37
03:02:54|1.37
03:02:55|1.3691
03:02:57|1.3691
03:02:57|1.3691
03:02:58|1.3691
03:02:59|1.3691
03:03:00|1.3691
03:03:01|1.3691
03:03:02|1.3691
03:03:03|1.3691
03:03:04|1.3691
03:03:05|1.3691
03:03:06|1.3699
03:03:07|1.3699
03:03:08|1.3699
03:03:09|1.3699
03:03:10|1.3699
03:03:11|1.3699
03:03:12|1.3699
03:03:13|1.3699
03:03:15|1.3699
03:03:17|1.3699
03:03:18|1.3699
03:03:20|1.3699
03:03:21|1.3699
03:03:22|1.3699
03:03:22|1.3699
03:03:24|1.3699
03:03:25|1.3699
03:03:25|1.3699
03:03:27|1.3699
03:03:28|1.3699
03:03:29|1.3699
03:03:30|1.3699
03:03:30|1.3699
03:03:32|1.3699
03:03:32|1.3699
03:03:34|1.3699
03:03:35|1.3699
03:03:36|1.3699
03:03:36|1.3712
03:03:37|1.3717
03:03:38|1.3717
03:03:40|1.3717
03:03:41|1.3717
03:03:42|1.3717
03:03:43|1.3717
03:03:44|1.3717
03:03:45|1.3717
03:03:46|1.3717
03:03:47|1.3709
03:03:48|1.3709
03:03:49|1.3709
03:03:50|1.3709
03:03:51|1.3709
03:03:52|1.3709
03:03:53|1.3709
03:03:54|1.3709
03:03:55|1.3709
03:03:56|1.3709
03:03:57|1.3709
03:03:58|1.3709
03:03:59|1.3709
03:04:00|1.3709
03:04:01|1.3709
03:04:02|1.3709
03:04:03|1.3709
03:04:04|1.3709
03:04:05|1.3717
03:04:06|1.3717
03:04:07|1.3717
03:04:08|1.3717
03:04:09|1.3717
03:04:10|1.3717
03:04:12|1.3717
03:04:14|1.3717
03:04:15|1.3729
03:04:17|1.3729
03:04:18|1.3729
03:04:19|1.3729
03:04:20|1.3729
03:04:21|1.3729
03:04:22|1.3729
03:04:23|1.3729
03:04:24|1.3729
03:04:25|1.3729
03:04:26|1.3729
03:04:27|1.3729
03:04:29|1.3729
03:04:30|1.3729
03:04:31|1.3729
03:04:32|1.3729
03:04:34|1.3729
03:04:34|1.3729
03:04:35|1.3729
03:04:38|1.3729
03:04:38|1.3729
03:04:39|1.3727
03:04:40|1.3727
03:04:41|1.3727
03:04:42|1.3727
03:04:43|1.3727
03:04:44|1.3727
03:04:46|1.3727
03:04:46|1.3727
03:04:47|1.3727
03:04:49|1.3727
03:04:49|1.3729
03:04:50|1.3729
03:04:51|1.3729
03:04:52|1.3729
03:04:53|1.3729
03:04:54|1.3729
03:04:55|1.3729
03:04:56|1.3729
03:04:57|1.3729
03:05:04|1.3716
03:05:05|1.3716
03:05:06|1.3716
03:05:07|1.3716
03:05:08|1.3716
03:05:09|1.3717
03:05:10|1.3717
03:05:11|1.3717
03:05:12|1.3717
03:05:14|1.3717
03:05:14|1.3717
03:05:16|1.3717
03:05:18|1.3717
03:05:19|1.3717
03:05:21|1.3717
03:05:22|1.3717
03:05:23|1.3717
03:05:24|1.3717
03:05:25|1.3717
03:05:26|1.3717
03:05:27|1.3717
03:05:28|1.3717
03:05:29|1.3717
03:05:30|1.3717
03:05:31|1.3717
03:05:32|1.3717
03:05:33|1.3717
03:05:34|1.3717
03:05:35|1.3717
03:05:36|1.3717
03:05:37|1.3717
03:05:38|1.3717
03:05:39|1.3717
03:05:40|1.3713
03:05:41|1.3713
03:05:42|1.3713
03:05:43|1.3713
03:05:44|1.3713
03:05:45|1.3713
03:05:46|1.3713
03:05:47|1.3713
03:05:48|1.3713
03:05:49|1.3713
03:05:50|1.3713
03:05:51|1.3713
03:05:52|1.3713
03:05:53|1.3713
03:05:54|1.3713
03:05:55|1.3713
03:05:56|1.3713
03:05:57|1.3713
03:05:58|1.3713
03:05:59|1.3713
03:06:00|1.372
03:06:01|1.372
03:06:02|1.372
03:06:03|1.372
03:06:04|1.372
03:06:05|1.372
03:06:06|1.372
03:06:07|1.372
03:06:08|1.372
03:06:09|1.372
03:06:10|1.372
03:06:11|1.372
03:06:12|1.372
03:06:13|1.372
03:06:14|1.372
03:06:15|1.372
03:06:16|1.372
03:06:17|1.372
03:06:19|1.372
03:06:21|1.372
03:06:22|1.372
03:06:23|1.372
03:06:24|1.372
03:06:25|1.372
03:06:26|1.372
03:06:27|1.372
03:06:28|1.372
03:06:28|1.372
03:06:30|1.372
03:06:30|1.372
03:06:32|1.372
03:06:32|1.372
03:06:34|1.372
03:06:35|1.372
03:06:36|1.372
03:06:37|1.372
03:06:38|1.372
03:06:39|1.372
03:06:40|1.372
03:06:41|1.372
03:06:41|1.372
03:06:43|1.372
03:06:44|1.372
03:06:44|1.3734
03:06:46|1.3734
03:06:46|1.3734
03:06:47|1.3734
03:06:49|1.3734
03:06:49|1.3734
03:06:50|1.3734
03:06:53|1.3734
03:06:53|1.3734
03:06:54|1.3734
03:06:55|1.3734
03:06:56|1.3734
03:06:57|1.3734
03:06:58|1.3734
03:06:59|1.3734
03:07:00|1.3734
03:07:01|1.3734
03:07:02|1.3734
03:07:03|1.3734
03:07:04|1.3734
03:07:05|1.3734
03:07:06|1.3734
03:07:07|1.3734
03:07:08|1.3734
03:07:09|1.3734
03:07:10|1.3734
03:07:11|1.3734
03:07:12|1.3734
03:07:13|1.3734
03:07:14|1.3734
03:07:15|1.3734
03:07:16|1.3734
03:07:17|1.3734
03:07:19|1.3734
03:07:21|1.3734
03:07:22|1.3734
03:07:23|1.3734
03:07:24|1.3734
03:07:25|1.3734
03:07:26|1.3734
03:07:27|1.3734
03:07:27|1.3734
03:07:29|1.3734
03:07:30|1.3734
03:07:30|1.3734
03:07:32|1.3734
03:07:33|1.3734
03:07:34|1.3734
03:07:35|1.3734
03:07:36|1.3734
03:07:37|1.3734
03:07:38|1.3734
03:07:39|1.3734
03:07:40|1.3734
03:07:41|1.3734
03:07:41|1.3734
03:07:42|1.3734
03:07:44|1.3734
03:07:45|1.3734
03:07:46|1.3734
03:07:47|1.3734
03:07:48|1.3734
03:07:49|1.3734
03:07:50|1.3734
03:07:51|1.3734
03:07:51|1.3734
03:07:54|1.3734
03:07:54|1.3745
03:07:55|1.3745
03:07:57|1.3745
03:07:58|1.3745
03:07:59|1.3745
03:08:00|1.3751
03:08:01|1.3751
03:08:01|1.3742
03:08:03|1.3742
03:08:03|1.3742
03:08:04|1.3742
03:08:07|1.3742
03:08:07|1.3742
03:08:08|1.3742
03:08:09|1.3742
03:08:10|1.3742
03:08:11|1.3742
03:08:12|1.3742
03:08:13|1.3746
03:08:14|1.3746
03:08:16|1.3746
03:08:17|1.3746
03:08:18|1.3746
03:08:19|1.3746
03:08:21|1.3746
03:08:22|1.3746
03:08:24|1.3746
03:08:25|1.3746
03:08:26|1.3746
03:08:27|1.3746
03:08:28|1.3746
03:08:29|1.3746
03:08:30|1.3746
03:08:31|1.3746
03:08:32|1.3746
03:08:33|1.3746
03:08:34|1.3746
03:08:35|1.3746
03:08:36|1.3746
03:08:37|1.3745
03:08:38|1.3745
03:08:39|1.3745
03:08:40|1.3745
03:08:41|1.3745
03:08:42|1.3745
03:08:43|1.3745
03:08:44|1.3745
03:08:45|1.3745
03:08:46|1.3745
03:08:47|1.3745
03:08:48|1.3745
03:08:49|1.3745
03:08:50|1.3745
03:08:51|1.3745
03:08:52|1.3745
03:08:53|1.3745
03:08:54|1.3745
03:08:55|1.3745
03:08:56|1.3745
03:08:58|1.3745
03:08:59|1.3745
03:09:00|1.3745
03:09:01|1.3745
03:09:02|1.3745
03:09:03|1.3745
03:09:04|1.3745
03:09:05|1.3745
03:09:06|1.3745
03:09:06|1.3745
03:09:08|1.3745
03:09:09|1.3745
03:09:10|1.3745
03:09:10|1.3745
03:09:12|1.3745
03:09:12|1.3745
03:09:14|1.3745
03:09:14|1.3745
03:09:16|1.3745
03:09:17|1.3745
03:09:17|1.3745
03:09:18|1.3745
03:09:20|1.3745
03:09:22|1.3746
03:09:23|1.3746
03:09:25|1.3746
03:09:25|1.3746
03:09:26|1.3746
03:09:27|1.3746
03:09:29|1.3746
03:09:29|1.3754
03:09:30|1.3754
03:09:31|1.3754
03:09:33|1.3754
03:09:34|1.3754
03:09:35|1.3746
03:09:36|1.3746
03:09:38|1.3746
03:09:39|1.3746
03:09:40|1.3746
03:09:41|1.3746
03:09:43|1.3746
03:09:43|1.3746
03:09:44|1.3746
03:09:45|1.3746
03:09:46|1.3746
03:09:47|1.3746
03:09:48|1.3746
03:09:49|1.3746
03:09:50|1.3746
03:09:51|1.3746
03:09:52|1.3746
03:09:53|1.3746
03:09:54|1.3746
03:09:55|1.3746
03:09:56|1.3746
03:09:57|1.3746
03:09:59|1.3746
03:09:59|1.3746
03:10:00|1.3746
03:10:01|1.3746
03:10:02|1.3746
03:10:03|1.3746
03:10:04|1.3746
03:10:05|1.3746
03:10:06|1.3746
03:10:07|1.3746
03:10:08|1.3746
03:10:09|1.3746
03:10:10|1.3746
03:10:11|1.3746
03:10:12|1.3746
03:10:13|1.3746
03:10:14|1.3746
03:10:15|1.3746
03:10:16|1.3746
03:10:17|1.3746
03:10:18|1.3739
03:10:19|1.3739
03:10:20|1.3739
03:10:22|1.3739
03:10:24|1.3726
03:10:25|1.3726
03:10:27|1.3726
03:10:28|1.3726
03:10:28|1.3726
03:10:30|1.3726
03:10:31|1.3726
03:10:32|1.3726
03:10:33|1.3726
03:10:34|1.3726
03:10:35|1.3726
03:10:36|1.3726
03:10:37|1.3726
03:10:38|1.3726
03:10:39|1.3726
03:10:40|1.3726
03:10:41|1.3726
03:10:42|1.3713
03:10:43|1.3713
03:10:44|1.3715
03:10:45|1.3715
03:10:46|1.3715
03:10:47|1.3715
03:10:48|1.3715
03:10:49|1.3715
03:10:50|1.3715
03:10:51|1.3715
03:10:52|1.3715
03:10:53|1.3715
03:10:54|1.3715
03:10:55|1.3715
03:10:56|1.3715
03:10:57|1.3715
03:10:58|1.3715
03:10:59|1.3715
03:11:00|1.3715
03:11:01|1.3715
03:11:02|1.3715
03:11:03|1.3715
03:11:04|1.3715
03:11:05|1.3715
03:11:06|1.3715
03:11:07|1.3715
03:11:08|1.3715
03:11:09|1.3715
03:11:10|1.3732
03:11:11|1.3732
03:11:12|1.3732
03:11:13|1.3732
03:11:14|1.3732
03:11:15|1.3732
03:11:16|1.3732
03:11:17|1.3732
03:11:18|1.3732
03:11:19|1.3732
03:11:20|1.3732
03:11:21|1.3732
03:11:22|1.3732
03:11:24|1.3732
03:11:25|1.3732
03:11:27|1.3732
03:11:27|1.3732
03:11:29|1.3732
03:11:30|1.3732
03:11:31|1.3732
03:11:33|1.3732
03:11:33|1.3732
03:11:35|1.3732
03:11:36|1.3732
03:11:37|1.3732
03:11:37|1.3732
03:11:39|1.3732
03:11:39|1.3732
03:11:41|1.3732
03:11:41|1.3732
03:11:42|1.3732
03:11:43|1.3732
03:11:45|1.3732
03:11:45|1.3732
03:11:46|1.3732
03:11:47|1.3732
03:11:49|1.3732
03:11:50|1.3732
03:11:51|1.3732
03:11:52|1.3732
03:11:53|1.3732
03:11:54|1.3732
03:11:55|1.3732
03:11:57|1.3732
03:11:58|1.3732
03:11:59|1.3732
03:12:00|1.3732
03:12:01|1.3732
03:12:01|1.3732
03:12:02|1.3732
03:12:04|1.3732
03:12:05|1.3732
03:12:07|1.3732
03:12:08|1.3732
03:12:08|1.3732
03:12:09|1.3732
03:12:10|1.3732
03:12:11|1.3732
03:12:13|1.3732
03:12:13|1.3732
03:12:15|1.3732
03:12:16|1.3732
03:12:16|1.3732
03:12:18|1.3732
03:12:18|1.3732
03:12:19|1.3732
03:12:20|1.3732
03:12:21|1.3732
03:12:22|1.3732
03:12:24|1.3732
03:12:25|1.3732
03:12:26|1.3732
03:12:28|1.3732
03:12:29|1.3731
03:12:30|1.3731
03:12:32|1.3731
03:12:34|1.3731
03:12:34|1.3731
03:12:36|1.3731
03:12:37|1.3731
03:12:38|1.3731
03:12:39|1.3731
03:12:40|1.3731
03:12:41|1.3731
03:12:42|1.3731
03:12:43|1.3731
03:12:44|1.3731
03:12:45|1.3731
03:12:46|1.3731
03:12:47|1.3731
03:12:48|1.3731
03:12:49|1.3731
03:12:50|1.3731
03:12:51|1.3731
03:12:52|1.3731
03:12:53|1.3731
03:12:54|1.3731
03:12:55|1.3731
03:12:56|1.3731
03:12:57|1.3731
03:12:59|1.3731
03:13:00|1.3731
03:13:01|1.3731
03:13:01|1.3731
03:13:03|1.3731
03:13:04|1.3731
03:13:04|1.3731
03:13:05|1.3731
03:13:06|1.3731
03:13:07|1.3731
03:13:09|1.3731
03:13:10|1.3731
03:13:10|1.3731
03:13:12|1.3731
03:13:12|1.3731
03:13:14|1.3731
03:13:14|1.3731
03:13:15|1.3731
03:13:17|1.3731
03:13:18|1.3731
03:13:18|1.3731
03:13:20|1.3731
03:13:22|1.3731
03:13:22|1.3731
03:13:23|1.3731
03:13:25|1.3731
03:13:27|1.3731
03:13:29|1.3731
03:13:30|1.3731
03:13:31|1.3731
03:13:32|1.3731
03:13:33|1.3731
03:13:34|1.3731
03:13:35|1.3731
03:13:36|1.3731
03:13:37|1.3731
03:13:38|1.3731
03:13:39|1.3731
03:13:40|1.3708
03:13:41|1.3708
03:13:42|1.3708
03:13:43|1.3708
03:13:44|1.3708
03:13:45|1.3708
03:13:46|1.3708
03:13:47|1.3708
03:13:48|1.3708
03:13:49|1.3708
03:13:50|1.3708
03:13:51|1.3708
03:13:52|1.3708
03:13:53|1.3708
03:13:54|1.3708
03:13:55|1.3708
03:13:56|1.3708
03:13:57|1.3708
03:13:58|1.3708
03:13:59|1.3708
03:14:00|1.3708
03:14:01|1.3708
03:14:02|1.3708
03:14:04|1.3708
03:14:04|1.3708
03:14:06|1.3708
03:14:07|1.3708
03:14:09|1.3708
03:14:09|1.3708
03:14:11|1.3708
03:14:11|1.3708
03:14:13|1.3708
03:14:14|1.3708
03:14:14|1.3708
03:14:15|1.3708
03:14:17|1.3708
03:14:17|1.3708
03:14:19|1.3708
03:14:19|1.3708
03:14:21|1.3708
03:14:22|1.3708
03:14:23|1.3708
03:14:23|1.3708
03:14:24|1.3708
03:14:26|1.3708
03:14:27|1.3708
03:14:28|1.3708
03:14:29|1.3708
03:14:30|1.3708
03:14:31|1.3708
03:14:32|1.3708
03:14:33|1.3708
03:14:34|1.3708
03:14:35|1.3708
03:14:36|1.3708
03:14:37|1.3708
03:14:38|1.3708
03:14:39|1.3708
03:14:40|1.3708
03:14:42|1.3708
03:14:42|1.3708
03:14:43|1.3708
03:14:44|1.3708
03:14:45|1.3708
03:14:47|1.3708
03:14:47|1.3708
03:14:49|1.3708
03:14:49|1.3708
03:14:50|1.3708
03:14:51|1.3708
03:14:53|1.3708
03:14:54|1.3708
03:14:55|1.3708
03:14:56|1.3708
03:14:57|1.3708
03:14:58|1.3708
03:14:59|1.3708
03:15:00|1.3708
03:15:01|1.3708
03:15:02|1.3708
03:15:03|1.3708
03:15:04|1.3708
03:15:05|1.3708
03:15:06|1.3708
03:15:07|1.3708
03:15:08|1.3708
03:15:09|1.3708
03:15:10|1.3708
03:15:11|1.3732
03:15:12|1.3732
03:15:13|1.3732
03:15:14|1.3732
03:15:15|1.3732
03:15:16|1.3732
03:15:17|1.3732
03:15:19|1.3732
03:15:20|1.3732
03:15:20|1.3732
03:15:22|1.3732
03:15:23|1.3732
03:15:23|1.3732
03:15:25|1.3732
03:15:25|1.3732
03:15:28|1.3732
03:15:29|1.3732
03:15:31|1.3732
03:15:32|1.3732
03:15:33|1.3732
03:15:34|1.3732
03:15:35|1.3732
03:15:36|1.3732
03:15:37|1.3732
03:15:38|1.3732
03:15:39|1.3732
03:15:40|1.3732
03:15:41|1.3732
03:15:42|1.3732
03:15:43|1.3732
03:15:44|1.3732
03:15:45|1.3732
03:15:46|1.3732
03:15:47|1.3738
03:15:48|1.3738
03:15:49|1.3738
03:15:50|1.3738
03:15:51|1.3738
03:15:52|1.3738
03:15:53|1.3738
03:15:54|1.3738
03:15:55|1.3738
03:15:56|1.3738
03:15:57|1.3738
03:15:58|1.3738
03:15:59|1.3738
03:16:00|1.3738
03:16:01|1.3738
03:16:02|1.3738
03:16:03|1.3738
03:16:04|1.3738
03:16:05|1.3738
03:16:06|1.3738
03:16:07|1.3738
03:16:08|1.3738
03:16:09|1.3738
03:16:10|1.3738
03:16:12|1.3738
03:16:12|1.3738
03:16:14|1.3738
03:16:15|1.3738
03:16:15|1.3738
03:16:17|1.3738
03:16:18|1.3738
03:16:18|1.3738
03:16:20|1.3738
03:16:21|1.3738
03:16:21|1.3738
03:16:22|1.3738
03:16:24|1.3738
03:16:25|1.3738
03:16:26|1.3738
03:16:26|1.3733
03:16:29|1.3733
03:16:30|1.3733
03:16:31|1.3733
03:16:32|1.3733
03:16:34|1.3733
03:16:34|1.3733
03:16:36|1.3733
03:16:37|1.3733
03:16:37|1.3733
03:16:40|1.3733
03:16:40|1.3733
03:16:41|1.3733
03:16:42|1.3733
03:16:43|1.3733
03:16:44|1.3733
03:16:46|1.3733
03:16:47|1.3733
03:16:48|1.3733
03:16:49|1.3733
03:16:50|1.3733
03:16:51|1.3733
03:16:52|1.3733
03:16:53|1.3733
03:16:54|1.3733
03:16:55|1.3733
03:16:56|1.3733
03:16:57|1.3733
03:16:58|1.3733
03:16:59|1.3733
03:17:00|1.3733
03:17:01|1.3733
03:17:02|1.3733
03:17:03|1.3733
03:17:04|1.3733
03:17:05|1.3733
03:17:06|1.3733
03:17:07|1.3733
03:17:08|1.3733
03:17:10|1.3733
03:17:11|1.3733
03:17:12|1.3733
03:17:13|1.3733
03:17:13|1.3733
03:17:14|1.3733
03:17:16|1.3733
03:17:16|1.3733
03:17:18|1.3733
03:17:18|1.3733
03:17:19|1.3733
03:17:21|1.3733
03:17:21|1.3733
03:17:23|1.3733
03:17:24|1.3733
03:17:24|1.3733
03:17:26|1.3733
03:17:26|1.3733
03:17:27|1.3733
03:17:30|1.3733
03:17:30|1.3733
03:17:31|1.3733
03:17:32|1.3733
03:17:34|1.3733
03:17:34|1.3733
03:17:35|1.3733
03:17:37|1.3733
03:17:38|1.3733
03:17:39|1.3733
03:17:39|1.3733
03:17:40|1.3733
03:17:42|1.3733
03:17:43|1.3733
03:17:44|1.3733
03:17:45|1.3733
03:17:46|1.3733
03:17:46|1.3733
03:17:48|1.3733
03:17:49|1.3733
03:17:51|1.3733
03:17:52|1.3733
03:17:52|1.3733
03:17:53|1.3733
03:17:54|1.3733
03:17:55|1.3733
03:17:57|1.3733
03:17:57|1.3733
03:17:58|1.3733
03:17:59|1.3733
03:18:00|1.3733
03:18:01|1.3733
03:18:02|1.3733
03:18:03|1.3733
03:18:04|1.3733
03:18:05|1.3733
03:18:06|1.3733
03:18:07|1.3733
03:18:08|1.3733
03:18:10|1.3733
03:18:10|1.3733
03:18:11|1.3733
03:18:12|1.3733
03:18:13|1.3733
03:18:14|1.3733
03:18:15|1.3733
03:18:16|1.3733
03:18:17|1.3733
03:18:18|1.3733
03:18:19|1.3733
03:18:20|1.3733
03:18:22|1.3733
03:18:22|1.3733
03:18:23|1.3733
03:18:24|1.3733
03:18:25|1.3733
03:18:26|1.3733
03:18:27|1.3733
03:18:28|1.3733
03:18:30|1.3733
03:18:32|1.3733
03:18:33|1.3733
03:18:34|1.3733
03:18:35|1.3733
03:18:36|1.3733
03:18:38|1.3733
03:18:38|1.3733
03:18:40|1.3733
03:18:40|1.3733
03:18:41|1.3733
03:18:42|1.3733
03:18:43|1.3733
03:18:44|1.3733
03:18:45|1.3733
03:18:46|1.3733
03:18:47|1.3733
03:18:49|1.3733
03:18:49|1.3733
03:18:50|1.3733
03:18:51|1.3733
03:18:53|1.3733
03:18:54|1.3733
03:18:55|1.3733
03:18:56|1.3733
03:18:57|1.3733
03:18:58|1.3733
03:18:59|1.3733
03:19:00|1.3733
03:19:01|1.3733
03:19:02|1.3733
03:19:03|1.3733
03:19:04|1.3733
03:19:05|1.3733
03:19:06|1.3733
03:19:07|1.3733
03:19:08|1.3733
03:19:09|1.3733
03:19:10|1.3733
03:19:11|1.3733
03:19:12|1.3733
03:19:13|1.3733
03:19:14|1.3733
03:19:15|1.3733
03:19:16|1.3733
03:19:17|1.3738
03:19:19|1.3738
03:19:20|1.3738
03:19:20|1.3738
03:19:22|1.3738
03:19:23|1.3738
03:19:23|1.3738
03:19:25|1.3738
03:19:25|1.3738
03:19:27|1.3738
03:19:28|1.3738
03:19:29|1.3738
03:19:29|1.3738
03:19:32|1.3745
03:19:33|1.3745
03:19:34|1.3745
03:19:35|1.3745
03:19:36|1.3745
03:19:38|1.3745
03:19:39|1.3745
03:19:40|1.3745
03:19:40|1.3745
03:19:42|1.3745
03:19:42|1.3745
03:19:43|1.3745
03:19:44|1.3745
03:19:46|1.3745
03:19:46|1.3745
03:19:48|1.3745
03:19:48|1.3745
03:19:50|1.3745
03:19:50|1.3745
03:19:52|1.3745
03:19:52|1.3745
03:19:54|1.3745
03:19:54|1.3745
03:19:55|1.3745
03:19:57|1.3752
03:19:58|1.3752
03:19:58|1.3752
03:19:59|1.3752
03:20:00|1.3752
03:20:01|1.3752
03:20:02|1.3752
03:20:03|1.3752
03:20:05|1.3752
03:20:06|1.3752
03:20:07|1.3752
03:20:07|1.3752
03:20:08|1.3752
03:20:09|1.3752
03:20:11|1.3752
03:20:12|1.3752
03:20:12|1.3752
03:20:14|1.3752
03:20:15|1.3752
03:20:16|1.3752
03:20:16|1.3752
03:20:17|1.3752
03:20:19|1.3752
03:20:20|1.3752
03:20:21|1.3752
03:20:22|1.3752
03:20:23|1.3752
03:20:24|1.3752
03:20:25|1.3752
03:20:26|1.3752
03:20:27|1.3752
03:20:28|1.3752
03:20:29|1.3752
03:20:30|1.3752
03:20:32|1.3752
03:20:33|1.3752
03:20:34|1.3752
03:20:35|1.3752
03:20:36|1.3752
03:20:38|1.3752
03:20:38|1.3752
03:20:40|1.3752
03:20:40|1.3752
03:20:42|1.3752
03:20:42|1.3752
03:20:44|1.3752
03:20:45|1.3752
03:20:46|1.3752
03:20:46|1.3752
03:20:48|1.3752
03:20:49|1.3752
03:20:50|1.3752
03:20:51|1.3752
03:20:52|1.3752
03:20:53|1.3752
03:20:54|1.3752
03:20:55|1.3752
03:20:56|1.3752
03:20:57|1.3752
03:20:57|1.3752
03:20:59|1.3752
03:20:59|1.3752
03:21:00|1.3752
03:21:02|1.3752
03:21:03|1.3752
03:21:03|1.3752
03:21:05|1.3752
03:21:06|1.3752
03:21:07|1.3752
03:21:08|1.3752
03:21:09|1.3752
03:21:10|1.3752
03:21:11|1.3752
03:21:12|1.3752
03:21:13|1.3752
03:21:14|1.3752
03:21:15|1.3752
03:21:16|1.3752
03:21:17|1.3752
03:21:18|1.3752
03:21:19|1.3752
03:21:20|1.3752
03:21:21|1.3752
03:21:22|1.3752
03:21:23|1.3752
03:21:24|1.3752
03:21:25|1.3752
03:21:26|1.3752
03:21:27|1.3752
03:21:28|1.3752
03:21:29|1.3752
03:21:30|1.3752
03:21:31|1.3752
03:21:32|1.3752
03:21:34|1.3752
03:21:36|1.3752
03:21:37|1.3752
03:21:38|1.3752
03:21:39|1.3752
03:21:40|1.3752
03:21:41|1.3752
03:21:42|1.3752
03:21:43|1.3752
03:21:44|1.3752
03:21:45|1.3752
03:21:46|1.3752
03:21:47|1.3752
03:21:48|1.3752
03:21:49|1.3752
03:21:50|1.3752
03:21:51|1.3752
03:21:52|1.3752
03:21:53|1.3752
03:21:54|1.3752
03:21:55|1.3752
03:21:56|1.3752
03:21:57|1.3752
03:21:59|1.3741
03:22:00|1.3741
03:22:00|1.3741
03:22:02|1.3741
03:22:03|1.3741
03:22:04|1.3741
03:22:05|1.3741
03:22:06|1.3741
03:22:07|1.3741
03:22:08|1.3741
03:22:09|1.3741
03:22:09|1.3741
03:22:10|1.3741
03:22:11|1.3741
03:22:13|1.3741
03:22:14|1.3741
03:22:14|1.3741
03:22:15|1.3741
03:22:17|1.3741
03:22:18|1.3741
03:22:18|1.3741
03:22:20|1.3741
03:22:21|1.3741
03:22:22|1.3741
03:22:22|1.3741
03:22:25|1.3741
03:22:25|1.3741
03:22:26|1.3741
03:22:27|1.3741
03:22:28|1.3741
03:22:29|1.3741
03:22:30|1.3741
03:22:31|1.3741
03:22:32|1.3752
03:22:34|1.3752
03:22:36|1.3752
03:22:36|1.3752
03:22:39|1.3752
03:22:40|1.3752
03:22:41|1.3752
03:22:42|1.3752
03:22:44|1.3752
03:22:46|1.3752
03:22:46|1.3752
03:22:47|1.3752
03:22:48|1.3752
03:22:50|1.3752
03:22:50|1.3752
03:22:52|1.3752
03:22:53|1.3752
03:22:54|1.3752
03:22:55|1.3752
03:22:56|1.3752
03:22:57|1.3752
03:22:58|1.3752
03:22:59|1.3752
03:23:00|1.3752
03:23:01|1.3752
03:23:02|1.3752
03:23:03|1.3752
03:23:04|1.3752
03:23:06|1.3752
03:23:06|1.3752
03:23:07|1.3752
03:23:08|1.3752
03:23:09|1.3752
03:23:10|1.3752
03:23:11|1.3752
03:23:12|1.3752
03:23:13|1.3752
03:23:14|1.3752
03:23:15|1.3752
03:23:17|1.3752
03:23:18|1.3752
03:23:19|1.3732
03:23:20|1.3732
03:23:21|1.3732
03:23:22|1.3732
03:23:23|1.3732
03:23:24|1.3732
03:23:25|1.3732
03:23:26|1.3732
03:23:28|1.3732
03:23:28|1.3732
03:23:29|1.3732
03:23:31|1.3732
03:23:31|1.3732
03:23:32|1.3732
03:23:33|1.3732
03:23:36|1.3732
03:23:37|1.3732
03:23:39|1.3732
03:23:40|1.3732
03:23:41|1.3732
03:23:42|1.3732
03:23:43|1.3732
03:23:44|1.3732
03:23:45|1.3732
03:23:46|1.3732
03:23:46|1.3732
03:23:48|1.3732
03:23:49|1.3732
03:23:50|1.3732
03:23:51|1.3732
03:23:52|1.3732
03:23:53|1.3732
03:23:53|1.3732
03:23:55|1.3732
03:23:57|1.3732
03:23:57|1.3732
03:23:58|1.3732
03:23:59|1.3732
03:24:01|1.3732
03:24:01|1.3732
03:24:03|1.3732
03:24:04|1.3732
03:24:05|1.3732
03:24:06|1.3732
03:24:07|1.3732
03:24:08|1.3732
03:24:09|1.3732
03:24:10|1.3732
03:24:11|1.3732
03:24:12|1.3732
03:24:13|1.3732
03:24:14|1.3732
03:24:15|1.3732
03:24:16|1.3732
03:24:17|1.3732
03:24:18|1.3732
03:24:19|1.3732
03:24:20|1.3732
03:24:21|1.3732
03:24:22|1.3732
03:24:23|1.3732
03:24:24|1.3732
03:24:25|1.3732
03:24:26|1.3732
03:24:27|1.3732
03:24:28|1.3732
03:24:29|1.3732
03:24:30|1.3732
03:24:31|1.3732
03:24:32|1.3736
03:24:33|1.3736
03:24:34|1.3736
03:24:35|1.3736
03:24:37|1.3742
03:24:38|1.3742
03:24:40|1.3742
03:24:42|1.3742
03:24:43|1.3742
03:24:44|1.3742
03:24:45|1.3742
03:24:46|1.3742
03:24:47|1.3742
03:24:48|1.3742
03:24:49|1.3742
03:24:50|1.3742
03:24:51|1.3742
03:24:52|1.3742
03:24:53|1.3742
03:24:54|1.3742
03:24:55|1.3742
03:24:56|1.3742
03:24:57|1.3742
03:24:58|1.3742
03:24:59|1.3742
03:25:00|1.3742
03:25:01|1.3742
03:25:02|1.3742
03:25:03|1.3742
03:25:04|1.3742
03:25:05|1.3742
03:25:06|1.3742
03:25:07|1.3742
03:25:08|1.3742
03:25:09|1.3742
03:25:10|1.3742
03:25:11|1.3742
03:25:12|1.3742
03:25:13|1.3742
03:25:14|1.3742
03:25:15|1.3742
03:25:16|1.3742
03:25:17|1.3742
03:25:18|1.3742
03:25:19|1.3742
03:25:20|1.3732
03:25:21|1.3732
03:25:22|1.3732
03:25:23|1.3732
03:25:24|1.3732
03:25:25|1.3732
03:25:26|1.3732
03:25:27|1.3732
03:25:28|1.3732
03:25:29|1.3732
03:25:30|1.3732
03:25:31|1.3732
03:25:32|1.3732
03:25:33|1.3732
03:25:34|1.3732
03:25:35|1.3732
03:25:37|1.3732
03:25:39|1.3732
03:25:40|1.3732
03:25:41|1.3732
03:25:43|1.3732
03:25:44|1.3732
03:25:46|1.3732
03:25:46|1.3732
03:25:48|1.3732
03:25:49|1.375
03:25:50|1.375
03:25:51|1.375
03:25:52|1.375
03:25:53|1.375
03:25:54|1.375
03:25:55|1.375
03:25:56|1.375
03:25:56|1.375
03:25:58|1.375
03:25:59|1.375
03:26:00|1.375
03:26:01|1.375
03:26:02|1.3723
03:26:03|1.3723
03:26:04|1.3723
03:26:05|1.3723
03:26:06|1.3723
03:26:07|1.3723
03:26:08|1.3723
03:26:09|1.3723
03:26:10|1.3723
03:26:11|1.3723
03:26:12|1.3723
03:26:13|1.3723
03:26:14|1.3723
03:26:15|1.3723
03:26:16|1.3723
03:26:17|1.3723
03:26:18|1.3723
03:26:19|1.3723
03:26:20|1.3723
03:26:21|1.3723
03:26:22|1.3723
03:26:23|1.3723
03:26:24|1.3723
03:26:25|1.3723
03:26:26|1.3723
03:26:27|1.3723
03:26:28|1.3723
03:26:29|1.3723
03:26:30|1.3723
03:26:31|1.3723
03:26:32|1.3723
03:26:33|1.3723
03:26:34|1.3723
03:26:35|1.3723
03:26:36|1.3723
03:26:37|1.3723
03:26:39|1.3723
03:26:39|1.3723
03:26:41|1.3723
03:26:42|1.3723
03:26:43|1.3723
03:26:44|1.3723
03:26:45|1.3723
03:26:47|1.3723
03:26:48|1.3723
03:26:48|1.3723
03:26:49|1.3723
03:26:51|1.3733
03:26:52|1.3733
03:26:53|1.3733
03:26:54|1.3733
03:26:55|1.3733
03:26:56|1.3733
03:26:57|1.3733
03:26:58|1.3733
03:26:59|1.3733
03:27:00|1.3733
03:27:01|1.3733
03:27:02|1.3733
03:27:04|1.3733
03:27:04|1.3733
03:27:06|1.3733
03:27:07|1.3733
03:27:09|1.3733
03:27:09|1.3733
03:27:10|1.3733
03:27:11|1.3733
03:27:12|1.3733
03:27:13|1.3733
03:27:14|1.3733
03:27:15|1.3733
03:27:16|1.3733
03:27:17|1.3733
03:27:18|1.3733
03:27:19|1.3733
03:27:20|1.3733
03:27:21|1.3733
03:27:22|1.3733
03:27:24|1.3733
03:27:24|1.3733
03:27:25|1.3733
03:27:26|1.3733
03:27:27|1.3733
03:27:28|1.3733
03:27:29|1.3733
03:27:30|1.3733
03:27:31|1.3733
03:27:32|1.3733
03:27:33|1.3733
03:27:34|1.3733
03:27:35|1.3733
03:27:36|1.3733
03:27:37|1.3733
03:27:39|1.3733
03:27:41|1.3733
03:27:42|1.3747
03:27:43|1.3747
03:27:45|1.3747
03:27:47|1.3747
03:27:48|1.3747
03:27:49|1.3747
03:27:49|1.3747
03:27:50|1.3747
03:27:51|1.3747
03:27:52|1.3747
03:27:53|1.3747
03:27:54|1.3747
03:27:55|1.3747
03:27:56|1.3747
03:27:57|1.3747
03:27:58|1.3747
03:28:00|1.3747
03:28:00|1.3747
03:28:01|1.3747
03:28:02|1.3747
03:28:03|1.3747
03:28:04|1.3747
03:28:05|1.3747
03:28:07|1.3747
03:28:07|1.3747
03:28:08|1.3747
03:28:09|1.3747
03:28:10|1.3747
03:28:11|1.3747
03:28:12|1.3747
03:28:14|1.3747
03:28:14|1.3747
03:28:15|1.3747
03:28:16|1.3747
03:28:17|1.3747
03:28:18|1.3747
03:28:19|1.3747
03:28:20|1.3747
03:28:21|1.3747
03:28:22|1.3747
03:28:23|1.3747
03:28:24|1.3747
03:28:25|1.3747
03:28:26|1.3747
03:28:27|1.3747
03:28:28|1.3747
03:28:29|1.3747
03:28:31|1.3747
03:28:31|1.3747
03:28:33|1.3747
03:28:33|1.3747
03:28:34|1.3747
03:28:35|1.3747
03:28:36|1.3747
03:28:37|1.3747
03:28:38|1.3747
03:28:39|1.3747
03:28:41|1.3747
03:28:42|1.3747
03:28:44|1.3747
03:28:46|1.3747
03:28:46|1.3747
03:28:48|1.3747
03:28:49|1.3747
03:28:50|1.3747
03:28:51|1.3747
03:28:52|1.3747
03:28:53|1.3747
03:28:54|1.3747
03:28:55|1.3747
03:28:56|1.3747
03:28:57|1.3747
03:28:58|1.3747
03:28:59|1.3747
03:29:00|1.3747
03:29:01|1.3747
03:29:02|1.3747
03:29:03|1.3747
03:29:04|1.3747
03:29:05|1.3747
03:29:06|1.3747
03:29:08|1.3739
03:29:10|1.3739
03:29:11|1.3739
03:29:13|1.3739
03:29:13|1.3739
03:29:15|1.3739
03:29:16|1.3739
03:29:17|1.3739
03:29:18|1.3742
03:29:19|1.3742
03:29:20|1.3742
03:29:21|1.3742
03:29:22|1.3742
03:29:23|1.3742
03:29:24|1.3742
03:29:25|1.3742
03:29:26|1.3742
03:29:27|1.3742
03:29:28|1.3742
03:29:29|1.3742
03:29:30|1.3742
03:29:31|1.3742
03:29:32|1.3742
03:29:33|1.3742
03:29:34|1.3742
03:29:35|1.3742
03:29:36|1.3742
03:29:37|1.3742
03:29:38|1.3742
03:29:39|1.3742
03:29:40|1.3742
03:29:42|1.3742
03:29:43|1.3742
03:29:44|1.3742
03:29:45|1.3742
03:29:46|1.3742
03:29:48|1.3742
03:29:49|1.3742
03:29:50|1.3742
03:29:50|1.3742
03:29:51|1.3742
03:29:52|1.3742
03:29:54|1.3742
03:29:55|1.3742
03:29:56|1.3742
03:29:57|1.3742
03:29:58|1.3742
03:29:58|1.3743
03:30:00|1.3743
03:30:01|1.3743
03:30:02|1.3743
03:30:03|1.3743
03:30:03|1.3743
03:30:05|1.3743
03:30:06|1.3743
03:30:07|1.3743
03:30:08|1.3743
03:30:09|1.3743
03:30:10|1.3743
03:30:12|1.3743
03:30:12|1.3743
03:30:14|1.3743
03:30:15|1.3743
03:30:15|1.3743
03:30:17|1.3743
03:30:19|1.3743
03:30:19|1.3743
03:30:20|1.3743
03:30:21|1.3743
03:30:22|1.3743
03:30:23|1.3743
03:30:24|1.3743
03:30:25|1.3743
03:30:26|1.3743
03:30:27|1.3743
03:30:28|1.3743
03:30:29|1.3743
03:30:30|1.3743
03:30:31|1.3743
03:30:32|1.3743
03:30:33|1.3743
03:30:34|1.3743
03:30:35|1.3743
03:30:36|1.3743
03:30:37|1.3743
03:30:38|1.3743
03:30:39|1.3743
03:30:40|1.3743
03:30:42|1.3743
03:30:43|1.3743
03:30:45|1.3743
03:30:46|1.3743
03:30:47|1.3747
03:30:48|1.3747
03:30:50|1.3747
03:30:50|1.3747
03:30:51|1.3747
03:30:53|1.3747
03:30:54|1.3747
03:30:55|1.3747
03:30:56|1.3747
03:30:57|1.3747
03:30:58|1.3747
03:30:59|1.3747
03:31:00|1.3747
03:31:01|1.3747
03:31:02|1.3747
03:31:03|1.3747
03:31:04|1.3747
03:31:05|1.3747
03:31:06|1.3747
03:31:08|1.3747
03:31:09|1.3747
03:31:11|1.3747
03:31:11|1.3745
03:31:12|1.3745
03:31:13|1.3745
03:31:14|1.3745
03:31:15|1.3745
03:31:16|1.3745
03:31:17|1.3745
03:31:18|1.3745
03:31:19|1.3745
03:31:20|1.3745
03:31:21|1.3745
03:31:22|1.3747
03:31:23|1.3747
03:31:25|1.3747
03:31:25|1.3747
03:31:26|1.3747
03:31:27|1.3747
03:31:28|1.3747
03:31:29|1.3747
03:31:30|1.3747
03:31:31|1.3747
03:31:32|1.3747
03:31:33|1.3747
03:31:34|1.3747
03:31:35|1.3747
03:31:36|1.3747
03:31:37|1.3747
03:31:38|1.3747
03:31:39|1.3747
03:31:40|1.3747
03:31:41|1.3741
03:31:43|1.3728
03:31:45|1.3728
03:31:46|1.3728
03:31:47|1.3728
03:31:49|1.3728
03:31:50|1.3728
03:31:51|1.3728
03:31:53|1.3728
03:31:53|1.3728
03:31:54|1.3727
03:31:55|1.3727
03:31:56|1.3727
03:31:57|1.3727
03:31:58|1.3727
03:32:00|1.3727
03:32:01|1.3727
03:32:02|1.3727
03:32:03|1.3727
03:32:05|1.3727
03:32:05|1.3727
03:32:06|1.3727
03:32:07|1.3727
03:32:08|1.3727
03:32:09|1.3727
03:32:10|1.3727
03:32:11|1.3727
03:32:12|1.3727
03:32:13|1.3727
03:32:15|1.3727
03:32:15|1.3727
03:32:16|1.3727
03:32:17|1.3727
03:32:18|1.3727
03:32:20|1.3727
03:32:20|1.3727
03:32:21|1.3727
03:32:22|1.3727
03:32:23|1.3727
03:32:25|1.3727
03:32:26|1.3727
03:32:27|1.3727
03:32:28|1.3727
03:32:29|1.3727
03:32:30|1.3727
03:32:31|1.3727
03:32:32|1.3727
03:32:33|1.3727
03:32:34|1.3727
03:32:35|1.3727
03:32:36|1.3727
03:32:37|1.3727
03:32:38|1.3727
03:32:39|1.3727
03:32:40|1.3727
03:32:41|1.3727
03:32:42|1.3727
03:32:43|1.3727
03:32:45|1.374
03:32:47|1.374
03:32:47|1.374
03:32:49|1.374
03:32:50|1.374
03:32:51|1.374
03:32:52|1.374
03:32:53|1.374
03:32:54|1.374
03:32:55|1.374
03:32:57|1.374
03:32:58|1.374
03:32:59|1.374
03:33:00|1.374
03:33:01|1.374
03:33:02|1.374
03:33:03|1.374
03:33:04|1.374
03:33:05|1.374
03:33:06|1.374
03:33:07|1.374
03:33:08|1.374
03:33:09|1.374
03:33:10|1.374
03:33:11|1.374
03:33:12|1.374
03:33:13|1.374
03:33:14|1.374
03:33:15|1.374
03:33:16|1.374
03:33:17|1.374
03:33:18|1.374
03:33:19|1.374
03:33:21|1.374
03:33:21|1.374
03:33:22|1.374
03:33:24|1.374
03:33:25|1.374
03:33:26|1.374
03:33:27|1.374
03:33:28|1.374
03:33:29|1.374
03:33:30|1.374
03:33:31|1.374
03:33:32|1.374
03:33:33|1.374
03:33:34|1.374
03:33:35|1.374
03:33:36|1.374
03:33:37|1.374
03:33:38|1.374
03:33:39|1.374
03:33:40|1.374
03:33:41|1.374
03:33:42|1.374
03:33:43|1.374
03:33:44|1.374
03:33:46|1.374
03:33:47|1.374
03:33:48|1.374
03:33:50|1.374
03:33:51|1.3722
03:33:52|1.3722
03:33:53|1.3722
03:33:54|1.3722
03:33:55|1.3722
03:33:56|1.3722
03:33:57|1.3722
03:33:59|1.3735
03:34:00|1.3735
03:34:01|1.3735
03:34:02|1.3735
03:34:03|1.3735
03:34:04|1.3735
03:34:05|1.3735
03:34:05|1.3735
03:34:07|1.3735
03:34:07|1.3735
03:34:09|1.3735
03:34:09|1.3735
03:34:11|1.3735
03:34:12|1.3735
03:34:13|1.3735
03:34:14|1.3735
03:34:15|1.3735
03:34:16|1.3735
03:34:17|1.3735
03:34:18|1.3735
03:34:19|1.3735
03:34:20|1.3718
03:34:22|1.3718
03:34:22|1.3718
03:34:24|1.3718
03:34:24|1.3718
03:34:25|1.3718
03:34:26|1.3718
03:34:27|1.3718
03:34:30|1.3718
03:34:30|1.3718
03:34:31|1.3718
03:34:32|1.3718
03:34:33|1.3718
03:34:34|1.3718
03:34:35|1.3718
03:34:36|1.3718
03:34:37|1.3718
03:34:38|1.3718
03:34:39|1.3718
03:34:40|1.3718
03:34:41|1.3724
03:34:42|1.3724
03:34:43|1.3724
03:34:44|1.3724
03:34:46|1.3724
03:34:48|1.3724
03:34:49|1.3727
03:34:51|1.3727
03:34:51|1.3727
03:34:52|1.3727
03:34:54|1.3727
03:34:55|1.3727
03:34:56|1.3727
03:34:57|1.3727
03:34:58|1.3727
03:34:59|1.3727
03:35:01|1.3727
03:35:02|1.3727
03:35:03|1.3727
03:35:05|1.3727
03:35:07|1.3727
03:35:07|1.3727
03:35:08|1.3727
03:35:09|1.3727
03:35:10|1.3727
03:35:11|1.3727
03:35:12|1.3727
03:35:13|1.3727
03:35:15|1.3727
03:35:15|1.3727
03:35:16|1.3727
03:35:17|1.3727
03:35:18|1.3727
03:35:19|1.3727
03:35:20|1.3727
03:35:21|1.3727
03:35:23|1.3727
03:35:24|1.3727
03:35:25|1.3727
03:35:26|1.3727
03:35:27|1.3727
03:35:28|1.3727
03:35:29|1.3727
03:35:30|1.3727
03:35:31|1.373
03:35:32|1.373
03:35:33|1.373
03:35:34|1.373
03:35:35|1.373
03:35:36|1.373
03:35:37|1.373
03:35:38|1.373
03:35:39|1.373
03:35:40|1.373
03:35:41|1.373
03:35:42|1.373
03:35:43|1.373
03:35:44|1.373
03:35:45|1.373
03:35:46|1.373
03:35:48|1.373
03:35:49|1.373
03:35:50|1.373
03:35:52|1.373
03:35:53|1.373
03:35:54|1.373
03:35:54|1.373
03:35:55|1.373
03:35:56|1.373
03:35:57|1.373
03:35:58|1.373
03:36:00|1.373
03:36:00|1.373
03:36:02|1.373
03:36:04|1.373
03:36:04|1.373
03:36:05|1.373
03:36:06|1.373
03:36:07|1.373
03:36:09|1.373
03:36:10|1.373
03:36:11|1.373
03:36:12|1.373
03:36:13|1.373
03:36:14|1.373
03:36:15|1.373
03:36:16|1.373
03:36:17|1.373
03:36:18|1.373
03:36:19|1.3731
03:36:20|1.3731
03:36:21|1.3731
03:36:22|1.3731
03:36:24|1.3731
03:36:25|1.3731
03:36:25|1.3731
03:36:26|1.3731
03:36:27|1.3731
03:36:29|1.3731
03:36:30|1.3731
03:36:31|1.3731
03:36:32|1.3731
03:36:32|1.3731
03:36:33|1.3731
03:36:35|1.3731
03:36:35|1.3731
03:36:36|1.3731
03:36:37|1.3731
03:36:39|1.3731
03:36:39|1.3731
03:36:41|1.3731
03:36:42|1.3731
03:36:43|1.3731
03:36:43|1.3731
03:36:45|1.3731
03:36:45|1.3731
03:36:46|1.3717
03:36:49|1.3717
03:36:50|1.3717
03:36:51|1.3717
03:36:51|1.3717
03:36:54|1.3717
03:36:55|1.3717
03:36:55|1.3717
03:36:56|1.3717
03:36:57|1.3717
03:36:59|1.3717
03:37:00|1.3717
03:37:01|1.3717
03:37:01|1.3717
03:37:02|1.3717
03:37:04|1.3717
03:37:05|1.3717
03:37:06|1.3717
03:37:07|1.3717
03:37:08|1.3717
03:37:09|1.3717
03:37:10|1.3717
03:37:11|1.3717
03:37:12|1.3717
03:37:13|1.3717
03:37:14|1.3717
03:37:15|1.3717
03:37:16|1.3717
03:37:17|1.3717
03:37:18|1.3717
03:37:19|1.3717
03:37:20|1.3717
03:37:22|1.3723
03:37:22|1.3723
03:37:25|1.3723
03:37:26|1.3723
03:37:27|1.3723
03:37:28|1.3723
03:37:29|1.3723
03:37:30|1.3723
03:37:31|1.3723
03:37:32|1.3723
03:37:33|1.3723
03:37:34|1.3723
03:37:35|1.3723
03:37:36|1.3723
03:37:37|1.3723
03:37:38|1.3723
03:37:39|1.3723
03:37:40|1.3723
03:37:41|1.3723
03:37:42|1.3723
03:37:43|1.3723
03:37:44|1.3723
03:37:45|1.3723
03:37:46|1.3723
03:37:47|1.3723
03:37:49|1.3723
03:37:51|1.3723
03:37:52|1.3723
03:37:54|1.3723
03:37:54|1.3723
03:37:56|1.3723
03:37:57|1.3723
03:37:58|1.3723
03:37:59|1.3723
03:38:00|1.3723
03:38:01|1.3723
03:38:02|1.3723
03:38:03|1.3723
03:38:04|1.3723
03:38:05|1.3723
03:38:06|1.3723
03:38:08|1.3723
03:38:08|1.3723
03:38:10|1.3723
03:38:11|1.3723
03:38:13|1.3723
03:38:13|1.3723
03:38:14|1.3723
03:38:15|1.3723
03:38:16|1.3723
03:38:17|1.3723
03:38:18|1.3723
03:38:19|1.3723
03:38:20|1.3723
03:38:21|1.3723
03:38:22|1.3723
03:38:23|1.3723
03:38:24|1.3723
03:38:25|1.3723
03:38:26|1.373
03:38:27|1.373
03:38:28|1.373
03:38:29|1.373
03:38:30|1.373
03:38:32|1.373
03:38:32|1.373
03:38:33|1.373
03:38:34|1.373
03:38:35|1.373
03:38:36|1.373
03:38:37|1.373
03:38:38|1.373
03:38:39|1.373
03:38:40|1.373
03:38:41|1.373
03:38:42|1.373
03:38:43|1.373
03:38:44|1.373
03:38:45|1.373
03:38:47|1.373
03:38:47|1.373
03:38:48|1.373
03:38:50|1.373
03:38:51|1.373
03:38:53|1.373
03:38:54|1.373
03:38:56|1.373
03:38:56|1.373
03:38:58|1.373
03:38:59|1.373
03:39:00|1.373
03:39:01|1.373
03:39:02|1.373
03:39:03|1.373
03:39:04|1.373
03:39:04|1.373
03:39:05|1.373
03:39:07|1.373
03:39:08|1.373
03:39:09|1.373
03:39:10|1.373
03:39:11|1.373
03:39:12|1.373
03:39:13|1.373
03:39:14|1.373
03:39:15|1.373
03:39:16|1.373
03:39:17|1.373
03:39:17|1.373
03:39:19|1.373
03:39:20|1.373
03:39:21|1.373
03:39:22|1.373
03:39:23|1.373
03:39:25|1.373
03:39:25|1.373
03:39:26|1.373
03:39:27|1.373
03:39:28|1.373
03:39:29|1.373
03:39:30|1.373
03:39:31|1.373
03:39:32|1.373
03:39:33|1.373
03:39:34|1.373
03:39:35|1.373
03:39:37|1.373
03:39:37|1.373
03:39:38|1.373
03:39:39|1.373
03:39:41|1.373
03:39:41|1.373
03:39:43|1.373
03:39:44|1.373
03:39:44|1.373
03:39:45|1.373
03:39:46|1.373
03:39:47|1.373
03:39:48|1.373
03:39:49|1.373
03:39:51|1.373
03:39:53|1.373
03:39:55|1.373
03:39:56|1.373
03:39:57|1.373
03:39:59|1.373
03:40:00|1.373
03:40:01|1.373
03:40:02|1.373
03:40:03|1.373
03:40:04|1.373
03:40:05|1.373
03:40:06|1.373
03:40:07|1.373
03:40:08|1.373
03:40:10|1.373
03:40:10|1.373
03:40:12|1.373
03:40:12|1.3723
03:40:13|1.3723
03:40:14|1.3723
03:40:16|1.3723
03:40:16|1.3723
03:40:17|1.3723
03:40:18|1.3723
03:40:19|1.3723
03:40:20|1.3723
03:40:21|1.3723
03:40:22|1.3723
03:40:23|1.3723
03:40:24|1.3723
03:40:25|1.3723
03:40:26|1.3723
03:40:27|1.3723
03:40:28|1.3723
03:40:29|1.3723
03:40:31|1.3723
03:40:31|1.3723
03:40:32|1.3723
03:40:34|1.3723
03:40:34|1.3723
03:40:35|1.3723
03:40:36|1.3723
03:40:37|1.3723
03:40:38|1.3723
03:40:39|1.3723
03:40:40|1.3723
03:40:41|1.3723
03:40:42|1.3723
03:40:43|1.3723
03:40:44|1.3715
03:40:46|1.3715
03:40:46|1.3715
03:40:47|1.3715
03:40:48|1.3715
03:40:50|1.3715
03:40:50|1.3715
03:40:53|1.3715
03:40:54|1.3715
03:40:56|1.3715
03:40:57|1.3715
03:40:59|1.3715
03:40:59|1.3715
03:41:00|1.3715
03:41:01|1.3715
03:41:02|1.3715
03:41:04|1.3715
03:41:05|1.3715
03:41:06|1.3715
03:41:07|1.3715
03:41:08|1.3715
03:41:09|1.3715
03:41:10|1.3715
03:41:11|1.3715
03:41:12|1.3715
03:41:13|1.3715
03:41:14|1.3715
03:41:15|1.3715
03:41:16|1.3715
03:41:17|1.3715
03:41:18|1.3715
03:41:19|1.3715
03:41:20|1.3715
03:41:21|1.3715
03:41:22|1.3715
03:41:23|1.3715
03:41:24|1.3715
03:41:25|1.3715
03:41:26|1.3715
03:41:27|1.3715
03:41:28|1.3715
03:41:29|1.3715
03:41:30|1.3715
03:41:31|1.3715
03:41:32|1.3715
03:41:33|1.3715
03:41:34|1.3715
03:41:35|1.3715
03:41:36|1.3715
03:41:37|1.3715
03:41:38|1.3715
03:41:39|1.3715
03:41:40|1.3715
03:41:42|1.3715
03:41:43|1.3715
03:41:44|1.3715
03:41:45|1.3715
03:41:46|1.3715
03:41:47|1.3715
03:41:48|1.3715
03:41:49|1.3715
03:41:50|1.3715
03:41:51|1.3715
03:41:52|1.3715
03:41:54|1.3715
03:41:55|1.3715
03:41:56|1.3715
03:41:57|1.3715
03:41:58|1.3715
03:41:59|1.3715
03:42:01|1.3715
03:42:01|1.3715
03:42:02|1.3715
03:42:04|1.3715
03:42:05|1.3715
03:42:06|1.3715
03:42:07|1.3715
03:42:08|1.3715
03:42:09|1.3715
03:42:10|1.3715
03:42:11|1.3715
03:42:12|1.3715
03:42:13|1.3713
03:42:14|1.371
03:42:15|1.371
03:42:16|1.371
03:42:17|1.371
03:42:18|1.371
03:42:19|1.371
03:42:20|1.371
03:42:21|1.371
03:42:22|1.371
03:42:23|1.371
03:42:24|1.3713
03:42:25|1.3713
03:42:26|1.3713
03:42:27|1.3713
03:42:28|1.3713
03:42:29|1.3713
03:42:30|1.3713
03:42:31|1.3713
03:42:32|1.3713
03:42:33|1.3713
03:42:34|1.3713
03:42:35|1.3713
03:42:36|1.3713
03:42:37|1.3713
03:42:38|1.3713
03:42:39|1.3713
03:42:40|1.3713
03:42:41|1.3713
03:42:42|1.3713
03:42:43|1.3713
03:42:44|1.3713
03:42:45|1.3713
03:42:46|1.3713
03:42:47|1.3713
03:42:48|1.3713
03:42:49|1.3713
03:42:50|1.3713
03:42:51|1.3713
03:42:52|1.3717
03:42:53|1.3717
03:42:55|1.3717
03:42:57|1.3717
03:42:59|1.3717
03:42:59|1.3717
03:43:01|1.3717
03:43:01|1.3717
03:43:03|1.3717
03:43:04|1.3717
03:43:05|1.3717
03:43:06|1.3717
03:43:07|1.3717
03:43:08|1.3717
03:43:09|1.3717
03:43:10|1.3717
03:43:11|1.3717
03:43:12|1.3717
03:43:13|1.3717
03:43:14|1.3717
03:43:15|1.3717
03:43:16|1.3717
03:43:17|1.3717
03:43:18|1.3717
03:43:19|1.3717
03:43:20|1.3717
03:43:21|1.3717
03:43:23|1.3717
03:43:23|1.3712
03:43:24|1.3712
03:43:25|1.3712
03:43:26|1.3712
03:43:27|1.3712
03:43:28|1.3712
03:43:29|1.3712
03:43:31|1.3712
03:43:32|1.3712
03:43:33|1.3712
03:43:34|1.3712
03:43:35|1.3712
03:43:36|1.3712
03:43:37|1.3712
03:43:38|1.3712
03:43:39|1.3712
03:43:40|1.3712
03:43:41|1.3712
03:43:42|1.3712
03:43:43|1.3712
03:43:44|1.3712
03:43:45|1.3712
03:43:46|1.3717
03:43:47|1.3717
03:43:48|1.3717
03:43:49|1.3717
03:43:50|1.3717
03:43:51|1.3717
03:43:52|1.3717
03:43:53|1.3717
03:43:54|1.3717
03:43:56|1.3717
03:43:58|1.3717
03:43:59|1.3717
03:43:59|1.3717
03:44:01|1.3717
03:44:02|1.3717
03:44:03|1.3717
03:44:04|1.3717
03:44:05|1.3717
03:44:07|1.3717
03:44:08|1.3717
03:44:08|1.3717
03:44:10|1.3717
03:44:11|1.3717
03:44:12|1.3717
03:44:12|1.3717
03:44:14|1.3717
03:44:15|1.3717
03:44:16|1.3717
03:44:17|1.3717
03:44:18|1.3717
03:44:18|1.3717
03:44:20|1.3717
03:44:21|1.3717
03:44:22|1.3717
03:44:23|1.3717
03:44:24|1.3717
03:44:25|1.3717
03:44:25|1.3717
03:44:26|1.3717
03:44:28|1.3717
03:44:28|1.3717
03:44:30|1.3717
03:44:31|1.3717
03:44:32|1.3717
03:44:33|1.3717
03:44:34|1.3717
03:44:34|1.3717
03:44:35|1.3717
03:44:37|1.3717
03:44:38|1.3717
03:44:38|1.3717
03:44:40|1.3717
03:44:41|1.3717
03:44:43|1.3717
03:44:43|1.3717
03:44:44|1.3717
03:44:46|1.3717
03:44:47|1.3717
03:44:47|1.3717
03:44:48|1.3717
03:44:50|1.3717
03:44:51|1.3717
03:44:51|1.3717
03:44:53|1.3717
03:44:54|1.3717
03:44:54|1.3717
03:44:57|1.3717
03:44:58|1.3717
03:45:00|1.3717
03:45:02|1.3717
03:45:03|1.3717
03:45:05|1.3717
03:45:06|1.3717
03:45:08|1.3717
03:45:08|1.3717
03:45:10|1.3717
03:45:11|1.3717
03:45:12|1.3717
03:45:13|1.3717
03:45:14|1.3717
03:45:15|1.3717
03:45:16|1.3716
03:45:17|1.3716
03:45:18|1.3715
03:45:19|1.3715
03:45:20|1.3715
03:45:21|1.3715
03:45:22|1.3715
03:45:23|1.3715
03:45:24|1.3715
03:45:25|1.3715
03:45:26|1.3715
03:45:27|1.3715
03:45:28|1.3715
03:45:29|1.3715
03:45:30|1.3715
03:45:31|1.3715
03:45:32|1.3715
03:45:33|1.3722
03:45:34|1.3722
03:45:35|1.3722
03:45:36|1.3722
03:45:37|1.3722
03:45:38|1.3722
03:45:39|1.3715
03:45:40|1.3715
03:45:41|1.3715
03:45:42|1.3715
03:45:43|1.3715
03:45:44|1.3711
03:45:45|1.3711
03:45:46|1.3711
03:45:47|1.3711
03:45:48|1.3711
03:45:49|1.3711
03:45:50|1.3711
03:45:51|1.3711
03:45:52|1.3711
03:45:53|1.3716
03:45:55|1.3716
03:45:56|1.3716
03:45:58|1.3714
03:45:59|1.3714
03:46:00|1.3714
03:46:02|1.3714
03:46:02|1.3714
03:46:03|1.3714
03:46:05|1.3714
03:46:06|1.3714
03:46:07|1.3714
03:46:08|1.3714
03:46:09|1.372
03:46:10|1.372
03:46:11|1.372
03:46:12|1.372
03:46:13|1.372
03:46:14|1.372
03:46:15|1.372
03:46:16|1.372
03:46:17|1.372
03:46:18|1.372
03:46:19|1.372
03:46:20|1.372
03:46:21|1.372
03:46:22|1.372
03:46:23|1.372
03:46:24|1.372
03:46:25|1.372
03:46:26|1.372
03:46:27|1.372
03:46:28|1.372
03:46:29|1.372
03:46:30|1.372
03:46:31|1.372
03:46:32|1.372
03:46:33|1.372
03:46:34|1.372
03:46:35|1.372
03:46:36|1.372
03:46:37|1.372
03:46:38|1.372
03:46:39|1.372
03:46:40|1.372
03:46:41|1.372
03:46:42|1.372
03:46:43|1.372
03:46:44|1.372
03:46:45|1.372
03:46:46|1.372
03:46:47|1.372
03:46:48|1.372
03:46:49|1.372
03:46:50|1.372
03:46:51|1.372
03:46:52|1.372
03:46:53|1.372
03:46:54|1.372
03:46:55|1.372
03:46:56|1.372
03:46:58|1.372
03:47:00|1.372
03:47:01|1.372
03:47:02|1.372
03:47:03|1.372
03:47:05|1.372
03:47:06|1.372
03:47:06|1.3719
03:47:08|1.3719
03:47:09|1.3719
03:47:10|1.3719
03:47:11|1.3719
03:47:12|1.3719
03:47:13|1.3719
03:47:14|1.3719
03:47:15|1.3719
03:47:16|1.3719
03:47:17|1.3719
03:47:18|1.3719
03:47:20|1.3719
03:47:21|1.3719
03:47:22|1.3719
03:47:23|1.3719
03:47:24|1.3719
03:47:25|1.3719
03:47:26|1.3719
03:47:27|1.3719
03:47:28|1.3719
03:47:28|1.3719
03:47:30|1.3719
03:47:30|1.3719
03:47:32|1.373
03:47:32|1.3743
03:47:34|1.3735
03:47:34|1.3735
03:47:36|1.3735
03:47:36|1.3735
03:47:38|1.3735
03:47:38|1.3735
03:47:39|1.3735
03:47:41|1.3735
03:47:42|1.3735
03:47:43|1.3735
03:47:44|1.3735
03:47:45|1.3735
03:47:45|1.3735
03:47:46|1.3735
03:47:47|1.3735
03:47:48|1.3735
03:47:50|1.3735
03:47:51|1.3735
03:47:51|1.3735
03:47:53|1.3735
03:47:54|1.3735
03:47:54|1.3735
03:47:55|1.3735
03:47:58|1.3735
03:47:59|1.3735
03:48:00|1.3735
03:48:01|1.3735
03:48:02|1.3735
03:48:03|1.3744
03:48:04|1.3744
03:48:05|1.3744
03:48:06|1.3744
03:48:07|1.3744
03:48:09|1.3744
03:48:09|1.3744
03:48:10|1.3744
03:48:12|1.3744
03:48:13|1.3739
03:48:14|1.3739
03:48:15|1.3746
03:48:15|1.3746
03:48:18|1.3746
03:48:18|1.3746
03:48:19|1.3746
03:48:20|1.3746
03:48:21|1.3746
03:48:22|1.3746
03:48:23|1.3746
03:48:24|1.3746
03:48:25|1.3746
03:48:27|1.3746
03:48:27|1.3746
03:48:28|1.3746
03:48:29|1.3746
03:48:30|1.3746
03:48:31|1.3746
03:48:32|1.3746
03:48:34|1.3746
03:48:34|1.3746
03:48:35|1.3746
03:48:36|1.3746
03:48:37|1.3746
03:48:38|1.3746
03:48:39|1.3746
03:48:40|1.3746
03:48:41|1.3746
03:48:42|1.3743
03:48:43|1.3743
03:48:44|1.3743
03:48:45|1.3743
03:48:46|1.3743
03:48:47|1.3743
03:48:48|1.3743
03:48:49|1.3743
03:48:50|1.3743
03:48:51|1.3743
03:48:52|1.3743
03:48:53|1.3743
03:48:54|1.3743
03:48:55|1.3743
03:48:56|1.3744
03:48:58|1.3744
03:49:00|1.3744
03:49:02|1.3744
03:49:03|1.3744
03:49:05|1.3744
03:49:05|1.3744
03:49:08|1.3744
03:49:09|1.3744
03:49:10|1.3744
03:49:11|1.3744
03:49:12|1.3744
03:49:14|1.3736
03:49:15|1.3736
03:49:16|1.3736
03:49:17|1.3736
03:49:18|1.3736
03:49:19|1.3736
03:49:20|1.3736
03:49:21|1.3736
03:49:22|1.3736
03:49:23|1.3744
03:49:24|1.3744
03:49:26|1.3745
03:49:26|1.3745
03:49:27|1.3745
03:49:28|1.3745
03:49:30|1.3745
03:49:30|1.3745
03:49:32|1.3745
03:49:33|1.3745
03:49:33|1.3745
03:49:34|1.3745
03:49:35|1.3745
03:49:36|1.3745
03:49:37|1.3745
03:49:38|1.3745
03:49:40|1.3745
03:49:40|1.3745
03:49:41|1.3745
03:49:42|1.3745
03:49:43|1.3745
03:49:44|1.3745
03:49:46|1.3745
03:49:46|1.3745
03:49:47|1.3745
03:49:48|1.3745
03:49:50|1.3745
03:49:50|1.3745
03:49:52|1.3745
03:49:52|1.3745
03:49:54|1.3745
03:49:54|1.3745
03:49:56|1.3745
03:49:56|1.3745
03:49:58|1.3745
03:50:00|1.3745
03:50:02|1.3745
03:50:04|1.3745
03:50:05|1.3745
03:50:06|1.3745
03:50:07|1.3745
03:50:08|1.3745
03:50:09|1.3745
03:50:10|1.3745
03:50:11|1.3745
03:50:12|1.3745
03:50:13|1.3745
03:50:14|1.3745
03:50:15|1.3745
03:50:16|1.3719
03:50:17|1.3719
03:50:18|1.3719
03:50:19|1.3719
03:50:20|1.3719
03:50:21|1.3719
03:50:22|1.3719
03:50:23|1.3719
03:50:24|1.3719
03:50:26|1.3719
03:50:26|1.3719
03:50:28|1.3719
03:50:28|1.3719
03:50:30|1.3719
03:50:30|1.3719
03:50:31|1.3719
03:50:33|1.3719
03:50:34|1.3719
03:50:35|1.3719
03:50:35|1.3719
03:50:36|1.3719
03:50:38|1.3741
03:50:39|1.3741
03:50:40|1.3741
03:50:40|1.3741
03:50:41|1.3741
03:50:43|1.3741
03:50:43|1.3741
03:50:45|1.3741
03:50:46|1.3741
03:50:47|1.3741
03:50:48|1.3741
03:50:48|1.3741
03:50:49|1.3741
03:50:50|1.3741
03:50:52|1.3741
03:50:53|1.3741
03:50:54|1.3741
03:50:55|1.3741
03:50:55|1.3741
03:50:57|1.3741
03:50:57|1.3741
03:51:00|1.3741
03:51:00|1.3741
03:51:02|1.3741
03:51:03|1.3741
03:51:04|1.3741
03:51:05|1.3741
03:51:06|1.3741
03:51:07|1.3741
03:51:08|1.3741
03:51:09|1.3741
03:51:10|1.3741
03:51:11|1.3741
03:51:12|1.3741
03:51:13|1.3741
03:51:14|1.3741
03:51:15|1.3732
03:51:16|1.3732
03:51:17|1.3732
03:51:18|1.3732
03:51:19|1.3732
03:51:21|1.3732
03:51:22|1.3732
03:51:23|1.3732
03:51:24|1.3732
03:51:25|1.3732
03:51:26|1.3732
03:51:27|1.3732
03:51:27|1.3732
03:51:28|1.3732
03:51:30|1.3732
03:51:31|1.3732
03:51:32|1.3732
03:51:32|1.3732
03:51:33|1.3732
03:51:35|1.3732
03:51:36|1.3732
03:51:37|1.3732
03:51:38|1.3732
03:51:39|1.3732
03:51:40|1.3732
03:51:41|1.3732
03:51:42|1.3732
03:51:43|1.3732
03:51:43|1.3732
03:51:44|1.3732
03:51:46|1.3732
03:51:46|1.3732
03:51:48|1.3732
03:51:49|1.3732
03:51:49|1.3732
03:51:51|1.3732
03:51:52|1.3732
03:51:53|1.3732
03:51:54|1.3732
03:51:55|1.3732
03:51:56|1.3732
03:51:57|1.3732
03:51:58|1.3732
03:51:59|1.3732
03:52:01|1.3732
03:52:03|1.3732
03:52:04|1.3732
03:52:05|1.3732
03:52:06|1.3732
03:52:07|1.3732
03:52:08|1.3732
03:52:09|1.3732
03:52:10|1.3732
03:52:12|1.3732
03:52:13|1.3732
03:52:14|1.3732
03:52:15|1.3732
03:52:16|1.3743
03:52:17|1.3743
03:52:18|1.3743
03:52:20|1.3743
03:52:20|1.3743
03:52:21|1.3743
03:52:23|1.3743
03:52:23|1.3743
03:52:25|1.3743
03:52:26|1.3743
03:52:27|1.3743
03:52:28|1.3743
03:52:28|1.3743
03:52:30|1.3743
03:52:31|1.3743
03:52:31|1.3743
03:52:33|1.3743
03:52:34|1.3743
03:52:35|1.3743
03:52:35|1.3743
03:52:37|1.3743
03:52:37|1.3743
03:52:38|1.3743
03:52:39|1.3743
03:52:41|1.3743
03:52:42|1.3743
03:52:43|1.3743
03:52:43|1.3743
03:52:45|1.3743
03:52:45|1.3743
03:52:47|1.3743
03:52:48|1.3743
03:52:49|1.3743
03:52:49|1.3743
03:52:51|1.3743
03:52:51|1.3743
03:52:53|1.3743
03:52:53|1.3743
03:52:55|1.3743
03:52:56|1.3743
03:52:57|1.3743
03:52:57|1.3743
03:52:58|1.3743
03:52:59|1.3743
03:53:02|1.3743
03:53:03|1.3743
03:53:05|1.3743
03:53:06|1.3743
03:53:08|1.3743
03:53:09|1.3719
03:53:10|1.3719
03:53:11|1.3719
03:53:12|1.3719
03:53:13|1.3719
03:53:14|1.3719
03:53:15|1.3719
03:53:16|1.3719
03:53:17|1.3719
03:53:17|1.3724
03:53:18|1.3724
03:53:20|1.3724
03:53:21|1.3724
03:53:21|1.3724
03:53:22|1.3724
03:53:24|1.3724
03:53:25|1.3724
03:53:26|1.3724
03:53:27|1.3724
03:53:28|1.3724
03:53:29|1.3724
03:53:30|1.3724
03:53:31|1.3724
03:53:32|1.3724
03:53:32|1.3724
03:53:34|1.3724
03:53:35|1.3724
03:53:36|1.3724
03:53:36|1.3724
03:53:38|1.3724
03:53:38|1.3724
03:53:40|1.3724
03:53:40|1.3724
03:53:42|1.3724
03:53:43|1.3721
03:53:43|1.3721
03:53:45|1.3721
03:53:46|1.3721
03:53:47|1.3721
03:53:49|1.3721
03:53:49|1.3721
03:53:50|1.3721
03:53:51|1.3721
03:53:52|1.3721
03:53:53|1.3721
03:53:54|1.3721
03:53:55|1.3721
03:53:56|1.3721
03:53:57|1.3721
03:53:58|1.3721
03:53:59|1.3721
03:54:01|1.3721
03:54:02|1.3721
03:54:03|1.3721
03:54:04|1.3721
03:54:06|1.3721
03:54:08|1.3721
03:54:09|1.3721
03:54:11|1.3721
03:54:12|1.3721
03:54:13|1.3721
03:54:13|1.3721
03:54:15|1.3721
03:54:15|1.3721
03:54:16|1.3721
03:54:18|1.3721
03:54:19|1.3721
03:54:19|1.3721
03:54:20|1.3721
03:54:21|1.3721
03:54:23|1.3721
03:54:24|1.3721
03:54:25|1.3721
03:54:26|1.3721
03:54:27|1.3721
03:54:28|1.3721
03:54:29|1.3721
03:54:30|1.3721
03:54:31|1.3721
03:54:31|1.3721
03:54:33|1.3721
03:54:33|1.3721
03:54:34|1.3721
03:54:35|1.3721
03:54:36|1.3721
03:54:38|1.3721
03:54:38|1.3721
03:54:39|1.3721
03:54:40|1.3721
03:54:41|1.3721
03:54:42|1.3721
03:54:43|1.3721
03:54:44|1.3721
03:54:45|1.3721
03:54:46|1.3721
03:54:47|1.3721
03:54:48|1.3721
03:54:49|1.3721
03:54:50|1.3721
03:54:51|1.3721
03:54:52|1.3721
03:54:54|1.3721
03:54:54|1.3721
03:54:55|1.3721
03:54:56|1.3721
03:54:57|1.3721
03:54:58|1.3721
03:54:59|1.3721
03:55:01|1.3721
03:55:03|1.3721
03:55:04|1.3721
03:55:06|1.3721
03:55:07|1.3721
03:55:09|1.3721
03:55:10|1.3721
03:55:10|1.3721
03:55:11|1.3721
03:55:12|1.3721
03:55:13|1.3721
03:55:14|1.3721
03:55:15|1.3721
03:55:16|1.3721
03:55:18|1.3721
03:55:19|1.3721
03:55:20|1.3721
03:55:21|1.3721
03:55:22|1.3721
03:55:23|1.3721
03:55:24|1.3721
03:55:25|1.3721
03:55:26|1.3721
03:55:27|1.3721
03:55:28|1.3721
03:55:29|1.3721
03:55:30|1.3721
03:55:31|1.3721
03:55:32|1.3721
03:55:33|1.3721
03:55:34|1.3721
03:55:35|1.3721
03:55:36|1.3721
03:55:37|1.3721
03:55:38|1.3721
03:55:39|1.3721
03:55:40|1.3721
03:55:41|1.3721
03:55:42|1.3721
03:55:43|1.3721
03:55:44|1.3721
03:55:45|1.3721
03:55:46|1.3721
03:55:47|1.3721
03:55:48|1.3721
03:55:49|1.3721
03:55:50|1.3721
03:55:51|1.3721
03:55:52|1.3721
03:55:54|1.3721
03:55:54|1.3721
03:55:56|1.3721
03:55:56|1.3721
03:55:57|1.3721
03:55:58|1.3721
03:56:00|1.3721
03:56:01|1.3721
03:56:02|1.3721
03:56:03|1.3721
03:56:05|1.3721
03:56:05|1.3713
03:56:06|1.3713
03:56:08|1.3713
03:56:08|1.3713
03:56:10|1.3713
03:56:12|1.3713
03:56:13|1.3713
03:56:14|1.3713
03:56:14|1.3713
03:56:16|1.3713
03:56:17|1.3713
03:56:19|1.3713
03:56:19|1.3713
03:56:20|1.3713
03:56:21|1.3713
03:56:22|1.3713
03:56:23|1.3713
03:56:24|1.3713
03:56:26|1.3713
03:56:27|1.3713
03:56:28|1.3713
03:56:28|1.3713
03:56:29|1.3713
03:56:30|1.3713
03:56:32|1.3713
03:56:32|1.3713
03:56:34|1.3713
03:56:34|1.3713
03:56:35|1.3713
03:56:36|1.3713
03:56:37|1.3713
03:56:38|1.3713
03:56:39|1.3713
03:56:40|1.3713
03:56:41|1.3713
03:56:42|1.3712
03:56:43|1.3712
03:56:44|1.3712
03:56:45|1.3712
03:56:46|1.3712
03:56:47|1.3712
03:56:48|1.3712
03:56:49|1.3712
03:56:50|1.3712
03:56:51|1.3712
03:56:52|1.3712
03:56:53|1.3712
03:56:54|1.3712
03:56:55|1.3712
03:56:56|1.3712
03:56:57|1.3712
03:56:58|1.3712
03:56:59|1.3712
03:57:00|1.3712
03:57:01|1.3712
03:57:02|1.3712
03:57:03|1.3712
03:57:05|1.3712
03:57:07|1.3712
03:57:08|1.3712
03:57:09|1.3712
03:57:10|1.3712
03:57:11|1.3712
03:57:12|1.3712
03:57:14|1.3712
03:57:15|1.3712
03:57:15|1.3712
03:57:16|1.3712
03:57:17|1.3712
03:57:19|1.3712
03:57:19|1.3712
03:57:20|1.3712
03:57:22|1.3712
03:57:22|1.3712
03:57:23|1.3707
03:57:25|1.3707
03:57:26|1.3707
03:57:26|1.3707
03:57:27|1.3707
03:57:29|1.3707
03:57:30|1.3707
03:57:30|1.3707
03:57:32|1.3707
03:57:33|1.3707
03:57:33|1.3707
03:57:34|1.3707
03:57:36|1.3707
03:57:36|1.3707
03:57:38|1.3707
03:57:38|1.3707
03:57:39|1.3707
03:57:40|1.3707
03:57:41|1.3707
03:57:42|1.3707
03:57:43|1.3707
03:57:44|1.3707
03:57:45|1.3707
03:57:46|1.3707
03:57:47|1.3707
03:57:48|1.3712
03:57:49|1.3712
03:57:50|1.3712
03:57:51|1.3712
03:57:53|1.3712
03:57:54|1.3712
03:57:54|1.3712
03:57:56|1.3712
03:57:57|1.3712
03:57:58|1.3712
03:57:58|1.3712
03:57:59|1.3712
03:58:00|1.3712
03:58:02|1.3712
03:58:02|1.3712
03:58:03|1.3712
03:58:05|1.3712
03:58:07|1.3712
03:58:08|1.3712
03:58:10|1.3708
03:58:11|1.3708
03:58:12|1.3708
03:58:13|1.3708
03:58:14|1.3708
03:58:15|1.3708
03:58:16|1.3708
03:58:17|1.3708
03:58:18|1.3708
03:58:19|1.3708
03:58:20|1.3708
03:58:21|1.3708
03:58:22|1.3708
03:58:24|1.3708
03:58:25|1.3708
03:58:26|1.3708
03:58:27|1.3708
03:58:28|1.3708
03:58:29|1.3708
03:58:30|1.3708
03:58:31|1.3708
03:58:32|1.3708
03:58:33|1.3708
03:58:33|1.3708
03:58:35|1.3708
03:58:36|1.3708
03:58:37|1.3708
03:58:38|1.3708
03:58:38|1.3708
03:58:40|1.3708
03:58:41|1.3708
03:58:42|1.3708
03:58:43|1.3708
03:58:44|1.3708
03:58:45|1.3708
03:58:46|1.3708
03:58:47|1.3708
03:58:48|1.3708
03:58:48|1.3708
03:58:50|1.3708
03:58:50|1.3708
03:58:52|1.3708
03:58:53|1.3708
03:58:54|1.3708
03:58:55|1.3708
03:58:56|1.3708
03:58:57|1.3708
03:58:58|1.3708
03:58:59|1.3708
03:59:00|1.3708
03:59:01|1.3718
03:59:02|1.3718
03:59:03|1.3718
03:59:04|1.3718
03:59:05|1.3718
03:59:06|1.3718
03:59:08|1.3718
03:59:08|1.3718
03:59:10|1.3718
03:59:11|1.3718
03:59:12|1.3718
03:59:14|1.3718
03:59:14|1.3718
03:59:15|1.3718
03:59:16|1.3718
03:59:17|1.3718
03:59:19|1.3718
03:59:20|1.3718
03:59:21|1.3718
03:59:22|1.3718
03:59:23|1.3718
03:59:24|1.3718
03:59:25|1.3718
03:59:26|1.3718
03:59:27|1.3718
03:59:28|1.3718
03:59:29|1.3718
03:59:30|1.3718
03:59:31|1.3718
03:59:32|1.3718
03:59:33|1.3718
03:59:34|1.3718
03:59:35|1.3718
03:59:36|1.3718
03:59:37|1.3718
03:59:38|1.3718
03:59:39|1.3718
03:59:40|1.3718
03:59:41|1.3718
03:59:42|1.3718
03:59:43|1.3718
03:59:44|1.3712
03:59:46|1.3712
03:59:47|1.3712
03:59:48|1.3712
03:59:49|1.3712
03:59:50|1.3712
03:59:51|1.3721
03:59:51|1.3732
03:59:53|1.3732
03:59:54|1.3732
03:59:55|1.3732
03:59:56|1.3732
03:59:56|1.3732
03:59:57|1.3732
03:59:59|1.3732
03:59:59|1.3732
04:00:01|1.3732
04:00:01|1.3732
04:00:03|1.3732
04:00:04|1.3732
04:00:04|1.3732
04:00:06|1.3732
04:00:08|1.3732
04:00:09|1.3732
04:00:11|1.3732
04:00:13|1.3732
04:00:14|1.3732
04:00:15|1.3732
04:00:16|1.3732
04:00:17|1.3732
04:00:18|1.3732
04:00:20|1.3732
04:00:21|1.3732
04:00:22|1.372
04:00:23|1.372
04:00:24|1.372
04:00:25|1.372
04:00:26|1.372
04:00:27|1.372
04:00:28|1.372
04:00:29|1.372
04:00:30|1.372
04:00:31|1.372
04:00:32|1.372
04:00:33|1.372
04:00:35|1.372
04:00:35|1.372
04:00:37|1.372
04:00:38|1.372
04:00:39|1.372
04:00:39|1.372
04:00:40|1.372
04:00:42|1.372
04:00:42|1.372
04:00:43|1.372
04:00:44|1.372
04:00:46|1.372
04:00:46|1.372
04:00:47|1.372
04:00:48|1.372
04:00:49|1.372
04:00:51|1.372
04:00:51|1.372
04:00:53|1.372
04:00:53|1.372
04:00:54|1.3729
04:00:55|1.3729
04:00:56|1.3729
04:00:58|1.3729
04:00:58|1.3729
04:00:59|1.3729
04:01:00|1.3729
04:01:01|1.3729
04:01:02|1.3729
04:01:03|1.3729
04:01:04|1.3729
04:01:05|1.3729
04:01:06|1.3729
04:01:09|1.3729
04:01:10|1.3724
04:01:11|1.3724
04:01:12|1.3724
04:01:13|1.3724
04:01:14|1.3724
04:01:15|1.3724
04:01:16|1.3724
04:01:17|1.3724
04:01:18|1.3724
04:01:19|1.3724
04:01:20|1.3724
04:01:21|1.3724
04:01:22|1.3724
04:01:23|1.3724
04:01:24|1.3724
04:01:25|1.3724
04:01:26|1.3724
04:01:27|1.3724
04:01:28|1.3724
04:01:29|1.3724
04:01:30|1.3724
04:01:32|1.3724
04:01:33|1.3724
04:01:34|1.3724
04:01:34|1.3724
04:01:37|1.3724
04:01:38|1.3724
04:01:38|1.3724
04:01:39|1.3724
04:01:40|1.3724
04:01:41|1.3724
04:01:42|1.3724
04:01:44|1.3724
04:01:45|1.3724
04:01:46|1.3724
04:01:46|1.3724
04:01:48|1.3724
04:01:48|1.3724
04:01:50|1.3724
04:01:50|1.3724
04:01:51|1.3724
04:01:52|1.3724
04:01:54|1.3724
04:01:54|1.3724
04:01:56|1.3724
04:01:57|1.3724
04:01:58|1.3724
04:01:58|1.3724
04:01:59|1.3724
04:02:00|1.3724
04:02:01|1.3724
04:02:02|1.3724
04:02:03|1.3724
04:02:04|1.3724
04:02:06|1.3724
04:02:07|1.3724
04:02:09|1.3724
04:02:10|1.3724
04:02:11|1.3724
04:02:12|1.3724
04:02:13|1.3724
04:02:15|1.3724
04:02:15|1.3724
04:02:17|1.3724
04:02:18|1.3724
04:02:19|1.3724
04:02:20|1.3724
04:02:21|1.3724
04:02:22|1.3724
04:02:23|1.3724
04:02:24|1.3724
04:02:25|1.3724
04:02:26|1.3724
04:02:27|1.3724
04:02:28|1.3724
04:02:29|1.3724
04:02:30|1.3724
04:02:31|1.3728
04:02:32|1.3728
04:02:33|1.3728
04:02:34|1.3728
04:02:35|1.3728
04:02:36|1.3728
04:02:37|1.3728
04:02:38|1.3728
04:02:39|1.3728
04:02:40|1.3728
04:02:41|1.3728
04:02:42|1.3728
04:02:43|1.3728
04:02:44|1.3728
04:02:45|1.3728
04:02:46|1.3728
04:02:47|1.3728
04:02:48|1.3728
04:02:49|1.3728
04:02:50|1.3728
04:02:51|1.3728
04:02:52|1.3728
04:02:53|1.3728
04:02:54|1.3728
04:02:55|1.3728
04:02:56|1.3728
04:02:57|1.3728
04:02:58|1.3728
04:03:00|1.3728
04:03:01|1.3728
04:03:01|1.3728
04:03:02|1.3728
04:03:04|1.3728
04:03:05|1.3728
04:03:05|1.3728
04:03:06|1.3728
04:03:08|1.3728
04:03:08|1.3728
04:03:11|1.3728
04:03:12|1.3728
04:03:14|1.3728
04:03:15|1.3728
04:03:16|1.3728
04:03:17|1.3728
04:03:18|1.3728
04:03:19|1.3728
04:03:20|1.3728
04:03:21|1.3728
04:03:22|1.3728
04:03:23|1.3728
04:03:24|1.3728
04:03:25|1.3728
04:03:26|1.3728
04:03:27|1.3728
04:03:28|1.3728
04:03:29|1.3728
04:03:30|1.3728
04:03:31|1.3728
04:03:32|1.3728
04:03:33|1.3728
04:03:34|1.3728
04:03:35|1.3728
04:03:36|1.3728
04:03:37|1.3728
04:03:38|1.374
04:03:39|1.374
04:03:40|1.374
04:03:41|1.374
04:03:42|1.374
04:03:43|1.374
04:03:44|1.374
04:03:45|1.374
04:03:46|1.374
04:03:47|1.374
04:03:48|1.374
04:03:49|1.374
04:03:50|1.374
04:03:51|1.374
04:03:52|1.374
04:03:53|1.374
04:03:54|1.374
04:03:55|1.374
04:03:56|1.374
04:03:57|1.374
04:03:58|1.374
04:03:59|1.374
04:04:00|1.374
04:04:01|1.374
04:04:02|1.374
04:04:03|1.374
04:04:04|1.374
04:04:05|1.374
04:04:06|1.374
04:04:07|1.374
04:04:08|1.374
04:04:09|1.374
04:04:10|1.374
04:04:11|1.374
04:04:13|1.374
04:04:14|1.374
04:04:15|1.374
04:04:16|1.374
04:04:17|1.374
04:04:18|1.374
04:04:19|1.374
04:04:20|1.374
04:04:21|1.374
04:04:22|1.374
04:04:23|1.374
04:04:24|1.374
04:04:25|1.374
04:04:26|1.374
04:04:27|1.374
04:04:28|1.374
04:04:29|1.374
04:04:30|1.374
04:04:31|1.374
04:04:32|1.374
04:04:33|1.374
04:04:34|1.374
04:04:35|1.374
04:04:36|1.374
04:04:37|1.374
04:04:38|1.374
04:04:39|1.374
04:04:40|1.374
04:04:41|1.374
04:04:42|1.374
04:04:43|1.374
04:04:44|1.374
04:04:45|1.374
04:04:46|1.374
04:04:47|1.374
04:04:48|1.374
04:04:49|1.374
04:04:50|1.374
04:04:51|1.374
04:04:52|1.374
04:04:53|1.374
04:04:54|1.374
04:04:55|1.374
04:04:56|1.374
04:04:57|1.374
04:04:58|1.374
04:04:59|1.374
04:05:00|1.374
04:05:01|1.374
04:05:02|1.374
04:05:03|1.374
04:05:04|1.374
04:05:05|1.374
04:05:06|1.374
04:05:07|1.374
04:05:08|1.374
04:05:09|1.374
04:05:10|1.374
04:05:12|1.374
04:05:14|1.374
04:05:15|1.374
04:05:17|1.374
04:05:18|1.374
04:05:19|1.374
04:05:21|1.374
04:05:22|1.374
04:05:23|1.374
04:05:23|1.374
04:05:25|1.374
04:05:26|1.374
04:05:27|1.374
04:05:27|1.374
04:05:28|1.374
04:05:29|1.374
04:05:30|1.374
04:05:32|1.374
04:05:33|1.374
04:05:34|1.374
04:05:35|1.374
04:05:36|1.374
04:05:37|1.374
04:05:38|1.374
04:05:38|1.374
04:05:40|1.374
04:05:41|1.374
04:05:41|1.374
04:05:43|1.374
04:05:44|1.374
04:05:44|1.374
04:05:45|1.374
04:05:47|1.374
04:05:48|1.374
04:05:48|1.374
04:05:50|1.374
04:05:51|1.374
04:05:51|1.374
04:05:53|1.374
04:05:54|1.374
04:05:55|1.374
04:05:55|1.374
04:05:56|1.374
04:05:57|1.374
04:05:59|1.374
04:06:00|1.374
04:06:00|1.374
04:06:01|1.374
04:06:02|1.374
04:06:03|1.374
04:06:05|1.374
04:06:06|1.374
04:06:06|1.374
04:06:07|1.374
04:06:08|1.374
04:06:10|1.374
04:06:10|1.374
04:06:12|1.374
04:06:14|1.374
04:06:15|1.374
04:06:17|1.374
04:06:17|1.3742
04:06:18|1.3742
04:06:19|1.3742
04:06:21|1.3742
04:06:22|1.3742
04:06:23|1.3742
04:06:24|1.3742
04:06:25|1.3742
04:06:26|1.3742
04:06:27|1.3742
04:06:28|1.3742
04:06:29|1.3742
04:06:30|1.3742
04:06:31|1.3742
04:06:33|1.3742
04:06:34|1.3742
04:06:35|1.3742
04:06:36|1.3742
04:06:37|1.3742
04:06:37|1.3742
04:06:39|1.3742
04:06:40|1.3742
04:06:41|1.3742
04:06:42|1.3742
04:06:43|1.3742
04:06:44|1.3742
04:06:44|1.3742
04:06:46|1.3742
04:06:47|1.3742
04:06:48|1.3742
04:06:49|1.3742
04:06:50|1.3734
04:06:52|1.3734
04:06:52|1.3734
04:06:53|1.3734
04:06:54|1.3734
04:06:55|1.3734
04:06:56|1.3734
04:06:57|1.3734
04:06:58|1.3734
04:06:59|1.3734
04:07:00|1.3734
04:07:01|1.3734
04:07:02|1.3734
04:07:03|1.3734
04:07:04|1.3734
04:07:05|1.3734
04:07:06|1.3734
04:07:07|1.3734
04:07:08|1.3734
04:07:09|1.3734
04:07:10|1.3734
04:07:11|1.3734
04:07:12|1.3734
04:07:14|1.3734
04:07:16|1.3734
04:07:18|1.3734
04:07:18|1.3734
04:07:20|1.3734
04:07:21|1.3734
04:07:22|1.3734
04:07:23|1.3734
04:07:24|1.3734
04:07:25|1.3734
04:07:26|1.3734
04:07:27|1.3734
04:07:28|1.3734
04:07:29|1.3734
04:07:30|1.3734
04:07:31|1.3734
04:07:32|1.3734
04:07:33|1.3734
04:07:34|1.3734
04:07:35|1.3734
04:07:36|1.3734
04:07:37|1.3734
04:07:38|1.3734
04:07:39|1.3734
04:07:40|1.3734
04:07:41|1.3734
04:07:42|1.3734
04:07:43|1.3734
04:07:44|1.3734
04:07:45|1.3734
04:07:46|1.3734
04:07:47|1.3734
04:07:48|1.3734
04:07:49|1.3734
04:07:50|1.3734
04:07:51|1.3734
04:07:52|1.3734
04:07:53|1.3734
04:07:54|1.3734
04:07:55|1.3734
04:07:56|1.3734
04:07:57|1.3734
04:07:58|1.3734
04:07:59|1.3734
04:08:00|1.3734
04:08:01|1.3734
04:08:02|1.3734
04:08:03|1.3734
04:08:04|1.3734
04:08:06|1.3734
04:08:07|1.3734
04:08:08|1.3734
04:08:09|1.3734
04:08:10|1.3734
04:08:11|1.3734
04:08:12|1.3734
04:08:13|1.3734
04:08:14|1.3734
04:08:16|1.3734
04:08:18|1.3734
04:08:18|1.3734
04:08:20|1.3734
04:08:21|1.3734
04:08:21|1.3734
04:08:22|1.3734
04:08:23|1.3734
04:08:24|1.3734
04:08:25|1.3734
04:08:26|1.3734
04:08:27|1.3734
04:08:28|1.3734
04:08:30|1.3734
04:08:30|1.3734
04:08:32|1.3734
04:08:33|1.3734
04:08:34|1.3734
04:08:36|1.3734
04:08:37|1.3734
04:08:38|1.3734
04:08:38|1.3734
04:08:40|1.3734
04:08:40|1.3734
04:08:42|1.3734
04:08:42|1.3734
04:08:43|1.3734
04:08:45|1.3734
04:08:45|1.3734
04:08:46|1.3734
04:08:47|1.3734
04:08:48|1.3734
04:08:50|1.3734
04:08:51|1.3734
04:08:52|1.3734
04:08:52|1.3734
04:08:54|1.3734
04:08:55|1.3734
04:08:56|1.3734
04:08:56|1.3734
04:08:58|1.3734
04:08:58|1.3734
04:08:59|1.3734
04:09:01|1.3734
04:09:01|1.3734
04:09:03|1.3734
04:09:03|1.3734
04:09:05|1.3734
04:09:06|1.3734
04:09:06|1.3734
04:09:07|1.3734
04:09:09|1.3734
04:09:09|1.3734
04:09:10|1.3734
04:09:11|1.3734
04:09:12|1.3734
04:09:13|1.3734
04:09:15|1.3734
04:09:17|1.3734
04:09:17|1.3734
04:09:18|1.3734
04:09:20|1.3734
04:09:21|1.3734
04:09:21|1.3734
04:09:22|1.3734
04:09:23|1.3726
04:09:24|1.3726
04:09:25|1.3726
04:09:27|1.3726
04:09:28|1.3726
04:09:30|1.3726
04:09:31|1.3726
04:09:31|1.3726
04:09:32|1.3726
04:09:34|1.3726
04:09:35|1.3726
04:09:36|1.3726
04:09:37|1.3726
04:09:39|1.3726
04:09:39|1.3726
04:09:40|1.3722
04:09:41|1.3722
04:09:42|1.3722
04:09:44|1.3722
04:09:45|1.3722
04:09:46|1.3722
04:09:47|1.3722
04:09:47|1.3722
04:09:48|1.3722
04:09:49|1.3722
04:09:50|1.3722
04:09:51|1.3722
04:09:53|1.3722
04:09:53|1.3722
04:09:54|1.3722
04:09:55|1.3722
04:09:56|1.3722
04:09:57|1.3722
04:09:58|1.3722
04:10:00|1.3722
04:10:01|1.3722
04:10:02|1.3722
04:10:02|1.3722
04:10:03|1.3722
04:10:04|1.3722
04:10:06|1.3722
04:10:06|1.3722
04:10:07|1.3722
04:10:08|1.3722
04:10:09|1.3722
04:10:10|1.3722
04:10:12|1.3722
04:10:12|1.3722
04:10:14|1.3722
04:10:14|1.3722
04:10:15|1.3722
04:10:18|1.3722
04:10:19|1.3722
04:10:20|1.3722
04:10:21|1.3722
04:10:22|1.3722
04:10:23|1.3722
04:10:24|1.3722
04:10:25|1.3722
04:10:26|1.3722
04:10:27|1.3722
04:10:28|1.3722
04:10:30|1.3722
04:10:30|1.3722
04:10:31|1.3722
04:10:33|1.3722
04:10:34|1.3722
04:10:35|1.3722
04:10:36|1.3722
04:10:37|1.3722
04:10:38|1.3722
04:10:39|1.3722
04:10:41|1.3722
04:10:42|1.3722
04:10:43|1.3722
04:10:44|1.3722
04:10:45|1.3722
04:10:46|1.3722
04:10:47|1.3722
04:10:47|1.3722
04:10:49|1.3722
04:10:49|1.3722
04:10:50|1.3722
04:10:52|1.3722
04:10:52|1.3722
04:10:55|1.3722
04:10:55|1.3722
04:10:56|1.3722
04:10:58|1.3722
04:10:59|1.3722
04:11:00|1.3722
04:11:01|1.3722
04:11:02|1.3722
04:11:03|1.3722
04:11:04|1.3722
04:11:05|1.3722
04:11:06|1.3722
04:11:07|1.3722
04:11:08|1.3722
04:11:09|1.3722
04:11:10|1.3722
04:11:11|1.3722
04:11:12|1.3722
04:11:13|1.3722
04:11:14|1.3722
04:11:15|1.3722
04:11:16|1.3722
04:11:17|1.3722
04:11:19|1.3722
04:11:21|1.3701
04:11:22|1.3709
04:11:23|1.37
04:11:24|1.37
04:11:25|1.37
04:11:26|1.37
04:11:27|1.37
04:11:28|1.37
04:11:29|1.37
04:11:30|1.37
04:11:30|1.37
04:11:31|1.37
04:11:32|1.37
04:11:34|1.37
04:11:34|1.37
04:11:35|1.37
04:11:36|1.37
04:11:37|1.37
04:11:38|1.37
04:11:39|1.37
04:11:41|1.3706
04:11:42|1.3706
04:11:43|1.3701
04:11:43|1.3701
04:11:45|1.3701
04:11:45|1.3701
04:11:46|1.3701
04:11:47|1.3701
04:11:48|1.3701
04:11:50|1.3701
04:11:50|1.3701
04:11:52|1.3701
04:11:52|1.3701
04:11:54|1.3701
04:11:54|1.3701
04:11:55|1.3701
04:11:57|1.3701
04:11:57|1.3701
04:11:58|1.3701
04:11:59|1.3701
04:12:00|1.3701
04:12:01|1.3701
04:12:02|1.3701
04:12:03|1.3701
04:12:04|1.3701
04:12:06|1.3701
04:12:06|1.3701
04:12:08|1.3701
04:12:08|1.3701
04:12:11|1.3701
04:12:11|1.3701
04:12:12|1.3701
04:12:13|1.3701
04:12:14|1.3701
04:12:15|1.3704
04:12:16|1.3704
04:12:17|1.3704
04:12:19|1.3704
04:12:20|1.3704
04:12:22|1.3704
04:12:23|1.3704
04:12:24|1.3704
04:12:25|1.3704
04:12:26|1.3704
04:12:28|1.3704
04:12:28|1.3704
04:12:30|1.3704
04:12:31|1.3704
04:12:32|1.3704
04:12:32|1.3704
04:12:33|1.3704
04:12:35|1.3704
04:12:37|1.3704
04:12:37|1.3704
04:12:38|1.3704
04:12:39|1.3704
04:12:40|1.3704
04:12:41|1.3704
04:12:42|1.3704
04:12:43|1.3704
04:12:44|1.3704
04:12:45|1.3704
04:12:46|1.3704
04:12:47|1.3704
04:12:48|1.3704
04:12:49|1.3704
04:12:50|1.3704
04:12:52|1.3704
04:12:52|1.3704
04:12:53|1.3704
04:12:54|1.3704
04:12:55|1.3704
04:12:56|1.3704
04:12:57|1.3704
04:12:58|1.3704
04:12:59|1.3704
04:13:00|1.3704
04:13:01|1.3704
04:13:02|1.3704
04:13:03|1.3704
04:13:04|1.3704
04:13:05|1.3704
04:13:06|1.3704
04:13:07|1.3704
04:13:08|1.3704
04:13:09|1.3704
04:13:10|1.3704
04:13:11|1.3704
04:13:12|1.3704
04:13:13|1.3704
04:13:14|1.3704
04:13:15|1.3704
04:13:16|1.3704
04:13:17|1.3704
04:13:18|1.3704
04:13:19|1.3704
04:13:21|1.3704
04:13:22|1.3704
04:13:24|1.3704
04:13:26|1.3704
04:13:26|1.3704
04:13:27|1.3704
04:13:28|1.3704
04:13:29|1.3704
04:13:30|1.3704
04:13:32|1.3704
04:13:32|1.3704
04:13:33|1.3704
04:13:34|1.3704
04:13:35|1.3704
04:13:36|1.3704
04:13:37|1.3704
04:13:38|1.3704
04:13:39|1.3704
04:13:40|1.3704
04:13:41|1.3704
04:13:42|1.3704
04:13:43|1.3704
04:13:44|1.3704
04:13:45|1.3704
04:13:46|1.3704
04:13:47|1.3704
04:13:48|1.3704
04:13:50|1.3704
04:13:50|1.3704
04:13:51|1.3704
04:13:52|1.3704
04:13:53|1.3704
04:13:54|1.3704
04:13:55|1.3704
04:13:56|1.3704
04:13:57|1.3704
04:13:58|1.3704
04:13:59|1.3704
04:14:00|1.3704
04:14:01|1.3704
04:14:02|1.3704
04:14:04|1.3704
04:14:05|1.3704
04:14:06|1.3704
04:14:07|1.3704
04:14:08|1.3704
04:14:09|1.3704
04:14:10|1.3704
04:14:11|1.3704
04:14:12|1.3704
04:14:13|1.3704
04:14:14|1.3704
04:14:15|1.3704
04:14:16|1.3704
04:14:17|1.3704
04:14:18|1.3704
04:14:19|1.3704
04:14:20|1.3704
04:14:22|1.3704
04:14:23|1.3704
04:14:25|1.3704
04:14:26|1.3704
04:14:28|1.3704
04:14:28|1.3704
04:14:29|1.3704
04:14:31|1.3704
04:14:31|1.3704
04:14:32|1.3704
04:14:33|1.3704
04:14:34|1.3704
04:14:35|1.3704
04:14:36|1.3704
04:14:37|1.3704
04:14:38|1.3704
04:14:39|1.3704
04:14:40|1.3704
04:14:41|1.3704
04:14:42|1.3704
04:14:43|1.3704
04:14:44|1.3704
04:14:45|1.3704
04:14:46|1.3704
04:14:47|1.3704
04:14:48|1.3704
04:14:49|1.3704
04:14:50|1.3704
04:14:51|1.3704
04:14:52|1.3704
04:14:53|1.3704
04:14:54|1.3704
04:14:56|1.3704
04:14:57|1.3704
04:14:58|1.3704
04:15:00|1.3704
04:15:00|1.3704
04:15:02|1.3704
04:15:03|1.3704
04:15:03|1.3704
04:15:05|1.3704
04:15:06|1.3704
04:15:07|1.3704
04:15:07|1.3704
04:15:10|1.3704
04:15:10|1.3704
04:15:11|1.3704
04:15:12|1.3704
04:15:13|1.3704
04:15:14|1.3704
04:15:15|1.3704
04:15:16|1.3704
04:15:17|1.3704
04:15:19|1.3704
04:15:19|1.3704
04:15:20|1.3704
04:15:21|1.3704
04:15:23|1.3704
04:15:25|1.3704
04:15:26|1.3704
04:15:27|1.3704
04:15:28|1.3704
04:15:29|1.3704
04:15:30|1.3704
04:15:31|1.3704
04:15:32|1.3704
04:15:33|1.3704
04:15:34|1.3704
04:15:34|1.3704
04:15:37|1.3704
04:15:38|1.3704
04:15:39|1.3704
04:15:40|1.3704
04:15:40|1.3704
04:15:42|1.3704
04:15:42|1.3704
04:15:44|1.3704
04:15:44|1.3704
04:15:46|1.3704
04:15:46|1.3704
04:15:48|1.3704
04:15:48|1.3704
04:15:49|1.3704
04:15:51|1.3704
04:15:52|1.3704
04:15:52|1.3704
04:15:54|1.3704
04:15:54|1.3704
04:15:55|1.3704
04:15:57|1.3704
04:15:57|1.3704
04:15:58|1.3704
04:15:59|1.3704
04:16:00|1.3704
04:16:01|1.3704
04:16:02|1.3704
04:16:03|1.3704
04:16:04|1.3704
04:16:05|1.3704
04:16:07|1.3704
04:16:08|1.3704
04:16:09|1.3704
04:16:10|1.3704
04:16:11|1.3704
04:16:12|1.3704
04:16:13|1.3704
04:16:14|1.3704
04:16:15|1.3704
04:16:16|1.3704
04:16:17|1.3704
04:16:18|1.3704
04:16:19|1.3704
04:16:20|1.3704
04:16:21|1.3704
04:16:23|1.3704
04:16:25|1.3704
04:16:26|1.3704
04:16:28|1.3704
04:16:28|1.3704
04:16:30|1.3704
04:16:31|1.3704
04:16:32|1.3704
04:16:33|1.3704
04:16:34|1.3704
04:16:34|1.3704
04:16:36|1.3704
04:16:37|1.3704
04:16:37|1.3704
04:16:38|1.3704
04:16:40|1.3704
04:16:41|1.3704
04:16:42|1.3704
04:16:42|1.3704
04:16:44|1.3704
04:16:45|1.3704
04:16:45|1.3704
04:16:47|1.3704
04:16:48|1.3704
04:16:48|1.3704
04:16:50|1.3704
04:16:50|1.3704
04:16:51|1.3704
04:16:52|1.3704
04:16:54|1.3704
04:16:54|1.3704
04:16:55|1.3704
04:16:56|1.3704
04:16:57|1.3704
04:16:58|1.3704
04:16:59|1.3704
04:17:00|1.3704
04:17:01|1.3704
04:17:03|1.3704
04:17:03|1.3704
04:17:05|1.3704
04:17:05|1.3704
04:17:07|1.3704
04:17:08|1.3704
04:17:09|1.3726
04:17:10|1.3726
04:17:10|1.3726
04:17:12|1.3726
04:17:13|1.3726
04:17:14|1.3726
04:17:15|1.3721
04:17:16|1.3721
04:17:16|1.3721
04:17:17|1.3721
04:17:18|1.3721
04:17:19|1.3721
04:17:20|1.3721
04:17:22|1.3721
04:17:22|1.3721
04:17:25|1.3721
04:17:26|1.3721
04:17:28|1.3721
04:17:29|1.3721
04:17:30|1.3721
04:17:32|1.3721
04:17:33|1.3721
04:17:34|1.3721
04:17:35|1.3721
04:17:36|1.3721
04:17:38|1.3721
04:17:40|1.3721
04:17:40|1.3726
04:17:42|1.3726
04:17:42|1.3726
04:17:43|1.3726
04:17:44|1.3726
04:17:46|1.3726
04:17:46|1.3726
04:17:47|1.3726
04:17:48|1.3726
04:17:49|1.3726
04:17:50|1.3726
04:17:51|1.3726
04:17:52|1.3726
04:17:54|1.3726
04:17:55|1.3726
04:17:56|1.3726
04:17:57|1.3726
04:17:58|1.3726
04:17:58|1.3726
04:18:00|1.3726
04:18:00|1.3726
04:18:01|1.3726
04:18:03|1.3726
04:18:04|1.3726
04:18:05|1.3726
04:18:06|1.3726
04:18:06|1.3726
04:18:07|1.3726
04:18:09|1.3726
04:18:10|1.3726
04:18:11|1.3726
04:18:12|1.3726
04:18:12|1.3726
04:18:14|1.3726
04:18:15|1.3726
04:18:16|1.3726
04:18:16|1.3726
04:18:17|1.3726
04:18:19|1.3726
04:18:19|1.3726
04:18:20|1.3726
04:18:21|1.3726
04:18:22|1.3726
04:18:24|1.3726
04:18:26|1.3726
04:18:26|1.3726
04:18:28|1.3726
04:18:29|1.3726
04:18:31|1.3726
04:18:32|1.3726
04:18:33|1.3749
04:18:34|1.3749
04:18:35|1.3749
04:18:36|1.3749
04:18:37|1.3749
04:18:39|1.3749
04:18:40|1.3749
04:18:41|1.3749
04:18:43|1.3749
04:18:43|1.3749
04:18:44|1.3749
04:18:45|1.3749
04:18:46|1.3749
04:18:47|1.3749
04:18:48|1.3749
04:18:49|1.3749
04:18:50|1.3749
04:18:51|1.3749
04:18:52|1.3749
04:18:54|1.3749
04:18:54|1.3749
04:18:55|1.3749
04:18:56|1.3749
04:18:57|1.3749
04:18:59|1.3749
04:19:00|1.3749
04:19:01|1.3749
04:19:03|1.3749
04:19:05|1.3737
04:19:05|1.3737
04:19:06|1.3737
04:19:07|1.3737
04:19:08|1.3737
04:19:10|1.3737
04:19:11|1.3737
04:19:11|1.3737
04:19:13|1.3737
04:19:13|1.3737
04:19:14|1.3737
04:19:15|1.3737
04:19:16|1.3737
04:19:17|1.3737
04:19:19|1.3737
04:19:19|1.3737
04:19:20|1.3737
04:19:22|1.3737
04:19:23|1.3737
04:19:23|1.3737
04:19:25|1.3737
04:19:26|1.3737
04:19:28|1.3737
04:19:28|1.3737
04:19:29|1.3737
04:19:31|1.3737
04:19:32|1.3737
04:19:33|1.3737
04:19:34|1.3737
04:19:35|1.3737
04:19:36|1.3737
04:19:37|1.3737
04:19:38|1.3737
04:19:39|1.3737
04:19:40|1.3737
04:19:41|1.3737
04:19:42|1.3737
04:19:43|1.3737
04:19:44|1.3737
04:19:45|1.3737
04:19:46|1.3737
04:19:47|1.3737
04:19:48|1.3737
04:19:49|1.3737
04:19:50|1.3737
04:19:51|1.3737
04:19:52|1.3737
04:19:53|1.3737
04:19:54|1.3737
04:19:55|1.3737
04:19:56|1.3745
04:19:57|1.3745
04:19:58|1.3745
04:19:59|1.3745
04:20:00|1.3745
04:20:01|1.3745
04:20:02|1.3745
04:20:03|1.3745
04:20:04|1.3745
04:20:05|1.3745
04:20:06|1.3745
04:20:07|1.3745
04:20:08|1.3745
04:20:09|1.3745
04:20:10|1.3745
04:20:12|1.3745
04:20:12|1.3745
04:20:13|1.3745
04:20:14|1.3745
04:20:15|1.3745
04:20:16|1.3745
04:20:17|1.3745
04:20:20|1.3745
04:20:20|1.3745
04:20:21|1.3745
04:20:22|1.3745
04:20:23|1.3745
04:20:24|1.3745
04:20:26|1.3745
04:20:28|1.3745
04:20:30|1.3745
04:20:31|1.3745
04:20:31|1.3745
04:20:33|1.3745
04:20:34|1.3745
04:20:35|1.3745
04:20:36|1.3745
04:20:37|1.3745
04:20:38|1.3745
04:20:39|1.3745
04:20:40|1.3745
04:20:41|1.3745
04:20:42|1.3745
04:20:43|1.3745
04:20:44|1.3749
04:20:45|1.3749
04:20:46|1.3749
04:20:47|1.3749
04:20:48|1.3749
04:20:49|1.3749
04:20:50|1.3749
04:20:51|1.3749
04:20:52|1.3749
04:20:53|1.3749
04:20:54|1.3749
04:20:56|1.3749
04:20:57|1.3749
04:20:58|1.3749
04:20:59|1.3745
04:21:00|1.3745
04:21:01|1.3745
04:21:01|1.3745
04:21:03|1.3745
04:21:03|1.3745
04:21:05|1.3745
04:21:05|1.3745
04:21:07|1.3745
04:21:08|1.3745
04:21:10|1.3745
04:21:10|1.3745
04:21:11|1.3745
04:21:12|1.3745
04:21:13|1.3745
04:21:14|1.3745
04:21:15|1.3745
04:21:16|1.3745
04:21:17|1.3745
04:21:18|1.3745
04:21:19|1.3745
04:21:20|1.3745
04:21:21|1.3745
04:21:23|1.3745
04:21:23|1.3745
04:21:24|1.3745
04:21:25|1.3745
04:21:26|1.3745
04:21:28|1.3745
04:21:30|1.3745
04:21:31|1.3745
04:21:33|1.3745
04:21:33|1.3745
04:21:35|1.3745
04:21:37|1.3745
04:21:37|1.3745
04:21:38|1.3745
04:21:39|1.3745
04:21:40|1.3745
04:21:41|1.3745
04:21:42|1.3745
04:21:43|1.3745
04:21:45|1.3745
04:21:45|1.3745
04:21:46|1.3745
04:21:47|1.3745
04:21:48|1.3745
04:21:50|1.3745
04:21:50|1.3745
04:21:51|1.3745
04:21:52|1.3745
04:21:53|1.3745
04:21:55|1.3745
04:21:55|1.3745
04:21:56|1.3745
04:21:57|1.3745
04:21:58|1.3745
04:22:00|1.3745
04:22:00|1.3745
04:22:01|1.3745
04:22:02|1.3745
04:22:03|1.3745
04:22:05|1.3745
04:22:06|1.3745
04:22:07|1.3745
04:22:08|1.3745
04:22:09|1.3745
04:22:10|1.3745
04:22:11|1.3745
04:22:12|1.3745
04:22:13|1.3745
04:22:14|1.3745
04:22:15|1.3745
04:22:16|1.3745
04:22:17|1.3745
04:22:18|1.3745
04:22:19|1.3745
04:22:20|1.3745
04:22:21|1.3745
04:22:22|1.3745
04:22:23|1.3745
04:22:24|1.3745
04:22:25|1.3745
04:22:26|1.3745
04:22:27|1.3745
04:22:28|1.3745
04:22:29|1.3745
04:22:30|1.375
04:22:32|1.375
04:22:33|1.375
04:22:34|1.375
04:22:35|1.375
04:22:36|1.375
04:22:37|1.375
04:22:38|1.375
04:22:39|1.375
04:22:40|1.375
04:22:41|1.375
04:22:43|1.375
04:22:43|1.375
04:22:44|1.375
04:22:46|1.3753
04:22:46|1.3753
04:22:48|1.3753
04:22:49|1.3753
04:22:49|1.3753
04:22:51|1.3753
04:22:52|1.3753
04:22:53|1.3753
04:22:53|1.3753
04:22:55|1.3753
04:22:56|1.3753
04:22:57|1.3753
04:22:58|1.3753
04:22:59|1.3753
04:22:59|1.3753
04:23:01|1.3753
04:23:03|1.3753
04:23:03|1.3753
04:23:04|1.3753
04:23:05|1.3753
04:23:06|1.3753
04:23:07|1.3753
04:23:09|1.3753
04:23:09|1.3753
04:23:10|1.3753
04:23:11|1.3753
04:23:12|1.3753
04:23:13|1.3753
04:23:14|1.3753
04:23:15|1.3753
04:23:16|1.3753
04:23:17|1.3753
04:23:19|1.3753
04:23:19|1.3753
04:23:20|1.3753
04:23:21|1.3753
04:23:22|1.3753
04:23:23|1.3753
04:23:24|1.3753
04:23:26|1.3753
04:23:26|1.3753
04:23:28|1.3753
04:23:28|1.3753
04:23:30|1.3753
04:23:32|1.3753
04:23:34|1.3753
04:23:34|1.3753
04:23:36|1.3753
04:23:37|1.3753
04:23:38|1.3753
04:23:39|1.3753
04:23:40|1.3753
04:23:41|1.3753
04:23:42|1.3753
04:23:43|1.3753
04:23:44|1.3753
04:23:45|1.3753
04:23:46|1.3753
04:23:47|1.3753
04:23:48|1.3753
04:23:49|1.3753
04:23:50|1.3753
04:23:52|1.3753
04:23:53|1.3753
04:23:54|1.3753
04:23:55|1.3753
04:23:56|1.3753
04:23:56|1.3753
04:23:58|1.3753
04:23:59|1.3753
04:24:00|1.3753
04:24:01|1.3753
04:24:02|1.3753
04:24:02|1.3753
04:24:03|1.3753
04:24:04|1.3753
04:24:06|1.3753
04:24:07|1.3753
04:24:07|1.3753
04:24:08|1.375
04:24:09|1.375
04:24:11|1.375
04:24:12|1.375
04:24:13|1.375
04:24:14|1.375
04:24:15|1.375
04:24:16|1.375
04:24:16|1.375
04:24:18|1.375
04:24:19|1.375
04:24:20|1.375
04:24:20|1.375
04:24:22|1.375
04:24:23|1.375
04:24:24|1.375
04:24:24|1.3753
04:24:25|1.3753
04:24:27|1.3753
04:24:28|1.3753
04:24:29|1.3753
04:24:30|1.3753
04:24:32|1.3753
04:24:33|1.3753
04:24:35|1.3754
04:24:36|1.3754
04:24:37|1.3754
04:24:38|1.3754
04:24:39|1.3754
04:24:40|1.3754
04:24:41|1.3754
04:24:42|1.3751
04:24:43|1.3751
04:24:44|1.3751
04:24:45|1.376
04:24:46|1.376
04:24:47|1.376
04:24:48|1.376
04:24:49|1.376
04:24:50|1.376
04:24:51|1.376
04:24:52|1.376
04:24:53|1.376
04:24:54|1.376
04:24:55|1.376
04:24:56|1.376
04:24:57|1.376
04:24:58|1.376
04:24:59|1.376
04:25:00|1.376
04:25:01|1.376
04:25:02|1.376
04:25:03|1.376
04:25:04|1.376
04:25:05|1.376
04:25:06|1.376
04:25:07|1.376
04:25:08|1.376
04:25:09|1.376
04:25:10|1.376
04:25:11|1.376
04:25:12|1.376
04:25:13|1.376
04:25:14|1.376
04:25:15|1.376
04:25:16|1.376
04:25:17|1.376
04:25:18|1.376
04:25:19|1.376
04:25:20|1.376
04:25:21|1.376
04:25:22|1.376
04:25:23|1.376
04:25:24|1.376
04:25:25|1.3758
04:25:26|1.3758
04:25:27|1.3758
04:25:28|1.3758
04:25:29|1.3758
04:25:30|1.3758
04:25:31|1.3758
04:25:33|1.3758
04:25:34|1.3758
04:25:35|1.3758
04:25:37|1.3758
04:25:37|1.3758
04:25:39|1.3758
04:25:40|1.3758
04:25:40|1.3758
04:25:42|1.3758
04:25:43|1.3758
04:25:44|1.3758
04:25:45|1.3758
04:25:46|1.3758
04:25:47|1.3758
04:25:48|1.3758
04:25:49|1.3758
04:25:50|1.3754
04:25:51|1.3754
04:25:52|1.3754
04:25:53|1.3754
04:25:54|1.3754
04:25:55|1.3754
04:25:56|1.3754
04:25:57|1.3754
04:25:58|1.3754
04:25:59|1.3754
04:26:00|1.3754
04:26:01|1.3754
04:26:02|1.3754
04:26:03|1.3754
04:26:04|1.3754
04:26:05|1.3754
04:26:06|1.3754
04:26:07|1.3754
04:26:08|1.3754
04:26:09|1.3754
04:26:11|1.3754
04:26:12|1.3754
04:26:13|1.3754
04:26:14|1.3754
04:26:15|1.3754
04:26:17|1.3754
04:26:17|1.3754
04:26:19|1.3754
04:26:19|1.3754
04:26:21|1.3762
04:26:21|1.3762
04:26:22|1.3762
04:26:23|1.3762
04:26:24|1.3762
04:26:26|1.3762
04:26:26|1.3762
04:26:27|1.3762
04:26:28|1.3762
04:26:30|1.3762
04:26:30|1.3762
04:26:31|1.3762
04:26:34|1.3762
04:26:35|1.3762
04:26:36|1.3762
04:26:37|1.3762
04:26:38|1.3762
04:26:39|1.3762
04:26:40|1.3762
04:26:42|1.3762
04:26:42|1.3762
04:26:44|1.3762
04:26:44|1.3762
04:26:46|1.3762
04:26:46|1.3762
04:26:48|1.3762
04:26:48|1.3762
04:26:50|1.3762
04:26:50|1.3762
04:26:52|1.3762
04:26:52|1.3762
04:26:54|1.3762
04:26:55|1.3762
04:26:56|1.3762
04:26:57|1.3762
04:26:58|1.3762
04:26:58|1.3762
04:26:59|1.3762
04:27:00|1.3762
04:27:01|1.3762
04:27:02|1.3762
04:27:03|1.3762
04:27:04|1.3762
04:27:06|1.3762
04:27:06|1.3762
04:27:07|1.3762
04:27:08|1.3762
04:27:09|1.3762
04:27:10|1.3762
04:27:11|1.3762
04:27:12|1.3762
04:27:13|1.3762
04:27:15|1.3762
04:27:16|1.3762
04:27:16|1.3762
04:27:17|1.3762
04:27:18|1.3762
04:27:19|1.3762
04:27:20|1.3762
04:27:21|1.3762
04:27:23|1.3762
04:27:23|1.3762
04:27:24|1.3762
04:27:26|1.3762
04:27:26|1.3762
04:27:27|1.3762
04:27:28|1.3762
04:27:29|1.3762
04:27:30|1.3762
04:27:31|1.3762
04:27:32|1.3762
04:27:34|1.3762
04:27:36|1.3762
04:27:37|1.3762
04:27:38|1.3762
04:27:40|1.3762
04:27:42|1.3762
04:27:43|1.3762
04:27:44|1.3762
04:27:44|1.3762
04:27:46|1.3762
04:27:46|1.3762
04:27:47|1.3762
04:27:49|1.3762
04:27:50|1.3762
04:27:51|1.3762
04:27:52|1.3762
04:27:54|1.3762
04:27:54|1.3761
04:27:55|1.3761
04:27:56|1.3761
04:27:57|1.3761
04:27:58|1.3761
04:27:59|1.3761
04:28:01|1.3761
04:28:02|1.3761
04:28:03|1.3761
04:28:04|1.3761
04:28:05|1.3761
04:28:06|1.3761
04:28:07|1.3761
04:28:08|1.3761
04:28:09|1.3761
04:28:10|1.3761
04:28:11|1.3761
04:28:12|1.3761
04:28:13|1.3761
04:28:14|1.3761
04:28:15|1.3761
04:28:16|1.3761
04:28:17|1.3761
04:28:18|1.3761
04:28:19|1.3761
04:28:20|1.3761
04:28:21|1.3761
04:28:22|1.3761
04:28:23|1.3761
04:28:24|1.3761
04:28:25|1.3761
04:28:26|1.3761
04:28:27|1.3761
04:28:28|1.3761
04:28:29|1.3761
04:28:30|1.3761
04:28:31|1.3761
04:28:32|1.3761
04:28:33|1.3761
04:28:35|1.3761
04:28:36|1.3761
04:28:38|1.3761
04:28:39|1.3761
04:28:40|1.3761
04:28:41|1.3761
04:28:43|1.3761
04:28:43|1.3761
04:28:44|1.3761
04:28:45|1.3761
04:28:46|1.3761
04:28:47|1.3761
04:28:48|1.3761
04:28:49|1.3761
04:28:50|1.3761
04:28:52|1.3761
04:28:52|1.3761
04:28:53|1.3761
04:28:54|1.3761
04:28:55|1.3761
04:28:56|1.3761
04:28:57|1.3761
04:28:58|1.3761
04:28:59|1.3761
04:29:00|1.3761
04:29:01|1.3761
04:29:02|1.3761
04:29:03|1.3761
04:29:04|1.3761
04:29:06|1.3761
04:29:07|1.3761
04:29:08|1.3761
04:29:09|1.3761
04:29:10|1.3761
04:29:11|1.3761
04:29:12|1.3761
04:29:13|1.3761
04:29:14|1.3761
04:29:15|1.3761
04:29:16|1.3761
04:29:17|1.3761
04:29:18|1.3761
04:29:19|1.3761
04:29:20|1.3761
04:29:21|1.3761
04:29:22|1.3761
04:29:23|1.3761
04:29:24|1.3761
04:29:25|1.3761
04:29:26|1.3761
04:29:27|1.3761
04:29:28|1.3761
04:29:29|1.3761
04:29:30|1.3761
04:29:31|1.3761
04:29:32|1.3761
04:29:33|1.3761
04:29:34|1.3761
04:29:35|1.3761
04:29:36|1.3761
04:29:38|1.3761
04:29:39|1.3761
04:29:40|1.3761
04:29:42|1.3761
04:29:43|1.3761
04:29:44|1.3761
04:29:45|1.3761
04:29:46|1.3761
04:29:47|1.3761
04:29:48|1.3761
04:29:49|1.3761
04:29:50|1.3761
04:29:51|1.3761
04:29:52|1.3761
04:29:53|1.3761
04:29:54|1.3761
04:29:55|1.3761
04:29:56|1.3761
04:29:57|1.3761
04:29:58|1.3761
04:29:59|1.3761
04:30:00|1.3761
04:30:01|1.3761
04:30:02|1.3761
04:30:03|1.3761
04:30:04|1.3761
04:30:06|1.3761
04:30:07|1.3779
04:30:08|1.3769
04:30:09|1.3769
04:30:10|1.3769
04:30:11|1.3769
04:30:12|1.3769
04:30:13|1.3769
04:30:14|1.3769
04:30:15|1.3769
04:30:16|1.3769
04:30:17|1.3772
04:30:18|1.3772
04:30:19|1.3772
04:30:20|1.3772
04:30:21|1.3772
04:30:22|1.3772
04:30:23|1.3772
04:30:24|1.3772
04:30:25|1.3772
04:30:26|1.3772
04:30:27|1.3772
04:30:28|1.3772
04:30:29|1.3772
04:30:30|1.3772
04:30:31|1.3772
04:30:32|1.3772
04:30:33|1.3772
04:30:34|1.3772
04:30:35|1.3772
04:30:36|1.3772
04:30:37|1.3772
04:30:39|1.3772
04:30:39|1.3772
04:30:42|1.3772
04:30:43|1.3782
04:30:44|1.3776
04:30:45|1.3776
04:30:46|1.3776
04:30:47|1.3776
04:30:48|1.3776
04:30:49|1.3776
04:30:50|1.3776
04:30:51|1.3776
04:30:52|1.3776
04:30:53|1.3754
04:30:54|1.3754
04:30:55|1.3754
04:30:56|1.3754
04:30:57|1.3775
04:30:58|1.3775
04:30:59|1.3775
04:31:00|1.3775
04:31:01|1.3775
04:31:02|1.3775
04:31:03|1.3775
04:31:04|1.3775
04:31:05|1.3775
04:31:06|1.3775
04:31:07|1.3775
04:31:08|1.3775
04:31:09|1.3775
04:31:10|1.3775
04:31:11|1.3775
04:31:12|1.3775
04:31:13|1.3775
04:31:14|1.3775
04:31:15|1.3775
04:31:16|1.3775
04:31:18|1.3775
04:31:18|1.3775
04:31:19|1.3775
04:31:20|1.3775
04:31:21|1.3775
04:31:22|1.3775
04:31:23|1.3775
04:31:24|1.3775
04:31:25|1.3775
04:31:27|1.3775
04:31:27|1.3775
04:31:28|1.3775
04:31:29|1.3775
04:31:30|1.3775
04:31:32|1.3775
04:31:34|1.3775
04:31:35|1.3775
04:31:35|1.3779
04:31:37|1.3779
04:31:39|1.3779
04:31:40|1.3779
04:31:41|1.3779
04:31:42|1.3779
04:31:44|1.3779
04:31:45|1.3779
04:31:46|1.3779
04:31:47|1.3779
04:31:48|1.3779
04:31:49|1.3779
04:31:50|1.3779
04:31:51|1.3779
04:31:51|1.3779
04:31:53|1.3779
04:31:53|1.3779
04:31:55|1.3766
04:31:57|1.3766
04:31:58|1.3766
04:31:59|1.3766
04:32:00|1.3766
04:32:01|1.3766
04:32:01|1.3766
04:32:03|1.3766
04:32:04|1.3766
04:32:05|1.3766
04:32:06|1.3766
04:32:07|1.3766
04:32:08|1.3766
04:32:09|1.3766
04:32:10|1.3766
04:32:11|1.3766
04:32:12|1.3766
04:32:13|1.3766
04:32:14|1.3766
04:32:15|1.3766
04:32:16|1.3766
04:32:17|1.3766
04:32:18|1.3766
04:32:19|1.3766
04:32:20|1.3766
04:32:21|1.3766
04:32:22|1.3766
04:32:23|1.3766
04:32:24|1.3766
04:32:25|1.3766
04:32:26|1.3766
04:32:27|1.3766
04:32:28|1.3766
04:32:29|1.3766
04:32:30|1.3766
04:32:31|1.3766
04:32:32|1.3766
04:32:33|1.3766
04:32:34|1.3766
04:32:35|1.3766
04:32:36|1.3766
04:32:37|1.3766
04:32:38|1.3766
04:32:40|1.3766
04:32:40|1.3766
04:32:41|1.3766
04:32:42|1.3766
04:32:43|1.3766
04:32:45|1.3766
04:32:46|1.3766
04:32:47|1.3766
04:32:47|1.3766
04:32:49|1.3766
04:32:50|1.3766
04:32:52|1.3766
04:32:53|1.3766
04:32:54|1.3766
04:32:55|1.3766
04:32:56|1.3766
04:32:58|1.3766
04:32:58|1.3766
04:32:59|1.3766
04:33:00|1.3766
04:33:01|1.3766
04:33:03|1.3766
04:33:04|1.3766
04:33:05|1.3766
04:33:06|1.3766
04:33:07|1.3766
04:33:08|1.3766
04:33:10|1.3766
04:33:10|1.3766
04:33:11|1.3766
04:33:14|1.3766
04:33:14|1.3766
04:33:15|1.3766
04:33:16|1.3766
04:33:17|1.3766
04:33:18|1.3766
04:33:19|1.3766
04:33:20|1.3766
04:33:21|1.3766
04:33:22|1.3766
04:33:23|1.3766
04:33:24|1.3766
04:33:25|1.3766
04:33:26|1.3766
04:33:27|1.3766
04:33:28|1.3766
04:33:29|1.3766
04:33:30|1.3766
04:33:31|1.3766
04:33:32|1.3766
04:33:33|1.3766
04:33:34|1.3766
04:33:35|1.3782
04:33:36|1.3782
04:33:37|1.3782
04:33:38|1.3782
04:33:40|1.3782
04:33:42|1.3782
04:33:43|1.3782
04:33:45|1.3782
04:33:46|1.3779
04:33:47|1.3779
04:33:48|1.3779
04:33:49|1.3779
04:33:50|1.3779
04:33:51|1.3779
04:33:52|1.3779
04:33:53|1.3779
04:33:54|1.3779
04:33:55|1.3779
04:33:57|1.3779
04:33:58|1.3779
04:33:59|1.3779
04:34:00|1.3779
04:34:01|1.3779
04:34:01|1.3779
04:34:03|1.3779
04:34:04|1.3779
04:34:04|1.3779
04:34:06|1.3779
04:34:07|1.3779
04:34:08|1.3779
04:34:09|1.3772
04:34:10|1.3772
04:34:11|1.3772
04:34:12|1.3772
04:34:13|1.3772
04:34:14|1.3772
04:34:15|1.3772
04:34:16|1.3772
04:34:16|1.3772
04:34:19|1.3772
04:34:19|1.3772
04:34:20|1.3772
04:34:21|1.3772
04:34:22|1.3772
04:34:23|1.3772
04:34:24|1.3772
04:34:25|1.3772
04:34:26|1.3772
04:34:27|1.3772
04:34:28|1.3772
04:34:30|1.3772
04:34:30|1.3772
04:34:31|1.3772
04:34:32|1.3772
04:34:33|1.3772
04:34:34|1.3772
04:34:36|1.3772
04:34:36|1.3772
04:34:37|1.3772
04:34:38|1.3772
04:34:39|1.3772
04:34:41|1.3764
04:34:42|1.3764
04:34:44|1.3764
04:34:45|1.3764
04:34:46|1.3764
04:34:47|1.3764
04:34:48|1.3764
04:34:49|1.3764
04:34:50|1.3764
04:34:51|1.3764
04:34:52|1.3764
04:34:53|1.3764
04:34:54|1.3764
04:34:55|1.3764
04:34:56|1.3764
04:34:57|1.3764
04:34:58|1.3764
04:34:59|1.3764
04:35:00|1.3764
04:35:01|1.3764
04:35:02|1.3764
04:35:03|1.3764
04:35:04|1.3764
04:35:05|1.3764
04:35:07|1.3764
04:35:08|1.3764
04:35:09|1.3764
04:35:09|1.3764
04:35:11|1.3764
04:35:12|1.3764
04:35:13|1.3764
04:35:13|1.3764
04:35:15|1.3764
04:35:15|1.3764
04:35:17|1.3764
04:35:18|1.3764
04:35:18|1.3764
04:35:20|1.3764
04:35:20|1.3764
04:35:21|1.3764
04:35:22|1.3764
04:35:23|1.3764
04:35:25|1.3764
04:35:26|1.3764
04:35:27|1.3764
04:35:28|1.3764
04:35:29|1.3764
04:35:30|1.3764
04:35:30|1.3764
04:35:31|1.3764
04:35:32|1.3764
04:35:33|1.3764
04:35:34|1.3764
04:35:35|1.3764
04:35:37|1.3764
04:35:38|1.3764
04:35:38|1.3764
04:35:40|1.3764
04:35:41|1.3764
04:35:43|1.3764
04:35:44|1.3764
04:35:46|1.3764
04:35:46|1.3764
04:35:47|1.3764
04:35:49|1.3764
04:35:50|1.3764
04:35:52|1.3764
04:35:53|1.3764
04:35:54|1.3764
04:35:55|1.3764
04:35:55|1.3764
04:35:57|1.3764
04:35:57|1.3764
04:35:58|1.3764
04:36:00|1.3764
04:36:01|1.3764
04:36:01|1.3764
04:36:03|1.3764
04:36:03|1.3764
04:36:05|1.3764
04:36:06|1.3764
04:36:07|1.3764
04:36:08|1.3764
04:36:09|1.3764
04:36:09|1.3764
04:36:11|1.3764
04:36:12|1.3764
04:36:12|1.3764
04:36:13|1.3764
04:36:14|1.3764
04:36:16|1.3764
04:36:16|1.3764
04:36:17|1.3764
04:36:19|1.3764
04:36:20|1.3764
04:36:20|1.3764
04:36:21|1.3764
04:36:22|1.3764
04:36:23|1.3764
04:36:24|1.3764
04:36:25|1.3764
04:36:27|1.3764
04:36:27|1.3764
04:36:28|1.3764
04:36:29|1.3764
04:36:31|1.3764
04:36:31|1.3764
04:36:32|1.3764
04:36:33|1.3764
04:36:34|1.3764
04:36:35|1.3764
04:36:37|1.3764
04:36:37|1.3764
04:36:38|1.3764
04:36:39|1.3764
04:36:40|1.3764
04:36:41|1.3764
04:36:44|1.3764
04:36:45|1.3764
04:36:46|1.3764
04:36:48|1.3764
04:36:50|1.3764
04:36:51|1.3764
04:36:52|1.3764
04:36:53|1.3764
04:36:54|1.3764
04:36:55|1.3764
04:36:56|1.3764
04:36:57|1.3764
04:36:58|1.3764
04:36:59|1.3764
04:37:00|1.3764
04:37:02|1.3764
04:37:03|1.3764
04:37:04|1.3764
04:37:05|1.3764
04:37:06|1.3764
04:37:06|1.3764
04:37:08|1.3764
04:37:09|1.3764
04:37:10|1.3764
04:37:11|1.3764
04:37:12|1.3764
04:37:13|1.3764
04:37:14|1.3764
04:37:15|1.3764
04:37:16|1.3764
04:37:16|1.3764
04:37:17|1.3764
04:37:18|1.3764
04:37:20|1.3764
04:37:20|1.3764
04:37:22|1.3764
04:37:22|1.3764
04:37:23|1.3764
04:37:24|1.3764
04:37:25|1.3764
04:37:26|1.3764
04:37:28|1.3764
04:37:29|1.3764
04:37:29|1.3764
04:37:31|1.3764
04:37:32|1.3764
04:37:33|1.3781
04:37:33|1.3781
04:37:35|1.3781
04:37:36|1.3781
04:37:37|1.3781
04:37:38|1.3781
04:37:39|1.3781
04:37:39|1.3781
04:37:40|1.3781
04:37:42|1.3781
04:37:42|1.3781
04:37:45|1.3781
04:37:46|1.3781
04:37:47|1.3781
04:37:48|1.3781
04:37:49|1.3781
04:37:50|1.3781
04:37:51|1.3781
04:37:52|1.3781
04:37:53|1.3781
04:37:54|1.3781
04:37:55|1.3781
04:37:56|1.3781
04:37:58|1.3781
04:37:59|1.3781
04:38:00|1.3781
04:38:01|1.3781
04:38:02|1.3781
04:38:03|1.3781
04:38:04|1.3781
04:38:06|1.3781
04:38:06|1.3781
04:38:07|1.3781
04:38:09|1.3781
04:38:09|1.3781
04:38:10|1.3781
04:38:11|1.3781
04:38:13|1.3781
04:38:13|1.3781
04:38:14|1.3781
04:38:15|1.3781
04:38:16|1.3781
04:38:18|1.3781
04:38:19|1.3781
04:38:19|1.3781
04:38:20|1.3781
04:38:22|1.3781
04:38:23|1.3781
04:38:23|1.3781
04:38:24|1.3781
04:38:25|1.3781
04:38:27|1.3781
04:38:28|1.3781
04:38:28|1.3781
04:38:30|1.3781
04:38:30|1.3781
04:38:31|1.3781
04:38:33|1.3781
04:38:33|1.3781
04:38:35|1.3781
04:38:36|1.3781
04:38:36|1.3781
04:38:37|1.3781
04:38:38|1.3781
04:38:40|1.3781
04:38:40|1.3781
04:38:42|1.3781
04:38:42|1.3781
04:38:44|1.3781
04:38:46|1.3781
04:38:47|1.3781
04:38:49|1.3781
04:38:49|1.3783
04:38:51|1.3783
04:38:52|1.3783
04:38:53|1.3783
04:38:54|1.3783
04:38:55|1.3783
04:38:56|1.3783
04:38:57|1.3783
04:38:58|1.3783
04:38:58|1.3783
04:39:00|1.3783
04:39:01|1.3783
04:39:01|1.3783
04:39:03|1.3783
04:39:04|1.3783
04:39:05|1.3783
04:39:06|1.3783
04:39:08|1.3783
04:39:08|1.3783
04:39:09|1.3783
04:39:10|1.3783
04:39:11|1.3773
04:39:13|1.3773
04:39:13|1.3773
04:39:15|1.3773
04:39:16|1.3773
04:39:16|1.3773
04:39:18|1.3773
04:39:18|1.3773
04:39:20|1.3773
04:39:20|1.3773
04:39:21|1.3773
04:39:22|1.3773
04:39:24|1.3773
04:39:24|1.3773
04:39:25|1.3773
04:39:27|1.3773
04:39:28|1.3773
04:39:29|1.3773
04:39:30|1.3772
04:39:31|1.3772
04:39:32|1.3772
04:39:33|1.3772
04:39:34|1.3772
04:39:35|1.3772
04:39:36|1.3772
04:39:37|1.3776
04:39:38|1.3772
04:39:39|1.3772
04:39:40|1.3772
04:39:41|1.3772
04:39:42|1.3772
04:39:43|1.3772
04:39:44|1.3772
04:39:46|1.3772
04:39:48|1.3772
04:39:49|1.3772
04:39:51|1.3772
04:39:52|1.3772
04:39:53|1.3772
04:39:54|1.3772
04:39:55|1.3772
04:39:56|1.3772
04:39:58|1.3772
04:40:00|1.3772
04:40:00|1.3772
04:40:01|1.3772
04:40:02|1.3772
04:40:03|1.3772
04:40:04|1.3772
04:40:05|1.3772
04:40:06|1.3772
04:40:07|1.3772
04:40:08|1.3772
04:40:09|1.3772
04:40:11|1.3772
04:40:11|1.3772
04:40:12|1.3772
04:40:13|1.3772
04:40:14|1.3772
04:40:15|1.3772
04:40:16|1.3772
04:40:17|1.3772
04:40:18|1.3772
04:40:19|1.3772
04:40:20|1.3772
04:40:21|1.3772
04:40:22|1.3772
04:40:23|1.3772
04:40:24|1.3772
04:40:25|1.3772
04:40:26|1.3772
04:40:27|1.3772
04:40:28|1.3772
04:40:29|1.3772
04:40:30|1.3772
04:40:31|1.3772
04:40:32|1.3772
04:40:33|1.3772
04:40:34|1.3772
04:40:36|1.3772
04:40:37|1.3772
04:40:38|1.3772
04:40:39|1.3772
04:40:40|1.3772
04:40:41|1.3772
04:40:42|1.3772
04:40:43|1.3772
04:40:44|1.3772
04:40:45|1.3772
04:40:46|1.3772
04:40:48|1.3772
04:40:48|1.3773
04:40:50|1.3773
04:40:52|1.3773
04:40:53|1.3773
04:40:54|1.3773
04:40:54|1.3773
04:40:56|1.3773
04:40:57|1.3773
04:40:58|1.3773
04:40:59|1.3773
04:41:00|1.3773
04:41:01|1.3773
04:41:02|1.3773
04:41:03|1.3773
04:41:03|1.3773
04:41:04|1.3773
04:41:06|1.3773
04:41:06|1.3773
04:41:08|1.3773
04:41:09|1.3773
04:41:10|1.3773
04:41:11|1.3773
04:41:12|1.3773
04:41:14|1.3773
04:41:14|1.3773
04:41:15|1.3773
04:41:16|1.3773
04:41:17|1.3773
04:41:18|1.3773
04:41:19|1.3773
04:41:20|1.3773
04:41:21|1.3764
04:41:22|1.3764
04:41:23|1.3764
04:41:24|1.3764
04:41:25|1.3764
04:41:26|1.3764
04:41:27|1.3764
04:41:28|1.3773
04:41:29|1.3774
04:41:30|1.3774
04:41:31|1.3774
04:41:32|1.3774
04:41:33|1.3774
04:41:34|1.3774
04:41:35|1.3774
04:41:36|1.3774
04:41:37|1.3774
04:41:38|1.3774
04:41:39|1.3774
04:41:41|1.3774
04:41:42|1.3774
04:41:43|1.3765
04:41:44|1.3765
04:41:45|1.3765
04:41:46|1.3765
04:41:47|1.3765
04:41:49|1.3765
04:41:49|1.3765
04:41:52|1.3765
04:41:52|1.3765
04:41:53|1.3765
04:41:55|1.3765
04:41:57|1.3765
04:41:58|1.3765
04:41:59|1.3765
04:42:00|1.3765
04:42:01|1.3765
04:42:01|1.3765
04:42:04|1.3765
04:42:04|1.3765
04:42:05|1.3765
04:42:07|1.3765
04:42:08|1.3765
04:42:08|1.3765
04:42:10|1.3765
04:42:11|1.3765
04:42:12|1.3765
04:42:13|1.3765
04:42:14|1.3765
04:42:15|1.3751
04:42:16|1.3751
04:42:17|1.3751
04:42:18|1.3751
04:42:19|1.3751
04:42:20|1.3751
04:42:21|1.3751
04:42:22|1.3751
04:42:23|1.3751
04:42:24|1.3751
04:42:25|1.3751
04:42:26|1.3751
04:42:28|1.3751
04:42:29|1.3751
04:42:30|1.3751
04:42:31|1.3751
04:42:32|1.3751
04:42:33|1.3751
04:42:34|1.3751
04:42:35|1.3751
04:42:36|1.3751
04:42:37|1.3751
04:42:38|1.3751
04:42:39|1.3751
04:42:40|1.3751
04:42:41|1.3751
04:42:42|1.3751
04:42:43|1.3751
04:42:44|1.3751
04:42:45|1.3751
04:42:46|1.3751
04:42:47|1.3751
04:42:48|1.3751
04:42:49|1.3751
04:42:51|1.3751
04:42:53|1.3751
04:42:53|1.3751
04:42:55|1.3751
04:42:56|1.3751
04:42:57|1.3751
04:42:57|1.3751
04:42:59|1.3751
04:43:00|1.3751
04:43:01|1.3751
04:43:02|1.3751
04:43:03|1.3751
04:43:04|1.3751
04:43:05|1.3751
04:43:05|1.3751
04:43:07|1.3751
04:43:08|1.3751
04:43:08|1.3751
04:43:09|1.3751
04:43:10|1.3751
04:43:11|1.3751
04:43:12|1.3751
04:43:14|1.3751
04:43:15|1.3751
04:43:15|1.3751
04:43:16|1.3751
04:43:17|1.3751
04:43:18|1.3751
04:43:20|1.3751
04:43:20|1.3751
04:43:22|1.3751
04:43:22|1.3751
04:43:23|1.3751
04:43:25|1.3751
04:43:25|1.3751
04:43:26|1.3751
04:43:27|1.3751
04:43:28|1.3751
04:43:29|1.3751
04:43:30|1.3751
04:43:32|1.3751
04:43:32|1.3751
04:43:33|1.3751
04:43:34|1.3751
04:43:35|1.3751
04:43:37|1.3751
04:43:37|1.3751
04:43:39|1.3751
04:43:40|1.3751
04:43:41|1.3751
04:43:43|1.3751
04:43:43|1.3751
04:43:44|1.3751
04:43:45|1.3751
04:43:46|1.3751
04:43:47|1.3751
04:43:48|1.3751
04:43:49|1.3751
04:43:51|1.3751
04:43:53|1.3751
04:43:54|1.3751
04:43:55|1.3751
04:43:57|1.3751
04:43:57|1.3751
04:43:58|1.3751
04:43:59|1.3751
04:44:01|1.3751
04:44:02|1.3751
04:44:03|1.3751
04:44:04|1.3751
04:44:06|1.3751
04:44:07|1.3751
04:44:08|1.3751
04:44:09|1.3751
04:44:10|1.3751
04:44:10|1.3751
04:44:11|1.3751
04:44:13|1.3761
04:44:13|1.3761
04:44:16|1.3756
04:44:17|1.3756
04:44:17|1.3756
04:44:18|1.3756
04:44:19|1.3756
04:44:20|1.3756
04:44:21|1.3756
04:44:22|1.3756
04:44:23|1.3756
04:44:24|1.3756
04:44:25|1.3756
04:44:26|1.3756
04:44:27|1.3756
04:44:28|1.3756
04:44:29|1.3756
04:44:30|1.3756
04:44:31|1.3761
04:44:32|1.3761
04:44:33|1.3761
04:44:34|1.3761
04:44:35|1.3761
04:44:36|1.3761
04:44:37|1.3761
04:44:39|1.3761
04:44:40|1.3761
04:44:41|1.3761
04:44:42|1.3761
04:44:43|1.3761
04:44:44|1.3761
04:44:45|1.3761
04:44:46|1.3761
04:44:47|1.3761
04:44:48|1.3761
04:44:49|1.3761
04:44:50|1.3761
04:44:51|1.3761
04:44:53|1.3761
04:44:54|1.3761
04:44:56|1.3761
04:44:57|1.3756
04:44:59|1.3756
04:45:00|1.3756
04:45:01|1.3756
04:45:02|1.3756
04:45:03|1.3756
04:45:04|1.3756
04:45:04|1.3756
04:45:06|1.3756
04:45:07|1.3756
04:45:08|1.3756
04:45:09|1.3756
04:45:09|1.3756
04:45:11|1.3756
04:45:12|1.3756
04:45:13|1.3756
04:45:13|1.3756
04:45:15|1.3756
04:45:16|1.3756
04:45:16|1.3756
04:45:18|1.3756
04:45:19|1.3756
04:45:20|1.3756
04:45:21|1.3756
04:45:22|1.3756
04:45:23|1.3756
04:45:24|1.3756
04:45:25|1.3756
04:45:26|1.3756
04:45:27|1.3756
04:45:28|1.3756
04:45:29|1.3756
04:45:30|1.3756
04:45:31|1.3783
04:45:32|1.3783
04:45:33|1.3783
04:45:34|1.3783
04:45:35|1.3783
04:45:36|1.3783
04:45:37|1.3783
04:45:38|1.3783
04:45:39|1.3783
04:45:40|1.3783
04:45:41|1.3783
04:45:42|1.3783
04:45:43|1.3783
04:45:44|1.3783
04:45:45|1.3783
04:45:46|1.3783
04:45:47|1.3783
04:45:48|1.3783
04:45:49|1.3783
04:45:50|1.3783
04:45:51|1.3783
04:45:52|1.3783
04:45:54|1.3783
04:45:55|1.3783
04:45:57|1.3783
04:45:58|1.3783
04:45:58|1.3783
04:45:59|1.3783
04:46:00|1.3783
04:46:02|1.3783
04:46:03|1.3783
04:46:04|1.3783
04:46:05|1.3783
04:46:06|1.3783
04:46:07|1.3783
04:46:08|1.3783
04:46:09|1.3783
04:46:10|1.3783
04:46:11|1.3783
04:46:12|1.3783
04:46:13|1.3783
04:46:14|1.3783
04:46:15|1.3783
04:46:16|1.3783
04:46:17|1.3783
04:46:18|1.3783
04:46:19|1.3783
04:46:20|1.3783
04:46:22|1.3789
04:46:23|1.3789
04:46:24|1.3789
04:46:25|1.3789
04:46:25|1.3789
04:46:27|1.3789
04:46:28|1.3789
04:46:29|1.3789
04:46:29|1.3789
04:46:30|1.3789
04:46:31|1.3789
04:46:32|1.3789
04:46:33|1.3789
04:46:34|1.3789
04:46:36|1.3789
04:46:36|1.3789
04:46:38|1.3789
04:46:39|1.3789
04:46:40|1.3789
04:46:40|1.3789
04:46:41|1.3789
04:46:43|1.3789
04:46:43|1.3785
04:46:44|1.3785
04:46:46|1.3785
04:46:47|1.3785
04:46:47|1.3785
04:46:49|1.3785
04:46:50|1.3785
04:46:51|1.3785
04:46:52|1.3785
04:46:54|1.379
04:46:55|1.379
04:46:56|1.379
04:46:57|1.379
04:46:58|1.379
04:46:59|1.379
04:47:00|1.379
04:47:01|1.379
04:47:02|1.379
04:47:04|1.379
04:47:05|1.379
04:47:07|1.379
04:47:07|1.379
04:47:09|1.379
04:47:10|1.379
04:47:11|1.379
04:47:12|1.379
04:47:13|1.379
04:47:14|1.379
04:47:15|1.379
04:47:15|1.379
04:47:17|1.379
04:47:19|1.379
04:47:19|1.379
04:47:20|1.379
04:47:21|1.379
04:47:22|1.379
04:47:23|1.379
04:47:24|1.379
04:47:25|1.379
04:47:26|1.379
04:47:28|1.379
04:47:28|1.379
04:47:29|1.379
04:47:30|1.379
04:47:31|1.379
04:47:32|1.379
04:47:33|1.379
04:47:34|1.379
04:47:36|1.379
04:47:37|1.379
04:47:38|1.379
04:47:39|1.379
04:47:40|1.379
04:47:41|1.379
04:47:42|1.379
04:47:43|1.379
04:47:44|1.379
04:47:45|1.379
04:47:47|1.379
04:47:47|1.379
04:47:49|1.379
04:47:50|1.379
04:47:50|1.379
04:47:51|1.379
04:47:52|1.379
04:47:55|1.379
04:47:56|1.379
04:47:57|1.379
04:47:58|1.379
04:48:00|1.379
04:48:01|1.379
04:48:01|1.379
04:48:03|1.379
04:48:05|1.379
04:48:06|1.379
04:48:07|1.379
04:48:08|1.379
04:48:08|1.379
04:48:10|1.379
04:48:12|1.379
04:48:12|1.379
04:48:13|1.379
04:48:14|1.379
04:48:15|1.379
04:48:16|1.379
04:48:17|1.379
04:48:18|1.379
04:48:19|1.379
04:48:20|1.379
04:48:22|1.379
04:48:22|1.379
04:48:23|1.379
04:48:24|1.379
04:48:25|1.379
04:48:26|1.379
04:48:28|1.379
04:48:28|1.379
04:48:29|1.379
04:48:30|1.379
04:48:31|1.379
04:48:32|1.379
04:48:34|1.379
04:48:35|1.379
04:48:36|1.379
04:48:37|1.379
04:48:38|1.379
04:48:39|1.379
04:48:40|1.379
04:48:41|1.379
04:48:42|1.379
04:48:43|1.379
04:48:44|1.379
04:48:45|1.379
04:48:46|1.379
04:48:47|1.379
04:48:48|1.379
04:48:49|1.379
04:48:50|1.379
04:48:51|1.379
04:48:52|1.379
04:48:53|1.379
04:48:54|1.379
04:48:55|1.379
04:48:57|1.379
04:48:59|1.3784
04:49:00|1.3784
04:49:00|1.3784
04:49:02|1.3784
04:49:03|1.3784
04:49:04|1.3784
04:49:05|1.3784
04:49:06|1.3784
04:49:07|1.3784
04:49:09|1.3784
04:49:09|1.3784
04:49:11|1.3784
04:49:12|1.3784
04:49:12|1.3784
04:49:13|1.3784
04:49:15|1.3784
04:49:16|1.3784
04:49:17|1.3784
04:49:17|1.3784
04:49:19|1.3784
04:49:20|1.3784
04:49:20|1.3784
04:49:22|1.3784
04:49:22|1.3784
04:49:24|1.3784
04:49:25|1.3784
04:49:25|1.3784
04:49:27|1.3784
04:49:27|1.3784
04:49:28|1.3784
04:49:30|1.3784
04:49:31|1.3784
04:49:32|1.3784
04:49:33|1.3784
04:49:34|1.3784
04:49:35|1.3784
04:49:35|1.3784
04:49:37|1.3784
04:49:38|1.3784
04:49:38|1.3784
04:49:40|1.3784
04:49:41|1.3784
04:49:42|1.3784
04:49:42|1.3784
04:49:44|1.379
04:49:44|1.379
04:49:46|1.379
04:49:47|1.379
04:49:47|1.38
04:49:49|1.38
04:49:50|1.38
04:49:51|1.38
04:49:51|1.38
04:49:53|1.38
04:49:54|1.38
04:49:54|1.38
04:49:57|1.38
04:49:58|1.3793
04:50:00|1.3793
04:50:01|1.3793
04:50:03|1.3793
04:50:04|1.3793
04:50:05|1.3793
04:50:05|1.3793
04:50:07|1.3793
04:50:08|1.3793
04:50:09|1.3793
04:50:10|1.3793
04:50:11|1.3793
04:50:12|1.3793
04:50:13|1.3793
04:50:14|1.3793
04:50:16|1.3793
04:50:16|1.3793
04:50:17|1.3793
04:50:19|1.3793
04:50:19|1.3793
04:50:21|1.3793
04:50:22|1.378
04:50:23|1.378
04:50:23|1.378
04:50:25|1.378
04:50:27|1.378
04:50:27|1.378
04:50:28|1.378
04:50:29|1.3785
04:50:30|1.3785
04:50:32|1.3785
04:50:32|1.3785
04:50:33|1.3785
04:50:34|1.3785
04:50:35|1.3785
04:50:36|1.3785
04:50:37|1.3785
04:50:38|1.3785
04:50:39|1.3785
04:50:40|1.3785
04:50:41|1.3785
04:50:42|1.3785
04:50:43|1.3785
04:50:44|1.3785
04:50:45|1.3785
04:50:46|1.3785
04:50:47|1.3789
04:50:48|1.3789
04:50:49|1.3789
04:50:50|1.3789
04:50:51|1.3789
04:50:52|1.3789
04:50:54|1.3789
04:50:54|1.3789
04:50:55|1.3789
04:50:57|1.3789
04:50:58|1.3789
04:50:59|1.3789
04:51:00|1.3789
04:51:01|1.3789
04:51:02|1.3789
04:51:03|1.3789
04:51:04|1.3789
04:51:05|1.3789
04:51:06|1.3789
04:51:07|1.3789
04:51:08|1.3789
04:51:09|1.3789
04:51:10|1.3789
04:51:11|1.3789
04:51:12|1.3789
04:51:13|1.3789
04:51:14|1.3789
04:51:15|1.3789
04:51:16|1.3789
04:51:17|1.3789
04:51:18|1.3789
04:51:19|1.3789
04:51:20|1.3789
04:51:21|1.3789
04:51:22|1.3784
04:51:23|1.3784
04:51:24|1.3784
04:51:25|1.3784
04:51:26|1.3784
04:51:27|1.3784
04:51:28|1.3784
04:51:30|1.3784
04:51:31|1.3784
04:51:31|1.3784
04:51:32|1.3784
04:51:33|1.3784
04:51:35|1.3784
04:51:36|1.3784
04:51:38|1.3784
04:51:38|1.3784
04:51:40|1.3784
04:51:40|1.3784
04:51:42|1.3784
04:51:42|1.3784
04:51:43|1.3784
04:51:44|1.3784
04:51:46|1.3784
04:51:46|1.3784
04:51:47|1.3784
04:51:49|1.3784
04:51:49|1.3784
04:51:50|1.3784
04:51:52|1.3784
04:51:52|1.3784
04:51:53|1.3784
04:51:54|1.3784
04:51:55|1.3784
04:51:56|1.3784
04:51:58|1.3784
04:52:00|1.3784
04:52:02|1.3784
04:52:04|1.3784
04:52:05|1.3784
04:52:07|1.3784
04:52:08|1.3784
04:52:08|1.3784
04:52:10|1.3784
04:52:11|1.3784
04:52:12|1.3784
04:52:13|1.3784
04:52:14|1.3784
04:52:15|1.3784
04:52:16|1.3784
04:52:17|1.3784
04:52:18|1.3784
04:52:19|1.3784
04:52:20|1.3784
04:52:21|1.3784
04:52:22|1.3784
04:52:23|1.3784
04:52:24|1.3784
04:52:25|1.3784
04:52:27|1.3784
04:52:28|1.3784
04:52:28|1.3784
04:52:29|1.3776
04:52:30|1.3776
04:52:32|1.3776
04:52:32|1.3776
04:52:33|1.3776
04:52:34|1.3776
04:52:36|1.3776
04:52:37|1.3776
04:52:37|1.3776
04:52:39|1.3776
04:52:40|1.3776
04:52:40|1.3776
04:52:41|1.3776
04:52:42|1.3776
04:52:44|1.3776
04:52:45|1.3776
04:52:45|1.3776
04:52:47|1.3776
04:52:48|1.3776
04:52:48|1.3776
04:52:49|1.3776
04:52:50|1.3776
04:52:52|1.3776
04:52:53|1.3776
04:52:53|1.3776
04:52:55|1.3776
04:52:56|1.3776
04:52:57|1.3776
04:52:58|1.3776
04:53:00|1.3776
04:53:00|1.3776
04:53:02|1.3776
04:53:03|1.3776
04:53:04|1.3776
04:53:05|1.3776
04:53:06|1.3776
04:53:07|1.3776
04:53:08|1.3776
04:53:09|1.3776
04:53:10|1.3776
04:53:11|1.3776
04:53:12|1.3776
04:53:13|1.3776
04:53:14|1.3776
04:53:15|1.3776
04:53:16|1.3776
04:53:17|1.3776
04:53:18|1.3776
04:53:19|1.3776
04:53:20|1.3776
04:53:21|1.3776
04:53:22|1.3776
04:53:23|1.3776
04:53:24|1.3776
04:53:25|1.3776
04:53:26|1.3776
04:53:27|1.3776
04:53:28|1.3776
04:53:29|1.3776
04:53:30|1.3776
04:53:31|1.3776
04:53:32|1.3776
04:53:33|1.3776
04:53:34|1.3776
04:53:35|1.3776
04:53:36|1.3776
04:53:37|1.3776
04:53:38|1.3776
04:53:39|1.3776
04:53:41|1.3776
04:53:41|1.3776
04:53:43|1.3776
04:53:44|1.3776
04:53:45|1.3776
04:53:46|1.3776
04:53:47|1.3776
04:53:48|1.3776
04:53:48|1.3776
04:53:49|1.3771
04:53:51|1.3771
04:53:52|1.3771
04:53:53|1.3771
04:53:54|1.3771
04:53:55|1.3771
04:53:56|1.3771
04:53:56|1.3771
04:53:58|1.3771
04:53:59|1.3771
04:54:01|1.3771
04:54:01|1.3771
04:54:03|1.3771
04:54:04|1.3771
04:54:05|1.3771
04:54:06|1.3769
04:54:07|1.3769
04:54:08|1.3769
04:54:08|1.3769
04:54:10|1.3769
04:54:12|1.3769
04:54:12|1.3769
04:54:13|1.3769
04:54:14|1.3769
04:54:16|1.3769
04:54:17|1.3769
04:54:18|1.3769
04:54:19|1.3769
04:54:20|1.3769
04:54:21|1.3769
04:54:22|1.3769
04:54:23|1.3769
04:54:24|1.3769
04:54:25|1.3769
04:54:26|1.3769
04:54:27|1.3769
04:54:28|1.3769
04:54:29|1.3769
04:54:30|1.3769
04:54:31|1.3769
04:54:32|1.3769
04:54:33|1.3769
04:54:34|1.3769
04:54:35|1.3769
04:54:36|1.3769
04:54:37|1.3757
04:54:38|1.3755
04:54:39|1.3755
04:54:40|1.3755
04:54:41|1.3755
04:54:42|1.3755
04:54:43|1.3755
04:54:44|1.3755
04:54:45|1.3755
04:54:46|1.3755
04:54:47|1.3755
04:54:48|1.3755
04:54:49|1.3755
04:54:50|1.3755
04:54:51|1.3755
04:54:52|1.3755
04:54:54|1.3755
04:54:54|1.3755
04:54:55|1.3755
04:54:58|1.3755
04:54:58|1.3755
04:54:59|1.3758
04:55:01|1.3758
04:55:03|1.3758
04:55:04|1.3758
04:55:05|1.3758
04:55:05|1.3758
04:55:07|1.3758
04:55:08|1.3758
04:55:09|1.3758
04:55:10|1.3758
04:55:10|1.3758
04:55:11|1.3758
04:55:13|1.3758
04:55:14|1.3758
04:55:15|1.3758
04:55:16|1.3774
04:55:18|1.3774
04:55:18|1.3774
04:55:19|1.3774
04:55:20|1.3774
04:55:21|1.3774
04:55:22|1.3774
04:55:24|1.3774
04:55:24|1.3774
04:55:25|1.3774
04:55:26|1.3774
04:55:27|1.3774
04:55:28|1.3774
04:55:29|1.3774
04:55:30|1.3774
04:55:31|1.3774
04:55:32|1.3774
04:55:33|1.3774
04:55:34|1.3774
04:55:35|1.3774
04:55:36|1.3774
04:55:37|1.3774
04:55:38|1.3774
04:55:39|1.3774
04:55:41|1.3774
04:55:41|1.3774
04:55:42|1.3774
04:55:43|1.3774
04:55:44|1.3774
04:55:46|1.3774
04:55:46|1.3774
04:55:47|1.3774
04:55:48|1.3774
04:55:50|1.3774
04:55:50|1.3774
04:55:52|1.3774
04:55:52|1.3774
04:55:53|1.3774
04:55:54|1.3774
04:55:55|1.3774
04:55:56|1.3774
04:55:57|1.3774
04:55:58|1.3774
04:55:59|1.3774
04:56:01|1.3774
04:56:03|1.3774
04:56:03|1.3774
04:56:05|1.3774
04:56:05|1.3774
04:56:06|1.3774
04:56:07|1.3774
04:56:08|1.3774
04:56:10|1.3774
04:56:11|1.3774
04:56:12|1.3774
04:56:13|1.3774
04:56:14|1.3774
04:56:15|1.3774
04:56:16|1.3774
04:56:17|1.3774
04:56:19|1.3774
04:56:19|1.3774
04:56:21|1.3774
04:56:22|1.3769
04:56:23|1.3769
04:56:24|1.3769
04:56:25|1.3769
04:56:26|1.3769
04:56:27|1.3769
04:56:28|1.3769
04:56:29|1.3769
04:56:30|1.3769
04:56:31|1.3769
04:56:32|1.3769
04:56:33|1.3769
04:56:34|1.3769
04:56:35|1.3769
04:56:36|1.3769
04:56:37|1.3769
04:56:38|1.3769
04:56:39|1.3769
04:56:41|1.3769
04:56:42|1.3769
04:56:42|1.3769
04:56:44|1.3769
04:56:44|1.3769
04:56:45|1.3769
04:56:46|1.3769
04:56:47|1.3769
04:56:48|1.3769
04:56:49|1.3769
04:56:50|1.3769
04:56:51|1.3769
04:56:52|1.3769
04:56:53|1.3769
04:56:54|1.3769
04:56:56|1.3769
04:56:57|1.3769
04:56:57|1.3769
04:56:58|1.3769
04:57:00|1.3769
04:57:01|1.3769
04:57:02|1.3769
04:57:04|1.3769
04:57:05|1.3769
04:57:06|1.3769
04:57:07|1.3769
04:57:09|1.3769
04:57:10|1.3769
04:57:12|1.3768
04:57:13|1.3768
04:57:14|1.3768
04:57:15|1.3768
04:57:16|1.3768
04:57:17|1.3768
04:57:18|1.3768
04:57:19|1.3768
04:57:20|1.3768
04:57:21|1.3768
04:57:22|1.3768
04:57:23|1.3768
04:57:24|1.3768
04:57:25|1.3768
04:57:26|1.3768
04:57:27|1.3768
04:57:28|1.3768
04:57:29|1.3768
04:57:31|1.3768
04:57:31|1.3768
04:57:32|1.3768
04:57:33|1.3768
04:57:34|1.377
04:57:35|1.377
04:57:36|1.377
04:57:38|1.377
04:57:39|1.377
04:57:39|1.377
04:57:41|1.377
04:57:42|1.377
04:57:42|1.377
04:57:44|1.377
04:57:44|1.377
04:57:45|1.377
04:57:46|1.377
04:57:48|1.377
04:57:49|1.377
04:57:49|1.377
04:57:51|1.377
04:57:51|1.377
04:57:52|1.377
04:57:53|1.377
04:57:55|1.377
04:57:56|1.377
04:57:57|1.377
04:57:57|1.377
04:57:58|1.377
04:57:59|1.377
04:58:00|1.377
04:58:01|1.377
04:58:02|1.377
04:58:04|1.377
04:58:06|1.377
04:58:07|1.377
04:58:08|1.377
04:58:09|1.377
04:58:09|1.377
04:58:11|1.3766
04:58:12|1.3766
04:58:13|1.3766
04:58:13|1.3766
04:58:15|1.3766
04:58:16|1.3766
04:58:17|1.3766
04:58:17|1.3766
04:58:19|1.3766
04:58:20|1.3766
04:58:21|1.3766
04:58:22|1.3762
04:58:23|1.3762
04:58:24|1.3762
04:58:24|1.3756
04:58:25|1.3756
04:58:27|1.3756
04:58:28|1.3756
04:58:29|1.3756
04:58:30|1.3756
04:58:31|1.3756
04:58:32|1.3762
04:58:33|1.3756
04:58:34|1.3756
04:58:35|1.3756
04:58:36|1.3756
04:58:37|1.3756
04:58:38|1.3756
04:58:39|1.3756
04:58:40|1.3756
04:58:41|1.3756
04:58:42|1.3753
04:58:43|1.3753
04:58:44|1.3753
04:58:45|1.3753
04:58:46|1.3753
04:58:47|1.3753
04:58:48|1.3753
04:58:49|1.3753
04:58:50|1.3753
04:58:51|1.3753
04:58:52|1.3753
04:58:53|1.3753
04:58:54|1.3753
04:58:55|1.3753
04:58:56|1.3753
04:58:57|1.3753
04:58:58|1.3753
04:58:59|1.3753
04:59:00|1.3753
04:59:01|1.3753
04:59:03|1.3753
04:59:03|1.3753
04:59:06|1.3753
04:59:07|1.3753
04:59:09|1.3753
04:59:10|1.3753
04:59:11|1.3753
04:59:12|1.3753
04:59:13|1.3753
04:59:14|1.3753
04:59:15|1.3752
04:59:16|1.3752
04:59:17|1.3752
04:59:18|1.3752
04:59:19|1.3752
04:59:20|1.3752
04:59:21|1.3752
04:59:22|1.3752
04:59:24|1.3752
04:59:25|1.3752
04:59:25|1.3752
04:59:27|1.3752
04:59:27|1.3752
04:59:28|1.3752
04:59:30|1.3752
04:59:31|1.3752
04:59:32|1.3752
04:59:32|1.3752
04:59:34|1.3752
04:59:34|1.3752
04:59:36|1.3752
04:59:37|1.3752
04:59:37|1.3752
04:59:38|1.3752
04:59:39|1.3752
04:59:40|1.3752
04:59:41|1.3752
04:59:43|1.3752
04:59:43|1.3752
04:59:44|1.3752
04:59:45|1.3752
04:59:47|1.3752
04:59:48|1.3752
04:59:48|1.3752
04:59:49|1.3752
04:59:50|1.3752
04:59:51|1.3752
04:59:52|1.3752
04:59:53|1.3752
04:59:54|1.3752
04:59:55|1.3752
04:59:56|1.3752
04:59:57|1.3752
04:59:58|1.3752
04:59:59|1.3752
05:00:01|1.3752
05:00:02|1.3755
05:00:02|1.3755
05:00:04|1.3755
05:00:04|1.3755
05:00:07|1.3755
05:00:08|1.3755
05:00:09|1.3755
05:00:10|1.3755
05:00:11|1.3755
05:00:12|1.3755
05:00:13|1.3755
05:00:14|1.3755
05:00:15|1.3755
05:00:16|1.3755
05:00:17|1.3755
05:00:18|1.3755
05:00:19|1.3755
05:00:20|1.3755
05:00:21|1.3755
05:00:22|1.3755
05:00:23|1.3755
05:00:24|1.3755
05:00:25|1.3755
05:00:26|1.3755
05:00:27|1.3755
05:00:28|1.3755
05:00:30|1.3755
05:00:31|1.3755
05:00:31|1.3755
05:00:32|1.3755
05:00:34|1.3755
05:00:35|1.3755
05:00:36|1.3755
05:00:37|1.3755
05:00:37|1.3755
05:00:39|1.3755
05:00:39|1.3755
05:00:41|1.3755
05:00:42|1.3755
05:00:43|1.3755
05:00:43|1.3755
05:00:44|1.3755
05:00:46|1.3755
05:00:47|1.3755
05:00:48|1.3755
05:00:48|1.3755
05:00:49|1.3755
05:00:51|1.3755
05:00:51|1.3755
05:00:53|1.3755
05:00:54|1.3755
05:00:54|1.3755
05:00:56|1.3755
05:00:56|1.3755
05:00:57|1.3755
05:00:59|1.3755
05:01:00|1.3755
05:01:01|1.3755
05:01:02|1.3755
05:01:02|1.3755
05:01:03|1.3755
05:01:05|1.3755
05:01:06|1.3755
05:01:08|1.3755
05:01:08|1.3755
05:01:11|1.3755
05:01:12|1.3755
05:01:14|1.3755
05:01:14|1.3755
05:01:16|1.3755
05:01:16|1.3755
05:01:17|1.3755
05:01:18|1.3755
05:01:20|1.3755
05:01:20|1.3755
05:01:21|1.3755
05:01:23|1.3755
05:01:24|1.3755
05:01:26|1.3755
05:01:26|1.3755
05:01:27|1.3755
05:01:28|1.3755
05:01:29|1.3755
05:01:31|1.3755
05:01:32|1.3756
05:01:33|1.3756
05:01:34|1.3756
05:01:35|1.3756
05:01:36|1.3756
05:01:37|1.3756
05:01:38|1.3756
05:01:39|1.3756
05:01:40|1.3756
05:01:41|1.3756
05:01:42|1.3756
05:01:43|1.3756
05:01:44|1.3756
05:01:45|1.3751
05:01:46|1.3751
05:01:47|1.3751
05:01:48|1.3751
05:01:49|1.3751
05:01:50|1.3751
05:01:51|1.3751
05:01:52|1.3751
05:01:53|1.3751
05:01:54|1.3751
05:01:55|1.3751
05:01:56|1.3751
05:01:57|1.375
05:01:58|1.375
05:01:59|1.375
05:02:00|1.375
05:02:01|1.375
05:02:02|1.375
05:02:03|1.375
05:02:04|1.375
05:02:05|1.375
05:02:06|1.375
05:02:07|1.375
05:02:09|1.375
05:02:11|1.375
05:02:11|1.375
05:02:12|1.375
05:02:14|1.375
05:02:15|1.375
05:02:16|1.375
05:02:17|1.375
05:02:18|1.375
05:02:19|1.375
05:02:20|1.375
05:02:21|1.375
05:02:23|1.375
05:02:23|1.375
05:02:24|1.375
05:02:25|1.375
05:02:27|1.375
05:02:27|1.375
05:02:29|1.375
05:02:29|1.375
05:02:30|1.375
05:02:31|1.375
05:02:32|1.375
05:02:33|1.375
05:02:35|1.375
05:02:36|1.375
05:02:36|1.375
05:02:37|1.375
05:02:38|1.375
05:02:39|1.375
05:02:40|1.375
05:02:41|1.375
05:02:42|1.375
05:02:43|1.375
05:02:44|1.375
05:02:46|1.375
05:02:47|1.375
05:02:47|1.375
05:02:48|1.375
05:02:49|1.375
05:02:50|1.375
05:02:51|1.375
05:02:53|1.375
05:02:54|1.375
05:02:55|1.375
05:02:55|1.3756
05:02:56|1.3756
05:02:57|1.3756
05:02:58|1.3756
05:02:59|1.3756
05:03:00|1.3756
05:03:02|1.3756
05:03:04|1.3756
05:03:05|1.3756
05:03:06|1.3756
05:03:07|1.3756
05:03:08|1.3756
05:03:09|1.3756
05:03:10|1.3756
05:03:11|1.3756
05:03:12|1.3751
05:03:13|1.3751
05:03:14|1.3751
05:03:15|1.3751
05:03:16|1.375
05:03:17|1.375
05:03:18|1.375
05:03:20|1.375
05:03:21|1.375
05:03:22|1.375
05:03:23|1.375
05:03:24|1.375
05:03:25|1.375
05:03:26|1.375
05:03:27|1.375
05:03:28|1.375
05:03:30|1.375
05:03:31|1.375
05:03:31|1.375
05:03:32|1.375
05:03:34|1.375
05:03:35|1.375
05:03:35|1.375
05:03:36|1.375
05:03:38|1.375
05:03:38|1.375
05:03:39|1.375
05:03:41|1.375
05:03:42|1.375
05:03:42|1.375
05:03:43|1.375
05:03:44|1.375
05:03:46|1.375
05:03:46|1.375
05:03:48|1.375
05:03:48|1.375
05:03:50|1.375
05:03:51|1.375
05:03:53|1.375
05:03:53|1.375
05:03:54|1.375
05:03:55|1.375
05:03:56|1.375
05:03:57|1.375
05:03:58|1.375
05:03:59|1.375
05:04:00|1.375
05:04:01|1.375
05:04:02|1.375
05:04:03|1.375
05:04:04|1.375
05:04:05|1.375
05:04:06|1.375
05:04:07|1.375
05:04:08|1.375
05:04:10|1.375
05:04:11|1.375
05:04:12|1.375
05:04:13|1.375
05:04:15|1.375
05:04:16|1.375
05:04:17|1.375
05:04:17|1.375
05:04:19|1.375
05:04:20|1.375
05:04:21|1.375
05:04:23|1.375
05:04:24|1.375
05:04:25|1.375
05:04:26|1.375
05:04:27|1.375
05:04:27|1.375
05:04:28|1.375
05:04:30|1.375
05:04:31|1.375
05:04:32|1.375
05:04:33|1.375
05:04:33|1.375
05:04:35|1.375
05:04:35|1.375
05:04:37|1.3725
05:04:38|1.3725
05:04:39|1.3725
05:04:40|1.3725
05:04:40|1.3725
05:04:42|1.3725
05:04:43|1.3725
05:04:44|1.3725
05:04:45|1.3725
05:04:46|1.3725
05:04:47|1.3725
05:04:48|1.3725
05:04:49|1.3725
05:04:49|1.3725
05:04:50|1.3725
05:04:51|1.3725
05:04:53|1.3725
05:04:54|1.3736
05:04:55|1.3736
05:04:56|1.3736
05:04:57|1.3736
05:04:58|1.3736
05:04:59|1.3736
05:05:00|1.3736
05:05:01|1.3736
05:05:02|1.3736
05:05:03|1.3736
05:05:04|1.3736
05:05:05|1.3736
05:05:06|1.3736
05:05:07|1.3736
05:05:08|1.3736
05:05:09|1.3736
05:05:10|1.3736
05:05:12|1.3736
05:05:14|1.3736
05:05:15|1.3736
05:05:16|1.3736
05:05:16|1.3736
05:05:17|1.3736
05:05:19|1.3736
05:05:20|1.3736
05:05:22|1.3736
05:05:22|1.3736
05:05:23|1.3736
05:05:24|1.3736
05:05:25|1.3736
05:05:27|1.3736
05:05:27|1.3736
05:05:28|1.3736
05:05:29|1.3736
05:05:30|1.3736
05:05:31|1.3736
05:05:32|1.3736
05:05:33|1.3736
05:05:35|1.3736
05:05:35|1.3736
05:05:36|1.3736
05:05:37|1.3743
05:05:38|1.3743
05:05:39|1.3743
05:05:40|1.3743
05:05:41|1.3743
05:05:42|1.3743
05:05:43|1.3743
05:05:44|1.3743
05:05:45|1.3743
05:05:46|1.3743
05:05:48|1.3743
05:05:49|1.3743
05:05:50|1.3743
05:05:51|1.3743
05:05:52|1.3743
05:05:53|1.3744
05:05:54|1.3744
05:05:55|1.3744
05:05:56|1.3744
05:05:57|1.3744
05:05:58|1.3744
05:05:59|1.3744
05:06:00|1.3744
05:06:01|1.3744
05:06:02|1.3744
05:06:03|1.3744
05:06:04|1.3744
05:06:05|1.3744
05:06:06|1.3744
05:06:07|1.3744
05:06:08|1.3744
05:06:09|1.3744
05:06:10|1.3744
05:06:11|1.3744
05:06:13|1.3744
05:06:14|1.3744
05:06:16|1.3744
05:06:17|1.3744
05:06:17|1.3744
05:06:18|1.3744
05:06:20|1.3744
05:06:21|1.3744
05:06:22|1.3744
05:06:23|1.3744
05:06:24|1.3744
05:06:26|1.3744
05:06:27|1.3744
05:06:28|1.3744
05:06:29|1.3744
05:06:30|1.3744
05:06:31|1.3744
05:06:32|1.3744
05:06:33|1.3744
05:06:34|1.3744
05:06:35|1.3744
05:06:35|1.3744
05:06:37|1.3744
05:06:37|1.3744
05:06:38|1.3744
05:06:40|1.3744
05:06:41|1.3744
05:06:42|1.3744
05:06:43|1.3744
05:06:44|1.3744
05:06:44|1.3744
05:06:46|1.3744
05:06:46|1.3744
05:06:47|1.3744
05:06:49|1.3744
05:06:50|1.3744
05:06:51|1.3744
05:06:52|1.3744
05:06:53|1.3744
05:06:53|1.3744
05:06:54|1.3744
05:06:56|1.3744
05:06:57|1.3744
05:06:57|1.3744
05:06:59|1.3744
05:07:00|1.3744
05:07:02|1.3744
05:07:02|1.3744
05:07:03|1.3744
05:07:04|1.3744
05:07:05|1.3744
05:07:06|1.3744
05:07:08|1.3744
05:07:09|1.3744
05:07:10|1.3744
05:07:10|1.3744
05:07:12|1.3744
05:07:14|1.3744
05:07:14|1.3744
05:07:16|1.3744
05:07:17|1.3744
05:07:18|1.3744
05:07:20|1.3744
05:07:21|1.3744
05:07:21|1.3744
05:07:23|1.3744
05:07:24|1.3744
05:07:24|1.3744
05:07:26|1.3744
05:07:27|1.3744
05:07:27|1.3744
05:07:29|1.3744
05:07:30|1.3744
05:07:31|1.3744
05:07:32|1.3744
05:07:34|1.3744
05:07:34|1.3753
05:07:37|1.3753
05:07:37|1.3753
05:07:38|1.3753
05:07:39|1.3753
05:07:40|1.3753
05:07:41|1.3753
05:07:42|1.3753
05:07:43|1.3753
05:07:44|1.3753
05:07:45|1.3753
05:07:46|1.3753
05:07:47|1.3753
05:07:48|1.3753
05:07:49|1.3753
05:07:50|1.3753
05:07:51|1.3753
05:07:52|1.3753
05:07:53|1.3753
05:07:54|1.3753
05:07:55|1.3753
05:07:56|1.3753
05:07:57|1.3753
05:07:58|1.3753
05:07:59|1.3753
05:08:00|1.3753
05:08:01|1.3753
05:08:02|1.3753
05:08:03|1.3753
05:08:04|1.3753
05:08:06|1.3753
05:08:07|1.3753
05:08:08|1.3753
05:08:09|1.3753
05:08:10|1.3753
05:08:11|1.3753
05:08:12|1.3753
05:08:13|1.3753
05:08:15|1.3753
05:08:17|1.3753
05:08:17|1.3753
05:08:19|1.3753
05:08:19|1.3753
05:08:20|1.3753
05:08:22|1.3753
05:08:23|1.3753
05:08:24|1.3753
05:08:25|1.3753
05:08:26|1.3753
05:08:27|1.3753
05:08:28|1.3753
05:08:29|1.3753
05:08:30|1.3753
05:08:31|1.3753
05:08:32|1.3753
05:08:33|1.3753
05:08:34|1.3753
05:08:35|1.3753
05:08:36|1.3753
05:08:37|1.3753
05:08:38|1.3753
05:08:39|1.3753
05:08:40|1.3753
05:08:41|1.3753
05:08:42|1.3753
05:08:43|1.3753
05:08:44|1.3753
05:08:45|1.3768
05:08:46|1.3768
05:08:47|1.3768
05:08:48|1.3768
05:08:49|1.3768
05:08:50|1.3768
05:08:51|1.3768
05:08:52|1.3768
05:08:53|1.3768
05:08:54|1.3768
05:08:55|1.3768
05:08:56|1.3768
05:08:57|1.3768
05:08:58|1.3768
05:08:59|1.3768
05:09:00|1.3768
05:09:01|1.3768
05:09:02|1.3768
05:09:03|1.3768
05:09:04|1.3768
05:09:06|1.3768
05:09:08|1.3768
05:09:09|1.3768
05:09:09|1.3768
05:09:11|1.3768
05:09:11|1.3768
05:09:12|1.3768
05:09:13|1.3768
05:09:14|1.3768
05:09:17|1.3768
05:09:18|1.3768
05:09:19|1.3768
05:09:20|1.3768
05:09:21|1.3768
05:09:22|1.3768
05:09:23|1.3768
05:09:24|1.3768
05:09:25|1.3768
05:09:26|1.3768
05:09:27|1.3768
05:09:28|1.3768
05:09:29|1.3768
05:09:30|1.3768
05:09:31|1.3768
05:09:32|1.3768
05:09:33|1.3768
05:09:34|1.3768
05:09:35|1.3768
05:09:36|1.3768
05:09:38|1.3768
05:09:39|1.3768
05:09:40|1.3768
05:09:41|1.3768
05:09:42|1.3768
05:09:43|1.3768
05:09:43|1.3768
05:09:45|1.3768
05:09:46|1.3768
05:09:47|1.3768
05:09:48|1.3768
05:09:49|1.3768
05:09:50|1.3768
05:09:51|1.3768
05:09:51|1.3768
05:09:53|1.3768
05:09:54|1.3768
05:09:55|1.3768
05:09:56|1.3768
05:09:57|1.3768
05:09:58|1.3768
05:09:59|1.3768
05:10:00|1.3768
05:10:01|1.3768
05:10:01|1.3768
05:10:03|1.3768
05:10:03|1.3754
05:10:04|1.3754
05:10:06|1.3754
05:10:07|1.3754
05:10:07|1.3754
05:10:08|1.3754
05:10:10|1.3754
05:10:10|1.3754
05:10:12|1.3754
05:10:13|1.3762
05:10:13|1.3762
05:10:15|1.3762
05:10:17|1.3762
05:10:18|1.3762
05:10:19|1.3762
05:10:20|1.3762
05:10:21|1.3762
05:10:22|1.3762
05:10:23|1.3762
05:10:25|1.3762
05:10:27|1.3762
05:10:28|1.3762
05:10:29|1.3762
05:10:29|1.3762
05:10:30|1.3762
05:10:32|1.3762
05:10:33|1.3762
05:10:33|1.3762
05:10:35|1.3762
05:10:37|1.3762
05:10:37|1.3762
05:10:38|1.3762
05:10:39|1.3762
05:10:40|1.3762
05:10:41|1.3762
05:10:42|1.3762
05:10:43|1.3762
05:10:44|1.3762
05:10:45|1.375
05:10:46|1.375
05:10:47|1.375
05:10:48|1.375
05:10:50|1.375
05:10:51|1.375
05:10:52|1.375
05:10:53|1.375
05:10:54|1.375
05:10:55|1.375
05:10:56|1.375
05:10:57|1.3749
05:10:58|1.3749
05:10:59|1.3749
05:11:00|1.3749
05:11:01|1.3749
05:11:02|1.3749
05:11:04|1.3749
05:11:04|1.3749
05:11:06|1.3749
05:11:07|1.3749
05:11:07|1.3749
05:11:08|1.3749
05:11:10|1.3749
05:11:10|1.3749
05:11:11|1.3749
05:11:13|1.3749
05:11:14|1.3749
05:11:14|1.3749
05:11:15|1.3749
05:11:18|1.3749
05:11:19|1.3749
05:11:19|1.3749
05:11:21|1.3749
05:11:22|1.3749
05:11:23|1.3749
05:11:24|1.3749
05:11:25|1.3749
05:11:26|1.3749
05:11:27|1.3749
05:11:28|1.3749
05:11:29|1.3749
05:11:30|1.3749
05:11:31|1.3749
05:11:32|1.3749
05:11:33|1.3749
05:11:34|1.3749
05:11:35|1.3749
05:11:36|1.3749
05:11:37|1.3749
05:11:38|1.3749
05:11:39|1.3749
05:11:40|1.3749
05:11:42|1.3749
05:11:43|1.3749
05:11:44|1.3749
05:11:45|1.3749
05:11:46|1.3749
05:11:47|1.3749
05:11:48|1.3749
05:11:49|1.3749
05:11:49|1.3749
05:11:50|1.3749
05:11:51|1.3749
05:11:53|1.3749
05:11:54|1.3749
05:11:54|1.3749
05:11:55|1.3749
05:11:57|1.3749
05:11:58|1.3749
05:11:58|1.3749
05:12:00|1.3749
05:12:01|1.3749
05:12:02|1.3749
05:12:03|1.3749
05:12:03|1.3749
05:12:04|1.3749
05:12:05|1.3749
05:12:07|1.3744
05:12:08|1.3744
05:12:08|1.3744
05:12:10|1.3744
05:12:11|1.3744
05:12:12|1.3744
05:12:13|1.3744
05:12:13|1.3744
05:12:14|1.3744
05:12:16|1.3744
05:12:16|1.3744
05:12:19|1.3719
05:12:19|1.3719
05:12:20|1.3719
05:12:22|1.3697
05:12:23|1.3712
05:12:24|1.3712
05:12:25|1.3712
05:12:26|1.3712
05:12:27|1.3708
05:12:29|1.3708
05:12:30|1.3708
05:12:32|1.3708
05:12:32|1.3708
05:12:34|1.3708
05:12:35|1.3708
05:12:36|1.3708
05:12:37|1.3708
05:12:37|1.3708
05:12:39|1.3708
05:12:39|1.3708
05:12:41|1.3708
05:12:42|1.3708
05:12:42|1.3708
05:12:44|1.3708
05:12:45|1.3708
05:12:46|1.3708
05:12:47|1.3708
05:12:48|1.3708
05:12:48|1.3708
05:12:50|1.37
05:12:51|1.37
05:12:51|1.37
05:12:52|1.37
05:12:53|1.37
05:12:55|1.37
05:12:55|1.37
05:12:57|1.37
05:12:58|1.37
05:12:59|1.37
05:13:00|1.37
05:13:01|1.37
05:13:02|1.37
05:13:02|1.37
05:13:04|1.37
05:13:05|1.37
05:13:05|1.37
05:13:07|1.37
05:13:08|1.37
05:13:09|1.37
05:13:10|1.37
05:13:10|1.37
05:13:11|1.37
05:13:12|1.37
05:13:14|1.37
05:13:14|1.37
05:13:16|1.37
05:13:16|1.37
05:13:17|1.37
05:13:20|1.37
05:13:21|1.37
05:13:23|1.37
05:13:24|1.37
05:13:26|1.37
05:13:27|1.37
05:13:28|1.37
05:13:29|1.37
05:13:31|1.37
05:13:31|1.37
05:13:32|1.37
05:13:33|1.37
05:13:35|1.37
05:13:35|1.37
05:13:36|1.37
05:13:38|1.37
05:13:39|1.37
05:13:39|1.37
05:13:40|1.37
05:13:42|1.37
05:13:43|1.37
05:13:44|1.37
05:13:45|1.37
05:13:46|1.37
05:13:47|1.37
05:13:48|1.37
05:13:49|1.37
05:13:50|1.37
05:13:51|1.3698
05:13:52|1.3698
05:13:53|1.3698
05:13:54|1.3698
05:13:55|1.3698
05:13:56|1.3698
05:13:57|1.3698
05:13:58|1.3698
05:13:59|1.3698
05:14:00|1.3698
05:14:01|1.3698
05:14:02|1.3698
05:14:03|1.3698
05:14:04|1.3698
05:14:05|1.3698
05:14:06|1.3698
05:14:07|1.3698
05:14:08|1.3698
05:14:09|1.3698
05:14:10|1.3698
05:14:11|1.3698
05:14:12|1.3698
05:14:13|1.3698
05:14:14|1.3698
05:14:15|1.3698
05:14:16|1.3698
05:14:17|1.3698
05:14:18|1.3698
05:14:20|1.3698
05:14:22|1.3698
05:14:23|1.3698
05:14:24|1.3698
05:14:25|1.3698
05:14:26|1.3698
05:14:27|1.3698
05:14:28|1.3698
05:14:29|1.3698
05:14:30|1.3698
05:14:31|1.3698
05:14:32|1.3698
05:14:33|1.3698
05:14:35|1.3698
05:14:35|1.3698
05:14:36|1.3698
05:14:37|1.3698
05:14:39|1.3698
05:14:40|1.3698
05:14:40|1.3698
05:14:42|1.3698
05:14:42|1.3698
05:14:44|1.3698
05:14:45|1.3698
05:14:46|1.3698
05:14:48|1.3698
05:14:49|1.3698
05:14:50|1.3698
05:14:51|1.3698
05:14:53|1.3698
05:14:53|1.3698
05:14:54|1.3698
05:14:56|1.3698
05:14:57|1.3698
05:14:57|1.3698
05:14:59|1.3698
05:15:00|1.3698
05:15:01|1.3698
05:15:02|1.3698
05:15:02|1.3698
05:15:04|1.3698
05:15:05|1.3698
05:15:06|1.3698
05:15:07|1.3698
05:15:07|1.3698
05:15:09|1.3698
05:15:10|1.3698
05:15:10|1.3698
05:15:12|1.3698
05:15:13|1.3698
05:15:13|1.3698
05:15:14|1.3698
05:15:16|1.3698
05:15:16|1.3698
05:15:17|1.3698
05:15:19|1.3698
05:15:19|1.3695
05:15:22|1.3695
05:15:23|1.3695
05:15:25|1.3695
05:15:27|1.3695
05:15:27|1.3695
05:15:29|1.3688
05:15:30|1.3688
05:15:31|1.3688
05:15:32|1.3688
05:15:33|1.3688
05:15:34|1.3688
05:15:35|1.3688
05:15:36|1.3688
05:15:37|1.3688
05:15:38|1.3688
05:15:39|1.3688
05:15:40|1.3688
05:15:42|1.3688
05:15:43|1.3688
05:15:44|1.3688
05:15:45|1.3688
05:15:46|1.3688
05:15:48|1.3688
05:15:49|1.3688
05:15:49|1.3688
05:15:50|1.3688
05:15:52|1.3688
05:15:52|1.3688
05:15:54|1.3688
05:15:54|1.3688
05:15:56|1.3688
05:15:58|1.3688
05:15:58|1.3688
05:15:59|1.3688
05:16:00|1.3688
05:16:02|1.3688
05:16:03|1.3688
05:16:04|1.3688
05:16:05|1.3688
05:16:06|1.3688
05:16:07|1.3688
05:16:08|1.3688
05:16:09|1.3688
05:16:10|1.3688
05:16:11|1.3688
05:16:12|1.3688
05:16:13|1.3688
05:16:14|1.3688
05:16:15|1.3688
05:16:16|1.3688
05:16:17|1.3688
05:16:18|1.3688
05:16:19|1.3688
05:16:20|1.3688
05:16:21|1.3688
05:16:23|1.3688
05:16:24|1.3688
05:16:24|1.3688
05:16:26|1.3688
05:16:26|1.3688
05:16:28|1.3688
05:16:30|1.3688
05:16:30|1.3688
05:16:31|1.3688
05:16:32|1.3688
05:16:34|1.3688
05:16:34|1.3688
05:16:35|1.3688
05:16:36|1.3688
05:16:37|1.3688
05:16:38|1.3688
05:16:39|1.3688
05:16:40|1.3688
05:16:41|1.3688
05:16:43|1.3688
05:16:44|1.3688
05:16:45|1.3688
05:16:46|1.3688
05:16:47|1.3688
05:16:48|1.371
05:16:49|1.371
05:16:50|1.371
05:16:51|1.371
05:16:52|1.371
05:16:53|1.371
05:16:54|1.371
05:16:55|1.371
05:16:56|1.371
05:16:57|1.371
05:16:58|1.371
05:16:59|1.371
05:17:00|1.371
05:17:01|1.371
05:17:02|1.371
05:17:03|1.371
05:17:04|1.371
05:17:05|1.371
05:17:06|1.371
05:17:07|1.371
05:17:08|1.371
05:17:09|1.371
05:17:10|1.371
05:17:11|1.371
05:17:12|1.371
05:17:13|1.3709
05:17:14|1.3709
05:17:15|1.3709
05:17:16|1.3709
05:17:17|1.3709
05:17:18|1.3709
05:17:19|1.3709
05:17:20|1.3709
05:17:21|1.3709
05:17:22|1.3709
05:17:24|1.3703
05:17:26|1.3703
05:17:26|1.3703
05:17:28|1.3703
05:17:29|1.3703
05:17:31|1.3703
05:17:32|1.3703
05:17:33|1.3703
05:17:34|1.3703
05:17:35|1.3703
05:17:36|1.3703
05:17:37|1.3703
05:17:38|1.3703
05:17:39|1.3703
05:17:40|1.3703
05:17:41|1.3703
05:17:42|1.3703
05:17:43|1.3703
05:17:44|1.3703
05:17:45|1.3703
05:17:46|1.3703
05:17:47|1.3703
05:17:48|1.3703
05:17:49|1.3703
05:17:50|1.3703
05:17:51|1.3703
05:17:52|1.3703
05:17:53|1.3703
05:17:54|1.3703
05:17:55|1.3703
05:17:56|1.3703
05:17:57|1.3703
05:17:58|1.3703
05:17:59|1.3703
05:18:00|1.3703
05:18:01|1.3703
05:18:02|1.3703
05:18:03|1.3703
05:18:04|1.3703
05:18:05|1.3703
05:18:06|1.3703
05:18:07|1.3703
05:18:08|1.3703
05:18:09|1.3703
05:18:10|1.3703
05:18:11|1.3703
05:18:12|1.3703
05:18:13|1.3703
05:18:14|1.3703
05:18:15|1.3703
05:18:16|1.3703
05:18:17|1.3703
05:18:18|1.3703
05:18:19|1.3703
05:18:20|1.3703
05:18:21|1.3703
05:18:22|1.3703
05:18:23|1.3703
05:18:25|1.3703
05:18:26|1.3703
05:18:27|1.3703
05:18:28|1.3703
05:18:30|1.3703
05:18:30|1.3703
05:18:32|1.3703
05:18:33|1.3703
05:18:35|1.3703
05:18:37|1.3703
05:18:38|1.3703
05:18:38|1.3703
05:18:39|1.3703
05:18:41|1.3703
05:18:42|1.3703
05:18:43|1.3703
05:18:44|1.3703
05:18:45|1.3703
05:18:46|1.3703
05:18:47|1.3703
05:18:48|1.3703
05:18:49|1.3703
05:18:50|1.3703
05:18:51|1.3703
05:18:52|1.3703
05:18:53|1.3703
05:18:54|1.3703
05:18:55|1.3703
05:18:56|1.3703
05:18:57|1.3703
05:18:58|1.3703
05:18:59|1.3703
05:19:01|1.3703
05:19:01|1.3703
05:19:02|1.3703
05:19:03|1.3703
05:19:04|1.3703
05:19:05|1.3703
05:19:06|1.3703
05:19:07|1.3703
05:19:08|1.3708
05:19:09|1.3708
05:19:11|1.3708
05:19:11|1.3708
05:19:12|1.3708
05:19:13|1.3708
05:19:14|1.3708
05:19:15|1.3708
05:19:16|1.3708
05:19:17|1.3708
05:19:18|1.3708
05:19:19|1.3708
05:19:20|1.3708
05:19:21|1.3708
05:19:22|1.3708
05:19:23|1.3708
05:19:25|1.3708
05:19:27|1.3708
05:19:28|1.3708
05:19:28|1.3708
05:19:31|1.3708
05:19:32|1.3708
05:19:32|1.3708
05:19:34|1.3708
05:19:36|1.3708
05:19:37|1.3708
05:19:38|1.3708
05:19:39|1.3708
05:19:40|1.3708
05:19:41|1.3708
05:19:42|1.3708
05:19:43|1.3708
05:19:45|1.3708
05:19:46|1.3708
05:19:46|1.3708
05:19:48|1.3708
05:19:48|1.3708
05:19:50|1.3708
05:19:51|1.3708
05:19:52|1.3708
05:19:52|1.3708
05:19:54|1.3708
05:19:55|1.3708
05:19:57|1.3708
05:19:57|1.3708
05:19:58|1.3708
05:19:59|1.3708
05:20:00|1.3708
05:20:01|1.3708
05:20:02|1.3708
05:20:03|1.3708
05:20:04|1.3708
05:20:05|1.3708
05:20:06|1.3708
05:20:07|1.3708
05:20:08|1.3708
05:20:09|1.3708
05:20:10|1.3708
05:20:12|1.3703
05:20:12|1.3696
05:20:13|1.3691
05:20:14|1.3691
05:20:15|1.3691
05:20:16|1.3691
05:20:17|1.3691
05:20:18|1.3691
05:20:19|1.3691
05:20:20|1.3691
05:20:21|1.3691
05:20:22|1.3691
05:20:23|1.3691
05:20:25|1.3691
05:20:27|1.3691
05:20:28|1.3691
05:20:29|1.3691
05:20:30|1.3691
05:20:31|1.3691
05:20:32|1.3691
05:20:33|1.3691
05:20:34|1.3691
05:20:35|1.3691
05:20:36|1.3691
05:20:37|1.3685
05:20:38|1.3685
05:20:39|1.3685
05:20:40|1.3685
05:20:41|1.3685
05:20:42|1.3685
05:20:43|1.3685
05:20:43|1.3685
05:20:45|1.3685
05:20:46|1.3685
05:20:46|1.3685
05:20:48|1.368
05:20:49|1.368
05:20:50|1.368
05:20:51|1.368
05:20:51|1.368
05:20:52|1.368
05:20:54|1.368
05:20:54|1.368
05:20:55|1.368
05:20:56|1.368
05:20:58|1.368
05:20:59|1.3691
05:21:01|1.3691
05:21:02|1.3691
05:21:02|1.3691
05:21:04|1.3691
05:21:04|1.3691
05:21:05|1.3691
05:21:06|1.3691
05:21:07|1.3691
05:21:08|1.3691
05:21:09|1.3691
05:21:11|1.3691
05:21:11|1.3691
05:21:13|1.3691
05:21:13|1.3691
05:21:14|1.3691
05:21:15|1.3691
05:21:17|1.3691
05:21:18|1.3691
05:21:18|1.3691
05:21:19|1.3691
05:21:21|1.3691
05:21:21|1.3691
05:21:22|1.3691
05:21:24|1.3691
05:21:24|1.3691
05:21:25|1.3691
05:21:27|1.3691
05:21:28|1.3691
05:21:29|1.3691
05:21:30|1.3691
05:21:31|1.3691
05:21:32|1.3691
05:21:33|1.3691
05:21:34|1.3691
05:21:35|1.3691
05:21:36|1.3691
05:21:37|1.3691
05:21:38|1.3691
05:21:39|1.3691
05:21:40|1.3691
05:21:41|1.3691
05:21:42|1.3691
05:21:43|1.3691
05:21:44|1.3691
05:21:45|1.3691
05:21:46|1.3691
05:21:47|1.3691
05:21:48|1.3691
05:21:49|1.3691
05:21:50|1.3691
05:21:51|1.3691
05:21:52|1.3691
05:21:53|1.3691
05:21:54|1.3691
05:21:55|1.3691
05:21:56|1.3691
05:21:57|1.3691
05:21:58|1.3691
05:21:59|1.3691
05:22:00|1.3691
05:22:01|1.3691
05:22:02|1.3691
05:22:03|1.3691
05:22:04|1.3691
05:22:05|1.3691
05:22:06|1.3691
05:22:07|1.3691
05:22:08|1.3691
05:22:09|1.3691
05:22:10|1.3691
05:22:11|1.3691
05:22:12|1.3691
05:22:14|1.3691
05:22:14|1.3691
05:22:16|1.3691
05:22:17|1.3691
05:22:18|1.3691
05:22:19|1.3691
05:22:20|1.3691
05:22:21|1.3691
05:22:22|1.3691
05:22:23|1.3691
05:22:24|1.3691
05:22:25|1.3691
05:22:26|1.3691
05:22:27|1.3691
05:22:29|1.3691
05:22:31|1.3691
05:22:31|1.3691
05:22:32|1.3691
05:22:34|1.3691
05:22:34|1.3691
05:22:35|1.3691
05:22:37|1.3691
05:22:37|1.3691
05:22:38|1.3691
05:22:40|1.3674
05:22:40|1.3674
05:22:41|1.3674
05:22:42|1.3674
05:22:43|1.3674
05:22:44|1.3674
05:22:45|1.3674
05:22:46|1.3674
05:22:47|1.3674
05:22:48|1.3674
05:22:49|1.3674
05:22:50|1.3674
05:22:51|1.368
05:22:52|1.368
05:22:53|1.368
05:22:55|1.368
05:22:55|1.368
05:22:56|1.368
05:22:57|1.368
05:22:58|1.368
05:22:59|1.368
05:23:01|1.368
05:23:01|1.368
05:23:02|1.368
05:23:03|1.368
05:23:04|1.368
05:23:05|1.368
05:23:06|1.3675
05:23:07|1.3675
05:23:08|1.3675
05:23:09|1.3675
05:23:10|1.3675
05:23:11|1.3675
05:23:12|1.3675
05:23:13|1.3675
05:23:14|1.3675
05:23:15|1.3675
05:23:16|1.3675
05:23:17|1.3675
05:23:18|1.3675
05:23:19|1.3675
05:23:20|1.3675
05:23:21|1.3675
05:23:22|1.3675
05:23:23|1.3675
05:23:24|1.3675
05:23:25|1.3675
05:23:26|1.3675
05:23:28|1.3675
05:23:30|1.3675
05:23:31|1.3675
05:23:32|1.3675
05:23:33|1.3675
05:23:34|1.3675
05:23:36|1.3675
05:23:36|1.3675
05:23:38|1.3675
05:23:39|1.3675
05:23:40|1.3675
05:23:40|1.3675
05:23:42|1.3675
05:23:43|1.3675
05:23:45|1.3675
05:23:46|1.3675
05:23:46|1.3675
05:23:47|1.3675
05:23:48|1.3675
05:23:49|1.3675
05:23:51|1.3675
05:23:52|1.3689
05:23:52|1.3689
05:23:53|1.3689
05:23:55|1.3689
05:23:55|1.3689
05:23:56|1.3689
05:23:58|1.3689
05:23:59|1.3689
05:23:59|1.3689
05:24:00|1.3689
05:24:01|1.3689
05:24:02|1.3689
05:24:04|1.3689
05:24:05|1.3689
05:24:05|1.3689
05:24:07|1.3689
05:24:07|1.3689
05:24:08|1.3689
05:24:10|1.3689
05:24:10|1.3689
05:24:11|1.3689
05:24:12|1.3689
05:24:13|1.3689
05:24:14|1.3689
05:24:16|1.3689
05:24:17|1.3689
05:24:18|1.3689
05:24:19|1.3689
05:24:20|1.3689
05:24:22|1.3689
05:24:23|1.3689
05:24:24|1.3689
05:24:25|1.3689
05:24:26|1.3689
05:24:27|1.3689
05:24:28|1.3689
05:24:29|1.3689
05:24:30|1.3689
05:24:31|1.3689
05:24:33|1.3689
05:24:35|1.3689
05:24:36|1.3689
05:24:37|1.3689
05:24:38|1.3689
05:24:39|1.3689
05:24:40|1.3689
05:24:41|1.3689
05:24:42|1.3689
05:24:43|1.3689
05:24:44|1.3689
05:24:45|1.3689
05:24:45|1.3689
05:24:46|1.3689
05:24:48|1.3689
05:24:49|1.3689
05:24:49|1.3689
05:24:51|1.3689
05:24:52|1.3689
05:24:53|1.3689
05:24:54|1.3689
05:24:55|1.3689
05:24:56|1.3689
05:24:57|1.3689
05:24:58|1.3689
05:24:59|1.3688
05:25:00|1.3688
05:25:01|1.3688
05:25:02|1.3688
05:25:03|1.3688
05:25:04|1.3688
05:25:05|1.3688
05:25:06|1.3688
05:25:07|1.3688
05:25:07|1.3688
05:25:09|1.3688
05:25:09|1.3688
05:25:11|1.3688
05:25:11|1.3688
05:25:13|1.3688
05:25:14|1.3688
05:25:15|1.3688
05:25:15|1.3688
05:25:16|1.3688
05:25:18|1.3688
05:25:18|1.3688
05:25:19|1.3688
05:25:21|1.3688
05:25:21|1.3688
05:25:22|1.3688
05:25:24|1.3688
05:25:25|1.3688
05:25:25|1.3688
05:25:27|1.3688
05:25:28|1.3688
05:25:29|1.3688
05:25:31|1.3688
05:25:32|1.3688
05:25:33|1.3688
05:25:34|1.3688
05:25:36|1.3688
05:25:37|1.3688
05:25:38|1.3688
05:25:39|1.3688
05:25:40|1.3688
05:25:41|1.3688
05:25:42|1.3688
05:25:44|1.3688
05:25:44|1.3688
05:25:45|1.3688
05:25:46|1.3688
05:25:47|1.3688
05:25:48|1.3688
05:25:49|1.3688
05:25:51|1.3688
05:25:51|1.3688
05:25:53|1.3688
05:25:54|1.3688
05:25:55|1.3688
05:25:55|1.3688
05:25:56|1.3688
05:25:58|1.3688
05:25:59|1.3688
05:26:00|1.3688
05:26:00|1.3688
05:26:02|1.3688
05:26:02|1.3688
05:26:04|1.3688
05:26:04|1.3688
05:26:07|1.3688
05:26:07|1.3688
05:26:08|1.3688
05:26:09|1.3688
05:26:10|1.3688
05:26:11|1.3688
05:26:12|1.3688
05:26:13|1.3688
05:26:15|1.3688
05:26:15|1.3688
05:26:16|1.3688
05:26:17|1.3688
05:26:18|1.3688
05:26:19|1.3688
05:26:21|1.3688
05:26:21|1.3688
05:26:22|1.3688
05:26:23|1.3688
05:26:25|1.3688
05:26:25|1.3688
05:26:26|1.3688
05:26:27|1.3688
05:26:29|1.3688
05:26:30|1.3688
05:26:30|1.3688
05:26:33|1.3688
05:26:34|1.3688
05:26:35|1.3688
05:26:36|1.3688
05:26:37|1.3688
05:26:38|1.3688
05:26:39|1.3688
05:26:40|1.3688
05:26:41|1.3688
05:26:42|1.3688
05:26:43|1.3688
05:26:44|1.3688
05:26:45|1.3688
05:26:47|1.3688
05:26:48|1.3688
05:26:49|1.3688
05:26:50|1.3688
05:26:51|1.3688
05:26:53|1.3677
05:26:53|1.3677
05:26:54|1.3677
05:26:56|1.3677
05:26:56|1.3677
05:26:58|1.3677
05:26:59|1.3677
05:26:59|1.3677
05:27:01|1.3677
05:27:02|1.3677
05:27:03|1.3677
05:27:04|1.3677
05:27:05|1.3677
05:27:06|1.3677
05:27:06|1.3677
05:27:07|1.3677
05:27:08|1.3677
05:27:10|1.3677
05:27:11|1.3677
05:27:11|1.3677
05:27:13|1.3677
05:27:13|1.3677
05:27:15|1.3677
05:27:16|1.3677
05:27:17|1.3677
05:27:17|1.3677
05:27:19|1.3677
05:27:19|1.3677
05:27:20|1.3677
05:27:22|1.3677
05:27:23|1.3677
05:27:23|1.3677
05:27:25|1.3677
05:27:25|1.3677
05:27:27|1.3677
05:27:28|1.3671
05:27:29|1.3662
05:27:29|1.3662
05:27:30|1.3662
05:27:33|1.3662
05:27:34|1.3662
05:27:36|1.3662
05:27:37|1.3662
05:27:38|1.3662
05:27:40|1.3662
05:27:41|1.3662
05:27:42|1.3662
05:27:43|1.3662
05:27:44|1.3662
05:27:45|1.3662
05:27:46|1.3662
05:27:47|1.3662
05:27:48|1.3662
05:27:48|1.3662
05:27:50|1.3662
05:27:50|1.3662
05:27:52|1.3662
05:27:53|1.3662
05:27:53|1.3662
05:27:55|1.3662
05:27:55|1.3662
05:27:57|1.3662
05:27:58|1.3662
05:27:59|1.3672
05:27:59|1.3672
05:28:01|1.3672
05:28:02|1.3672
05:28:03|1.3672
05:28:04|1.3672
05:28:05|1.3672
05:28:05|1.3672
05:28:08|1.3672
05:28:09|1.3672
05:28:10|1.3668
05:28:10|1.3668
05:28:11|1.3668
05:28:12|1.3668
05:28:13|1.3668
05:28:14|1.3668
05:28:15|1.3668
05:28:16|1.3668
05:28:17|1.3668
05:28:19|1.3668
05:28:19|1.3668
05:28:20|1.3668
05:28:22|1.3668
05:28:22|1.3668
05:28:23|1.3668
05:28:25|1.3668
05:28:26|1.3668
05:28:27|1.3668
05:28:28|1.3668
05:28:28|1.3668
05:28:31|1.3668
05:28:31|1.3668
05:28:33|1.3668
05:28:34|1.3668
05:28:36|1.3668
05:28:36|1.3668
05:28:38|1.3668
05:28:39|1.3668
05:28:40|1.3668
05:28:41|1.3668
05:28:42|1.3668
05:28:43|1.3668
05:28:44|1.3668
05:28:45|1.3668
05:28:46|1.3668
05:28:47|1.3668
05:28:48|1.3668
05:28:49|1.3668
05:28:51|1.3668
05:28:51|1.3668
05:28:53|1.3668
05:28:54|1.3668
05:28:55|1.3668
05:28:55|1.3668
05:28:57|1.3668
05:28:58|1.3668
05:28:59|1.3668
05:29:00|1.3668
05:29:01|1.3668
05:29:02|1.3668
05:29:03|1.3668
05:29:04|1.3668
05:29:05|1.3668
05:29:06|1.3668
05:29:07|1.3668
05:29:08|1.3668
05:29:09|1.3668
05:29:10|1.3668
05:29:11|1.3668
05:29:12|1.3668
05:29:13|1.3668
05:29:14|1.3668
05:29:15|1.3668
05:29:16|1.3668
05:29:17|1.3668
05:29:18|1.3668
05:29:19|1.3668
05:29:20|1.3668
05:29:21|1.3668
05:29:22|1.3668
05:29:23|1.3668
05:29:24|1.3668
05:29:25|1.3668
05:29:26|1.3668
05:29:27|1.3668
05:29:28|1.3668
05:29:29|1.3668
05:29:30|1.3668
05:29:31|1.3668
05:29:32|1.3668
05:29:33|1.3668
05:29:35|1.3668
05:29:36|1.3668
05:29:38|1.3668
05:29:38|1.3668
05:29:39|1.3668
05:29:40|1.3668
05:29:42|1.3668
05:29:42|1.3668
05:29:43|1.3668
05:29:44|1.3668
05:29:46|1.3668
05:29:46|1.3668
05:29:47|1.3668
05:29:48|1.3668
05:29:49|1.3668
05:29:50|1.3668
05:29:51|1.3668
05:29:52|1.3668
05:29:53|1.3668
05:29:54|1.3662
05:29:55|1.3662
05:29:56|1.3662
05:29:58|1.3662
05:29:58|1.3662
05:29:59|1.3662
05:30:01|1.3662
05:30:01|1.3662
05:30:02|1.3662
05:30:03|1.3662
05:30:05|1.3662
05:30:07|1.3662
05:30:08|1.3662
05:30:09|1.3662
05:30:10|1.3662
05:30:11|1.3662
05:30:12|1.3662
05:30:13|1.3662
05:30:14|1.3662
05:30:15|1.3662
05:30:16|1.3662
05:30:17|1.3662
05:30:18|1.3662
05:30:19|1.3662
05:30:20|1.3662
05:30:21|1.3662
05:30:22|1.3662
05:30:23|1.3662
05:30:24|1.3662
05:30:25|1.3662
05:30:26|1.3662
05:30:27|1.3662
05:30:29|1.3662
05:30:31|1.3662
05:30:31|1.3662
05:30:32|1.3662
05:30:33|1.3662
05:30:35|1.3662
05:30:36|1.3662
05:30:37|1.3662
05:30:38|1.3662
05:30:39|1.3662
05:30:40|1.3662
05:30:41|1.3662
05:30:43|1.3662
05:30:44|1.3672
05:30:44|1.3672
05:30:46|1.3662
05:30:47|1.3662
05:30:48|1.3662
05:30:48|1.3662
05:30:50|1.3662
05:30:51|1.3662
05:30:51|1.3662
05:30:52|1.3662
05:30:54|1.3664
05:30:54|1.3664
05:30:55|1.3665
05:30:56|1.3665
05:30:57|1.3665
05:30:59|1.3665
05:30:59|1.3665
05:31:01|1.3665
05:31:02|1.3665
05:31:03|1.3665
05:31:04|1.3665
05:31:05|1.3665
05:31:07|1.3665
05:31:08|1.3665
05:31:09|1.3665
05:31:09|1.3665
05:31:11|1.3665
05:31:11|1.3665
05:31:12|1.3665
05:31:13|1.3665
05:31:15|1.3665
05:31:15|1.3665
05:31:17|1.3665
05:31:18|1.3665
05:31:18|1.3665
05:31:20|1.3665
05:31:20|1.3665
05:31:21|1.3665
05:31:23|1.3665
05:31:24|1.3665
05:31:24|1.3665
05:31:26|1.3665
05:31:26|1.3665
05:31:28|1.3665
05:31:28|1.3665
05:31:29|1.3665
05:31:30|1.3665
05:31:31|1.3665
05:31:33|1.3665
05:31:33|1.3665
05:31:34|1.3665
05:31:35|1.3665
05:31:38|1.3665
05:31:39|1.3665
05:31:40|1.3665
05:31:41|1.3665
05:31:42|1.3665
05:31:43|1.3665
05:31:44|1.3665
05:31:45|1.3665
05:31:46|1.3665
05:31:47|1.3665
05:31:48|1.3665
05:31:49|1.3665
05:31:50|1.3665
05:31:51|1.3665
05:31:52|1.3665
05:31:54|1.3665
05:31:56|1.3665
05:31:56|1.3665
05:31:57|1.3665
05:31:58|1.3665
05:31:59|1.3665
05:32:00|1.3665
05:32:01|1.3665
05:32:02|1.3665
05:32:04|1.3665
05:32:05|1.3665
05:32:06|1.3665
05:32:07|1.3665
05:32:08|1.3665
05:32:09|1.3665
05:32:10|1.3665
05:32:11|1.3665
05:32:12|1.3665
05:32:13|1.3665
05:32:14|1.3665
05:32:15|1.3665
05:32:16|1.3665
05:32:17|1.3674
05:32:18|1.3674
05:32:19|1.3684
05:32:20|1.3684
05:32:21|1.3684
05:32:22|1.3684
05:32:23|1.3684
05:32:24|1.3684
05:32:25|1.3684
05:32:26|1.3684
05:32:27|1.3684
05:32:29|1.3684
05:32:30|1.3684
05:32:31|1.3684
05:32:32|1.3684
05:32:33|1.3684
05:32:34|1.3684
05:32:34|1.3684
05:32:35|1.3684
05:32:38|1.3684
05:32:39|1.3684
05:32:40|1.3684
05:32:42|1.3684
05:32:42|1.3684
05:32:44|1.3684
05:32:44|1.3684
05:32:45|1.3684
05:32:47|1.3684
05:32:48|1.3684
05:32:49|1.3684
05:32:50|1.3684
05:32:51|1.3684
05:32:52|1.3684
05:32:53|1.3684
05:32:54|1.3684
05:32:55|1.3684
05:32:56|1.3684
05:32:57|1.3684
05:32:58|1.3684
05:32:59|1.3684
05:33:00|1.3684
05:33:01|1.3684
05:33:02|1.3684
05:33:03|1.3684
05:33:04|1.3684
05:33:05|1.3684
05:33:06|1.3684
05:33:07|1.3684
05:33:08|1.3684
05:33:09|1.3684
05:33:10|1.3684
05:33:11|1.3684
05:33:12|1.3684
05:33:13|1.3682
05:33:14|1.3682
05:33:15|1.3682
05:33:16|1.3682
05:33:17|1.3682
05:33:18|1.3682
05:33:19|1.3682
05:33:20|1.3682
05:33:21|1.3682
05:33:22|1.3682
05:33:23|1.3682
05:33:24|1.3682
05:33:25|1.3677
05:33:26|1.3677
05:33:27|1.3677
05:33:28|1.3677
05:33:29|1.3677
05:33:30|1.3677
05:33:31|1.3677
05:33:32|1.3677
05:33:33|1.3677
05:33:34|1.3677
05:33:35|1.3677
05:33:36|1.3677
05:33:37|1.3677
05:33:39|1.3677
05:33:41|1.3677
05:33:42|1.3677
05:33:43|1.3677
05:33:44|1.3677
05:33:45|1.3677
05:33:46|1.3677
05:33:47|1.3677
05:33:48|1.3677
05:33:49|1.3677
05:33:50|1.3677
05:33:51|1.3677
05:33:52|1.3677
05:33:53|1.3677
05:33:54|1.3677
05:33:55|1.3677
05:33:56|1.3677
05:33:57|1.3677
05:33:58|1.3677
05:33:59|1.3677
05:34:00|1.3677
05:34:01|1.3677
05:34:02|1.3677
05:34:03|1.3677
05:34:04|1.3677
05:34:05|1.3677
05:34:06|1.3677
05:34:07|1.3677
05:34:08|1.3677
05:34:09|1.3677
05:34:10|1.3677
05:34:11|1.3677
05:34:12|1.3677
05:34:13|1.3677
05:34:15|1.3677
05:34:15|1.3677
05:34:16|1.3677
05:34:17|1.3677
05:34:18|1.3677
05:34:19|1.3677
05:34:20|1.3677
05:34:21|1.3677
05:34:22|1.3677
05:34:23|1.3677
05:34:24|1.3677
05:34:25|1.3677
05:34:26|1.3677
05:34:27|1.3677
05:34:28|1.3677
05:34:29|1.3677
05:34:30|1.3677
05:34:31|1.3677
05:34:32|1.3677
05:34:34|1.3677
05:34:34|1.3677
05:34:35|1.3643
05:34:36|1.3643
05:34:37|1.3643
05:34:39|1.3643
05:34:41|1.3643
05:34:43|1.3643
05:34:43|1.3643
05:34:45|1.3643
05:34:47|1.3643
05:34:47|1.3643
05:34:49|1.3643
05:34:50|1.3643
05:34:50|1.3643
05:34:51|1.3643
05:34:53|1.3643
05:34:54|1.3643
05:34:56|1.3643
05:34:56|1.3643
05:34:58|1.3643
05:34:59|1.3643
05:35:00|1.3643
05:35:01|1.3643
05:35:02|1.3643
05:35:03|1.3643
05:35:04|1.3643
05:35:05|1.3643
05:35:07|1.3643
05:35:08|1.3643
05:35:09|1.3643
05:35:10|1.3643
05:35:10|1.3643
05:35:11|1.3643
05:35:13|1.3643
05:35:14|1.3643
05:35:14|1.3643
05:35:15|1.3643
05:35:16|1.3643
05:35:18|1.3643
05:35:19|1.3643
05:35:19|1.3643
05:35:21|1.3643
05:35:21|1.3643
05:35:22|1.3643
05:35:24|1.3643
05:35:25|1.3643
05:35:26|1.3643
05:35:26|1.3643
05:35:28|1.3643
05:35:29|1.3643
05:35:30|1.3643
05:35:31|1.3643
05:35:32|1.3643
05:35:32|1.3643
05:35:33|1.3643
05:35:35|1.3643
05:35:35|1.3643
05:35:36|1.3643
05:35:38|1.3643
05:35:39|1.3643
05:35:41|1.3643
05:35:42|1.3643
05:35:43|1.3643
05:35:44|1.3643
05:35:45|1.3661
05:35:47|1.3661
05:35:48|1.3661
05:35:49|1.3661
05:35:49|1.3661
05:35:51|1.3661
05:35:52|1.3661
05:35:53|1.3661
05:35:54|1.3661
05:35:55|1.3661
05:35:56|1.3661
05:35:57|1.3661
05:35:58|1.3661
05:35:59|1.3661
05:36:00|1.3661
05:36:01|1.3661
05:36:02|1.3661
05:36:03|1.3661
05:36:04|1.3661
05:36:05|1.3661
05:36:06|1.3651
05:36:07|1.3651
05:36:08|1.3651
05:36:10|1.3651
05:36:11|1.3651
05:36:12|1.3651
05:36:12|1.3651
05:36:14|1.3651
05:36:14|1.3651
05:36:15|1.3651
05:36:16|1.3651
05:36:17|1.3651
05:36:18|1.3641
05:36:19|1.3641
05:36:20|1.3641
05:36:22|1.3641
05:36:23|1.3641
05:36:24|1.3641
05:36:24|1.3641
05:36:26|1.3641
05:36:26|1.3641
05:36:28|1.3641
05:36:29|1.3641
05:36:29|1.3641
05:36:30|1.3641
05:36:31|1.3641
05:36:32|1.3641
05:36:34|1.3641
05:36:34|1.3641
05:36:35|1.3641
05:36:36|1.3641
05:36:37|1.3641
05:36:38|1.3641
05:36:39|1.3641
05:36:42|1.3641
05:36:43|1.3641
05:36:44|1.3641
05:36:45|1.3641
05:36:47|1.3641
05:36:48|1.3641
05:36:49|1.3641
05:36:50|1.3641
05:36:51|1.3641
05:36:53|1.3641
05:36:53|1.3641
05:36:55|1.3641
05:36:55|1.3641
05:36:57|1.3641
05:36:58|1.3641
05:36:59|1.3641
05:37:01|1.3641
05:37:01|1.3632
05:37:02|1.3632
05:37:03|1.3632
05:37:05|1.3632
05:37:05|1.3632
05:37:06|1.3632
05:37:07|1.3632
05:37:08|1.3632
05:37:09|1.3632
05:37:10|1.3632
05:37:12|1.3632
05:37:12|1.3632
05:37:13|1.3632
05:37:14|1.3632
05:37:15|1.3632
05:37:16|1.3632
05:37:17|1.3632
05:37:18|1.3632
05:37:19|1.3632
05:37:20|1.3632
05:37:21|1.3632
05:37:22|1.3632
05:37:23|1.3632
05:37:24|1.3632
05:37:25|1.3632
05:37:26|1.3632
05:37:27|1.3632
05:37:28|1.3632
05:37:29|1.3632
05:37:30|1.3632
05:37:31|1.3632
05:37:32|1.3632
05:37:33|1.3632
05:37:34|1.3632
05:37:35|1.3632
05:37:36|1.3632
05:37:37|1.3632
05:37:38|1.3632
05:37:39|1.3632
05:37:40|1.3632
05:37:42|1.3632
05:37:44|1.3632
05:37:46|1.3632
05:37:47|1.3632
05:37:48|1.3632
05:37:49|1.3632
05:37:51|1.3632
05:37:53|1.3632
05:37:54|1.3632
05:37:55|1.3632
05:37:56|1.3632
05:37:57|1.3632
05:37:57|1.3632
05:37:59|1.3632
05:38:00|1.3632
05:38:00|1.3632
05:38:02|1.3632
05:38:03|1.3632
05:38:04|1.3632
05:38:05|1.3632
05:38:07|1.3632
05:38:08|1.3632
05:38:09|1.3632
05:38:10|1.3632
05:38:11|1.3632
05:38:11|1.3632
05:38:12|1.3632
05:38:14|1.3632
05:38:15|1.3632
05:38:15|1.3632
05:38:16|1.3632
05:38:18|1.3632
05:38:19|1.3632
05:38:19|1.3632
05:38:20|1.3632
05:38:21|1.3632
05:38:22|1.3632
05:38:23|1.3632
05:38:24|1.3632
05:38:25|1.3632
05:38:27|1.3632
05:38:27|1.3632
05:38:28|1.3632
05:38:29|1.3632
05:38:30|1.3632
05:38:31|1.3632
05:38:32|1.3632
05:38:33|1.3632
05:38:35|1.3632
05:38:36|1.3646
05:38:37|1.3646
05:38:38|1.3646
05:38:38|1.3646
05:38:39|1.3646
05:38:41|1.3646
05:38:41|1.3646
05:38:44|1.3646
05:38:45|1.3646
05:38:46|1.3646
05:38:48|1.3646
05:38:49|1.3646
05:38:50|1.3646
05:38:51|1.3646
05:38:53|1.3646
05:38:54|1.3646
05:38:55|1.3646
05:38:55|1.3646
05:38:56|1.3646
05:38:58|1.3646
05:38:59|1.3646
05:38:59|1.3646
05:39:01|1.3646
05:39:01|1.3646
05:39:03|1.3646
05:39:03|1.3646
05:39:05|1.3646
05:39:05|1.3646
05:39:07|1.3646
05:39:08|1.3646
05:39:09|1.3646
05:39:09|1.3646
05:39:10|1.3646
05:39:11|1.3646
05:39:13|1.3646
05:39:13|1.3646
05:39:14|1.3646
05:39:15|1.3646
05:39:16|1.3646
05:39:17|1.3646
05:39:19|1.3646
05:39:20|1.366
05:39:20|1.366
05:39:21|1.366
05:39:22|1.366
05:39:23|1.366
05:39:25|1.366
05:39:25|1.366
05:39:26|1.366
05:39:28|1.366
05:39:29|1.366
05:39:29|1.366
05:39:30|1.366
05:39:31|1.366
05:39:32|1.366
05:39:33|1.366
05:39:34|1.366
05:39:35|1.366
05:39:37|1.366
05:39:38|1.366
05:39:38|1.366
05:39:39|1.366
05:39:40|1.366
05:39:41|1.366
05:39:43|1.366
05:39:44|1.366
05:39:46|1.3645
05:39:48|1.3645
05:39:49|1.3645
05:39:49|1.3645
05:39:51|1.3645
05:39:53|1.3645
05:39:54|1.3645
05:39:55|1.3645
05:39:55|1.3645
05:39:57|1.3645
05:39:57|1.3645
05:39:58|1.3645
05:40:00|1.3645
05:40:00|1.3639
05:40:01|1.3639
05:40:02|1.3639
05:40:03|1.3639
05:40:04|1.3639
05:40:05|1.3639
05:40:07|1.3639
05:40:08|1.3639
05:40:10|1.3639
05:40:11|1.3639
05:40:12|1.3639
05:40:12|1.3639
05:40:14|1.3639
05:40:15|1.3639
05:40:16|1.3639
05:40:17|1.3639
05:40:17|1.3639
05:40:18|1.3639
05:40:20|1.3639
05:40:21|1.3639
05:40:22|1.3639
05:40:23|1.3639
05:40:24|1.3639
05:40:25|1.3639
05:40:26|1.3639
05:40:26|1.3639
05:40:27|1.3639
05:40:29|1.3639
05:40:30|1.3639
05:40:31|1.3639
05:40:31|1.3639
05:40:33|1.3639
05:40:33|1.3639
05:40:35|1.3639
05:40:35|1.3639
05:40:37|1.3639
05:40:37|1.3639
05:40:38|1.3639
05:40:40|1.3639
05:40:41|1.3639
05:40:42|1.3639
05:40:43|1.3639
05:40:43|1.3639
05:40:46|1.3639
05:40:47|1.3639
05:40:49|1.3639
05:40:50|1.3638
05:40:51|1.3638
05:40:52|1.3638
05:40:53|1.3638
05:40:55|1.3638
05:40:55|1.3638
05:40:57|1.3638
05:40:58|1.3638
05:40:59|1.3638
05:41:00|1.3638
05:41:00|1.3638
05:41:01|1.3638
05:41:02|1.3638
05:41:04|1.3638
05:41:04|1.3638
05:41:06|1.3638
05:41:08|1.3638
05:41:09|1.3638
05:41:10|1.3638
05:41:11|1.3638
05:41:12|1.3638
05:41:13|1.3638
05:41:14|1.3638
05:41:15|1.3638
05:41:16|1.3638
05:41:17|1.3625
05:41:18|1.3625
05:41:19|1.3625
05:41:20|1.3625
05:41:21|1.3625
05:41:22|1.3625
05:41:23|1.3625
05:41:24|1.3625
05:41:25|1.3625
05:41:26|1.3625
05:41:27|1.3625
05:41:28|1.3625
05:41:29|1.3625
05:41:30|1.3625
05:41:31|1.3625
05:41:32|1.3625
05:41:33|1.3625
05:41:34|1.3625
05:41:35|1.3625
05:41:36|1.3622
05:41:37|1.3622
05:41:38|1.3622
05:41:39|1.3622
05:41:40|1.3622
05:41:41|1.3622
05:41:42|1.3622
05:41:43|1.3622
05:41:44|1.3622
05:41:45|1.3622
05:41:47|1.3622
05:41:49|1.3621
05:41:49|1.3621
05:41:51|1.3621
05:41:52|1.3621
05:41:54|1.3621
05:41:55|1.3621
05:41:57|1.3621
05:41:57|1.3621
05:41:58|1.3621
05:42:00|1.3617
05:42:01|1.3617
05:42:02|1.3617
05:42:03|1.3617
05:42:04|1.3617
05:42:05|1.3617
05:42:06|1.3619
05:42:07|1.3619
05:42:08|1.3619
05:42:09|1.3619
05:42:10|1.3619
05:42:11|1.3619
05:42:12|1.3619
05:42:13|1.3619
05:42:14|1.3619
05:42:15|1.3619
05:42:16|1.3619
05:42:17|1.3619
05:42:18|1.3619
05:42:19|1.3619
05:42:20|1.3619
05:42:21|1.3619
05:42:22|1.3622
05:42:23|1.363
05:42:24|1.363
05:42:25|1.363
05:42:26|1.363
05:42:27|1.363
05:42:28|1.3624
05:42:29|1.3624
05:42:30|1.3624
05:42:31|1.3624
05:42:32|1.3624
05:42:33|1.3624
05:42:34|1.3624
05:42:35|1.3621
05:42:36|1.3621
05:42:37|1.3621
05:42:38|1.3621
05:42:39|1.3621
05:42:40|1.3621
05:42:41|1.3621
05:42:42|1.3621
05:42:43|1.3621
05:42:44|1.3621
05:42:45|1.3621
05:42:46|1.3621
05:42:48|1.3621
05:42:50|1.3625
05:42:51|1.3625
05:42:52|1.3625
05:42:52|1.3625
05:42:54|1.3625
05:42:54|1.3625
05:42:55|1.3625
05:42:56|1.3625
05:42:58|1.3625
05:42:58|1.3625
05:42:59|1.3625
05:43:00|1.3625
05:43:02|1.3625
05:43:03|1.3625
05:43:05|1.3625
05:43:05|1.3625
05:43:07|1.3625
05:43:08|1.3625
05:43:09|1.3625
05:43:10|1.3625
05:43:11|1.3625
05:43:13|1.3625
05:43:13|1.3625
05:43:14|1.3625
05:43:15|1.3625
05:43:17|1.3625
05:43:17|1.3625
05:43:19|1.3625
05:43:19|1.3625
05:43:20|1.3625
05:43:22|1.3625
05:43:22|1.3625
05:43:23|1.3625
05:43:24|1.3625
05:43:25|1.3625
05:43:26|1.3625
05:43:27|1.3619
05:43:28|1.3619
05:43:29|1.3619
05:43:31|1.3619
05:43:32|1.3619
05:43:32|1.3619
05:43:34|1.3619
05:43:34|1.3619
05:43:36|1.3619
05:43:36|1.3616
05:43:37|1.3607
05:43:38|1.3605
05:43:39|1.3605
05:43:40|1.3605
05:43:42|1.3605
05:43:43|1.3605
05:43:43|1.3605
05:43:44|1.3605
05:43:45|1.3605
05:43:47|1.3605
05:43:49|1.3598
05:43:50|1.3598
05:43:51|1.3598
05:43:52|1.3598
05:43:53|1.3601
05:43:54|1.3601
05:43:55|1.3601
05:43:56|1.3601
05:43:57|1.3601
05:43:58|1.3601
05:43:59|1.3601
05:44:00|1.3601
05:44:02|1.3601
05:44:03|1.3601
05:44:03|1.3601
05:44:04|1.3601
05:44:05|1.3601
05:44:08|1.3601
05:44:08|1.3601
05:44:09|1.3601
05:44:11|1.3601
05:44:11|1.3601
05:44:13|1.3601
05:44:14|1.3601
05:44:14|1.3601
05:44:16|1.3601
05:44:16|1.3601
05:44:18|1.3601
05:44:18|1.3601
05:44:20|1.3601
05:44:20|1.3601
05:44:22|1.3601
05:44:23|1.3601
05:44:24|1.3601
05:44:24|1.3601
05:44:26|1.3601
05:44:28|1.3601
05:44:28|1.3601
05:44:30|1.3601
05:44:30|1.3601
05:44:31|1.3601
05:44:32|1.3601
05:44:33|1.3601
05:44:34|1.3601
05:44:35|1.3601
05:44:36|1.3603
05:44:37|1.3603
05:44:38|1.3603
05:44:39|1.3603
05:44:41|1.3603
05:44:42|1.3603
05:44:43|1.3603
05:44:44|1.3603
05:44:45|1.3603
05:44:46|1.3603
05:44:47|1.3603
05:44:48|1.3603
05:44:49|1.3603
05:44:51|1.3603
05:44:52|1.3603
05:44:54|1.3603
05:44:56|1.3615
05:44:57|1.3615
05:44:57|1.3615
05:44:59|1.3615
05:45:00|1.3615
05:45:01|1.3615
05:45:02|1.3615
05:45:03|1.3615
05:45:05|1.3606
05:45:06|1.3606
05:45:07|1.3606
05:45:07|1.3606
05:45:09|1.3606
05:45:10|1.3606
05:45:10|1.3606
05:45:11|1.3606
05:45:12|1.3606
05:45:14|1.3606
05:45:14|1.3606
05:45:15|1.3606
05:45:17|1.3606
05:45:17|1.3606
05:45:18|1.3606
05:45:19|1.3606
05:45:20|1.3606
05:45:22|1.3606
05:45:23|1.3606
05:45:23|1.3606
05:45:24|1.3606
05:45:25|1.3606
05:45:27|1.3606
05:45:27|1.3606
05:45:29|1.3606
05:45:30|1.3606
05:45:31|1.3606
05:45:33|1.3606
05:45:34|1.3606
05:45:35|1.3601
05:45:35|1.3601
05:45:37|1.3601
05:45:37|1.3601
05:45:39|1.3601
05:45:39|1.3601
05:45:40|1.3611
05:45:41|1.3611
05:45:42|1.3611
05:45:43|1.3611
05:45:44|1.3611
05:45:45|1.3611
05:45:46|1.3611
05:45:48|1.3611
05:45:48|1.3611
05:45:50|1.3611
05:45:52|1.3611
05:45:53|1.3611
05:45:55|1.3611
05:45:56|1.3611
05:45:56|1.3611
05:45:58|1.3611
05:45:59|1.3611
05:46:01|1.3611
05:46:01|1.3611
05:46:02|1.3611
05:46:03|1.3611
05:46:04|1.3611
05:46:05|1.3611
05:46:06|1.3611
05:46:08|1.3611
05:46:09|1.3611
05:46:09|1.3611
05:46:10|1.3611
05:46:11|1.3611
05:46:13|1.3611
05:46:13|1.3611
05:46:14|1.3611
05:46:15|1.3611
05:46:16|1.3611
05:46:17|1.3611
05:46:18|1.3611
05:46:19|1.3611
05:46:20|1.3611
05:46:21|1.3611
05:46:22|1.3611
05:46:24|1.3611
05:46:24|1.3611
05:46:25|1.3611
05:46:26|1.3611
05:46:27|1.3611
05:46:28|1.3611
05:46:29|1.3611
05:46:30|1.3611
05:46:31|1.3611
05:46:32|1.3619
05:46:33|1.3619
05:46:34|1.3619
05:46:35|1.3619
05:46:36|1.3619
05:46:37|1.3619
05:46:38|1.3619
05:46:39|1.3619
05:46:41|1.3619
05:46:42|1.3619
05:46:42|1.3619
05:46:43|1.3619
05:46:44|1.3627
05:46:45|1.3627
05:46:46|1.3627
05:46:47|1.3627
05:46:48|1.3627
05:46:50|1.3627
05:46:51|1.3627
05:46:52|1.3627
05:46:54|1.3627
05:46:56|1.3627
05:46:57|1.3627
05:46:57|1.3627
05:46:58|1.3627
05:46:59|1.3627
05:47:01|1.3627
05:47:01|1.3627
05:47:02|1.3627
05:47:04|1.3627
05:47:04|1.3627
05:47:06|1.3627
05:47:07|1.3627
05:47:08|1.3627
05:47:09|1.3627
05:47:09|1.3627
05:47:10|1.3627
05:47:11|1.3619
05:47:13|1.3619
05:47:13|1.3619
05:47:16|1.3619
05:47:16|1.3619
05:47:17|1.3619
05:47:18|1.3616
05:47:19|1.3616
05:47:20|1.3616
05:47:21|1.3616
05:47:22|1.3616
05:47:23|1.3616
05:47:24|1.3616
05:47:25|1.3616
05:47:26|1.3616
05:47:27|1.3616
05:47:28|1.3616
05:47:29|1.3616
05:47:30|1.3616
05:47:31|1.3616
05:47:32|1.3616
05:47:33|1.3616
05:47:34|1.3616
05:47:35|1.3616
05:47:36|1.3616
05:47:37|1.3616
05:47:39|1.3616
05:47:40|1.3616
05:47:41|1.3616
05:47:42|1.3616
05:47:43|1.3616
05:47:44|1.3616
05:47:45|1.3616
05:47:46|1.3616
05:47:47|1.3616
05:47:48|1.3616
05:47:49|1.3616
05:47:50|1.3616
05:47:51|1.3616
05:47:53|1.3616
05:47:55|1.3616
05:47:56|1.3616
05:47:58|1.362
05:47:58|1.362
05:48:00|1.362
05:48:01|1.362
05:48:03|1.362
05:48:03|1.362
05:48:05|1.362
05:48:06|1.362
05:48:06|1.362
05:48:07|1.362
05:48:09|1.362
05:48:10|1.362
05:48:11|1.362
05:48:11|1.362
05:48:13|1.362
05:48:13|1.362
05:48:14|1.362
05:48:16|1.362
05:48:16|1.362
05:48:17|1.362
05:48:19|1.362
05:48:20|1.3616
05:48:21|1.3616
05:48:22|1.3616
05:48:23|1.3616
05:48:24|1.3616
05:48:25|1.3616
05:48:26|1.3616
05:48:27|1.3616
05:48:28|1.3616
05:48:28|1.3616
05:48:30|1.3616
05:48:30|1.3616
05:48:32|1.3616
05:48:33|1.3616
05:48:34|1.3616
05:48:36|1.3616
05:48:37|1.3616
05:48:37|1.3616
05:48:39|1.3628
05:48:39|1.3628
05:48:40|1.3628
05:48:42|1.3628
05:48:43|1.3628
05:48:43|1.3628
05:48:44|1.3628
05:48:45|1.3628
05:48:46|1.3628
05:48:47|1.3628
05:48:48|1.3628
05:48:50|1.3628
05:48:50|1.3628
05:48:51|1.3628
05:48:52|1.3628
05:48:54|1.3628
05:48:56|1.3628
05:48:57|1.3628
05:48:58|1.3628
05:48:59|1.3628
05:49:00|1.3628
05:49:01|1.3628
05:49:02|1.3628
05:49:03|1.3628
05:49:04|1.3628
05:49:05|1.3628
05:49:06|1.3628
05:49:07|1.3628
05:49:08|1.3628
05:49:09|1.3628
05:49:10|1.3628
05:49:11|1.3628
05:49:12|1.3628
05:49:14|1.3628
05:49:14|1.3628
05:49:15|1.3628
05:49:16|1.3628
05:49:17|1.3628
05:49:18|1.3628
05:49:19|1.3628
05:49:20|1.3628
05:49:21|1.3628
05:49:22|1.3628
05:49:23|1.3628
05:49:25|1.3628
05:49:25|1.3628
05:49:26|1.3628
05:49:27|1.3628
05:49:28|1.3628
05:49:29|1.3628
05:49:30|1.3628
05:49:31|1.3628
05:49:32|1.3628
05:49:33|1.3628
05:49:34|1.3628
05:49:35|1.3628
05:49:36|1.3628
05:49:37|1.3628
05:49:38|1.3628
05:49:39|1.3628
05:49:40|1.3628
05:49:41|1.3628
05:49:42|1.3628
05:49:43|1.3628
05:49:44|1.3628
05:49:46|1.3628
05:49:46|1.3628
05:49:47|1.3628
05:49:48|1.3628
05:49:50|1.3628
05:49:50|1.3628
05:49:51|1.3628
05:49:52|1.3628
05:49:54|1.3628
05:49:55|1.3628
05:49:57|1.3628
05:49:58|1.3628
05:49:58|1.3628
05:50:00|1.3628
05:50:01|1.3628
05:50:02|1.3628
05:50:04|1.3628
05:50:05|1.3628
05:50:06|1.3628
05:50:06|1.3628
05:50:07|1.3628
05:50:10|1.3628
05:50:10|1.3628
05:50:12|1.3628
05:50:13|1.3628
05:50:14|1.3628
05:50:16|1.3628
05:50:17|1.3628
05:50:18|1.3628
05:50:19|1.3628
05:50:20|1.3628
05:50:20|1.3628
05:50:22|1.3628
05:50:22|1.3628
05:50:24|1.364
05:50:24|1.364
05:50:25|1.364
05:50:27|1.364
05:50:28|1.364
05:50:29|1.364
05:50:30|1.364
05:50:31|1.364
05:50:32|1.3635
05:50:33|1.3635
05:50:34|1.3635
05:50:34|1.3635
05:50:36|1.3635
05:50:36|1.3635
05:50:37|1.3635
05:50:38|1.3653
05:50:39|1.3653
05:50:41|1.3653
05:50:41|1.3653
05:50:43|1.3653
05:50:43|1.3653
05:50:44|1.3653
05:50:46|1.3653
05:50:47|1.3653
05:50:48|1.3653
05:50:49|1.3653
05:50:50|1.3653
05:50:51|1.3653
05:50:52|1.3653
05:50:53|1.3653
05:50:54|1.3653
05:50:56|1.3653
05:50:56|1.3653
05:50:58|1.3653
05:50:59|1.3653
05:51:00|1.3653
05:51:01|1.3653
05:51:02|1.3653
05:51:03|1.3653
05:51:03|1.3653
05:51:04|1.3653
05:51:06|1.3653
05:51:07|1.3653
05:51:08|1.3653
05:51:09|1.3653
05:51:10|1.3653
05:51:11|1.3653
05:51:12|1.3653
05:51:13|1.3653
05:51:13|1.3653
05:51:15|1.3653
05:51:17|1.3653
05:51:18|1.3653
05:51:19|1.3653
05:51:20|1.3653
05:51:21|1.3653
05:51:22|1.3662
05:51:23|1.3662
05:51:24|1.3662
05:51:25|1.3662
05:51:26|1.3662
05:51:27|1.3662
05:51:28|1.3662
05:51:29|1.3662
05:51:30|1.3662
05:51:31|1.3662
05:51:32|1.3662
05:51:33|1.3662
05:51:34|1.3662
05:51:35|1.3662
05:51:36|1.3662
05:51:37|1.3662
05:51:38|1.3662
05:51:39|1.3662
05:51:40|1.3662
05:51:41|1.3662
05:51:42|1.3662
05:51:43|1.3662
05:51:44|1.3662
05:51:45|1.3662
05:51:46|1.3662
05:51:47|1.3662
05:51:48|1.3662
05:51:49|1.3662
05:51:50|1.3662
05:51:51|1.3662
05:51:53|1.3662
05:51:53|1.3662
05:51:54|1.3662
05:51:56|1.3662
05:51:57|1.3662
05:51:59|1.3662
05:52:00|1.3662
05:52:01|1.3662
05:52:02|1.3657
05:52:03|1.3657
05:52:04|1.3657
05:52:05|1.3657
05:52:06|1.3657
05:52:07|1.3657
05:52:08|1.3662
05:52:09|1.3662
05:52:10|1.3662
05:52:11|1.3662
05:52:13|1.3662
05:52:13|1.3662
05:52:14|1.3662
05:52:15|1.3662
05:52:16|1.3662
05:52:17|1.3662
05:52:18|1.3662
05:52:19|1.3662
05:52:20|1.3662
05:52:21|1.3662
05:52:22|1.3662
05:52:24|1.3662
05:52:24|1.3662
05:52:25|1.3662
05:52:26|1.3662
05:52:27|1.3662
05:52:28|1.3662
05:52:29|1.3662
05:52:30|1.3662
05:52:31|1.3662
05:52:32|1.3662
05:52:33|1.3662
05:52:34|1.3662
05:52:35|1.3662
05:52:36|1.3662
05:52:37|1.3662
05:52:38|1.3662
05:52:39|1.3662
05:52:41|1.3662
05:52:41|1.3662
05:52:43|1.3662
05:52:43|1.3662
05:52:45|1.3662
05:52:45|1.3662
05:52:47|1.3662
05:52:47|1.3662
05:52:48|1.3662
05:52:49|1.3662
05:52:50|1.3662
05:52:52|1.3662
05:52:52|1.3662
05:52:53|1.3662
05:52:54|1.3662
05:52:55|1.3662
05:52:57|1.3662
05:52:59|1.3662
05:53:00|1.3662
05:53:01|1.3662
05:53:03|1.3662
05:53:04|1.3662
05:53:05|1.3662
05:53:06|1.3662
05:53:08|1.3662
05:53:08|1.3662
05:53:09|1.3662
05:53:10|1.3662
05:53:11|1.3662
05:53:12|1.3662
05:53:13|1.3662
05:53:14|1.3662
05:53:16|1.3662
05:53:16|1.3662
05:53:17|1.3662
05:53:18|1.3662
05:53:19|1.3662
05:53:20|1.3662
05:53:21|1.3662
05:53:22|1.3662
05:53:23|1.3662
05:53:24|1.3662
05:53:25|1.3662
05:53:26|1.3662
05:53:27|1.3662
05:53:28|1.3662
05:53:29|1.3662
05:53:30|1.3662
05:53:31|1.3662
05:53:32|1.3662
05:53:33|1.3662
05:53:34|1.3662
05:53:35|1.3662
05:53:36|1.3662
05:53:37|1.3662
05:53:38|1.3662
05:53:39|1.3662
05:53:40|1.3662
05:53:41|1.3662
05:53:42|1.3662
05:53:43|1.3662
05:53:44|1.3662
05:53:45|1.3662
05:53:46|1.3662
05:53:47|1.3662
05:53:48|1.3662
05:53:49|1.3662
05:53:50|1.3662
05:53:51|1.3662
05:53:52|1.3662
05:53:53|1.3662
05:53:54|1.3662
05:53:55|1.3662
05:53:56|1.3662
05:53:58|1.3662
05:54:00|1.3662
05:54:02|1.3662
05:54:03|1.3662
05:54:04|1.3662
05:54:05|1.3662
05:54:06|1.3662
05:54:06|1.3662
05:54:08|1.3662
05:54:10|1.3662
05:54:10|1.3662
05:54:11|1.364
05:54:13|1.364
05:54:14|1.364
05:54:15|1.364
05:54:16|1.364
05:54:17|1.364
05:54:18|1.364
05:54:19|1.364
05:54:20|1.364
05:54:21|1.364
05:54:22|1.364
05:54:23|1.364
05:54:24|1.364
05:54:25|1.364
05:54:26|1.364
05:54:27|1.364
05:54:28|1.364
05:54:30|1.364
05:54:30|1.364
05:54:32|1.364
05:54:32|1.364
05:54:35|1.3646
05:54:36|1.3646
05:54:36|1.3646
05:54:37|1.3646
05:54:38|1.3646
05:54:39|1.3646
05:54:41|1.3646
05:54:41|1.3646
05:54:42|1.3646
05:54:43|1.3646
05:54:44|1.3646
05:54:46|1.3646
05:54:46|1.3646
05:54:47|1.3646
05:54:48|1.3646
05:54:49|1.3646
05:54:51|1.3646
05:54:52|1.3646
05:54:52|1.3646
05:54:53|1.3646
05:54:55|1.3646
05:54:56|1.3646
05:54:57|1.3646
05:54:58|1.3646
05:55:00|1.3646
05:55:02|1.3646
05:55:03|1.3646
05:55:04|1.3646
05:55:04|1.3646
05:55:05|1.3646
05:55:06|1.3646
05:55:07|1.3646
05:55:09|1.3646
05:55:10|1.3646
05:55:11|1.3646
05:55:12|1.3646
05:55:14|1.3662
05:55:14|1.3662
05:55:15|1.3662
05:55:17|1.3662
05:55:17|1.3662
05:55:18|1.3662
05:55:19|1.3662
05:55:20|1.3662
05:55:22|1.3662
05:55:23|1.3662
05:55:24|1.3672
05:55:25|1.3672
05:55:26|1.3672
05:55:27|1.3672
05:55:28|1.3672
05:55:29|1.3672
05:55:30|1.3672
05:55:31|1.3672
05:55:32|1.3672
05:55:33|1.3672
05:55:34|1.3672
05:55:35|1.3672
05:55:36|1.3672
05:55:37|1.3672
05:55:38|1.3672
05:55:39|1.3672
05:55:40|1.3672
05:55:41|1.3662
05:55:42|1.3662
05:55:43|1.3662
05:55:44|1.3662
05:55:45|1.3662
05:55:46|1.3662
05:55:47|1.3662
05:55:48|1.3662
05:55:49|1.3662
05:55:50|1.3662
05:55:51|1.3662
05:55:52|1.3662
05:55:53|1.3662
05:55:54|1.3662
05:55:55|1.3662
05:55:56|1.3662
05:55:57|1.3662
05:55:58|1.3662
05:55:59|1.3662
05:56:00|1.3662
05:56:01|1.3662
05:56:03|1.3662
05:56:05|1.3662
05:56:05|1.3662
05:56:06|1.3662
05:56:07|1.3662
05:56:08|1.3662
05:56:09|1.3662
05:56:11|1.3662
05:56:12|1.3662
05:56:13|1.3662
05:56:14|1.3662
05:56:15|1.3662
05:56:16|1.366
05:56:17|1.366
05:56:18|1.366
05:56:19|1.366
05:56:20|1.366
05:56:21|1.366
05:56:22|1.366
05:56:23|1.366
05:56:24|1.366
05:56:25|1.366
05:56:26|1.366
05:56:27|1.366
05:56:28|1.366
05:56:29|1.366
05:56:30|1.3657
05:56:31|1.3657
05:56:32|1.3657
05:56:33|1.3666
05:56:34|1.3666
05:56:35|1.3666
05:56:36|1.3666
05:56:37|1.3666
05:56:38|1.3666
05:56:39|1.3666
05:56:40|1.3666
05:56:41|1.3666
05:56:42|1.3666
05:56:43|1.3666
05:56:45|1.3666
05:56:45|1.3666
05:56:46|1.3666
05:56:48|1.3666
05:56:50|1.3666
05:56:50|1.3666
05:56:51|1.3666
05:56:52|1.3666
05:56:53|1.3666
05:56:54|1.3666
05:56:55|1.3666
05:56:56|1.3666
05:56:57|1.3666
05:56:58|1.3666
05:56:59|1.3666
05:57:01|1.3666
05:57:02|1.3666
05:57:03|1.3666
05:57:05|1.3666
05:57:06|1.3666
05:57:07|1.3666
05:57:08|1.3666
05:57:09|1.3666
05:57:10|1.3666
05:57:11|1.3666
05:57:12|1.3666
05:57:13|1.3666
05:57:14|1.3666
05:57:15|1.3666
05:57:16|1.3666
05:57:17|1.3666
05:57:18|1.3666
05:57:19|1.366
05:57:20|1.3662
05:57:21|1.3662
05:57:23|1.3662
05:57:24|1.3662
05:57:25|1.3662
05:57:26|1.3662
05:57:27|1.3662
05:57:28|1.3662
05:57:28|1.3662
05:57:30|1.3662
05:57:31|1.3662
05:57:31|1.3662
05:57:33|1.3662
05:57:34|1.3662
05:57:35|1.3662
05:57:35|1.3662
05:57:37|1.3662
05:57:38|1.3674
05:57:39|1.3674
05:57:40|1.3674
05:57:40|1.3674
05:57:41|1.3674
05:57:42|1.3674
05:57:43|1.3674
05:57:44|1.3674
05:57:45|1.3662
05:57:46|1.3662
05:57:47|1.3662
05:57:49|1.3662
05:57:50|1.3662
05:57:51|1.3662
05:57:52|1.3662
05:57:53|1.3662
05:57:53|1.3662
05:57:55|1.3662
05:57:56|1.3662
05:57:57|1.3662
05:57:57|1.3662
05:57:59|1.3662
05:57:59|1.3662
05:58:01|1.3662
05:58:03|1.3662
05:58:04|1.3662
05:58:06|1.3662
05:58:07|1.3662
05:58:08|1.3662
05:58:09|1.3662
05:58:10|1.3662
05:58:11|1.3662
05:58:12|1.3662
05:58:13|1.3662
05:58:14|1.3662
05:58:15|1.3662
05:58:17|1.3662
05:58:19|1.3662
05:58:19|1.3662
05:58:20|1.3662
05:58:21|1.3662
05:58:22|1.3662
05:58:23|1.3662
05:58:24|1.3662
05:58:25|1.3662
05:58:26|1.3662
05:58:27|1.3662
05:58:28|1.3662
05:58:29|1.3662
05:58:30|1.3662
05:58:31|1.3658
05:58:32|1.3658
05:58:33|1.3658
05:58:34|1.3658
05:58:35|1.3658
05:58:36|1.3658
05:58:37|1.3658
05:58:38|1.3658
05:58:39|1.3658
05:58:40|1.3658
05:58:41|1.3658
05:58:42|1.3658
05:58:43|1.3658
05:58:44|1.3658
05:58:45|1.3658
05:58:46|1.3658
05:58:48|1.3658
05:58:48|1.3658
05:58:50|1.3668
05:58:50|1.3668
05:58:51|1.3668
05:58:52|1.3668
05:58:53|1.3668
05:58:54|1.3668
05:58:56|1.3668
05:58:57|1.3668
05:58:58|1.3668
05:58:59|1.3668
05:59:00|1.3668
05:59:01|1.3668
05:59:02|1.3668
05:59:04|1.3668
05:59:04|1.3668
05:59:07|1.3668
05:59:08|1.3668
05:59:09|1.3668
05:59:10|1.3668
05:59:11|1.3668
05:59:13|1.3668
05:59:14|1.3668
05:59:15|1.3668
05:59:16|1.3668
05:59:17|1.3668
05:59:18|1.3668
05:59:19|1.3668
05:59:20|1.3668
05:59:21|1.3668
05:59:22|1.3668
05:59:23|1.3668
05:59:24|1.3668
05:59:25|1.3668
05:59:26|1.3668
05:59:27|1.3668
05:59:28|1.3668
05:59:29|1.3668
05:59:30|1.3668
05:59:31|1.3668
05:59:32|1.3668
05:59:33|1.3668
05:59:34|1.3668
05:59:35|1.3668
05:59:36|1.3668
05:59:37|1.3668
05:59:38|1.3668
05:59:39|1.3668
05:59:40|1.3668
05:59:41|1.3668
05:59:42|1.3668
05:59:43|1.3668
05:59:44|1.3668
05:59:45|1.3668
05:59:46|1.3668
05:59:47|1.3668
05:59:48|1.3668
05:59:49|1.3668
05:59:50|1.3668
05:59:51|1.3668
05:59:52|1.3668
05:59:53|1.3668
05:59:54|1.3682
05:59:55|1.3682
05:59:56|1.3682
05:59:57|1.3682
05:59:58|1.3682
05:59:59|1.3682
06:00:00|1.3682
06:00:01|1.3682
06:00:02|1.3682
06:00:03|1.3682
06:00:05|1.3682
06:00:06|1.3682
06:00:08|1.3682
06:00:08|1.3682
06:00:10|1.3682
06:00:10|1.3682
06:00:12|1.3682
06:00:13|1.3682
06:00:14|1.3682
06:00:15|1.3682
06:00:16|1.3682
06:00:17|1.3682
06:00:18|1.3682
06:00:19|1.3682
06:00:20|1.3682
06:00:21|1.3682
06:00:22|1.3682
06:00:23|1.3682
06:00:24|1.3682
06:00:25|1.3682
06:00:26|1.3682
06:00:27|1.3682
06:00:28|1.3682
06:00:29|1.3682
06:00:30|1.3682
06:00:31|1.3682
06:00:32|1.3682
06:00:33|1.3682
06:00:34|1.3682
06:00:35|1.3677
06:00:36|1.3677
06:00:37|1.3677
06:00:38|1.3677
06:00:39|1.3677
06:00:40|1.3677
06:00:41|1.3677
06:00:42|1.3677
06:00:44|1.3677
06:00:44|1.3677
06:00:46|1.3677
06:00:47|1.3677
06:00:47|1.3671
06:00:48|1.3671
06:00:50|1.3671
06:00:50|1.3671
06:00:51|1.3671
06:00:52|1.3671
06:00:54|1.3671
06:00:55|1.3671
06:00:56|1.3671
06:00:56|1.3671
06:00:58|1.3671
06:00:58|1.3671
06:00:59|1.3665
06:01:00|1.3665
06:01:01|1.3665
06:01:02|1.3665
06:01:03|1.3665
06:01:05|1.3663
06:01:07|1.3663
06:01:08|1.3663
06:01:09|1.3663
06:01:10|1.3674
06:01:11|1.3674
06:01:13|1.3673
06:01:13|1.3673
06:01:15|1.3673
06:01:16|1.3673
06:01:18|1.3673
06:01:19|1.3673
06:01:20|1.3673
06:01:21|1.3673
06:01:22|1.3673
06:01:23|1.3673
06:01:24|1.3673
06:01:25|1.3673
06:01:26|1.3667
06:01:27|1.3667
06:01:28|1.3667
06:01:29|1.3667
06:01:30|1.3667
06:01:31|1.3667
06:01:33|1.3667
06:01:33|1.3667
06:01:34|1.3667
06:01:35|1.3667
06:01:36|1.3667
06:01:37|1.3671
06:01:38|1.3671
06:01:39|1.3671
06:01:40|1.3671
06:01:41|1.3671
06:01:42|1.3671
06:01:43|1.3671
06:01:44|1.3671
06:01:45|1.3671
06:01:46|1.3671
06:01:47|1.3671
06:01:48|1.3671
06:01:49|1.3669
06:01:50|1.3669
06:01:51|1.3669
06:01:52|1.3669
06:01:53|1.3669
06:01:54|1.3669
06:01:55|1.3669
06:01:56|1.3669
06:01:57|1.3669
06:01:58|1.3669
06:01:59|1.3669
06:02:00|1.3669
06:02:01|1.3671
06:02:02|1.3671
06:02:03|1.3671
06:02:04|1.3671
06:02:05|1.3671
06:02:07|1.3671
06:02:08|1.3671
06:02:10|1.3671
06:02:11|1.3671
06:02:12|1.3671
06:02:13|1.3671
06:02:14|1.3671
06:02:15|1.3671
06:02:16|1.3671
06:02:17|1.3671
06:02:17|1.3671
06:02:19|1.3671
06:02:21|1.3674
06:02:21|1.3674
06:02:23|1.3674
06:02:24|1.3674
06:02:25|1.3668
06:02:26|1.3668
06:02:27|1.3668
06:02:28|1.3668
06:02:30|1.3668
06:02:31|1.3668
06:02:32|1.3668
06:02:33|1.3668
06:02:34|1.3668
06:02:34|1.3668
06:02:35|1.3668
06:02:36|1.3665
06:02:37|1.3665
06:02:38|1.3665
06:02:40|1.3665
06:02:40|1.3665
06:02:41|1.3665
06:02:43|1.3665
06:02:43|1.3665
06:02:45|1.3665
06:02:46|1.3665
06:02:46|1.3665
06:02:47|1.3665
06:02:49|1.3664
06:02:50|1.3664
06:02:50|1.3664
06:02:52|1.3664
06:02:53|1.3664
06:02:54|1.3664
06:02:55|1.3664
06:02:55|1.3664
06:02:57|1.3664
06:02:57|1.3664
06:02:59|1.3664
06:03:00|1.3664
06:03:01|1.3664
06:03:02|1.3652
06:03:03|1.3652
06:03:04|1.3652
06:03:05|1.3652
06:03:05|1.3652
06:03:06|1.3652
06:03:08|1.3652
06:03:10|1.3652
06:03:11|1.3656
06:03:12|1.3656
06:03:13|1.3656
06:03:14|1.3656
06:03:15|1.3656
06:03:16|1.3656
06:03:17|1.3656
06:03:18|1.3656
06:03:19|1.3656
06:03:20|1.3656
06:03:21|1.3656
06:03:22|1.3656
06:03:23|1.3656
06:03:25|1.3656
06:03:26|1.3656
06:03:27|1.3656
06:03:28|1.3656
06:03:29|1.3656
06:03:30|1.3656
06:03:31|1.3656
06:03:32|1.3656
06:03:33|1.3656
06:03:34|1.3656
06:03:35|1.3656
06:03:36|1.3656
06:03:37|1.3656
06:03:38|1.3656
06:03:39|1.3656
06:03:40|1.3651
06:03:41|1.3651
06:03:42|1.3651
06:03:43|1.3651
06:03:44|1.3651
06:03:45|1.3656
06:03:46|1.3656
06:03:47|1.3656
06:03:48|1.3656
06:03:49|1.3656
06:03:50|1.3656
06:03:51|1.3656
06:03:52|1.3656
06:03:53|1.3655
06:03:54|1.3655
06:03:55|1.3655
06:03:56|1.3655
06:03:57|1.3655
06:03:58|1.3656
06:03:59|1.3656
06:04:00|1.3656
06:04:01|1.3656
06:04:02|1.3656
06:04:03|1.3656
06:04:04|1.3656
06:04:05|1.3656
06:04:06|1.366
06:04:07|1.366
06:04:09|1.366
06:04:11|1.366
06:04:12|1.366
06:04:13|1.366
06:04:14|1.366
06:04:15|1.366
06:04:16|1.366
06:04:17|1.366
06:04:18|1.3657
06:04:19|1.3657
06:04:20|1.3657
06:04:21|1.3657
06:04:22|1.3657
06:04:24|1.3657
06:04:25|1.3657
06:04:25|1.3657
06:04:27|1.3657
06:04:28|1.3657
06:04:29|1.3657
06:04:30|1.3657
06:04:30|1.3657
06:04:32|1.3657
06:04:33|1.3657
06:04:34|1.3657
06:04:35|1.3657
06:04:36|1.3657
06:04:37|1.3657
06:04:39|1.3657
06:04:39|1.3657
06:04:41|1.3657
06:04:41|1.365
06:04:42|1.365
06:04:43|1.365
06:04:44|1.365
06:04:46|1.365
06:04:47|1.365
06:04:48|1.365
06:04:48|1.365
06:04:50|1.365
06:04:50|1.365
06:04:51|1.365
06:04:52|1.365
06:04:54|1.3649
06:04:55|1.3649
06:04:56|1.3649
06:04:56|1.3649
06:04:58|1.3649
06:04:58|1.3649
06:04:59|1.3649
06:05:00|1.3649
06:05:01|1.3649
06:05:02|1.3649
06:05:03|1.3649
06:05:04|1.3649
06:05:05|1.3649
06:05:06|1.3651
06:05:07|1.3651
06:05:08|1.3651
06:05:11|1.3651
06:05:12|1.3651
06:05:13|1.3651
06:05:14|1.3651
06:05:15|1.3651
06:05:16|1.3651
06:05:17|1.3651
06:05:18|1.3651
06:05:19|1.3649
06:05:20|1.3649
06:05:21|1.3649
06:05:22|1.3649
06:05:23|1.3649
06:05:24|1.3649
06:05:25|1.3649
06:05:26|1.3649
06:05:28|1.3649
06:05:28|1.3649
06:05:30|1.3649
06:05:31|1.3649
06:05:31|1.3649
06:05:32|1.3649
06:05:33|1.3649
06:05:35|1.3649
06:05:36|1.3649
06:05:36|1.3649
06:05:37|1.3649
06:05:40|1.3649
06:05:40|1.3649
06:05:41|1.3649
06:05:42|1.365
06:05:43|1.365
06:05:44|1.365
06:05:46|1.365
06:05:46|1.365
06:05:47|1.365
06:05:48|1.365
06:05:49|1.365
06:05:50|1.365
06:05:51|1.365
06:05:52|1.365
06:05:53|1.365
06:05:54|1.3661
06:05:55|1.3661
06:05:56|1.3661
06:05:57|1.3661
06:05:58|1.3661
06:05:59|1.3661
06:06:00|1.3661
06:06:01|1.3661
06:06:02|1.3661
06:06:03|1.3661
06:06:04|1.3661
06:06:05|1.3655
06:06:07|1.3655
06:06:07|1.3655
06:06:08|1.3655
06:06:10|1.3655
06:06:11|1.3655
06:06:12|1.3655
06:06:13|1.3655
06:06:14|1.3655
06:06:16|1.3655
06:06:17|1.3655
06:06:18|1.3663
06:06:19|1.3663
06:06:20|1.3663
06:06:21|1.3663
06:06:22|1.3663
06:06:22|1.3663
06:06:24|1.3663
06:06:25|1.3663
06:06:26|1.3663
06:06:27|1.3663
06:06:28|1.3663
06:06:29|1.3663
06:06:30|1.3668
06:06:31|1.3668
06:06:32|1.3668
06:06:33|1.3668
06:06:34|1.3668
06:06:35|1.3668
06:06:36|1.3668
06:06:37|1.3668
06:06:38|1.3668
06:06:39|1.3668
06:06:40|1.3668
06:06:41|1.3668
06:06:42|1.3666
06:06:43|1.3666
06:06:44|1.3666
06:06:45|1.3666
06:06:46|1.3666
06:06:47|1.3666
06:06:48|1.3666
06:06:49|1.3666
06:06:50|1.3666
06:06:51|1.3666
06:06:52|1.3666
06:06:53|1.3666
06:06:54|1.3667
06:06:55|1.3667
06:06:56|1.3667
06:06:57|1.3667
06:06:58|1.3667
06:06:59|1.3667
06:07:00|1.3667
06:07:01|1.3667
06:07:02|1.3667
06:07:03|1.3667
06:07:04|1.3667
06:07:05|1.3667
06:07:06|1.3665
06:07:07|1.3665
06:07:08|1.3665
06:07:09|1.3665
06:07:10|1.3665
06:07:12|1.3665
06:07:14|1.3677
06:07:15|1.3677
06:07:16|1.3677
06:07:18|1.3677
06:07:19|1.3667
06:07:20|1.3667
06:07:21|1.3667
06:07:22|1.3667
06:07:23|1.3667
06:07:23|1.3667
06:07:25|1.3667
06:07:26|1.3667
06:07:28|1.3667
06:07:28|1.3667
06:07:29|1.3667
06:07:30|1.3674
06:07:31|1.3674
06:07:32|1.3674
06:07:34|1.3685
06:07:34|1.3685
06:07:35|1.3685
06:07:36|1.3685
06:07:37|1.3685
06:07:38|1.3685
06:07:39|1.3685
06:07:40|1.3685
06:07:41|1.3685
06:07:42|1.3681
06:07:43|1.3689
06:07:44|1.3689
06:07:45|1.3689
06:07:46|1.3689
06:07:47|1.3689
06:07:48|1.3689
06:07:49|1.3679
06:07:50|1.3679
06:07:51|1.3689
06:07:52|1.3689
06:07:53|1.3689
06:07:54|1.368
06:07:55|1.368
06:07:56|1.368
06:07:57|1.368
06:07:58|1.368
06:07:59|1.368
06:08:00|1.368
06:08:01|1.368
06:08:03|1.368
06:08:03|1.368
06:08:05|1.368
06:08:07|1.3671
06:08:07|1.3671
06:08:09|1.3671
06:08:10|1.3671
06:08:11|1.3671
06:08:13|1.3671
06:08:14|1.3671
06:08:15|1.3671
06:08:16|1.3671
06:08:17|1.3677
06:08:18|1.3677
06:08:20|1.3677
06:08:20|1.3677
06:08:22|1.3677
06:08:23|1.3677
06:08:24|1.3677
06:08:25|1.3677
06:08:26|1.3677
06:08:27|1.3677
06:08:28|1.3677
06:08:29|1.3677
06:08:29|1.3678
06:08:31|1.3678
06:08:33|1.3678
06:08:34|1.3678
06:08:34|1.3678
06:08:36|1.3678
06:08:37|1.3678
06:08:38|1.3678
06:08:38|1.3678
06:08:39|1.3678
06:08:41|1.3679
06:08:42|1.3679
06:08:42|1.3679
06:08:43|1.3679
06:08:45|1.3679
06:08:45|1.3679
06:08:46|1.3679
06:08:47|1.3679
06:08:49|1.3671
06:08:49|1.3671
06:08:51|1.3671
06:08:52|1.3671
06:08:52|1.3673
06:08:53|1.3673
06:08:54|1.3673
06:08:55|1.3673
06:08:56|1.3673
06:08:58|1.3673
06:08:59|1.3673
06:08:59|1.3673
06:09:00|1.3673
06:09:02|1.3673
06:09:02|1.3673
06:09:03|1.368
06:09:04|1.368
06:09:06|1.368
06:09:07|1.368
06:09:08|1.368
06:09:09|1.368
06:09:10|1.368
06:09:11|1.368
06:09:12|1.368
06:09:14|1.368
06:09:15|1.368
06:09:16|1.3676
06:09:17|1.3676
06:09:18|1.3676
06:09:19|1.3676
06:09:20|1.3676
06:09:21|1.3676
06:09:22|1.3676
06:09:23|1.3676
06:09:24|1.3676
06:09:25|1.3676
06:09:26|1.3676
06:09:27|1.3676
06:09:28|1.3668
06:09:30|1.3668
06:09:31|1.3668
06:09:32|1.3668
06:09:33|1.3668
06:09:34|1.3668
06:09:35|1.3668
06:09:36|1.3668
06:09:37|1.3668
06:09:38|1.3668
06:09:39|1.3668
06:09:40|1.3674
06:09:41|1.3674
06:09:42|1.3674
06:09:43|1.3674
06:09:44|1.3674
06:09:45|1.3674
06:09:46|1.3674
06:09:47|1.3674
06:09:48|1.3674
06:09:49|1.3674
06:09:50|1.3674
06:09:51|1.3674
06:09:52|1.3677
06:09:53|1.3677
06:09:54|1.3677
06:09:55|1.3677
06:09:56|1.3677
06:09:57|1.3677
06:09:58|1.3677
06:09:59|1.3677
06:10:00|1.3677
06:10:01|1.3677
06:10:02|1.3677
06:10:03|1.3677
06:10:04|1.3679
06:10:05|1.3679
06:10:06|1.3679
06:10:07|1.3679
06:10:08|1.3679
06:10:09|1.3679
06:10:10|1.3679
06:10:11|1.3679
06:10:12|1.3679
06:10:13|1.3679
06:10:15|1.3679
06:10:17|1.3679
06:10:17|1.3679
06:10:19|1.3678
06:10:20|1.3678
06:10:22|1.3678
06:10:22|1.3678
06:10:24|1.3678
06:10:25|1.3678
06:10:26|1.3678
06:10:27|1.3678
06:10:29|1.3671
06:10:29|1.3671
06:10:30|1.3671
06:10:32|1.3671
06:10:32|1.3671
06:10:33|1.3671
06:10:34|1.3671
06:10:35|1.3671
06:10:36|1.3671
06:10:37|1.3671
06:10:38|1.3671
06:10:39|1.3673
06:10:40|1.3673
06:10:41|1.3673
06:10:42|1.3673
06:10:43|1.3673
06:10:44|1.3673
06:10:45|1.3673
06:10:46|1.3673
06:10:47|1.3673
06:10:48|1.3673
06:10:49|1.3673
06:10:50|1.3673
06:10:52|1.3673
06:10:52|1.3673
06:10:53|1.3673
06:10:55|1.3673
06:10:55|1.3673
06:10:57|1.3673
06:10:58|1.3673
06:10:59|1.3673
06:11:00|1.3673
06:11:01|1.3673
06:11:02|1.3675
06:11:03|1.3675
06:11:04|1.3675
06:11:05|1.3675
06:11:06|1.3675
06:11:07|1.3675
06:11:08|1.3675
06:11:09|1.3675
06:11:10|1.3675
06:11:11|1.3675
06:11:12|1.3675
06:11:13|1.3675
06:11:15|1.3676
06:11:17|1.3676
06:11:19|1.3676
06:11:19|1.3676
06:11:20|1.3676
06:11:21|1.3676
06:11:23|1.3676
06:11:24|1.3676
06:11:25|1.3676
06:11:26|1.3676
06:11:27|1.3675
06:11:28|1.3675
06:11:29|1.3675
06:11:30|1.3675
06:11:31|1.3675
06:11:32|1.3675
06:11:33|1.3675
06:11:34|1.3675
06:11:35|1.3675
06:11:36|1.3675
06:11:37|1.3675
06:11:39|1.3678
06:11:40|1.3678
06:11:40|1.3678
06:11:43|1.3678
06:11:43|1.3678
06:11:44|1.3678
06:11:45|1.3678
06:11:46|1.3678
06:11:47|1.3678
06:11:48|1.3678
06:11:49|1.3678
06:11:50|1.3682
06:11:51|1.3682
06:11:52|1.3682
06:11:53|1.3682
06:11:54|1.3682
06:11:55|1.3682
06:11:56|1.3682
06:11:57|1.3682
06:11:58|1.3682
06:12:00|1.3682
06:12:01|1.3682
06:12:02|1.3686
06:12:03|1.3686
06:12:04|1.3686
06:12:05|1.3686
06:12:06|1.3686
06:12:07|1.3686
06:12:08|1.3686
06:12:09|1.3686
06:12:10|1.3686
06:12:11|1.3686
06:12:12|1.3686
06:12:13|1.3679
06:12:14|1.3679
06:12:15|1.3679
06:12:17|1.3679
06:12:18|1.3679
06:12:19|1.3679
06:12:21|1.3684
06:12:22|1.3684
06:12:24|1.3684
06:12:25|1.3684
06:12:26|1.3686
06:12:27|1.3686
06:12:28|1.3686
06:12:29|1.3686
06:12:30|1.3686
06:12:31|1.3686
06:12:32|1.3686
06:12:33|1.3686
06:12:34|1.3686
06:12:35|1.3686
06:12:36|1.3686
06:12:37|1.3689
06:12:38|1.3687
06:12:39|1.3687
06:12:40|1.3687
06:12:41|1.3687
06:12:42|1.3687
06:12:43|1.3687
06:12:44|1.3687
06:12:45|1.3687
06:12:46|1.3687
06:12:47|1.3687
06:12:48|1.3687
06:12:49|1.3687
06:12:51|1.3673
06:12:52|1.3673
06:12:52|1.3673
06:12:54|1.3673
06:12:54|1.3673
06:12:55|1.3673
06:12:57|1.3673
06:12:58|1.3673
06:12:58|1.3673
06:12:59|1.3673
06:13:00|1.3673
06:13:01|1.3666
06:13:02|1.3666
06:13:03|1.3666
06:13:04|1.3666
06:13:06|1.3666
06:13:06|1.3666
06:13:08|1.3666
06:13:09|1.3666
06:13:09|1.3666
06:13:11|1.3666
06:13:11|1.3666
06:13:12|1.3675
06:13:13|1.3665
06:13:14|1.3665
06:13:15|1.3665
06:13:18|1.3665
06:13:19|1.3665
06:13:20|1.3665
06:13:21|1.3665
06:13:22|1.3665
06:13:23|1.3665
06:13:24|1.3665
06:13:26|1.3665
06:13:26|1.3665
06:13:27|1.3665
06:13:29|1.3665
06:13:30|1.3665
06:13:31|1.3665
06:13:32|1.3665
06:13:33|1.3665
06:13:34|1.3665
06:13:35|1.3665
06:13:36|1.3665
06:13:37|1.3665
06:13:38|1.3665
06:13:39|1.3665
06:13:40|1.3665
06:13:41|1.3665
06:13:42|1.3665
06:13:43|1.3665
06:13:44|1.3665
06:13:45|1.3665
06:13:46|1.3665
06:13:47|1.3665
06:13:48|1.3665
06:13:49|1.3665
06:13:50|1.3665
06:13:51|1.3665
06:13:52|1.3665
06:13:53|1.3665
06:13:54|1.3665
06:13:55|1.3665
06:13:56|1.3665
06:13:57|1.3665
06:13:58|1.3665
06:13:59|1.3665
06:14:00|1.3665
06:14:01|1.3665
06:14:02|1.3665
06:14:03|1.3665
06:14:05|1.3665
06:14:05|1.3665
06:14:07|1.3665
06:14:07|1.3665
06:14:09|1.3665
06:14:09|1.3665
06:14:11|1.3665
06:14:12|1.3665
06:14:13|1.3665
06:14:14|1.3665
06:14:16|1.3665
06:14:16|1.3665
06:14:18|1.3665
06:14:20|1.3665
06:14:21|1.3665
06:14:22|1.3665
06:14:22|1.3665
06:14:24|1.3665
06:14:25|1.3665
06:14:26|1.3665
06:14:27|1.3665
06:14:28|1.3665
06:14:29|1.3665
06:14:30|1.3665
06:14:31|1.3665
06:14:32|1.3665
06:14:33|1.3665
06:14:34|1.3665
06:14:35|1.3665
06:14:36|1.3665
06:14:37|1.3665
06:14:38|1.3665
06:14:39|1.3665
06:14:40|1.3665
06:14:41|1.3665
06:14:42|1.3665
06:14:43|1.3665
06:14:44|1.3665
06:14:45|1.3665
06:14:46|1.3665
06:14:47|1.3665
06:14:48|1.3665
06:14:49|1.3665
06:14:50|1.3665
06:14:51|1.3665
06:14:52|1.3665
06:14:53|1.3665
06:14:54|1.3665
06:14:55|1.3665
06:14:56|1.3665
06:14:57|1.3665
06:14:58|1.3665
06:14:59|1.3665
06:15:00|1.3665
06:15:01|1.3665
06:15:02|1.3666
06:15:03|1.3666
06:15:04|1.3666
06:15:05|1.3666
06:15:06|1.3666
06:15:07|1.3666
06:15:08|1.3666
06:15:09|1.3666
06:15:10|1.3666
06:15:11|1.3666
06:15:12|1.3666
06:15:13|1.3666
06:15:14|1.3666
06:15:15|1.3666
06:15:16|1.367
06:15:17|1.3667
06:15:18|1.3667
06:15:20|1.3667
06:15:22|1.3667
06:15:22|1.3667
06:15:23|1.3667
06:15:25|1.3667
06:15:25|1.3667
06:15:26|1.3667
06:15:28|1.3667
06:15:29|1.3667
06:15:30|1.3667
06:15:31|1.3667
06:15:32|1.3667
06:15:33|1.3667
06:15:34|1.3667
06:15:35|1.3667
06:15:36|1.3678
06:15:37|1.3678
06:15:38|1.3678
06:15:39|1.3678
06:15:40|1.3678
06:15:41|1.3678
06:15:42|1.3678
06:15:43|1.3683
06:15:44|1.3683
06:15:45|1.3683
06:15:46|1.3683
06:15:47|1.3688
06:15:48|1.3695
06:15:49|1.3695
06:15:50|1.3695
06:15:51|1.3695
06:15:52|1.3695
06:15:53|1.3695
06:15:54|1.3695
06:15:55|1.3695
06:15:56|1.3695
06:15:57|1.3695
06:15:58|1.3695
06:15:59|1.3695
06:16:00|1.3695
06:16:01|1.3695
06:16:02|1.3695
06:16:03|1.3695
06:16:04|1.3695
06:16:06|1.3695
06:16:07|1.3695
06:16:09|1.3695
06:16:09|1.3695
06:16:10|1.3695
06:16:11|1.3695
06:16:12|1.3695
06:16:13|1.3695
06:16:14|1.3695
06:16:15|1.3695
06:16:16|1.3695
06:16:17|1.3695
06:16:18|1.3695
06:16:20|1.3695
06:16:21|1.3695
06:16:23|1.3695
06:16:25|1.3695
06:16:26|1.3695
06:16:27|1.3695
06:16:28|1.3695
06:16:30|1.3695
06:16:31|1.3695
06:16:32|1.3695
06:16:32|1.3695
06:16:34|1.3695
06:16:35|1.3695
06:16:36|1.3695
06:16:37|1.3695
06:16:38|1.3695
06:16:39|1.3695
06:16:39|1.3695
06:16:41|1.3695
06:16:42|1.3695
06:16:43|1.3695
06:16:43|1.3695
06:16:44|1.3695
06:16:46|1.3695
06:16:47|1.3695
06:16:48|1.3695
06:16:49|1.3695
06:16:50|1.3695
06:16:51|1.3695
06:16:52|1.3695
06:16:53|1.3695
06:16:54|1.3695
06:16:55|1.3695
06:16:57|1.3695
06:16:58|1.3695
06:16:58|1.3695
06:16:59|1.3695
06:17:01|1.3695
06:17:02|1.3695
06:17:02|1.3695
06:17:03|1.3695
06:17:04|1.3695
06:17:05|1.3701
06:17:06|1.3701
06:17:07|1.3701
06:17:08|1.3701
06:17:09|1.3701
06:17:10|1.3703
06:17:11|1.3703
06:17:13|1.3703
06:17:13|1.3703
06:17:14|1.3703
06:17:16|1.3703
06:17:16|1.3703
06:17:19|1.3703
06:17:19|1.3703
06:17:21|1.3703
06:17:22|1.3703
06:17:23|1.3703
06:17:25|1.3703
06:17:25|1.3703
06:17:28|1.3712
06:17:28|1.3712
06:17:29|1.3712
06:17:30|1.3712
06:17:31|1.3712
06:17:33|1.3712
06:17:34|1.3712
06:17:35|1.3712
06:17:36|1.3712
06:17:37|1.3712
06:17:38|1.3712
06:17:39|1.3712
06:17:41|1.3712
06:17:42|1.3712
06:17:43|1.3712
06:17:45|1.3733
06:17:45|1.3733
06:17:46|1.3733
06:17:47|1.3733
06:17:48|1.3733
06:17:50|1.3733
06:17:51|1.3733
06:17:52|1.3733
06:17:53|1.3733
06:17:53|1.3733
06:17:55|1.3733
06:17:56|1.3733
06:17:57|1.3733
06:17:59|1.3733
06:17:59|1.3733
06:18:00|1.3733
06:18:01|1.3733
06:18:02|1.3733
06:18:03|1.3733
06:18:04|1.3733
06:18:05|1.3733
06:18:06|1.3733
06:18:07|1.3733
06:18:09|1.3733
06:18:09|1.3733
06:18:10|1.3733
06:18:11|1.3733
06:18:12|1.3733
06:18:13|1.3733
06:18:14|1.3733
06:18:15|1.3733
06:18:16|1.3733
06:18:17|1.3733
06:18:18|1.3733
06:18:19|1.3733
06:18:20|1.3733
06:18:22|1.3733
06:18:23|1.3733
06:18:25|1.3733
06:18:26|1.3733
06:18:27|1.3733
06:18:28|1.3733
06:18:29|1.3733
06:18:30|1.374
06:18:31|1.374
06:18:32|1.374
06:18:32|1.374
06:18:34|1.374
06:18:35|1.374
06:18:36|1.374
06:18:37|1.374
06:18:38|1.374
06:18:38|1.374
06:18:40|1.374
06:18:41|1.374
06:18:42|1.374
06:18:43|1.3745
06:18:44|1.3745
06:18:45|1.375
06:18:46|1.375
06:18:46|1.375
06:18:48|1.375
06:18:49|1.375
06:18:50|1.375
06:18:51|1.3762
06:18:52|1.3762
06:18:53|1.3762
06:18:54|1.3762
06:18:55|1.3762
06:18:56|1.3762
06:18:56|1.3762
06:18:58|1.3762
06:18:58|1.3762
06:19:00|1.3762
06:19:01|1.3762
06:19:02|1.3762
06:19:03|1.3762
06:19:04|1.3762
06:19:05|1.3762
06:19:06|1.3762
06:19:07|1.3762
06:19:08|1.3751
06:19:10|1.3751
06:19:11|1.3751
06:19:11|1.3751
06:19:12|1.3751
06:19:13|1.3751
06:19:14|1.3751
06:19:15|1.3756
06:19:17|1.3764
06:19:17|1.3747
06:19:19|1.3747
06:19:19|1.3747
06:19:21|1.3747
06:19:22|1.3747
06:19:24|1.3747
06:19:24|1.3747
06:19:25|1.3747
06:19:27|1.3747
06:19:29|1.3747
06:19:30|1.3747
06:19:31|1.3747
06:19:32|1.3747
06:19:33|1.3747
06:19:34|1.3747
06:19:35|1.3747
06:19:36|1.3747
06:19:38|1.3747
06:19:39|1.3747
06:19:40|1.3747
06:19:41|1.3747
06:19:42|1.3747
06:19:43|1.3747
06:19:43|1.3747
06:19:45|1.3747
06:19:46|1.3747
06:19:46|1.3747
06:19:47|1.3756
06:19:49|1.3756
06:19:50|1.3756
06:19:52|1.3756
06:19:53|1.3756
06:19:53|1.3756
06:19:55|1.3756
06:19:55|1.3756
06:19:57|1.3756
06:19:58|1.3756
06:19:59|1.3756
06:19:59|1.3756
06:20:00|1.3756
06:20:01|1.3756
06:20:02|1.3756
06:20:03|1.3756
06:20:04|1.3756
06:20:05|1.3756
06:20:06|1.3756
06:20:08|1.3756
06:20:09|1.3756
06:20:09|1.3756
06:20:10|1.3802
06:20:11|1.38
06:20:12|1.3842
06:20:13|1.3842
06:20:14|1.3836
06:20:16|1.3858
06:20:16|1.3841
06:20:17|1.3842
06:20:18|1.3826
06:20:19|1.384
06:20:20|1.3856
06:20:21|1.3856
06:20:22|1.3859
06:20:25|1.386
06:20:25|1.386
06:20:27|1.386
06:20:28|1.386
06:20:29|1.39
06:20:29|1.3942
06:20:30|1.405
06:20:32|1.4024
06:20:33|1.4016
06:20:34|1.4066
06:20:35|1.4174
06:20:36|1.4125
06:20:38|1.4122
06:20:39|1.4116
06:20:39|1.4082
06:20:41|1.4086
06:20:42|1.4099
06:20:43|1.4099
06:20:44|1.41
06:20:45|1.415
06:20:46|1.413
06:20:46|1.4123
06:20:48|1.4109
06:20:48|1.4082
06:20:49|1.4067
06:20:51|1.4089
06:20:52|1.4083
06:20:53|1.4051
06:20:53|1.4045
06:20:54|1.4034
06:20:55|1.4017
06:20:56|1.4034
06:20:57|1.4033
06:20:59|1.4035
06:21:00|1.4018
06:21:01|1.4017
06:21:02|1.4
06:21:03|1.4009
06:21:04|1.4006
06:21:05|1.4024
06:21:06|1.4013
06:21:07|1.4029
06:21:08|1.4017
06:21:09|1.4018
06:21:10|1.4014
06:21:11|1.4001
06:21:12|1.3993
06:21:13|1.3989
06:21:14|1.3974
06:21:15|1.4
06:21:16|1.4012
06:21:17|1.4028
06:21:18|1.4031
06:21:19|1.404
06:21:20|1.404
06:21:21|1.4032
06:21:22|1.4027
06:21:23|1.4021
06:21:24|1.4021
06:21:25|1.4102
06:21:26|1.4101
06:21:28|1.4113
06:21:29|1.4118
06:21:30|1.4125
06:21:32|1.4144
06:21:32|1.4133
06:21:34|1.4164
06:21:36|1.4144
06:21:36|1.4161
06:21:37|1.4161
06:21:38|1.4167
06:21:39|1.4167
06:21:40|1.4205
06:21:41|1.4172
06:21:42|1.4143
06:21:43|1.413
06:21:44|1.4174
06:21:45|1.4187
06:21:46|1.4182
06:21:47|1.4164
06:21:48|1.4164
06:21:49|1.4179
06:21:50|1.4153
06:21:51|1.4176
06:21:52|1.4176
06:21:53|1.4175
06:21:54|1.418
06:21:55|1.4182
06:21:56|1.4182
06:21:57|1.4187
06:21:58|1.4185
06:21:59|1.4165
06:22:00|1.4166
06:22:01|1.416
06:22:02|1.4158
06:22:03|1.4158
06:22:04|1.4155
06:22:05|1.4155
06:22:06|1.4154
06:22:07|1.4166
06:22:08|1.4171
06:22:09|1.4171
06:22:10|1.4178
06:22:11|1.4193
06:22:12|1.4188
06:22:13|1.4188
06:22:14|1.4198
06:22:15|1.4249
06:22:16|1.4246
06:22:17|1.4238
06:22:18|1.4239
06:22:19|1.4247
06:22:20|1.4264
06:22:21|1.4275
06:22:22|1.4285
06:22:23|1.4273
06:22:24|1.4298
06:22:26|1.4285
06:22:28|1.4281
06:22:29|1.4254
06:22:29|1.4235
06:22:30|1.4234
06:22:32|1.4228
06:22:33|1.4241
06:22:33|1.4222
06:22:34|1.4221
06:22:36|1.4223
06:22:37|1.4223
06:22:38|1.4223
06:22:39|1.4208
06:22:40|1.4208
06:22:40|1.4208
06:22:41|1.4184
06:22:43|1.4188
06:22:44|1.4188
06:22:45|1.4188
06:22:46|1.4188
06:22:46|1.4188
06:22:48|1.4188
06:22:49|1.4188
06:22:50|1.4188
06:22:51|1.4211
06:22:52|1.4211
06:22:54|1.4211
06:22:54|1.4221
06:22:55|1.4215
06:22:56|1.4215
06:22:57|1.4215
06:22:58|1.422
06:22:59|1.4221
06:23:00|1.4221
06:23:01|1.4221
06:23:02|1.4221
06:23:03|1.4212
06:23:04|1.4196
06:23:05|1.4196
06:23:06|1.4196
06:23:07|1.4197
06:23:08|1.4197
06:23:09|1.4197
06:23:10|1.4201
06:23:11|1.4201
06:23:12|1.4194
06:23:13|1.4198
06:23:14|1.4193
06:23:15|1.4185
06:23:16|1.4185
06:23:17|1.4181
06:23:18|1.4181
06:23:19|1.4181
06:23:20|1.4181
06:23:22|1.4181
06:23:22|1.4181
06:23:24|1.418
06:23:25|1.418
06:23:26|1.418
06:23:28|1.4185
06:23:30|1.4186
06:23:30|1.4192
06:23:32|1.4194
06:23:33|1.4194
06:23:34|1.4167
06:23:35|1.418
06:23:36|1.418
06:23:37|1.418
06:23:39|1.4178
06:23:40|1.4178
06:23:42|1.4178
06:23:42|1.4178
06:23:44|1.4182
06:23:45|1.4182
06:23:45|1.4182
06:23:46|1.4182
06:23:47|1.4182
06:23:48|1.4182
06:23:49|1.4171
06:23:51|1.4145
06:23:51|1.4145
06:23:52|1.4145
06:23:54|1.4145
06:23:55|1.4141
06:23:56|1.415
06:23:57|1.4152
06:23:58|1.4152
06:23:59|1.4144
06:24:00|1.4144
06:24:01|1.4145
06:24:02|1.4145
06:24:03|1.4145
06:24:04|1.4145
06:24:05|1.4126
06:24:06|1.4143
06:24:07|1.4143
06:24:08|1.4122
06:24:09|1.4129
06:24:10|1.413
06:24:11|1.413
06:24:12|1.413
06:24:13|1.4147
06:24:14|1.4147
06:24:15|1.4147
06:24:16|1.4147
06:24:17|1.4147
06:24:18|1.4155
06:24:19|1.4155
06:24:20|1.4155
06:24:21|1.4155
06:24:22|1.4167
06:24:23|1.4167
06:24:24|1.4167
06:24:25|1.4153
06:24:26|1.4153
06:24:28|1.4153
06:24:29|1.4155
06:24:31|1.4149
06:24:32|1.4146
06:24:32|1.4146
06:24:34|1.4146
06:24:34|1.4146
06:24:36|1.4141
06:24:37|1.4151
06:24:37|1.4151
06:24:38|1.415
06:24:40|1.4126
06:24:40|1.4141
06:24:42|1.4141
06:24:42|1.4141
06:24:44|1.4121
06:24:45|1.4113
06:24:46|1.4113
06:24:46|1.4098
06:24:48|1.4106
06:24:48|1.4106
06:24:50|1.4106
06:24:51|1.4106
06:24:52|1.4106
06:24:53|1.4106
06:24:54|1.4081
06:24:54|1.4084
06:24:56|1.4084
06:24:57|1.4087
06:24:58|1.4087
06:24:59|1.4087
06:25:00|1.409
06:25:01|1.409
06:25:02|1.4085
06:25:03|1.4093
06:25:04|1.4093
06:25:05|1.4093
06:25:07|1.4093
06:25:07|1.4093
06:25:10|1.41
06:25:11|1.41
06:25:11|1.41
06:25:12|1.41
06:25:13|1.41
06:25:14|1.41
06:25:15|1.41
06:25:16|1.41
06:25:17|1.41
06:25:18|1.4077
06:25:19|1.4076
06:25:20|1.4076
06:25:21|1.4066
06:25:22|1.4076
06:25:23|1.4076
06:25:24|1.4076
06:25:25|1.4076
06:25:26|1.4076
06:25:27|1.4076
06:25:28|1.4076
06:25:30|1.4076
06:25:32|1.4076
06:25:33|1.4076
06:25:34|1.4076
06:25:35|1.4076
06:25:36|1.4076
06:25:37|1.4076
06:25:38|1.4076
06:25:39|1.4076
06:25:40|1.4076
06:25:41|1.408
06:25:42|1.408
06:25:43|1.408
06:25:44|1.4048
06:25:46|1.4039
06:25:47|1.4039
06:25:48|1.4042
06:25:49|1.4042
06:25:50|1.4042
06:25:51|1.4022
06:25:52|1.4022
06:25:53|1.4022
06:25:54|1.4022
06:25:55|1.4022
06:25:56|1.4022
06:25:57|1.4021
06:25:58|1.4016
06:25:59|1.4016
06:26:01|1.4005
06:26:02|1.4005
06:26:03|1.4
06:26:04|1.4
06:26:04|1.4
06:26:06|1.4019
06:26:06|1.4019
06:26:08|1.4022
06:26:09|1.4022
06:26:09|1.4042
06:26:11|1.4042
06:26:12|1.4035
06:26:13|1.4035
06:26:14|1.4035
06:26:15|1.4035
06:26:15|1.4031
06:26:17|1.4031
06:26:17|1.4031
06:26:19|1.4031
06:26:19|1.4031
06:26:21|1.4031
06:26:22|1.4025
06:26:22|1.4025
06:26:23|1.4025
06:26:24|1.4025
06:26:26|1.4025
06:26:26|1.4025
06:26:28|1.4025
06:26:29|1.4016
06:26:31|1.4016
06:26:32|1.4016
06:26:34|1.4015
06:26:35|1.4015
06:26:36|1.4015
06:26:37|1.4015
06:26:39|1.4015
06:26:40|1.4029
06:26:41|1.4029
06:26:42|1.4029
06:26:42|1.4029
06:26:44|1.4029
06:26:45|1.4018
06:26:46|1.4017
06:26:47|1.4051
06:26:49|1.4042
06:26:50|1.4042
06:26:50|1.4042
06:26:51|1.4042
06:26:53|1.4042
06:26:53|1.4042
06:26:54|1.4042
06:26:55|1.4042
06:26:56|1.4042
06:26:57|1.4042
06:26:58|1.4042
06:26:59|1.4042
06:27:01|1.4042
06:27:02|1.4042
06:27:03|1.4042
06:27:03|1.4042
06:27:04|1.4042
06:27:05|1.4042
06:27:06|1.4042
06:27:07|1.4042
06:27:08|1.4031
06:27:10|1.4031
06:27:11|1.4031
06:27:12|1.4031
06:27:13|1.4031
06:27:14|1.4031
06:27:15|1.4031
06:27:15|1.4031
06:27:16|1.4031
06:27:17|1.4031
06:27:18|1.4031
06:27:19|1.4031
06:27:20|1.4031
06:27:22|1.4031
06:27:22|1.4031
06:27:24|1.4031
06:27:24|1.4031
06:27:25|1.4031
06:27:27|1.404
06:27:27|1.404
06:27:28|1.4044
06:27:29|1.4034
06:27:32|1.4034
06:27:32|1.4034
06:27:33|1.4034
06:27:34|1.4034
06:27:35|1.4034
06:27:37|1.4034
06:27:38|1.4034
06:27:38|1.4028
06:27:39|1.4028
06:27:41|1.4028
06:27:42|1.4028
06:27:43|1.4028
06:27:44|1.4028
06:27:45|1.4019
06:27:46|1.4011
06:27:47|1.4028
06:27:48|1.4
06:27:50|1.4
06:27:50|1.4
06:27:52|1.4
06:27:52|1.4
06:27:53|1.4
06:27:54|1.4
06:27:55|1.4
06:27:56|1.4
06:27:57|1.4
06:27:58|1.4
06:27:59|1.4
06:28:00|1.3999
06:28:01|1.3991
06:28:02|1.3991
06:28:03|1.3991
06:28:04|1.3991
06:28:06|1.3991
06:28:06|1.3991
06:28:07|1.3991
06:28:08|1.3991
06:28:09|1.3991
06:28:11|1.3991
06:28:12|1.4001
06:28:13|1.4001
06:28:14|1.4001
06:28:15|1.4001
06:28:16|1.4001
06:28:17|1.4014
06:28:18|1.4021
06:28:19|1.4021
06:28:20|1.4021
06:28:21|1.403
06:28:22|1.403
06:28:23|1.403
06:28:24|1.403
06:28:25|1.403
06:28:26|1.403
06:28:27|1.4024
06:28:28|1.4024
06:28:29|1.4024
06:28:30|1.4024
06:28:31|1.4024
06:28:33|1.4021
06:28:34|1.4021
06:28:36|1.4021
06:28:36|1.4021
06:28:37|1.4021
06:28:38|1.4021
06:28:39|1.4021
06:28:41|1.4021
06:28:43|1.4015
06:28:44|1.4015
06:28:45|1.4015
06:28:46|1.4015
06:28:48|1.399
06:28:48|1.399
06:28:49|1.3985
06:28:50|1.3985
06:28:51|1.3986
06:28:52|1.3979
06:28:53|1.3979
06:28:54|1.3986
06:28:55|1.3975
06:28:57|1.3975
06:28:58|1.3983
06:28:58|1.3983
06:29:00|1.3983
06:29:01|1.3983
06:29:02|1.3983
06:29:03|1.3983
06:29:04|1.3974
06:29:05|1.3963
06:29:06|1.3964
06:29:07|1.3975
06:29:07|1.3975
06:29:08|1.3975
06:29:10|1.3964
06:29:10|1.3964
06:29:11|1.3972
06:29:12|1.3972
06:29:13|1.396
06:29:15|1.3962
06:29:16|1.397
06:29:17|1.397
06:29:18|1.397
06:29:19|1.3968
06:29:19|1.3968
06:29:20|1.3968
06:29:22|1.3968
06:29:22|1.3968
06:29:23|1.3962
06:29:25|1.3962
06:29:26|1.3962
06:29:27|1.3962
06:29:29|1.3962
06:29:29|1.3962
06:29:30|1.3962
06:29:31|1.3952
06:29:33|1.3952
06:29:34|1.3952
06:29:35|1.3959
06:29:36|1.3969
06:29:37|1.3969
06:29:38|1.3991
06:29:40|1.3991
06:29:41|1.3991
06:29:42|1.3982
06:29:43|1.3982
06:29:44|1.3982
06:29:45|1.3982
06:29:46|1.398
06:29:47|1.398
06:29:48|1.398
06:29:49|1.398
06:29:50|1.3978
06:29:51|1.3978
06:29:52|1.3978
06:29:53|1.3978
06:29:54|1.3978
06:29:55|1.3978
06:29:56|1.3978
06:29:57|1.3978
06:29:58|1.3978
06:29:59|1.3978
06:30:00|1.3978
06:30:00|1.3978
06:30:01|1.3978
06:30:02|1.3978
06:30:04|1.3978
06:30:04|1.3982
06:30:06|1.3983
06:30:07|1.3983
06:30:08|1.3983
06:30:08|1.3983
06:30:10|1.3983
06:30:10|1.3983
06:30:11|1.3983
06:30:13|1.3983
06:30:13|1.3983
06:30:14|1.3983
06:30:15|1.3983
06:30:17|1.3988
06:30:18|1.3988
06:30:19|1.3988
06:30:20|1.3988
06:30:21|1.3988
06:30:22|1.399
06:30:23|1.399
06:30:23|1.399
06:30:24|1.399
06:30:26|1.399
06:30:26|1.399
06:30:28|1.399
06:30:28|1.399
06:30:29|1.399
06:30:31|1.3975
06:30:31|1.3975
06:30:33|1.398
06:30:35|1.398
06:30:36|1.398
06:30:38|1.3985
06:30:39|1.3985
06:30:40|1.398
06:30:41|1.398
06:30:42|1.3976
06:30:43|1.3975
06:30:44|1.3975
06:30:45|1.3975
06:30:46|1.3975
06:30:47|1.3975
06:30:48|1.3968
06:30:50|1.3968
06:30:51|1.3968
06:30:52|1.3968
06:30:53|1.3968
06:30:55|1.3968
06:30:56|1.3968
06:30:57|1.3968
06:30:58|1.3968
06:30:59|1.3968
06:30:59|1.398
06:31:01|1.3991
06:31:02|1.3991
06:31:03|1.3991
06:31:04|1.3984
06:31:04|1.3984
06:31:06|1.3973
06:31:06|1.3973
06:31:07|1.3973
06:31:08|1.3973
06:31:10|1.3973
06:31:11|1.3973
06:31:12|1.3965
06:31:13|1.3965
06:31:14|1.3965
06:31:14|1.3941
06:31:16|1.3901
06:31:17|1.3924
06:31:18|1.3924
06:31:19|1.3925
06:31:20|1.3924
06:31:21|1.3927
06:31:22|1.3908
06:31:23|1.3909
06:31:23|1.3905
06:31:25|1.3903
06:31:25|1.3903
06:31:26|1.3913
06:31:27|1.3912
06:31:29|1.3912
06:31:30|1.3912
06:31:30|1.3912
06:31:32|1.3893
06:31:33|1.3897
06:31:33|1.3894
06:31:36|1.3907
06:31:37|1.3908
06:31:38|1.3911
06:31:39|1.3911
06:31:40|1.3911
06:31:41|1.3908
06:31:43|1.3899
06:31:44|1.3899
06:31:44|1.3899
06:31:46|1.3899
06:31:47|1.3903
06:31:48|1.3903
06:31:49|1.3903
06:31:50|1.3903
06:31:51|1.3903
06:31:52|1.3903
06:31:53|1.3903
06:31:54|1.3928
06:31:55|1.3928
06:31:56|1.3928
06:31:57|1.3928
06:31:58|1.3928
06:31:59|1.3928
06:32:00|1.3928
06:32:01|1.3909
06:32:02|1.3909
06:32:03|1.3909
06:32:04|1.3909
06:32:05|1.3909
06:32:06|1.3909
06:32:07|1.3909
06:32:09|1.3907
06:32:09|1.391
06:32:10|1.391
06:32:11|1.391
06:32:12|1.391
06:32:13|1.391
06:32:15|1.3915
06:32:16|1.3918
06:32:16|1.3918
06:32:17|1.3924
06:32:19|1.3924
06:32:19|1.3924
06:32:21|1.3927
06:32:21|1.3927
06:32:23|1.3941
06:32:23|1.3941
06:32:24|1.3941
06:32:25|1.3941
06:32:26|1.3941
06:32:28|1.3961
06:32:28|1.3961
06:32:29|1.3961
06:32:30|1.3966
06:32:31|1.3966
06:32:33|1.3966
06:32:33|1.3966
06:32:34|1.3966
06:32:35|1.3966
06:32:38|1.3966
06:32:39|1.3966
06:32:40|1.3966
06:32:41|1.3966
06:32:42|1.3966
06:32:43|1.3966
06:32:45|1.3972
06:32:46|1.3969
06:32:47|1.3969
06:32:47|1.3969
06:32:49|1.3969
06:32:50|1.3969
06:32:51|1.3969
06:32:51|1.3969
06:32:53|1.3969
06:32:54|1.3969
06:32:55|1.3992
06:32:56|1.3983
06:32:58|1.4004
06:32:58|1.4004
06:33:00|1.4004
06:33:01|1.4004
06:33:02|1.4004
06:33:03|1.4004
06:33:04|1.4004
06:33:05|1.4038
06:33:06|1.4061
06:33:07|1.4054
06:33:08|1.4035
06:33:09|1.4061
06:33:10|1.4061
06:33:11|1.406
06:33:12|1.406
06:33:14|1.406
06:33:15|1.4059
06:33:16|1.4069
06:33:17|1.4076
06:33:18|1.4076
06:33:18|1.407
06:33:20|1.407
06:33:21|1.407
06:33:22|1.4069
06:33:23|1.4069
06:33:24|1.4076
06:33:24|1.4076
06:33:26|1.4079
06:33:26|1.4086
06:33:28|1.4086
06:33:29|1.4081
06:33:30|1.41
06:33:31|1.4124
06:33:32|1.4123
06:33:33|1.4123
06:33:34|1.4127
06:33:35|1.4135
06:33:36|1.4128
06:33:38|1.4122
06:33:39|1.4122
06:33:41|1.4088
06:33:41|1.4097
06:33:43|1.4122
06:33:43|1.411
06:33:44|1.4106
06:33:45|1.4106
06:33:46|1.4107
06:33:47|1.4107
06:33:49|1.4107
06:33:49|1.41
06:33:50|1.4129
06:33:52|1.4127
06:33:53|1.4127
06:33:54|1.4127
06:33:55|1.4127
06:33:56|1.4127
06:33:57|1.4127
06:33:58|1.4134
06:33:59|1.4134
06:34:00|1.4134
06:34:01|1.4134
06:34:02|1.4134
06:34:03|1.4134
06:34:04|1.415
06:34:05|1.4166
06:34:06|1.4186
06:34:07|1.4183
06:34:08|1.418
06:34:09|1.4195
06:34:10|1.4194
06:34:11|1.42
06:34:12|1.42
06:34:13|1.4203
06:34:14|1.4208
06:34:15|1.4168
06:34:16|1.4163
06:34:17|1.4187
06:34:18|1.4187
06:34:19|1.4187
06:34:20|1.4186
06:34:21|1.42
06:34:22|1.4179
06:34:23|1.4196
06:34:24|1.4196
06:34:25|1.4196
06:34:26|1.4196
06:34:27|1.4196
06:34:28|1.4196
06:34:29|1.4196
06:34:30|1.4196
06:34:31|1.4196
06:34:32|1.4196
06:34:33|1.42
06:34:34|1.4215
06:34:35|1.4239
06:34:36|1.4241
06:34:37|1.4239
06:34:39|1.4237
06:34:39|1.4223
06:34:42|1.4223
06:34:43|1.4234
06:34:43|1.4234
06:34:45|1.4234
06:34:45|1.423
06:34:46|1.4247
06:34:47|1.4219
06:34:49|1.4219
06:34:49|1.4235
06:34:50|1.4227
06:34:51|1.4227
06:34:52|1.4227
06:34:53|1.4227
06:34:54|1.4227
06:34:56|1.4236
06:34:56|1.4236
06:34:58|1.4226
06:34:58|1.4226
06:34:59|1.4226
06:35:00|1.4226
06:35:02|1.422
06:35:04|1.4168
06:35:05|1.4178
06:35:06|1.4184
06:35:07|1.4184
06:35:08|1.4184
06:35:08|1.4181
06:35:10|1.4171
06:35:11|1.4171
06:35:11|1.4171
06:35:13|1.417
06:35:13|1.4164
06:35:14|1.4164
06:35:16|1.417
06:35:16|1.417
06:35:18|1.4167
06:35:18|1.4167
06:35:20|1.4167
06:35:22|1.416
06:35:22|1.4163
06:35:23|1.4163
06:35:25|1.4163
06:35:25|1.4163
06:35:26|1.4149
06:35:27|1.4149
06:35:28|1.4149
06:35:29|1.4153
06:35:31|1.4153
06:35:32|1.4153
06:35:32|1.4153
06:35:34|1.4153
06:35:34|1.4153
06:35:36|1.4167
06:35:37|1.4167
06:35:37|1.4167
06:35:39|1.4167
06:35:41|1.4167
06:35:42|1.4141
06:35:44|1.4141
06:35:45|1.4138
06:35:45|1.4138
06:35:46|1.4132
06:35:48|1.4132
06:35:49|1.4132
06:35:50|1.4141
06:35:50|1.4141
06:35:51|1.4141
06:35:53|1.4135
06:35:53|1.4135
06:35:55|1.4135
06:35:56|1.4128
06:35:57|1.4128
06:35:57|1.4128
06:35:59|1.4124
06:36:00|1.4131
06:36:01|1.4135
06:36:01|1.4135
06:36:02|1.4135
06:36:04|1.4135
06:36:04|1.413
06:36:05|1.413
06:36:06|1.413
06:36:07|1.413
06:36:08|1.413
06:36:10|1.413
06:36:10|1.413
06:36:12|1.413
06:36:12|1.413
06:36:13|1.4132
06:36:15|1.4132
06:36:16|1.4132
06:36:17|1.4135
06:36:18|1.4135
06:36:18|1.4135
06:36:19|1.414
06:36:21|1.4135
06:36:21|1.4135
06:36:22|1.4135
06:36:24|1.4135
06:36:24|1.4136
06:36:26|1.4136
06:36:26|1.4145
06:36:28|1.4145
06:36:29|1.413
06:36:29|1.413
06:36:30|1.4141
06:36:32|1.4141
06:36:32|1.4135
06:36:34|1.4137
06:36:34|1.4141
06:36:35|1.4153
06:36:37|1.4153
06:36:38|1.4153
06:36:39|1.4153
06:36:41|1.4153
06:36:42|1.4155
06:36:43|1.4155
06:36:44|1.4155
06:36:45|1.4158
06:36:46|1.4158
06:36:47|1.4158
06:36:48|1.4158
06:36:49|1.4158
06:36:50|1.4158
06:36:51|1.4158
06:36:52|1.4158
06:36:53|1.4158
06:36:54|1.4158
06:36:55|1.4158
06:36:56|1.4125
06:36:58|1.4125
06:36:59|1.4125
06:37:00|1.4125
06:37:01|1.4125
06:37:02|1.4142
06:37:03|1.4142
06:37:04|1.414
06:37:05|1.414
06:37:06|1.4166
06:37:07|1.4166
06:37:08|1.4166
06:37:09|1.4143
06:37:10|1.4163
06:37:11|1.4165
06:37:12|1.4154
06:37:13|1.4154
06:37:14|1.4154
06:37:15|1.4154
06:37:16|1.4154
06:37:17|1.4154
06:37:18|1.4154
06:37:19|1.4154
06:37:20|1.4154
06:37:22|1.4154
06:37:23|1.4154
06:37:24|1.4154
06:37:25|1.4154
06:37:26|1.4154
06:37:27|1.4154
06:37:28|1.4157
06:37:29|1.4157
06:37:30|1.4157
06:37:31|1.4157
06:37:32|1.4157
06:37:33|1.4157
06:37:34|1.4157
06:37:35|1.4157
06:37:36|1.4157
06:37:37|1.4157
06:37:38|1.4157
06:37:39|1.4157
06:37:40|1.4157
06:37:42|1.4157
06:37:42|1.4171
06:37:45|1.4171
06:37:46|1.4171
06:37:47|1.4171
06:37:48|1.4177
06:37:49|1.4177
06:37:50|1.4177
06:37:52|1.4179
06:37:52|1.4176
06:37:53|1.4176
06:37:56|1.4176
06:37:57|1.4176
06:37:58|1.4166
06:37:59|1.4167
06:38:00|1.4167
06:38:01|1.418
06:38:02|1.418
06:38:03|1.418
06:38:04|1.418
06:38:05|1.418
06:38:06|1.418
06:38:07|1.418
06:38:08|1.418
06:38:09|1.418
06:38:10|1.4184
06:38:11|1.4184
06:38:12|1.4184
06:38:13|1.4184
06:38:14|1.4184
06:38:15|1.4184
06:38:17|1.4184
06:38:18|1.4184
06:38:19|1.4184
06:38:20|1.4181
06:38:21|1.4181
06:38:22|1.4181
06:38:22|1.4181
06:38:23|1.4181
06:38:24|1.4181
06:38:26|1.4181
06:38:26|1.4181
06:38:27|1.4181
06:38:29|1.4181
06:38:30|1.4181
06:38:31|1.4181
06:38:32|1.4184
06:38:32|1.4184
06:38:34|1.4184
06:38:35|1.4184
06:38:36|1.4184
06:38:37|1.4184
06:38:38|1.4169
06:38:39|1.4169
06:38:40|1.4169
06:38:40|1.415
06:38:43|1.4138
06:38:44|1.4138
06:38:45|1.4138
06:38:47|1.4138
06:38:47|1.4137
06:38:49|1.4137
06:38:50|1.4137
06:38:51|1.4137
06:38:52|1.4137
06:38:53|1.4137
06:38:54|1.4135
06:38:55|1.4135
06:38:56|1.4147
06:38:57|1.4147
06:38:58|1.4147
06:38:59|1.4147
06:39:01|1.4147
06:39:02|1.4147
06:39:02|1.4147
06:39:03|1.4143
06:39:05|1.4143
06:39:06|1.4143
06:39:07|1.4143
06:39:08|1.416
06:39:09|1.416
06:39:09|1.416
06:39:11|1.416
06:39:12|1.416
06:39:13|1.416
06:39:14|1.416
06:39:15|1.416
06:39:15|1.416
06:39:17|1.416
06:39:17|1.416
06:39:19|1.416
06:39:19|1.416
06:39:21|1.416
06:39:22|1.416
06:39:22|1.416
06:39:23|1.416
06:39:25|1.416
06:39:27|1.416
06:39:28|1.416
06:39:28|1.416
06:39:29|1.416
06:39:31|1.416
06:39:32|1.42
06:39:33|1.4213
06:39:34|1.4212
06:39:34|1.4211
06:39:35|1.4202
06:39:37|1.42
06:39:37|1.42
06:39:38|1.42
06:39:39|1.42
06:39:40|1.4203
06:39:41|1.4203
06:39:43|1.4203
06:39:44|1.4201
06:39:46|1.4207
06:39:47|1.4207
06:39:49|1.4207
06:39:50|1.421
06:39:50|1.421
06:39:51|1.421
06:39:52|1.421
06:39:55|1.4207
06:39:56|1.4207
06:39:56|1.4207
06:39:57|1.4207
06:39:58|1.4207
06:39:59|1.4203
06:40:00|1.4203
06:40:02|1.4193
06:40:02|1.4192
06:40:03|1.4187
06:40:05|1.4187
06:40:05|1.4187
06:40:06|1.4182
06:40:08|1.4182
06:40:09|1.4182
06:40:10|1.4182
06:40:11|1.4182
06:40:12|1.4182
06:40:13|1.4182
06:40:14|1.4182
06:40:16|1.4182
06:40:17|1.4182
06:40:17|1.4203
06:40:19|1.4199
06:40:20|1.4199
06:40:20|1.4199
06:40:22|1.4199
06:40:22|1.4199
06:40:24|1.4199
06:40:25|1.4208
06:40:25|1.4208
06:40:26|1.4208
06:40:27|1.4208
06:40:28|1.4208
06:40:29|1.4208
06:40:31|1.4208
06:40:32|1.421
06:40:33|1.421
06:40:34|1.4213
06:40:34|1.4213
06:40:35|1.4213
06:40:36|1.4213
06:40:37|1.4213
06:40:38|1.4217
06:40:39|1.4217
06:40:41|1.421
06:40:42|1.4193
06:40:42|1.4193
06:40:45|1.4181
06:40:45|1.4216
06:40:47|1.4215
06:40:48|1.4213
06:40:49|1.4213
06:40:50|1.4217
06:40:51|1.4217
06:40:52|1.4221
06:40:54|1.4221
06:40:54|1.4221
06:40:56|1.4221
06:40:57|1.4217
06:40:58|1.4217
06:40:59|1.4217
06:41:00|1.4215
06:41:01|1.4215
06:41:03|1.4215
06:41:04|1.4223
06:41:05|1.4219
06:41:06|1.4219
06:41:07|1.422
06:41:07|1.422
06:41:09|1.422
06:41:10|1.4228
06:41:11|1.4228
06:41:12|1.4228
06:41:13|1.4228
06:41:14|1.4228
06:41:15|1.4228
06:41:15|1.4228
06:41:17|1.4228
06:41:18|1.4228
06:41:18|1.4228
06:41:19|1.4228
06:41:20|1.4218
06:41:23|1.4218
06:41:23|1.4218
06:41:24|1.4218
06:41:25|1.4218
06:41:26|1.4218
06:41:27|1.4218
06:41:28|1.4218
06:41:29|1.4206
06:41:30|1.4244
06:41:31|1.4244
06:41:32|1.4244
06:41:33|1.4244
06:41:34|1.4244
06:41:35|1.4244
06:41:36|1.4244
06:41:37|1.4244
06:41:38|1.4244
06:41:39|1.4244
06:41:40|1.4244
06:41:41|1.4244
06:41:42|1.4244
06:41:43|1.4244
06:41:45|1.4244
06:41:47|1.4244
06:41:49|1.4244
06:41:49|1.4194
06:41:51|1.4194
06:41:52|1.4194
06:41:53|1.4194
06:41:54|1.4191
06:41:54|1.4191
06:41:55|1.4191
06:41:57|1.4191
06:41:58|1.4191
06:41:59|1.4191
06:42:00|1.4191
06:42:01|1.4182
06:42:02|1.4179
06:42:03|1.4179
06:42:04|1.4179
06:42:05|1.4179
06:42:06|1.4179
06:42:07|1.4179
06:42:08|1.4179
06:42:09|1.4179
06:42:10|1.4179
06:42:11|1.4172
06:42:12|1.4172
06:42:13|1.4183
06:42:14|1.4177
06:42:15|1.4177
06:42:16|1.4177
06:42:17|1.4177
06:42:18|1.4177
06:42:19|1.417
06:42:20|1.4171
06:42:21|1.4171
06:42:22|1.4168
06:42:23|1.4168
06:42:24|1.4168
06:42:25|1.4168
06:42:26|1.4168
06:42:27|1.4168
06:42:28|1.4168
06:42:29|1.4163
06:42:30|1.4163
06:42:31|1.4158
06:42:32|1.4158
06:42:33|1.4158
06:42:34|1.4158
06:42:35|1.4158
06:42:36|1.4158
06:42:37|1.4158
06:42:38|1.4157
06:42:39|1.4154
06:42:40|1.4154
06:42:41|1.4154
06:42:42|1.4154
06:42:43|1.4154
06:42:44|1.4186
06:42:45|1.419
06:42:47|1.419
06:42:49|1.419
06:42:50|1.4192
06:42:51|1.4192
06:42:52|1.4192
06:42:53|1.4192
06:42:55|1.4192
06:42:57|1.4197
06:42:57|1.4197
06:42:59|1.4192
06:42:59|1.4189
06:43:00|1.4186
06:43:02|1.4178
06:43:03|1.4178
06:43:05|1.4173
06:43:06|1.4173
06:43:06|1.4172
06:43:08|1.417
06:43:09|1.417
06:43:10|1.417
06:43:11|1.417
06:43:12|1.417
06:43:13|1.4163
06:43:14|1.4163
06:43:15|1.4163
06:43:16|1.4163
06:43:17|1.4163
06:43:18|1.4163
06:43:18|1.4163
06:43:20|1.4161
06:43:20|1.4161
06:43:22|1.4162
06:43:23|1.4176
06:43:24|1.4176
06:43:24|1.4176
06:43:26|1.4176
06:43:27|1.4176
06:43:27|1.4176
06:43:29|1.4173
06:43:31|1.418
06:43:32|1.418
06:43:32|1.418
06:43:34|1.418
06:43:35|1.4159
06:43:35|1.4159
06:43:36|1.4159
06:43:37|1.4159
06:43:38|1.4159
06:43:40|1.4159
06:43:40|1.4154
06:43:42|1.4148
06:43:43|1.4161
06:43:43|1.4161
06:43:44|1.4174
06:43:45|1.419
06:43:47|1.419
06:43:48|1.419
06:43:50|1.419
06:43:52|1.4186
06:43:54|1.4186
06:43:55|1.4186
06:43:56|1.4186
06:43:57|1.4186
06:43:58|1.4186
06:43:59|1.4169
06:44:00|1.418
06:44:01|1.418
06:44:03|1.4179
06:44:03|1.4179
06:44:05|1.4179
06:44:05|1.4179
06:44:06|1.4179
06:44:09|1.4179
06:44:10|1.4179
06:44:10|1.4179
06:44:11|1.4179
06:44:12|1.4179
06:44:13|1.4179
06:44:14|1.4178
06:44:15|1.4178
06:44:16|1.4178
06:44:17|1.4178
06:44:19|1.4174
06:44:19|1.4174
06:44:20|1.4174
06:44:21|1.4174
06:44:22|1.4174
06:44:23|1.4174
06:44:24|1.4181
06:44:25|1.4178
06:44:26|1.4178
06:44:27|1.4171
06:44:28|1.4171
06:44:29|1.4171
06:44:30|1.4171
06:44:31|1.4171
06:44:32|1.4171
06:44:34|1.4172
06:44:34|1.4193
06:44:35|1.4193
06:44:36|1.4192
06:44:37|1.4191
06:44:38|1.4181
06:44:39|1.4181
06:44:40|1.4181
06:44:41|1.4181
06:44:42|1.4181
06:44:43|1.4181
06:44:44|1.4171
06:44:45|1.4164
06:44:46|1.4162
06:44:47|1.4157
06:44:49|1.4156
06:44:51|1.4149
06:44:53|1.4164
06:44:54|1.4172
06:44:55|1.4172
06:44:56|1.4172
06:44:57|1.4168
06:44:59|1.4168
06:45:00|1.4168
06:45:01|1.4168
06:45:01|1.4154
06:45:03|1.4145
06:45:04|1.4145
06:45:05|1.4145
06:45:06|1.4145
06:45:06|1.4137
06:45:08|1.4138
06:45:08|1.4138
06:45:10|1.4138
06:45:11|1.4151
06:45:11|1.4151
06:45:13|1.4151
06:45:13|1.4151
06:45:15|1.4151
06:45:16|1.4151
06:45:17|1.4151
06:45:18|1.4139
06:45:18|1.4139
06:45:20|1.4139
06:45:20|1.4139
06:45:22|1.4139
06:45:23|1.4134
06:45:24|1.4136
06:45:24|1.413
06:45:26|1.413
06:45:27|1.413
06:45:27|1.413
06:45:28|1.413
06:45:30|1.413
06:45:30|1.4142
06:45:31|1.4142
06:45:32|1.4142
06:45:34|1.4142
06:45:35|1.4142
06:45:36|1.4142
06:45:36|1.4142
06:45:37|1.4142
06:45:39|1.4142
06:45:40|1.4142
06:45:41|1.4142
06:45:41|1.4147
06:45:42|1.4147
06:45:44|1.4154
06:45:45|1.4158
06:45:45|1.4158
06:45:46|1.4158
06:45:48|1.4163
06:45:50|1.4151
06:45:51|1.4148
06:45:52|1.4148
06:45:54|1.4148
06:45:54|1.4148
06:45:55|1.4148
06:45:58|1.4148
06:45:59|1.4148
06:46:00|1.4149
06:46:01|1.4149
06:46:02|1.4168
06:46:03|1.4168
06:46:04|1.4168
06:46:05|1.4168
06:46:07|1.4168
06:46:08|1.4177
06:46:09|1.4177
06:46:10|1.4181
06:46:11|1.4181
06:46:12|1.4181
06:46:13|1.4181
06:46:14|1.4181
06:46:15|1.4181
06:46:16|1.4181
06:46:17|1.4181
06:46:18|1.4164
06:46:19|1.4164
06:46:20|1.4163
06:46:21|1.4163
06:46:22|1.4163
06:46:23|1.4163
06:46:24|1.4163
06:46:25|1.4163
06:46:26|1.4163
06:46:27|1.4176
06:46:28|1.4176
06:46:29|1.4173
06:46:30|1.4173
06:46:31|1.4173
06:46:32|1.4173
06:46:33|1.4161
06:46:34|1.4161
06:46:35|1.4161
06:46:36|1.4161
06:46:37|1.4161
06:46:38|1.4161
06:46:39|1.4161
06:46:40|1.4161
06:46:41|1.4162
06:46:42|1.4162
06:46:43|1.4166
06:46:44|1.4166
06:46:45|1.4166
06:46:47|1.4166
06:46:49|1.4166
06:46:50|1.4166
06:46:52|1.4166
06:46:54|1.4166
06:46:55|1.4166
06:46:56|1.4174
06:46:58|1.4174
06:46:59|1.418
06:47:00|1.418
06:47:01|1.418
06:47:02|1.418
06:47:03|1.4166
06:47:04|1.4166
06:47:05|1.4166
06:47:06|1.4178
06:47:07|1.4178
06:47:08|1.4178
06:47:10|1.4178
06:47:11|1.4166
06:47:12|1.4166
06:47:12|1.4159
06:47:14|1.4159
06:47:14|1.4159
06:47:15|1.4159
06:47:17|1.4157
06:47:18|1.4157
06:47:18|1.4157
06:47:19|1.4166
06:47:20|1.4149
06:47:22|1.4149
06:47:22|1.4149
06:47:24|1.4149
06:47:25|1.4149
06:47:25|1.4149
06:47:26|1.4149
06:47:28|1.4145
06:47:28|1.4144
06:47:29|1.4143
06:47:30|1.4143
06:47:31|1.4143
06:47:33|1.4143
06:47:33|1.4143
06:47:34|1.4143
06:47:35|1.4143
06:47:37|1.4143
06:47:37|1.4143
06:47:38|1.4138
06:47:40|1.4138
06:47:40|1.4145
06:47:41|1.4145
06:47:42|1.4145
06:47:43|1.4145
06:47:44|1.4145
06:47:45|1.4134
06:47:46|1.4134
06:47:47|1.4134
06:47:49|1.4134
06:47:49|1.4131
06:47:52|1.4137
06:47:53|1.4137
06:47:54|1.4137
06:47:56|1.4137
06:47:58|1.4137
06:47:59|1.4145
06:48:00|1.4145
06:48:01|1.4145
06:48:02|1.4145
06:48:04|1.4145
06:48:06|1.4128
06:48:06|1.4128
06:48:07|1.4128
06:48:09|1.4128
06:48:11|1.4128
06:48:12|1.4125
06:48:13|1.4125
06:48:14|1.4125
06:48:15|1.4125
06:48:16|1.4125
06:48:17|1.4125
06:48:18|1.4125
06:48:19|1.4125
06:48:20|1.4125
06:48:21|1.4125
06:48:22|1.4125
06:48:23|1.4125
06:48:24|1.4122
06:48:25|1.4122
06:48:26|1.4122
06:48:26|1.4122
06:48:28|1.4122
06:48:29|1.4122
06:48:30|1.4122
06:48:30|1.413
06:48:32|1.413
06:48:32|1.413
06:48:33|1.413
06:48:35|1.413
06:48:35|1.413
06:48:36|1.413
06:48:38|1.413
06:48:39|1.413
06:48:39|1.413
06:48:41|1.413
06:48:42|1.4124
06:48:43|1.4124
06:48:45|1.4124
06:48:45|1.4131
06:48:47|1.4131
06:48:47|1.4131
06:48:48|1.4131
06:48:50|1.4131
06:48:50|1.4131
06:48:52|1.4135
06:48:54|1.4135
06:48:55|1.4135
06:48:56|1.4135
06:48:57|1.4135
06:48:58|1.4135
06:48:59|1.4135
06:49:00|1.4135
06:49:01|1.4135
06:49:02|1.4167
06:49:03|1.4178
06:49:04|1.4177
06:49:05|1.4195
06:49:06|1.4195
06:49:07|1.4197
06:49:08|1.4204
06:49:09|1.4204
06:49:10|1.4204
06:49:11|1.4204
06:49:12|1.4181
06:49:13|1.4181
06:49:14|1.4177
06:49:15|1.4177
06:49:16|1.4177
06:49:17|1.4174
06:49:18|1.4174
06:49:19|1.4174
06:49:20|1.4174
06:49:21|1.4174
06:49:22|1.4174
06:49:23|1.4174
06:49:24|1.4174
06:49:25|1.4174
06:49:26|1.4174
06:49:27|1.4174
06:49:28|1.4174
06:49:29|1.4174
06:49:30|1.4162
06:49:31|1.4154
06:49:32|1.4154
06:49:33|1.4154
06:49:34|1.4154
06:49:35|1.4154
06:49:36|1.4154
06:49:37|1.4154
06:49:38|1.4154
06:49:39|1.4154
06:49:40|1.4154
06:49:41|1.4154
06:49:42|1.4154
06:49:43|1.4155
06:49:44|1.4155
06:49:45|1.4155
06:49:46|1.4155
06:49:47|1.4155
06:49:48|1.4155
06:49:49|1.4173
06:49:50|1.4173
06:49:51|1.4173
06:49:52|1.4173
06:49:53|1.4173
06:49:54|1.4173
06:49:56|1.42
06:49:58|1.42
06:49:59|1.42
06:49:59|1.42
06:50:01|1.42
06:50:02|1.42
06:50:03|1.42
06:50:04|1.42
06:50:05|1.4175
06:50:06|1.4175
06:50:07|1.4175
06:50:08|1.4175
06:50:09|1.4175
06:50:10|1.4175
06:50:11|1.4175
06:50:12|1.4175
06:50:13|1.4175
06:50:14|1.4175
06:50:15|1.4175
06:50:16|1.4175
06:50:17|1.4175
06:50:18|1.4175
06:50:19|1.4175
06:50:20|1.4175
06:50:21|1.4175
06:50:22|1.4175
06:50:23|1.4175
06:50:24|1.4178
06:50:25|1.4178
06:50:26|1.4195
06:50:28|1.4195
06:50:29|1.4195
06:50:30|1.4195
06:50:31|1.4185
06:50:31|1.4185
06:50:32|1.4193
06:50:34|1.4193
06:50:34|1.4193
06:50:36|1.4193
06:50:37|1.4191
06:50:38|1.4191
06:50:38|1.4191
06:50:40|1.4187
06:50:41|1.4187
06:50:41|1.4187
06:50:43|1.4187
06:50:43|1.419
06:50:45|1.4188
06:50:46|1.4188
06:50:47|1.4188
06:50:47|1.4188
06:50:49|1.4188
06:50:49|1.4188
06:50:51|1.4188
06:50:51|1.4188
06:50:52|1.4188
06:50:55|1.4188
06:50:56|1.4213
06:50:57|1.4213
06:50:58|1.4213
06:51:00|1.4216
06:51:00|1.4216
06:51:02|1.4216
06:51:03|1.4216
06:51:04|1.4216
06:51:05|1.4216
06:51:07|1.4226
06:51:07|1.4226
06:51:09|1.4226
06:51:10|1.4226
06:51:10|1.4226
06:51:11|1.4226
06:51:13|1.4226
06:51:14|1.4226
06:51:15|1.4226
06:51:16|1.4226
06:51:17|1.4226
06:51:18|1.4226
06:51:19|1.4226
06:51:20|1.4226
06:51:21|1.4226
06:51:22|1.4226
06:51:23|1.4226
06:51:24|1.4249
06:51:25|1.4249
06:51:26|1.4249
06:51:27|1.4249
06:51:28|1.4235
06:51:29|1.4231
06:51:30|1.4232
06:51:31|1.4232
06:51:32|1.4229
06:51:33|1.4232
06:51:34|1.4232
06:51:35|1.4232
06:51:36|1.4216
06:51:37|1.4221
06:51:38|1.4221
06:51:39|1.4221
06:51:40|1.4221
06:51:41|1.4221
06:51:42|1.4221
06:51:43|1.4221
06:51:44|1.4217
06:51:45|1.4217
06:51:46|1.4231
06:51:47|1.4231
06:51:48|1.4231
06:51:50|1.4231
06:51:51|1.423
06:51:52|1.423
06:51:53|1.423
06:51:54|1.4236
06:51:56|1.4236
06:51:58|1.4233
06:51:59|1.4233
06:52:00|1.4233
06:52:01|1.4233
06:52:02|1.4233
06:52:03|1.4233
06:52:05|1.4227
06:52:05|1.4205
06:52:06|1.4207
06:52:07|1.4207
06:52:08|1.4207
06:52:09|1.4207
06:52:10|1.4207
06:52:12|1.4207
06:52:12|1.4207
06:52:13|1.4207
06:52:15|1.4207
06:52:16|1.42
06:52:16|1.4217
06:52:17|1.4217
06:52:18|1.4217
06:52:19|1.4217
06:52:20|1.4217
06:52:21|1.4217
06:52:22|1.4201
06:52:24|1.4201
06:52:24|1.42
06:52:25|1.42
06:52:26|1.42
06:52:27|1.42
06:52:28|1.42
06:52:29|1.42
06:52:30|1.42
06:52:31|1.42
06:52:32|1.421
06:52:33|1.4215
06:52:34|1.4215
06:52:35|1.4215
06:52:36|1.4215
06:52:38|1.4215
06:52:38|1.4215
06:52:39|1.4215
06:52:40|1.4215
06:52:41|1.4215
06:52:42|1.4213
06:52:43|1.4204
06:52:44|1.4204
06:52:45|1.4204
06:52:46|1.4204
06:52:47|1.4204
06:52:49|1.4186
06:52:49|1.4187
06:52:50|1.4187
06:52:51|1.4187
06:52:52|1.4187
06:52:53|1.4201
06:52:54|1.4201
06:52:56|1.42
06:52:58|1.42
06:53:00|1.42
06:53:00|1.42
06:53:02|1.42
06:53:02|1.42
06:53:04|1.42
06:53:05|1.42
06:53:06|1.42
06:53:07|1.42
06:53:07|1.42
06:53:09|1.42
06:53:10|1.42
06:53:11|1.42
06:53:12|1.4201
06:53:13|1.4201
06:53:14|1.4201
06:53:15|1.4201
06:53:16|1.4201
06:53:17|1.4201
06:53:18|1.4201
06:53:19|1.42
06:53:20|1.42
06:53:21|1.42
06:53:22|1.42
06:53:23|1.42
06:53:24|1.42
06:53:25|1.42
06:53:26|1.42
06:53:27|1.42
06:53:28|1.42
06:53:30|1.42
06:53:31|1.42
06:53:32|1.42
06:53:33|1.42
06:53:35|1.4201
06:53:36|1.4201
06:53:37|1.42
06:53:37|1.42
06:53:38|1.4299
06:53:39|1.4282
06:53:41|1.4272
06:53:42|1.4264
06:53:42|1.4268
06:53:44|1.4284
06:53:45|1.43
06:53:45|1.4298
06:53:47|1.428
06:53:47|1.4294
06:53:48|1.4297
06:53:49|1.4296
06:53:51|1.4296
06:53:51|1.4308
06:53:53|1.4288
06:53:53|1.4307
06:53:54|1.4303
06:53:55|1.4304
06:53:58|1.4302
06:53:59|1.4303
06:54:00|1.4303
06:54:01|1.4297
06:54:02|1.4297
06:54:03|1.4306
06:54:04|1.4308
06:54:06|1.4327
06:54:07|1.4326
06:54:08|1.4326
06:54:09|1.4336
06:54:09|1.4321
06:54:11|1.4314
06:54:12|1.4321
06:54:13|1.4319
06:54:14|1.4319
06:54:15|1.4333
06:54:15|1.4333
06:54:16|1.4324
06:54:18|1.4319
06:54:19|1.4319
06:54:20|1.4319
06:54:21|1.4319
06:54:21|1.4319
06:54:23|1.4319
06:54:24|1.4319
06:54:25|1.4319
06:54:26|1.4319
06:54:27|1.4319
06:54:28|1.4319
06:54:29|1.4314
06:54:29|1.4314
06:54:31|1.4316
06:54:32|1.4316
06:54:33|1.4318
06:54:34|1.4318
06:54:35|1.432
06:54:36|1.432
06:54:38|1.432
06:54:38|1.4319
06:54:39|1.4319
06:54:40|1.4319
06:54:41|1.4319
06:54:42|1.4371
06:54:43|1.4358
06:54:44|1.4369
06:54:45|1.4378
06:54:46|1.4367
06:54:48|1.4384
06:54:48|1.4384
06:54:49|1.4383
06:54:50|1.4383
06:54:51|1.4383
06:54:52|1.4372
06:54:54|1.4389
06:54:54|1.4397
06:54:55|1.4392
06:54:57|1.44
06:54:58|1.4384
06:54:59|1.4409
06:55:01|1.4435
06:55:01|1.4444
06:55:03|1.4434
06:55:04|1.4432
06:55:05|1.4423
06:55:07|1.4422
06:55:08|1.4421
06:55:09|1.4421
06:55:09|1.4421
06:55:10|1.4428
06:55:12|1.4428
06:55:12|1.4442
06:55:13|1.4442
06:55:14|1.4438
06:55:15|1.4438
06:55:16|1.4445
06:55:18|1.4436
06:55:18|1.4436
06:55:20|1.4409
06:55:21|1.4409
06:55:21|1.4407
06:55:23|1.4412
06:55:23|1.4412
06:55:24|1.4412
06:55:25|1.4418
06:55:27|1.4418
06:55:27|1.442
06:55:28|1.4427
06:55:29|1.442
06:55:31|1.4427
06:55:31|1.4408
06:55:32|1.4398
06:55:33|1.4394
06:55:34|1.4382
06:55:35|1.4384
06:55:37|1.4384
06:55:37|1.4393
06:55:39|1.4408
06:55:40|1.4388
06:55:41|1.4382
06:55:42|1.4373
06:55:43|1.4374
06:55:44|1.4359
06:55:45|1.435
06:55:46|1.4351
06:55:47|1.4361
06:55:49|1.4361
06:55:49|1.4364
06:55:50|1.4363
06:55:51|1.4363
06:55:53|1.4363
06:55:54|1.4363
06:55:54|1.4385
06:55:55|1.4376
06:55:56|1.4378
06:55:57|1.4378
06:56:00|1.4378
06:56:01|1.4378
06:56:02|1.4378
06:56:04|1.4378
06:56:05|1.4378
06:56:05|1.4365
06:56:07|1.4359
06:56:08|1.4355
06:56:10|1.4386
06:56:10|1.4366
06:56:11|1.4364
06:56:12|1.4364
06:56:13|1.4364
06:56:14|1.4364
06:56:15|1.4374
06:56:16|1.4381
06:56:17|1.4381
06:56:18|1.4381
06:56:19|1.4381
06:56:20|1.4376
06:56:21|1.4376
06:56:22|1.4376
06:56:23|1.4376
06:56:24|1.4387
06:56:25|1.4387
06:56:26|1.4393
06:56:27|1.4393
06:56:28|1.4387
06:56:29|1.4387
06:56:30|1.438
06:56:31|1.438
06:56:32|1.438
06:56:33|1.438
06:56:34|1.4392
06:56:35|1.4387
06:56:36|1.4387
06:56:37|1.4387
06:56:38|1.4387
06:56:39|1.4371
06:56:40|1.4371
06:56:41|1.4371
06:56:42|1.4371
06:56:44|1.4371
06:56:45|1.4365
06:56:46|1.4362
06:56:47|1.436
06:56:48|1.436
06:56:49|1.4353
06:56:50|1.436
06:56:51|1.436
06:56:52|1.436
06:56:53|1.436
06:56:54|1.436
06:56:55|1.4356
06:56:56|1.4356
06:56:57|1.4359
06:56:58|1.4356
06:56:59|1.4356
06:57:00|1.4356
06:57:01|1.4356
06:57:03|1.4356
06:57:04|1.4359
06:57:05|1.4359
06:57:07|1.4359
06:57:07|1.436
06:57:09|1.4364
06:57:10|1.4379
06:57:11|1.4379
06:57:11|1.4379
06:57:13|1.4379
06:57:13|1.4368
06:57:15|1.4372
06:57:15|1.4371
06:57:17|1.4371
06:57:17|1.4371
06:57:19|1.4371
06:57:20|1.4371
06:57:21|1.4368
06:57:21|1.4368
06:57:23|1.4368
06:57:24|1.4368
06:57:24|1.4368
06:57:26|1.4368
06:57:26|1.436
06:57:27|1.4361
06:57:29|1.436
06:57:30|1.4361
06:57:30|1.4361
06:57:32|1.4361
06:57:33|1.4361
06:57:33|1.437
06:57:34|1.437
06:57:35|1.4369
06:57:36|1.4367
06:57:37|1.4394
06:57:39|1.4395
06:57:39|1.4394
06:57:41|1.4385
06:57:42|1.4385
06:57:42|1.4401
06:57:43|1.4436
06:57:44|1.443
06:57:45|1.4422
06:57:46|1.4423
06:57:48|1.443
06:57:48|1.4437
06:57:49|1.4436
06:57:50|1.4436
06:57:52|1.4436
06:57:52|1.4439
06:57:54|1.4456
06:57:54|1.4461
06:57:56|1.4461
06:57:57|1.4454
06:57:57|1.445
06:57:58|1.445
06:57:59|1.4465
06:58:01|1.447
06:58:01|1.446
06:58:03|1.4464
06:58:04|1.446
06:58:05|1.4447
06:58:07|1.4447
06:58:08|1.4441
06:58:09|1.4456
06:58:10|1.4454
06:58:11|1.4454
06:58:13|1.4451
06:58:14|1.4465
06:58:15|1.4465
06:58:16|1.445
06:58:17|1.445
06:58:18|1.445
06:58:19|1.448
06:58:20|1.4481
06:58:21|1.4497
06:58:22|1.4466
06:58:23|1.4462
06:58:24|1.4462
06:58:25|1.4463
06:58:26|1.4463
06:58:27|1.447
06:58:28|1.447
06:58:29|1.4486
06:58:30|1.4477
06:58:31|1.4477
06:58:32|1.4477
06:58:33|1.4483
06:58:34|1.4471
06:58:35|1.4457
06:58:36|1.446
06:58:37|1.446
06:58:38|1.4473
06:58:39|1.4473
06:58:40|1.4473
06:58:41|1.4473
06:58:42|1.4465
06:58:43|1.4464
06:58:44|1.447
06:58:45|1.447
06:58:46|1.447
06:58:47|1.447
06:58:48|1.447
06:58:49|1.447
06:58:50|1.447
06:58:51|1.447
06:58:52|1.447
06:58:53|1.4459
06:58:54|1.4457
06:58:55|1.4457
06:58:56|1.4457
06:58:57|1.4457
06:58:58|1.4457
06:58:59|1.4457
06:59:00|1.4457
06:59:01|1.4456
06:59:03|1.4456
06:59:04|1.4457
06:59:06|1.4453
06:59:06|1.4444
06:59:08|1.4447
06:59:09|1.4446
06:59:10|1.4446
06:59:11|1.4446
06:59:12|1.4446
06:59:13|1.4446
06:59:14|1.4453
06:59:15|1.4448
06:59:16|1.4448
06:59:17|1.4448
06:59:18|1.4455
06:59:19|1.4455
06:59:20|1.4448
06:59:21|1.4446
06:59:22|1.4452
06:59:23|1.4452
06:59:24|1.4452
06:59:25|1.4452
06:59:26|1.4452
06:59:27|1.4452
06:59:28|1.4453
06:59:29|1.4453
06:59:30|1.4453
06:59:31|1.4446
06:59:32|1.4447
06:59:33|1.4447
06:59:34|1.4447
06:59:36|1.4446
06:59:37|1.4446
06:59:38|1.4446
06:59:39|1.4446
06:59:40|1.4446
06:59:40|1.4446
06:59:42|1.4446
06:59:43|1.4446
06:59:45|1.4443
06:59:45|1.4452
06:59:46|1.4452
06:59:47|1.4452
06:59:48|1.444
06:59:50|1.444
06:59:50|1.444
06:59:51|1.445
06:59:52|1.445
06:59:53|1.445
06:59:54|1.445
06:59:55|1.4443
06:59:56|1.4443
06:59:57|1.4442
06:59:58|1.4442
06:59:59|1.4442
07:00:00|1.444
07:00:01|1.4433
07:00:03|1.443
07:00:04|1.4427
07:00:05|1.4427
07:00:07|1.4447
07:00:08|1.4436
07:00:09|1.4436
07:00:10|1.4436
07:00:12|1.4436
07:00:14|1.4436
07:00:14|1.4436
07:00:16|1.4436
07:00:17|1.4436
07:00:17|1.4424
07:00:18|1.4422
07:00:19|1.4422
07:00:21|1.4422
07:00:21|1.4412
07:00:22|1.4393
07:00:24|1.4389
07:00:25|1.4389
07:00:26|1.4389
07:00:28|1.4389
07:00:28|1.4389
07:00:29|1.4389
07:00:30|1.4422
07:00:31|1.4425
07:00:32|1.4425
07:00:33|1.4429
07:00:34|1.4429
07:00:35|1.4429
07:00:36|1.4429
07:00:37|1.442
07:00:38|1.4409
07:00:39|1.4419
07:00:40|1.4411
07:00:41|1.4411
07:00:42|1.4411
07:00:43|1.4411
07:00:44|1.4411
07:00:45|1.4411
07:00:46|1.4411
07:00:47|1.4397
07:00:48|1.4397
07:00:49|1.4376
07:00:51|1.4384
07:00:51|1.4331
07:00:52|1.4332
07:00:54|1.4367
07:00:54|1.4353
07:00:55|1.4353
07:00:56|1.4353
07:00:57|1.4353
07:00:58|1.4353
07:01:00|1.4367
07:01:01|1.439
07:01:02|1.439
07:01:02|1.439
07:01:05|1.439
07:01:05|1.439
07:01:06|1.439
07:01:08|1.438
07:01:10|1.438
07:01:12|1.438
07:01:12|1.438
07:01:14|1.438
07:01:15|1.438
07:01:15|1.438
07:01:16|1.438
07:01:17|1.438
07:01:18|1.438
07:01:20|1.438
07:01:21|1.438
07:01:22|1.4353
07:01:22|1.4335
07:01:23|1.4336
07:01:25|1.4306
07:01:25|1.4306
07:01:27|1.4316
07:01:27|1.4332
07:01:29|1.4332
07:01:30|1.4314
07:01:31|1.4314
07:01:31|1.4314
07:01:32|1.4314
07:01:33|1.4329
07:01:34|1.4327
07:01:35|1.4327
07:01:36|1.4321
07:01:37|1.4321
07:01:38|1.4321
07:01:39|1.4321
07:01:40|1.4321
07:01:41|1.4321
07:01:42|1.4321
07:01:43|1.4332
07:01:45|1.4321
07:01:45|1.4332
07:01:46|1.4332
07:01:47|1.4332
07:01:48|1.4332
07:01:49|1.4332
07:01:50|1.4332
07:01:51|1.4332
07:01:53|1.4332
07:01:53|1.4332
07:01:54|1.4332
07:01:55|1.4332
07:01:57|1.4332
07:01:57|1.4332
07:01:58|1.4332
07:02:00|1.4332
07:02:01|1.433
07:02:01|1.433
07:02:02|1.433
07:02:05|1.4332
07:02:06|1.4332
07:02:07|1.4332
07:02:08|1.4332
07:02:09|1.4323
07:02:10|1.4323
07:02:12|1.4323
07:02:13|1.4323
07:02:14|1.4323
07:02:15|1.4323
07:02:16|1.4323
07:02:17|1.4323
07:02:18|1.432
07:02:19|1.432
07:02:20|1.432
07:02:21|1.432
07:02:22|1.432
07:02:23|1.432
07:02:24|1.432
07:02:25|1.432
07:02:26|1.4307
07:02:27|1.4307
07:02:28|1.4307
07:02:29|1.4307
07:02:30|1.4307
07:02:31|1.4307
07:02:32|1.4319
07:02:33|1.4319
07:02:34|1.4308
07:02:35|1.4308
07:02:36|1.4308
07:02:37|1.4305
07:02:38|1.4305
07:02:39|1.4305
07:02:40|1.4305
07:02:41|1.4305
07:02:42|1.4305
07:02:43|1.4305
07:02:44|1.4303
07:02:45|1.4303
07:02:47|1.4303
07:02:48|1.4308
07:02:49|1.4308
07:02:50|1.4308
07:02:51|1.4308
07:02:52|1.4308
07:02:53|1.4308
07:02:54|1.4306
07:02:55|1.4306
07:02:56|1.4306
07:02:57|1.4306
07:02:58|1.4306
07:03:00|1.4327
07:03:01|1.4327
07:03:01|1.4327
07:03:02|1.4327
07:03:03|1.4327
07:03:06|1.4332
07:03:06|1.4332
07:03:08|1.4332
07:03:09|1.4332
07:03:11|1.4332
07:03:12|1.4332
07:03:13|1.4332
07:03:15|1.433
07:03:15|1.433
07:03:17|1.433
07:03:17|1.433
07:03:18|1.433
07:03:20|1.433
07:03:20|1.433
07:03:21|1.433
07:03:22|1.4332
07:03:23|1.4332
07:03:24|1.4332
07:03:26|1.4332
07:03:26|1.4332
07:03:27|1.4332
07:03:29|1.4332
07:03:30|1.4346
07:03:30|1.4346
07:03:31|1.4346
07:03:32|1.4346
07:03:33|1.4346
07:03:35|1.4346
07:03:35|1.434
07:03:36|1.434
07:03:37|1.434
07:03:38|1.434
07:03:40|1.435
07:03:40|1.4351
07:03:42|1.4351
07:03:42|1.4351
07:03:44|1.4351
07:03:44|1.4351
07:03:45|1.4351
07:03:46|1.4351
07:03:47|1.4351
07:03:48|1.4351
07:03:49|1.4386
07:03:51|1.4386
07:03:51|1.4386
07:03:52|1.4392
07:03:53|1.4392
07:03:54|1.4392
07:03:56|1.4392
07:03:56|1.4392
07:03:57|1.4392
07:03:59|1.4393
07:04:00|1.4393
07:04:01|1.4393
07:04:02|1.4393
07:04:03|1.4393
07:04:04|1.4393
07:04:05|1.4392
07:04:07|1.4392
07:04:07|1.4386
07:04:10|1.4387
07:04:10|1.4387
07:04:12|1.4387
07:04:13|1.4387
07:04:14|1.4388
07:04:15|1.4388
07:04:15|1.4388
07:04:17|1.4388
07:04:18|1.4388
07:04:19|1.4388
07:04:19|1.4388
07:04:20|1.4386
07:04:21|1.4386
07:04:23|1.4386
07:04:24|1.4386
07:04:25|1.4386
07:04:26|1.4387
07:04:26|1.4383
07:04:27|1.4383
07:04:28|1.4367
07:04:29|1.4317
07:04:31|1.4319
07:04:31|1.4316
07:04:32|1.4316
07:04:33|1.4331
07:04:35|1.4331
07:04:36|1.4331
07:04:37|1.4331
07:04:37|1.4331
07:04:38|1.4325
07:04:39|1.4325
07:04:41|1.4325
07:04:42|1.4325
07:04:43|1.4325
07:04:44|1.4325
07:04:45|1.4325
07:04:46|1.4299
07:04:47|1.4299
07:04:48|1.4299
07:04:49|1.4299
07:04:50|1.4299
07:04:51|1.4302
07:04:52|1.4302
07:04:53|1.4302
07:04:54|1.4302
07:04:55|1.4294
07:04:56|1.4294
07:04:57|1.4294
07:04:58|1.4294
07:04:59|1.4289
07:05:00|1.4289
07:05:01|1.4289
07:05:02|1.4285
07:05:03|1.4285
07:05:04|1.4285
07:05:05|1.4285
07:05:06|1.4285
07:05:07|1.4285
07:05:08|1.4285
07:05:09|1.4285
07:05:11|1.4285
07:05:13|1.4285
07:05:14|1.4285
07:05:14|1.4285
07:05:15|1.4285
07:05:17|1.4285
07:05:17|1.4305
07:05:18|1.4305
07:05:19|1.4305
07:05:20|1.4296
07:05:22|1.4296
07:05:22|1.4296
07:05:23|1.4296
07:05:24|1.4296
07:05:25|1.4296
07:05:26|1.4296
07:05:27|1.4296
07:05:28|1.4296
07:05:29|1.4296
07:05:30|1.429
07:05:31|1.429
07:05:32|1.429
07:05:33|1.429
07:05:34|1.429
07:05:35|1.429
07:05:37|1.429
07:05:38|1.429
07:05:39|1.429
07:05:41|1.429
07:05:43|1.429
07:05:43|1.4299
07:05:44|1.4299
07:05:46|1.4299
07:05:46|1.4299
07:05:47|1.4299
07:05:48|1.4299
07:05:49|1.4299
07:05:50|1.4299
07:05:51|1.4299
07:05:52|1.4299
07:05:53|1.429
07:05:54|1.429
07:05:55|1.4299
07:05:56|1.4299
07:05:57|1.4299
07:05:58|1.4299
07:06:00|1.4299
07:06:00|1.4299
07:06:01|1.4299
07:06:02|1.4299
07:06:03|1.4304
07:06:04|1.4304
07:06:05|1.4304
07:06:06|1.4304
07:06:08|1.4309
07:06:10|1.4309
07:06:10|1.4309
07:06:13|1.4309
07:06:13|1.4309
07:06:14|1.4309
07:06:16|1.4313
07:06:16|1.4313
07:06:17|1.4313
07:06:19|1.4313
07:06:19|1.4313
07:06:20|1.4313
07:06:21|1.4313
07:06:22|1.4313
07:06:24|1.4313
07:06:24|1.4313
07:06:26|1.4313
07:06:26|1.4313
07:06:27|1.4313
07:06:28|1.4313
07:06:29|1.4313
07:06:30|1.4313
07:06:31|1.4313
07:06:32|1.4313
07:06:33|1.4313
07:06:35|1.4313
07:06:35|1.4313
07:06:36|1.4323
07:06:37|1.4323
07:06:38|1.4323
07:06:39|1.4323
07:06:40|1.4323
07:06:41|1.4323
07:06:42|1.4323
07:06:43|1.4323
07:06:44|1.4323
07:06:45|1.4323
07:06:46|1.4323
07:06:47|1.4323
07:06:48|1.4323
07:06:49|1.4323
07:06:50|1.4323
07:06:51|1.4323
07:06:52|1.4323
07:06:54|1.4323
07:06:55|1.4323
07:06:56|1.4323
07:06:57|1.4323
07:06:58|1.4323
07:06:59|1.4323
07:07:00|1.4323
07:07:01|1.4323
07:07:02|1.4323
07:07:03|1.4323
07:07:04|1.4323
07:07:05|1.4323
07:07:06|1.4323
07:07:07|1.4323
07:07:08|1.4323
07:07:09|1.4323
07:07:10|1.4332
07:07:12|1.4332
07:07:14|1.4332
07:07:15|1.4332
07:07:16|1.4332
07:07:17|1.4332
07:07:18|1.4332
07:07:18|1.4332
07:07:20|1.4332
07:07:21|1.4332
07:07:21|1.4332
07:07:23|1.4332
07:07:23|1.4332
07:07:25|1.4332
07:07:27|1.4332
07:07:27|1.4332
07:07:28|1.4332
07:07:29|1.4332
07:07:30|1.4332
07:07:31|1.4332
07:07:32|1.4332
07:07:33|1.4332
07:07:34|1.4332
07:07:36|1.4332
07:07:36|1.4332
07:07:37|1.4332
07:07:38|1.4332
07:07:39|1.4332
07:07:40|1.4332
07:07:41|1.4332
07:07:42|1.4332
07:07:43|1.4332
07:07:44|1.4332
07:07:45|1.4332
07:07:46|1.4314
07:07:47|1.4314
07:07:48|1.4314
07:07:49|1.4314
07:07:50|1.4314
07:07:51|1.4314
07:07:52|1.4314
07:07:53|1.4314
07:07:54|1.4314
07:07:55|1.4314
07:07:56|1.4314
07:07:57|1.4314
07:07:58|1.4314
07:07:59|1.4314
07:08:00|1.4313
07:08:01|1.4313
07:08:03|1.4313
07:08:03|1.4313
07:08:04|1.4313
07:08:05|1.4307
07:08:06|1.4307
07:08:07|1.4307
07:08:08|1.43
07:08:10|1.429
07:08:11|1.429
07:08:13|1.429
07:08:14|1.429
07:08:15|1.428
07:08:16|1.4288
07:08:17|1.4284
07:08:18|1.4282
07:08:19|1.4282
07:08:20|1.4282
07:08:21|1.4282
07:08:22|1.4282
07:08:23|1.4282
07:08:24|1.4282
07:08:25|1.4282
07:08:26|1.4282
07:08:27|1.4282
07:08:28|1.4282
07:08:29|1.4282
07:08:30|1.4282
07:08:31|1.4282
07:08:32|1.4282
07:08:33|1.4282
07:08:34|1.4282
07:08:35|1.4282
07:08:36|1.4282
07:08:37|1.4282
07:08:38|1.4282
07:08:39|1.4282
07:08:40|1.4282
07:08:41|1.4282
07:08:42|1.4263
07:08:43|1.4246
07:08:44|1.4246
07:08:45|1.4244
07:08:46|1.4244
07:08:47|1.4216
07:08:48|1.4216
07:08:49|1.4216
07:08:50|1.4232
07:08:51|1.4232
07:08:53|1.4232
07:08:54|1.4232
07:08:54|1.4232
07:08:55|1.4232
07:08:58|1.4232
07:08:58|1.4232
07:08:59|1.4232
07:09:00|1.4232
07:09:01|1.4232
07:09:02|1.4264
07:09:03|1.4264
07:09:04|1.4264
07:09:05|1.4264
07:09:06|1.4264
07:09:07|1.4264
07:09:08|1.4253
07:09:09|1.4253
07:09:11|1.4252
07:09:13|1.4252
07:09:14|1.4252
07:09:15|1.4252
07:09:16|1.4252
07:09:17|1.4252
07:09:18|1.4252
07:09:19|1.4252
07:09:20|1.4252
07:09:21|1.4252
07:09:22|1.4252
07:09:24|1.4252
07:09:25|1.4252
07:09:26|1.4252
07:09:27|1.4252
07:09:27|1.4252
07:09:29|1.4252
07:09:30|1.4252
07:09:31|1.4252
07:09:32|1.4252
07:09:33|1.4252
07:09:34|1.4297
07:09:35|1.4297
07:09:36|1.4273
07:09:37|1.4273
07:09:38|1.4273
07:09:40|1.4273
07:09:40|1.4273
07:09:41|1.4273
07:09:42|1.4273
07:09:44|1.4273
07:09:44|1.4273
07:09:46|1.4288
07:09:46|1.4288
07:09:47|1.4288
07:09:48|1.4296
07:09:49|1.4296
07:09:51|1.4296
07:09:51|1.4296
07:09:52|1.4296
07:09:53|1.4296
07:09:54|1.4296
07:09:55|1.4296
07:09:56|1.4296
07:09:57|1.4302
07:09:58|1.4302
07:09:59|1.4302
07:10:00|1.4302
07:10:01|1.4302
07:10:02|1.4318
07:10:03|1.4318
07:10:04|1.4305
07:10:05|1.4305
07:10:06|1.4305
07:10:07|1.4305
07:10:08|1.4305
07:10:09|1.4305
07:10:10|1.4305
07:10:12|1.4305
07:10:13|1.4319
07:10:14|1.4319
07:10:15|1.4319
07:10:16|1.4319
07:10:17|1.4319
07:10:18|1.4319
07:10:19|1.4319
07:10:20|1.4319
07:10:21|1.4319
07:10:22|1.4319
07:10:23|1.4319
07:10:24|1.4319
07:10:25|1.4319
07:10:26|1.4319
07:10:27|1.4319
07:10:29|1.4319
07:10:30|1.4319
07:10:30|1.431
07:10:32|1.431
07:10:33|1.431
07:10:34|1.431
07:10:35|1.431
07:10:36|1.431
07:10:37|1.431
07:10:38|1.431
07:10:39|1.431
07:10:39|1.431
07:10:41|1.431
07:10:42|1.431
07:10:42|1.431
07:10:43|1.431
07:10:44|1.431
07:10:46|1.431
07:10:47|1.431
07:10:48|1.4312
07:10:49|1.4312
07:10:50|1.4312
07:10:51|1.4312
07:10:52|1.4312
07:10:53|1.431
07:10:54|1.431
07:10:55|1.431
07:10:56|1.431
07:10:57|1.431
07:10:58|1.4309
07:10:59|1.4309
07:11:00|1.4309
07:11:01|1.4309
07:11:02|1.4312
07:11:03|1.4312
07:11:04|1.4312
07:11:05|1.4312
07:11:06|1.4312
07:11:07|1.4312
07:11:08|1.4312
07:11:09|1.4312
07:11:10|1.4312
07:11:11|1.4312
07:11:12|1.4312
07:11:14|1.4312
07:11:15|1.4295
07:11:15|1.4295
07:11:17|1.4295
07:11:19|1.4289
07:11:20|1.4289
07:11:21|1.43
07:11:22|1.43
07:11:22|1.43
07:11:24|1.43
07:11:25|1.43
07:11:25|1.43
07:11:27|1.43
07:11:28|1.43
07:11:29|1.43
07:11:29|1.43
07:11:31|1.43
07:11:32|1.43
07:11:33|1.43
07:11:33|1.43
07:11:35|1.43
07:11:36|1.43
07:11:36|1.43
07:11:37|1.43
07:11:39|1.43
07:11:39|1.43
07:11:40|1.43
07:11:42|1.43
07:11:42|1.43
07:11:43|1.43
07:11:45|1.43
07:11:45|1.43
07:11:47|1.43
07:11:48|1.43
07:11:49|1.43
07:11:50|1.4306
07:11:51|1.4306
07:11:53|1.4306
07:11:53|1.4306
07:11:54|1.4311
07:11:55|1.4328
07:11:56|1.4328
07:11:57|1.4328
07:11:58|1.4328
07:11:59|1.4328
07:12:00|1.4328
07:12:01|1.4338
07:12:02|1.4335
07:12:03|1.4335
07:12:04|1.4335
07:12:05|1.4345
07:12:06|1.4351
07:12:07|1.4351
07:12:08|1.4351
07:12:10|1.4351
07:12:10|1.4351
07:12:11|1.4351
07:12:12|1.4351
07:12:14|1.4351
07:12:15|1.4351
07:12:17|1.4351
07:12:19|1.4351
07:12:20|1.4351
07:12:21|1.4351
07:12:22|1.4351
07:12:23|1.4351
07:12:24|1.4358
07:12:25|1.4365
07:12:26|1.4343
07:12:27|1.4343
07:12:28|1.4343
07:12:29|1.434
07:12:30|1.4356
07:12:31|1.4346
07:12:32|1.4346
07:12:33|1.4346
07:12:34|1.4348
07:12:35|1.4348
07:12:36|1.4348
07:12:37|1.4348
07:12:38|1.4348
07:12:39|1.436
07:12:40|1.436
07:12:41|1.436
07:12:42|1.4347
07:12:43|1.4347
07:12:44|1.4347
07:12:45|1.4347
07:12:46|1.4347
07:12:47|1.4347
07:12:48|1.4347
07:12:49|1.4347
07:12:50|1.4347
07:12:51|1.4347
07:12:52|1.4347
07:12:53|1.4347
07:12:54|1.4347
07:12:55|1.4347
07:12:56|1.4347
07:12:57|1.4347
07:12:58|1.4347
07:12:59|1.4347
07:13:00|1.4347
07:13:01|1.4347
07:13:02|1.4347
07:13:03|1.4347
07:13:04|1.4347
07:13:05|1.4347
07:13:06|1.4347
07:13:07|1.4347
07:13:08|1.4347
07:13:09|1.4347
07:13:10|1.435
07:13:11|1.435
07:13:12|1.435
07:13:13|1.435
07:13:14|1.435
07:13:16|1.436
07:13:17|1.436
07:13:18|1.436
07:13:19|1.436
07:13:20|1.436
07:13:21|1.436
07:13:22|1.4362
07:13:23|1.4362
07:13:25|1.4362
07:13:25|1.4362
07:13:26|1.4362
07:13:28|1.4362
07:13:29|1.4362
07:13:30|1.4362
07:13:32|1.4362
07:13:33|1.4362
07:13:34|1.4362
07:13:35|1.4362
07:13:36|1.4351
07:13:37|1.4351
07:13:37|1.4351
07:13:39|1.4351
07:13:39|1.4351
07:13:41|1.4351
07:13:43|1.4351
07:13:43|1.4351
07:13:45|1.4351
07:13:45|1.4351
07:13:46|1.4351
07:13:47|1.4351
07:13:48|1.4351
07:13:49|1.4351
07:13:50|1.4351
07:13:51|1.4351
07:13:52|1.4351
07:13:53|1.4351
07:13:54|1.4351
07:13:56|1.4351
07:13:56|1.4351
07:13:58|1.4351
07:13:59|1.4351
07:14:00|1.4351
07:14:00|1.4351
07:14:02|1.4351
07:14:03|1.4351
07:14:03|1.4347
07:14:05|1.4347
07:14:06|1.4347
07:14:07|1.4347
07:14:07|1.4347
07:14:09|1.4347
07:14:10|1.4347
07:14:11|1.4347
07:14:12|1.4347
07:14:13|1.4347
07:14:14|1.4347
07:14:16|1.4318
07:14:16|1.4318
07:14:18|1.4318
07:14:18|1.4331
07:14:20|1.4331
07:14:20|1.4331
07:14:22|1.4331
07:14:24|1.4332
07:14:25|1.4332
07:14:25|1.4332
07:14:26|1.4332
07:14:28|1.4332
07:14:29|1.4332
07:14:30|1.4332
07:14:31|1.4332
07:14:32|1.4332
07:14:33|1.4332
07:14:33|1.4332
07:14:35|1.4332
07:14:36|1.4332
07:14:37|1.433
07:14:38|1.433
07:14:39|1.433
07:14:39|1.433
07:14:40|1.433
07:14:42|1.433
07:14:43|1.433
07:14:43|1.433
07:14:44|1.433
07:14:46|1.433
07:14:47|1.433
07:14:48|1.433
07:14:49|1.433
07:14:50|1.433
07:14:50|1.433
07:14:52|1.433
07:14:53|1.433
07:14:54|1.433
07:14:55|1.433
07:14:55|1.433
07:14:56|1.433
07:14:58|1.433
07:14:58|1.433
07:15:00|1.433
07:15:01|1.433
07:15:02|1.433
07:15:03|1.433
07:15:04|1.433
07:15:05|1.433
07:15:06|1.433
07:15:06|1.433
07:15:07|1.433
07:15:08|1.433
07:15:10|1.433
07:15:11|1.4334
07:15:11|1.4334
07:15:13|1.4334
07:15:14|1.4334
07:15:15|1.4334
07:15:17|1.4334
07:15:18|1.4334
07:15:19|1.4334
07:15:21|1.4334
07:15:21|1.4334
07:15:22|1.433
07:15:23|1.433
07:15:24|1.433
07:15:25|1.433
07:15:26|1.433
07:15:27|1.433
07:15:28|1.433
07:15:29|1.433
07:15:30|1.433
07:15:31|1.433
07:15:32|1.433
07:15:34|1.433
07:15:35|1.433
07:15:36|1.433
07:15:37|1.433
07:15:38|1.433
07:15:39|1.433
07:15:40|1.433
07:15:41|1.433
07:15:42|1.433
07:15:43|1.433
07:15:44|1.433
07:15:45|1.433
07:15:46|1.433
07:15:47|1.433
07:15:48|1.433
07:15:49|1.433
07:15:50|1.433
07:15:51|1.433
07:15:52|1.433
07:15:53|1.433
07:15:54|1.433
07:15:55|1.433
07:15:56|1.433
07:15:57|1.433
07:15:58|1.433
07:15:59|1.433
07:16:00|1.433
07:16:01|1.434
07:16:02|1.434
07:16:03|1.434
07:16:04|1.434
07:16:05|1.434
07:16:06|1.4343
07:16:07|1.4362
07:16:08|1.4362
07:16:09|1.4352
07:16:10|1.4352
07:16:11|1.4352
07:16:12|1.4368
07:16:13|1.439
07:16:14|1.439
07:16:15|1.439
07:16:16|1.439
07:16:18|1.4395
07:16:20|1.4391
07:16:20|1.44
07:16:22|1.44
07:16:24|1.4404
07:16:24|1.4404
07:16:26|1.4404
07:16:26|1.44
07:16:28|1.44
07:16:29|1.4402
07:16:29|1.4402
07:16:30|1.4402
07:16:32|1.4402
07:16:33|1.4402
07:16:33|1.4402
07:16:35|1.4401
07:16:35|1.4401
07:16:37|1.4401
07:16:37|1.441
07:16:39|1.441
07:16:39|1.4403
07:16:41|1.4403
07:16:41|1.4418
07:16:42|1.4418
07:16:44|1.4403
07:16:44|1.4403
07:16:45|1.4403
07:16:47|1.4403
07:16:48|1.4414
07:16:49|1.4414
07:16:50|1.4414
07:16:51|1.4414
07:16:51|1.4414
07:16:53|1.4421
07:16:54|1.441
07:16:55|1.4407
07:16:56|1.4407
07:16:56|1.442
07:16:58|1.442
07:16:59|1.442
07:17:00|1.442
07:17:01|1.442
07:17:02|1.4414
07:17:03|1.4414
07:17:03|1.4414
07:17:04|1.4414
07:17:06|1.4414
07:17:06|1.4421
07:17:08|1.4421
07:17:08|1.4406
07:17:10|1.4406
07:17:11|1.4405
07:17:12|1.4405
07:17:12|1.4405
07:17:13|1.4405
07:17:14|1.4405
07:17:15|1.4405
07:17:16|1.4405
07:17:19|1.4405
07:17:20|1.4405
07:17:22|1.4405
07:17:23|1.4405
07:17:24|1.4405
07:17:25|1.4405
07:17:26|1.4405
07:17:27|1.4405
07:17:28|1.4405
07:17:29|1.4405
07:17:30|1.4405
07:17:31|1.4405
07:17:32|1.4405
07:17:33|1.4405
07:17:34|1.4405
07:17:35|1.44
07:17:36|1.4404
07:17:37|1.4404
07:17:38|1.4404
07:17:39|1.4404
07:17:40|1.4404
07:17:42|1.4404
07:17:43|1.4404
07:17:44|1.4404
07:17:44|1.4404
07:17:45|1.44
07:17:46|1.44
07:17:47|1.44
07:17:49|1.4375
07:17:50|1.4375
07:17:51|1.4383
07:17:51|1.4383
07:17:52|1.4383
07:17:53|1.4371
07:17:55|1.4371
07:17:56|1.4371
07:17:57|1.4371
07:17:59|1.4371
07:17:59|1.4371
07:18:00|1.4371
07:18:01|1.4371
07:18:02|1.4371
07:18:03|1.4371
07:18:04|1.4371
07:18:05|1.4371
07:18:06|1.4371
07:18:07|1.4371
07:18:09|1.4371
07:18:09|1.4371
07:18:10|1.4371
07:18:11|1.4371
07:18:12|1.4371
07:18:13|1.4371
07:18:14|1.4371
07:18:15|1.4371
07:18:16|1.4371
07:18:17|1.4365
07:18:19|1.4365
07:18:20|1.4365
07:18:22|1.4365
07:18:23|1.4365
07:18:25|1.4365
07:18:25|1.4365
07:18:26|1.4365
07:18:28|1.4365
07:18:28|1.4366
07:18:29|1.4366
07:18:31|1.4366
07:18:32|1.4366
07:18:33|1.4366
07:18:34|1.4366
07:18:35|1.4366
07:18:35|1.4348
07:18:37|1.4361
07:18:38|1.4361
07:18:38|1.4361
07:18:39|1.4361
07:18:41|1.4349
07:18:42|1.4349
07:18:43|1.4349
07:18:44|1.4349
07:18:45|1.4349
07:18:45|1.4349
07:18:46|1.4349
07:18:47|1.436
07:18:49|1.436
07:18:50|1.4349
07:18:50|1.433
07:18:51|1.4337
07:18:53|1.4337
07:18:53|1.4337
07:18:54|1.4337
07:18:55|1.4337
07:18:56|1.4337
07:18:58|1.4337
07:18:59|1.433
07:19:00|1.4318
07:19:01|1.4318
07:19:02|1.4318
07:19:03|1.4318
07:19:04|1.4318
07:19:04|1.4318
07:19:06|1.4318
07:19:07|1.4318
07:19:07|1.4318
07:19:08|1.4318
07:19:09|1.4318
07:19:10|1.4318
07:19:12|1.4318
07:19:13|1.4318
07:19:13|1.4318
07:19:14|1.4318
07:19:16|1.4318
07:19:16|1.4318
07:19:17|1.4318
07:19:18|1.4315
07:19:21|1.4315
07:19:22|1.4326
07:19:23|1.4326
07:19:24|1.4313
07:19:25|1.4313
07:19:27|1.4313
07:19:28|1.4313
07:19:29|1.4313
07:19:30|1.4313
07:19:31|1.4313
07:19:32|1.4313
07:19:33|1.4313
07:19:34|1.4301
07:19:35|1.4301
07:19:36|1.4301
07:19:37|1.4301
07:19:39|1.4301
07:19:39|1.4301
07:19:41|1.4301
07:19:42|1.4301
07:19:43|1.4295
07:19:44|1.4295
07:19:45|1.4295
07:19:46|1.4295
07:19:46|1.4295
07:19:47|1.4298
07:19:48|1.4298
07:19:49|1.4298
07:19:50|1.4298
07:19:51|1.4298
07:19:52|1.4298
07:19:54|1.43
07:19:54|1.43
07:19:55|1.43
07:19:56|1.43
07:19:58|1.4305
07:19:59|1.4305
07:20:00|1.4305
07:20:00|1.4305
07:20:02|1.4305
07:20:03|1.4305
07:20:03|1.4305
07:20:04|1.4289
07:20:05|1.4289
07:20:06|1.4273
07:20:07|1.4273
07:20:08|1.4273
07:20:09|1.4273
07:20:10|1.4273
07:20:11|1.4273
07:20:12|1.4273
07:20:13|1.4273
07:20:14|1.4273
07:20:16|1.4286
07:20:16|1.4286
07:20:17|1.4286
07:20:18|1.4286
07:20:20|1.4286
07:20:22|1.4286
07:20:23|1.4286
07:20:24|1.4286
07:20:25|1.4286
07:20:26|1.4286
07:20:28|1.4286
07:20:30|1.4286
07:20:31|1.4284
07:20:32|1.4284
07:20:34|1.4284
07:20:35|1.4284
07:20:36|1.4284
07:20:37|1.4261
07:20:38|1.4271
07:20:39|1.427
07:20:40|1.427
07:20:41|1.427
07:20:42|1.427
07:20:43|1.4259
07:20:44|1.427
07:20:45|1.4292
07:20:46|1.4308
07:20:47|1.4307
07:20:48|1.4308
07:20:49|1.4308
07:20:50|1.4308
07:20:51|1.4308
07:20:52|1.4308
07:20:53|1.4308
07:20:54|1.4308
07:20:55|1.4308
07:20:56|1.432
07:20:57|1.432
07:20:58|1.432
07:20:59|1.432
07:21:00|1.432
07:21:01|1.432
07:21:02|1.432
07:21:04|1.432
07:21:04|1.432
07:21:07|1.432
07:21:07|1.432
07:21:08|1.4306
07:21:09|1.4306
07:21:10|1.4292
07:21:12|1.4292
07:21:13|1.4303
07:21:14|1.4303
07:21:15|1.4303
07:21:16|1.4303
07:21:17|1.4303
07:21:18|1.4303
07:21:19|1.4303
07:21:20|1.4303
07:21:21|1.4303
07:21:23|1.4313
07:21:25|1.4313
07:21:26|1.4313
07:21:27|1.4313
07:21:27|1.4313
07:21:29|1.4313
07:21:29|1.4313
07:21:31|1.4313
07:21:32|1.4305
07:21:33|1.4305
07:21:34|1.4305
07:21:35|1.4305
07:21:36|1.4305
07:21:37|1.4305
07:21:38|1.4305
07:21:39|1.4305
07:21:40|1.4305
07:21:41|1.4305
07:21:42|1.4305
07:21:43|1.4305
07:21:44|1.4305
07:21:45|1.4305
07:21:47|1.4317
07:21:48|1.4317
07:21:49|1.4317
07:21:50|1.4316
07:21:51|1.4325
07:21:52|1.4317
07:21:53|1.4317
07:21:54|1.4317
07:21:55|1.4317
07:21:56|1.4317
07:21:57|1.4317
07:21:58|1.4335
07:21:59|1.4335
07:22:00|1.4335
07:22:01|1.4335
07:22:02|1.4335
07:22:03|1.4335
07:22:04|1.4335
07:22:05|1.4335
07:22:06|1.4335
07:22:07|1.4335
07:22:08|1.4343
07:22:09|1.4343
07:22:10|1.4343
07:22:11|1.4343
07:22:12|1.4343
07:22:13|1.4343
07:22:15|1.4343
07:22:15|1.4343
07:22:16|1.4343
07:22:17|1.4343
07:22:18|1.4343
07:22:19|1.4343
07:22:21|1.434
07:22:21|1.434
07:22:24|1.434
07:22:24|1.4334
07:22:26|1.4334
07:22:27|1.4334
07:22:28|1.4334
07:22:29|1.4334
07:22:30|1.4334
07:22:32|1.4334
07:22:32|1.4334
07:22:34|1.4334
07:22:35|1.4334
07:22:36|1.4334
07:22:37|1.4334
07:22:38|1.4334
07:22:39|1.4334
07:22:41|1.4334
07:22:42|1.4334
07:22:42|1.4334
07:22:44|1.4334
07:22:45|1.4334
07:22:46|1.4321
07:22:47|1.4321
07:22:47|1.4321
07:22:49|1.4321
07:22:50|1.4321
07:22:51|1.4321
07:22:52|1.4321
07:22:53|1.4321
07:22:54|1.4321
07:22:54|1.4321
07:22:55|1.4325
07:22:56|1.4325
07:22:58|1.4325
07:22:59|1.4325
07:23:00|1.4321
07:23:01|1.4321
07:23:02|1.4321
07:23:03|1.4321
07:23:04|1.4321
07:23:05|1.4321
07:23:06|1.4321
07:23:07|1.4321
07:23:07|1.4321
07:23:08|1.4321
07:23:10|1.4321
07:23:11|1.4321
07:23:11|1.4321
07:23:13|1.4321
07:23:13|1.4321
07:23:15|1.4321
07:23:16|1.4321
07:23:17|1.4321
07:23:18|1.4304
07:23:19|1.4304
07:23:20|1.43
07:23:21|1.43
07:23:22|1.43
07:23:22|1.43
07:23:25|1.43
07:23:25|1.43
07:23:27|1.43
07:23:28|1.43
07:23:29|1.43
07:23:31|1.4289
07:23:33|1.4289
07:23:34|1.4289
07:23:35|1.4289
07:23:35|1.4289
07:23:37|1.4287
07:23:38|1.4292
07:23:39|1.4292
07:23:40|1.4292
07:23:42|1.4292
07:23:42|1.4292
07:23:45|1.4292
07:23:46|1.4292
07:23:47|1.4292
07:23:48|1.4278
07:23:49|1.4278
07:23:50|1.4278
07:23:51|1.4278
07:23:51|1.4278
07:23:52|1.4278
07:23:53|1.4278
07:23:54|1.4278
07:23:55|1.4278
07:23:56|1.4278
07:23:57|1.4278
07:23:58|1.4278
07:23:59|1.4278
07:24:01|1.4282
07:24:01|1.4282
07:24:03|1.4282
07:24:03|1.4309
07:24:04|1.4288
07:24:05|1.4288
07:24:07|1.4288
07:24:08|1.4288
07:24:09|1.4288
07:24:10|1.4288
07:24:11|1.4288
07:24:13|1.4288
07:24:15|1.4288
07:24:15|1.4288
07:24:16|1.4288
07:24:17|1.4288
07:24:18|1.4288
07:24:19|1.4288
07:24:20|1.4288
07:24:21|1.4288
07:24:23|1.4288
07:24:23|1.4288
07:24:24|1.4288
07:24:25|1.4288
07:24:26|1.4288
07:24:28|1.4288
07:24:28|1.4288
07:24:29|1.4288
07:24:30|1.4301
07:24:32|1.4301
07:24:33|1.4301
07:24:34|1.4301
07:24:36|1.4301
07:24:36|1.4301
07:24:38|1.4301
07:24:39|1.4301
07:24:40|1.4301
07:24:42|1.4301
07:24:42|1.4301
07:24:43|1.4301
07:24:44|1.4301
07:24:45|1.4301
07:24:46|1.4301
07:24:47|1.4296
07:24:48|1.4296
07:24:49|1.4296
07:24:50|1.4296
07:24:51|1.4296
07:24:53|1.4296
07:24:53|1.4296
07:24:55|1.4274
07:24:55|1.4274
07:24:57|1.4274
07:24:58|1.4274
07:24:58|1.4274
07:25:00|1.4274
07:25:00|1.4274
07:25:01|1.4274
07:25:04|1.4274
07:25:04|1.4274
07:25:06|1.4285
07:25:07|1.4285
07:25:08|1.4285
07:25:09|1.4285
07:25:10|1.4285
07:25:11|1.4285
07:25:12|1.4285
07:25:13|1.4285
07:25:14|1.4285
07:25:15|1.4285
07:25:16|1.4285
07:25:17|1.4285
07:25:18|1.4285
07:25:19|1.4285
07:25:20|1.4285
07:25:21|1.4285
07:25:22|1.4285
07:25:23|1.4285
07:25:24|1.4285
07:25:25|1.4285
07:25:27|1.4285
07:25:28|1.4285
07:25:29|1.4292
07:25:30|1.4292
07:25:31|1.4292
07:25:33|1.4292
07:25:34|1.4292
07:25:35|1.4292
07:25:36|1.4292
07:25:37|1.4292
07:25:38|1.4292
07:25:39|1.4292
07:25:40|1.4292
07:25:41|1.4285
07:25:42|1.4285
07:25:43|1.4289
07:25:44|1.432
07:25:45|1.432
07:25:46|1.432
07:25:47|1.432
07:25:48|1.432
07:25:49|1.4321
07:25:50|1.4321
07:25:51|1.4321
07:25:52|1.4321
07:25:53|1.4321
07:25:54|1.4321
07:25:55|1.4321
07:25:56|1.4321
07:25:57|1.4321
07:25:58|1.4321
07:26:00|1.4321
07:26:00|1.4321
07:26:01|1.4321
07:26:02|1.4321
07:26:03|1.4321
07:26:05|1.4321
07:26:05|1.4321
07:26:07|1.4321
07:26:07|1.4321
07:26:08|1.4309
07:26:09|1.4309
07:26:10|1.4309
07:26:11|1.4309
07:26:12|1.4309
07:26:14|1.4309
07:26:14|1.4309
07:26:15|1.4309
07:26:16|1.4309
07:26:17|1.4309
07:26:19|1.4309
07:26:20|1.4309
07:26:20|1.4309
07:26:22|1.4309
07:26:22|1.4309
07:26:23|1.4309
07:26:24|1.4309
07:26:25|1.4309
07:26:27|1.4346
07:26:28|1.4346
07:26:29|1.435
07:26:29|1.435
07:26:31|1.435
07:26:33|1.435
07:26:33|1.4338
07:26:35|1.4338
07:26:36|1.4338
07:26:37|1.4338
07:26:38|1.4338
07:26:39|1.4338
07:26:40|1.4338
07:26:41|1.4338
07:26:42|1.4338
07:26:43|1.4338
07:26:44|1.4338
07:26:45|1.4338
07:26:46|1.4338
07:26:47|1.4338
07:26:48|1.4338
07:26:49|1.4338
07:26:50|1.4338
07:26:51|1.4338
07:26:52|1.4338
07:26:53|1.4338
07:26:54|1.4338
07:26:55|1.4338
07:26:56|1.4353
07:26:57|1.4353
07:26:58|1.4353
07:26:59|1.4353
07:27:00|1.4353
07:27:01|1.4353
07:27:02|1.4353
07:27:04|1.4363
07:27:04|1.4363
07:27:05|1.4363
07:27:08|1.4346
07:27:08|1.4346
07:27:09|1.4346
07:27:11|1.4346
07:27:11|1.4346
07:27:12|1.4346
07:27:14|1.4363
07:27:15|1.4363
07:27:16|1.4363
07:27:17|1.4363
07:27:18|1.4363
07:27:19|1.4363
07:27:20|1.4363
07:27:21|1.4363
07:27:22|1.4363
07:27:23|1.4363
07:27:24|1.4344
07:27:25|1.4344
07:27:26|1.4344
07:27:27|1.4344
07:27:29|1.4345
07:27:30|1.4345
07:27:31|1.4345
07:27:32|1.4345
07:27:33|1.4345
07:27:34|1.4338
07:27:35|1.4338
07:27:36|1.4338
07:27:37|1.4338
07:27:38|1.4338
07:27:39|1.4322
07:27:40|1.4326
07:27:41|1.4326
07:27:42|1.4326
07:27:43|1.4326
07:27:45|1.4326
07:27:45|1.4344
07:27:46|1.4344
07:27:47|1.4344
07:27:48|1.4344
07:27:49|1.4344
07:27:50|1.4344
07:27:52|1.4344
07:27:53|1.4344
07:27:54|1.4344
07:27:55|1.4346
07:27:56|1.4346
07:27:57|1.435
07:27:58|1.435
07:27:59|1.435
07:28:00|1.435
07:28:01|1.4339
07:28:02|1.4339
07:28:03|1.4339
07:28:04|1.4338
07:28:05|1.4338
07:28:06|1.4338
07:28:07|1.4338
07:28:08|1.4348
07:28:09|1.435
07:28:10|1.435
07:28:12|1.434
07:28:12|1.434
07:28:14|1.434
07:28:14|1.434
07:28:15|1.435
07:28:16|1.435
07:28:18|1.435
07:28:18|1.435
07:28:20|1.435
07:28:20|1.435
07:28:21|1.4358
07:28:23|1.4358
07:28:24|1.4358
07:28:26|1.4363
07:28:27|1.4363
07:28:28|1.4363
07:28:28|1.4363
07:28:29|1.4363
07:28:31|1.4363
07:28:32|1.4363
07:28:33|1.4363
07:28:34|1.4363
07:28:36|1.4363
07:28:37|1.4363
07:28:38|1.4363
07:28:39|1.4363
07:28:40|1.4363
07:28:41|1.4363
07:28:42|1.4363
07:28:43|1.4354
07:28:44|1.4363
07:28:45|1.4358
07:28:46|1.4358
07:28:47|1.4358
07:28:48|1.437
07:28:49|1.437
07:28:50|1.4386
07:28:51|1.4386
07:28:52|1.4386
07:28:53|1.4386
07:28:54|1.4405
07:28:55|1.4405
07:28:56|1.4405
07:28:57|1.4413
07:28:58|1.4413
07:28:59|1.44
07:29:00|1.441
07:29:01|1.441
07:29:02|1.4413
07:29:03|1.4413
07:29:04|1.4413
07:29:05|1.4413
07:29:06|1.4414
07:29:07|1.4414
07:29:09|1.4414
07:29:10|1.4419
07:29:10|1.4419
07:29:12|1.4419
07:29:13|1.4416
07:29:14|1.4411
07:29:14|1.4411
07:29:16|1.4411
07:29:16|1.4411
07:29:18|1.4423
07:29:19|1.4408
07:29:20|1.4408
07:29:21|1.4413
07:29:22|1.4413
07:29:23|1.4413
07:29:23|1.4413
07:29:24|1.4413
07:29:26|1.4413
07:29:27|1.4413
07:29:27|1.4413
07:29:28|1.4413
07:29:31|1.4413
07:29:32|1.4413
07:29:34|1.442
07:29:35|1.4408
07:29:37|1.4408
07:29:38|1.44
07:29:39|1.44
07:29:40|1.44
07:29:41|1.44
07:29:42|1.4391
07:29:43|1.4391
07:29:44|1.44
07:29:45|1.44
07:29:46|1.44
07:29:47|1.44
07:29:48|1.44
07:29:49|1.44
07:29:50|1.44
07:29:51|1.44
07:29:52|1.44
07:29:53|1.44
07:29:54|1.44
07:29:55|1.44
07:29:56|1.44
07:29:57|1.44
07:29:58|1.44
07:29:59|1.44
07:30:00|1.44
07:30:02|1.44
07:30:03|1.44
07:30:04|1.44
07:30:05|1.44
07:30:06|1.44
07:30:07|1.44
07:30:08|1.44
07:30:09|1.44
07:30:10|1.44
07:30:11|1.44
07:30:12|1.44
07:30:13|1.44
07:30:14|1.44
07:30:15|1.44
07:30:16|1.44
07:30:17|1.4381
07:30:18|1.4381
07:30:19|1.4381
07:30:20|1.4381
07:30:21|1.4381
07:30:22|1.4394
07:30:23|1.4394
07:30:24|1.4394
07:30:25|1.4394
07:30:26|1.4394
07:30:27|1.4394
07:30:28|1.4394
07:30:29|1.4385
07:30:30|1.4398
07:30:32|1.4398
07:30:34|1.4398
07:30:35|1.4398
07:30:36|1.4398
07:30:36|1.4398
07:30:38|1.4398
07:30:39|1.436
07:30:40|1.4358
07:30:41|1.4358
07:30:42|1.4358
07:30:43|1.4359
07:30:44|1.4359
07:30:45|1.4359
07:30:46|1.4359
07:30:47|1.4359
07:30:48|1.4359
07:30:49|1.4359
07:30:50|1.4359
07:30:51|1.4325
07:30:53|1.4325
07:30:53|1.4325
07:30:54|1.4339
07:30:56|1.4339
07:30:57|1.4339
07:30:57|1.4339
07:30:59|1.4339
07:30:59|1.4332
07:31:00|1.4331
07:31:02|1.4335
07:31:03|1.4335
07:31:04|1.4335
07:31:04|1.4335
07:31:05|1.4335
07:31:06|1.4335
07:31:08|1.4335
07:31:09|1.4335
07:31:10|1.4335
07:31:11|1.4335
07:31:11|1.4335
07:31:12|1.4335
07:31:13|1.4335
07:31:14|1.4335
07:31:16|1.4335
07:31:18|1.4316
07:31:19|1.4335
07:31:20|1.4335
07:31:21|1.4342
07:31:21|1.4342
07:31:22|1.4342
07:31:23|1.4342
07:31:24|1.4342
07:31:25|1.4339
07:31:26|1.4339
07:31:27|1.4342
07:31:28|1.4342
07:31:29|1.4342
07:31:30|1.4342
07:31:32|1.4342
07:31:34|1.4342
07:31:35|1.4342
07:31:36|1.4342
07:31:37|1.4342
07:31:38|1.4342
07:31:40|1.4342
07:31:41|1.4342
07:31:42|1.4342
07:31:43|1.4358
07:31:44|1.4358
07:31:45|1.4358
07:31:46|1.4358
07:31:47|1.4358
07:31:48|1.4358
07:31:49|1.4358
07:31:50|1.4358
07:31:51|1.4358
07:31:52|1.4358
07:31:53|1.4358
07:31:54|1.4358
07:31:55|1.4359
07:31:56|1.4352
07:31:57|1.4352
07:31:58|1.4352
07:32:00|1.4352
07:32:01|1.4352
07:32:02|1.4352
07:32:03|1.4352
07:32:03|1.4352
07:32:05|1.4352
07:32:06|1.4352
07:32:07|1.4362
07:32:08|1.4362
07:32:09|1.4362
07:32:10|1.4362
07:32:11|1.4362
07:32:12|1.4362
07:32:13|1.4362
07:32:14|1.4362
07:32:14|1.4362
07:32:15|1.4362
07:32:17|1.4362
07:32:18|1.4362
07:32:19|1.4362
07:32:20|1.4362
07:32:21|1.4352
07:32:22|1.4369
07:32:23|1.4369
07:32:24|1.4369
07:32:25|1.4369
07:32:26|1.4369
07:32:27|1.4369
07:32:28|1.4369
07:32:29|1.4369
07:32:30|1.4369
07:32:31|1.4369
07:32:32|1.4369
07:32:34|1.4369
07:32:35|1.4369
07:32:37|1.4369
07:32:37|1.4369
07:32:39|1.4369
07:32:39|1.4369
07:32:41|1.4369
07:32:41|1.4369
07:32:42|1.4369
07:32:43|1.4369
07:32:44|1.4369
07:32:45|1.4369
07:32:47|1.4369
07:32:48|1.4353
07:32:49|1.4353
07:32:50|1.4353
07:32:51|1.4353
07:32:52|1.4353
07:32:53|1.4353
07:32:54|1.4353
07:32:55|1.4353
07:32:56|1.4353
07:32:57|1.4353
07:32:58|1.4353
07:32:59|1.4353
07:33:00|1.4353
07:33:01|1.4353
07:33:02|1.4353
07:33:04|1.4353
07:33:04|1.4353
07:33:05|1.4353
07:33:06|1.4353
07:33:07|1.4346
07:33:08|1.433
07:33:09|1.433
07:33:10|1.433
07:33:11|1.433
07:33:12|1.4332
07:33:13|1.4332
07:33:14|1.4332
07:33:15|1.4332
07:33:16|1.4332
07:33:17|1.4332
07:33:18|1.4332
07:33:20|1.4332
07:33:20|1.4332
07:33:21|1.4332
07:33:22|1.4332
07:33:23|1.4332
07:33:24|1.4332
07:33:25|1.4332
07:33:26|1.4332
07:33:28|1.4332
07:33:28|1.4332
07:33:29|1.4332
07:33:30|1.4332
07:33:31|1.4332
07:33:32|1.4332
07:33:34|1.4332
07:33:35|1.4332
07:33:37|1.4332
07:33:39|1.4332
07:33:39|1.4332
07:33:41|1.4332
07:33:42|1.4332
07:33:42|1.4332
07:33:44|1.4332
07:33:45|1.4332
07:33:46|1.435
07:33:46|1.435
07:33:48|1.435
07:33:49|1.435
07:33:50|1.435
07:33:51|1.435
07:33:52|1.435
07:33:53|1.435
07:33:54|1.435
07:33:55|1.435
07:33:56|1.435
07:33:57|1.435
07:33:58|1.435
07:33:58|1.435
07:34:00|1.435
07:34:00|1.435
07:34:02|1.435
07:34:03|1.4337
07:34:04|1.4349
07:34:05|1.4349
07:34:05|1.4349
07:34:07|1.4349
07:34:08|1.4349
07:34:09|1.4349
07:34:09|1.4349
07:34:11|1.4337
07:34:11|1.4337
07:34:13|1.4337
07:34:13|1.4337
07:34:15|1.4338
07:34:16|1.4338
07:34:17|1.4338
07:34:18|1.4337
07:34:19|1.4337
07:34:20|1.4337
07:34:21|1.4337
07:34:22|1.4337
07:34:23|1.4337
07:34:24|1.434
07:34:25|1.434
07:34:25|1.434
07:34:27|1.434
07:34:27|1.434
07:34:28|1.434
07:34:30|1.4343
07:34:30|1.4338
07:34:32|1.434
07:34:33|1.434
07:34:34|1.4353
07:34:36|1.4353
07:34:37|1.4353
07:34:39|1.4353
07:34:40|1.4353
07:34:41|1.4353
07:34:43|1.4353
07:34:44|1.4353
07:34:45|1.4353
07:34:46|1.4353
07:34:48|1.4369
07:34:48|1.4369
07:34:50|1.4369
07:34:50|1.4369
07:34:51|1.4369
07:34:53|1.4369
07:34:54|1.4369
07:34:54|1.4369
07:34:55|1.4369
07:34:56|1.4369
07:34:58|1.4369
07:34:59|1.4369
07:34:59|1.4369
07:35:00|1.4369
07:35:02|1.4369
07:35:02|1.4384
07:35:03|1.4384
07:35:04|1.4384
07:35:05|1.4384
07:35:07|1.4384
07:35:07|1.4384
07:35:08|1.4384
07:35:09|1.4384
07:35:10|1.4384
07:35:12|1.4384
07:35:12|1.4384
07:35:13|1.4384
07:35:15|1.4384
07:35:16|1.4384
07:35:17|1.4384
07:35:17|1.4384
07:35:19|1.4384
07:35:19|1.4384
07:35:20|1.4384
07:35:21|1.4384
07:35:24|1.4384
07:35:24|1.4384
07:35:25|1.4384
07:35:26|1.4384
07:35:27|1.4368
07:35:28|1.4368
07:35:29|1.4368
07:35:30|1.4368
07:35:32|1.4369
07:35:33|1.4369
07:35:34|1.4369
07:35:35|1.4369
07:35:37|1.4369
07:35:38|1.4369
07:35:39|1.4369
07:35:40|1.4369
07:35:41|1.4369
07:35:41|1.4369
07:35:42|1.4369
07:35:45|1.436
07:35:46|1.436
07:35:46|1.436
07:35:47|1.4369
07:35:48|1.4369
07:35:49|1.4369
07:35:50|1.4369
07:35:51|1.4369
07:35:52|1.4369
07:35:54|1.4369
07:35:55|1.4369
07:35:56|1.4379
07:35:57|1.4379
07:35:58|1.4379
07:35:59|1.4379
07:36:00|1.4379
07:36:00|1.4379
07:36:02|1.4379
07:36:03|1.4379
07:36:04|1.4379
07:36:04|1.4358
07:36:06|1.4358
07:36:07|1.4379
07:36:09|1.4379
07:36:09|1.4371
07:36:10|1.4371
07:36:11|1.4371
07:36:13|1.4371
07:36:14|1.4371
07:36:15|1.4371
07:36:15|1.4371
07:36:16|1.4371
07:36:18|1.4371
07:36:19|1.4371
07:36:19|1.4371
07:36:20|1.4374
07:36:22|1.4374
07:36:22|1.4385
07:36:23|1.4385
07:36:24|1.4385
07:36:25|1.4386
07:36:26|1.4386
07:36:27|1.4386
07:36:28|1.4386
07:36:29|1.4386
07:36:30|1.4386
07:36:32|1.4386
07:36:32|1.4386
07:36:33|1.4386
07:36:34|1.4386
07:36:35|1.4386
07:36:38|1.4386
07:36:38|1.4386
07:36:40|1.4386
07:36:41|1.4386
07:36:42|1.4386
07:36:44|1.4377
07:36:45|1.4377
07:36:46|1.4386
07:36:47|1.4386
07:36:48|1.4386
07:36:49|1.4386
07:36:49|1.4386
07:36:50|1.4386
07:36:51|1.4386
07:36:54|1.4386
07:36:54|1.4386
07:36:55|1.4386
07:36:57|1.4396
07:36:58|1.4396
07:36:59|1.4396
07:37:00|1.4396
07:37:01|1.4396
07:37:02|1.4396
07:37:03|1.4396
07:37:04|1.4396
07:37:05|1.4396
07:37:06|1.4396
07:37:07|1.4396
07:37:08|1.4396
07:37:09|1.4396
07:37:10|1.4396
07:37:11|1.4396
07:37:12|1.4396
07:37:13|1.4396
07:37:14|1.4396
07:37:15|1.4396
07:37:16|1.4396
07:37:17|1.4396
07:37:18|1.4396
07:37:19|1.4393
07:37:20|1.4393
07:37:21|1.4393
07:37:22|1.4393
07:37:23|1.4393
07:37:24|1.4393
07:37:25|1.4393
07:37:26|1.4393
07:37:27|1.4393
07:37:28|1.4393
07:37:29|1.4393
07:37:30|1.4393
07:37:31|1.4393
07:37:32|1.4393
07:37:33|1.4393
07:37:34|1.4393
07:37:35|1.4393
07:37:36|1.4393
07:37:37|1.4393
07:37:39|1.4393
07:37:41|1.4387
07:37:41|1.4387
07:37:43|1.4387
07:37:44|1.4387
07:37:45|1.4387
07:37:46|1.4387
07:37:47|1.4387
07:37:48|1.4387
07:37:49|1.4387
07:37:50|1.4396
07:37:51|1.4396
07:37:52|1.4396
07:37:53|1.4396
07:37:54|1.4396
07:37:55|1.4396
07:37:56|1.4396
07:37:57|1.4396
07:37:58|1.4396
07:37:59|1.4396
07:38:00|1.4396
07:38:01|1.4396
07:38:02|1.4396
07:38:03|1.4396
07:38:04|1.4396
07:38:05|1.4396
07:38:06|1.4396
07:38:07|1.4379
07:38:08|1.4379
07:38:09|1.4379
07:38:10|1.4379
07:38:11|1.4379
07:38:12|1.4379
07:38:14|1.4379
07:38:14|1.4379
07:38:16|1.4379
07:38:17|1.4379
07:38:18|1.4379
07:38:18|1.4379
07:38:20|1.4379
07:38:21|1.4379
07:38:22|1.4379
07:38:23|1.4379
07:38:24|1.4379
07:38:25|1.4379
07:38:26|1.4379
07:38:27|1.4379
07:38:28|1.4379
07:38:29|1.4379
07:38:30|1.4379
07:38:31|1.4379
07:38:32|1.4379
07:38:33|1.4379
07:38:34|1.4379
07:38:35|1.4379
07:38:36|1.4379
07:38:37|1.4379
07:38:38|1.4379
07:38:40|1.4379
07:38:40|1.4379
07:38:43|1.4379
07:38:44|1.4379
07:38:45|1.4379
07:38:45|1.4379
07:38:46|1.4379
07:38:48|1.4379
07:38:49|1.4379
07:38:49|1.4379
07:38:51|1.4379
07:38:52|1.4379
07:38:53|1.4379
07:38:54|1.4379
07:38:56|1.4379
07:38:58|1.4379
07:38:58|1.4379
07:39:00|1.4379
07:39:01|1.4379
07:39:02|1.4379
07:39:02|1.4379
07:39:04|1.4379
07:39:04|1.4379
07:39:05|1.4379
07:39:06|1.4379
07:39:08|1.4379
07:39:09|1.4379
07:39:10|1.4379
07:39:11|1.4375
07:39:11|1.4375
07:39:13|1.4375
07:39:13|1.4375
07:39:14|1.4375
07:39:16|1.4375
07:39:17|1.436
07:39:18|1.436
07:39:18|1.436
07:39:20|1.436
07:39:21|1.436
07:39:22|1.436
07:39:23|1.4373
07:39:24|1.4371
07:39:24|1.4353
07:39:26|1.4353
07:39:27|1.4353
07:39:27|1.4353
07:39:28|1.4353
07:39:30|1.4353
07:39:31|1.4353
07:39:31|1.4353
07:39:32|1.4353
07:39:33|1.4353
07:39:34|1.4353
07:39:35|1.4353
07:39:37|1.4378
07:39:37|1.4378
07:39:39|1.4378
07:39:41|1.4378
07:39:42|1.4378
07:39:44|1.4378
07:39:45|1.4378
07:39:47|1.4378
07:39:47|1.4378
07:39:49|1.4378
07:39:50|1.4374
07:39:51|1.4374
07:39:52|1.4374
07:39:54|1.4374
07:39:55|1.4374
07:39:56|1.4374
07:39:57|1.4374
07:39:58|1.4374
07:39:58|1.4374
07:40:00|1.4379
07:40:01|1.4379
07:40:02|1.4379
07:40:03|1.4379
07:40:04|1.4379
07:40:06|1.4379
07:40:06|1.4379
07:40:08|1.4379
07:40:09|1.4379
07:40:10|1.4379
07:40:10|1.4354
07:40:11|1.4354
07:40:12|1.4354
07:40:13|1.4354
07:40:14|1.4366
07:40:15|1.4366
07:40:16|1.4366
07:40:17|1.4366
07:40:18|1.4366
07:40:19|1.4366
07:40:21|1.4366
07:40:21|1.4366
07:40:23|1.4366
07:40:23|1.4366
07:40:25|1.4366
07:40:25|1.4351
07:40:26|1.4351
07:40:27|1.4351
07:40:29|1.4339
07:40:29|1.4339
07:40:31|1.4339
07:40:31|1.4339
07:40:32|1.4339
07:40:33|1.4339
07:40:35|1.4339
07:40:35|1.4337
07:40:36|1.4337
07:40:38|1.4337
07:40:39|1.4337
07:40:40|1.4321
07:40:41|1.4321
07:40:43|1.4321
07:40:45|1.432
07:40:47|1.431
07:40:47|1.431
07:40:49|1.431
07:40:49|1.431
07:40:50|1.431
07:40:52|1.431
07:40:52|1.431
07:40:53|1.431
07:40:54|1.431
07:40:55|1.431
07:40:56|1.431
07:40:57|1.4314
07:40:58|1.4314
07:40:59|1.4314
07:41:00|1.4314
07:41:02|1.4314
07:41:02|1.4314
07:41:03|1.4314
07:41:04|1.4303
07:41:05|1.4303
07:41:06|1.4303
07:41:07|1.4303
07:41:08|1.4303
07:41:09|1.4303
07:41:10|1.43
07:41:11|1.43
07:41:13|1.43
07:41:13|1.43
07:41:14|1.43
07:41:15|1.43
07:41:16|1.43
07:41:17|1.43
07:41:18|1.43
07:41:19|1.43
07:41:20|1.43
07:41:21|1.43
07:41:22|1.43
07:41:23|1.43
07:41:24|1.43
07:41:25|1.43
07:41:27|1.43
07:41:28|1.43
07:41:29|1.43
07:41:30|1.43
07:41:31|1.43
07:41:32|1.43
07:41:33|1.43
07:41:34|1.43
07:41:35|1.4322
07:41:36|1.4322
07:41:37|1.4322
07:41:38|1.4322
07:41:39|1.4322
07:41:40|1.4329
07:41:41|1.4329
07:41:43|1.4316
07:41:45|1.4317
07:41:46|1.4317
07:41:47|1.4317
07:41:49|1.4317
07:41:49|1.4317
07:41:50|1.4317
07:41:52|1.4317
07:41:53|1.4317
07:41:54|1.4317
07:41:55|1.4317
07:41:56|1.4317
07:41:57|1.4317
07:41:58|1.4317
07:41:59|1.4317
07:42:00|1.4325
07:42:01|1.4308
07:42:01|1.4308
07:42:03|1.4308
07:42:04|1.4308
07:42:06|1.4308
07:42:07|1.4308
07:42:08|1.4308
07:42:09|1.4308
07:42:10|1.4308
07:42:11|1.4331
07:42:12|1.4331
07:42:13|1.4331
07:42:14|1.4331
07:42:15|1.4348
07:42:16|1.4348
07:42:17|1.4348
07:42:18|1.4348
07:42:19|1.4348
07:42:20|1.4348
07:42:21|1.4348
07:42:22|1.4348
07:42:23|1.4348
07:42:24|1.4348
07:42:25|1.4348
07:42:26|1.4348
07:42:27|1.4348
07:42:28|1.4348
07:42:29|1.4348
07:42:30|1.4348
07:42:31|1.4348
07:42:32|1.4348
07:42:33|1.4348
07:42:34|1.4348
07:42:35|1.4348
07:42:36|1.4348
07:42:37|1.4348
07:42:38|1.4348
07:42:39|1.4348
07:42:40|1.4348
07:42:41|1.4348
07:42:42|1.4348
07:42:44|1.4348
07:42:44|1.4348
07:42:47|1.4348
07:42:47|1.4348
07:42:48|1.4348
07:42:50|1.4348
07:42:52|1.436
07:42:54|1.436
07:42:54|1.436
07:42:56|1.436
07:42:57|1.436
07:42:58|1.436
07:42:59|1.436
07:43:00|1.436
07:43:01|1.436
07:43:02|1.436
07:43:03|1.436
07:43:04|1.436
07:43:05|1.436
07:43:06|1.436
07:43:07|1.436
07:43:08|1.436
07:43:09|1.436
07:43:10|1.436
07:43:11|1.436
07:43:12|1.436
07:43:13|1.436
07:43:15|1.436
07:43:15|1.436
07:43:17|1.436
07:43:18|1.436
07:43:18|1.436
07:43:19|1.436
07:43:22|1.436
07:43:22|1.436
07:43:23|1.436
07:43:24|1.436
07:43:25|1.436
07:43:26|1.436
07:43:27|1.436
07:43:28|1.436
07:43:29|1.436
07:43:30|1.435
07:43:31|1.435
07:43:32|1.435
07:43:33|1.435
07:43:34|1.435
07:43:35|1.435
07:43:36|1.435
07:43:37|1.435
07:43:38|1.435
07:43:39|1.435
07:43:41|1.435
07:43:41|1.435
07:43:43|1.435
07:43:45|1.435
07:43:45|1.435
07:43:47|1.435
07:43:47|1.435
07:43:49|1.435
07:43:50|1.435
07:43:51|1.435
07:43:51|1.435
07:43:53|1.438
07:43:54|1.438
07:43:55|1.438
07:43:56|1.438
07:43:58|1.438
07:43:58|1.4364
07:43:59|1.4364
07:44:00|1.4364
07:44:02|1.438
07:44:03|1.438
07:44:04|1.438
07:44:05|1.438
07:44:05|1.438
07:44:06|1.438
07:44:08|1.438
07:44:08|1.438
07:44:09|1.438
07:44:10|1.438
07:44:11|1.438
07:44:12|1.438
07:44:15|1.438
07:44:15|1.4388
07:44:16|1.4388
07:44:17|1.4388
07:44:18|1.4388
07:44:19|1.44
07:44:20|1.44
07:44:21|1.44
07:44:22|1.44
07:44:23|1.44
07:44:24|1.44
07:44:25|1.4381
07:44:26|1.4381
07:44:27|1.4381
07:44:28|1.4381
07:44:29|1.4381
07:44:30|1.4381
07:44:31|1.4381
07:44:32|1.4381
07:44:33|1.4381
07:44:34|1.4381
07:44:35|1.4381
07:44:36|1.4381
07:44:37|1.4381
07:44:39|1.4381
07:44:39|1.4381
07:44:40|1.4381
07:44:41|1.4381
07:44:42|1.4381
07:44:44|1.4381
07:44:45|1.4381
07:44:47|1.4381
07:44:48|1.4381
07:44:50|1.4381
07:44:51|1.4381
07:44:52|1.4381
07:44:53|1.4381
07:44:53|1.4381
07:44:54|1.4381
07:44:55|1.4381
07:44:56|1.4381
07:44:57|1.4381
07:44:59|1.4381
07:45:00|1.4381
07:45:00|1.4381
07:45:03|1.4381
07:45:03|1.4381
07:45:05|1.4402
07:45:05|1.4402
07:45:07|1.44
07:45:08|1.4407
07:45:09|1.4407
07:45:10|1.4424
07:45:11|1.4424
07:45:12|1.4424
07:45:13|1.4424
07:45:14|1.4424
07:45:15|1.4424
07:45:16|1.4424
07:45:17|1.4424
07:45:18|1.4424
07:45:19|1.4424
07:45:20|1.4424
07:45:21|1.4424
07:45:22|1.4424
07:45:23|1.4424
07:45:24|1.4424
07:45:25|1.4424
07:45:26|1.4424
07:45:27|1.4424
07:45:28|1.4424
07:45:29|1.4424
07:45:30|1.4424
07:45:31|1.442
07:45:32|1.442
07:45:33|1.442
07:45:34|1.442
07:45:35|1.4421
07:45:36|1.4421
07:45:37|1.4421
07:45:38|1.4423
07:45:39|1.4423
07:45:40|1.4421
07:45:41|1.4421
07:45:42|1.4417
07:45:43|1.4424
07:45:44|1.4424
07:45:46|1.4409
07:45:47|1.4411
07:45:48|1.4411
07:45:50|1.4425
07:45:51|1.4425
07:45:52|1.4421
07:45:54|1.4421
07:45:55|1.4421
07:45:56|1.4414
07:45:57|1.4414
07:45:58|1.4414
07:45:58|1.4414
07:46:00|1.4414
07:46:01|1.441
07:46:01|1.4424
07:46:03|1.4424
07:46:04|1.4424
07:46:04|1.4413
07:46:06|1.4413
07:46:06|1.4413
07:46:07|1.4425
07:46:08|1.4425
07:46:10|1.4425
07:46:10|1.4425
07:46:12|1.4425
07:46:13|1.4425
07:46:13|1.4419
07:46:15|1.4419
07:46:15|1.4419
07:46:17|1.4419
07:46:17|1.4419
07:46:20|1.443
07:46:20|1.443
07:46:21|1.443
07:46:22|1.443
07:46:23|1.443
07:46:24|1.443
07:46:25|1.4451
07:46:26|1.4451
07:46:27|1.4451
07:46:28|1.4451
07:46:29|1.4451
07:46:30|1.4451
07:46:31|1.4451
07:46:32|1.4451
07:46:34|1.4451
07:46:35|1.4451
07:46:36|1.4451
07:46:37|1.4451
07:46:38|1.4451
07:46:39|1.4451
07:46:40|1.4458
07:46:41|1.4442
07:46:42|1.4442
07:46:43|1.4442
07:46:44|1.4442
07:46:45|1.4442
07:46:47|1.4442
07:46:48|1.4442
07:46:50|1.4442
07:46:51|1.4442
07:46:52|1.4442
07:46:53|1.4442
07:46:54|1.4442
07:46:55|1.4455
07:46:56|1.4455
07:46:57|1.4455
07:46:59|1.4455
07:47:00|1.4455
07:47:01|1.444
07:47:02|1.444
07:47:03|1.444
07:47:04|1.4443
07:47:05|1.4443
07:47:06|1.4443
07:47:07|1.4443
07:47:08|1.4443
07:47:09|1.4457
07:47:10|1.4457
07:47:11|1.4457
07:47:12|1.4454
07:47:13|1.4454
07:47:14|1.4454
07:47:15|1.444
07:47:16|1.444
07:47:17|1.444
07:47:18|1.444
07:47:19|1.444
07:47:20|1.444
07:47:21|1.444
07:47:22|1.444
07:47:23|1.444
07:47:24|1.444
07:47:25|1.444
07:47:26|1.4455
07:47:27|1.4455
07:47:28|1.4455
07:47:29|1.4431
07:47:30|1.4431
07:47:31|1.4431
07:47:32|1.4431
07:47:33|1.4431
07:47:34|1.4431
07:47:35|1.4431
07:47:36|1.4431
07:47:37|1.4431
07:47:38|1.4431
07:47:39|1.4431
07:47:40|1.4431
07:47:41|1.4431
07:47:42|1.4431
07:47:43|1.4432
07:47:44|1.4432
07:47:45|1.4432
07:47:47|1.4432
07:47:48|1.4424
07:47:49|1.4424
07:47:51|1.4424
07:47:53|1.4424
07:47:54|1.4417
07:47:55|1.443
07:47:57|1.443
07:47:58|1.443
07:47:58|1.443
07:48:00|1.443
07:48:01|1.443
07:48:02|1.443
07:48:04|1.443
07:48:04|1.443
07:48:06|1.443
07:48:07|1.443
07:48:08|1.443
07:48:08|1.443
07:48:10|1.443
07:48:10|1.443
07:48:11|1.443
07:48:12|1.443
07:48:13|1.443
07:48:15|1.443
07:48:15|1.4435
07:48:16|1.4435
07:48:18|1.4435
07:48:19|1.4435
07:48:20|1.4435
07:48:21|1.4435
07:48:22|1.4435
07:48:23|1.4435
07:48:24|1.4435
07:48:25|1.4435
07:48:26|1.4435
07:48:27|1.4425
07:48:28|1.4425
07:48:29|1.4425
07:48:30|1.4425
07:48:31|1.4425
07:48:32|1.4425
07:48:33|1.4425
07:48:34|1.4436
07:48:35|1.4436
07:48:36|1.4436
07:48:37|1.4436
07:48:38|1.4436
07:48:39|1.4436
07:48:40|1.4436
07:48:41|1.4436
07:48:42|1.4436
07:48:43|1.4436
07:48:44|1.4436
07:48:45|1.4436
07:48:46|1.4436
07:48:48|1.4436
07:48:49|1.4436
07:48:51|1.4407
07:48:53|1.442
07:48:54|1.442
07:48:55|1.442
07:48:56|1.442
07:48:57|1.4402
07:48:58|1.4402
07:48:59|1.4402
07:49:00|1.4402
07:49:01|1.4402
07:49:02|1.4402
07:49:03|1.4402
07:49:04|1.4402
07:49:05|1.4402
07:49:06|1.4402
07:49:07|1.4412
07:49:08|1.4431
07:49:09|1.4431
07:49:10|1.4431
07:49:11|1.4431
07:49:12|1.4431
07:49:13|1.4415
07:49:14|1.4415
07:49:15|1.4415
07:49:16|1.4415
07:49:17|1.4415
07:49:18|1.4415
07:49:19|1.4415
07:49:20|1.4415
07:49:21|1.4415
07:49:22|1.4415
07:49:23|1.4415
07:49:24|1.4415
07:49:26|1.4415
07:49:26|1.4415
07:49:28|1.4415
07:49:29|1.4415
07:49:30|1.4415
07:49:31|1.4415
07:49:32|1.4415
07:49:32|1.4415
07:49:34|1.4415
07:49:35|1.4415
07:49:37|1.4415
07:49:37|1.4415
07:49:38|1.4415
07:49:39|1.4406
07:49:40|1.4406
07:49:41|1.4406
07:49:42|1.4406
07:49:43|1.4406
07:49:44|1.4428
07:49:45|1.4409
07:49:46|1.4409
07:49:47|1.4409
07:49:49|1.4409
07:49:51|1.4409
07:49:52|1.4409
07:49:54|1.4409
07:49:55|1.4409
07:49:55|1.4422
07:49:58|1.4422
07:49:58|1.4422
07:50:00|1.4422
07:50:00|1.4422
07:50:01|1.4422
07:50:02|1.4422
07:50:03|1.4422
07:50:04|1.4422
07:50:05|1.4422
07:50:06|1.4422
07:50:07|1.4422
07:50:09|1.4422
07:50:09|1.4422
07:50:10|1.4422
07:50:11|1.4422
07:50:12|1.4422
07:50:13|1.4422
07:50:14|1.4422
07:50:15|1.4406
07:50:16|1.4406
07:50:17|1.4406
07:50:18|1.4406
07:50:19|1.4406
07:50:20|1.4406
07:50:21|1.4406
07:50:22|1.4406
07:50:23|1.4406
07:50:24|1.4406
07:50:25|1.4406
07:50:26|1.4406
07:50:27|1.4406
07:50:28|1.4411
07:50:29|1.4411
07:50:30|1.4407
07:50:31|1.4407
07:50:32|1.4407
07:50:33|1.4407
07:50:34|1.4414
07:50:36|1.4414
07:50:36|1.4414
07:50:37|1.4414
07:50:38|1.4414
07:50:39|1.4414
07:50:40|1.4414
07:50:41|1.4414
07:50:42|1.4414
07:50:43|1.4414
07:50:44|1.4414
07:50:45|1.4414
07:50:46|1.4414
07:50:47|1.4415
07:50:48|1.4415
07:50:50|1.4415
07:50:52|1.4415
07:50:53|1.4415
07:50:54|1.4415
07:50:55|1.4415
07:50:56|1.4415
07:50:57|1.4415
07:50:57|1.4415
07:51:00|1.4415
07:51:01|1.4415
07:51:02|1.4415
07:51:03|1.4415
07:51:04|1.4415
07:51:05|1.4415
07:51:06|1.4415
07:51:08|1.4415
07:51:09|1.4415
07:51:10|1.4415
07:51:11|1.4415
07:51:12|1.4415
07:51:13|1.4415
07:51:14|1.4409
07:51:15|1.4415
07:51:16|1.4415
07:51:17|1.4415
07:51:18|1.4415
07:51:19|1.4415
07:51:20|1.4415
07:51:21|1.4415
07:51:22|1.4415
07:51:23|1.4415
07:51:24|1.4415
07:51:25|1.4415
07:51:26|1.4415
07:51:28|1.4415
07:51:29|1.4415
07:51:30|1.4415
07:51:30|1.4415
07:51:31|1.4415
07:51:33|1.4415
07:51:34|1.4415
07:51:34|1.4415
07:51:35|1.4415
07:51:36|1.4415
07:51:37|1.4415
07:51:38|1.4415
07:51:40|1.4415
07:51:40|1.4415
07:51:41|1.4415
07:51:42|1.4415
07:51:44|1.4415
07:51:44|1.4415
07:51:45|1.4415
07:51:47|1.4415
07:51:47|1.4415
07:51:48|1.4415
07:51:49|1.4415
07:51:52|1.4415
07:51:52|1.4415
07:51:53|1.4415
07:51:55|1.4415
07:51:56|1.4415
07:51:57|1.4415
07:51:58|1.4415
07:51:59|1.4415
07:52:01|1.4415
07:52:02|1.4415
07:52:03|1.4415
07:52:03|1.4415
07:52:05|1.4415
07:52:06|1.4415
07:52:07|1.4415
07:52:08|1.4415
07:52:09|1.4415
07:52:10|1.4415
07:52:11|1.4409
07:52:12|1.4397
07:52:13|1.4389
07:52:14|1.4388
07:52:15|1.4388
07:52:16|1.4388
07:52:17|1.4388
07:52:17|1.4388
07:52:19|1.4385
07:52:20|1.4385
07:52:21|1.4385
07:52:22|1.4384
07:52:23|1.4378
07:52:24|1.4379
07:52:25|1.4379
07:52:25|1.4379
07:52:26|1.4389
07:52:28|1.4389
07:52:29|1.4389
07:52:30|1.4389
07:52:30|1.4389
07:52:32|1.4389
07:52:33|1.4389
07:52:33|1.4389
07:52:35|1.4389
07:52:36|1.4389
07:52:37|1.4389
07:52:38|1.4389
07:52:38|1.4389
07:52:39|1.4389
07:52:40|1.4389
07:52:42|1.4389
07:52:42|1.4389
07:52:43|1.4389
07:52:44|1.4389
07:52:45|1.4389
07:52:46|1.4389
07:52:48|1.4389
07:52:48|1.4389
07:52:49|1.4389
07:52:50|1.4389
07:52:53|1.4389
07:52:54|1.4389
07:52:55|1.4389
07:52:56|1.4389
07:52:58|1.4389
07:52:59|1.4389
07:52:59|1.4389
07:53:01|1.4389
07:53:03|1.4406
07:53:04|1.4406
07:53:04|1.4406
07:53:06|1.4406
07:53:06|1.4406
07:53:08|1.4406
07:53:09|1.4406
07:53:10|1.4406
07:53:10|1.4406
07:53:12|1.4406
07:53:12|1.4406
07:53:13|1.4406
07:53:14|1.4426
07:53:15|1.4426
07:53:16|1.4426
07:53:18|1.4426
07:53:18|1.4425
07:53:20|1.4425
07:53:21|1.4425
07:53:22|1.4425
07:53:22|1.4421
07:53:23|1.4421
07:53:24|1.4421
07:53:26|1.4421
07:53:26|1.4421
07:53:27|1.4421
07:53:28|1.4421
07:53:29|1.4421
07:53:31|1.4421
07:53:32|1.4421
07:53:32|1.4421
07:53:34|1.4421
07:53:34|1.4423
07:53:36|1.4423
07:53:37|1.443
07:53:38|1.443
07:53:38|1.443
07:53:39|1.441
07:53:41|1.441
07:53:41|1.441
07:53:42|1.441
07:53:43|1.441
07:53:45|1.441
07:53:45|1.441
07:53:47|1.441
07:53:47|1.441
07:53:48|1.441
07:53:50|1.441
07:53:50|1.441
07:53:52|1.441
07:53:53|1.441
07:53:55|1.441
07:53:56|1.443
07:53:57|1.443
07:53:58|1.443
07:54:00|1.443
07:54:00|1.443
07:54:01|1.443
07:54:02|1.443
07:54:04|1.443
07:54:05|1.443
07:54:06|1.443
07:54:07|1.4441
07:54:08|1.4441
07:54:09|1.4441
07:54:10|1.4441
07:54:11|1.4441
07:54:12|1.4441
07:54:13|1.4441
07:54:14|1.4441
07:54:15|1.4441
07:54:16|1.4456
07:54:17|1.4458
07:54:18|1.4458
07:54:19|1.4458
07:54:20|1.4458
07:54:21|1.4458
07:54:22|1.4458
07:54:23|1.4458
07:54:24|1.4458
07:54:25|1.4458
07:54:26|1.4458
07:54:27|1.4441
07:54:28|1.4441
07:54:29|1.4441
07:54:30|1.4441
07:54:31|1.4441
07:54:32|1.4441
07:54:33|1.4441
07:54:34|1.4441
07:54:35|1.4441
07:54:36|1.4441
07:54:37|1.4444
07:54:38|1.4444
07:54:39|1.4444
07:54:40|1.4444
07:54:41|1.4444
07:54:42|1.4444
07:54:43|1.4444
07:54:44|1.4444
07:54:45|1.4444
07:54:46|1.4444
07:54:47|1.4444
07:54:48|1.4444
07:54:49|1.4444
07:54:50|1.4444
07:54:51|1.4444
07:54:52|1.4444
07:54:53|1.4444
07:54:55|1.4448
07:54:57|1.4448
07:54:57|1.4448
07:54:59|1.4448
07:55:00|1.4448
07:55:02|1.4424
07:55:03|1.4424
07:55:05|1.4424
07:55:05|1.4424
07:55:07|1.4424
07:55:08|1.4424
07:55:09|1.4424
07:55:10|1.4439
07:55:11|1.4439
07:55:11|1.4439
07:55:13|1.4439
07:55:14|1.4439
07:55:15|1.4439
07:55:16|1.4439
07:55:16|1.4439
07:55:17|1.4439
07:55:19|1.4439
07:55:20|1.4439
07:55:20|1.4439
07:55:21|1.4439
07:55:22|1.4431
07:55:23|1.4431
07:55:24|1.4431
07:55:26|1.4431
07:55:26|1.4431
07:55:28|1.4431
07:55:28|1.4431
07:55:30|1.4431
07:55:31|1.4415
07:55:31|1.4415
07:55:33|1.4415
07:55:34|1.4415
07:55:35|1.4415
07:55:35|1.4415
07:55:37|1.4415
07:55:38|1.4415
07:55:39|1.4415
07:55:40|1.4415
07:55:41|1.4415
07:55:41|1.4415
07:55:43|1.4416
07:55:44|1.4416
07:55:45|1.4416
07:55:46|1.4416
07:55:47|1.4416
07:55:48|1.4416
07:55:49|1.4416
07:55:50|1.4444
07:55:51|1.4444
07:55:52|1.4444
07:55:53|1.4444
07:55:54|1.4444
07:55:56|1.4444
07:55:57|1.4444
07:55:59|1.4426
07:56:01|1.4426
07:56:02|1.4426
07:56:02|1.4426
07:56:04|1.4426
07:56:04|1.4426
07:56:05|1.4426
07:56:06|1.4426
07:56:07|1.4426
07:56:08|1.4426
07:56:10|1.4426
07:56:11|1.4426
07:56:12|1.4426
07:56:13|1.4426
07:56:14|1.4426
07:56:15|1.4426
07:56:16|1.4426
07:56:17|1.4426
07:56:18|1.4426
07:56:19|1.4426
07:56:20|1.4426
07:56:21|1.4426
07:56:22|1.4426
07:56:23|1.4426
07:56:24|1.4426
07:56:25|1.4426
07:56:26|1.4426
07:56:27|1.4426
07:56:28|1.4426
07:56:30|1.4426
07:56:31|1.4426
07:56:32|1.4426
07:56:33|1.4426
07:56:34|1.4426
07:56:35|1.442
07:56:36|1.442
07:56:37|1.442
07:56:38|1.442
07:56:39|1.442
07:56:40|1.442
07:56:41|1.442
07:56:42|1.442
07:56:43|1.442
07:56:44|1.4444
07:56:45|1.4444
07:56:46|1.4444
07:56:47|1.4444
07:56:48|1.4444
07:56:49|1.4444
07:56:50|1.4444
07:56:51|1.4444
07:56:52|1.4444
07:56:53|1.4444
07:56:54|1.4444
07:56:55|1.4444
07:56:56|1.4444
07:56:58|1.4444
07:56:59|1.4444
07:57:00|1.4444
07:57:01|1.4444
07:57:02|1.4444
07:57:03|1.4444
07:57:05|1.4444
07:57:06|1.4444
07:57:06|1.4444
07:57:08|1.4444
07:57:09|1.4444
07:57:11|1.4444
07:57:11|1.4444
07:57:12|1.4444
07:57:13|1.4444
07:57:14|1.4444
07:57:15|1.4444
07:57:16|1.4444
07:57:17|1.4444
07:57:18|1.4444
07:57:19|1.4444
07:57:20|1.4444
07:57:21|1.4444
07:57:22|1.4444
07:57:23|1.4452
07:57:24|1.4452
07:57:25|1.4452
07:57:26|1.4452
07:57:27|1.4452
07:57:28|1.4452
07:57:29|1.4452
07:57:30|1.4452
07:57:31|1.4452
07:57:32|1.4452
07:57:33|1.4452
07:57:34|1.4452
07:57:35|1.4433
07:57:36|1.4433
07:57:37|1.4433
07:57:38|1.4433
07:57:39|1.4433
07:57:40|1.4433
07:57:41|1.4433
07:57:42|1.4448
07:57:43|1.4431
07:57:44|1.4431
07:57:45|1.4431
07:57:46|1.4431
07:57:47|1.4432
07:57:48|1.4432
07:57:49|1.4432
07:57:50|1.4432
07:57:51|1.4432
07:57:52|1.4432
07:57:53|1.4432
07:57:54|1.4432
07:57:55|1.4432
07:57:57|1.4432
07:57:59|1.4428
07:58:01|1.4428
07:58:01|1.4428
07:58:03|1.4428
07:58:03|1.4428
07:58:04|1.4428
07:58:05|1.4428
07:58:07|1.4428
07:58:08|1.4428
07:58:10|1.4428
07:58:11|1.4428
07:58:11|1.4433
07:58:13|1.4432
07:58:14|1.4432
07:58:15|1.4448
07:58:16|1.4434
07:58:17|1.4434
07:58:18|1.4434
07:58:19|1.4434
07:58:21|1.4434
07:58:22|1.4434
07:58:23|1.4434
07:58:23|1.4434
07:58:24|1.4434
07:58:26|1.4434
07:58:27|1.4434
07:58:27|1.4434
07:58:28|1.4434
07:58:30|1.4434
07:58:31|1.4434
07:58:31|1.4434
07:58:32|1.4434
07:58:34|1.4434
07:58:36|1.4447
07:58:36|1.4434
07:58:37|1.4434
07:58:38|1.4434
07:58:39|1.4434
07:58:40|1.4434
07:58:41|1.4434
07:58:42|1.4434
07:58:43|1.4434
07:58:44|1.4434
07:58:45|1.4434
07:58:46|1.4434
07:58:47|1.4434
07:58:48|1.4434
07:58:49|1.4451
07:58:50|1.4451
07:58:51|1.4451
07:58:52|1.4441
07:58:53|1.4441
07:58:54|1.4441
07:58:55|1.4441
07:58:56|1.4441
07:58:58|1.4441
07:58:59|1.4441
07:59:00|1.4441
07:59:01|1.4441
07:59:02|1.4441
07:59:04|1.4441
07:59:05|1.4441
07:59:06|1.4447
07:59:08|1.4447
07:59:08|1.4447
07:59:09|1.4447
07:59:10|1.4447
07:59:12|1.4447
07:59:12|1.4447
07:59:14|1.4447
07:59:15|1.4447
07:59:15|1.4447
07:59:16|1.4447
07:59:18|1.4447
07:59:18|1.4447
07:59:20|1.4447
07:59:21|1.4441
07:59:22|1.4441
07:59:23|1.4441
07:59:24|1.4441
07:59:24|1.4441
07:59:26|1.4441
07:59:26|1.4441
07:59:27|1.4441
07:59:28|1.4441
07:59:30|1.4441
07:59:30|1.4446
07:59:32|1.4446
07:59:33|1.4446
07:59:33|1.4446
07:59:34|1.4446
07:59:35|1.4446
07:59:36|1.4446
07:59:38|1.4446
07:59:39|1.4446
07:59:39|1.4446
07:59:41|1.4446
07:59:42|1.4446
07:59:43|1.4446
07:59:43|1.4446
07:59:44|1.445
07:59:46|1.445
07:59:46|1.445
07:59:47|1.445
07:59:49|1.445
07:59:50|1.445
07:59:51|1.445
07:59:52|1.445
07:59:53|1.445
07:59:54|1.445
07:59:54|1.445
07:59:55|1.4451
07:59:57|1.4451
07:59:58|1.4451
08:00:00|1.4451
08:00:01|1.4441
08:00:02|1.4441
08:00:03|1.4441
08:00:05|1.4441
08:00:06|1.4441
08:00:07|1.4441
08:00:08|1.4441
08:00:09|1.4441
08:00:09|1.4441
08:00:10|1.4441
08:00:11|1.4441
08:00:13|1.4441
08:00:14|1.4441
08:00:14|1.4441
08:00:15|1.4448
08:00:17|1.4448
08:00:18|1.4448
08:00:19|1.4448
08:00:19|1.445
08:00:21|1.445
08:00:22|1.445
08:00:22|1.445
08:00:24|1.445
08:00:25|1.445
08:00:26|1.4454
08:00:27|1.4454
08:00:28|1.4454
08:00:28|1.4513
08:00:29|1.4457
08:00:31|1.4457
08:00:31|1.4457
08:00:33|1.4457
08:00:33|1.4469
08:00:34|1.451
08:00:35|1.4461
08:00:37|1.4487
08:00:37|1.449
08:00:39|1.4487
08:00:40|1.4487
08:00:41|1.4487
08:00:42|1.4484
08:00:43|1.4484
08:00:43|1.4483
08:00:44|1.4493
08:00:45|1.4493
08:00:47|1.4493
08:00:48|1.4493
08:00:49|1.4493
08:00:49|1.4478
08:00:51|1.4468
08:00:52|1.4492
08:00:53|1.4492
08:00:54|1.4492
08:00:54|1.4492
08:00:55|1.4465
08:00:57|1.4463
08:00:57|1.4463
08:00:58|1.4463
08:01:01|1.4463
08:01:02|1.4481
08:01:03|1.4562
08:01:04|1.4537
08:01:05|1.4535
08:01:06|1.4536
08:01:08|1.4536
08:01:09|1.454
08:01:11|1.457
08:01:11|1.4561
08:01:13|1.458
08:01:13|1.458
08:01:14|1.458
08:01:15|1.4586
08:01:16|1.4586
08:01:17|1.4593
08:01:19|1.4588
08:01:19|1.4577
08:01:20|1.4588
08:01:22|1.4588
08:01:22|1.4594
08:01:23|1.4594
08:01:24|1.4597
08:01:25|1.4608
08:01:27|1.4622
08:01:28|1.4624
08:01:29|1.4624
08:01:29|1.4624
08:01:30|1.4624
08:01:32|1.4626
08:01:32|1.4628
08:01:34|1.4643
08:01:35|1.4635
08:01:36|1.4643
08:01:37|1.4643
08:01:37|1.4643
08:01:39|1.465
08:01:40|1.465
08:01:40|1.4675
08:01:42|1.4675
08:01:43|1.4651
08:01:44|1.4652
08:01:45|1.4676
08:01:46|1.4677
08:01:46|1.4677
08:01:47|1.4677
08:01:49|1.4677
08:01:49|1.4677
08:01:51|1.4676
08:01:52|1.4677
08:01:53|1.468
08:01:54|1.468
08:01:54|1.4662
08:01:55|1.465
08:01:57|1.4692
08:01:58|1.4686
08:01:59|1.4686
08:01:59|1.4686
08:02:01|1.4704
08:02:03|1.4704
08:02:04|1.4742
08:02:05|1.4744
08:02:06|1.4741
08:02:08|1.4705
08:02:09|1.4702
08:02:10|1.4705
08:02:11|1.4685
08:02:12|1.4667
08:02:13|1.4681
08:02:14|1.4668
08:02:15|1.4675
08:02:16|1.4675
08:02:17|1.4713
08:02:18|1.4718
08:02:19|1.4718
08:02:20|1.4771
08:02:21|1.4803
08:02:22|1.4792
08:02:23|1.4783
08:02:24|1.4771
08:02:25|1.4793
08:02:26|1.4802
08:02:27|1.4783
08:02:28|1.4767
08:02:29|1.4736
08:02:30|1.4721
08:02:31|1.4752
08:02:32|1.4759
08:02:33|1.4759
08:02:34|1.4783
08:02:35|1.4757
08:02:36|1.4757
08:02:37|1.4764
08:02:38|1.4759
08:02:39|1.4785
08:02:40|1.4783
08:02:41|1.4746
08:02:42|1.4741
08:02:43|1.4736
08:02:44|1.4728
08:02:45|1.4728
08:02:46|1.4735
08:02:47|1.4703
08:02:48|1.4707
08:02:49|1.4706
08:02:50|1.4707
08:02:51|1.4707
08:02:52|1.4706
08:02:53|1.4707
08:02:54|1.4706
08:02:55|1.4708
08:02:56|1.4727
08:02:57|1.4727
08:02:58|1.4711
08:02:59|1.4711
08:03:00|1.4711
08:03:01|1.4707
08:03:02|1.4708
08:03:04|1.4708
08:03:05|1.4697
08:03:06|1.4697
08:03:07|1.4697
08:03:08|1.4682
08:03:09|1.4676
08:03:11|1.4673
08:03:11|1.4667
08:03:12|1.4667
08:03:14|1.4667
08:03:15|1.4688
08:03:16|1.4686
08:03:18|1.4686
08:03:19|1.4679
08:03:20|1.4692
08:03:21|1.4692
08:03:22|1.4689
08:03:22|1.4689
08:03:24|1.4671
08:03:25|1.4671
08:03:26|1.4686
08:03:27|1.4686
08:03:27|1.4686
08:03:28|1.4685
08:03:29|1.4685
08:03:30|1.4695
08:03:32|1.4695
08:03:32|1.4695
08:03:34|1.4695
08:03:35|1.4718
08:03:35|1.4718
08:03:36|1.4713
08:03:38|1.4713
08:03:39|1.4713
08:03:40|1.4713
08:03:41|1.4713
08:03:42|1.472
08:03:43|1.4727
08:03:44|1.4727
08:03:45|1.4727
08:03:45|1.4708
08:03:47|1.4708
08:03:47|1.4708
08:03:48|1.4708
08:03:50|1.4694
08:03:51|1.4694
08:03:51|1.4694
08:03:53|1.4694
08:03:53|1.4698
08:03:55|1.4699
08:03:56|1.4698
08:03:57|1.4698
08:03:58|1.4698
08:03:58|1.4698
08:03:59|1.4698
08:04:01|1.4698
08:04:02|1.4698
08:04:04|1.4698
08:04:05|1.4685
08:04:07|1.4693
08:04:08|1.4693
08:04:10|1.4693
08:04:11|1.4693
08:04:11|1.4693
08:04:13|1.4693
08:04:14|1.4693
08:04:14|1.465
08:04:15|1.465
08:04:17|1.4653
08:04:18|1.4653
08:04:19|1.465
08:04:20|1.466
08:04:21|1.4673
08:04:23|1.4673
08:04:23|1.4673
08:04:24|1.4662
08:04:25|1.4656
08:04:26|1.4672
08:04:27|1.4672
08:04:28|1.4672
08:04:29|1.4672
08:04:30|1.4672
08:04:31|1.4672
08:04:32|1.4672
08:04:33|1.4672
08:04:34|1.4672
08:04:35|1.4672
08:04:36|1.4661
08:04:37|1.468
08:04:38|1.4665
08:04:39|1.4665
08:04:40|1.4665
08:04:41|1.466
08:04:42|1.466
08:04:43|1.467
08:04:44|1.4668
08:04:45|1.465
08:04:46|1.465
08:04:47|1.465
08:04:48|1.465
08:04:49|1.465
08:04:50|1.465
08:04:51|1.465
08:04:52|1.465
08:04:53|1.465
08:04:54|1.465
08:04:55|1.465
08:04:56|1.4652
08:04:57|1.465
08:04:58|1.4652
08:05:00|1.4652
08:05:00|1.4652
08:05:01|1.4651
08:05:03|1.4651
08:05:05|1.4651
08:05:06|1.4653
08:05:07|1.4651
08:05:08|1.465
08:05:09|1.465
08:05:10|1.4651
08:05:11|1.465
08:05:12|1.465
08:05:13|1.465
08:05:14|1.465
08:05:15|1.465
08:05:16|1.465
08:05:17|1.4654
08:05:18|1.4654
08:05:19|1.4655
08:05:20|1.4655
08:05:21|1.4655
08:05:23|1.4655
08:05:24|1.4655
08:05:25|1.4655
08:05:26|1.4661
08:05:27|1.466
08:05:28|1.466
08:05:29|1.466
08:05:30|1.466
08:05:31|1.4678
08:05:32|1.4678
08:05:32|1.4664
08:05:33|1.4664
08:05:36|1.4665
08:05:36|1.4665
08:05:37|1.4665
08:05:38|1.4665
08:05:39|1.4665
08:05:40|1.4678
08:05:41|1.4678
08:05:42|1.4678
08:05:43|1.4678
08:05:44|1.4674
08:05:45|1.4674
08:05:46|1.4674
08:05:47|1.4674
08:05:48|1.4674
08:05:49|1.4665
08:05:50|1.4665
08:05:51|1.4665
08:05:52|1.4668
08:05:53|1.4668
08:05:54|1.4668
08:05:55|1.4668
08:05:56|1.4668
08:05:57|1.4668
08:05:58|1.4675
08:06:00|1.4675
08:06:01|1.4675
08:06:02|1.4675
08:06:03|1.4675
08:06:05|1.4675
08:06:07|1.4675
08:06:08|1.4675
08:06:09|1.4649
08:06:10|1.4649
08:06:11|1.4649
08:06:12|1.4649
08:06:13|1.4649
08:06:15|1.4649
08:06:16|1.4649
08:06:17|1.4664
08:06:18|1.4664
08:06:19|1.4664
08:06:20|1.4664
08:06:21|1.4664
08:06:22|1.4664
08:06:23|1.4664
08:06:24|1.4664
08:06:25|1.4664
08:06:26|1.471
08:06:27|1.471
08:06:28|1.471
08:06:29|1.471
08:06:30|1.471
08:06:31|1.471
08:06:33|1.471
08:06:34|1.471
08:06:34|1.4698
08:06:35|1.4698
08:06:37|1.4698
08:06:38|1.4678
08:06:39|1.4678
08:06:39|1.4697
08:06:40|1.4697
08:06:41|1.4697
08:06:42|1.4697
08:06:43|1.4678
08:06:44|1.4678
08:06:45|1.4678
08:06:46|1.4678
08:06:47|1.4678
08:06:49|1.4678
08:06:49|1.4673
08:06:50|1.4673
08:06:51|1.4673
08:06:52|1.466
08:06:53|1.4649
08:06:55|1.4649
08:06:55|1.4649
08:06:56|1.4645
08:06:58|1.4643
08:06:58|1.4643
08:07:00|1.4643
08:07:01|1.4622
08:07:01|1.4623
08:07:03|1.4623
08:07:03|1.461
08:07:06|1.461
08:07:06|1.461
08:07:08|1.461
08:07:08|1.461
08:07:10|1.461
08:07:11|1.4598
08:07:12|1.4598
08:07:13|1.4596
08:07:14|1.4591
08:07:16|1.4591
08:07:18|1.4591
08:07:18|1.459
08:07:19|1.4584
08:07:20|1.4584
08:07:22|1.4584
08:07:23|1.4584
08:07:24|1.4593
08:07:25|1.4593
08:07:26|1.4593
08:07:27|1.4593
08:07:28|1.4593
08:07:29|1.4593
08:07:30|1.4593
08:07:31|1.4593
08:07:32|1.4593
08:07:33|1.4593
08:07:34|1.458
08:07:35|1.4585
08:07:36|1.4585
08:07:37|1.4585
08:07:38|1.4585
08:07:39|1.4585
08:07:40|1.4585
08:07:41|1.4585
08:07:42|1.458
08:07:43|1.4563
08:07:44|1.4563
08:07:45|1.4566
08:07:46|1.4566
08:07:47|1.4566
08:07:48|1.4566
08:07:49|1.4568
08:07:50|1.4568
08:07:51|1.4568
08:07:52|1.4568
08:07:53|1.4583
08:07:54|1.4583
08:07:55|1.4583
08:07:56|1.4583
08:07:57|1.4583
08:07:58|1.4583
08:07:59|1.4583
08:08:00|1.4583
08:08:01|1.4583
08:08:02|1.4583
08:08:03|1.4583
08:08:04|1.4583
08:08:06|1.4583
08:08:07|1.4583
08:08:09|1.4572
08:08:09|1.4572
08:08:11|1.4582
08:08:11|1.4582
08:08:13|1.4582
08:08:14|1.4582
08:08:15|1.4582
08:08:16|1.4582
08:08:17|1.4582
08:08:18|1.4582
08:08:20|1.4582
08:08:20|1.4582
08:08:22|1.4582
08:08:23|1.4582
08:08:24|1.4582
08:08:25|1.4582
08:08:26|1.4569
08:08:27|1.4569
08:08:28|1.4569
08:08:29|1.4569
08:08:30|1.4569
08:08:31|1.4569
08:08:32|1.4558
08:08:33|1.4558
08:08:34|1.4562
08:08:35|1.4562
08:08:36|1.4562
08:08:37|1.4562
08:08:38|1.4562
08:08:39|1.4562
08:08:40|1.4562
08:08:41|1.4562
08:08:42|1.4562
08:08:43|1.4562
08:08:44|1.4562
08:08:45|1.4562
08:08:46|1.4562
08:08:47|1.4562
08:08:48|1.4562
08:08:49|1.4562
08:08:50|1.4562
08:08:51|1.4562
08:08:52|1.4562
08:08:53|1.4562
08:08:54|1.4567
08:08:55|1.4567
08:08:56|1.4567
08:08:57|1.4567
08:08:58|1.4567
08:08:59|1.4567
08:09:00|1.4567
08:09:01|1.4567
08:09:02|1.4567
08:09:03|1.4567
08:09:05|1.4567
08:09:05|1.4567
08:09:08|1.4567
08:09:09|1.4578
08:09:11|1.4578
08:09:11|1.4578
08:09:12|1.4578
08:09:14|1.4578
08:09:14|1.4578
08:09:16|1.4578
08:09:16|1.4578
08:09:17|1.4578
08:09:18|1.4578
08:09:20|1.4578
08:09:20|1.4578
08:09:21|1.4578
08:09:23|1.4569
08:09:23|1.4569
08:09:24|1.4569
08:09:25|1.4569
08:09:26|1.4569
08:09:27|1.4569
08:09:28|1.4578
08:09:29|1.4578
08:09:30|1.4578
08:09:31|1.4578
08:09:32|1.4578
08:09:33|1.4578
08:09:34|1.4578
08:09:35|1.4557
08:09:37|1.4557
08:09:38|1.4565
08:09:39|1.4565
08:09:40|1.4565
08:09:41|1.4565
08:09:42|1.4565
08:09:43|1.4565
08:09:44|1.4565
08:09:45|1.4565
08:09:46|1.4565
08:09:47|1.4565
08:09:48|1.4565
08:09:49|1.4565
08:09:50|1.4565
08:09:51|1.4565
08:09:52|1.4565
08:09:53|1.4562
08:09:55|1.4562
08:09:56|1.4562
08:09:57|1.4562
08:09:58|1.4562
08:09:58|1.4559
08:10:00|1.4559
08:10:01|1.4559
08:10:01|1.4559
08:10:03|1.4559
08:10:04|1.4559
08:10:05|1.4559
08:10:05|1.4559
08:10:07|1.4559
08:10:09|1.4559
08:10:09|1.4559
08:10:11|1.4559
08:10:13|1.4559
08:10:15|1.4559
08:10:16|1.4559
08:10:17|1.4559
08:10:18|1.4559
08:10:19|1.4559
08:10:20|1.4559
08:10:21|1.4539
08:10:22|1.4539
08:10:23|1.4539
08:10:24|1.4531
08:10:25|1.4531
08:10:26|1.4531
08:10:27|1.4531
08:10:28|1.4531
08:10:29|1.4531
08:10:30|1.4531
08:10:31|1.4531
08:10:32|1.4531
08:10:33|1.4531
08:10:34|1.4531
08:10:35|1.453
08:10:36|1.453
08:10:37|1.453
08:10:38|1.453
08:10:39|1.453
08:10:40|1.453
08:10:41|1.453
08:10:42|1.453
08:10:43|1.453
08:10:44|1.453
08:10:45|1.4542
08:10:46|1.4552
08:10:47|1.4535
08:10:48|1.4535
08:10:49|1.4535
08:10:50|1.4535
08:10:51|1.4524
08:10:52|1.4524
08:10:53|1.4524
08:10:54|1.4524
08:10:55|1.4524
08:10:56|1.4524
08:10:57|1.4524
08:10:58|1.4527
08:10:59|1.4527
08:11:00|1.4527
08:11:01|1.4527
08:11:02|1.4527
08:11:03|1.4527
08:11:04|1.4552
08:11:05|1.4552
08:11:06|1.4546
08:11:07|1.4554
08:11:09|1.4559
08:11:11|1.4559
08:11:11|1.4559
08:11:13|1.4545
08:11:14|1.4545
08:11:15|1.4545
08:11:16|1.4545
08:11:17|1.4522
08:11:18|1.4522
08:11:19|1.4522
08:11:20|1.4522
08:11:21|1.4522
08:11:22|1.4522
08:11:23|1.4522
08:11:24|1.4522
08:11:25|1.4522
08:11:26|1.4522
08:11:27|1.4522
08:11:28|1.4522
08:11:29|1.4522
08:11:30|1.4522
08:11:31|1.4522
08:11:32|1.4526
08:11:33|1.4526
08:11:34|1.4526
08:11:35|1.4526
08:11:36|1.4527
08:11:37|1.4527
08:11:38|1.4527
08:11:39|1.4527
08:11:40|1.4527
08:11:41|1.4527
08:11:42|1.4539
08:11:43|1.4539
08:11:44|1.4539
08:11:45|1.4539
08:11:46|1.4539
08:11:47|1.4539
08:11:48|1.4539
08:11:49|1.4539
08:11:50|1.4539
08:11:51|1.4539
08:11:52|1.4539
08:11:53|1.4539
08:11:54|1.4539
08:11:55|1.4504
08:11:56|1.4532
08:11:57|1.4532
08:11:58|1.4485
08:11:59|1.4485
08:12:00|1.4485
08:12:01|1.4475
08:12:02|1.4475
08:12:03|1.448
08:12:04|1.448
08:12:05|1.4461
08:12:06|1.4461
08:12:07|1.4461
08:12:08|1.4461
08:12:09|1.4461
08:12:10|1.4476
08:12:12|1.4476
08:12:13|1.4473
08:12:13|1.4473
08:12:15|1.4466
08:12:16|1.4467
08:12:17|1.4467
08:12:19|1.4467
08:12:20|1.4467
08:12:20|1.4467
08:12:22|1.4467
08:12:23|1.4467
08:12:24|1.447
08:12:25|1.447
08:12:25|1.447
08:12:27|1.447
08:12:27|1.447
08:12:28|1.4455
08:12:29|1.4455
08:12:31|1.4455
08:12:31|1.4455
08:12:33|1.4455
08:12:34|1.4457
08:12:34|1.4457
08:12:35|1.4457
08:12:36|1.4457
08:12:38|1.4457
08:12:39|1.4457
08:12:39|1.447
08:12:41|1.447
08:12:41|1.447
08:12:43|1.4462
08:12:44|1.4462
08:12:45|1.4476
08:12:45|1.4476
08:12:47|1.4476
08:12:48|1.4475
08:12:49|1.4475
08:12:49|1.4475
08:12:50|1.4475
08:12:51|1.4475
08:12:52|1.4502
08:12:53|1.4502
08:12:55|1.4502
08:12:56|1.449
08:12:57|1.449
08:12:58|1.449
08:12:59|1.449
08:13:00|1.4479
08:13:00|1.4479
08:13:02|1.4479
08:13:02|1.4479
08:13:04|1.4479
08:13:04|1.4479
08:13:05|1.4479
08:13:07|1.4479
08:13:07|1.4479
08:13:09|1.4479
08:13:10|1.444
08:13:12|1.444
08:13:12|1.4459
08:13:14|1.4445
08:13:15|1.4445
08:13:15|1.4444
08:13:17|1.4444
08:13:19|1.4429
08:13:19|1.4454
08:13:21|1.4454
08:13:21|1.4454
08:13:22|1.4454
08:13:24|1.4431
08:13:25|1.444
08:13:26|1.444
08:13:28|1.4437
08:13:29|1.4437
08:13:30|1.4426
08:13:31|1.4426
08:13:31|1.4443
08:13:32|1.444
08:13:33|1.444
08:13:35|1.444
08:13:35|1.444
08:13:37|1.444
08:13:38|1.444
08:13:38|1.444
08:13:40|1.444
08:13:41|1.444
08:13:41|1.444
08:13:42|1.4461
08:13:43|1.4461
08:13:45|1.4461
08:13:46|1.4461
08:13:47|1.4461
08:13:48|1.4461
08:13:49|1.4461
08:13:49|1.4461
08:13:51|1.4461
08:13:52|1.4461
08:13:52|1.4461
08:13:54|1.4461
08:13:54|1.4461
08:13:56|1.4461
08:13:56|1.4461
08:13:58|1.4461
08:13:58|1.4461
08:13:59|1.4461
08:14:00|1.4461
08:14:01|1.4461
08:14:03|1.4461
08:14:04|1.4461
08:14:05|1.4433
08:14:05|1.4433
08:14:06|1.4433
08:14:07|1.4433
08:14:08|1.4433
08:14:10|1.4444
08:14:11|1.4444
08:14:12|1.4444
08:14:14|1.4433
08:14:15|1.4433
08:14:16|1.4433
08:14:16|1.4433
08:14:18|1.4433
08:14:20|1.4433
08:14:21|1.4439
08:14:22|1.4439
08:14:23|1.4439
08:14:24|1.4439
08:14:25|1.4439
08:14:26|1.4439
08:14:27|1.4439
08:14:28|1.4439
08:14:29|1.4439
08:14:30|1.4439
08:14:31|1.4439
08:14:32|1.4439
08:14:33|1.4451
08:14:34|1.4451
08:14:35|1.445
08:14:36|1.4451
08:14:37|1.4451
08:14:39|1.4451
08:14:40|1.4451
08:14:41|1.4442
08:14:43|1.4442
08:14:44|1.4442
08:14:45|1.4442
08:14:46|1.4404
08:14:47|1.4384
08:14:48|1.435
08:14:49|1.435
08:14:50|1.4369
08:14:51|1.4369
08:14:52|1.4366
08:14:53|1.4378
08:14:54|1.436
08:14:55|1.436
08:14:56|1.4369
08:14:57|1.4373
08:14:58|1.4373
08:14:59|1.4373
08:15:00|1.4373
08:15:01|1.438
08:15:02|1.438
08:15:03|1.438
08:15:04|1.4391
08:15:05|1.437
08:15:06|1.437
08:15:07|1.437
08:15:08|1.437
08:15:09|1.437
08:15:10|1.437
08:15:11|1.437
08:15:13|1.437
08:15:14|1.437
08:15:15|1.437
08:15:16|1.437
08:15:17|1.4395
08:15:18|1.4395
08:15:19|1.4395
08:15:20|1.4394
08:15:21|1.4394
08:15:22|1.4383
08:15:23|1.4383
08:15:24|1.4383
08:15:25|1.4383
08:15:26|1.4383
08:15:27|1.4387
08:15:28|1.4387
08:15:29|1.4387
08:15:30|1.4387
08:15:31|1.44
08:15:32|1.44
08:15:33|1.44
08:15:34|1.44
08:15:35|1.4398
08:15:36|1.4398
08:15:37|1.4393
08:15:38|1.4407
08:15:39|1.4407
08:15:40|1.4407
08:15:41|1.4407
08:15:42|1.4407
08:15:43|1.4407
08:15:44|1.4407
08:15:45|1.4407
08:15:46|1.4407
08:15:47|1.4407
08:15:48|1.4407
08:15:49|1.4407
08:15:50|1.4407
08:15:51|1.4407
08:15:52|1.44
08:15:53|1.44
08:15:54|1.4406
08:15:55|1.4392
08:15:56|1.4392
08:15:57|1.4392
08:15:58|1.4392
08:15:59|1.4395
08:16:00|1.4395
08:16:01|1.4395
08:16:02|1.4414
08:16:03|1.4417
08:16:04|1.4417
08:16:05|1.4413
08:16:06|1.4413
08:16:07|1.4413
08:16:08|1.4413
08:16:09|1.4402
08:16:10|1.4401
08:16:11|1.4401
08:16:13|1.4401
08:16:14|1.44
08:16:16|1.44
08:16:16|1.44
08:16:18|1.44
08:16:20|1.44
08:16:21|1.4388
08:16:22|1.4388
08:16:23|1.4388
08:16:24|1.4394
08:16:25|1.4394
08:16:26|1.4394
08:16:27|1.4395
08:16:28|1.4382
08:16:29|1.4382
08:16:30|1.4382
08:16:31|1.4382
08:16:32|1.4377
08:16:33|1.4377
08:16:34|1.4376
08:16:35|1.4376
08:16:36|1.4376
08:16:37|1.4376
08:16:38|1.4376
08:16:40|1.4364
08:16:40|1.4364
08:16:41|1.4381
08:16:43|1.4381
08:16:44|1.4383
08:16:44|1.4383
08:16:46|1.4383
08:16:47|1.4383
08:16:47|1.4383
08:16:48|1.4383
08:16:50|1.4383
08:16:50|1.4383
08:16:51|1.4383
08:16:52|1.4383
08:16:53|1.4383
08:16:55|1.4379
08:16:56|1.4379
08:16:57|1.4379
08:16:57|1.4379
08:16:59|1.4379
08:17:00|1.4379
08:17:01|1.4369
08:17:02|1.4369
08:17:03|1.4369
08:17:03|1.4369
08:17:05|1.4361
08:17:05|1.4361
08:17:06|1.4361
08:17:08|1.4361
08:17:08|1.4361
08:17:10|1.4353
08:17:11|1.4353
08:17:11|1.4353
08:17:13|1.4353
08:17:14|1.4353
08:17:16|1.4353
08:17:17|1.435
08:17:17|1.4354
08:17:19|1.4359
08:17:21|1.4359
08:17:21|1.436
08:17:23|1.436
08:17:24|1.436
08:17:25|1.436
08:17:27|1.436
08:17:28|1.436
08:17:29|1.436
08:17:30|1.436
08:17:31|1.436
08:17:32|1.436
08:17:33|1.436
08:17:34|1.436
08:17:35|1.436
08:17:37|1.436
08:17:37|1.436
08:17:38|1.436
08:17:39|1.436
08:17:40|1.436
08:17:41|1.4366
08:17:42|1.4366
08:17:43|1.4366
08:17:44|1.4366
08:17:45|1.4366
08:17:46|1.4366
08:17:47|1.4365
08:17:48|1.4365
08:17:49|1.4365
08:17:50|1.4365
08:17:51|1.4365
08:17:52|1.4366
08:17:53|1.4366
08:17:54|1.4366
08:17:55|1.4366
08:17:56|1.4366
08:17:57|1.4366
08:17:58|1.4366
08:17:59|1.4361
08:18:00|1.4361
08:18:01|1.4359
08:18:02|1.4359
08:18:03|1.4359
08:18:04|1.4359
08:18:05|1.4359
08:18:06|1.4351
08:18:07|1.4351
08:18:08|1.4359
08:18:09|1.4351
08:18:10|1.4351
08:18:11|1.4351
08:18:12|1.4351
08:18:13|1.4351
08:18:14|1.4351
08:18:16|1.4356
08:18:17|1.4352
08:18:18|1.4352
08:18:20|1.4352
08:18:22|1.4352
08:18:23|1.4352
08:18:24|1.4352
08:18:25|1.4352
08:18:26|1.4337
08:18:28|1.4337
08:18:28|1.4345
08:18:29|1.4324
08:18:30|1.4316
08:18:31|1.4316
08:18:32|1.4334
08:18:33|1.4334
08:18:34|1.4334
08:18:35|1.4334
08:18:36|1.4334
08:18:37|1.4334
08:18:38|1.4334
08:18:39|1.4334
08:18:40|1.4334
08:18:41|1.4321
08:18:42|1.4321
08:18:44|1.4316
08:18:45|1.4316
08:18:46|1.4316
08:18:46|1.4316
08:18:47|1.4316
08:18:48|1.4316
08:18:49|1.4316
08:18:50|1.4316
08:18:52|1.43
08:18:52|1.4293
08:18:54|1.4294
08:18:54|1.4294
08:18:55|1.4294
08:18:56|1.4313
08:18:58|1.4313
08:18:58|1.4313
08:18:59|1.4313
08:19:00|1.4313
08:19:01|1.4313
08:19:02|1.4313
08:19:03|1.4313
08:19:04|1.4313
08:19:05|1.4313
08:19:06|1.4313
08:19:07|1.4313
08:19:08|1.431
08:19:09|1.431
08:19:10|1.431
08:19:11|1.431
08:19:13|1.431
08:19:14|1.431
08:19:14|1.431
08:19:16|1.431
08:19:18|1.431
08:19:20|1.431
08:19:21|1.431
08:19:22|1.431
08:19:23|1.431
08:19:25|1.431
08:19:25|1.431
08:19:26|1.431
08:19:27|1.431
08:19:29|1.431
08:19:30|1.431
08:19:31|1.431
08:19:32|1.431
08:19:33|1.4293
08:19:34|1.4293
08:19:35|1.4293
08:19:36|1.4293
08:19:37|1.4293
08:19:38|1.4293
08:19:39|1.4293
08:19:40|1.4291
08:19:41|1.429
08:19:42|1.429
08:19:43|1.429
08:19:44|1.429
08:19:45|1.4289
08:19:46|1.4289
08:19:47|1.4273
08:19:48|1.4273
08:19:49|1.4273
08:19:50|1.427
08:19:51|1.427
08:19:52|1.427
08:19:53|1.427
08:19:54|1.427
08:19:55|1.427
08:19:56|1.4266
08:19:57|1.4266
08:19:58|1.4266
08:19:59|1.4284
08:20:00|1.4288
08:20:02|1.4288
08:20:03|1.4288
08:20:03|1.4288
08:20:05|1.4295
08:20:05|1.4293
08:20:06|1.4293
08:20:07|1.4293
08:20:08|1.4285
08:20:10|1.4285
08:20:11|1.4285
08:20:12|1.4285
08:20:13|1.4285
08:20:13|1.4285
08:20:14|1.4285
08:20:16|1.4295
08:20:18|1.4295
08:20:18|1.4295
08:20:20|1.4295
08:20:20|1.4295
08:20:22|1.4295
08:20:22|1.4295
08:20:24|1.4295
08:20:25|1.4295
08:20:26|1.4295
08:20:27|1.4295
08:20:29|1.4295
08:20:30|1.4295
08:20:31|1.4295
08:20:32|1.4295
08:20:33|1.4295
08:20:34|1.4295
08:20:35|1.4267
08:20:35|1.4266
08:20:36|1.4266
08:20:38|1.4268
08:20:39|1.4268
08:20:41|1.4268
08:20:42|1.4272
08:20:42|1.4272
08:20:43|1.4272
08:20:45|1.4286
08:20:46|1.4288
08:20:46|1.4288
08:20:48|1.4298
08:20:49|1.4298
08:20:50|1.43
08:20:51|1.43
08:20:52|1.4301
08:20:53|1.4301
08:20:54|1.4301
08:20:55|1.4306
08:20:56|1.4306
08:20:57|1.4306
08:20:58|1.4306
08:20:59|1.4306
08:21:00|1.4306
08:21:01|1.4302
08:21:02|1.4302
08:21:03|1.4302
08:21:04|1.4302
08:21:05|1.4302
08:21:06|1.4302
08:21:07|1.4302
08:21:08|1.4302
08:21:09|1.4302
08:21:10|1.4319
08:21:11|1.4319
08:21:12|1.4317
08:21:13|1.4302
08:21:14|1.4302
08:21:15|1.4302
08:21:16|1.4302
08:21:18|1.4301
08:21:19|1.4301
08:21:21|1.4317
08:21:21|1.4317
08:21:22|1.4317
08:21:24|1.4317
08:21:25|1.4317
08:21:25|1.4317
08:21:26|1.4317
08:21:28|1.4317
08:21:28|1.4317
08:21:29|1.4317
08:21:31|1.4317
08:21:31|1.4317
08:21:34|1.431
08:21:34|1.431
08:21:35|1.431
08:21:36|1.431
08:21:37|1.431
08:21:38|1.431
08:21:39|1.431
08:21:40|1.431
08:21:41|1.431
08:21:42|1.431
08:21:43|1.431
08:21:44|1.431
08:21:46|1.4315
08:21:47|1.431
08:21:47|1.431
08:21:48|1.4311
08:21:50|1.4308
08:21:51|1.4308
08:21:51|1.4308
08:21:53|1.4308
08:21:53|1.4308
08:21:54|1.4308
08:21:55|1.4308
08:21:56|1.4311
08:21:58|1.4311
08:21:58|1.4311
08:22:00|1.4311
08:22:01|1.4311
08:22:01|1.4311
08:22:02|1.4311
08:22:03|1.4311
08:22:04|1.4311
08:22:05|1.4311
08:22:06|1.4311
08:22:07|1.4311
08:22:09|1.4311
08:22:09|1.4311
08:22:11|1.4311
08:22:11|1.4311
08:22:12|1.4311
08:22:13|1.4311
08:22:14|1.4286
08:22:15|1.4312
08:22:17|1.4312
08:22:18|1.4314
08:22:18|1.4314
08:22:20|1.4314
08:22:22|1.4314
08:22:23|1.4314
08:22:25|1.4314
08:22:25|1.4314
08:22:27|1.4314
08:22:28|1.4314
08:22:29|1.4314
08:22:29|1.4314
08:22:32|1.4314
08:22:33|1.4314
08:22:33|1.4301
08:22:34|1.4301
08:22:35|1.4301
08:22:37|1.4301
08:22:38|1.4301
08:22:39|1.4301
08:22:40|1.4301
08:22:41|1.4301
08:22:42|1.4301
08:22:43|1.4301
08:22:44|1.4301
08:22:45|1.4301
08:22:46|1.4301
08:22:47|1.4301
08:22:48|1.4301
08:22:50|1.4301
08:22:50|1.4301
08:22:51|1.4301
08:22:53|1.4301
08:22:53|1.4301
08:22:54|1.4301
08:22:56|1.4296
08:22:57|1.4296
08:22:58|1.4296
08:22:59|1.4296
08:23:00|1.4296
08:23:00|1.4296
08:23:02|1.4296
08:23:03|1.4296
08:23:03|1.4296
08:23:04|1.4296
08:23:07|1.4296
08:23:07|1.4296
08:23:08|1.4296
08:23:09|1.4296
08:23:11|1.4296
08:23:11|1.4296
08:23:12|1.4296
08:23:14|1.4296
08:23:15|1.4296
08:23:15|1.4296
08:23:16|1.4279
08:23:17|1.4279
08:23:18|1.4279
08:23:19|1.4294
08:23:21|1.4294
08:23:22|1.4294
08:23:23|1.4293
08:23:23|1.4293
08:23:26|1.4293
08:23:27|1.4272
08:23:28|1.4272
08:23:30|1.4272
08:23:31|1.4269
08:23:32|1.4268
08:23:33|1.4268
08:23:34|1.4268
08:23:35|1.4268
08:23:36|1.4268
08:23:37|1.4268
08:23:38|1.426
08:23:39|1.426
08:23:40|1.426
08:23:40|1.426
08:23:42|1.426
08:23:42|1.426
08:23:44|1.426
08:23:44|1.4272
08:23:46|1.4272
08:23:47|1.4272
08:23:48|1.4272
08:23:48|1.4272
08:23:50|1.4272
08:23:51|1.4272
08:23:52|1.4272
08:23:53|1.4273
08:23:54|1.4273
08:23:54|1.4273
08:23:56|1.4273
08:23:57|1.4273
08:23:59|1.4273
08:23:59|1.4273
08:24:01|1.4273
08:24:01|1.4273
08:24:03|1.4273
08:24:03|1.4273
08:24:05|1.4273
08:24:06|1.4273
08:24:07|1.4293
08:24:08|1.4293
08:24:09|1.4293
08:24:09|1.4293
08:24:10|1.4293
08:24:12|1.4293
08:24:12|1.4272
08:24:13|1.4289
08:24:14|1.4289
08:24:16|1.4289
08:24:17|1.4272
08:24:18|1.4272
08:24:19|1.4272
08:24:20|1.4273
08:24:21|1.4273
08:24:23|1.4272
08:24:24|1.4272
08:24:25|1.4272
08:24:27|1.4272
08:24:28|1.4272
08:24:29|1.4272
08:24:30|1.4272
08:24:31|1.4272
08:24:32|1.4272
08:24:32|1.4272
08:24:34|1.4281
08:24:35|1.4281
08:24:36|1.4281
08:24:37|1.4281
08:24:38|1.4281
08:24:38|1.4281
08:24:39|1.4293
08:24:41|1.4294
08:24:42|1.4294
08:24:43|1.4294
08:24:44|1.4294
08:24:45|1.4294
08:24:46|1.4294
08:24:47|1.4294
08:24:48|1.4294
08:24:48|1.43
08:24:50|1.4315
08:24:51|1.4315
08:24:52|1.4315
08:24:52|1.4315
08:24:54|1.4315
08:24:54|1.4315
08:24:56|1.4305
08:24:57|1.4305
08:24:58|1.4305
08:24:59|1.4305
08:25:00|1.4305
08:25:00|1.4305
08:25:02|1.4305
08:25:03|1.4305
08:25:04|1.4305
08:25:06|1.4305
08:25:06|1.4305
08:25:07|1.4305
08:25:08|1.4305
08:25:09|1.4305
08:25:10|1.4312
08:25:11|1.4312
08:25:13|1.4312
08:25:13|1.4312
08:25:14|1.4312
08:25:15|1.4312
08:25:16|1.4312
08:25:17|1.4312
08:25:18|1.4312
08:25:20|1.4312
08:25:20|1.4312
08:25:22|1.4312
08:25:24|1.4312
08:25:26|1.4312
08:25:27|1.4312
08:25:28|1.4312
08:25:29|1.4346
08:25:30|1.4346
08:25:32|1.4351
08:25:33|1.4351
08:25:34|1.4363
08:25:34|1.4369
08:25:36|1.4369
08:25:37|1.4369
08:25:38|1.4369
08:25:39|1.4358
08:25:40|1.4358
08:25:41|1.4376
08:25:43|1.4376
08:25:44|1.4376
08:25:45|1.4375
08:25:46|1.4375
08:25:48|1.4375
08:25:49|1.4375
08:25:49|1.4375
08:25:50|1.4375
08:25:52|1.4375
08:25:52|1.4376
08:25:53|1.4344
08:25:54|1.4366
08:25:55|1.4366
08:25:56|1.4366
08:25:57|1.4364
08:25:58|1.4364
08:26:00|1.4364
08:26:01|1.4364
08:26:02|1.4364
08:26:03|1.4364
08:26:04|1.4364
08:26:05|1.4364
08:26:06|1.4364
08:26:07|1.4364
08:26:08|1.4364
08:26:09|1.4364
08:26:10|1.4364
08:26:11|1.4364
08:26:12|1.4364
08:26:13|1.4364
08:26:14|1.4364
08:26:15|1.4364
08:26:16|1.4364
08:26:17|1.4364
08:26:18|1.4364
08:26:19|1.4364
08:26:20|1.4364
08:26:21|1.4364
08:26:22|1.4364
08:26:23|1.4364
08:26:24|1.4364
08:26:26|1.4364
08:26:27|1.4364
08:26:29|1.4364
08:26:30|1.4364
08:26:31|1.4364
08:26:32|1.4364
08:26:34|1.4364
08:26:35|1.4364
08:26:36|1.4364
08:26:36|1.4364
08:26:38|1.4364
08:26:40|1.4364
08:26:40|1.4364
08:26:41|1.4364
08:26:42|1.4364
08:26:44|1.4364
08:26:45|1.4364
08:26:46|1.4364
08:26:46|1.4364
08:26:48|1.4364
08:26:49|1.4364
08:26:49|1.4364
08:26:50|1.4364
08:26:52|1.4364
08:26:53|1.4364
08:26:53|1.4364
08:26:55|1.4364
08:26:56|1.4366
08:26:57|1.4366
08:26:58|1.4366
08:26:59|1.4366
08:27:00|1.4366
08:27:02|1.4366
08:27:03|1.4366
08:27:03|1.4366
08:27:04|1.4366
08:27:05|1.4366
08:27:06|1.4366
08:27:07|1.4366
08:27:08|1.4381
08:27:09|1.4381
08:27:10|1.4381
08:27:11|1.4381
08:27:12|1.4381
08:27:13|1.4381
08:27:14|1.4381
08:27:15|1.4381
08:27:16|1.4381
08:27:17|1.4381
08:27:18|1.4394
08:27:19|1.4394
08:27:20|1.4394
08:27:21|1.4379
08:27:22|1.4379
08:27:24|1.4379
08:27:26|1.4379
08:27:27|1.4379
08:27:28|1.4379
08:27:30|1.4379
08:27:31|1.4379
08:27:31|1.4379
08:27:33|1.4379
08:27:33|1.4379
08:27:35|1.4379
08:27:35|1.4379
08:27:37|1.4379
08:27:38|1.4379
08:27:39|1.4363
08:27:39|1.4363
08:27:41|1.4363
08:27:42|1.4363
08:27:42|1.4363
08:27:44|1.4397
08:27:46|1.437
08:27:46|1.437
08:27:47|1.437
08:27:48|1.437
08:27:50|1.437
08:27:51|1.437
08:27:52|1.4382
08:27:53|1.4382
08:27:54|1.4393
08:27:55|1.4393
08:27:56|1.4393
08:27:57|1.4393
08:27:58|1.4364
08:27:59|1.4364
08:28:00|1.4364
08:28:01|1.4364
08:28:02|1.4364
08:28:03|1.436
08:28:04|1.436
08:28:05|1.436
08:28:06|1.436
08:28:07|1.436
08:28:08|1.436
08:28:09|1.436
08:28:10|1.436
08:28:11|1.436
08:28:12|1.436
08:28:13|1.436
08:28:14|1.436
08:28:15|1.436
08:28:16|1.436
08:28:17|1.436
08:28:18|1.436
08:28:19|1.436
08:28:20|1.436
08:28:21|1.436
08:28:22|1.436
08:28:23|1.436
08:28:24|1.436
08:28:26|1.436
08:28:27|1.436
08:28:28|1.436
08:28:30|1.436
08:28:31|1.436
08:28:32|1.436
08:28:33|1.4355
08:28:34|1.4355
08:28:35|1.4355
08:28:36|1.4355
08:28:37|1.434
08:28:38|1.434
08:28:39|1.434
08:28:40|1.434
08:28:41|1.4355
08:28:42|1.4355
08:28:43|1.4355
08:28:44|1.4355
08:28:45|1.4355
08:28:46|1.436
08:28:47|1.436
08:28:48|1.436
08:28:49|1.436
08:28:50|1.436
08:28:51|1.436
08:28:53|1.436
08:28:53|1.436
08:28:54|1.436
08:28:55|1.436
08:28:56|1.436
08:28:58|1.436
08:28:58|1.436
08:28:59|1.436
08:29:00|1.436
08:29:01|1.436
08:29:02|1.436
08:29:03|1.436
08:29:04|1.436
08:29:05|1.436
08:29:06|1.436
08:29:07|1.436
08:29:08|1.436
08:29:09|1.436
08:29:10|1.436
08:29:11|1.436
08:29:12|1.436
08:29:13|1.436
08:29:14|1.436
08:29:15|1.436
08:29:16|1.436
08:29:17|1.4341
08:29:18|1.4341
08:29:19|1.4352
08:29:20|1.4352
08:29:21|1.4352
08:29:22|1.4352
08:29:23|1.4352
08:29:25|1.4352
08:29:26|1.4352
08:29:27|1.4352
08:29:29|1.4352
08:29:30|1.4352
08:29:31|1.4352
08:29:33|1.4352
08:29:34|1.4352
08:29:35|1.4352
08:29:36|1.4352
08:29:37|1.4352
08:29:38|1.4352
08:29:39|1.4352
08:29:40|1.4352
08:29:41|1.4395
08:29:42|1.438
08:29:43|1.438
08:29:44|1.4386
08:29:45|1.4386
08:29:46|1.4386
08:29:47|1.4386
08:29:48|1.4386
08:29:49|1.4386
08:29:50|1.4386
08:29:51|1.4385
08:29:52|1.4385
08:29:53|1.4385
08:29:55|1.4385
08:29:56|1.4385
08:29:57|1.4385
08:29:58|1.4385
08:29:59|1.4385
08:30:00|1.4385
08:30:01|1.4385
08:30:02|1.439
08:30:02|1.439
08:30:04|1.439
08:30:05|1.439
08:30:06|1.439
08:30:07|1.439
08:30:08|1.439
08:30:09|1.439
08:30:10|1.439
08:30:11|1.439
08:30:12|1.439
08:30:13|1.439
08:30:15|1.439
08:30:16|1.439
08:30:17|1.439
08:30:17|1.4373
08:30:18|1.4373
08:30:20|1.4373
08:30:21|1.4373
08:30:21|1.4373
08:30:22|1.4373
08:30:23|1.4373
08:30:24|1.4373
08:30:25|1.4373
08:30:28|1.4373
08:30:29|1.4373
08:30:30|1.4373
08:30:31|1.4373
08:30:32|1.4373
08:30:33|1.4373
08:30:35|1.4373
08:30:35|1.4373
08:30:37|1.4373
08:30:37|1.4373
08:30:39|1.4373
08:30:40|1.4373
08:30:41|1.4373
08:30:42|1.4373
08:30:43|1.4373
08:30:44|1.4373
08:30:45|1.4373
08:30:46|1.4373
08:30:47|1.4373
08:30:48|1.4373
08:30:49|1.4373
08:30:50|1.4373
08:30:51|1.4373
08:30:52|1.4373
08:30:53|1.4373
08:30:54|1.4373
08:30:55|1.4373
08:30:56|1.4373
08:30:57|1.4373
08:30:58|1.4373
08:30:59|1.4373
08:31:00|1.4373
08:31:01|1.4373
08:31:02|1.4373
08:31:03|1.4373
08:31:04|1.4373
08:31:05|1.4373
08:31:06|1.4373
08:31:07|1.4373
08:31:08|1.4373
08:31:09|1.4373
08:31:10|1.4373
08:31:11|1.4373
08:31:12|1.4373
08:31:13|1.4373
08:31:14|1.4373
08:31:15|1.4373
08:31:16|1.4373
08:31:17|1.4373
08:31:18|1.4406
08:31:19|1.4408
08:31:21|1.4381
08:31:22|1.4381
08:31:23|1.4407
08:31:24|1.4399
08:31:24|1.4399
08:31:26|1.4399
08:31:26|1.4399
08:31:29|1.4405
08:31:29|1.4408
08:31:31|1.4408
08:31:32|1.4413
08:31:33|1.4413
08:31:34|1.4434
08:31:35|1.4434
08:31:36|1.4434
08:31:37|1.4434
08:31:38|1.4453
08:31:40|1.4453
08:31:41|1.4453
08:31:42|1.4453
08:31:43|1.4453
08:31:44|1.4453
08:31:45|1.4453
08:31:46|1.4453
08:31:47|1.4453
08:31:48|1.4453
08:31:49|1.4453
08:31:50|1.4453
08:31:51|1.4453
08:31:52|1.4453
08:31:54|1.4453
08:31:55|1.4453
08:31:55|1.4453
08:31:56|1.4453
08:31:57|1.4453
08:31:58|1.4453
08:31:59|1.4453
08:32:00|1.4453
08:32:01|1.4453
08:32:02|1.4438
08:32:04|1.4439
08:32:06|1.4451
08:32:06|1.4437
08:32:07|1.4437
08:32:08|1.4437
08:32:09|1.4439
08:32:10|1.4439
08:32:11|1.4439
08:32:12|1.4434
08:32:13|1.4434
08:32:14|1.4434
08:32:15|1.4443
08:32:16|1.4443
08:32:17|1.4443
08:32:18|1.4443
08:32:19|1.445
08:32:20|1.445
08:32:21|1.445
08:32:22|1.445
08:32:23|1.445
08:32:24|1.445
08:32:25|1.445
08:32:26|1.445
08:32:27|1.445
08:32:29|1.445
08:32:31|1.445
08:32:33|1.4445
08:32:34|1.4445
08:32:34|1.4445
08:32:36|1.4445
08:32:36|1.4445
08:32:37|1.4445
08:32:39|1.4445
08:32:39|1.4445
08:32:41|1.4445
08:32:41|1.4445
08:32:42|1.4459
08:32:43|1.4459
08:32:44|1.4459
08:32:46|1.4459
08:32:47|1.4459
08:32:48|1.446
08:32:49|1.446
08:32:50|1.446
08:32:51|1.446
08:32:53|1.446
08:32:53|1.446
08:32:54|1.446
08:32:55|1.446
08:32:56|1.446
08:32:57|1.446
08:32:58|1.446
08:32:59|1.446
08:33:00|1.446
08:33:01|1.446
08:33:02|1.446
08:33:03|1.446
08:33:04|1.4456
08:33:06|1.4456
08:33:06|1.4456
08:33:07|1.4456
08:33:08|1.4456
08:33:10|1.4456
08:33:10|1.4456
08:33:12|1.4456
08:33:12|1.4457
08:33:13|1.4457
08:33:15|1.4457
08:33:15|1.4457
08:33:16|1.4457
08:33:18|1.444
08:33:18|1.444
08:33:19|1.444
08:33:21|1.444
08:33:21|1.444
08:33:23|1.444
08:33:23|1.444
08:33:24|1.444
08:33:25|1.4449
08:33:26|1.4449
08:33:27|1.4449
08:33:28|1.4449
08:33:30|1.4449
08:33:32|1.4446
08:33:33|1.4446
08:33:34|1.4446
08:33:35|1.4446
08:33:36|1.4446
08:33:37|1.4446
08:33:38|1.4446
08:33:39|1.4446
08:33:41|1.4455
08:33:41|1.4455
08:33:42|1.4455
08:33:43|1.4455
08:33:45|1.4455
08:33:45|1.4455
08:33:46|1.4455
08:33:47|1.4455
08:33:48|1.4455
08:33:49|1.4455
08:33:50|1.446
08:33:51|1.446
08:33:52|1.4451
08:33:53|1.4462
08:33:54|1.4462
08:33:56|1.4462
08:33:56|1.4445
08:33:57|1.4445
08:33:58|1.4445
08:33:59|1.4445
08:34:00|1.4445
08:34:01|1.4445
08:34:02|1.4445
08:34:03|1.4445
08:34:04|1.4445
08:34:05|1.4445
08:34:06|1.4445
08:34:07|1.4445
08:34:08|1.4445
08:34:09|1.4445
08:34:10|1.4445
08:34:11|1.4445
08:34:12|1.4445
08:34:13|1.4464
08:34:14|1.4478
08:34:15|1.4478
08:34:16|1.4478
08:34:17|1.4478
08:34:18|1.4478
08:34:19|1.4487
08:34:20|1.4487
08:34:21|1.4487
08:34:22|1.4474
08:34:23|1.4485
08:34:24|1.4485
08:34:26|1.4497
08:34:27|1.4497
08:34:28|1.4497
08:34:29|1.4497
08:34:30|1.4497
08:34:32|1.4497
08:34:34|1.4482
08:34:34|1.4487
08:34:35|1.4487
08:34:37|1.4503
08:34:39|1.4513
08:34:40|1.4513
08:34:41|1.4513
08:34:42|1.4513
08:34:42|1.4513
08:34:44|1.4513
08:34:45|1.4513
08:34:46|1.4513
08:34:47|1.4513
08:34:48|1.4513
08:34:49|1.4513
08:34:50|1.4513
08:34:51|1.4513
08:34:52|1.4513
08:34:53|1.4513
08:34:54|1.451
08:34:55|1.451
08:34:56|1.451
08:34:57|1.451
08:34:58|1.451
08:34:59|1.451
08:35:00|1.4513
08:35:01|1.4513
08:35:02|1.4513
08:35:02|1.4501
08:35:03|1.4501
08:35:05|1.4501
08:35:06|1.4501
08:35:06|1.4515
08:35:08|1.4515
08:35:09|1.4515
08:35:10|1.451
08:35:11|1.451
08:35:11|1.451
08:35:13|1.451
08:35:14|1.4515
08:35:15|1.4515
08:35:16|1.4515
08:35:17|1.4518
08:35:18|1.4518
08:35:19|1.4518
08:35:20|1.452
08:35:21|1.452
08:35:22|1.452
08:35:23|1.452
08:35:24|1.452
08:35:25|1.452
08:35:26|1.452
08:35:27|1.452
08:35:28|1.452
08:35:29|1.4529
08:35:30|1.4529
08:35:32|1.4529
08:35:34|1.4526
08:35:35|1.4526
08:35:36|1.4526
08:35:37|1.4526
08:35:38|1.4526
08:35:39|1.4526
08:35:41|1.4526
08:35:42|1.452
08:35:43|1.452
08:35:44|1.4518
08:35:45|1.4518
08:35:46|1.4518
08:35:46|1.4518
08:35:48|1.4518
08:35:49|1.4514
08:35:50|1.4514
08:35:50|1.4514
08:35:51|1.4514
08:35:53|1.4514
08:35:54|1.4514
08:35:55|1.4514
08:35:56|1.4514
08:35:57|1.4514
08:35:57|1.4514
08:35:59|1.4514
08:36:00|1.4514
08:36:01|1.4514
08:36:02|1.4501
08:36:03|1.4501
08:36:04|1.4501
08:36:04|1.4481
08:36:06|1.4481
08:36:07|1.4481
08:36:08|1.4481
08:36:08|1.4466
08:36:10|1.4466
08:36:10|1.4466
08:36:11|1.4466
08:36:13|1.4466
08:36:14|1.4454
08:36:14|1.4443
08:36:16|1.4443
08:36:17|1.4443
08:36:18|1.4443
08:36:18|1.4443
08:36:19|1.4443
08:36:22|1.4443
08:36:22|1.4443
08:36:23|1.4443
08:36:24|1.4443
08:36:25|1.4443
08:36:26|1.4443
08:36:27|1.4443
08:36:29|1.4443
08:36:29|1.4443
08:36:30|1.4443
08:36:32|1.4443
08:36:33|1.4443
08:36:34|1.4443
08:36:35|1.4443
08:36:36|1.4443
08:36:37|1.4443
08:36:38|1.4458
08:36:39|1.447
08:36:40|1.447
08:36:41|1.447
08:36:42|1.447
08:36:43|1.4433
08:36:44|1.4433
08:36:45|1.4433
08:36:46|1.4433
08:36:47|1.4433
08:36:48|1.4433
08:36:49|1.4433
08:36:50|1.4433
08:36:52|1.4433
08:36:52|1.4433
08:36:54|1.4449
08:36:54|1.4449
08:36:56|1.4449
08:36:57|1.4449
08:36:58|1.4449
08:36:59|1.4449
08:36:59|1.4449
08:37:01|1.4449
08:37:01|1.4449
08:37:03|1.4449
08:37:04|1.4449
08:37:05|1.4449
08:37:07|1.4475
08:37:08|1.4458
08:37:08|1.4458
08:37:09|1.4474
08:37:10|1.4474
08:37:11|1.448
08:37:12|1.448
08:37:13|1.448
08:37:15|1.448
08:37:16|1.448
08:37:16|1.448
08:37:18|1.4479
08:37:18|1.4479
08:37:19|1.4479
08:37:21|1.4479
08:37:22|1.4479
08:37:23|1.4479
08:37:23|1.4479
08:37:25|1.4479
08:37:26|1.4479
08:37:26|1.4479
08:37:27|1.4479
08:37:29|1.4479
08:37:29|1.448
08:37:30|1.448
08:37:31|1.448
08:37:32|1.448
08:37:34|1.448
08:37:36|1.448
08:37:36|1.4472
08:37:38|1.4472
08:37:39|1.4472
08:37:41|1.4472
08:37:42|1.4472
08:37:43|1.4472
08:37:44|1.446
08:37:45|1.446
08:37:46|1.446
08:37:47|1.4447
08:37:48|1.4447
08:37:49|1.4447
08:37:50|1.4447
08:37:51|1.4447
08:37:52|1.4447
08:37:53|1.4447
08:37:54|1.4447
08:37:55|1.4447
08:37:56|1.4447
08:37:57|1.4447
08:37:58|1.4447
08:37:59|1.4447
08:38:00|1.4447
08:38:01|1.4447
08:38:02|1.4447
08:38:03|1.4447
08:38:04|1.4447
08:38:05|1.4447
08:38:06|1.4476
08:38:07|1.4476
08:38:08|1.4476
08:38:09|1.4476
08:38:10|1.4476
08:38:11|1.4476
08:38:12|1.4476
08:38:13|1.4476
08:38:14|1.4476
08:38:15|1.4476
08:38:16|1.4476
08:38:17|1.447
08:38:18|1.4458
08:38:19|1.4458
08:38:20|1.4458
08:38:21|1.4458
08:38:22|1.4458
08:38:23|1.4458
08:38:24|1.4458
08:38:25|1.4458
08:38:26|1.4479
08:38:27|1.4479
08:38:28|1.4479
08:38:29|1.4479
08:38:30|1.4479
08:38:31|1.4479
08:38:32|1.4479
08:38:33|1.4479
08:38:34|1.4479
08:38:35|1.4479
08:38:37|1.4479
08:38:38|1.4479
08:38:39|1.4479
08:38:40|1.4479
08:38:41|1.4479
08:38:42|1.4479
08:38:43|1.4479
08:38:44|1.4479
08:38:45|1.4479
08:38:46|1.4479
08:38:47|1.4479
08:38:48|1.4479
08:38:49|1.4479
08:38:49|1.4479
08:38:51|1.4479
08:38:52|1.4479
08:38:53|1.4479
08:38:54|1.4479
08:38:55|1.4479
08:38:56|1.4479
08:38:57|1.4479
08:38:58|1.4479
08:38:59|1.4481
08:39:00|1.4482
08:39:01|1.4482
08:39:02|1.4483
08:39:03|1.4487
08:39:04|1.4485
08:39:05|1.4485
08:39:06|1.448
08:39:07|1.448
08:39:08|1.448
08:39:09|1.448
08:39:10|1.4472
08:39:11|1.4474
08:39:12|1.4475
08:39:13|1.4482
08:39:14|1.4481
08:39:15|1.4481
08:39:16|1.4481
08:39:17|1.4481
08:39:18|1.4458
08:39:19|1.4473
08:39:20|1.4473
08:39:21|1.4473
08:39:22|1.4473
08:39:23|1.4473
08:39:24|1.445
08:39:25|1.445
08:39:26|1.445
08:39:27|1.445
08:39:28|1.445
08:39:29|1.445
08:39:30|1.4475
08:39:31|1.4475
08:39:32|1.4475
08:39:33|1.4475
08:39:34|1.4475
08:39:35|1.4475
08:39:37|1.4475
08:39:38|1.4475
08:39:40|1.4475
08:39:41|1.4468
08:39:41|1.4468
08:39:42|1.4453
08:39:43|1.4453
08:39:45|1.4453
08:39:45|1.4453
08:39:47|1.4453
08:39:48|1.4453
08:39:49|1.4453
08:39:51|1.4453
08:39:51|1.4453
08:39:52|1.4453
08:39:54|1.4453
08:39:54|1.4453
08:39:55|1.4453
08:39:56|1.4453
08:39:58|1.4453
08:39:59|1.4453
08:40:00|1.4453
08:40:01|1.4453
08:40:01|1.4453
08:40:03|1.4453
08:40:04|1.444
08:40:05|1.444
08:40:05|1.444
08:40:07|1.444
08:40:07|1.444
08:40:09|1.444
08:40:10|1.444
08:40:10|1.444
08:40:11|1.444
08:40:13|1.4444
08:40:14|1.4444
08:40:14|1.4444
08:40:16|1.4444
08:40:17|1.4444
08:40:18|1.4444
08:40:18|1.4444
08:40:20|1.4444
08:40:20|1.4444
08:40:22|1.4424
08:40:23|1.4424
08:40:23|1.4424
08:40:25|1.4424
08:40:26|1.4424
08:40:27|1.4424
08:40:28|1.4424
08:40:29|1.4424
08:40:30|1.4424
08:40:31|1.4424
08:40:32|1.4424
08:40:32|1.4424
08:40:34|1.4424
08:40:34|1.4424
08:40:36|1.4424
08:40:38|1.4424
08:40:39|1.4424
08:40:40|1.4424
08:40:41|1.4424
08:40:42|1.4424
08:40:44|1.4424
08:40:45|1.4424
08:40:46|1.4424
08:40:47|1.4424
08:40:48|1.4437
08:40:49|1.4437
08:40:50|1.4437
08:40:51|1.4437
08:40:52|1.4437
08:40:53|1.4437
08:40:54|1.4437
08:40:55|1.4437
08:40:57|1.4437
08:40:58|1.4437
08:40:59|1.4437
08:41:00|1.4437
08:41:01|1.4437
08:41:02|1.4437
08:41:03|1.4437
08:41:04|1.4437
08:41:05|1.4437
08:41:06|1.4437
08:41:07|1.4437
08:41:07|1.4437
08:41:08|1.4437
08:41:10|1.4437
08:41:10|1.4418
08:41:11|1.4413
08:41:12|1.4413
08:41:13|1.4413
08:41:15|1.4413
08:41:15|1.4382
08:41:17|1.4383
08:41:18|1.4375
08:41:19|1.4375
08:41:20|1.4375
08:41:21|1.4375
08:41:22|1.4375
08:41:23|1.4362
08:41:24|1.4362
08:41:25|1.4362
08:41:26|1.4371
08:41:26|1.4371
08:41:28|1.4375
08:41:28|1.4375
08:41:29|1.4375
08:41:30|1.4375
08:41:32|1.4378
08:41:32|1.4378
08:41:33|1.4378
08:41:35|1.4378
08:41:35|1.4378
08:41:36|1.4376
08:41:38|1.4376
08:41:40|1.4376
08:41:41|1.4376
08:41:42|1.4364
08:41:43|1.4364
08:41:43|1.4378
08:41:45|1.4378
08:41:47|1.4378
08:41:47|1.4378
08:41:48|1.4368
08:41:49|1.4377
08:41:51|1.4377
08:41:51|1.4377
08:41:52|1.4377
08:41:54|1.4377
08:41:54|1.4377
08:41:55|1.4377
08:41:56|1.4377
08:41:57|1.4377
08:41:59|1.4377
08:42:00|1.4377
08:42:01|1.4377
08:42:02|1.4377
08:42:03|1.4377
08:42:04|1.4376
08:42:05|1.4381
08:42:06|1.4381
08:42:07|1.4381
08:42:08|1.4381
08:42:09|1.4381
08:42:10|1.4381
08:42:11|1.4381
08:42:12|1.4399
08:42:13|1.4399
08:42:14|1.4399
08:42:15|1.4399
08:42:16|1.4399
08:42:17|1.4399
08:42:18|1.4399
08:42:19|1.4399
08:42:20|1.4399
08:42:21|1.4399
08:42:22|1.4399
08:42:23|1.4399
08:42:24|1.4399
08:42:25|1.4399
08:42:26|1.4399
08:42:27|1.4399
08:42:28|1.4399
08:42:29|1.4399
08:42:30|1.4399
08:42:31|1.4399
08:42:32|1.4399
08:42:33|1.4385
08:42:34|1.4363
08:42:35|1.4363
08:42:36|1.4363
08:42:37|1.4363
08:42:39|1.4363
08:42:41|1.4376
08:42:43|1.4376
08:42:44|1.4376
08:42:45|1.4376
08:42:46|1.436
08:42:48|1.436
08:42:49|1.436
08:42:50|1.436
08:42:51|1.4365
08:42:53|1.4365
08:42:54|1.4365
08:42:54|1.4365
08:42:55|1.4365
08:42:56|1.4365
08:42:57|1.4365
08:42:58|1.4365
08:42:59|1.4365
08:43:00|1.4365
08:43:01|1.4365
08:43:02|1.4365
08:43:03|1.4365
08:43:05|1.4365
08:43:05|1.4365
08:43:06|1.4365
08:43:07|1.4373
08:43:08|1.4386
08:43:10|1.4386
08:43:10|1.4386
08:43:12|1.4386
08:43:13|1.4386
08:43:14|1.438
08:43:14|1.438
08:43:15|1.438
08:43:17|1.438
08:43:18|1.438
08:43:19|1.438
08:43:20|1.4377
08:43:20|1.4377
08:43:22|1.4377
08:43:23|1.4377
08:43:24|1.4377
08:43:25|1.4377
08:43:26|1.4377
08:43:26|1.4377
08:43:28|1.4377
08:43:29|1.4377
08:43:30|1.4377
08:43:31|1.4385
08:43:32|1.4385
08:43:32|1.4386
08:43:34|1.4386
08:43:35|1.4386
08:43:36|1.4386
08:43:36|1.4386
08:43:39|1.4386
08:43:40|1.4386
08:43:42|1.4386
08:43:44|1.4386
08:43:44|1.4386
08:43:45|1.4386
08:43:47|1.4399
08:43:48|1.4399
08:43:49|1.4399
08:43:50|1.4399
08:43:51|1.4399
08:43:52|1.4399
08:43:53|1.4399
08:43:54|1.4399
08:43:55|1.4399
08:43:56|1.4387
08:43:57|1.4387
08:43:58|1.4387
08:43:59|1.4387
08:44:00|1.44
08:44:01|1.44
08:44:02|1.44
08:44:03|1.44
08:44:04|1.44
08:44:05|1.44
08:44:06|1.44
08:44:07|1.44
08:44:08|1.44
08:44:10|1.44
08:44:11|1.44
08:44:12|1.44
08:44:13|1.44
08:44:14|1.44
08:44:15|1.44
08:44:16|1.44
08:44:17|1.44
08:44:18|1.44
08:44:19|1.44
08:44:20|1.44
08:44:21|1.44
08:44:22|1.44
08:44:23|1.44
08:44:24|1.44
08:44:25|1.4407
08:44:26|1.4402
08:44:27|1.4402
08:44:28|1.4402
08:44:29|1.4428
08:44:30|1.4428
08:44:31|1.4428
08:44:32|1.4432
08:44:33|1.4432
08:44:34|1.4432
08:44:35|1.4432
08:44:36|1.4432
08:44:37|1.444
08:44:38|1.444
08:44:39|1.444
08:44:40|1.444
08:44:41|1.444
08:44:42|1.444
08:44:43|1.444
08:44:44|1.444
08:44:45|1.444
08:44:46|1.444
08:44:48|1.444
08:44:49|1.444
08:44:50|1.444
08:44:51|1.4441
08:44:53|1.4441
08:44:54|1.4441
08:44:54|1.4441
08:44:56|1.4441
08:44:57|1.4446
08:44:58|1.4446
08:44:59|1.4446
08:45:00|1.4446
08:45:01|1.4446
08:45:01|1.4446
08:45:02|1.4446
08:45:03|1.4451
08:45:05|1.4451
08:45:05|1.4421
08:45:07|1.4422
08:45:07|1.4422
08:45:09|1.4422
08:45:09|1.4422
08:45:10|1.4422
08:45:12|1.4422
08:45:12|1.4422
08:45:14|1.4422
08:45:14|1.4422
08:45:15|1.4422
08:45:16|1.4428
08:45:17|1.4428
08:45:18|1.4428
08:45:20|1.4428
08:45:20|1.4428
08:45:21|1.4428
08:45:22|1.4435
08:45:24|1.4435
08:45:24|1.4435
08:45:25|1.4435
08:45:26|1.4435
08:45:28|1.4435
08:45:28|1.4435
08:45:30|1.4435
08:45:30|1.4435
08:45:32|1.4435
08:45:32|1.4435
08:45:34|1.4435
08:45:34|1.4435
08:45:36|1.4435
08:45:37|1.4435
08:45:37|1.4435
08:45:39|1.4457
08:45:40|1.4457
08:45:40|1.4457
08:45:43|1.4444
08:45:43|1.4444
08:45:45|1.4444
08:45:46|1.4444
08:45:47|1.4444
08:45:49|1.4444
08:45:50|1.4444
08:45:51|1.4444
08:45:52|1.4444
08:45:53|1.4444
08:45:54|1.4444
08:45:55|1.4453
08:45:56|1.4453
08:45:57|1.4453
08:45:58|1.4457
08:45:59|1.4457
08:46:01|1.4479
08:46:01|1.4462
08:46:02|1.4463
08:46:04|1.4463
08:46:05|1.4463
08:46:05|1.4479
08:46:07|1.4479
08:46:08|1.4465
08:46:09|1.4465
08:46:10|1.4465
08:46:11|1.448
08:46:12|1.448
08:46:13|1.448
08:46:14|1.447
08:46:14|1.4481
08:46:16|1.4481
08:46:17|1.4482
08:46:17|1.4482
08:46:19|1.4489
08:46:19|1.4473
08:46:21|1.4473
08:46:22|1.4473
08:46:23|1.449
08:46:23|1.449
08:46:25|1.449
08:46:26|1.4479
08:46:27|1.4479
08:46:27|1.4479
08:46:29|1.449
08:46:29|1.4499
08:46:31|1.4499
08:46:32|1.4484
08:46:32|1.4483
08:46:33|1.4483
08:46:34|1.4492
08:46:35|1.4492
08:46:37|1.4492
08:46:38|1.4485
08:46:38|1.4485
08:46:40|1.4485
08:46:40|1.4492
08:46:42|1.4492
08:46:44|1.4492
08:46:45|1.4488
08:46:47|1.4505
08:46:48|1.449
08:46:50|1.449
08:46:51|1.4494
08:46:52|1.4517
08:46:54|1.4519
08:46:55|1.45
08:46:55|1.45
08:46:56|1.45
08:46:58|1.4514
08:46:58|1.4514
08:46:59|1.4514
08:47:01|1.4502
08:47:02|1.4502
08:47:02|1.4506
08:47:03|1.4506
08:47:04|1.4494
08:47:05|1.4494
08:47:06|1.4494
08:47:07|1.4508
08:47:08|1.4508
08:47:10|1.4489
08:47:11|1.4489
08:47:11|1.4489
08:47:13|1.4505
08:47:13|1.4505
08:47:14|1.4505
08:47:16|1.4507
08:47:17|1.4507
08:47:19|1.4494
08:47:19|1.4506
08:47:20|1.4506
08:47:21|1.4504
08:47:22|1.4504
08:47:23|1.4505
08:47:24|1.4495
08:47:26|1.4504
08:47:27|1.4504
08:47:28|1.4504
08:47:29|1.4498
08:47:30|1.4498
08:47:31|1.4498
08:47:32|1.4514
08:47:33|1.4514
08:47:34|1.4514
08:47:35|1.4502
08:47:36|1.4502
08:47:37|1.4502
08:47:38|1.4517
08:47:39|1.4517
08:47:40|1.4517
08:47:41|1.4506
08:47:42|1.4516
08:47:43|1.4516
08:47:44|1.4515
08:47:46|1.4515
08:47:47|1.4515
08:47:48|1.4509
08:47:48|1.4509
08:47:51|1.4514
08:47:51|1.4514
08:47:52|1.4514
08:47:53|1.4511
08:47:55|1.4511
08:47:56|1.4514
08:47:57|1.4514
08:47:58|1.4514
08:47:59|1.4513
08:48:00|1.4513
08:48:01|1.4513
08:48:02|1.4514
08:48:03|1.452
08:48:04|1.4514
08:48:06|1.4507
08:48:06|1.4507
08:48:08|1.4519
08:48:08|1.4519
08:48:10|1.4519
08:48:12|1.4519
08:48:12|1.4527
08:48:13|1.4525
08:48:14|1.4525
08:48:15|1.452
08:48:16|1.452
08:48:17|1.4535
08:48:18|1.4535
08:48:19|1.4535
08:48:20|1.4523
08:48:21|1.4523
08:48:22|1.4523
08:48:23|1.4535
08:48:24|1.4538
08:48:25|1.4538
08:48:26|1.4527
08:48:27|1.4527
08:48:29|1.4539
08:48:29|1.4539
08:48:30|1.453
08:48:31|1.453
08:48:32|1.453
08:48:33|1.4545
08:48:34|1.4532
08:48:35|1.4532
08:48:36|1.4533
08:48:37|1.4533
08:48:38|1.4533
08:48:39|1.4542
08:48:40|1.4542
08:48:41|1.4542
08:48:42|1.4535
08:48:43|1.4535
08:48:45|1.4545
08:48:47|1.4545
08:48:49|1.4522
08:48:49|1.4522
08:48:50|1.4522
08:48:52|1.454
08:48:53|1.454
08:48:55|1.4525
08:48:57|1.4529
08:48:58|1.4529
08:48:59|1.4529
08:48:59|1.4515
08:49:01|1.4515
08:49:02|1.4515
08:49:03|1.4528
08:49:04|1.4528
08:49:05|1.4518
08:49:06|1.4529
08:49:08|1.4529
08:49:08|1.4535
08:49:09|1.4523
08:49:10|1.4522
08:49:11|1.4521
08:49:12|1.4521
08:49:13|1.4535
08:49:14|1.4546
08:49:15|1.4546
08:49:16|1.4535
08:49:18|1.4535
08:49:18|1.4544
08:49:20|1.4544
08:49:21|1.4535
08:49:21|1.4542
08:49:23|1.4546
08:49:25|1.4546
08:49:25|1.4535
08:49:26|1.4535
08:49:28|1.4535
08:49:29|1.4546
08:49:30|1.4546
08:49:31|1.4546
08:49:31|1.4546
08:49:33|1.4535
08:49:34|1.4535
08:49:34|1.4532
08:49:36|1.4518
08:49:36|1.4518
08:49:38|1.4518
08:49:39|1.4518
08:49:40|1.4518
08:49:41|1.4518
08:49:41|1.4518
08:49:43|1.4518
08:49:44|1.4518
08:49:45|1.452
08:49:47|1.452
08:49:47|1.4507
08:49:48|1.4507
08:49:49|1.4507
08:49:50|1.4514
08:49:52|1.4514
08:49:53|1.4501
08:49:54|1.4502
08:49:56|1.4502
08:49:57|1.4502
08:49:58|1.4502
08:49:59|1.4502
08:50:00|1.4526
08:50:01|1.4526
08:50:02|1.4526
08:50:03|1.4526
08:50:04|1.4526
08:50:05|1.4514
08:50:06|1.4514
08:50:07|1.4514
08:50:08|1.4544
08:50:09|1.4544
08:50:10|1.452
08:50:11|1.4519
08:50:12|1.4541
08:50:13|1.454
08:50:14|1.454
08:50:15|1.4531
08:50:16|1.455
08:50:17|1.455
08:50:18|1.4553
08:50:19|1.4553
08:50:20|1.454
08:50:21|1.4535
08:50:22|1.4535
08:50:23|1.4563
08:50:24|1.4551
08:50:25|1.4551
08:50:26|1.4554
08:50:27|1.4554
08:50:28|1.4554
08:50:29|1.454
08:50:30|1.454
08:50:31|1.4544
08:50:32|1.4544
08:50:33|1.455
08:50:34|1.455
08:50:35|1.4549
08:50:37|1.4549
08:50:38|1.4533
08:50:39|1.4533
08:50:39|1.4533
08:50:41|1.455
08:50:42|1.4557
08:50:42|1.4557
08:50:44|1.4566
08:50:44|1.4579
08:50:45|1.4579
08:50:48|1.4586
08:50:48|1.4586
08:50:50|1.4575
08:50:51|1.4575
08:50:52|1.4575
08:50:53|1.4578
08:50:54|1.4568
08:50:55|1.4568
08:50:56|1.4568
08:50:58|1.46
08:50:59|1.46
08:51:00|1.46
08:51:02|1.4591
08:51:02|1.4603
08:51:03|1.4603
08:51:05|1.4589
08:51:05|1.4589
08:51:06|1.4589
08:51:07|1.4589
08:51:08|1.4589
08:51:11|1.4594
08:51:11|1.4616
08:51:12|1.4599
08:51:13|1.4616
08:51:15|1.4621
08:51:15|1.462
08:51:16|1.462
08:51:17|1.4609
08:51:18|1.4625
08:51:19|1.4612
08:51:20|1.4639
08:51:21|1.4642
08:51:22|1.4626
08:51:23|1.4627
08:51:24|1.4627
08:51:25|1.4626
08:51:26|1.4626
08:51:27|1.4626
08:51:28|1.4644
08:51:29|1.4642
08:51:30|1.4642
08:51:31|1.4642
08:51:32|1.4632
08:51:33|1.4632
08:51:34|1.4632
08:51:35|1.4632
08:51:36|1.4625
08:51:37|1.4625
08:51:38|1.4625
08:51:39|1.4632
08:51:40|1.4632
08:51:41|1.4632
08:51:42|1.4641
08:51:43|1.4626
08:51:44|1.4626
08:51:45|1.4641
08:51:46|1.4624
08:51:48|1.4624
08:51:50|1.4626
08:51:51|1.4649
08:51:52|1.4649
08:51:52|1.4649
08:51:55|1.4635
08:51:56|1.4652
08:51:58|1.4652
08:51:59|1.4638
08:52:00|1.4638
08:52:01|1.4653
08:52:01|1.4653
08:52:04|1.464
08:52:04|1.4636
08:52:05|1.4636
08:52:07|1.4644
08:52:07|1.4644
08:52:08|1.4644
08:52:09|1.4626
08:52:11|1.4626
08:52:12|1.464
08:52:13|1.464
08:52:14|1.464
08:52:14|1.4628
08:52:15|1.4628
08:52:17|1.4628
08:52:17|1.4641
08:52:18|1.4641
08:52:19|1.4641
08:52:21|1.4633
08:52:22|1.4633
08:52:22|1.4633
08:52:23|1.4655
08:52:24|1.4655
08:52:26|1.464
08:52:27|1.464
08:52:28|1.464
08:52:28|1.4658
08:52:29|1.4658
08:52:30|1.4658
08:52:32|1.4648
08:52:32|1.4658
08:52:33|1.4658
08:52:35|1.4658
08:52:35|1.4658
08:52:36|1.4673
08:52:37|1.4654
08:52:39|1.4654
08:52:39|1.4654
08:52:41|1.4672
08:52:41|1.4672
08:52:43|1.4672
08:52:43|1.465
08:52:44|1.465
08:52:46|1.465
08:52:46|1.4663
08:52:48|1.465
08:52:48|1.465
08:52:50|1.4658
08:52:51|1.465
08:52:52|1.4658
08:52:54|1.4657
08:52:56|1.4662
08:52:56|1.4662
08:52:58|1.4673
08:52:59|1.4673
08:52:59|1.4673
08:53:01|1.4655
08:53:02|1.4655
08:53:02|1.4681
08:53:03|1.4681
08:53:04|1.4657
08:53:05|1.4657
08:53:07|1.4657
08:53:08|1.4626
08:53:09|1.4629
08:53:10|1.4639
08:53:11|1.4639
08:53:12|1.4639
08:53:13|1.4664
08:53:14|1.4664
08:53:15|1.4664
08:53:16|1.4649
08:53:17|1.4649
08:53:18|1.4643
08:53:19|1.4664
08:53:20|1.4664
08:53:20|1.4648
08:53:22|1.4648
08:53:23|1.4648
08:53:24|1.4664
08:53:25|1.4664
08:53:26|1.4664
08:53:27|1.4652
08:53:28|1.4631
08:53:29|1.4631
08:53:30|1.464
08:53:31|1.464
08:53:32|1.4631
08:53:33|1.4631
08:53:34|1.4624
08:53:36|1.4639
08:53:36|1.4639
08:53:37|1.463
08:53:39|1.463
08:53:40|1.463
08:53:40|1.4638
08:53:42|1.4638
08:53:42|1.4638
08:53:44|1.463
08:53:45|1.4634
08:53:46|1.4639
08:53:46|1.464
08:53:47|1.464
08:53:48|1.4635
08:53:51|1.465
08:53:52|1.4648
08:53:53|1.4648
08:53:54|1.463
08:53:56|1.4631
08:53:57|1.4647
08:53:58|1.4631
08:53:59|1.4635
08:54:00|1.4635
08:54:00|1.4635
08:54:01|1.4651
08:54:02|1.4651
08:54:04|1.4651
08:54:04|1.4639
08:54:06|1.4639
08:54:07|1.4639
08:54:07|1.4652
08:54:09|1.4651
08:54:10|1.4651
08:54:10|1.4637
08:54:12|1.4639
08:54:13|1.4639
08:54:14|1.4639
08:54:15|1.4639
08:54:16|1.4635
08:54:17|1.4635
08:54:18|1.4635
08:54:19|1.4639
08:54:20|1.4639
08:54:21|1.4639
08:54:22|1.4631
08:54:23|1.4631
08:54:24|1.4631
08:54:25|1.4638
08:54:26|1.463
08:54:27|1.463
08:54:28|1.463
08:54:29|1.463
08:54:30|1.463
08:54:31|1.4638
08:54:32|1.4631
08:54:33|1.4631
08:54:34|1.4631
08:54:35|1.4631
08:54:36|1.4639
08:54:37|1.4639
08:54:38|1.4639
08:54:39|1.4631
08:54:40|1.4631
08:54:41|1.4631
08:54:42|1.463
08:54:44|1.463
08:54:45|1.463
08:54:45|1.4624
08:54:46|1.46
08:54:47|1.46
08:54:48|1.46
08:54:50|1.46
08:54:52|1.4602
08:54:53|1.4602
08:54:54|1.4602
08:54:56|1.4602
08:54:57|1.4602
08:54:58|1.4602
08:54:58|1.4602
08:55:01|1.4602
08:55:01|1.4611
08:55:02|1.4611
08:55:03|1.4611
08:55:05|1.4611
08:55:05|1.4611
08:55:06|1.4611
08:55:07|1.4611
08:55:08|1.4611
08:55:09|1.4611
08:55:10|1.4611
08:55:12|1.4611
08:55:12|1.4623
08:55:13|1.4623
08:55:14|1.4624
08:55:15|1.4624
08:55:17|1.4624
08:55:18|1.4624
08:55:19|1.4624
08:55:20|1.4637
08:55:21|1.4637
08:55:22|1.4637
08:55:23|1.4637
08:55:24|1.4637
08:55:25|1.4637
08:55:26|1.4637
08:55:27|1.4637
08:55:28|1.4637
08:55:29|1.4636
08:55:30|1.4636
08:55:31|1.4635
08:55:32|1.4635
08:55:33|1.4635
08:55:34|1.4635
08:55:35|1.4633
08:55:36|1.4633
08:55:37|1.4633
08:55:38|1.4633
08:55:39|1.4611
08:55:40|1.4588
08:55:41|1.4583
08:55:42|1.4585
08:55:43|1.4598
08:55:44|1.4582
08:55:45|1.4581
08:55:46|1.4549
08:55:47|1.4549
08:55:48|1.4556
08:55:49|1.4556
08:55:50|1.4557
08:55:51|1.4557
08:55:53|1.4557
08:55:54|1.4557
08:55:56|1.4557
08:55:57|1.4557
08:55:57|1.4557
08:55:59|1.4557
08:56:00|1.4557
08:56:01|1.4557
08:56:02|1.4575
08:56:03|1.4595
08:56:05|1.4595
08:56:06|1.4598
08:56:07|1.4598
08:56:09|1.4598
08:56:09|1.4583
08:56:10|1.4583
08:56:11|1.4583
08:56:12|1.4583
08:56:13|1.4601
08:56:14|1.4601
08:56:16|1.4601
08:56:16|1.4599
08:56:17|1.4599
08:56:19|1.4599
08:56:19|1.4599
08:56:21|1.4599
08:56:21|1.461
08:56:22|1.4618
08:56:24|1.4618
08:56:25|1.4618
08:56:26|1.4618
08:56:26|1.4618
08:56:27|1.4618
08:56:28|1.4618
08:56:29|1.4618
08:56:30|1.4618
08:56:32|1.4604
08:56:33|1.4604
08:56:34|1.4604
08:56:35|1.4604
08:56:35|1.4619
08:56:37|1.4604
08:56:37|1.4618
08:56:39|1.4605
08:56:39|1.4621
08:56:40|1.4621
08:56:42|1.4604
08:56:42|1.4622
08:56:43|1.4605
08:56:44|1.4621
08:56:45|1.4605
08:56:47|1.4605
08:56:47|1.4605
08:56:48|1.4605
08:56:50|1.4605
08:56:50|1.4605
08:56:51|1.4605
08:56:54|1.4605
08:56:55|1.4605
08:56:57|1.4605
08:56:57|1.4605
08:56:58|1.4605
08:57:00|1.4605
08:57:01|1.4623
08:57:01|1.4621
08:57:02|1.4621
08:57:05|1.4611
08:57:06|1.4611
08:57:07|1.4623
08:57:08|1.4623
08:57:09|1.4611
08:57:10|1.4611
08:57:11|1.4611
08:57:12|1.4623
08:57:13|1.4623
08:57:14|1.4623
08:57:15|1.4615
08:57:16|1.4615
08:57:17|1.4615
08:57:18|1.4615
08:57:19|1.4615
08:57:20|1.4615
08:57:21|1.463
08:57:22|1.463
08:57:23|1.463
08:57:24|1.4622
08:57:25|1.4622
08:57:26|1.4622
08:57:27|1.4634
08:57:28|1.4634
08:57:29|1.4634
08:57:30|1.4635
08:57:31|1.4635
08:57:32|1.4635
08:57:33|1.4635
08:57:34|1.4635
08:57:35|1.4635
08:57:36|1.4623
08:57:37|1.4623
08:57:38|1.4623
08:57:39|1.4636
08:57:41|1.4636
08:57:41|1.4636
08:57:42|1.4623
08:57:43|1.4623
08:57:44|1.4623
08:57:45|1.4635
08:57:46|1.4635
08:57:47|1.4622
08:57:48|1.462
08:57:49|1.462
08:57:50|1.462
08:57:51|1.462
08:57:52|1.462
08:57:54|1.462
08:57:56|1.462
08:57:57|1.462
08:57:58|1.462
08:57:58|1.462
08:58:00|1.472
08:58:01|1.4709
08:58:02|1.4706
08:58:04|1.4727
08:58:05|1.4726
08:58:06|1.4725
08:58:07|1.4696
08:58:09|1.4726
08:58:09|1.4716
08:58:10|1.4716
08:58:11|1.4719
08:58:12|1.4719
08:58:13|1.4698
08:58:14|1.4716
08:58:15|1.4717
08:58:16|1.4722
08:58:17|1.4722
08:58:19|1.47
08:58:20|1.4726
08:58:21|1.4721
08:58:21|1.472
08:58:23|1.4705
08:58:24|1.4719
08:58:24|1.4719
08:58:25|1.4722
08:58:27|1.4721
08:58:27|1.4719
08:58:29|1.4719
08:58:29|1.472
08:58:31|1.472
08:58:32|1.4705
08:58:32|1.4722
08:58:34|1.4721
08:58:35|1.472
08:58:36|1.472
08:58:36|1.4707
08:58:37|1.4707
08:58:39|1.4707
08:58:40|1.4707
08:58:40|1.4707
08:58:42|1.4701
08:58:42|1.4701
08:58:43|1.4701
08:58:45|1.4701
08:58:45|1.4701
08:58:46|1.4701
08:58:48|1.471
08:58:49|1.471
08:58:49|1.471
08:58:51|1.471
08:58:52|1.471
08:58:52|1.4705
08:58:53|1.4705
08:58:55|1.4705
08:58:57|1.4705
08:58:57|1.4705
08:59:00|1.472
08:59:01|1.472
08:59:02|1.4701
08:59:02|1.4717
08:59:04|1.4716
08:59:05|1.4716
08:59:06|1.4716
08:59:07|1.4701
08:59:07|1.4701
08:59:09|1.4701
08:59:10|1.4692
08:59:11|1.4692
08:59:12|1.4688
08:59:13|1.4685
08:59:14|1.4673
08:59:15|1.4673
08:59:16|1.4673
08:59:17|1.4673
08:59:18|1.4673
08:59:19|1.4673
08:59:20|1.4673
08:59:21|1.4673
08:59:22|1.4673
08:59:23|1.4673
08:59:24|1.4689
08:59:25|1.4689
08:59:26|1.4689
08:59:27|1.4672
08:59:28|1.4672
08:59:29|1.4672
08:59:30|1.4688
08:59:31|1.4688
08:59:32|1.4688
08:59:33|1.4674
08:59:34|1.4674
08:59:35|1.4674
08:59:36|1.4684
08:59:37|1.4684
08:59:38|1.4684
08:59:39|1.4672
08:59:40|1.4672
08:59:41|1.4672
08:59:42|1.4684
08:59:43|1.4684
08:59:44|1.4677
08:59:45|1.4677
08:59:46|1.4677
08:59:47|1.4686
08:59:48|1.4676
08:59:49|1.4676
08:59:50|1.4676
08:59:51|1.4676
08:59:52|1.4683
08:59:53|1.4683
08:59:54|1.4661
08:59:55|1.4661
08:59:56|1.4661
08:59:57|1.4677
08:59:59|1.4677
09:00:00|1.4663
09:00:02|1.4663
09:00:03|1.4672
09:00:04|1.4693
09:00:05|1.4693
09:00:06|1.4697
09:00:07|1.4697
09:00:08|1.4695
09:00:09|1.4695
09:00:10|1.4695
09:00:11|1.4695
09:00:12|1.4695
09:00:13|1.4695
09:00:14|1.4695
09:00:15|1.4676
09:00:16|1.4676
09:00:17|1.4697
09:00:18|1.4695
09:00:19|1.4695
09:00:20|1.4695
09:00:21|1.4695
09:00:22|1.4695
09:00:23|1.4695
09:00:24|1.4695
09:00:25|1.4689
09:00:26|1.4689
09:00:27|1.4689
09:00:28|1.4689
09:00:30|1.4689
09:00:30|1.4689
09:00:31|1.4693
09:00:32|1.4693
09:00:34|1.4693
09:00:34|1.4693
09:00:35|1.4693
09:00:36|1.4693
09:00:37|1.4693
09:00:38|1.4693
09:00:39|1.4693
09:00:40|1.4693
09:00:41|1.4693
09:00:42|1.4693
09:00:43|1.4693
09:00:44|1.4693
09:00:45|1.4693
09:00:46|1.4693
09:00:47|1.4693
09:00:48|1.4693
09:00:49|1.4686
09:00:50|1.4686
09:00:51|1.4686
09:00:52|1.4686
09:00:53|1.47
09:00:54|1.47
09:00:55|1.47
09:00:57|1.47
09:00:59|1.47
09:01:00|1.47
09:01:01|1.47
09:01:02|1.47
09:01:03|1.47
09:01:05|1.47
09:01:06|1.47
09:01:07|1.47
09:01:09|1.47
09:01:09|1.47
09:01:10|1.47
09:01:11|1.47
09:01:13|1.47
09:01:13|1.47
09:01:15|1.47
09:01:15|1.47
09:01:16|1.47
09:01:17|1.47
09:01:18|1.47
09:01:19|1.47
09:01:21|1.4716
09:01:21|1.4716
09:01:22|1.4716
09:01:24|1.4716
09:01:25|1.4716
09:01:25|1.4716
09:01:26|1.4716
09:01:27|1.4716
09:01:29|1.4716
09:01:30|1.4716
09:01:31|1.4703
09:01:32|1.4703
09:01:33|1.4703
09:01:34|1.4703
09:01:35|1.4703
09:01:36|1.4703
09:01:37|1.4703
09:01:38|1.4703
09:01:40|1.4703
09:01:41|1.4703
09:01:42|1.4703
09:01:43|1.4703
09:01:44|1.4703
09:01:45|1.4709
09:01:46|1.4709
09:01:47|1.4709
09:01:48|1.4709
09:01:49|1.4709
09:01:50|1.4709
09:01:51|1.4709
09:01:52|1.4709
09:01:53|1.4718
09:01:54|1.4718
09:01:55|1.4718
09:01:56|1.4718
09:01:57|1.4718
09:01:59|1.4718
09:02:01|1.4717
09:02:02|1.4718
09:02:03|1.4718
09:02:04|1.4718
09:02:05|1.4718
09:02:06|1.4718
09:02:08|1.4718
09:02:10|1.4718
09:02:10|1.4718
09:02:11|1.4718
09:02:12|1.4718
09:02:13|1.4718
09:02:14|1.4718
09:02:15|1.4718
09:02:16|1.4718
09:02:17|1.4718
09:02:18|1.4718
09:02:19|1.4706
09:02:20|1.4703
09:02:21|1.4703
09:02:23|1.4704
09:02:23|1.4704
09:02:24|1.4704
09:02:25|1.4704
09:02:26|1.4704
09:02:27|1.4708
09:02:28|1.4708
09:02:29|1.4708
09:02:30|1.4706
09:02:31|1.4706
09:02:33|1.4735
09:02:33|1.4736
09:02:35|1.4743
09:02:36|1.4734
09:02:37|1.4734
09:02:38|1.4734
09:02:39|1.475
09:02:40|1.4743
09:02:41|1.4743
09:02:42|1.4743
09:02:43|1.4743
09:02:44|1.4743
09:02:45|1.4743
09:02:46|1.4743
09:02:47|1.4727
09:02:48|1.4727
09:02:49|1.4727
09:02:50|1.4727
09:02:51|1.4727
09:02:52|1.4727
09:02:53|1.4728
09:02:54|1.4728
09:02:55|1.4728
09:02:56|1.4728
09:02:57|1.4728
09:02:58|1.4728
09:03:00|1.473
09:03:00|1.473
09:03:03|1.4743
09:03:04|1.4743
09:03:06|1.4743
09:03:06|1.4743
09:03:07|1.4743
09:03:09|1.4743
09:03:10|1.4743
09:03:11|1.4743
09:03:12|1.4743
09:03:13|1.4743
09:03:14|1.4743
09:03:15|1.4743
09:03:16|1.475
09:03:17|1.475
09:03:18|1.475
09:03:19|1.475
09:03:20|1.475
09:03:21|1.475
09:03:22|1.475
09:03:23|1.475
09:03:24|1.475
09:03:25|1.475
09:03:26|1.4735
09:03:27|1.4735
09:03:28|1.4735
09:03:29|1.4735
09:03:30|1.4735
09:03:31|1.4735
09:03:32|1.475
09:03:33|1.475
09:03:34|1.475
09:03:35|1.4751
09:03:36|1.4751
09:03:37|1.4751
09:03:38|1.4751
09:03:39|1.4751
09:03:40|1.4751
09:03:41|1.4756
09:03:42|1.4756
09:03:43|1.4757
09:03:44|1.4757
09:03:45|1.4757
09:03:46|1.4766
09:03:47|1.4766
09:03:48|1.4766
09:03:49|1.4766
09:03:50|1.4766
09:03:51|1.4765
09:03:52|1.4765
09:03:53|1.4765
09:03:54|1.4765
09:03:55|1.4765
09:03:56|1.4765
09:03:57|1.4765
09:03:58|1.4765
09:04:00|1.4765
09:04:02|1.4754
09:04:03|1.4754
09:04:05|1.4761
09:04:06|1.4728
09:04:07|1.4728
09:04:08|1.4728
09:04:08|1.4728
09:04:10|1.4728
09:04:10|1.4728
09:04:12|1.4755
09:04:13|1.4755
09:04:13|1.4756
09:04:14|1.4756
09:04:16|1.4756
09:04:16|1.4756
09:04:18|1.4756
09:04:18|1.4756
09:04:19|1.4759
09:04:20|1.4759
09:04:22|1.4759
09:04:23|1.4759
09:04:24|1.4759
09:04:24|1.4759
09:04:26|1.4759
09:04:27|1.4759
09:04:28|1.4759
09:04:29|1.4759
09:04:29|1.4759
09:04:31|1.4759
09:04:32|1.475
09:04:33|1.475
09:04:34|1.475
09:04:35|1.475
09:04:36|1.475
09:04:37|1.475
09:04:38|1.475
09:04:39|1.475
09:04:39|1.475
09:04:41|1.475
09:04:42|1.475
09:04:42|1.475
09:04:43|1.475
09:04:45|1.475
09:04:45|1.475
09:04:47|1.475
09:04:48|1.475
09:04:49|1.475
09:04:50|1.475
09:04:50|1.475
09:04:51|1.475
09:04:52|1.475
09:04:54|1.475
09:04:55|1.475
09:04:55|1.475
09:04:57|1.475
09:04:58|1.475
09:04:59|1.475
09:05:01|1.4732
09:05:01|1.4733
09:05:03|1.4733
09:05:04|1.4733
09:05:06|1.4749
09:05:07|1.4763
09:05:08|1.4763
09:05:09|1.4763
09:05:10|1.4763
09:05:11|1.4763
09:05:12|1.4765
09:05:13|1.4765
09:05:14|1.4765
09:05:15|1.4765
09:05:16|1.4765
09:05:17|1.4767
09:05:18|1.4767
09:05:19|1.4767
09:05:20|1.4769
09:05:21|1.4769
09:05:22|1.4769
09:05:23|1.4769
09:05:24|1.4769
09:05:25|1.482
09:05:26|1.4802
09:05:27|1.4838
09:05:28|1.4849
09:05:29|1.4839
09:05:30|1.4832
09:05:31|1.4839
09:05:32|1.484
09:05:33|1.4845
09:05:34|1.4835
09:05:35|1.4837
09:05:36|1.4837
09:05:37|1.484
09:05:38|1.4809
09:05:39|1.4838
09:05:40|1.484
09:05:41|1.484
09:05:42|1.484
09:05:43|1.482
09:05:44|1.482
09:05:45|1.4809
09:05:46|1.4809
09:05:47|1.4809
09:05:48|1.4809
09:05:49|1.4812
09:05:50|1.4829
09:05:51|1.4829
09:05:52|1.4816
09:05:53|1.4816
09:05:54|1.4816
09:05:55|1.4816
09:05:56|1.4826
09:05:57|1.4826
09:05:58|1.4826
09:05:59|1.4826
09:06:00|1.4826
09:06:02|1.4824
09:06:04|1.4826
09:06:05|1.4816
09:06:05|1.4816
09:06:07|1.4809
09:06:07|1.4809
09:06:08|1.4809
09:06:10|1.4809
09:06:11|1.4809
09:06:12|1.4813
09:06:13|1.4813
09:06:14|1.4792
09:06:15|1.4809
09:06:16|1.4786
09:06:17|1.4786
09:06:18|1.4786
09:06:19|1.4786
09:06:20|1.4786
09:06:21|1.4786
09:06:22|1.48
09:06:23|1.4794
09:06:24|1.4777
09:06:25|1.4777
09:06:26|1.4768
09:06:27|1.4768
09:06:28|1.4768
09:06:29|1.4791
09:06:30|1.4791
09:06:32|1.479
09:06:33|1.479
09:06:34|1.479
09:06:35|1.4794
09:06:36|1.4794
09:06:37|1.4775
09:06:38|1.4792
09:06:39|1.4767
09:06:40|1.4767
09:06:41|1.4767
09:06:42|1.4767
09:06:43|1.4767
09:06:44|1.4767
09:06:45|1.4767
09:06:46|1.4767
09:06:47|1.4767
09:06:48|1.4767
09:06:49|1.4782
09:06:50|1.4782
09:06:51|1.4782
09:06:52|1.4782
09:06:53|1.4782
09:06:54|1.4782
09:06:55|1.4782
09:06:56|1.4764
09:06:57|1.4764
09:06:58|1.4777
09:06:59|1.477
09:07:00|1.477
09:07:01|1.4762
09:07:03|1.4768
09:07:05|1.4768
09:07:05|1.4767
09:07:06|1.4767
09:07:07|1.4767
09:07:09|1.4746
09:07:10|1.4746
09:07:11|1.4746
09:07:12|1.4761
09:07:13|1.4761
09:07:14|1.4761
09:07:15|1.4761
09:07:16|1.4761
09:07:17|1.4748
09:07:18|1.4748
09:07:19|1.4766
09:07:20|1.4766
09:07:21|1.4766
09:07:22|1.4766
09:07:23|1.4761
09:07:24|1.4761
09:07:25|1.4761
09:07:26|1.4761
09:07:27|1.4761
09:07:28|1.4761
09:07:29|1.4745
09:07:30|1.4745
09:07:31|1.4745
09:07:33|1.4737
09:07:34|1.4737
09:07:34|1.4737
09:07:36|1.4737
09:07:37|1.4737
09:07:38|1.4737
09:07:39|1.4737
09:07:39|1.4737
09:07:40|1.4737
09:07:42|1.4737
09:07:43|1.4737
09:07:44|1.4737
09:07:45|1.4737
09:07:45|1.4737
09:07:47|1.4737
09:07:48|1.4737
09:07:48|1.4737
09:07:50|1.4737
09:07:50|1.4737
09:07:51|1.4737
09:07:52|1.4737
09:07:54|1.4737
09:07:54|1.4737
09:07:56|1.4737
09:07:57|1.4737
09:07:58|1.4737
09:07:59|1.4737
09:08:00|1.4737
09:08:01|1.4737
09:08:01|1.4737
09:08:04|1.4737
09:08:05|1.4726
09:08:06|1.4726
09:08:07|1.4736
09:08:08|1.4736
09:08:09|1.4736
09:08:10|1.4722
09:08:11|1.4722
09:08:12|1.4722
09:08:13|1.4722
09:08:14|1.4716
09:08:16|1.4716
09:08:17|1.4716
09:08:18|1.4712
09:08:19|1.4712
09:08:19|1.4712
09:08:21|1.4734
09:08:21|1.4734
09:08:22|1.4734
09:08:24|1.4734
09:08:25|1.4734
09:08:27|1.4734
09:08:28|1.4722
09:08:28|1.4713
09:08:30|1.4709
09:08:31|1.4707
09:08:32|1.4707
09:08:32|1.4707
09:08:34|1.4707
09:08:35|1.4704
09:08:35|1.4704
09:08:37|1.4704
09:08:38|1.4704
09:08:39|1.4704
09:08:39|1.4704
09:08:40|1.4705
09:08:42|1.4705
09:08:43|1.4705
09:08:43|1.4705
09:08:44|1.4705
09:08:45|1.4728
09:08:46|1.4728
09:08:47|1.4728
09:08:48|1.4728
09:08:49|1.4728
09:08:50|1.4728
09:08:51|1.4728
09:08:52|1.4728
09:08:53|1.4728
09:08:54|1.4728
09:08:55|1.4728
09:08:56|1.473
09:08:57|1.473
09:08:58|1.473
09:09:00|1.473
09:09:00|1.473
09:09:02|1.473
09:09:02|1.473
09:09:03|1.473
09:09:05|1.473
09:09:06|1.473
09:09:07|1.473
09:09:09|1.473
09:09:10|1.4756
09:09:11|1.4774
09:09:12|1.478
09:09:13|1.4775
09:09:14|1.4772
09:09:15|1.4773
09:09:16|1.4787
09:09:17|1.4765
09:09:18|1.4799
09:09:19|1.4809
09:09:20|1.4809
09:09:21|1.4805
09:09:22|1.4804
09:09:23|1.4804
09:09:24|1.4809
09:09:25|1.4809
09:09:26|1.4809
09:09:27|1.4809
09:09:28|1.4809
09:09:29|1.4809
09:09:30|1.4809
09:09:31|1.4809
09:09:32|1.4809
09:09:33|1.4809
09:09:34|1.4812
09:09:35|1.4812
09:09:36|1.4812
09:09:37|1.4812
09:09:38|1.4812
09:09:39|1.4812
09:09:40|1.48
09:09:41|1.48
09:09:42|1.4805
09:09:43|1.4813
09:09:44|1.4834
09:09:45|1.4815
09:09:46|1.4815
09:09:47|1.482
09:09:48|1.482
09:09:49|1.4819
09:09:50|1.4819
09:09:51|1.4819
09:09:52|1.4819
09:09:53|1.4819
09:09:54|1.4819
09:09:55|1.4815
09:09:56|1.4817
09:09:57|1.4817
09:09:58|1.4817
09:09:59|1.4817
09:10:00|1.4817
09:10:02|1.4822
09:10:02|1.4822
09:10:03|1.4822
09:10:06|1.4822
09:10:07|1.4825
09:10:09|1.4825
09:10:11|1.4825
09:10:12|1.48
09:10:12|1.48
09:10:13|1.48
09:10:14|1.48
09:10:15|1.48
09:10:16|1.48
09:10:17|1.48
09:10:18|1.48
09:10:19|1.477
09:10:20|1.477
09:10:21|1.477
09:10:22|1.477
09:10:23|1.4786
09:10:24|1.4786
09:10:25|1.4786
09:10:26|1.4786
09:10:28|1.4786
09:10:28|1.4765
09:10:29|1.4765
09:10:30|1.4765
09:10:31|1.4765
09:10:32|1.4765
09:10:33|1.4765
09:10:35|1.4765
09:10:36|1.4765
09:10:37|1.4765
09:10:38|1.4765
09:10:39|1.4765
09:10:40|1.4765
09:10:41|1.4765
09:10:42|1.4765
09:10:43|1.4765
09:10:44|1.4765
09:10:45|1.4765
09:10:46|1.4772
09:10:47|1.4772
09:10:48|1.4772
09:10:49|1.4772
09:10:50|1.4756
09:10:51|1.4756
09:10:52|1.4756
09:10:53|1.4765
09:10:54|1.4765
09:10:55|1.4765
09:10:56|1.4765
09:10:57|1.4762
09:10:58|1.4762
09:11:00|1.478
09:11:00|1.478
09:11:01|1.478
09:11:02|1.478
09:11:03|1.478
09:11:04|1.478
09:11:06|1.4785
09:11:08|1.4785
09:11:09|1.4785
09:11:10|1.4785
09:11:11|1.4785
09:11:11|1.4785
09:11:13|1.4785
09:11:15|1.4785
09:11:16|1.4777
09:11:17|1.4777
09:11:18|1.4777
09:11:18|1.4777
09:11:20|1.4777
09:11:21|1.4751
09:11:21|1.475
09:11:22|1.4747
09:11:24|1.4745
09:11:24|1.4742
09:11:25|1.4742
09:11:26|1.4735
09:11:27|1.4735
09:11:28|1.4735
09:11:29|1.4735
09:11:30|1.4733
09:11:31|1.4733
09:11:32|1.4733
09:11:34|1.4732
09:11:34|1.4732
09:11:35|1.4729
09:11:37|1.4729
09:11:38|1.4729
09:11:38|1.4729
09:11:40|1.4734
09:11:40|1.4735
09:11:42|1.4735
09:11:43|1.4735
09:11:44|1.4735
09:11:44|1.4735
09:11:46|1.4742
09:11:46|1.4748
09:11:47|1.4748
09:11:49|1.4746
09:11:50|1.4746
09:11:50|1.4746
09:11:52|1.4746
09:11:52|1.4746
09:11:53|1.4746
09:11:54|1.4746
09:11:56|1.4746
09:11:56|1.4759
09:11:57|1.4759
09:11:58|1.4759
09:11:59|1.4759
09:12:01|1.4759
09:12:01|1.4759
09:12:02|1.4759
09:12:03|1.4759
09:12:04|1.4759
09:12:06|1.4759
09:12:06|1.4759
09:12:09|1.4759
09:12:10|1.4759
09:12:11|1.4759
09:12:12|1.475
09:12:13|1.475
09:12:14|1.475
09:12:15|1.475
09:12:16|1.475
09:12:17|1.475
09:12:18|1.475
09:12:19|1.475
09:12:20|1.475
09:12:21|1.475
09:12:22|1.4763
09:12:23|1.4763
09:12:24|1.4763
09:12:25|1.4763
09:12:26|1.4763
09:12:27|1.4763
09:12:28|1.4763
09:12:29|1.4763
09:12:30|1.4763
09:12:31|1.4763
09:12:32|1.4763
09:12:33|1.4763
09:12:34|1.4763
09:12:35|1.4755
09:12:36|1.4755
09:12:37|1.4755
09:12:38|1.4755
09:12:39|1.4755
09:12:40|1.4755
09:12:41|1.4755
09:12:42|1.4755
09:12:43|1.4755
09:12:44|1.4755
09:12:45|1.4763
09:12:46|1.4763
09:12:47|1.4763
09:12:48|1.4765
09:12:49|1.477
09:12:50|1.4771
09:12:51|1.4771
09:12:52|1.4771
09:12:53|1.4771
09:12:54|1.4771
09:12:55|1.4771
09:12:56|1.4763
09:12:57|1.4763
09:12:58|1.4763
09:12:59|1.4763
09:13:00|1.4763
09:13:01|1.4763
09:13:02|1.4763
09:13:03|1.4763
09:13:04|1.4763
09:13:05|1.4763
09:13:06|1.4763
09:13:07|1.4763
09:13:09|1.4763
09:13:10|1.4763
09:13:12|1.4763
09:13:12|1.4763
09:13:13|1.4763
09:13:14|1.4763
09:13:16|1.4744
09:13:16|1.4757
09:13:17|1.4757
09:13:19|1.4757
09:13:19|1.4737
09:13:20|1.4737
09:13:21|1.475
09:13:23|1.475
09:13:23|1.475
09:13:24|1.475
09:13:25|1.475
09:13:26|1.475
09:13:28|1.4732
09:13:28|1.4732
09:13:29|1.4732
09:13:30|1.4732
09:13:31|1.4733
09:13:33|1.4733
09:13:33|1.4756
09:13:35|1.4737
09:13:35|1.4737
09:13:36|1.4737
09:13:37|1.4737
09:13:38|1.4737
09:13:39|1.4737
09:13:41|1.4735
09:13:41|1.4735
09:13:42|1.4735
09:13:43|1.4735
09:13:45|1.4735
09:13:45|1.4735
09:13:47|1.4741
09:13:48|1.4741
09:13:48|1.4741
09:13:49|1.4741
09:13:50|1.4741
09:13:52|1.475
09:13:53|1.475
09:13:54|1.475
09:13:54|1.475
09:13:56|1.475
09:13:57|1.475
09:13:57|1.476
09:13:58|1.476
09:14:00|1.476
09:14:01|1.476
09:14:02|1.476
09:14:03|1.476
09:14:03|1.476
09:14:04|1.476
09:14:05|1.476
09:14:06|1.476
09:14:07|1.476
09:14:09|1.476
09:14:11|1.476
09:14:12|1.476
09:14:14|1.4739
09:14:15|1.4725
09:14:15|1.4725
09:14:16|1.4746
09:14:18|1.4746
09:14:19|1.4746
09:14:20|1.4746
09:14:21|1.4746
09:14:21|1.4746
09:14:23|1.4745
09:14:24|1.4731
09:14:24|1.4731
09:14:26|1.4731
09:14:26|1.4742
09:14:27|1.4742
09:14:29|1.4742
09:14:30|1.4742
09:14:30|1.4742
09:14:32|1.4743
09:14:32|1.4743
09:14:34|1.4743
09:14:35|1.4743
09:14:36|1.4743
09:14:37|1.4743
09:14:38|1.4743
09:14:39|1.4741
09:14:39|1.4749
09:14:40|1.4749
09:14:42|1.4756
09:14:43|1.4756
09:14:43|1.4756
09:14:44|1.4756
09:14:45|1.4756
09:14:47|1.4756
09:14:47|1.4756
09:14:49|1.4756
09:14:49|1.4756
09:14:51|1.4756
09:14:52|1.4757
09:14:52|1.4773
09:14:53|1.4773
09:14:55|1.4773
09:14:56|1.4768
09:14:57|1.4768
09:14:58|1.4768
09:14:59|1.4768
09:15:00|1.4782
09:15:00|1.4782
09:15:02|1.4782
09:15:02|1.4782
09:15:04|1.4782
09:15:04|1.478
09:15:06|1.4776
09:15:06|1.4776
09:15:08|1.4785
09:15:08|1.4785
09:15:09|1.4785
09:15:12|1.4785
09:15:13|1.4785
09:15:13|1.4785
09:15:14|1.4795
09:15:15|1.4795
09:15:17|1.4795
09:15:17|1.4795
09:15:18|1.4795
09:15:20|1.4795
09:15:20|1.4795
09:15:21|1.4795
09:15:22|1.477
09:15:23|1.477
09:15:25|1.477
09:15:25|1.477
09:15:27|1.477
09:15:28|1.477
09:15:29|1.477
09:15:30|1.477
09:15:31|1.4761
09:15:32|1.4752
09:15:33|1.4752
09:15:34|1.4752
09:15:35|1.4752
09:15:36|1.4752
09:15:37|1.4752
09:15:38|1.4752
09:15:39|1.4752
09:15:40|1.4752
09:15:41|1.4752
09:15:42|1.4752
09:15:43|1.4752
09:15:44|1.4752
09:15:45|1.4752
09:15:46|1.4752
09:15:47|1.4752
09:15:48|1.4752
09:15:49|1.4752
09:15:51|1.4752
09:15:52|1.4752
09:15:52|1.475
09:15:54|1.4735
09:15:54|1.4735
09:15:56|1.4735
09:15:57|1.4735
09:15:58|1.4735
09:15:59|1.4759
09:16:00|1.4762
09:16:01|1.4762
09:16:01|1.4762
09:16:02|1.4762
09:16:04|1.4762
09:16:05|1.4762
09:16:05|1.4762
09:16:07|1.4762
09:16:08|1.4762
09:16:09|1.4762
09:16:09|1.4762
09:16:12|1.4762
09:16:13|1.4743
09:16:14|1.4743
09:16:15|1.4743
09:16:17|1.4728
09:16:18|1.4728
09:16:20|1.4728
09:16:21|1.4728
09:16:22|1.4728
09:16:23|1.4728
09:16:24|1.4728
09:16:25|1.4728
09:16:26|1.472
09:16:27|1.4712
09:16:27|1.4712
09:16:29|1.4712
09:16:29|1.4712
09:16:31|1.4712
09:16:31|1.4712
09:16:33|1.4712
09:16:34|1.4712
09:16:35|1.4712
09:16:35|1.4712
09:16:36|1.4712
09:16:38|1.4712
09:16:38|1.4712
09:16:39|1.4712
09:16:40|1.4712
09:16:42|1.4712
09:16:43|1.4711
09:16:43|1.471
09:16:44|1.471
09:16:46|1.4703
09:16:47|1.4703
09:16:47|1.47
09:16:48|1.4693
09:16:50|1.4688
09:16:51|1.4676
09:16:51|1.4678
09:16:52|1.4679
09:16:53|1.4679
09:16:54|1.4679
09:16:55|1.4679
09:16:56|1.4679
09:16:57|1.4679
09:16:58|1.4679
09:16:59|1.4679
09:17:00|1.4681
09:17:01|1.4681
09:17:02|1.4681
09:17:04|1.4681
09:17:04|1.4681
09:17:06|1.4681
09:17:06|1.4681
09:17:08|1.4681
09:17:09|1.4681
09:17:09|1.4681
09:17:10|1.4684
09:17:11|1.4684
09:17:13|1.4684
09:17:15|1.4684
09:17:16|1.4684
09:17:18|1.469
09:17:18|1.47
09:17:20|1.47
09:17:22|1.471
09:17:23|1.471
09:17:23|1.471
09:17:25|1.471
09:17:25|1.471
09:17:26|1.471
09:17:27|1.471
09:17:28|1.471
09:17:29|1.471
09:17:30|1.471
09:17:31|1.471
09:17:32|1.471
09:17:33|1.471
09:17:34|1.471
09:17:35|1.4705
09:17:36|1.4705
09:17:37|1.4705
09:17:38|1.4705
09:17:39|1.4705
09:17:40|1.4705
09:17:41|1.4705
09:17:42|1.4705
09:17:43|1.4705
09:17:44|1.4705
09:17:45|1.4705
09:17:46|1.4705
09:17:47|1.4705
09:17:49|1.4705
09:17:49|1.4705
09:17:50|1.4705
09:17:51|1.4705
09:17:52|1.4705
09:17:53|1.4705
09:17:54|1.4705
09:17:56|1.4705
09:17:57|1.4705
09:17:58|1.4705
09:17:58|1.4705
09:17:59|1.4705
09:18:01|1.4705
09:18:02|1.4705
09:18:02|1.4705
09:18:03|1.4705
09:18:04|1.4705
09:18:06|1.4705
09:18:06|1.4705
09:18:07|1.4705
09:18:09|1.4705
09:18:10|1.4704
09:18:10|1.4704
09:18:11|1.4704
09:18:14|1.4704
09:18:14|1.4704
09:18:16|1.4704
09:18:17|1.4704
09:18:17|1.4704
09:18:19|1.4704
09:18:21|1.4704
09:18:21|1.4704
09:18:23|1.4704
09:18:24|1.4704
09:18:25|1.4704
09:18:26|1.4704
09:18:27|1.4704
09:18:28|1.4704
09:18:29|1.4704
09:18:30|1.4704
09:18:31|1.4704
09:18:32|1.4704
09:18:33|1.4704
09:18:34|1.4704
09:18:35|1.4704
09:18:36|1.4704
09:18:37|1.4704
09:18:38|1.4704
09:18:39|1.4704
09:18:40|1.4704
09:18:42|1.4704
09:18:43|1.4704
09:18:44|1.4704
09:18:45|1.4704
09:18:46|1.4688
09:18:47|1.4688
09:18:48|1.4688
09:18:49|1.4688
09:18:50|1.4688
09:18:51|1.4688
09:18:52|1.4688
09:18:53|1.4682
09:18:54|1.4682
09:18:55|1.4682
09:18:56|1.4688
09:18:57|1.4696
09:18:58|1.4687
09:18:59|1.4687
09:19:00|1.4701
09:19:01|1.4681
09:19:02|1.4681
09:19:03|1.4681
09:19:04|1.4681
09:19:05|1.4681
09:19:06|1.4681
09:19:07|1.4686
09:19:08|1.4686
09:19:09|1.4697
09:19:10|1.4697
09:19:11|1.4686
09:19:12|1.4686
09:19:13|1.4686
09:19:15|1.4686
09:19:16|1.4686
09:19:17|1.4687
09:19:18|1.4687
09:19:20|1.4687
09:19:21|1.4687
09:19:21|1.4687
09:19:22|1.4687
09:19:23|1.4687
09:19:24|1.4687
09:19:25|1.4687
09:19:26|1.4683
09:19:27|1.4683
09:19:28|1.4683
09:19:29|1.4683
09:19:31|1.4683
09:19:31|1.4683
09:19:32|1.468
09:19:33|1.468
09:19:35|1.468
09:19:35|1.468
09:19:36|1.4678
09:19:37|1.4678
09:19:38|1.4678
09:19:39|1.4678
09:19:40|1.4689
09:19:42|1.4697
09:19:42|1.4697
09:19:43|1.4697
09:19:44|1.4697
09:19:45|1.4697
09:19:46|1.4697
09:19:47|1.4697
09:19:48|1.4697
09:19:49|1.4697
09:19:50|1.471
09:19:51|1.471
09:19:52|1.471
09:19:54|1.471
09:19:54|1.471
09:19:55|1.4699
09:19:56|1.4699
09:19:57|1.4699
09:19:58|1.4699
09:19:59|1.4699
09:20:00|1.4699
09:20:01|1.4699
09:20:03|1.4699
09:20:04|1.4699
09:20:05|1.4699
09:20:06|1.4699
09:20:07|1.4699
09:20:08|1.4702
09:20:09|1.4702
09:20:10|1.4702
09:20:11|1.4702
09:20:12|1.4702
09:20:13|1.4699
09:20:14|1.4699
09:20:16|1.4699
09:20:17|1.4699
09:20:19|1.4707
09:20:19|1.4707
09:20:21|1.4707
09:20:22|1.4707
09:20:23|1.4707
09:20:24|1.4707
09:20:25|1.4707
09:20:26|1.4707
09:20:27|1.4707
09:20:28|1.4707
09:20:29|1.4707
09:20:30|1.4707
09:20:31|1.47
09:20:32|1.47
09:20:33|1.4689
09:20:34|1.4689
09:20:35|1.4689
09:20:36|1.4689
09:20:37|1.4689
09:20:38|1.4689
09:20:39|1.4689
09:20:40|1.4689
09:20:41|1.4689
09:20:42|1.4689
09:20:43|1.4689
09:20:44|1.4689
09:20:45|1.4702
09:20:46|1.4702
09:20:47|1.4691
09:20:48|1.4691
09:20:49|1.4689
09:20:50|1.4689
09:20:51|1.4689
09:20:52|1.4689
09:20:53|1.469
09:20:54|1.469
09:20:55|1.469
09:20:56|1.469
09:20:57|1.469
09:20:59|1.4694
09:20:59|1.4694
09:21:01|1.4694
09:21:01|1.4694
09:21:03|1.4694
09:21:04|1.4694
09:21:05|1.4694
09:21:06|1.4694
09:21:06|1.4694
09:21:08|1.4694
09:21:09|1.4694
09:21:09|1.4694
09:21:11|1.4694
09:21:11|1.4694
09:21:13|1.4694
09:21:14|1.4694
09:21:15|1.4694
09:21:17|1.4694
09:21:18|1.4694
09:21:19|1.4694
09:21:20|1.4694
09:21:21|1.4694
09:21:22|1.4694
09:21:23|1.4694
09:21:24|1.4694
09:21:25|1.4694
09:21:26|1.4694
09:21:27|1.4694
09:21:28|1.4694
09:21:29|1.4694
09:21:31|1.4694
09:21:32|1.4694
09:21:33|1.4694
09:21:34|1.4694
09:21:35|1.4694
09:21:36|1.4694
09:21:37|1.4694
09:21:38|1.4694
09:21:39|1.4694
09:21:40|1.4694
09:21:41|1.4694
09:21:42|1.4694
09:21:43|1.4694
09:21:44|1.4694
09:21:45|1.4715
09:21:46|1.4715
09:21:47|1.4715
09:21:48|1.4715
09:21:49|1.4715
09:21:50|1.4715
09:21:51|1.4715
09:21:52|1.4715
09:21:53|1.4715
09:21:54|1.4715
09:21:55|1.4715
09:21:56|1.4715
09:21:57|1.4715
09:21:58|1.4715
09:21:59|1.4715
09:22:00|1.4715
09:22:01|1.4715
09:22:02|1.4715
09:22:03|1.4715
09:22:04|1.4715
09:22:05|1.4715
09:22:06|1.4715
09:22:07|1.4721
09:22:08|1.4721
09:22:09|1.4721
09:22:10|1.4721
09:22:11|1.4721
09:22:12|1.4721
09:22:13|1.4721
09:22:14|1.4721
09:22:15|1.4721
09:22:16|1.4722
09:22:18|1.4722
09:22:20|1.4722
09:22:20|1.4722
09:22:21|1.4722
09:22:22|1.4722
09:22:24|1.4721
09:22:24|1.4721
09:22:25|1.4721
09:22:26|1.4721
09:22:28|1.4721
09:22:29|1.4721
09:22:30|1.4721
09:22:31|1.4721
09:22:32|1.4721
09:22:33|1.4721
09:22:34|1.4721
09:22:35|1.472
09:22:36|1.472
09:22:37|1.472
09:22:38|1.472
09:22:39|1.472
09:22:40|1.4713
09:22:41|1.4726
09:22:42|1.4715
09:22:43|1.4715
09:22:44|1.4715
09:22:45|1.4732
09:22:46|1.4732
09:22:47|1.4732
09:22:48|1.4732
09:22:49|1.4732
09:22:50|1.4732
09:22:51|1.4732
09:22:52|1.4732
09:22:53|1.474
09:22:54|1.474
09:22:55|1.474
09:22:56|1.474
09:22:58|1.4752
09:22:58|1.4752
09:22:59|1.4756
09:23:00|1.4756
09:23:01|1.4756
09:23:02|1.4756
09:23:03|1.4756
09:23:04|1.4756
09:23:05|1.4756
09:23:06|1.4756
09:23:07|1.4757
09:23:08|1.4757
09:23:09|1.4757
09:23:10|1.4757
09:23:11|1.4757
09:23:12|1.4757
09:23:13|1.4757
09:23:14|1.4757
09:23:15|1.4757
09:23:16|1.4757
09:23:18|1.4757
09:23:19|1.4757
09:23:20|1.4757
09:23:21|1.4757
09:23:22|1.4757
09:23:24|1.4757
09:23:24|1.4757
09:23:25|1.4757
09:23:27|1.4757
09:23:28|1.4757
09:23:29|1.4757
09:23:30|1.4757
09:23:31|1.4757
09:23:32|1.4757
09:23:34|1.4757
09:23:35|1.4757
09:23:36|1.4757
09:23:36|1.4777
09:23:37|1.4777
09:23:38|1.4777
09:23:39|1.4777
09:23:41|1.4777
09:23:41|1.4777
09:23:42|1.4777
09:23:44|1.4777
09:23:45|1.4749
09:23:45|1.4749
09:23:47|1.4748
09:23:47|1.4748
09:23:48|1.4748
09:23:50|1.4748
09:23:50|1.4748
09:23:52|1.4748
09:23:53|1.4748
09:23:53|1.4748
09:23:55|1.4757
09:23:56|1.4757
09:23:57|1.4757
09:23:58|1.4757
09:23:59|1.4757
09:24:00|1.4757
09:24:01|1.4757
09:24:01|1.4757
09:24:03|1.4757
09:24:04|1.4757
09:24:04|1.4757
09:24:06|1.4757
09:24:07|1.4757
09:24:08|1.4757
09:24:09|1.4757
09:24:10|1.4757
09:24:11|1.4757
09:24:12|1.4754
09:24:13|1.4738
09:24:14|1.4738
09:24:15|1.4738
09:24:15|1.4738
09:24:17|1.4738
09:24:17|1.4738
09:24:20|1.4738
09:24:21|1.4738
09:24:23|1.4738
09:24:23|1.4745
09:24:26|1.4745
09:24:27|1.4745
09:24:27|1.4745
09:24:29|1.4745
09:24:29|1.4745
09:24:31|1.4737
09:24:32|1.4737
09:24:33|1.4744
09:24:34|1.4744
09:24:36|1.4744
09:24:36|1.4744
09:24:37|1.4744
09:24:39|1.4744
09:24:39|1.4744
09:24:40|1.4744
09:24:41|1.4744
09:24:42|1.4744
09:24:43|1.4744
09:24:44|1.4745
09:24:45|1.4745
09:24:46|1.4745
09:24:48|1.4736
09:24:49|1.4736
09:24:50|1.4736
09:24:51|1.4734
09:24:52|1.4734
09:24:53|1.4714
09:24:54|1.4714
09:24:55|1.4714
09:24:56|1.4714
09:24:57|1.4714
09:24:58|1.4728
09:24:59|1.4714
09:25:00|1.4714
09:25:01|1.4714
09:25:02|1.4714
09:25:03|1.4714
09:25:04|1.4714
09:25:05|1.4714
09:25:06|1.4714
09:25:07|1.4714
09:25:08|1.4714
09:25:09|1.4714
09:25:10|1.4714
09:25:11|1.4714
09:25:12|1.4714
09:25:13|1.4714
09:25:14|1.4714
09:25:15|1.4714
09:25:16|1.4725
09:25:17|1.4725
09:25:18|1.4724
09:25:19|1.4724
09:25:20|1.4724
09:25:22|1.4724
09:25:23|1.4724
09:25:23|1.4722
09:25:25|1.4722
09:25:26|1.4722
09:25:27|1.4722
09:25:27|1.4751
09:25:29|1.4751
09:25:30|1.4751
09:25:31|1.4751
09:25:32|1.4751
09:25:33|1.4751
09:25:34|1.4751
09:25:35|1.4751
09:25:36|1.4751
09:25:37|1.4751
09:25:38|1.4751
09:25:39|1.4751
09:25:40|1.4751
09:25:41|1.4751
09:25:42|1.4751
09:25:43|1.4751
09:25:44|1.4751
09:25:45|1.4751
09:25:46|1.4751
09:25:47|1.4751
09:25:48|1.4751
09:25:49|1.4751
09:25:50|1.4751
09:25:51|1.4751
09:25:52|1.4751
09:25:53|1.4751
09:25:54|1.4751
09:25:55|1.4751
09:25:56|1.4751
09:25:57|1.4717
09:25:58|1.4717
09:25:59|1.4717
09:26:00|1.4717
09:26:01|1.4722
09:26:02|1.4722
09:26:03|1.4722
09:26:04|1.4712
09:26:05|1.4712
09:26:06|1.4712
09:26:07|1.4712
09:26:08|1.4712
09:26:09|1.4712
09:26:10|1.4712
09:26:11|1.4712
09:26:12|1.4712
09:26:13|1.4712
09:26:14|1.4712
09:26:15|1.4712
09:26:16|1.4712
09:26:17|1.4712
09:26:18|1.4712
09:26:19|1.4714
09:26:21|1.4713
09:26:23|1.4713
09:26:24|1.4712
09:26:24|1.4712
09:26:26|1.4712
09:26:26|1.4712
09:26:28|1.4712
09:26:29|1.4712
09:26:29|1.4712
09:26:31|1.4712
09:26:32|1.4709
09:26:33|1.4709
09:26:34|1.4709
09:26:35|1.4706
09:26:36|1.4706
09:26:37|1.4706
09:26:37|1.4706
09:26:39|1.4706
09:26:40|1.4706
09:26:41|1.4702
09:26:42|1.4702
09:26:43|1.4702
09:26:44|1.4702
09:26:45|1.4702
09:26:46|1.4702
09:26:47|1.4702
09:26:48|1.4702
09:26:49|1.4702
09:26:50|1.4702
09:26:51|1.4709
09:26:52|1.4709
09:26:53|1.4709
09:26:54|1.4706
09:26:55|1.4705
09:26:56|1.469
09:26:57|1.469
09:26:58|1.469
09:26:59|1.4692
09:27:00|1.4692
09:27:01|1.4692
09:27:02|1.4692
09:27:03|1.4692
09:27:04|1.4692
09:27:05|1.4692
09:27:07|1.4692
09:27:08|1.4692
09:27:09|1.4701
09:27:10|1.4701
09:27:11|1.4712
09:27:12|1.4712
09:27:13|1.4712
09:27:14|1.4712
09:27:15|1.4712
09:27:16|1.4712
09:27:17|1.4712
09:27:18|1.4712
09:27:19|1.4712
09:27:20|1.4712
09:27:21|1.4712
09:27:23|1.4712
09:27:23|1.4712
09:27:25|1.4712
09:27:26|1.4712
09:27:27|1.4712
09:27:28|1.4712
09:27:29|1.4712
09:27:30|1.4712
09:27:31|1.4712
09:27:33|1.4712
09:27:33|1.4712
09:27:34|1.4712
09:27:35|1.4712
09:27:37|1.4712
09:27:38|1.4712
09:27:39|1.4712
09:27:40|1.4712
09:27:40|1.4712
09:27:42|1.4712
09:27:43|1.4712
09:27:43|1.4712
09:27:44|1.4712
09:27:45|1.4728
09:27:47|1.4728
09:27:48|1.4728
09:27:48|1.4728
09:27:49|1.4728
09:27:51|1.4728
09:27:51|1.4728
09:27:53|1.4728
09:27:53|1.4728
09:27:55|1.4728
09:27:55|1.4742
09:27:57|1.4742
09:27:58|1.4746
09:27:58|1.4746
09:27:59|1.4746
09:28:02|1.4746
09:28:02|1.4746
09:28:03|1.4764
09:28:04|1.4764
09:28:05|1.4764
09:28:06|1.4764
09:28:07|1.4764
09:28:08|1.4764
09:28:09|1.4764
09:28:10|1.4764
09:28:11|1.4764
09:28:12|1.4764
09:28:13|1.4764
09:28:14|1.4764
09:28:15|1.4764
09:28:16|1.4764
09:28:17|1.4764
09:28:18|1.4781
09:28:19|1.4781
09:28:20|1.4781
09:28:21|1.4781
09:28:23|1.4781
09:28:24|1.4781
09:28:25|1.4781
09:28:27|1.4777
09:28:28|1.4777
09:28:29|1.4777
09:28:30|1.4777
09:28:32|1.4777
09:28:32|1.4777
09:28:33|1.4777
09:28:34|1.4777
09:28:36|1.4777
09:28:37|1.4777
09:28:38|1.4777
09:28:38|1.4777
09:28:40|1.4777
09:28:41|1.4783
09:28:42|1.4769
09:28:43|1.4769
09:28:44|1.4777
09:28:45|1.4777
09:28:46|1.4777
09:28:47|1.4777
09:28:48|1.4786
09:28:48|1.479
09:28:49|1.479
09:28:51|1.48
09:28:52|1.4792
09:28:53|1.4792
09:28:54|1.4792
09:28:55|1.4792
09:28:56|1.4797
09:28:57|1.4797
09:28:58|1.4797
09:28:59|1.4797
09:29:00|1.4797
09:29:01|1.4797
09:29:02|1.4797
09:29:03|1.4797
09:29:04|1.4795
09:29:05|1.4795
09:29:06|1.4795
09:29:07|1.4795
09:29:09|1.4795
09:29:09|1.4795
09:29:10|1.4795
09:29:11|1.4795
09:29:13|1.4795
09:29:14|1.4795
09:29:14|1.4814
09:29:15|1.4814
09:29:16|1.4816
09:29:17|1.4816
09:29:18|1.4816
09:29:20|1.4816
09:29:20|1.4816
09:29:21|1.4812
09:29:22|1.4812
09:29:24|1.4812
09:29:26|1.4812
09:29:27|1.4812
09:29:29|1.4812
09:29:30|1.4812
09:29:32|1.4812
09:29:32|1.4812
09:29:33|1.4812
09:29:34|1.4812
09:29:35|1.4812
09:29:36|1.4812
09:29:37|1.4811
09:29:39|1.4811
09:29:40|1.4811
09:29:41|1.4811
09:29:41|1.4811
09:29:42|1.4811
09:29:43|1.4811
09:29:44|1.4811
09:29:45|1.4811
09:29:46|1.4811
09:29:47|1.4811
09:29:48|1.4811
09:29:49|1.4811
09:29:50|1.4811
09:29:51|1.4811
09:29:52|1.4811
09:29:53|1.4801
09:29:54|1.4801
09:29:55|1.4801
09:29:56|1.4801
09:29:57|1.4801
09:29:58|1.4801
09:29:59|1.4801
09:30:00|1.4801
09:30:01|1.4812
09:30:02|1.4812
09:30:03|1.4812
09:30:04|1.4812
09:30:05|1.4812
09:30:07|1.4812
09:30:07|1.4812
09:30:09|1.4812
09:30:10|1.481
09:30:11|1.481
09:30:12|1.481
09:30:13|1.481
09:30:14|1.481
09:30:15|1.481
09:30:16|1.481
09:30:17|1.481
09:30:18|1.481
09:30:19|1.481
09:30:20|1.481
09:30:21|1.481
09:30:22|1.481
09:30:23|1.481
09:30:24|1.4815
09:30:25|1.4815
09:30:26|1.4815
09:30:27|1.4815
09:30:29|1.4815
09:30:30|1.4815
09:30:31|1.4815
09:30:32|1.4815
09:30:33|1.4807
09:30:34|1.4807
09:30:35|1.4807
09:30:36|1.4807
09:30:37|1.4807
09:30:38|1.4807
09:30:39|1.4807
09:30:40|1.4807
09:30:41|1.4807
09:30:42|1.4789
09:30:43|1.4789
09:30:44|1.4789
09:30:45|1.4789
09:30:46|1.4789
09:30:47|1.4789
09:30:48|1.4789
09:30:49|1.4789
09:30:50|1.4789
09:30:51|1.478
09:30:52|1.478
09:30:53|1.478
09:30:54|1.478
09:30:55|1.478
09:30:56|1.4768
09:30:57|1.4768
09:30:58|1.4766
09:30:59|1.476
09:31:00|1.476
09:31:01|1.476
09:31:02|1.476
09:31:03|1.476
09:31:05|1.4762
09:31:05|1.4746
09:31:06|1.4746
09:31:08|1.4746
09:31:10|1.4746
09:31:10|1.4746
09:31:11|1.4746
09:31:12|1.4751
09:31:13|1.4751
09:31:14|1.4751
09:31:15|1.4751
09:31:16|1.4751
09:31:17|1.4751
09:31:18|1.4748
09:31:19|1.4747
09:31:20|1.4747
09:31:21|1.4747
09:31:22|1.4747
09:31:23|1.4747
09:31:24|1.4747
09:31:26|1.4747
09:31:27|1.4747
09:31:29|1.4747
09:31:29|1.4759
09:31:31|1.4758
09:31:33|1.4737
09:31:34|1.4737
09:31:34|1.4737
09:31:35|1.4746
09:31:36|1.4745
09:31:38|1.4745
09:31:39|1.4745
09:31:40|1.4745
09:31:41|1.4745
09:31:42|1.4745
09:31:43|1.4745
09:31:43|1.4745
09:31:45|1.4745
09:31:46|1.4745
09:31:47|1.4745
09:31:48|1.4745
09:31:49|1.4745
09:31:50|1.4745
09:31:51|1.4745
09:31:52|1.4745
09:31:53|1.4745
09:31:54|1.4745
09:31:55|1.4745
09:31:56|1.4745
09:31:57|1.4745
09:31:58|1.4745
09:31:59|1.4745
09:32:00|1.4745
09:32:01|1.4745
09:32:02|1.4745
09:32:03|1.4745
09:32:04|1.4745
09:32:06|1.4745
09:32:06|1.4745
09:32:08|1.4745
09:32:10|1.4745
09:32:10|1.4745
09:32:11|1.4745
09:32:12|1.4745
09:32:13|1.4726
09:32:14|1.4726
09:32:15|1.4726
09:32:16|1.4726
09:32:17|1.4726
09:32:18|1.4726
09:32:20|1.4721
09:32:20|1.4734
09:32:22|1.4734
09:32:22|1.4734
09:32:24|1.4734
09:32:25|1.4734
09:32:26|1.4734
09:32:27|1.4734
09:32:29|1.4734
09:32:30|1.4734
09:32:31|1.4742
09:32:32|1.4742
09:32:33|1.4742
09:32:34|1.4742
09:32:35|1.4742
09:32:36|1.4742
09:32:37|1.4742
09:32:38|1.4742
09:32:39|1.4742
09:32:40|1.4742
09:32:41|1.4742
09:32:42|1.4742
09:32:43|1.4742
09:32:44|1.4742
09:32:45|1.4713
09:32:46|1.4713
09:32:47|1.4713
09:32:48|1.4713
09:32:49|1.4713
09:32:50|1.4713
09:32:51|1.4702
09:32:52|1.4702
09:32:53|1.471
09:32:54|1.471
09:32:55|1.47
09:32:56|1.47
09:32:57|1.4712
09:32:58|1.4712
09:32:59|1.4722
09:33:00|1.4722
09:33:01|1.4714
09:33:02|1.4714
09:33:03|1.4714
09:33:05|1.4714
09:33:05|1.4714
09:33:06|1.4714
09:33:07|1.4714
09:33:08|1.4714
09:33:09|1.4711
09:33:11|1.4711
09:33:12|1.4711
09:33:12|1.4711
09:33:14|1.4711
09:33:14|1.4711
09:33:15|1.4711
09:33:16|1.4711
09:33:17|1.4711
09:33:19|1.4689
09:33:20|1.4704
09:33:20|1.4696
09:33:22|1.4689
09:33:23|1.469
09:33:23|1.4689
09:33:25|1.4689
09:33:25|1.4689
09:33:26|1.4689
09:33:27|1.4689
09:33:29|1.4689
09:33:31|1.4689
09:33:32|1.4689
09:33:33|1.4689
09:33:34|1.4686
09:33:35|1.4686
09:33:36|1.4686
09:33:37|1.4686
09:33:38|1.4686
09:33:39|1.4686
09:33:40|1.4686
09:33:41|1.4686
09:33:42|1.4686
09:33:43|1.4686
09:33:44|1.4686
09:33:45|1.4686
09:33:46|1.4694
09:33:47|1.4694
09:33:48|1.4694
09:33:49|1.4694
09:33:50|1.4694
09:33:51|1.4694
09:33:52|1.4694
09:33:53|1.4682
09:33:54|1.4673
09:33:55|1.4678
09:33:56|1.4678
09:33:57|1.4665
09:33:58|1.4665
09:33:59|1.4673
09:34:00|1.4673
09:34:01|1.4673
09:34:02|1.4673
09:34:03|1.4673
09:34:04|1.4662
09:34:05|1.4662
09:34:06|1.4662
09:34:07|1.4634
09:34:08|1.4617
09:34:09|1.4638
09:34:10|1.4638
09:34:11|1.4638
09:34:12|1.4638
09:34:13|1.4638
09:34:14|1.4591
09:34:15|1.4564
09:34:16|1.4576
09:34:17|1.4566
09:34:18|1.4571
09:34:20|1.4579
09:34:21|1.458
09:34:21|1.458
09:34:23|1.4602
09:34:24|1.4602
09:34:25|1.4602
09:34:26|1.4602
09:34:27|1.4618
09:34:29|1.4625
09:34:30|1.4625
09:34:31|1.4625
09:34:33|1.4625
09:34:34|1.4625
09:34:35|1.4625
09:34:37|1.4625
09:34:38|1.4625
09:34:39|1.4625
09:34:39|1.4625
09:34:41|1.4625
09:34:41|1.4629
09:34:43|1.4629
09:34:44|1.4638
09:34:45|1.4625
09:34:46|1.4633
09:34:47|1.4633
09:34:48|1.4633
09:34:49|1.4633
09:34:50|1.4633
09:34:51|1.4633
09:34:52|1.4633
09:34:53|1.4633
09:34:54|1.4633
09:34:55|1.4633
09:34:56|1.4633
09:34:57|1.4633
09:34:58|1.4633
09:34:59|1.4633
09:35:00|1.4633
09:35:01|1.4625
09:35:02|1.4625
09:35:03|1.4625
09:35:04|1.4625
09:35:05|1.4625
09:35:06|1.4625
09:35:07|1.4625
09:35:08|1.4625
09:35:09|1.4625
09:35:10|1.4625
09:35:11|1.4625
09:35:12|1.4596
09:35:13|1.4614
09:35:14|1.4614
09:35:15|1.4612
09:35:16|1.4612
09:35:17|1.4612
09:35:18|1.4612
09:35:19|1.4612
09:35:20|1.4612
09:35:21|1.4612
09:35:22|1.4612
09:35:23|1.4612
09:35:24|1.4612
09:35:25|1.4612
09:35:26|1.4612
09:35:27|1.4597
09:35:28|1.4576
09:35:30|1.4576
09:35:31|1.457
09:35:33|1.457
09:35:34|1.4597
09:35:35|1.4597
09:35:36|1.4597
09:35:37|1.4597
09:35:38|1.456
09:35:39|1.456
09:35:39|1.456
09:35:40|1.4579
09:35:41|1.4579
09:35:44|1.4579
09:35:44|1.4546
09:35:45|1.4543
09:35:46|1.456
09:35:47|1.456
09:35:48|1.456
09:35:49|1.456
09:35:50|1.456
09:35:51|1.456
09:35:52|1.4525
09:35:53|1.4525
09:35:54|1.4535
09:35:55|1.4535
09:35:56|1.4524
09:35:57|1.4538
09:35:58|1.4537
09:35:59|1.4537
09:36:00|1.4537
09:36:01|1.4541
09:36:02|1.4535
09:36:03|1.4536
09:36:04|1.4534
09:36:05|1.4534
09:36:06|1.4534
09:36:07|1.4534
09:36:09|1.4538
09:36:09|1.4549
09:36:10|1.4549
09:36:11|1.4556
09:36:12|1.4556
09:36:13|1.4556
09:36:14|1.4556
09:36:15|1.4556
09:36:16|1.447
09:36:17|1.4489
09:36:18|1.4484
09:36:19|1.4452
09:36:20|1.4467
09:36:21|1.4445
09:36:22|1.4471
09:36:23|1.4446
09:36:24|1.4447
09:36:25|1.4451
09:36:26|1.4456
09:36:27|1.4461
09:36:28|1.4471
09:36:30|1.4485
09:36:32|1.4485
09:36:34|1.4477
09:36:35|1.4485
09:36:36|1.4477
09:36:37|1.4487
09:36:38|1.4465
09:36:39|1.4465
09:36:40|1.4465
09:36:42|1.4465
09:36:43|1.4465
09:36:43|1.4489
09:36:44|1.4489
09:36:45|1.4489
09:36:47|1.4489
09:36:47|1.4489
09:36:48|1.4489
09:36:50|1.4489
09:36:51|1.4489
09:36:52|1.4489
09:36:53|1.4489
09:36:54|1.4489
09:36:55|1.4489
09:36:56|1.4489
09:36:57|1.4489
09:36:58|1.4489
09:36:59|1.4489
09:37:00|1.4489
09:37:01|1.4489
09:37:02|1.4489
09:37:03|1.4489
09:37:04|1.4489
09:37:05|1.4489
09:37:06|1.4489
09:37:07|1.4489
09:37:08|1.4489
09:37:09|1.4513
09:37:10|1.4526
09:37:11|1.4526
09:37:12|1.4526
09:37:13|1.4526
09:37:14|1.4526
09:37:15|1.4511
09:37:16|1.4511
09:37:17|1.4547
09:37:18|1.4547
09:37:19|1.4547
09:37:20|1.4547
09:37:21|1.4547
09:37:22|1.4553
09:37:23|1.4536
09:37:24|1.4536
09:37:25|1.4536
09:37:26|1.4536
09:37:27|1.4553
09:37:28|1.4553
09:37:29|1.4553
09:37:30|1.4536
09:37:31|1.4536
09:37:33|1.4536
09:37:34|1.4536
09:37:36|1.4536
09:37:36|1.4538
09:37:38|1.4538
09:37:39|1.4538
09:37:40|1.4538
09:37:41|1.4538
09:37:42|1.4538
09:37:43|1.4538
09:37:45|1.4538
09:37:45|1.4538
09:37:47|1.4538
09:37:47|1.4538
09:37:49|1.4538
09:37:49|1.4516
09:37:51|1.4516
09:37:53|1.4516
09:37:53|1.4516
09:37:54|1.4516
09:37:55|1.4516
09:37:56|1.4516
09:37:57|1.4516
09:37:58|1.4516
09:37:59|1.4489
09:38:00|1.4489
09:38:01|1.4489
09:38:02|1.4479
09:38:03|1.4478
09:38:05|1.4478
09:38:06|1.4478
09:38:07|1.4478
09:38:08|1.4478
09:38:09|1.45
09:38:10|1.45
09:38:11|1.45
09:38:12|1.45
09:38:13|1.45
09:38:14|1.45
09:38:15|1.45
09:38:16|1.4515
09:38:17|1.4515
09:38:18|1.4515
09:38:19|1.4515
09:38:20|1.4515
09:38:21|1.4491
09:38:22|1.4485
09:38:23|1.4485
09:38:24|1.4485
09:38:25|1.4485
09:38:26|1.4485
09:38:27|1.4485
09:38:28|1.4485
09:38:29|1.4485
09:38:30|1.4485
09:38:31|1.4485
09:38:33|1.4514
09:38:34|1.4514
09:38:36|1.4514
09:38:36|1.4514
09:38:38|1.4514
09:38:39|1.4514
09:38:40|1.4514
09:38:42|1.4514
09:38:44|1.4515
09:38:45|1.4515
09:38:46|1.4515
09:38:47|1.4515
09:38:48|1.4515
09:38:49|1.4515
09:38:50|1.4515
09:38:51|1.4515
09:38:52|1.4515
09:38:53|1.4515
09:38:54|1.4515
09:38:55|1.4548
09:38:56|1.4548
09:38:57|1.4548
09:38:58|1.4548
09:38:59|1.454
09:39:00|1.4548
09:39:01|1.454
09:39:02|1.454
09:39:03|1.454
09:39:04|1.457
09:39:05|1.457
09:39:06|1.4561
09:39:07|1.4561
09:39:08|1.4561
09:39:09|1.4561
09:39:10|1.4561
09:39:11|1.4561
09:39:12|1.4561
09:39:13|1.4561
09:39:14|1.4561
09:39:15|1.4561
09:39:16|1.4561
09:39:17|1.4561
09:39:18|1.4564
09:39:19|1.4577
09:39:20|1.4577
09:39:21|1.4577
09:39:22|1.4577
09:39:23|1.4577
09:39:24|1.4577
09:39:25|1.4577
09:39:26|1.4577
09:39:27|1.4577
09:39:28|1.4577
09:39:29|1.4577
09:39:30|1.4577
09:39:31|1.4566
09:39:33|1.4566
09:39:34|1.4563
09:39:35|1.4563
09:39:36|1.4562
09:39:38|1.4562
09:39:38|1.4562
09:39:40|1.4562
09:39:41|1.4562
09:39:41|1.4562
09:39:42|1.4562
09:39:44|1.4562
09:39:45|1.4562
09:39:45|1.4562
09:39:46|1.4548
09:39:48|1.4548
09:39:49|1.4548
09:39:49|1.4548
09:39:50|1.4565
09:39:51|1.4565
09:39:53|1.4565
09:39:53|1.4565
09:39:55|1.4565
09:39:56|1.4599
09:39:56|1.4599
09:39:58|1.4599
09:39:59|1.4599
09:40:00|1.4614
09:40:01|1.4603
09:40:02|1.4603
09:40:02|1.4603
09:40:04|1.4603
09:40:05|1.4603
09:40:06|1.4603
09:40:06|1.4637
09:40:08|1.4637
09:40:08|1.4637
09:40:09|1.4637
09:40:10|1.4637
09:40:11|1.4637
09:40:12|1.4637
09:40:14|1.4637
09:40:14|1.4637
09:40:15|1.4637
09:40:16|1.4652
09:40:17|1.4632
09:40:18|1.4632
09:40:20|1.4632
09:40:21|1.4632
09:40:21|1.4632
09:40:22|1.4632
09:40:24|1.4632
09:40:24|1.4632
09:40:25|1.4632
09:40:27|1.4632
09:40:27|1.4632
09:40:28|1.4632
09:40:29|1.4632
09:40:30|1.4632
09:40:31|1.4632
09:40:32|1.4632
09:40:35|1.4632
09:40:36|1.4664
09:40:38|1.4664
09:40:39|1.4664
09:40:41|1.4664
09:40:42|1.4682
09:40:43|1.4694
09:40:44|1.4694
09:40:45|1.4694
09:40:46|1.4717
09:40:47|1.4706
09:40:48|1.4708
09:40:49|1.4708
09:40:51|1.4747
09:40:52|1.4751
09:40:53|1.4751
09:40:54|1.4751
09:40:54|1.4758
09:40:56|1.4758
09:40:57|1.4758
09:40:58|1.4751
09:40:59|1.4751
09:41:00|1.4751
09:41:01|1.4768
09:41:01|1.4768
09:41:02|1.4768
09:41:04|1.4758
09:41:05|1.4761
09:41:05|1.4761
09:41:07|1.4761
09:41:07|1.4761
09:41:08|1.4761
09:41:11|1.4761
09:41:11|1.4761
09:41:12|1.4771
09:41:13|1.4771
09:41:14|1.4771
09:41:16|1.4771
09:41:16|1.4771
09:41:17|1.4771
09:41:18|1.4759
09:41:20|1.4759
09:41:21|1.4759
09:41:22|1.4759
09:41:22|1.4771
09:41:23|1.4761
09:41:24|1.4761
09:41:25|1.4777
09:41:27|1.4798
09:41:27|1.4798
09:41:28|1.4796
09:41:29|1.4796
09:41:31|1.4798
09:41:31|1.4798
09:41:32|1.4798
09:41:33|1.4797
09:41:35|1.4797
09:41:37|1.4797
09:41:38|1.4797
09:41:39|1.48
09:41:40|1.48
09:41:41|1.48
09:41:43|1.48
09:41:43|1.48
09:41:45|1.48
09:41:47|1.48
09:41:47|1.48
09:41:48|1.48
09:41:49|1.48
09:41:50|1.48
09:41:51|1.4814
09:41:52|1.4814
09:41:53|1.4814
09:41:55|1.4814
09:41:55|1.4814
09:41:56|1.4814
09:41:57|1.4814
09:41:58|1.4814
09:41:59|1.4814
09:42:00|1.4814
09:42:01|1.4811
09:42:03|1.4811
09:42:04|1.4807
09:42:05|1.4807
09:42:06|1.4806
09:42:07|1.4788
09:42:08|1.4781
09:42:09|1.4781
09:42:10|1.4781
09:42:11|1.4774
09:42:12|1.4774
09:42:13|1.4774
09:42:14|1.4774
09:42:16|1.4774
09:42:16|1.4774
09:42:17|1.4774
09:42:18|1.4774
09:42:19|1.4774
09:42:20|1.4774
09:42:21|1.4774
09:42:22|1.4774
09:42:23|1.4774
09:42:24|1.4774
09:42:25|1.4774
09:42:26|1.4774
09:42:27|1.4774
09:42:28|1.4774
09:42:29|1.4774
09:42:30|1.4774
09:42:31|1.4774
09:42:32|1.4774
09:42:33|1.4774
09:42:34|1.4774
09:42:36|1.4774
09:42:37|1.48
09:42:38|1.4793
09:42:40|1.48
09:42:40|1.48
09:42:42|1.48
09:42:43|1.483
09:42:44|1.483
09:42:45|1.483
09:42:46|1.483
09:42:46|1.483
09:42:48|1.4847
09:42:48|1.4847
09:42:50|1.4847
09:42:51|1.4847
09:42:52|1.4847
09:42:52|1.483
09:42:54|1.4832
09:42:55|1.4825
09:42:55|1.4825
09:42:57|1.4825
09:42:57|1.4825
09:42:59|1.4825
09:42:59|1.4825
09:43:00|1.4825
09:43:02|1.4825
09:43:03|1.4825
09:43:03|1.4831
09:43:04|1.491
09:43:06|1.4914
09:43:07|1.4906
09:43:07|1.4941
09:43:09|1.494
09:43:10|1.4949
09:43:11|1.495
09:43:11|1.4942
09:43:13|1.4943
09:43:13|1.4955
09:43:15|1.4954
09:43:16|1.4931
09:43:17|1.4929
09:43:17|1.4955
09:43:19|1.4961
09:43:20|1.4961
09:43:20|1.4946
09:43:21|1.496
09:43:22|1.4958
09:43:23|1.4929
09:43:24|1.4955
09:43:26|1.4955
09:43:27|1.4953
09:43:27|1.4951
09:43:28|1.4956
09:43:30|1.497
09:43:31|1.4968
09:43:31|1.497
09:43:33|1.497
09:43:34|1.497
09:43:34|1.4979
09:43:36|1.4981
09:43:38|1.499
09:43:39|1.4999
09:43:41|1.5012
09:43:42|1.504
09:43:43|1.504
09:43:44|1.5037
09:43:45|1.5036
09:43:46|1.5012
09:43:47|1.5004
09:43:48|1.5031
09:43:49|1.5027
09:43:50|1.5003
09:43:51|1.5028
09:43:52|1.5001
09:43:53|1.4988
09:43:54|1.5017
09:43:55|1.5017
09:43:56|1.5014
09:43:57|1.5014
09:43:58|1.5014
09:43:59|1.5014
09:44:00|1.5014
09:44:01|1.5006
09:44:03|1.4988
09:44:04|1.5
09:44:04|1.5
09:44:06|1.5
09:44:07|1.5
09:44:07|1.5
09:44:08|1.5
09:44:10|1.5
09:44:11|1.5
09:44:12|1.5
09:44:13|1.5
09:44:13|1.4998
09:44:14|1.4998
09:44:16|1.4997
09:44:17|1.5
09:44:18|1.5
09:44:19|1.5
09:44:20|1.5
09:44:20|1.4978
09:44:22|1.5
09:44:22|1.5
09:44:23|1.4959
09:44:24|1.4957
09:44:26|1.4957
09:44:28|1.4981
09:44:28|1.4981
09:44:29|1.4994
09:44:30|1.4994
09:44:31|1.4994
09:44:32|1.4994
09:44:35|1.4994
09:44:35|1.4946
09:44:36|1.4946
09:44:37|1.4966
09:44:39|1.5
09:44:41|1.5
09:44:41|1.5
09:44:43|1.5
09:44:45|1.5
09:44:45|1.4985
09:44:47|1.4985
09:44:47|1.5
09:44:48|1.5
09:44:50|1.5004
09:44:51|1.5006
09:44:52|1.5006
09:44:52|1.5006
09:44:53|1.5006
09:44:54|1.5006
09:44:55|1.5
09:44:56|1.5
09:44:57|1.5
09:44:58|1.5
09:44:59|1.5
09:45:00|1.5005
09:45:01|1.5
09:45:03|1.498
09:45:04|1.498
09:45:04|1.498
09:45:05|1.4983
09:45:07|1.4983
09:45:07|1.4986
09:45:08|1.4986
09:45:09|1.4986
09:45:10|1.4991
09:45:11|1.499
09:45:13|1.499
09:45:13|1.4969
09:45:15|1.4969
09:45:16|1.4957
09:45:18|1.4961
09:45:19|1.4962
09:45:20|1.4964
09:45:21|1.4964
09:45:22|1.4964
09:45:23|1.4978
09:45:24|1.4978
09:45:25|1.4979
09:45:26|1.4966
09:45:27|1.4999
09:45:28|1.4999
09:45:29|1.4999
09:45:30|1.4999
09:45:31|1.4999
09:45:32|1.4964
09:45:33|1.4964
09:45:34|1.4964
09:45:35|1.499
09:45:36|1.499
09:45:37|1.499
09:45:38|1.499
09:45:40|1.499
09:45:41|1.499
09:45:42|1.4991
09:45:43|1.4991
09:45:44|1.4991
09:45:45|1.5
09:45:46|1.5
09:45:47|1.5
09:45:48|1.4984
09:45:49|1.4984
09:45:50|1.4984
09:45:51|1.4984
09:45:52|1.4984
09:45:53|1.4984
09:45:54|1.4984
09:45:55|1.4984
09:45:56|1.4984
09:45:57|1.4984
09:45:58|1.497
09:45:59|1.497
09:46:00|1.4952
09:46:01|1.4967
09:46:02|1.4956
09:46:03|1.4938
09:46:04|1.4929
09:46:05|1.491
09:46:06|1.4907
09:46:08|1.4895
09:46:09|1.4911
09:46:11|1.4908
09:46:11|1.4908
09:46:12|1.4908
09:46:13|1.4857
09:46:14|1.4885
09:46:15|1.4885
09:46:16|1.4887
09:46:17|1.4895
09:46:18|1.4895
09:46:19|1.4895
09:46:20|1.4868
09:46:21|1.4868
09:46:22|1.4868
09:46:23|1.4868
09:46:24|1.4868
09:46:25|1.4891
09:46:27|1.4891
09:46:27|1.4903
09:46:28|1.4887
09:46:29|1.4887
09:46:30|1.4887
09:46:31|1.4887
09:46:32|1.4887
09:46:33|1.4887
09:46:34|1.4909
09:46:35|1.4909
09:46:36|1.4906
09:46:37|1.4906
09:46:38|1.4906
09:46:40|1.4906
09:46:41|1.4906
09:46:43|1.4906
09:46:44|1.4906
09:46:46|1.4906
09:46:46|1.4906
09:46:48|1.4906
09:46:49|1.4906
09:46:50|1.4906
09:46:51|1.4906
09:46:53|1.4942
09:46:54|1.4942
09:46:55|1.4942
09:46:56|1.4942
09:46:57|1.4942
09:46:58|1.4942
09:46:59|1.4942
09:47:00|1.4942
09:47:01|1.495
09:47:02|1.495
09:47:03|1.495
09:47:04|1.495
09:47:05|1.4915
09:47:06|1.4915
09:47:07|1.4915
09:47:08|1.4915
09:47:09|1.4915
09:47:10|1.4915
09:47:11|1.4915
09:47:12|1.4915
09:47:13|1.4915
09:47:14|1.496
09:47:15|1.496
09:47:16|1.496
09:47:17|1.496
09:47:18|1.496
09:47:19|1.496
09:47:20|1.496
09:47:21|1.496
09:47:22|1.496
09:47:23|1.496
09:47:24|1.496
09:47:25|1.496
09:47:26|1.4936
09:47:27|1.4936
09:47:28|1.4936
09:47:29|1.4958
09:47:30|1.4958
09:47:31|1.4958
09:47:32|1.4958
09:47:33|1.494
09:47:34|1.494
09:47:35|1.494
09:47:36|1.494
09:47:37|1.494
09:47:38|1.494
09:47:39|1.494
09:47:41|1.496
09:47:41|1.496
09:47:44|1.496
09:47:45|1.496
09:47:46|1.4958
09:47:47|1.4958
09:47:49|1.4958
09:47:50|1.4958
09:47:51|1.4958
09:47:52|1.4958
09:47:53|1.4958
09:47:54|1.4958
09:47:55|1.4958
09:47:56|1.4958
09:47:58|1.4958
09:47:58|1.4958
09:47:59|1.4957
09:48:01|1.4957
09:48:01|1.4957
09:48:03|1.4957
09:48:03|1.4957
09:48:04|1.4935
09:48:05|1.4935
09:48:07|1.4978
09:48:07|1.4978
09:48:09|1.4978
09:48:09|1.4987
09:48:10|1.4987
09:48:11|1.4987
09:48:12|1.4987
09:48:14|1.4987
09:48:15|1.4981
09:48:16|1.4981
09:48:17|1.4981
09:48:17|1.4981
09:48:18|1.4981
09:48:20|1.4981
09:48:20|1.4985
09:48:22|1.4985
09:48:23|1.4985
09:48:23|1.4985
09:48:25|1.4985
09:48:26|1.4985
09:48:27|1.4985
09:48:27|1.4985
09:48:29|1.4985
09:48:29|1.4942
09:48:30|1.4952
09:48:31|1.4952
09:48:33|1.4952
09:48:34|1.4931
09:48:34|1.493
09:48:36|1.493
09:48:36|1.4921
09:48:38|1.4921
09:48:39|1.4921
09:48:39|1.4921
09:48:40|1.4921
09:48:43|1.4915
09:48:44|1.4901
09:48:45|1.4901
09:48:46|1.49
09:48:48|1.4924
09:48:49|1.4924
09:48:50|1.4924
09:48:51|1.4924
09:48:52|1.4924
09:48:53|1.4924
09:48:54|1.4924
09:48:55|1.4924
09:48:56|1.4924
09:48:57|1.4924
09:48:58|1.4887
09:48:59|1.4887
09:49:00|1.4887
09:49:01|1.4898
09:49:02|1.4898
09:49:03|1.49
09:49:04|1.4899
09:49:05|1.4899
09:49:06|1.4893
09:49:07|1.4893
09:49:08|1.49
09:49:09|1.4894
09:49:10|1.4894
09:49:11|1.4894
09:49:12|1.4894
09:49:13|1.4897
09:49:14|1.4897
09:49:15|1.489
09:49:16|1.489
09:49:17|1.489
09:49:18|1.4882
09:49:20|1.4882
09:49:21|1.4882
09:49:22|1.4882
09:49:23|1.4882
09:49:23|1.4882
09:49:24|1.4882
09:49:26|1.4882
09:49:26|1.4872
09:49:28|1.4872
09:49:29|1.4872
09:49:30|1.4863
09:49:31|1.4872
09:49:33|1.4872
09:49:34|1.4872
09:49:34|1.4845
09:49:35|1.4845
09:49:37|1.4838
09:49:38|1.4838
09:49:38|1.4856
09:49:39|1.4856
09:49:41|1.4858
09:49:42|1.4858
09:49:42|1.4858
09:49:44|1.4858
09:49:45|1.4858
09:49:47|1.4858
09:49:48|1.4858
09:49:49|1.4858
09:49:50|1.4858
09:49:51|1.4862
09:49:52|1.4862
09:49:53|1.4862
09:49:55|1.4862
09:49:56|1.4862
09:49:57|1.4886
09:49:57|1.4882
09:49:59|1.4882
09:50:00|1.4882
09:50:01|1.488
09:50:02|1.488
09:50:02|1.488
09:50:04|1.488
09:50:04|1.488
09:50:06|1.488
09:50:06|1.4862
09:50:08|1.4858
09:50:08|1.4858
09:50:09|1.4858
09:50:10|1.4858
09:50:13|1.4858
09:50:13|1.4858
09:50:14|1.4849
09:50:15|1.4862
09:50:16|1.4862
09:50:17|1.4862
09:50:18|1.4862
09:50:19|1.4855
09:50:20|1.4855
09:50:21|1.4869
09:50:22|1.4841
09:50:23|1.4841
09:50:24|1.4841
09:50:25|1.4841
09:50:26|1.4841
09:50:27|1.4841
09:50:28|1.4841
09:50:29|1.4841
09:50:30|1.4841
09:50:31|1.4841
09:50:32|1.4841
09:50:33|1.4841
09:50:34|1.4841
09:50:35|1.4841
09:50:36|1.4841
09:50:37|1.4841
09:50:38|1.4841
09:50:39|1.4841
09:50:40|1.4841
09:50:41|1.4841
09:50:43|1.4841
09:50:44|1.4841
09:50:46|1.4841
09:50:47|1.4841
09:50:47|1.4841
09:50:49|1.4841
09:50:50|1.485
09:50:51|1.485
09:50:52|1.485
09:50:53|1.485
09:50:54|1.485
09:50:55|1.485
09:50:56|1.485
09:50:57|1.485
09:50:58|1.485
09:50:58|1.485
09:51:00|1.485
09:51:01|1.485
09:51:02|1.485
09:51:02|1.4841
09:51:03|1.4841
09:51:04|1.4863
09:51:05|1.4863
09:51:07|1.4863
09:51:08|1.4863
09:51:09|1.4873
09:51:10|1.4873
09:51:11|1.4873
09:51:12|1.4873
09:51:13|1.4873
09:51:14|1.4873
09:51:15|1.4873
09:51:16|1.4873
09:51:17|1.4852
09:51:18|1.4852
09:51:19|1.4852
09:51:20|1.4859
09:51:21|1.4861
09:51:22|1.4861
09:51:23|1.4861
09:51:24|1.4864
09:51:25|1.4846
09:51:26|1.4868
09:51:27|1.4868
09:51:28|1.4868
09:51:29|1.4868
09:51:30|1.4863
09:51:31|1.4863
09:51:32|1.4863
09:51:33|1.4863
09:51:34|1.4863
09:51:35|1.4863
09:51:36|1.4851
09:51:37|1.4851
09:51:38|1.4851
09:51:39|1.4851
09:51:40|1.4851
09:51:41|1.4851
09:51:42|1.4826
09:51:43|1.4826
09:51:44|1.4826
09:51:46|1.4826
09:51:48|1.4847
09:51:49|1.4847
09:51:49|1.4847
09:51:51|1.4847
09:51:51|1.4847
09:51:52|1.4843
09:51:53|1.4853
09:51:55|1.4853
09:51:56|1.4853
09:51:57|1.4853
09:51:58|1.4853
09:51:59|1.4853
09:52:00|1.4853
09:52:01|1.4809
09:52:02|1.4809
09:52:03|1.4831
09:52:04|1.4831
09:52:05|1.4831
09:52:06|1.48
09:52:07|1.48
09:52:08|1.48
09:52:09|1.48
09:52:10|1.48
09:52:11|1.48
09:52:12|1.479
09:52:13|1.479
09:52:14|1.479
09:52:15|1.479
09:52:16|1.4779
09:52:17|1.4776
09:52:18|1.4776
09:52:19|1.4776
09:52:20|1.4781
09:52:22|1.4762
09:52:23|1.4762
09:52:24|1.4762
09:52:25|1.4762
09:52:26|1.4785
09:52:27|1.4782
09:52:28|1.4782
09:52:29|1.4782
09:52:30|1.4782
09:52:31|1.4782
09:52:32|1.4782
09:52:33|1.4782
09:52:34|1.4782
09:52:35|1.4782
09:52:36|1.4782
09:52:37|1.476
09:52:38|1.477
09:52:39|1.477
09:52:40|1.477
09:52:41|1.477
09:52:42|1.477
09:52:43|1.477
09:52:44|1.4768
09:52:45|1.4768
09:52:47|1.4768
09:52:49|1.4768
09:52:49|1.4768
09:52:50|1.4743
09:52:52|1.4743
09:52:53|1.4743
09:52:55|1.4743
09:52:56|1.4743
09:52:57|1.4743
09:52:58|1.4743
09:52:59|1.4743
09:53:00|1.4743
09:53:01|1.4743
09:53:02|1.4773
09:53:03|1.4773
09:53:04|1.4773
09:53:05|1.4794
09:53:06|1.4794
09:53:07|1.48
09:53:07|1.48
09:53:09|1.48
09:53:10|1.48
09:53:11|1.48
09:53:12|1.48
09:53:13|1.48
09:53:14|1.48
09:53:14|1.4806
09:53:16|1.4806
09:53:16|1.4806
09:53:18|1.4824
09:53:19|1.4824
09:53:20|1.4824
09:53:20|1.4824
09:53:22|1.4824
09:53:23|1.4812
09:53:24|1.4812
09:53:25|1.4812
09:53:26|1.4812
09:53:27|1.4812
09:53:28|1.4812
09:53:29|1.4812
09:53:30|1.4812
09:53:31|1.4806
09:53:32|1.4806
09:53:33|1.4808
09:53:34|1.4808
09:53:35|1.4808
09:53:36|1.4808
09:53:37|1.4808
09:53:38|1.4808
09:53:39|1.4808
09:53:40|1.4808
09:53:41|1.48
09:53:42|1.48
09:53:43|1.48
09:53:44|1.48
09:53:45|1.4796
09:53:46|1.4796
09:53:48|1.4796
09:53:50|1.4796
09:53:51|1.4796
09:53:53|1.4796
09:53:55|1.4796
09:53:55|1.4796
09:53:56|1.4796
09:53:57|1.4796
09:53:59|1.4796
09:53:59|1.4776
09:54:01|1.4799
09:54:02|1.4799
09:54:02|1.4799
09:54:04|1.4799
09:54:04|1.4799
09:54:06|1.4808
09:54:06|1.4808
09:54:08|1.4808
09:54:09|1.4808
09:54:10|1.4808
09:54:11|1.4805
09:54:12|1.4793
09:54:13|1.4793
09:54:14|1.4793
09:54:15|1.4793
09:54:16|1.4793
09:54:17|1.4795
09:54:18|1.4795
09:54:19|1.4795
09:54:20|1.4795
09:54:21|1.4775
09:54:22|1.4775
09:54:23|1.4775
09:54:24|1.4775
09:54:25|1.4775
09:54:26|1.4775
09:54:27|1.4767
09:54:28|1.4767
09:54:29|1.4767
09:54:30|1.4767
09:54:31|1.4767
09:54:32|1.4767
09:54:33|1.4767
09:54:34|1.4767
09:54:35|1.4769
09:54:36|1.4769
09:54:37|1.4769
09:54:38|1.4769
09:54:39|1.4769
09:54:40|1.4769
09:54:41|1.4769
09:54:42|1.4769
09:54:43|1.4769
09:54:44|1.4769
09:54:45|1.48
09:54:46|1.48
09:54:48|1.4817
09:54:50|1.4829
09:54:51|1.4829
09:54:53|1.4834
09:54:54|1.4834
09:54:55|1.4834
09:54:55|1.4834
09:54:57|1.4835
09:54:58|1.4835
09:54:59|1.4835
09:55:00|1.4835
09:55:02|1.4835
09:55:02|1.4835
09:55:04|1.4835
09:55:06|1.4835
09:55:06|1.4835
09:55:07|1.4835
09:55:08|1.4835
09:55:09|1.4835
09:55:10|1.4835
09:55:11|1.4835
09:55:12|1.4835
09:55:13|1.4835
09:55:14|1.4835
09:55:15|1.4835
09:55:16|1.4835
09:55:17|1.4835
09:55:18|1.4835
09:55:19|1.4835
09:55:20|1.4835
09:55:21|1.4835
09:55:22|1.484
09:55:23|1.4862
09:55:24|1.4862
09:55:25|1.4865
09:55:26|1.4849
09:55:27|1.4849
09:55:28|1.4869
09:55:29|1.4869
09:55:30|1.4869
09:55:31|1.4869
09:55:32|1.4869
09:55:33|1.4869
09:55:34|1.4872
09:55:35|1.4872
09:55:36|1.4872
09:55:37|1.4872
09:55:38|1.4872
09:55:39|1.4872
09:55:40|1.4875
09:55:41|1.4875
09:55:43|1.4875
09:55:43|1.4887
09:55:44|1.49
09:55:45|1.4913
09:55:46|1.49
09:55:47|1.4883
09:55:49|1.4911
09:55:51|1.4911
09:55:53|1.4882
09:55:54|1.4882
09:55:55|1.4882
09:55:56|1.4882
09:55:57|1.4882
09:55:58|1.4858
09:55:59|1.4881
09:56:00|1.4881
09:56:02|1.4882
09:56:02|1.4882
09:56:03|1.486
09:56:04|1.4882
09:56:05|1.4882
09:56:06|1.4882
09:56:07|1.4882
09:56:08|1.4848
09:56:09|1.4875
09:56:10|1.4875
09:56:11|1.4875
09:56:12|1.4875
09:56:13|1.4875
09:56:14|1.4875
09:56:15|1.4875
09:56:16|1.4875
09:56:18|1.4881
09:56:20|1.4881
09:56:20|1.4862
09:56:21|1.4862
09:56:23|1.4862
09:56:24|1.4862
09:56:24|1.4862
09:56:26|1.4862
09:56:27|1.4862
09:56:27|1.4862
09:56:29|1.4862
09:56:29|1.4862
09:56:30|1.4862
09:56:31|1.4862
09:56:32|1.4862
09:56:34|1.4862
09:56:35|1.4862
09:56:35|1.4875
09:56:36|1.4875
09:56:37|1.4875
09:56:39|1.4875
09:56:39|1.486
09:56:41|1.486
09:56:41|1.486
09:56:42|1.486
09:56:44|1.486
09:56:44|1.486
09:56:45|1.486
09:56:47|1.4867
09:56:48|1.4867
09:56:49|1.4867
09:56:51|1.4867
09:56:52|1.487
09:56:54|1.487
09:56:55|1.487
09:56:56|1.487
09:56:57|1.487
09:56:57|1.487
09:56:59|1.487
09:57:01|1.487
09:57:01|1.487
09:57:02|1.487
09:57:03|1.487
09:57:04|1.487
09:57:05|1.487
09:57:06|1.487
09:57:07|1.487
09:57:08|1.487
09:57:09|1.487
09:57:10|1.487
09:57:11|1.487
09:57:13|1.487
09:57:14|1.487
09:57:15|1.487
09:57:17|1.487
09:57:18|1.487
09:57:19|1.487
09:57:20|1.487
09:57:21|1.487
09:57:22|1.487
09:57:23|1.487
09:57:23|1.487
09:57:25|1.487
09:57:26|1.487
09:57:27|1.487
09:57:27|1.487
09:57:29|1.487
09:57:30|1.487
09:57:31|1.487
09:57:31|1.487
09:57:33|1.487
09:57:33|1.487
09:57:35|1.487
09:57:36|1.487
09:57:36|1.487
09:57:37|1.487
09:57:39|1.487
09:57:40|1.4862
09:57:40|1.4862
09:57:42|1.4862
09:57:43|1.4862
09:57:44|1.4862
09:57:45|1.4862
09:57:45|1.4862
09:57:47|1.4862
09:57:47|1.4862
09:57:48|1.4862
09:57:50|1.4862
09:57:52|1.4862
09:57:53|1.4862
09:57:53|1.4862
09:57:54|1.4862
09:57:55|1.4862
09:57:57|1.4862
09:57:57|1.4862
09:57:59|1.4862
09:58:00|1.4862
09:58:01|1.4862
09:58:02|1.4862
09:58:03|1.4862
09:58:05|1.4872
09:58:05|1.4872
09:58:08|1.4854
09:58:08|1.4854
09:58:09|1.4854
09:58:10|1.4854
09:58:11|1.4854
09:58:13|1.4861
09:58:15|1.4861
09:58:15|1.4861
09:58:17|1.4861
09:58:18|1.4861
09:58:19|1.4861
09:58:20|1.4861
09:58:20|1.4861
09:58:23|1.4861
09:58:23|1.4861
09:58:24|1.4861
09:58:25|1.4861
09:58:26|1.4861
09:58:27|1.4875
09:58:28|1.4875
09:58:29|1.4875
09:58:30|1.4875
09:58:31|1.4874
09:58:32|1.4874
09:58:33|1.4874
09:58:35|1.4874
09:58:35|1.4874
09:58:36|1.4874
09:58:37|1.4874
09:58:38|1.4875
09:58:39|1.4875
09:58:41|1.4875
09:58:41|1.4875
09:58:42|1.4875
09:58:43|1.4875
09:58:44|1.4875
09:58:45|1.4875
09:58:46|1.4854
09:58:47|1.4854
09:58:48|1.4869
09:58:49|1.4869
09:58:50|1.4869
09:58:52|1.4869
09:58:54|1.4869
09:58:55|1.4869
09:58:56|1.4875
09:58:57|1.4875
09:58:58|1.4875
09:58:59|1.4875
09:59:00|1.4875
09:59:01|1.4875
09:59:02|1.4875
09:59:04|1.4875
09:59:04|1.4875
09:59:05|1.4875
09:59:07|1.4875
09:59:07|1.4875
09:59:08|1.4875
09:59:09|1.4875
09:59:10|1.4875
09:59:11|1.4875
09:59:13|1.4875
09:59:13|1.4875
09:59:15|1.4875
09:59:15|1.4875
09:59:17|1.4875
09:59:17|1.4875
09:59:18|1.4875
09:59:20|1.4883
09:59:21|1.4883
09:59:21|1.4899
09:59:22|1.4899
09:59:24|1.4899
09:59:24|1.4899
09:59:26|1.4899
09:59:27|1.4899
09:59:28|1.4899
09:59:28|1.4899
09:59:30|1.4899
09:59:31|1.4899
09:59:33|1.4896
09:59:33|1.4896
09:59:34|1.4896
09:59:35|1.4896
09:59:36|1.4896
09:59:37|1.4896
09:59:38|1.4896
09:59:39|1.4896
09:59:40|1.4878
09:59:41|1.4878
09:59:42|1.4896
09:59:43|1.4896
09:59:44|1.4896
09:59:45|1.4896
09:59:46|1.4896
09:59:47|1.4896
09:59:48|1.4896
09:59:49|1.4875
09:59:50|1.4875
09:59:51|1.4875
09:59:53|1.4875
09:59:55|1.4875
09:59:57|1.4875
09:59:58|1.4875
10:00:00|1.4859
10:00:01|1.4859
10:00:02|1.4859
10:00:03|1.4859
10:00:04|1.4859
10:00:05|1.4859
10:00:06|1.4859
10:00:07|1.4864
10:00:08|1.4864
10:00:09|1.4866
10:00:10|1.4866
10:00:11|1.4864
10:00:12|1.4864
10:00:13|1.4864
10:00:14|1.4864
10:00:15|1.4864
10:00:16|1.4864
10:00:18|1.4864
10:00:18|1.4864
10:00:19|1.4864
10:00:20|1.4864
10:00:22|1.4864
10:00:22|1.4864
10:00:23|1.4864
10:00:25|1.4864
10:00:25|1.4864
10:00:27|1.4864
10:00:27|1.4886
10:00:28|1.489
10:00:29|1.489
10:00:30|1.4865
10:00:31|1.4865
10:00:32|1.4865
10:00:33|1.4865
10:00:35|1.4865
10:00:35|1.4865
10:00:37|1.4865
10:00:37|1.4865
10:00:39|1.4865
10:00:40|1.4867
10:00:40|1.4867
10:00:41|1.4867
10:00:43|1.4867
10:00:43|1.4867
10:00:45|1.4867
10:00:45|1.4867
10:00:47|1.4867
10:00:47|1.4867
10:00:49|1.4867
10:00:50|1.4867
10:00:51|1.4867
10:00:51|1.4867
10:00:52|1.4867
10:00:55|1.4867
10:00:55|1.4859
10:00:57|1.4859
10:00:59|1.4859
10:01:01|1.4859
10:01:03|1.4859
10:01:04|1.4859
10:01:04|1.4859
10:01:06|1.4859
10:01:07|1.4859
10:01:08|1.4852
10:01:09|1.4852
10:01:10|1.4852
10:01:11|1.4852
10:01:12|1.4852
10:01:13|1.4852
10:01:14|1.4852
10:01:15|1.4852
10:01:16|1.4852
10:01:17|1.4852
10:01:18|1.4852
10:01:19|1.4852
10:01:20|1.4852
10:01:21|1.4856
10:01:22|1.4856
10:01:23|1.4856
10:01:24|1.4856
10:01:25|1.4856
10:01:26|1.4856
10:01:28|1.4856
10:01:28|1.4856
10:01:30|1.4856
10:01:30|1.4856
10:01:31|1.4856
10:01:32|1.4856
10:01:33|1.4856
10:01:34|1.4856
10:01:35|1.4856
10:01:36|1.4856
10:01:37|1.4856
10:01:38|1.4813
10:01:39|1.4836
10:01:40|1.4832
10:01:41|1.4832
10:01:43|1.4832
10:01:43|1.4832
10:01:44|1.4796
10:01:45|1.4796
10:01:46|1.4796
10:01:47|1.4796
10:01:49|1.4781
10:01:50|1.4781
10:01:51|1.4783
10:01:52|1.4783
10:01:53|1.4783
10:01:54|1.4783
10:01:56|1.4783
10:01:58|1.4783
10:01:58|1.4778
10:01:59|1.4776
10:02:00|1.4776
10:02:01|1.4776
10:02:03|1.4776
10:02:03|1.4755
10:02:04|1.4751
10:02:05|1.4743
10:02:06|1.4743
10:02:07|1.4768
10:02:08|1.4768
10:02:09|1.4768
10:02:10|1.4752
10:02:11|1.4752
10:02:12|1.4752
10:02:13|1.4786
10:02:15|1.4786
10:02:16|1.4786
10:02:16|1.4786
10:02:18|1.4786
10:02:19|1.48
10:02:19|1.48
10:02:21|1.48
10:02:22|1.48
10:02:22|1.48
10:02:23|1.48
10:02:24|1.48
10:02:25|1.48
10:02:26|1.48
10:02:28|1.48
10:02:29|1.48
10:02:30|1.48
10:02:30|1.48
10:02:31|1.48
10:02:33|1.48
10:02:34|1.48
10:02:35|1.48
10:02:35|1.48
10:02:36|1.4792
10:02:38|1.4792
10:02:38|1.4792
10:02:40|1.4792
10:02:40|1.4792
10:02:41|1.4792
10:02:44|1.4792
10:02:44|1.4792
10:02:45|1.4792
10:02:46|1.4792
10:02:47|1.4792
10:02:48|1.4792
10:02:50|1.4785
10:02:51|1.4785
10:02:52|1.4785
10:02:53|1.48
10:02:54|1.48
10:02:55|1.48
10:02:57|1.48
10:02:59|1.48
10:03:00|1.4837
10:03:01|1.4837
10:03:02|1.4837
10:03:03|1.4837
10:03:04|1.4837
10:03:05|1.4807
10:03:06|1.4807
10:03:07|1.4807
10:03:08|1.4807
10:03:10|1.4807
10:03:11|1.48
10:03:12|1.48
10:03:14|1.48
10:03:14|1.48
10:03:15|1.48
10:03:16|1.48
10:03:17|1.48
10:03:18|1.48
10:03:20|1.48
10:03:21|1.48
10:03:22|1.48
10:03:23|1.48
10:03:24|1.4818
10:03:25|1.4818
10:03:26|1.4818
10:03:27|1.4818
10:03:28|1.4818
10:03:29|1.4818
10:03:30|1.4818
10:03:31|1.4818
10:03:32|1.4823
10:03:33|1.4823
10:03:34|1.4823
10:03:35|1.4823
10:03:36|1.4823
10:03:37|1.4823
10:03:38|1.4823
10:03:39|1.4823
10:03:40|1.4823
10:03:41|1.4823
10:03:42|1.4823
10:03:43|1.4823
10:03:44|1.4823
10:03:45|1.4823
10:03:46|1.4823
10:03:47|1.4823
10:03:48|1.4823
10:03:49|1.482
10:03:50|1.482
10:03:51|1.482
10:03:52|1.4812
10:03:53|1.4812
10:03:54|1.4812
10:03:55|1.4812
10:03:56|1.4812
10:03:57|1.4812
10:03:59|1.4799
10:04:00|1.4799
10:04:02|1.4799
10:04:02|1.4799
10:04:03|1.4799
10:04:05|1.4799
10:04:06|1.4823
10:04:07|1.4823
10:04:08|1.4823
10:04:09|1.4841
10:04:10|1.484
10:04:11|1.484
10:04:12|1.484
10:04:13|1.484
10:04:14|1.484
10:04:15|1.484
10:04:16|1.484
10:04:17|1.484
10:04:18|1.484
10:04:19|1.484
10:04:20|1.4823
10:04:21|1.4823
10:04:22|1.4823
10:04:23|1.4823
10:04:24|1.4823
10:04:25|1.4823
10:04:26|1.4823
10:04:27|1.4823
10:04:28|1.4823
10:04:29|1.4823
10:04:30|1.4823
10:04:31|1.4821
10:04:32|1.4821
10:04:33|1.4821
10:04:34|1.4821
10:04:35|1.4821
10:04:36|1.4821
10:04:37|1.4821
10:04:38|1.4821
10:04:39|1.4821
10:04:40|1.4821
10:04:41|1.4821
10:04:42|1.4821
10:04:43|1.4821
10:04:44|1.4821
10:04:45|1.4821
10:04:46|1.4821
10:04:47|1.4821
10:04:48|1.4821
10:04:49|1.4821
10:04:50|1.4821
10:04:51|1.4821
10:04:52|1.4821
10:04:53|1.4821
10:04:54|1.4821
10:04:55|1.4821
10:04:56|1.4821
10:04:57|1.4821
10:04:59|1.4821
10:05:00|1.4821
10:05:02|1.4821
10:05:03|1.4821
10:05:04|1.4821
10:05:05|1.4821
10:05:06|1.4821
10:05:07|1.4821
10:05:08|1.4821
10:05:09|1.4821
10:05:10|1.4821
10:05:11|1.4821
10:05:12|1.4821
10:05:13|1.4821
10:05:14|1.4821
10:05:15|1.4821
10:05:16|1.4821
10:05:17|1.4821
10:05:18|1.4821
10:05:19|1.4821
10:05:20|1.4821
10:05:21|1.4821
10:05:22|1.4821
10:05:23|1.4821
10:05:24|1.4821
10:05:25|1.4821
10:05:27|1.4821
10:05:28|1.4821
10:05:28|1.4821
10:05:30|1.4821
10:05:31|1.4821
10:05:31|1.4821
10:05:32|1.4821
10:05:34|1.4821
10:05:35|1.4821
10:05:36|1.4821
10:05:37|1.4849
10:05:38|1.4819
10:05:39|1.4808
10:05:40|1.4808
10:05:41|1.4842
10:05:42|1.4842
10:05:43|1.4842
10:05:44|1.4842
10:05:45|1.4842
10:05:46|1.4842
10:05:47|1.4842
10:05:48|1.4842
10:05:49|1.4842
10:05:50|1.4842
10:05:51|1.4838
10:05:52|1.4838
10:05:53|1.4838
10:05:54|1.4838
10:05:56|1.4833
10:05:56|1.4833
10:05:57|1.4833
10:05:59|1.4833
10:06:01|1.4833
10:06:01|1.4833
10:06:03|1.4833
10:06:04|1.4833
10:06:05|1.4838
10:06:05|1.4838
10:06:07|1.4838
10:06:08|1.4838
10:06:08|1.4838
10:06:10|1.4838
10:06:11|1.4838
10:06:12|1.4838
10:06:13|1.4838
10:06:13|1.4838
10:06:14|1.4838
10:06:16|1.4838
10:06:16|1.4838
10:06:17|1.4838
10:06:18|1.4838
10:06:19|1.4838
10:06:20|1.4838
10:06:21|1.4838
10:06:23|1.4838
10:06:23|1.4838
10:06:24|1.4838
10:06:25|1.4838
10:06:26|1.4838
10:06:27|1.487
10:06:28|1.487
10:06:30|1.487
10:06:31|1.4874
10:06:32|1.4874
10:06:32|1.4874
10:06:34|1.4874
10:06:35|1.4873
10:06:36|1.4873
10:06:36|1.4873
10:06:37|1.4855
10:06:38|1.4855
10:06:39|1.488
10:06:41|1.488
10:06:41|1.488
10:06:42|1.488
10:06:44|1.488
10:06:46|1.4887
10:06:46|1.4887
10:06:47|1.489
10:06:49|1.4879
10:06:49|1.4879
10:06:50|1.4879
10:06:51|1.4881
10:06:52|1.49
10:06:53|1.491
10:06:54|1.491
10:06:55|1.491
10:06:57|1.491
10:06:57|1.491
10:06:58|1.4893
10:07:00|1.4909
10:07:02|1.4909
10:07:03|1.4909
10:07:05|1.4909
10:07:06|1.4909
10:07:07|1.4908
10:07:08|1.4908
10:07:08|1.4908
10:07:10|1.4908
10:07:10|1.4889
10:07:12|1.4889
10:07:14|1.4889
10:07:15|1.4889
10:07:15|1.4889
10:07:16|1.4889
10:07:17|1.4889
10:07:18|1.4889
10:07:19|1.4889
10:07:21|1.4889
10:07:21|1.4889
10:07:22|1.4886
10:07:23|1.4886
10:07:24|1.4886
10:07:25|1.4881
10:07:26|1.4881
10:07:27|1.4886
10:07:28|1.4886
10:07:29|1.4886
10:07:30|1.4886
10:07:31|1.4885
10:07:32|1.4885
10:07:33|1.4885
10:07:35|1.4881
10:07:36|1.4881
10:07:37|1.4881
10:07:38|1.4881
10:07:39|1.4881
10:07:40|1.4881
10:07:41|1.4881
10:07:42|1.4881
10:07:43|1.4881
10:07:44|1.4881
10:07:45|1.4881
10:07:46|1.4881
10:07:47|1.4881
10:07:48|1.4881
10:07:49|1.4881
10:07:50|1.4868
10:07:51|1.4868
10:07:52|1.4868
10:07:53|1.4868
10:07:54|1.4868
10:07:55|1.4868
10:07:56|1.4869
10:07:57|1.4869
10:07:59|1.4869
10:07:59|1.4886
10:08:02|1.4886
10:08:03|1.4887
10:08:03|1.4887
10:08:05|1.4887
10:08:06|1.4887
10:08:08|1.4887
10:08:09|1.4887
10:08:09|1.4887
10:08:10|1.4887
10:08:11|1.4887
10:08:13|1.4887
10:08:14|1.4887
10:08:15|1.4887
10:08:16|1.4917
10:08:17|1.4917
10:08:18|1.4912
10:08:19|1.4912
10:08:20|1.4912
10:08:21|1.4912
10:08:22|1.4912
10:08:23|1.4912
10:08:24|1.4912
10:08:25|1.4912
10:08:26|1.4912
10:08:27|1.4912
10:08:28|1.4912
10:08:29|1.4918
10:08:30|1.4918
10:08:31|1.4918
10:08:32|1.4927
10:08:33|1.4927
10:08:34|1.4927
10:08:35|1.4927
10:08:36|1.4927
10:08:37|1.4956
10:08:38|1.4956
10:08:39|1.4956
10:08:40|1.4956
10:08:41|1.4956
10:08:42|1.498
10:08:43|1.498
10:08:44|1.498
10:08:45|1.498
10:08:46|1.4968
10:08:47|1.4948
10:08:48|1.4936
10:08:49|1.4961
10:08:50|1.4961
10:08:51|1.4961
10:08:52|1.4961
10:08:53|1.4961
10:08:54|1.4964
10:08:55|1.4964
10:08:56|1.4964
10:08:57|1.4964
10:08:58|1.4964
10:08:59|1.4964
10:09:00|1.4964
10:09:01|1.4964
10:09:03|1.4964
10:09:05|1.4964
10:09:06|1.4964
10:09:06|1.496
10:09:09|1.496
10:09:09|1.496
10:09:11|1.495
10:09:11|1.495
10:09:13|1.495
10:09:14|1.4954
10:09:14|1.4954
10:09:15|1.4954
10:09:17|1.4954
10:09:17|1.4944
10:09:18|1.4944
10:09:20|1.4927
10:09:21|1.4927
10:09:23|1.4935
10:09:23|1.4935
10:09:26|1.4935
10:09:26|1.4935
10:09:27|1.4935
10:09:28|1.4935
10:09:29|1.4935
10:09:30|1.493
10:09:31|1.493
10:09:32|1.493
10:09:33|1.493
10:09:34|1.493
10:09:35|1.493
10:09:36|1.493
10:09:37|1.493
10:09:38|1.493
10:09:40|1.493
10:09:41|1.493
10:09:42|1.493
10:09:43|1.493
10:09:44|1.493
10:09:45|1.493
10:09:46|1.4931
10:09:47|1.4931
10:09:48|1.4931
10:09:49|1.4931
10:09:50|1.4935
10:09:51|1.4935
10:09:52|1.4935
10:09:53|1.4935
10:09:54|1.4935
10:09:55|1.4935
10:09:56|1.4935
10:09:57|1.4935
10:09:58|1.4935
10:09:59|1.493
10:10:00|1.493
10:10:01|1.493
10:10:02|1.493
10:10:03|1.493
10:10:04|1.493
10:10:06|1.493
10:10:07|1.493
10:10:08|1.493
10:10:09|1.493
10:10:10|1.493
10:10:11|1.4935
10:10:12|1.4935
10:10:13|1.4935
10:10:14|1.4944
10:10:15|1.4944
10:10:16|1.4935
10:10:17|1.4935
10:10:18|1.4935
10:10:19|1.4935
10:10:20|1.4935
10:10:21|1.4935
10:10:22|1.4935
10:10:23|1.4935
10:10:24|1.4935
10:10:25|1.4935
10:10:26|1.4935
10:10:27|1.4935
10:10:28|1.4935
10:10:29|1.4935
10:10:30|1.4935
10:10:31|1.4931
10:10:32|1.4931
10:10:33|1.4931
10:10:34|1.4931
10:10:35|1.4926
10:10:37|1.4926
10:10:38|1.4926
10:10:38|1.4926
10:10:39|1.4926
10:10:41|1.4926
10:10:41|1.4926
10:10:43|1.4926
10:10:43|1.4926
10:10:44|1.4926
10:10:45|1.4926
10:10:46|1.4926
10:10:47|1.4898
10:10:48|1.488
10:10:50|1.488
10:10:51|1.488
10:10:51|1.488
10:10:52|1.488
10:10:53|1.4868
10:10:54|1.4868
10:10:55|1.4868
10:10:56|1.4868
10:10:57|1.4868
10:10:58|1.4868
10:11:00|1.489
10:11:00|1.4887
10:11:01|1.4887
10:11:02|1.4887
10:11:05|1.4898
10:11:06|1.4899
10:11:07|1.4899
10:11:09|1.4899
10:11:10|1.4899
10:11:10|1.4899
10:11:12|1.4899
10:11:13|1.4899
10:11:14|1.4899
10:11:15|1.4899
10:11:16|1.4899
10:11:18|1.4899
10:11:18|1.4899
10:11:19|1.4899
10:11:20|1.4899
10:11:21|1.4899
10:11:22|1.4901
10:11:23|1.4901
10:11:24|1.4901
10:11:25|1.4897
10:11:26|1.4897
10:11:27|1.4897
10:11:28|1.4897
10:11:29|1.4897
10:11:30|1.4897
10:11:31|1.4897
10:11:33|1.4897
10:11:33|1.4897
10:11:35|1.4911
10:11:35|1.4911
10:11:36|1.4915
10:11:38|1.4915
10:11:39|1.4915
10:11:40|1.4915
10:11:41|1.4915
10:11:42|1.4915
10:11:43|1.4915
10:11:44|1.4915
10:11:45|1.4915
10:11:46|1.4931
10:11:47|1.4931
10:11:48|1.4927
10:11:49|1.4927
10:11:50|1.4927
10:11:51|1.4927
10:11:52|1.4927
10:11:53|1.4927
10:11:54|1.4927
10:11:55|1.4927
10:11:56|1.4927
10:11:57|1.4927
10:11:59|1.4927
10:11:59|1.4927
10:12:00|1.4927
10:12:01|1.4949
10:12:03|1.4949
10:12:03|1.4949
10:12:05|1.4949
10:12:06|1.4949
10:12:07|1.4949
10:12:09|1.4949
10:12:09|1.4949
10:12:11|1.4949
10:12:11|1.4949
10:12:12|1.4949
10:12:13|1.4949
10:12:16|1.4949
10:12:16|1.496
10:12:17|1.4949
10:12:18|1.4949
10:12:19|1.4949
10:12:20|1.4949
10:12:21|1.4949
10:12:22|1.4949
10:12:23|1.4949
10:12:24|1.4949
10:12:25|1.4949
10:12:26|1.4949
10:12:27|1.4961
10:12:28|1.4961
10:12:29|1.4961
10:12:30|1.4961
10:12:31|1.4961
10:12:32|1.4961
10:12:33|1.4961
10:12:34|1.4961
10:12:35|1.4961
10:12:36|1.4961
10:12:37|1.4961
10:12:38|1.4961
10:12:40|1.4961
10:12:40|1.4962
10:12:41|1.4962
10:12:42|1.4962
10:12:43|1.4962
10:12:44|1.4962
10:12:45|1.4962
10:12:46|1.4962
10:12:47|1.4951
10:12:48|1.4951
10:12:49|1.4951
10:12:50|1.4951
10:12:51|1.4955
10:12:52|1.4955
10:12:53|1.4955
10:12:54|1.4955
10:12:55|1.4955
10:12:56|1.4955
10:12:57|1.4955
10:12:58|1.4955
10:12:59|1.4955
10:13:00|1.4945
10:13:01|1.4945
10:13:02|1.496
10:13:03|1.496
10:13:04|1.494
10:13:06|1.4957
10:13:07|1.4957
10:13:09|1.4957
10:13:11|1.4936
10:13:12|1.4936
10:13:12|1.4936
10:13:13|1.4957
10:13:14|1.4957
10:13:15|1.495
10:13:16|1.495
10:13:17|1.495
10:13:18|1.495
10:13:19|1.495
10:13:20|1.495
10:13:22|1.495
10:13:22|1.4956
10:13:23|1.4956
10:13:25|1.4956
10:13:26|1.4957
10:13:27|1.4957
10:13:27|1.4957
10:13:29|1.4957
10:13:29|1.4956
10:13:30|1.4956
10:13:31|1.4956
10:13:33|1.4956
10:13:33|1.4956
10:13:34|1.4956
10:13:36|1.4956
10:13:36|1.4943
10:13:37|1.4943
10:13:38|1.4955
10:13:39|1.4955
10:13:41|1.4955
10:13:41|1.4955
10:13:42|1.4955
10:13:43|1.4955
10:13:45|1.4955
10:13:45|1.4955
10:13:46|1.4955
10:13:48|1.495
10:13:48|1.495
10:13:49|1.495
10:13:50|1.495
10:13:51|1.495
10:13:53|1.4955
10:13:53|1.4955
10:13:54|1.4962
10:13:55|1.4962
10:13:56|1.4962
10:13:58|1.4945
10:13:58|1.4945
10:13:59|1.4945
10:14:00|1.4945
10:14:01|1.4945
10:14:02|1.4962
10:14:03|1.4962
10:14:04|1.4962
10:14:06|1.4962
10:14:07|1.4962
10:14:08|1.4962
10:14:09|1.4962
10:14:10|1.4968
10:14:12|1.4968
10:14:13|1.4968
10:14:14|1.4968
10:14:15|1.4968
10:14:16|1.4968
10:14:17|1.4968
10:14:18|1.4968
10:14:19|1.4968
10:14:20|1.497
10:14:21|1.498
10:14:22|1.498
10:14:23|1.498
10:14:24|1.498
10:14:25|1.498
10:14:26|1.498
10:14:27|1.498
10:14:28|1.498
10:14:29|1.498
10:14:31|1.498
10:14:32|1.498
10:14:33|1.498
10:14:34|1.498
10:14:35|1.498
10:14:36|1.498
10:14:37|1.498
10:14:38|1.498
10:14:39|1.498
10:14:40|1.4979
10:14:40|1.4979
10:14:42|1.4967
10:14:43|1.4967
10:14:44|1.4967
10:14:45|1.4967
10:14:46|1.4967
10:14:47|1.4957
10:14:48|1.4957
10:14:48|1.4957
10:14:49|1.4957
10:14:52|1.4957
10:14:52|1.4957
10:14:54|1.4957
10:14:54|1.4957
10:14:55|1.4955
10:14:56|1.4955
10:14:57|1.4955
10:14:58|1.4947
10:14:59|1.4947
10:15:00|1.4968
10:15:01|1.4957
10:15:02|1.4957
10:15:03|1.4957
10:15:04|1.4957
10:15:05|1.4957
10:15:06|1.4962
10:15:08|1.4962
10:15:09|1.4962
10:15:10|1.4962
10:15:12|1.4962
10:15:13|1.4969
10:15:14|1.4969
10:15:15|1.4969
10:15:16|1.4969
10:15:17|1.4969
10:15:18|1.4969
10:15:19|1.4969
10:15:21|1.4969
10:15:21|1.4969
10:15:22|1.4969
10:15:24|1.4969
10:15:24|1.498
10:15:25|1.498
10:15:27|1.498
10:15:27|1.4977
10:15:28|1.4977
10:15:29|1.4977
10:15:31|1.4977
10:15:31|1.4977
10:15:33|1.4977
10:15:33|1.4977
10:15:34|1.4977
10:15:36|1.4977
10:15:36|1.4977
10:15:38|1.4934
10:15:39|1.4934
10:15:39|1.4934
10:15:40|1.4934
10:15:41|1.4934
10:15:42|1.4958
10:15:43|1.4958
10:15:44|1.494
10:15:45|1.4966
10:15:46|1.4966
10:15:47|1.4966
10:15:48|1.4966
10:15:49|1.4966
10:15:50|1.4979
10:15:51|1.4979
10:15:52|1.4976
10:15:53|1.4976
10:15:54|1.4976
10:15:55|1.4976
10:15:56|1.4976
10:15:58|1.4976
10:15:59|1.4976
10:15:59|1.4975
10:16:00|1.4975
10:16:01|1.4975
10:16:02|1.4975
10:16:03|1.4975
10:16:06|1.4975
10:16:06|1.4975
10:16:08|1.4975
10:16:09|1.497
10:16:11|1.4939
10:16:12|1.4939
10:16:14|1.4939
10:16:16|1.4939
10:16:16|1.4939
10:16:17|1.4957
10:16:18|1.4957
10:16:20|1.4957
10:16:21|1.4957
10:16:22|1.4957
10:16:23|1.4957
10:16:24|1.4957
10:16:25|1.4957
10:16:26|1.4957
10:16:27|1.4957
10:16:28|1.4967
10:16:29|1.4967
10:16:30|1.4967
10:16:31|1.4967
10:16:32|1.4967
10:16:33|1.4968
10:16:34|1.4968
10:16:35|1.4968
10:16:37|1.4968
10:16:38|1.4973
10:16:39|1.4973
10:16:40|1.4968
10:16:41|1.4968
10:16:41|1.4968
10:16:43|1.4968
10:16:43|1.4968
10:16:45|1.4968
10:16:46|1.4968
10:16:46|1.4968
10:16:47|1.498
10:16:49|1.498
10:16:50|1.498
10:16:51|1.498
10:16:52|1.498
10:16:53|1.4992
10:16:54|1.4985
10:16:55|1.4985
10:16:55|1.4985
10:16:56|1.4985
10:16:58|1.4985
10:16:58|1.4985
10:17:00|1.4985
10:17:01|1.4987
10:17:02|1.4987
10:17:02|1.4987
10:17:04|1.5
10:17:05|1.5
10:17:06|1.5
10:17:07|1.5
10:17:07|1.5
10:17:09|1.5
10:17:11|1.502
10:17:12|1.5048
10:17:13|1.5048
10:17:14|1.5035
10:17:15|1.5061
10:17:15|1.5056
10:17:17|1.5056
10:17:18|1.5056
10:17:19|1.5056
10:17:20|1.5058
10:17:22|1.5059
10:17:22|1.508
10:17:23|1.508
10:17:25|1.508
10:17:25|1.5059
10:17:26|1.506
10:17:27|1.506
10:17:28|1.506
10:17:30|1.5078
10:17:30|1.5078
10:17:31|1.5078
10:17:32|1.5078
10:17:34|1.508
10:17:35|1.5079
10:17:36|1.5079
10:17:37|1.5079
10:17:38|1.5079
10:17:39|1.5078
10:17:40|1.5092
10:17:41|1.5078
10:17:42|1.5078
10:17:43|1.5097
10:17:44|1.5097
10:17:45|1.5097
10:17:46|1.5157
10:17:47|1.5166
10:17:48|1.5147
10:17:49|1.5173
10:17:50|1.5192
10:17:51|1.5203
10:17:52|1.5232
10:17:53|1.524
10:17:54|1.5213
10:17:55|1.5203
10:17:56|1.5239
10:17:57|1.5239
10:17:58|1.5242
10:17:59|1.5263
10:18:00|1.5313
10:18:01|1.5314
10:18:02|1.5298
10:18:03|1.53
10:18:04|1.5332
10:18:05|1.5331
10:18:06|1.5334
10:18:07|1.5331
10:18:08|1.533
10:18:09|1.533
10:18:11|1.5324
10:18:13|1.5317
10:18:15|1.5342
10:18:15|1.5337
10:18:17|1.5312
10:18:17|1.5327
10:18:18|1.5336
10:18:19|1.5331
10:18:20|1.5328
10:18:22|1.5352
10:18:23|1.5347
10:18:24|1.5348
10:18:25|1.5347
10:18:26|1.5347
10:18:27|1.5349
10:18:28|1.5345
10:18:29|1.5327
10:18:30|1.5343
10:18:31|1.5342
10:18:32|1.5337
10:18:33|1.5324
10:18:34|1.5323
10:18:35|1.5307
10:18:36|1.5319
10:18:37|1.5317
10:18:38|1.528
10:18:39|1.5282
10:18:40|1.5264
10:18:41|1.5251
10:18:42|1.5242
10:18:43|1.5284
10:18:44|1.5352
10:18:45|1.5351
10:18:46|1.5355
10:18:47|1.5355
10:18:48|1.5348
10:18:49|1.5359
10:18:50|1.5348
10:18:51|1.5349
10:18:52|1.5361
10:18:53|1.5377
10:18:54|1.5375
10:18:55|1.5358
10:18:56|1.5356
10:18:57|1.5352
10:18:58|1.5345
10:18:59|1.5345
10:19:00|1.5334
10:19:01|1.5339
10:19:02|1.5407
10:19:03|1.5455
10:19:04|1.541
10:19:05|1.5442
10:19:06|1.5395
10:19:08|1.54
10:19:08|1.5401
10:19:10|1.542
10:19:11|1.5449
10:19:13|1.5426
10:19:13|1.5456
10:19:15|1.5454
10:19:16|1.5447
10:19:17|1.5442
10:19:19|1.5434
10:19:20|1.5411
10:19:21|1.5448
10:19:22|1.5448
10:19:24|1.5448
10:19:25|1.5432
10:19:26|1.5484
10:19:26|1.548
10:19:28|1.5488
10:19:29|1.5499
10:19:30|1.55
10:19:31|1.5495
10:19:32|1.5491
10:19:33|1.5466
10:19:35|1.5459
10:19:36|1.5482
10:19:37|1.5486
10:19:38|1.5489
10:19:39|1.5499
10:19:40|1.5491
10:19:41|1.55
10:19:42|1.5499
10:19:43|1.5482
10:19:44|1.5494
10:19:45|1.5499
10:19:46|1.5491
10:19:47|1.5495
10:19:48|1.5495
10:19:49|1.5494
10:19:50|1.547
10:19:51|1.5491
10:19:52|1.5464
10:19:53|1.5494
10:19:54|1.5497
10:19:55|1.5496
10:19:56|1.547
10:19:57|1.5495
10:19:58|1.5473
10:19:59|1.5473
10:20:00|1.5485
10:20:01|1.5485
10:20:02|1.5491
10:20:03|1.5485
10:20:04|1.5466
10:20:05|1.5448
10:20:06|1.5474
10:20:07|1.5474
10:20:08|1.5474
10:20:10|1.5479
10:20:10|1.547
10:20:12|1.5468
10:20:14|1.5449
10:20:14|1.5463
10:20:16|1.5417
10:20:16|1.5418
10:20:18|1.5418
10:20:19|1.5419
10:20:20|1.5402
10:20:21|1.5405
10:20:22|1.5406
10:20:23|1.5419
10:20:23|1.5427
10:20:25|1.5427
10:20:25|1.544
10:20:26|1.544
10:20:27|1.544
10:20:28|1.5459
10:20:29|1.5466
10:20:30|1.5481
10:20:32|1.5454
10:20:33|1.5485
10:20:34|1.5485
10:20:35|1.5485
10:20:36|1.5497
10:20:37|1.5497
10:20:38|1.5497
10:20:39|1.5504
10:20:40|1.5521
10:20:41|1.5532
10:20:42|1.552
10:20:43|1.5479
10:20:44|1.5497
10:20:45|1.5485
10:20:46|1.55
10:20:47|1.548
10:20:48|1.5464
10:20:49|1.5464
10:20:50|1.5471
10:20:51|1.5439
10:20:52|1.5439
10:20:53|1.5439
10:20:54|1.5453
10:20:55|1.5453
10:20:56|1.5453
10:20:57|1.5453
10:20:58|1.5453
10:20:59|1.5435
10:21:00|1.5435
10:21:01|1.5432
10:21:02|1.5413
10:21:03|1.5399
10:21:04|1.54
10:21:05|1.5375
10:21:06|1.5331
10:21:07|1.5359
10:21:08|1.5337
10:21:09|1.5337
10:21:10|1.5337
10:21:11|1.5354
10:21:12|1.5327
10:21:14|1.5329
10:21:16|1.5361
10:21:17|1.5357
10:21:17|1.5331
10:21:18|1.5356
10:21:21|1.5356
10:21:22|1.5372
10:21:22|1.5372
10:21:23|1.5372
10:21:25|1.5372
10:21:25|1.5382
10:21:26|1.5382
10:21:27|1.5383
10:21:29|1.5383
10:21:29|1.5375
10:21:30|1.5375
10:21:31|1.5375
10:21:32|1.5375
10:21:33|1.5375
10:21:34|1.5376
10:21:35|1.5376
10:21:36|1.5331
10:21:37|1.5331
10:21:38|1.5331
10:21:39|1.5379
10:21:40|1.5377
10:21:41|1.5375
10:21:42|1.5375
10:21:44|1.5377
10:21:44|1.5377
10:21:45|1.5377
10:21:47|1.5377
10:21:48|1.5375
10:21:48|1.5375
10:21:49|1.5375
10:21:51|1.5375
10:21:52|1.5367
10:21:53|1.5367
10:21:54|1.5367
10:21:55|1.5378
10:21:55|1.5379
10:21:56|1.5379
10:21:57|1.5377
10:21:58|1.5378
10:21:59|1.5378
10:22:01|1.5378
10:22:01|1.5391
10:22:02|1.5394
10:22:03|1.5394
10:22:04|1.54
10:22:06|1.5392
10:22:07|1.5392
10:22:07|1.5397
10:22:08|1.5397
10:22:09|1.5397
10:22:10|1.5413
10:22:12|1.5392
10:22:12|1.5392
10:22:13|1.5416
10:22:16|1.5416
10:22:17|1.5417
10:22:18|1.5413
10:22:19|1.5413
10:22:20|1.5412
10:22:21|1.5394
10:22:22|1.5436
10:22:23|1.5438
10:22:24|1.5438
10:22:25|1.5438
10:22:26|1.5438
10:22:28|1.5438
10:22:28|1.5436
10:22:30|1.5437
10:22:31|1.5453
10:22:32|1.5453
10:22:33|1.5453
10:22:33|1.5469
10:22:35|1.545
10:22:35|1.5459
10:22:37|1.5466
10:22:38|1.5459
10:22:38|1.5464
10:22:40|1.5464
10:22:41|1.545
10:22:42|1.545
10:22:43|1.545
10:22:44|1.545
10:22:45|1.5483
10:22:45|1.5462
10:22:47|1.5462
10:22:48|1.5493
10:22:49|1.5494
10:22:50|1.5494
10:22:51|1.5471
10:22:51|1.5483
10:22:52|1.5493
10:22:54|1.5497
10:22:54|1.5463
10:22:56|1.5481
10:22:57|1.5441
10:22:58|1.5471
10:22:59|1.5471
10:23:00|1.5493
10:23:01|1.5493
10:23:01|1.547
10:23:03|1.547
10:23:03|1.547
10:23:04|1.5497
10:23:06|1.5497
10:23:07|1.5497
10:23:08|1.5496
10:23:09|1.5475
10:23:09|1.5488
10:23:11|1.5482
10:23:11|1.5475
10:23:13|1.5456
10:23:14|1.5468
10:23:15|1.5451
10:23:17|1.5437
10:23:18|1.5489
10:23:19|1.5477
10:23:20|1.5477
10:23:21|1.5432
10:23:22|1.545
10:23:23|1.545
10:23:24|1.5463
10:23:25|1.5463
10:23:26|1.5447
10:23:27|1.5447
10:23:28|1.5438
10:23:29|1.5438
10:23:31|1.5434
10:23:31|1.5429
10:23:33|1.5447
10:23:34|1.5447
10:23:35|1.5447
10:23:36|1.5447
10:23:37|1.5448
10:23:38|1.5448
10:23:39|1.546
10:23:40|1.5457
10:23:41|1.5473
10:23:42|1.5473
10:23:43|1.5472
10:23:44|1.546
10:23:45|1.546
10:23:46|1.5481
10:23:47|1.5473
10:23:48|1.5473
10:23:49|1.5484
10:23:50|1.5484
10:23:51|1.5484
10:23:52|1.55
10:23:53|1.5485
10:23:54|1.55
10:23:55|1.55
10:23:56|1.5519
10:23:57|1.5519
10:23:58|1.5516
10:23:59|1.5516
10:24:00|1.5504
10:24:02|1.5519
10:24:03|1.5535
10:24:04|1.5535
10:24:05|1.5536
10:24:06|1.5537
10:24:07|1.5555
10:24:08|1.5555
10:24:09|1.5536
10:24:10|1.5538
10:24:11|1.5538
10:24:12|1.5543
10:24:13|1.5538
10:24:14|1.5538
10:24:15|1.5561
10:24:16|1.5562
10:24:17|1.5545
10:24:19|1.5544
10:24:20|1.5547
10:24:22|1.5555
10:24:23|1.5556
10:24:24|1.555
10:24:25|1.5517
10:24:26|1.5526
10:24:27|1.5544
10:24:28|1.5547
10:24:29|1.554
10:24:30|1.554
10:24:31|1.5554
10:24:32|1.5551
10:24:33|1.5548
10:24:34|1.5529
10:24:35|1.5529
10:24:37|1.557
10:24:37|1.557
10:24:38|1.5561
10:24:39|1.5585
10:24:40|1.56
10:24:41|1.5586
10:24:42|1.5585
10:24:43|1.5594
10:24:45|1.5587
10:24:46|1.5598
10:24:47|1.5587
10:24:48|1.5587
10:24:49|1.558
10:24:50|1.5591
10:24:51|1.5575
10:24:52|1.5575
10:24:53|1.5551
10:24:54|1.5578
10:24:55|1.5578
10:24:56|1.5578
10:24:57|1.5578
10:24:58|1.5578
10:24:59|1.5578
10:25:00|1.5578
10:25:01|1.5581
10:25:02|1.5581
10:25:03|1.5581
10:25:04|1.5581
10:25:05|1.5577
10:25:06|1.5577
10:25:07|1.5571
10:25:08|1.5571
10:25:09|1.5583
10:25:10|1.5566
10:25:11|1.556
10:25:12|1.5551
10:25:13|1.5548
10:25:14|1.5548
10:25:15|1.5519
10:25:16|1.5518
10:25:17|1.5511
10:25:19|1.5517
10:25:21|1.5517
10:25:21|1.5536
10:25:23|1.5536
10:25:23|1.5536
10:25:25|1.5537
10:25:26|1.5547
10:25:27|1.5547
10:25:28|1.5547
10:25:29|1.5542
10:25:30|1.5536
10:25:31|1.5573
10:25:32|1.5594
10:25:33|1.5597
10:25:34|1.56
10:25:36|1.5618
10:25:36|1.563
10:25:37|1.5648
10:25:39|1.5661
10:25:40|1.5673
10:25:41|1.5719
10:25:42|1.5679
10:25:43|1.57
10:25:44|1.5696
10:25:45|1.5695
10:25:46|1.5693
10:25:47|1.569
10:25:48|1.5683
10:25:49|1.5663
10:25:50|1.5693
10:25:51|1.5642
10:25:52|1.5659
10:25:53|1.569
10:25:54|1.5668
10:25:55|1.5671
10:25:56|1.5668
10:25:57|1.5668
10:25:58|1.5668
10:25:59|1.5685
10:26:00|1.5665
10:26:01|1.5696
10:26:02|1.5696
10:26:03|1.5697
10:26:04|1.57
10:26:05|1.57
10:26:06|1.5702
10:26:07|1.5727
10:26:08|1.5726
10:26:09|1.5708
10:26:10|1.5708
10:26:11|1.5725
10:26:12|1.5724
10:26:13|1.5744
10:26:14|1.5744
10:26:15|1.5774
10:26:16|1.5729
10:26:17|1.575
10:26:18|1.5763
10:26:20|1.5776
10:26:21|1.5787
10:26:22|1.5776
10:26:23|1.5747
10:26:23|1.5741
10:26:24|1.5713
10:26:26|1.5715
10:26:27|1.575
10:26:28|1.5713
10:26:29|1.575
10:26:29|1.575
10:26:32|1.5762
10:26:33|1.5771
10:26:34|1.5783
10:26:35|1.5783
10:26:35|1.579
10:26:37|1.579
10:26:38|1.579
10:26:38|1.5774
10:26:39|1.5785
10:26:40|1.579
10:26:41|1.58
10:26:43|1.5788
10:26:44|1.5776
10:26:45|1.5785
10:26:47|1.5774
10:26:47|1.5797
10:26:49|1.5795
10:26:50|1.5799
10:26:51|1.5824
10:26:52|1.5817
10:26:53|1.5819
10:26:53|1.5801
10:26:54|1.5798
10:26:56|1.5809
10:26:57|1.5801
10:26:58|1.5843
10:26:59|1.5812
10:27:00|1.5815
10:27:01|1.5801
10:27:02|1.582
10:27:02|1.5822
10:27:04|1.5864
10:27:04|1.5884
10:27:06|1.5876
10:27:07|1.5864
10:27:07|1.5857
10:27:09|1.5855
10:27:09|1.5899
10:27:11|1.5884
10:27:11|1.5924
10:27:13|1.5948
10:27:14|1.5946
10:27:15|1.5923
10:27:15|1.594
10:27:17|1.5942
10:27:17|1.5904
10:27:19|1.5898
10:27:19|1.5887
10:27:21|1.5898
10:27:22|1.5881
10:27:24|1.5902
10:27:25|1.5912
10:27:26|1.5899
10:27:27|1.5883
10:27:28|1.5904
10:27:29|1.5885
10:27:30|1.5886
10:27:31|1.5864
10:27:32|1.5875
10:27:33|1.5885
10:27:34|1.5886
10:27:35|1.5876
10:27:37|1.5854
10:27:37|1.5833
10:27:39|1.5845
10:27:40|1.5878
10:27:41|1.5877
10:27:43|1.5887
10:27:43|1.5861
10:27:44|1.5854
10:27:45|1.5838
10:27:46|1.5861
10:27:48|1.5849
10:27:49|1.5842
10:27:49|1.5829
10:27:50|1.5828
10:27:51|1.5828
10:27:53|1.5838
10:27:53|1.5837
10:27:54|1.5837
10:27:56|1.583
10:27:56|1.583
10:27:57|1.5843
10:27:59|1.5879
10:28:00|1.5872
10:28:00|1.5875
10:28:01|1.5886
10:28:03|1.5896
10:28:03|1.5896
10:28:05|1.5921
10:28:05|1.5921
10:28:06|1.5945
10:28:07|1.595
10:28:09|1.5968
10:28:10|1.5997
10:28:11|1.6
10:28:12|1.6
10:28:13|1.6021
10:28:14|1.605
10:28:15|1.6047
10:28:15|1.6041
10:28:17|1.6012
10:28:17|1.6021
10:28:18|1.6001
10:28:19|1.6
10:28:21|1.6009
10:28:22|1.6032
10:28:24|1.606
10:28:24|1.61
10:28:26|1.6052
10:28:27|1.6054
10:28:28|1.6027
10:28:30|1.6
10:28:32|1.6034
10:28:33|1.6023
10:28:33|1.6019
10:28:34|1.5968
10:28:36|1.5995
10:28:36|1.5968
10:28:38|1.5969
10:28:38|1.5971
10:28:39|1.5967
10:28:40|1.5985
10:28:42|1.6023
10:28:43|1.6016
10:28:44|1.6006
10:28:45|1.5997
10:28:46|1.6003
10:28:47|1.5997
10:28:48|1.5985
10:28:49|1.5988
10:28:50|1.597
10:28:51|1.5958
10:28:52|1.5944
10:28:53|1.5951
10:28:54|1.5928
10:28:55|1.5921
10:28:56|1.5963
10:28:57|1.5914
10:28:58|1.5901
10:28:59|1.5905
10:29:00|1.5956
10:29:01|1.595
10:29:02|1.5901
10:29:03|1.5931
10:29:04|1.5931
10:29:05|1.5927
10:29:06|1.5906
10:29:07|1.5905
10:29:08|1.5935
10:29:09|1.5921
10:29:10|1.5944
10:29:11|1.5925
10:29:12|1.5935
10:29:13|1.5934
10:29:15|1.593
10:29:15|1.5934
10:29:17|1.5946
10:29:18|1.6023
10:29:18|1.6042
10:29:20|1.6033
10:29:21|1.6125
10:29:23|1.611
10:29:23|1.6185
10:29:26|1.6189
10:29:27|1.616
10:29:28|1.6198
10:29:29|1.6151
10:29:30|1.6104
10:29:31|1.6096
10:29:32|1.6086
10:29:33|1.6099
10:29:34|1.6102
10:29:36|1.6147
10:29:37|1.611
10:29:38|1.6143
10:29:39|1.6139
10:29:40|1.6136
10:29:41|1.6181
10:29:41|1.6189
10:29:43|1.6169
10:29:44|1.6184
10:29:45|1.6154
10:29:46|1.6183
10:29:47|1.6151
10:29:48|1.6142
10:29:49|1.6156
10:29:50|1.6162
10:29:51|1.6162
10:29:51|1.6194
10:29:52|1.6186
10:29:54|1.6253
10:29:55|1.6216
10:29:56|1.6226
10:29:56|1.6266
10:29:58|1.623
10:29:59|1.6181
10:29:59|1.6227
10:30:00|1.6234
10:30:01|1.6271
10:30:03|1.6283
10:30:03|1.6243
10:30:04|1.6253
10:30:06|1.6297
10:30:07|1.6219
10:30:08|1.6266
10:30:09|1.6231
10:30:09|1.6222
10:30:11|1.6234
10:30:11|1.6219
10:30:12|1.6222
10:30:14|1.6193
10:30:15|1.6187
10:30:16|1.6168
10:30:17|1.6179
10:30:18|1.6169
10:30:19|1.6157
10:30:19|1.6143
10:30:20|1.618
10:30:22|1.6147
10:30:24|1.6154
10:30:25|1.6158
10:30:25|1.6159
10:30:27|1.6139
10:30:28|1.62
10:30:30|1.6205
10:30:30|1.6222
10:30:31|1.6221
10:30:33|1.6207
10:30:33|1.6222
10:30:34|1.6235
10:30:35|1.6238
10:30:37|1.6274
10:30:37|1.6252
10:30:39|1.6274
10:30:40|1.6275
10:30:41|1.6328
10:30:42|1.635
10:30:44|1.6399
10:30:45|1.6394
10:30:45|1.6375
10:30:46|1.6408
10:30:48|1.6447
10:30:49|1.648
10:30:50|1.6499
10:30:50|1.6475
10:30:51|1.6467
10:30:53|1.65
10:30:54|1.6519
10:30:54|1.6501
10:30:56|1.6482
10:30:57|1.6494
10:30:57|1.6429
10:30:59|1.6494
10:30:59|1.647
10:31:00|1.649
10:31:02|1.6433
10:31:04|1.6405
10:31:05|1.6379
10:31:06|1.6352
10:31:06|1.6338
10:31:07|1.6321
10:31:08|1.6321
10:31:09|1.6296
10:31:10|1.6319
10:31:11|1.6302
10:31:13|1.635
10:31:13|1.6347
10:31:14|1.6381
10:31:16|1.6335
10:31:16|1.6347
10:31:17|1.6362
10:31:18|1.6321
10:31:19|1.6303
10:31:21|1.6246
10:31:21|1.6256
10:31:23|1.6369
10:31:24|1.6321
10:31:26|1.6339
10:31:28|1.6379
10:31:29|1.64
10:31:29|1.6442
10:31:31|1.638
10:31:33|1.6375
10:31:34|1.65
10:31:35|1.65
10:31:36|1.6537
10:31:37|1.6571
10:31:39|1.6602
10:31:40|1.6625
10:31:42|1.6541
10:31:42|1.6537
10:31:43|1.6514
10:31:44|1.6531
10:31:45|1.6587
10:31:46|1.6559
10:31:47|1.6555
10:31:48|1.6551
10:31:49|1.6557
10:31:51|1.6539
10:31:52|1.6517
10:31:53|1.6547
10:31:54|1.6549
10:31:55|1.6505
10:31:56|1.6585
10:31:57|1.6543
10:31:58|1.654
10:31:59|1.6581
10:32:00|1.6571
10:32:01|1.6591
10:32:02|1.6617
10:32:03|1.6625
10:32:04|1.6598
10:32:05|1.6595
10:32:06|1.6584
10:32:07|1.6548
10:32:08|1.654
10:32:09|1.6514
10:32:10|1.6505
10:32:11|1.6546
10:32:12|1.6517
10:32:13|1.65
10:32:14|1.65
10:32:15|1.65
10:32:16|1.65
10:32:17|1.6501
10:32:18|1.6504
10:32:19|1.6515
10:32:20|1.6514
10:32:21|1.6608
10:32:22|1.6546
10:32:23|1.6556
10:32:24|1.6559
10:32:26|1.6529
10:32:27|1.6516
10:32:29|1.6594
10:32:30|1.656
10:32:32|1.6553
10:32:33|1.6505
10:32:34|1.65
10:32:35|1.65
10:32:36|1.6501
10:32:37|1.6503
10:32:38|1.6555
10:32:39|1.6526
10:32:40|1.6508
10:32:41|1.6507
10:32:42|1.6518
10:32:43|1.6527
10:32:44|1.6529
10:32:45|1.6529
10:32:47|1.6518
10:32:48|1.6508
10:32:49|1.65
10:32:50|1.6502
10:32:51|1.6518
10:32:52|1.6503
10:32:53|1.6501
10:32:54|1.65
10:32:55|1.65
10:32:56|1.6493
10:32:57|1.6463
10:32:58|1.6411
10:32:59|1.6482
10:33:00|1.647
10:33:01|1.65
10:33:02|1.6494
10:33:03|1.6496
10:33:04|1.6461
10:33:05|1.6408
10:33:06|1.6449
10:33:07|1.6442
10:33:08|1.6426
10:33:09|1.6406
10:33:10|1.6407
10:33:11|1.64
10:33:12|1.64
10:33:13|1.6359
10:33:14|1.6365
10:33:15|1.6347
10:33:16|1.6387
10:33:17|1.6378
10:33:18|1.64
10:33:19|1.6384
10:33:20|1.6412
10:33:21|1.6414
10:33:22|1.6459
10:33:23|1.6481
10:33:24|1.65
10:33:25|1.6486
10:33:27|1.6485
10:33:28|1.6499
10:33:29|1.6498
10:33:31|1.65
10:33:32|1.65
10:33:32|1.6497
10:33:34|1.6484
10:33:34|1.6499
10:33:36|1.6486
10:33:37|1.6486
10:33:38|1.6496
10:33:39|1.65
10:33:40|1.6515
10:33:40|1.6515
10:33:42|1.6501
10:33:42|1.6518
10:33:43|1.6508
10:33:44|1.6512
10:33:45|1.6515
10:33:47|1.6525
10:33:47|1.6525
10:33:49|1.6541
10:33:50|1.6539
10:33:51|1.6532
10:33:52|1.6549
10:33:52|1.6564
10:33:53|1.6554
10:33:55|1.6566
10:33:55|1.6577
10:33:56|1.6568
10:33:57|1.6596
10:33:58|1.6582
10:33:59|1.6607
10:34:00|1.6604
10:34:02|1.659
10:34:02|1.6567
10:34:03|1.651
10:34:05|1.6514
10:34:05|1.6549
10:34:06|1.6562
10:34:07|1.658
10:34:08|1.658
10:34:09|1.6584
10:34:11|1.6588
10:34:11|1.6564
10:34:13|1.655
10:34:13|1.6517
10:34:14|1.6537
10:34:16|1.6536
10:34:17|1.6542
10:34:17|1.6552
10:34:18|1.6555
10:34:20|1.6561
10:34:20|1.6561
10:34:21|1.6572
10:34:22|1.6556
10:34:23|1.6533
10:34:24|1.6523
10:34:25|1.6565
10:34:28|1.6548
10:34:28|1.6542
10:34:30|1.6534
10:34:31|1.6525
10:34:32|1.6521
10:34:33|1.6466
10:34:34|1.6475
10:34:35|1.6455
10:34:36|1.6465
10:34:38|1.6485
10:34:40|1.6485
10:34:40|1.6501
10:34:42|1.649
10:34:43|1.6487
10:34:43|1.6495
10:34:44|1.6481
10:34:45|1.6419
10:34:46|1.6384
10:34:48|1.6435
10:34:49|1.646
10:34:50|1.6459
10:34:51|1.6425
10:34:52|1.6413
10:34:53|1.6417
10:34:54|1.6395
10:34:55|1.6365
10:34:56|1.6389
10:34:57|1.6384
10:34:58|1.6407
10:34:59|1.6338
10:35:00|1.6354
10:35:01|1.636
10:35:02|1.6338
10:35:03|1.6304
10:35:04|1.6242
10:35:05|1.6326
10:35:06|1.6301
10:35:07|1.6311
10:35:08|1.6274
10:35:09|1.6308
10:35:10|1.6328
10:35:11|1.6354
10:35:12|1.6377
10:35:13|1.6394
10:35:14|1.6436
10:35:15|1.642
10:35:16|1.6401
10:35:17|1.6388
10:35:18|1.6383
10:35:19|1.6396
10:35:20|1.6372
10:35:22|1.6405
10:35:23|1.6389
10:35:24|1.6372
10:35:25|1.6377
10:35:26|1.6363
10:35:27|1.6359
10:35:28|1.6359
10:35:30|1.6377
10:35:31|1.6377
10:35:31|1.6389
10:35:33|1.6378
10:35:34|1.6376
10:35:35|1.6359
10:35:35|1.636
10:35:37|1.6359
10:35:38|1.6363
10:35:39|1.6363
10:35:40|1.6376
10:35:41|1.6365
10:35:43|1.637
10:35:43|1.6312
10:35:44|1.6312
10:35:45|1.6291
10:35:47|1.6279
10:35:48|1.6298
10:35:49|1.6284
10:35:49|1.6281
10:35:50|1.6261
10:35:51|1.6231
10:35:53|1.6254
10:35:53|1.622
10:35:55|1.6222
10:35:55|1.6205
10:35:57|1.6223
10:35:58|1.622
10:35:59|1.6225
10:36:00|1.6228
10:36:01|1.6248
10:36:02|1.6299
10:36:03|1.6273
10:36:04|1.63
10:36:05|1.6289
10:36:06|1.631
10:36:07|1.6319
10:36:08|1.6326
10:36:09|1.6297
10:36:10|1.6341
10:36:11|1.6351
10:36:12|1.6346
10:36:13|1.6346
10:36:14|1.637
10:36:15|1.6367
10:36:16|1.6358
10:36:17|1.6366
10:36:18|1.6352
10:36:19|1.6345
10:36:20|1.6356
10:36:21|1.6335
10:36:22|1.6313
10:36:23|1.6335
10:36:24|1.6335
10:36:25|1.6335
10:36:26|1.6349
10:36:27|1.6349
10:36:29|1.6329
10:36:30|1.6321
10:36:31|1.633
10:36:32|1.6315
10:36:34|1.6306
10:36:36|1.6299
10:36:36|1.6158
10:36:38|1.6132
10:36:38|1.6094
10:36:39|1.6095
10:36:40|1.6105
10:36:41|1.6137
10:36:42|1.6206
10:36:43|1.6215
10:36:44|1.6219
10:36:45|1.6189
10:36:46|1.6187
10:36:47|1.6188
10:36:49|1.6171
10:36:50|1.6208
10:36:51|1.6186
10:36:52|1.6187
10:36:53|1.6161
10:36:54|1.6151
10:36:55|1.6001
10:36:56|1.5932
10:36:57|1.5969
10:36:58|1.6044
10:36:59|1.601
10:37:00|1.6033
10:37:01|1.6067
10:37:02|1.6081
10:37:03|1.6066
10:37:04|1.6054
10:37:05|1.6061
10:37:07|1.6023
10:37:07|1.5994
10:37:08|1.6016
10:37:10|1.6048
10:37:11|1.604
10:37:13|1.6039
10:37:13|1.6057
10:37:14|1.604
10:37:15|1.6057
10:37:16|1.6035
10:37:17|1.6069
10:37:18|1.6061
10:37:19|1.6057
10:37:20|1.6081
10:37:21|1.6074
10:37:23|1.6071
10:37:24|1.6049
10:37:25|1.6069
10:37:26|1.6058
10:37:27|1.6058
10:37:28|1.6062
10:37:29|1.6062
10:37:31|1.6055
10:37:32|1.6048
10:37:34|1.6057
10:37:35|1.6045
10:37:36|1.6058
10:37:37|1.6054
10:37:39|1.6059
10:37:40|1.606
10:37:41|1.606
10:37:42|1.606
10:37:43|1.6075
10:37:44|1.612
10:37:45|1.6097
10:37:46|1.6167
10:37:47|1.616
10:37:48|1.6153
10:37:49|1.6225
10:37:50|1.6227
10:37:51|1.6225
10:37:53|1.6247
10:37:54|1.6252
10:37:55|1.6291
10:37:57|1.6283
10:37:58|1.6317
10:37:58|1.63
10:37:59|1.6346
10:38:01|1.6338
10:38:02|1.6296
10:38:02|1.629
10:38:04|1.6188
10:38:05|1.6214
10:38:06|1.6201
10:38:07|1.6214
10:38:08|1.623
10:38:09|1.6221
10:38:11|1.6214
10:38:11|1.6214
10:38:12|1.6228
10:38:13|1.6264
10:38:14|1.6231
10:38:15|1.6229
10:38:16|1.6222
10:38:17|1.6207
10:38:18|1.6185
10:38:19|1.6173
10:38:20|1.6177
10:38:22|1.6173
10:38:22|1.6186
10:38:23|1.6168
10:38:24|1.6177
10:38:25|1.6176
10:38:26|1.6177
10:38:27|1.6182
10:38:28|1.6203
10:38:29|1.6205
10:38:31|1.6245
10:38:33|1.6051
10:38:34|1.6072
10:38:35|1.6082
10:38:36|1.611
10:38:37|1.61
10:38:37|1.6114
10:38:39|1.6115
10:38:40|1.6115
10:38:41|1.608
10:38:42|1.6101
10:38:43|1.608
10:38:44|1.6071
10:38:45|1.6091
10:38:46|1.61
10:38:47|1.6089
10:38:48|1.6083
10:38:49|1.612
10:38:50|1.612
10:38:51|1.6136
10:38:52|1.6136
10:38:53|1.6149
10:38:54|1.6152
10:38:55|1.6148
10:38:56|1.6148
10:38:57|1.6148
10:38:58|1.6139
10:38:59|1.6143
10:39:00|1.6147
10:39:01|1.6118
10:39:02|1.6118
10:39:03|1.6115
10:39:04|1.6091
10:39:05|1.6091
10:39:06|1.6099
10:39:07|1.6084
10:39:08|1.61
10:39:09|1.61
10:39:10|1.61
10:39:11|1.6097
10:39:12|1.6082
10:39:13|1.6086
10:39:14|1.6084
10:39:15|1.6068
10:39:16|1.6058
10:39:17|1.6057
10:39:18|1.6064
10:39:19|1.6064
10:39:20|1.6064
10:39:21|1.6069
10:39:22|1.6069
10:39:23|1.604
10:39:24|1.6001
10:39:25|1.6017
10:39:26|1.6001
10:39:27|1.6024
10:39:28|1.6022
10:39:29|1.6013
10:39:30|1.6011
10:39:31|1.6022
10:39:33|1.6023
10:39:35|1.5976
10:39:37|1.5966
10:39:38|1.5966
10:39:38|1.5959
10:39:40|1.5959
10:39:41|1.5944
10:39:42|1.5965
10:39:43|1.5958
10:39:44|1.5966
10:39:45|1.5962
10:39:46|1.598
10:39:47|1.5983
10:39:48|1.5996
10:39:49|1.5968
10:39:51|1.5968
10:39:51|1.599
10:39:52|1.5995
10:39:53|1.6011
10:39:54|1.6028
10:39:56|1.6034
10:39:56|1.6036
10:39:58|1.6036
10:39:58|1.6026
10:39:59|1.6025
10:40:00|1.6023
10:40:01|1.6009
10:40:02|1.6009
10:40:04|1.5965
10:40:04|1.5986
10:40:05|1.598
10:40:06|1.5973
10:40:08|1.5971
10:40:08|1.5971
10:40:09|1.5974
10:40:10|1.5974
10:40:11|1.5966
10:40:12|1.5982
10:40:13|1.5967
10:40:14|1.597
10:40:15|1.5974
10:40:16|1.5969
10:40:17|1.5973
10:40:18|1.5973
10:40:19|1.5997
10:40:20|1.6001
10:40:21|1.5992
10:40:23|1.5998
10:40:24|1.5998
10:40:25|1.5998
10:40:26|1.5998
10:40:27|1.5998
10:40:28|1.5998
10:40:29|1.5995
10:40:30|1.6
10:40:31|1.6
10:40:32|1.6016
10:40:34|1.6026
10:40:35|1.6036
10:40:36|1.6036
10:40:37|1.6046
10:40:38|1.6049
10:40:39|1.6051
10:40:40|1.6049
10:40:41|1.6049
10:40:42|1.6054
10:40:43|1.6038
10:40:45|1.6016
10:40:45|1.5986
10:40:46|1.5989
10:40:48|1.5989
10:40:49|1.5998
10:40:50|1.5974
10:40:51|1.5974
10:40:52|1.5997
10:40:53|1.6001
10:40:53|1.6
10:40:55|1.6001
10:40:56|1.6
10:40:57|1.5989
10:40:57|1.5999
10:40:58|1.5996
10:41:00|1.5996
10:41:00|1.598
10:41:02|1.5984
10:41:02|1.5958
10:41:03|1.5977
10:41:05|1.5966
10:41:06|1.5966
10:41:06|1.5953
10:41:07|1.5893
10:41:08|1.5889
10:41:10|1.5871
10:41:11|1.5866
10:41:12|1.5869
10:41:13|1.5887
10:41:13|1.5872
10:41:15|1.5897
10:41:16|1.589
10:41:17|1.5906
10:41:18|1.5895
10:41:19|1.5919
10:41:20|1.5915
10:41:21|1.5904
10:41:22|1.5904
10:41:23|1.5911
10:41:24|1.5911
10:41:25|1.5904
10:41:26|1.592
10:41:27|1.5916
10:41:28|1.5933
10:41:29|1.5953
10:41:30|1.6025
10:41:31|1.5997
10:41:32|1.5995
10:41:33|1.5986
10:41:34|1.6002
10:41:35|1.5975
10:41:36|1.5995
10:41:38|1.5982
10:41:40|1.6005
10:41:41|1.6013
10:41:42|1.6014
10:41:44|1.6009
10:41:45|1.6008
10:41:46|1.6014
10:41:47|1.6018
10:41:47|1.6018
10:41:49|1.6005
10:41:50|1.6004
10:41:50|1.5997
10:41:52|1.6012
10:41:53|1.6018
10:41:54|1.6017
10:41:55|1.6018
10:41:56|1.6028
10:41:57|1.6033
10:41:58|1.6073
10:41:59|1.61
10:42:00|1.6062
10:42:01|1.6079
10:42:02|1.61
10:42:03|1.6097
10:42:04|1.6109
10:42:05|1.6099
10:42:06|1.6079
10:42:07|1.6089
10:42:08|1.6108
10:42:09|1.6108
10:42:10|1.6106
10:42:11|1.611
10:42:12|1.6121
10:42:13|1.6132
10:42:14|1.6142
10:42:15|1.6151
10:42:16|1.616
10:42:17|1.6186
10:42:18|1.615
10:42:19|1.6142
10:42:20|1.6134
10:42:21|1.6121
10:42:22|1.61
10:42:23|1.6117
10:42:24|1.6118
10:42:25|1.6108
10:42:26|1.6103
10:42:27|1.6093
10:42:28|1.6101
10:42:29|1.6103
10:42:30|1.6101
10:42:31|1.6106
10:42:32|1.611
10:42:33|1.6098
10:42:34|1.6057
10:42:36|1.6032
10:42:38|1.6037
10:42:38|1.6039
10:42:39|1.6037
10:42:40|1.6038
10:42:42|1.6051
10:42:42|1.6038
10:42:43|1.6038
10:42:45|1.6042
10:42:46|1.6044
10:42:48|1.602
10:42:49|1.6017
10:42:50|1.6019
10:42:51|1.6016
10:42:52|1.6016
10:42:52|1.6
10:42:54|1.6003
10:42:55|1.6003
10:42:56|1.6003
10:42:57|1.6003
10:42:58|1.6004
10:42:59|1.6
10:43:00|1.6001
10:43:01|1.6
10:43:02|1.6
10:43:02|1.6
10:43:04|1.597
10:43:05|1.596
10:43:05|1.595
10:43:08|1.5943
10:43:08|1.5985
10:43:09|1.5988
10:43:10|1.5983
10:43:11|1.5988
10:43:12|1.5988
10:43:13|1.5988
10:43:14|1.5988
10:43:15|1.5988
10:43:16|1.5991
10:43:17|1.6
10:43:18|1.6
10:43:19|1.5997
10:43:20|1.6014
10:43:21|1.6014
10:43:22|1.6014
10:43:23|1.6009
10:43:24|1.6003
10:43:25|1.6003
10:43:26|1.6042
10:43:27|1.6024
10:43:28|1.6037
10:43:29|1.6058
10:43:30|1.6047
10:43:31|1.606
10:43:32|1.6045
10:43:33|1.6038
10:43:34|1.6038
10:43:36|1.6037
10:43:38|1.6037
10:43:40|1.6003
10:43:41|1.6
10:43:42|1.5989
10:43:43|1.6003
10:43:44|1.6003
10:43:45|1.5992
10:43:46|1.6011
10:43:46|1.6011
10:43:48|1.6011
10:43:49|1.6011
10:43:49|1.6012
10:43:50|1.6012
10:43:51|1.6012
10:43:54|1.6011
10:43:54|1.6011
10:43:56|1.6033
10:43:56|1.6033
10:43:57|1.6018
10:43:58|1.6018
10:43:59|1.6018
10:44:00|1.6018
10:44:01|1.6025
10:44:02|1.6018
10:44:04|1.5988
10:44:05|1.5988
10:44:06|1.6
10:44:07|1.5998
10:44:08|1.5999
10:44:09|1.5999
10:44:10|1.5999
10:44:11|1.5999
10:44:12|1.5999
10:44:13|1.5999
10:44:14|1.6003
10:44:15|1.6001
10:44:16|1.6001
10:44:17|1.6
10:44:18|1.598
10:44:19|1.5983
10:44:20|1.5972
10:44:21|1.5962
10:44:23|1.5959
10:44:24|1.5974
10:44:24|1.5965
10:44:26|1.5965
10:44:27|1.5966
10:44:27|1.5974
10:44:29|1.5983
10:44:30|1.5983
10:44:31|1.5983
10:44:31|1.5974
10:44:33|1.5974
10:44:33|1.5967
10:44:34|1.5966
10:44:36|1.5967
10:44:38|1.5967
10:44:38|1.5967
10:44:40|1.5963
10:44:40|1.5964
10:44:42|1.5964
10:44:43|1.5962
10:44:44|1.5974
10:44:45|1.5974
10:44:46|1.596
10:44:47|1.5959
10:44:48|1.5959
10:44:49|1.5959
10:44:50|1.5959
10:44:51|1.5959
10:44:52|1.5959
10:44:53|1.5959
10:44:54|1.5959
10:44:55|1.5959
10:44:56|1.5966
10:44:57|1.5973
10:44:58|1.5963
10:44:59|1.5974
10:45:00|1.5961
10:45:01|1.5961
10:45:02|1.5961
10:45:03|1.5918
10:45:04|1.5931
10:45:05|1.5924
10:45:06|1.5934
10:45:07|1.5946
10:45:08|1.5909
10:45:09|1.5925
10:45:10|1.591
10:45:11|1.591
10:45:12|1.591
10:45:13|1.591
10:45:14|1.5929
10:45:15|1.5913
10:45:16|1.5935
10:45:17|1.5943
10:45:18|1.5943
10:45:19|1.597
10:45:20|1.5958
10:45:21|1.5958
10:45:22|1.5957
10:45:23|1.5957
10:45:24|1.5957
10:45:25|1.5957
10:45:26|1.5957
10:45:27|1.5938
10:45:28|1.5959
10:45:29|1.5959
10:45:30|1.5959
10:45:31|1.5959
10:45:32|1.5963
10:45:33|1.5961
10:45:35|1.5959
10:45:35|1.595
10:45:37|1.595
10:45:39|1.595
10:45:41|1.5965
10:45:41|1.5952
10:45:43|1.5957
10:45:45|1.5951
10:45:46|1.5951
10:45:47|1.5951
10:45:48|1.5943
10:45:49|1.593
10:45:50|1.593
10:45:51|1.593
10:45:52|1.593
10:45:53|1.5919
10:45:54|1.5919
10:45:55|1.5919
10:45:56|1.5919
10:45:57|1.5914
10:45:58|1.5914
10:45:59|1.5919
10:46:00|1.5901
10:46:01|1.5902
10:46:02|1.59
10:46:03|1.5897
10:46:04|1.587
10:46:05|1.5854
10:46:06|1.5853
10:46:07|1.5853
10:46:09|1.5839
10:46:09|1.5854
10:46:11|1.5835
10:46:12|1.5854
10:46:12|1.5853
10:46:14|1.5853
10:46:15|1.5855
10:46:17|1.5838
10:46:18|1.5852
10:46:18|1.5848
10:46:20|1.582
10:46:21|1.582
10:46:21|1.582
10:46:22|1.5855
10:46:24|1.584
10:46:24|1.5835
10:46:25|1.5835
10:46:26|1.5853
10:46:27|1.5879
10:46:29|1.5879
10:46:29|1.5868
10:46:31|1.5868
10:46:31|1.5868
10:46:33|1.587
10:46:33|1.587
10:46:34|1.585
10:46:36|1.5841
10:46:37|1.5858
10:46:38|1.585
10:46:39|1.5858
10:46:41|1.5858
10:46:42|1.5858
10:46:43|1.5858
10:46:45|1.5854
10:46:46|1.5855
10:46:47|1.5846
10:46:48|1.5846
10:46:49|1.5851
10:46:51|1.5842
10:46:52|1.5843
10:46:53|1.5843
10:46:54|1.5844
10:46:55|1.5841
10:46:56|1.5841
10:46:58|1.5841
10:46:58|1.5832
10:46:59|1.5843
10:47:00|1.5847
10:47:01|1.5844
10:47:02|1.5855
10:47:03|1.586
10:47:05|1.5858
10:47:05|1.5854
10:47:06|1.5865
10:47:07|1.5873
10:47:08|1.5873
10:47:09|1.591
10:47:10|1.5904
10:47:11|1.593
10:47:12|1.5906
10:47:13|1.594
10:47:14|1.5938
10:47:15|1.5927
10:47:16|1.5934
10:47:17|1.5927
10:47:18|1.5927
10:47:19|1.5927
10:47:20|1.591
10:47:21|1.5915
10:47:22|1.5894
10:47:23|1.5886
10:47:24|1.5886
10:47:26|1.5873
10:47:27|1.5873
10:47:28|1.5873
10:47:29|1.5882
10:47:30|1.5897
10:47:31|1.5897
10:47:32|1.5892
10:47:33|1.5892
10:47:34|1.5892
10:47:35|1.5892
10:47:36|1.5884
10:47:37|1.5884
10:47:38|1.5875
10:47:40|1.5885
10:47:42|1.5875
10:47:43|1.5875
10:47:44|1.5877
10:47:46|1.5877
10:47:47|1.5877
10:47:48|1.5862
10:47:49|1.5877
10:47:50|1.5877
10:47:51|1.5877
10:47:52|1.5877
10:47:53|1.5877
10:47:54|1.5865
10:47:55|1.5865
10:47:56|1.5865
10:47:57|1.5865
10:47:59|1.5865
10:48:00|1.5865
10:48:02|1.5861
10:48:02|1.5861
10:48:03|1.5861
10:48:04|1.5862
10:48:06|1.5862
10:48:06|1.5862
10:48:07|1.5872
10:48:08|1.5889
10:48:09|1.5889
10:48:10|1.5889
10:48:11|1.5889
10:48:12|1.5889
10:48:13|1.5889
10:48:14|1.5897
10:48:15|1.59
10:48:16|1.59
10:48:17|1.5909
10:48:18|1.5899
10:48:19|1.5921
10:48:21|1.5916
10:48:21|1.5921
10:48:22|1.5919
10:48:23|1.5922
10:48:24|1.5938
10:48:25|1.5936
10:48:26|1.5936
10:48:27|1.594
10:48:28|1.594
10:48:30|1.593
10:48:30|1.5919
10:48:32|1.5922
10:48:32|1.5922
10:48:33|1.5922
10:48:34|1.5922
10:48:35|1.5922
10:48:36|1.5922
10:48:37|1.5926
10:48:38|1.5927
10:48:40|1.5927
10:48:41|1.593
10:48:42|1.5935
10:48:43|1.5943
10:48:45|1.5956
10:48:45|1.597
10:48:48|1.5974
10:48:49|1.5983
10:48:49|1.6005
10:48:51|1.6019
10:48:52|1.6008
10:48:52|1.6023
10:48:53|1.6024
10:48:55|1.6024
10:48:55|1.6033
10:48:57|1.6033
10:48:58|1.6087
10:48:59|1.6087
10:49:00|1.6127
10:49:01|1.6151
10:49:02|1.6157
10:49:03|1.6191
10:49:05|1.6134
10:49:05|1.6134
10:49:06|1.6107
10:49:07|1.6057
10:49:08|1.6106
10:49:09|1.6083
10:49:10|1.608
10:49:11|1.608
10:49:12|1.608
10:49:13|1.608
10:49:14|1.6076
10:49:15|1.6067
10:49:16|1.6057
10:49:17|1.6059
10:49:18|1.61
10:49:20|1.6098
10:49:20|1.608
10:49:21|1.6079
10:49:22|1.6079
10:49:23|1.6072
10:49:24|1.6072
10:49:25|1.6075
10:49:26|1.6075
10:49:27|1.6063
10:49:28|1.6068
10:49:29|1.6074
10:49:31|1.606
10:49:32|1.6072
10:49:33|1.6113
10:49:34|1.613
10:49:35|1.6149
10:49:36|1.6149
10:49:37|1.6133
10:49:38|1.6133
10:49:39|1.6133
10:49:40|1.6141
10:49:41|1.6141
10:49:43|1.6134
10:49:44|1.6141
10:49:45|1.6154
10:49:47|1.6198
10:49:48|1.6243
10:49:49|1.6246
10:49:51|1.623
10:49:52|1.6195
10:49:53|1.6196
10:49:54|1.6196
10:49:55|1.6211
10:49:56|1.62
10:49:56|1.6187
10:49:57|1.6215
10:49:59|1.6215
10:50:00|1.622
10:50:00|1.6215
10:50:02|1.6203
10:50:02|1.6213
10:50:04|1.6206
10:50:05|1.6209
10:50:05|1.6196
10:50:07|1.6195
10:50:08|1.6189
10:50:09|1.6196
10:50:10|1.6209
10:50:10|1.6209
10:50:11|1.6177
10:50:13|1.6179
10:50:14|1.618
10:50:15|1.618
10:50:16|1.6188
10:50:16|1.6188
10:50:17|1.6214
10:50:19|1.6214
10:50:20|1.6201
10:50:21|1.6197
10:50:23|1.6197
10:50:23|1.6195
10:50:24|1.6184
10:50:25|1.6181
10:50:26|1.6156
10:50:27|1.6156
10:50:28|1.6151
10:50:29|1.614
10:50:30|1.6121
10:50:31|1.6108
10:50:32|1.6105
10:50:33|1.6101
10:50:35|1.6097
10:50:35|1.6097
10:50:36|1.6097
10:50:37|1.6076
10:50:38|1.6076
10:50:39|1.6084
10:50:40|1.6084
10:50:42|1.6096
10:50:44|1.6127
10:50:46|1.6101
10:50:47|1.615
10:50:48|1.6127
10:50:49|1.6133
10:50:51|1.6094
10:50:52|1.6113
10:50:54|1.6101
10:50:55|1.61
10:50:56|1.61
10:50:57|1.6089
10:50:58|1.6097
10:50:59|1.6097
10:51:00|1.6089
10:51:01|1.6086
10:51:02|1.6088
10:51:02|1.6088
10:51:03|1.6088
10:51:05|1.6088
10:51:05|1.6085
10:51:07|1.6067
10:51:07|1.6056
10:51:09|1.6041
10:51:10|1.6037
10:51:11|1.6006
10:51:11|1.6014
10:51:13|1.6003
10:51:13|1.6003
10:51:15|1.6031
10:51:16|1.6031
10:51:17|1.6031
10:51:17|1.6
10:51:18|1.6
10:51:20|1.6
10:51:20|1.6
10:51:22|1.6
10:51:22|1.6
10:51:23|1.6006
10:51:24|1.6006
10:51:25|1.6006
10:51:26|1.6001
10:51:27|1.6001
10:51:29|1.5981
10:51:29|1.5981
10:51:30|1.5976
10:51:31|1.6
10:51:32|1.5984
10:51:33|1.5976
10:51:34|1.5976
10:51:36|1.5982
10:51:37|1.5997
10:51:38|1.5997
10:51:38|1.599
10:51:39|1.599
10:51:41|1.5983
10:51:41|1.5977
10:51:44|1.6024
10:51:45|1.6026
10:51:47|1.6011
10:51:48|1.6003
10:51:49|1.5992
10:51:51|1.6003
10:51:52|1.6003
10:51:52|1.6003
10:51:53|1.6012
10:51:55|1.6012
10:51:55|1.6012
10:51:57|1.6012
10:51:58|1.6012
10:51:59|1.6015
10:51:59|1.6015
10:52:01|1.602
10:52:02|1.6027
10:52:03|1.6027
10:52:04|1.5997
10:52:04|1.5997
10:52:06|1.6003
10:52:06|1.6003
10:52:08|1.6001
10:52:08|1.6001
10:52:10|1.6001
10:52:10|1.6001
10:52:11|1.6011
10:52:13|1.6011
10:52:13|1.6036
10:52:15|1.6052
10:52:16|1.6071
10:52:17|1.6071
10:52:18|1.6071
10:52:19|1.6075
10:52:20|1.607
10:52:21|1.6059
10:52:22|1.6059
10:52:23|1.6069
10:52:24|1.6069
10:52:24|1.6055
10:52:25|1.6028
10:52:26|1.6028
10:52:28|1.6007
10:52:29|1.6007
10:52:30|1.6007
10:52:31|1.6018
10:52:32|1.6011
10:52:32|1.6011
10:52:34|1.6011
10:52:35|1.6007
10:52:35|1.6009
10:52:37|1.6009
10:52:38|1.5989
10:52:39|1.5987
10:52:39|1.5992
10:52:41|1.5975
10:52:42|1.5975
10:52:42|1.5987
10:52:45|1.5988
10:52:46|1.5998
10:52:47|1.6
10:52:47|1.5988
10:52:50|1.5988
10:52:50|1.5988
10:52:51|1.5988
10:52:52|1.5973
10:52:53|1.5973
10:52:55|1.5968
10:52:56|1.5968
10:52:57|1.5957
10:52:58|1.5965
10:52:59|1.5965
10:53:00|1.5947
10:53:01|1.595
10:53:02|1.5941
10:53:03|1.5924
10:53:04|1.5909
10:53:05|1.5868
10:53:06|1.5871
10:53:07|1.5887
10:53:09|1.5895
10:53:10|1.5895
10:53:11|1.5898
10:53:12|1.5892
10:53:12|1.5889
10:53:14|1.5889
10:53:15|1.5892
10:53:16|1.5907
10:53:17|1.5907
10:53:17|1.5907
10:53:19|1.5895
10:53:19|1.5895
10:53:21|1.5895
10:53:22|1.5895
10:53:22|1.5895
10:53:24|1.5895
10:53:25|1.59
10:53:25|1.5898
10:53:27|1.589
10:53:27|1.5893
10:53:29|1.5876
10:53:29|1.5876
10:53:30|1.5876
10:53:32|1.5876
10:53:33|1.5898
10:53:33|1.5898
10:53:36|1.5859
10:53:36|1.5869
10:53:37|1.5898
10:53:38|1.5898
10:53:39|1.588
10:53:40|1.588
10:53:41|1.588
10:53:42|1.588
10:53:43|1.588
10:53:45|1.588
10:53:46|1.588
10:53:48|1.588
10:53:49|1.588
10:53:51|1.588
10:53:51|1.588
10:53:53|1.588
10:53:54|1.5869
10:53:55|1.5869
10:53:56|1.5869
10:53:57|1.5868
10:53:58|1.5869
10:53:59|1.5869
10:54:00|1.5869
10:54:01|1.5881
10:54:02|1.5881
10:54:03|1.5852
10:54:04|1.5853
10:54:05|1.5855
10:54:06|1.5855
10:54:07|1.5855
10:54:08|1.5876
10:54:09|1.5876
10:54:10|1.5868
10:54:11|1.5883
10:54:13|1.5876
10:54:15|1.5876
10:54:16|1.5892
10:54:16|1.5894
10:54:17|1.5888
10:54:18|1.586
10:54:19|1.586
10:54:20|1.5883
10:54:21|1.5888
10:54:22|1.5888
10:54:23|1.5888
10:54:24|1.5885
10:54:25|1.5885
10:54:27|1.5885
10:54:27|1.588
10:54:28|1.5883
10:54:29|1.5883
10:54:30|1.588
10:54:33|1.588
10:54:33|1.588
10:54:34|1.588
10:54:35|1.5886
10:54:36|1.5896
10:54:37|1.5896
10:54:38|1.589
10:54:39|1.589
10:54:40|1.589
10:54:41|1.5881
10:54:42|1.588
10:54:43|1.5863
10:54:44|1.5863
10:54:46|1.5886
10:54:47|1.5886
10:54:48|1.5886
10:54:50|1.5876
10:54:51|1.5876
10:54:52|1.5876
10:54:53|1.5876
10:54:53|1.5876
10:54:55|1.5886
10:54:56|1.5881
10:54:57|1.5889
10:54:58|1.5903
10:54:59|1.59
10:55:00|1.59
10:55:00|1.59
10:55:02|1.5918
10:55:04|1.5939
10:55:04|1.5907
10:55:05|1.5907
10:55:07|1.5907
10:55:07|1.5925
10:55:08|1.5925
10:55:09|1.5923
10:55:11|1.5925
10:55:11|1.5925
10:55:12|1.5937
10:55:14|1.5937
10:55:14|1.5937
10:55:15|1.594
10:55:16|1.5942
10:55:18|1.5945
10:55:18|1.5946
10:55:19|1.5957
10:55:20|1.5949
10:55:21|1.5957
10:55:22|1.5961
10:55:23|1.5979
10:55:24|1.5977
10:55:26|1.5977
10:55:26|1.5977
10:55:28|1.595
10:55:28|1.5969
10:55:29|1.5969
10:55:31|1.5974
10:55:31|1.596
10:55:33|1.596
10:55:33|1.5946
10:55:34|1.595
10:55:35|1.595
10:55:36|1.595
10:55:38|1.5973
10:55:38|1.5973
10:55:40|1.5951
10:55:40|1.595
10:55:41|1.595
10:55:43|1.595
10:55:43|1.5928
10:55:44|1.5923
10:55:45|1.5974
10:55:47|1.5964
10:55:49|1.5964
10:55:51|1.5954
10:55:52|1.5939
10:55:53|1.595
10:55:54|1.595
10:55:56|1.595
10:55:57|1.5937
10:55:58|1.5937
10:55:59|1.5937
10:56:00|1.5937
10:56:01|1.5937
10:56:03|1.5937
10:56:03|1.5961
10:56:05|1.5951
10:56:06|1.5951
10:56:06|1.5951
10:56:08|1.5899
10:56:08|1.5894
10:56:09|1.5903
10:56:11|1.5894
10:56:12|1.5867
10:56:13|1.5866
10:56:15|1.5866
10:56:15|1.5882
10:56:17|1.5898
10:56:18|1.588
10:56:19|1.5896
10:56:20|1.5904
10:56:21|1.5904
10:56:22|1.5904
10:56:23|1.5904
10:56:24|1.5895
10:56:25|1.5895
10:56:26|1.59
10:56:27|1.589
10:56:28|1.5883
10:56:29|1.5883
10:56:30|1.5883
10:56:31|1.5883
10:56:32|1.591
10:56:33|1.5894
10:56:34|1.5897
10:56:35|1.589
10:56:36|1.589
10:56:37|1.59
10:56:38|1.5906
10:56:39|1.5906
10:56:40|1.5929
10:56:41|1.5929
10:56:42|1.5929
10:56:43|1.5925
10:56:44|1.5925
10:56:45|1.5925
10:56:46|1.5925
10:56:47|1.5922
10:56:49|1.5923
10:56:50|1.5925
10:56:52|1.5925
10:56:53|1.594
10:56:53|1.5946
10:56:55|1.5943
10:56:56|1.5942
10:56:57|1.593
10:56:58|1.593
10:56:59|1.5939
10:57:00|1.593
10:57:01|1.5926
10:57:02|1.5937
10:57:02|1.5946
10:57:04|1.5909
10:57:05|1.5913
10:57:05|1.5904
10:57:07|1.5909
10:57:08|1.5909
10:57:09|1.5906
10:57:09|1.5906
10:57:10|1.5901
10:57:12|1.5892
10:57:13|1.5892
10:57:14|1.5883
10:57:16|1.5883
10:57:17|1.5883
10:57:18|1.5887
10:57:18|1.587
10:57:19|1.5876
10:57:20|1.5876
10:57:21|1.5894
10:57:22|1.5894
10:57:23|1.5875
10:57:24|1.5895
10:57:25|1.5895
10:57:26|1.5895
10:57:27|1.5886
10:57:29|1.5918
10:57:29|1.5918
10:57:31|1.5904
10:57:31|1.5923
10:57:33|1.5923
10:57:34|1.5904
10:57:35|1.5918
10:57:36|1.5914
10:57:37|1.5928
10:57:38|1.5928
10:57:39|1.5919
10:57:40|1.5903
10:57:41|1.5894
10:57:42|1.5894
10:57:43|1.5894
10:57:44|1.5887
10:57:45|1.5867
10:57:46|1.5894
10:57:47|1.5894
10:57:49|1.5872
10:57:51|1.586
10:57:51|1.586
10:57:53|1.5858
10:57:53|1.5848
10:57:55|1.5844
10:57:56|1.5848
10:57:57|1.5863
10:57:59|1.5869
10:58:00|1.5851
10:58:00|1.5851
10:58:01|1.5832
10:58:03|1.5832
10:58:03|1.586
10:58:04|1.5821
10:58:06|1.5804
10:58:06|1.5801
10:58:07|1.5827
10:58:08|1.5823
10:58:09|1.5823
10:58:10|1.5842
10:58:11|1.5827
10:58:12|1.5799
10:58:14|1.5799
10:58:15|1.5788
10:58:16|1.574
10:58:17|1.5765
10:58:18|1.578
10:58:19|1.5765
10:58:20|1.5756
10:58:21|1.573
10:58:22|1.573
10:58:23|1.57
10:58:24|1.572
10:58:25|1.5738
10:58:26|1.5722
10:58:27|1.5705
10:58:28|1.5726
10:58:30|1.5726
10:58:30|1.5758
10:58:33|1.5773
10:58:33|1.5774
10:58:35|1.58
10:58:35|1.58
10:58:36|1.5787
10:58:37|1.5787
10:58:39|1.58
10:58:40|1.58
10:58:41|1.5782
10:58:42|1.5782
10:58:42|1.5783
10:58:43|1.5747
10:58:44|1.5742
10:58:45|1.5742
10:58:46|1.5742
10:58:48|1.5743
10:58:48|1.5742
10:58:50|1.5742
10:58:52|1.5761
10:58:53|1.5718
10:58:55|1.5786
10:58:55|1.5784
10:58:56|1.5784
10:58:58|1.5787
10:58:59|1.5787
10:59:00|1.5787
10:59:00|1.5797
10:59:01|1.5797
10:59:02|1.5787
10:59:03|1.5787
10:59:05|1.5781
10:59:06|1.5782
10:59:08|1.5782
10:59:08|1.5788
10:59:09|1.5795
10:59:10|1.5795
10:59:11|1.5786
10:59:12|1.5786
10:59:13|1.5786
10:59:14|1.5786
10:59:16|1.5786
10:59:16|1.5799
10:59:17|1.5823
10:59:18|1.5832
10:59:19|1.5831
10:59:20|1.5841
10:59:21|1.5841
10:59:22|1.5847
10:59:23|1.585
10:59:24|1.585
10:59:25|1.585
10:59:26|1.584
10:59:27|1.5841
10:59:28|1.5835
10:59:29|1.5849
10:59:30|1.585
10:59:31|1.5853
10:59:32|1.5818
10:59:33|1.5822
10:59:34|1.5822
10:59:35|1.581
10:59:36|1.581
10:59:37|1.581
10:59:38|1.581
10:59:39|1.581
10:59:40|1.5792
10:59:41|1.5792
10:59:42|1.5792
10:59:43|1.5792
10:59:44|1.5792
10:59:46|1.5792
10:59:46|1.5792
10:59:47|1.5792
10:59:48|1.5793
10:59:50|1.5777
10:59:51|1.5777
10:59:52|1.5792
10:59:53|1.5785
10:59:55|1.5792
10:59:55|1.5787
10:59:57|1.5793
10:59:58|1.5793
10:59:59|1.5793
11:00:00|1.5795
11:00:01|1.5786
11:00:02|1.5794
11:00:02|1.5787
11:00:04|1.5747
11:00:05|1.5748
11:00:05|1.578
11:00:07|1.5777
11:00:08|1.5789
11:00:09|1.5802
11:00:10|1.5802
11:00:12|1.5787
11:00:13|1.5787
11:00:13|1.5797
11:00:14|1.5778
11:00:16|1.5778
11:00:16|1.579
11:00:17|1.5779
11:00:18|1.578
11:00:19|1.578
11:00:20|1.5796
11:00:21|1.5806
11:00:22|1.5791
11:00:23|1.5826
11:00:24|1.5826
11:00:25|1.5826
11:00:26|1.5839
11:00:27|1.586
11:00:28|1.5862
11:00:29|1.5864
11:00:30|1.5884
11:00:31|1.5866
11:00:32|1.5883
11:00:33|1.5868
11:00:34|1.5882
11:00:35|1.589
11:00:36|1.5886
11:00:37|1.5897
11:00:38|1.59
11:00:39|1.5906
11:00:40|1.5905
11:00:41|1.5905
11:00:42|1.5906
11:00:43|1.5906
11:00:44|1.5906
11:00:45|1.5902
11:00:46|1.5898
11:00:47|1.5897
11:00:48|1.5887
11:00:49|1.5888
11:00:50|1.5888
11:00:52|1.5886
11:00:54|1.5863
11:00:55|1.585
11:00:57|1.5846
11:00:57|1.5849
11:00:58|1.5826
11:00:59|1.5826
11:01:01|1.5834
11:01:01|1.5816
11:01:03|1.5813
11:01:05|1.5813
11:01:05|1.5814
11:01:06|1.5846
11:01:07|1.5846
11:01:09|1.5847
11:01:09|1.5847
11:01:10|1.5862
11:01:12|1.5862
11:01:13|1.5866
11:01:14|1.5866
11:01:15|1.5864
11:01:16|1.5864
11:01:17|1.5864
11:01:18|1.5908
11:01:19|1.5908
11:01:20|1.5887
11:01:21|1.5887
11:01:22|1.5907
11:01:23|1.5909
11:01:24|1.5989
11:01:25|1.6225
11:01:26|1.616
11:01:27|1.6066
11:01:28|1.6073
11:01:29|1.61
11:01:30|1.6091
11:01:31|1.6098
11:01:32|1.6099
11:01:33|1.6129
11:01:34|1.6119
11:01:35|1.6131
11:01:36|1.6145
11:01:37|1.6124
11:01:38|1.614
11:01:39|1.6157
11:01:40|1.6179
11:01:41|1.6164
11:01:42|1.6186
11:01:43|1.6149
11:01:44|1.6152
11:01:45|1.6129
11:01:46|1.6096
11:01:47|1.6096
11:01:48|1.6067
11:01:49|1.6088
11:01:50|1.6041
11:01:51|1.6086
11:01:52|1.6079
11:01:54|1.6089
11:01:56|1.6095
11:01:57|1.6051
11:01:58|1.6044
11:01:59|1.6051
11:02:00|1.6073
11:02:01|1.6091
11:02:02|1.6091
11:02:04|1.6095
11:02:04|1.6102
11:02:06|1.6105
11:02:08|1.6094
11:02:09|1.6114
11:02:10|1.6105
11:02:11|1.6141
11:02:11|1.616
11:02:12|1.6135
11:02:13|1.6165
11:02:15|1.6142
11:02:15|1.6123
11:02:16|1.6116
11:02:18|1.6118
11:02:18|1.612
11:02:19|1.6107
11:02:21|1.6121
11:02:22|1.6121
11:02:23|1.6118
11:02:24|1.6114
11:02:24|1.6116
11:02:26|1.6119
11:02:27|1.6117
11:02:27|1.6117
11:02:28|1.6114
11:02:29|1.6094
11:02:30|1.61
11:02:31|1.6099
11:02:32|1.6092
11:02:33|1.6085
11:02:34|1.606
11:02:35|1.6058
11:02:36|1.6042
11:02:38|1.603
11:02:38|1.6036
11:02:39|1.6049
11:02:40|1.6046
11:02:42|1.6048
11:02:43|1.6061
11:02:44|1.6048
11:02:45|1.6057
11:02:46|1.6051
11:02:46|1.6054
11:02:47|1.6067
11:02:48|1.6046
11:02:49|1.6045
11:02:51|1.6042
11:02:52|1.604
11:02:52|1.6041
11:02:55|1.6045
11:02:56|1.6045
11:02:57|1.6045
11:02:59|1.6046
11:03:01|1.6046
11:03:02|1.5996
11:03:03|1.5996
11:03:04|1.596
11:03:05|1.5959
11:03:06|1.5959
11:03:07|1.5924
11:03:08|1.5937
11:03:09|1.5945
11:03:10|1.5941
11:03:11|1.5941
11:03:12|1.5973
11:03:13|1.5956
11:03:14|1.5957
11:03:15|1.5958
11:03:16|1.5958
11:03:17|1.5958
11:03:18|1.595
11:03:19|1.5947
11:03:20|1.5957
11:03:21|1.5967
11:03:22|1.5944
11:03:23|1.5931
11:03:24|1.5925
11:03:25|1.5925
11:03:26|1.5908
11:03:27|1.5929
11:03:28|1.5929
11:03:29|1.5921
11:03:30|1.5949
11:03:31|1.5949
11:03:32|1.5949
11:03:33|1.5949
11:03:34|1.5962
11:03:35|1.5962
11:03:36|1.5962
11:03:37|1.5961
11:03:38|1.5964
11:03:39|1.5964
11:03:40|1.5964
11:03:41|1.5965
11:03:42|1.5933
11:03:43|1.5942
11:03:44|1.5935
11:03:45|1.5941
11:03:46|1.5941
11:03:47|1.593
11:03:48|1.593
11:03:49|1.593
11:03:50|1.5922
11:03:51|1.5903
11:03:52|1.5915
11:03:53|1.5915
11:03:54|1.5915
11:03:55|1.5915
11:03:56|1.5907
11:03:58|1.5912
11:03:59|1.5892
11:04:00|1.5892
11:04:02|1.5892
11:04:02|1.5892
11:04:03|1.5892
11:04:04|1.5892
11:04:05|1.5892
11:04:06|1.59
11:04:07|1.5906
11:04:08|1.5906
11:04:09|1.5879
11:04:11|1.5902
11:04:12|1.5911
11:04:13|1.5882
11:04:14|1.5886
11:04:15|1.5893
11:04:16|1.5886
11:04:17|1.5875
11:04:18|1.5864
11:04:19|1.5862
11:04:20|1.5862
11:04:21|1.5857
11:04:22|1.5857
11:04:23|1.5857
11:04:24|1.5847
11:04:25|1.5843
11:04:26|1.5831
11:04:27|1.583
11:04:28|1.583
11:04:29|1.583
11:04:30|1.5814
11:04:31|1.5814
11:04:32|1.581
11:04:33|1.5799
11:04:34|1.5799
11:04:35|1.5796
11:04:36|1.5808
11:04:37|1.5808
11:04:38|1.5808
11:04:39|1.5808
11:04:40|1.5819
11:04:41|1.5827
11:04:42|1.5792
11:04:43|1.5769
11:04:44|1.58
11:04:45|1.5825
11:04:46|1.5802
11:04:47|1.582
11:04:48|1.5809
11:04:49|1.5799
11:04:50|1.5807
11:04:51|1.5807
11:04:52|1.5805
11:04:53|1.58
11:04:54|1.5799
11:04:55|1.5797
11:04:57|1.5788
11:04:59|1.5783
11:05:00|1.578
11:05:02|1.5783
11:05:03|1.5762
11:05:05|1.5788
11:05:06|1.5788
11:05:07|1.5801
11:05:08|1.5791
11:05:08|1.5841
11:05:11|1.5834
11:05:11|1.5848
11:05:12|1.5848
11:05:14|1.5855
11:05:14|1.5868
11:05:15|1.5872
11:05:17|1.5872
11:05:17|1.589
11:05:19|1.589
11:05:19|1.5889
11:05:20|1.5929
11:05:21|1.593
11:05:22|1.5925
11:05:23|1.5928
11:05:24|1.5953
11:05:26|1.5951
11:05:26|1.5945
11:05:27|1.597
11:05:28|1.597
11:05:29|1.597
11:05:30|1.5959
11:05:31|1.5959
11:05:33|1.5958
11:05:33|1.597
11:05:35|1.5951
11:05:35|1.5951
11:05:36|1.5931
11:05:37|1.5928
11:05:38|1.5903
11:05:39|1.5916
11:05:41|1.5916
11:05:41|1.5926
11:05:42|1.596
11:05:43|1.597
11:05:44|1.6011
11:05:45|1.6002
11:05:46|1.6011
11:05:47|1.6049
11:05:48|1.6053
11:05:49|1.6053
11:05:51|1.6086
11:05:52|1.6087
11:05:52|1.6095
11:05:54|1.6091
11:05:54|1.6099
11:05:56|1.6099
11:05:56|1.6098
11:05:58|1.6091
11:05:59|1.6077
11:06:00|1.6091
11:06:01|1.6091
11:06:03|1.6095
11:06:04|1.6095
11:06:05|1.6095
11:06:06|1.6097
11:06:07|1.6097
11:06:09|1.6042
11:06:09|1.6063
11:06:11|1.6063
11:06:12|1.6037
11:06:13|1.6056
11:06:14|1.6054
11:06:15|1.6054
11:06:16|1.6015
11:06:17|1.6015
11:06:17|1.5994
11:06:19|1.5986
11:06:20|1.598
11:06:21|1.5978
11:06:22|1.6001
11:06:22|1.5987
11:06:24|1.5987
11:06:25|1.5974
11:06:26|1.5976
11:06:27|1.5944
11:06:28|1.595
11:06:29|1.5941
11:06:29|1.5954
11:06:31|1.5954
11:06:32|1.5954
11:06:33|1.5954
11:06:34|1.5954
11:06:35|1.5951
11:06:36|1.5951
11:06:37|1.5954
11:06:37|1.5956
11:06:39|1.5956
11:06:40|1.5954
11:06:41|1.5954
11:06:42|1.5954
11:06:43|1.5954
11:06:44|1.598
11:06:44|1.5981
11:06:46|1.5981
11:06:46|1.6
11:06:47|1.5981
11:06:48|1.6015
11:06:50|1.6015
11:06:50|1.6014
11:06:52|1.6004
11:06:53|1.6004
11:06:54|1.6
11:06:55|1.6014
11:06:55|1.6014
11:06:57|1.6
11:06:59|1.6
11:07:00|1.6
11:07:01|1.6
11:07:02|1.6
11:07:03|1.6
11:07:04|1.6
11:07:05|1.6
11:07:06|1.6
11:07:07|1.6
11:07:08|1.5989
11:07:09|1.5989
11:07:10|1.6001
11:07:11|1.6015
11:07:12|1.6017
11:07:14|1.6023
11:07:14|1.6009
11:07:16|1.6011
11:07:17|1.601
11:07:18|1.601
11:07:19|1.6006
11:07:20|1.6006
11:07:21|1.5997
11:07:22|1.5995
11:07:23|1.6
11:07:25|1.6003
11:07:25|1.6009
11:07:26|1.6009
11:07:27|1.6009
11:07:28|1.6002
11:07:30|1.6002
11:07:31|1.6002
11:07:32|1.6046
11:07:32|1.6026
11:07:33|1.6026
11:07:34|1.6026
11:07:36|1.6026
11:07:36|1.6014
11:07:37|1.6003
11:07:38|1.6011
11:07:39|1.6
11:07:40|1.5996
11:07:42|1.5998
11:07:42|1.5998
11:07:43|1.5998
11:07:44|1.5998
11:07:45|1.5998
11:07:46|1.6002
11:07:47|1.6002
11:07:49|1.6002
11:07:49|1.6006
11:07:51|1.6
11:07:51|1.6
11:07:52|1.6012
11:07:53|1.601
11:07:55|1.6015
11:07:56|1.6015
11:07:56|1.6015
11:07:58|1.6015
11:08:00|1.6014
11:08:00|1.6015
11:08:02|1.6018
11:08:03|1.6032
11:08:04|1.6032
11:08:06|1.6035
11:08:08|1.6036
11:08:09|1.6036
11:08:10|1.6044
11:08:11|1.6063
11:08:12|1.6063
11:08:13|1.6063
11:08:14|1.6055
11:08:15|1.6027
11:08:16|1.6027
11:08:17|1.6038
11:08:18|1.6056
11:08:19|1.6056
11:08:20|1.6041
11:08:21|1.6057
11:08:22|1.606
11:08:23|1.606
11:08:23|1.606
11:08:25|1.6056
11:08:26|1.6056
11:08:27|1.6056
11:08:28|1.6063
11:08:29|1.6061
11:08:29|1.607
11:08:31|1.6086
11:08:31|1.6075
11:08:32|1.6088
11:08:34|1.6092
11:08:35|1.6077
11:08:36|1.6077
11:08:37|1.6077
11:08:37|1.605
11:08:39|1.6078
11:08:40|1.6063
11:08:41|1.6063
11:08:42|1.6063
11:08:43|1.6062
11:08:43|1.609
11:08:45|1.6097
11:08:45|1.6097
11:08:46|1.6097
11:08:48|1.6095
11:08:49|1.6095
11:08:50|1.6075
11:08:50|1.6089
11:08:52|1.6089
11:08:53|1.6089
11:08:54|1.6075
11:08:54|1.6084
11:08:55|1.6084
11:08:56|1.6091
11:08:58|1.6083
11:08:59|1.6077
11:09:00|1.6088
11:09:02|1.6088
11:09:03|1.608
11:09:05|1.608
11:09:06|1.608
11:09:06|1.608
11:09:08|1.6067
11:09:10|1.6089
11:09:11|1.6092
11:09:12|1.6092
11:09:12|1.6092
11:09:14|1.608
11:09:15|1.608
11:09:16|1.608
11:09:17|1.6069
11:09:18|1.6051
11:09:18|1.6051
11:09:20|1.6051
11:09:22|1.6051
11:09:22|1.6051
11:09:23|1.6051
11:09:24|1.6081
11:09:25|1.6045
11:09:26|1.6084
11:09:27|1.6084
11:09:28|1.6084
11:09:29|1.6072
11:09:30|1.6065
11:09:31|1.6064
11:09:33|1.6064
11:09:33|1.6064
11:09:34|1.6064
11:09:36|1.6064
11:09:36|1.6064
11:09:37|1.6064
11:09:38|1.6064
11:09:39|1.6064
11:09:41|1.6064
11:09:42|1.6064
11:09:42|1.6092
11:09:44|1.6083
11:09:44|1.6083
11:09:46|1.607
11:09:46|1.607
11:09:48|1.607
11:09:48|1.607
11:09:49|1.6078
11:09:50|1.6089
11:09:52|1.6117
11:09:52|1.612
11:09:53|1.6165
11:09:54|1.6197
11:09:55|1.6238
11:09:56|1.622
11:09:57|1.6205
11:09:58|1.6187
11:09:59|1.6185
11:10:01|1.6173
11:10:03|1.6185
11:10:04|1.6219
11:10:06|1.6267
11:10:07|1.6276
11:10:08|1.6298
11:10:09|1.633
11:10:10|1.6333
11:10:11|1.6373
11:10:12|1.6377
11:10:12|1.6377
11:10:14|1.6345
11:10:15|1.6334
11:10:17|1.6379
11:10:17|1.6364
11:10:18|1.6341
11:10:19|1.6366
11:10:21|1.6351
11:10:22|1.6346
11:10:24|1.634
11:10:26|1.6357
11:10:27|1.6342
11:10:27|1.6362
11:10:28|1.6356
11:10:29|1.633
11:10:30|1.6334
11:10:32|1.6347
11:10:32|1.6369
11:10:33|1.6334
11:10:34|1.6359
11:10:35|1.6338
11:10:36|1.6352
11:10:37|1.6352
11:10:38|1.6352
11:10:39|1.6356
11:10:41|1.6372
11:10:41|1.6383
11:10:43|1.6378
11:10:43|1.6375
11:10:45|1.6354
11:10:45|1.6346
11:10:47|1.6319
11:10:47|1.6353
11:10:48|1.6328
11:10:49|1.6308
11:10:51|1.6283
11:10:51|1.6254
11:10:52|1.6252
11:10:53|1.6251
11:10:54|1.6252
11:10:55|1.6252
11:10:56|1.6262
11:10:57|1.6272
11:10:59|1.6285
11:10:59|1.6285
11:11:00|1.6293
11:11:02|1.6274
11:11:03|1.6285
11:11:04|1.6286
11:11:06|1.6276
11:11:07|1.6276
11:11:09|1.6294
11:11:09|1.6294
11:11:11|1.6283
11:11:12|1.6309
11:11:13|1.6309
11:11:13|1.6309
11:11:14|1.6307
11:11:16|1.6315
11:11:17|1.6309
11:11:18|1.6309
11:11:19|1.6309
11:11:19|1.6309
11:11:21|1.6309
11:11:21|1.6309
11:11:23|1.6315
11:11:24|1.6315
11:11:25|1.632
11:11:25|1.6339
11:11:27|1.6334
11:11:28|1.6351
11:11:29|1.6382
11:11:31|1.6377
11:11:31|1.6377
11:11:32|1.6376
11:11:33|1.6382
11:11:34|1.6355
11:11:35|1.6358
11:11:36|1.6358
11:11:38|1.6367
11:11:38|1.6366
11:11:39|1.6366
11:11:40|1.6374
11:11:41|1.6366
11:11:42|1.6374
11:11:43|1.6417
11:11:44|1.6418
11:11:45|1.6442
11:11:46|1.6453
11:11:47|1.6476
11:11:48|1.6498
11:11:49|1.6504
11:11:50|1.6543
11:11:51|1.6545
11:11:52|1.664
11:11:53|1.674
11:11:54|1.6727
11:11:55|1.6602
11:11:56|1.6582
11:11:57|1.6536
11:11:58|1.6534
11:11:59|1.6648
11:12:00|1.662
11:12:01|1.6553
11:12:03|1.6516
11:12:04|1.6511
11:12:05|1.6512
11:12:06|1.6582
11:12:07|1.6595
11:12:08|1.6626
11:12:09|1.6625
11:12:10|1.6711
11:12:11|1.6668
11:12:12|1.6686
11:12:13|1.6652
11:12:14|1.6616
11:12:15|1.6651
11:12:16|1.6695
11:12:17|1.668
11:12:18|1.6684
11:12:19|1.6707
11:12:20|1.6733
11:12:21|1.6718
11:12:22|1.6703
11:12:24|1.6634
11:12:25|1.6676
11:12:25|1.6674
11:12:28|1.6639
11:12:29|1.668
11:12:29|1.6654
11:12:31|1.6654
11:12:31|1.6644
11:12:32|1.6623
11:12:33|1.6626
11:12:34|1.6614
11:12:36|1.6668
11:12:36|1.6656
11:12:38|1.668
11:12:39|1.6699
11:12:39|1.6727
11:12:41|1.6711
11:12:41|1.6708
11:12:42|1.6686
11:12:43|1.6671
11:12:44|1.672
11:12:46|1.6721
11:12:46|1.6693
11:12:47|1.668
11:12:48|1.6661
11:12:49|1.6636
11:12:50|1.664
11:12:51|1.6614
11:12:52|1.6599
11:12:53|1.6593
11:12:54|1.657
11:12:55|1.6595
11:12:57|1.6559
11:12:57|1.6566
11:12:58|1.6583
11:12:59|1.6562
11:13:01|1.6522
11:13:02|1.6522
11:13:02|1.6474
11:13:04|1.6448
11:13:05|1.6433
11:13:07|1.6433
11:13:08|1.6433
11:13:09|1.6433
11:13:10|1.6433
11:13:11|1.6433
11:13:12|1.6432
11:13:14|1.6461
11:13:14|1.6442
11:13:15|1.6444
11:13:16|1.6462
11:13:18|1.6474
11:13:19|1.6474
11:13:20|1.6474
11:13:20|1.651
11:13:22|1.654
11:13:23|1.6515
11:13:24|1.6517
11:13:25|1.649
11:13:25|1.6489
11:13:26|1.6486
11:13:27|1.65
11:13:29|1.647
11:13:29|1.6515
11:13:31|1.6538
11:13:32|1.6517
11:13:33|1.6504
11:13:34|1.6507
11:13:35|1.6507
11:13:35|1.6512
11:13:38|1.6509
11:13:38|1.6494
11:13:39|1.6491
11:13:40|1.649
11:13:41|1.6495
11:13:42|1.6476
11:13:43|1.6488
11:13:44|1.6502
11:13:45|1.649
11:13:46|1.6499
11:13:47|1.6495
11:13:48|1.6482
11:13:49|1.6489
11:13:50|1.6476
11:13:51|1.6475
11:13:52|1.6478
11:13:53|1.6476
11:13:54|1.6475
11:13:55|1.6459
11:13:56|1.647
11:13:57|1.6476
11:13:58|1.6461
11:13:59|1.6484
11:14:00|1.6478
11:14:01|1.6461
11:14:02|1.6461
11:14:03|1.6451
11:14:05|1.646
11:14:07|1.6444
11:14:08|1.6463
11:14:09|1.6469
11:14:10|1.6444
11:14:11|1.6433
11:14:11|1.6426
11:14:13|1.6415
11:14:14|1.6429
11:14:14|1.6421
11:14:16|1.6428
11:14:17|1.6429
11:14:18|1.646
11:14:19|1.6449
11:14:20|1.6418
11:14:20|1.6446
11:14:21|1.6446
11:14:22|1.6461
11:14:25|1.6467
11:14:26|1.6486
11:14:27|1.6486
11:14:28|1.6473
11:14:28|1.6485
11:14:29|1.6518
11:14:31|1.6556
11:14:32|1.6548
11:14:33|1.6536
11:14:34|1.653
11:14:35|1.6573
11:14:36|1.6566
11:14:37|1.6562
11:14:38|1.6569
11:14:39|1.6601
11:14:40|1.6618
11:14:41|1.6595
11:14:42|1.6576
11:14:43|1.6577
11:14:44|1.6592
11:14:45|1.6595
11:14:46|1.6637
11:14:47|1.662
11:14:48|1.6594
11:14:49|1.6587
11:14:50|1.6632
11:14:51|1.661
11:14:52|1.6611
11:14:53|1.6611
11:14:54|1.6645
11:14:55|1.661
11:14:56|1.6619
11:14:57|1.66
11:14:58|1.664
11:14:59|1.6634
11:15:00|1.6648
11:15:01|1.6635
11:15:02|1.6644
11:15:03|1.6633
11:15:04|1.6633
11:15:05|1.6637
11:15:06|1.6639
11:15:08|1.6641
11:15:09|1.6691
11:15:10|1.67
11:15:12|1.6802
11:15:13|1.6822
11:15:14|1.6865
11:15:16|1.6763
11:15:16|1.677
11:15:17|1.6814
11:15:18|1.6781
11:15:20|1.6796
11:15:21|1.6781
11:15:22|1.6809
11:15:23|1.6825
11:15:24|1.6862
11:15:25|1.6847
11:15:26|1.6808
11:15:28|1.6783
11:15:28|1.6788
11:15:29|1.679
11:15:31|1.6793
11:15:31|1.683
11:15:32|1.6841
11:15:34|1.6816
11:15:35|1.686
11:15:35|1.6839
11:15:37|1.68
11:15:38|1.6831
11:15:38|1.6807
11:15:39|1.6824
11:15:40|1.6831
11:15:42|1.684
11:15:43|1.6847
11:15:43|1.6842
11:15:44|1.6847
11:15:45|1.6838
11:15:46|1.6845
11:15:47|1.6842
11:15:49|1.6898
11:15:50|1.6865
11:15:52|1.6861
11:15:52|1.6866
11:15:53|1.6899
11:15:54|1.689
11:15:55|1.6906
11:15:56|1.69
11:15:57|1.692
11:15:58|1.691
11:15:59|1.692
11:16:00|1.692
11:16:01|1.6874
11:16:02|1.6797
11:16:03|1.6767
11:16:04|1.6956
11:16:05|1.6947
11:16:07|1.6951
11:16:09|1.6957
11:16:11|1.6908
11:16:12|1.6923
11:16:12|1.6916
11:16:14|1.6916
11:16:16|1.6902
11:16:17|1.6869
11:16:17|1.6871
11:16:18|1.6896
11:16:19|1.6905
11:16:20|1.6932
11:16:21|1.6925
11:16:22|1.6918
11:16:23|1.6914
11:16:24|1.6878
11:16:25|1.6879
11:16:26|1.6851
11:16:27|1.6825
11:16:28|1.6832
11:16:29|1.683
11:16:30|1.6819
11:16:31|1.6807
11:16:32|1.6811
11:16:33|1.6821
11:16:34|1.6796
11:16:35|1.6819
11:16:36|1.6825
11:16:38|1.6857
11:16:39|1.6844
11:16:40|1.6848
11:16:41|1.6845
11:16:42|1.6842
11:16:43|1.6833
11:16:44|1.6827
11:16:45|1.6812
11:16:46|1.6798
11:16:47|1.6787
11:16:48|1.6771
11:16:49|1.6777
11:16:50|1.6714
11:16:51|1.673
11:16:52|1.6718
11:16:53|1.6709
11:16:54|1.6755
11:16:55|1.6758
11:16:56|1.6756
11:16:57|1.6742
11:16:58|1.6734
11:16:59|1.6733
11:17:00|1.6718
11:17:01|1.6693
11:17:02|1.6694
11:17:03|1.6681
11:17:04|1.6684
11:17:05|1.6689
11:17:06|1.6681
11:17:07|1.6677
11:17:09|1.6694
11:17:10|1.6695
11:17:12|1.6702
11:17:13|1.6702
11:17:14|1.6732
11:17:15|1.6739
11:17:16|1.674
11:17:17|1.6729
11:17:18|1.6739
11:17:19|1.6718
11:17:20|1.6714
11:17:21|1.6754
11:17:22|1.675
11:17:23|1.678
11:17:24|1.675
11:17:26|1.6739
11:17:27|1.6717
11:17:28|1.671
11:17:29|1.6732
11:17:30|1.6736
11:17:31|1.6744
11:17:32|1.6744
11:17:33|1.6734
11:17:34|1.6745
11:17:35|1.6743
11:17:36|1.6736
11:17:37|1.6726
11:17:38|1.6716
11:17:39|1.67
11:17:40|1.6731
11:17:41|1.6715
11:17:42|1.6726
11:17:43|1.671
11:17:44|1.6719
11:17:45|1.6724
11:17:46|1.6724
11:17:47|1.6706
11:17:48|1.67
11:17:49|1.67
11:17:50|1.6701
11:17:51|1.67
11:17:52|1.6705
11:17:53|1.67
11:17:54|1.6675
11:17:55|1.6642
11:17:57|1.664
11:17:57|1.6618
11:17:58|1.6653
11:17:59|1.661
11:18:00|1.6599
11:18:01|1.6591
11:18:02|1.6537
11:18:04|1.6526
11:18:04|1.6509
11:18:06|1.647
11:18:06|1.6479
11:18:07|1.6491
11:18:09|1.651
11:18:11|1.6515
11:18:12|1.6522
11:18:14|1.6518
11:18:16|1.6519
11:18:16|1.6532
11:18:17|1.6527
11:18:18|1.653
11:18:20|1.6521
11:18:21|1.6527
11:18:22|1.6519
11:18:23|1.652
11:18:24|1.6519
11:18:25|1.6519
11:18:26|1.6529
11:18:27|1.6519
11:18:28|1.6528
11:18:29|1.653
11:18:30|1.653
11:18:31|1.6566
11:18:32|1.6578
11:18:33|1.6578
11:18:34|1.6598
11:18:35|1.657
11:18:36|1.6585
11:18:37|1.66
11:18:38|1.661
11:18:39|1.6574
11:18:40|1.661
11:18:41|1.6597
11:18:42|1.6603
11:18:43|1.6603
11:18:44|1.6602
11:18:45|1.6623
11:18:46|1.6615
11:18:47|1.6623
11:18:48|1.6608
11:18:50|1.6624
11:18:51|1.662
11:18:52|1.6612
11:18:53|1.6612
11:18:54|1.6613
11:18:54|1.6621
11:18:56|1.6621
11:18:56|1.6621
11:18:57|1.6623
11:18:59|1.6614
11:19:00|1.6614
11:19:01|1.6625
11:19:02|1.6627
11:19:03|1.6634
11:19:04|1.6634
11:19:05|1.6634
11:19:05|1.6634
11:19:07|1.6634
11:19:08|1.6634
11:19:08|1.6634
11:19:11|1.6634
11:19:11|1.6634
11:19:12|1.6634
11:19:13|1.6649
11:19:15|1.6637
11:19:16|1.6635
11:19:18|1.6635
11:19:19|1.6635
11:19:20|1.666
11:19:21|1.664
11:19:22|1.6648
11:19:23|1.6658
11:19:24|1.6663
11:19:25|1.666
11:19:26|1.6698
11:19:27|1.6725
11:19:28|1.6809
11:19:30|1.6844
11:19:31|1.6931
11:19:31|1.6955
11:19:33|1.6965
11:19:34|1.698
11:19:34|1.6965
11:19:36|1.6907
11:19:37|1.6875
11:19:38|1.6884
11:19:39|1.6866
11:19:39|1.6882
11:19:41|1.6889
11:19:42|1.6892
11:19:42|1.6868
11:19:43|1.6882
11:19:45|1.6855
11:19:45|1.6888
11:19:46|1.6874
11:19:47|1.6874
11:19:49|1.6869
11:19:50|1.6841
11:19:50|1.689
11:19:52|1.6889
11:19:53|1.6881
11:19:53|1.6872
11:19:55|1.6859
11:19:56|1.6847
11:19:56|1.6847
11:19:58|1.6832
11:19:58|1.683
11:19:59|1.683
11:20:01|1.6846
11:20:02|1.6837
11:20:03|1.6862
11:20:03|1.6819
11:20:05|1.6854
11:20:05|1.6851
11:20:07|1.6874
11:20:07|1.6881
11:20:08|1.6925
11:20:09|1.693
11:20:12|1.6916
11:20:13|1.6962
11:20:14|1.698
11:20:15|1.698
11:20:16|1.698
11:20:17|1.6989
11:20:18|1.6992
11:20:19|1.7
11:20:20|1.7037
11:20:21|1.703
11:20:22|1.7004
11:20:23|1.7001
11:20:24|1.701
11:20:25|1.6968
11:20:26|1.6968
11:20:27|1.6952
11:20:28|1.7001
11:20:29|1.6989
11:20:30|1.6971
11:20:31|1.6937
11:20:32|1.6912
11:20:33|1.6984
11:20:34|1.6988
11:20:35|1.7
11:20:36|1.7
11:20:37|1.701
11:20:38|1.701
11:20:39|1.701
11:20:41|1.6996
11:20:42|1.6995
11:20:43|1.7
11:20:44|1.6988
11:20:45|1.6951
11:20:46|1.6903
11:20:47|1.689
11:20:48|1.6874
11:20:49|1.6862
11:20:50|1.6876
11:20:52|1.6864
11:20:52|1.6889
11:20:53|1.6891
11:20:55|1.6895
11:20:56|1.6902
11:20:57|1.6902
11:20:58|1.6904
11:20:59|1.6922
11:21:00|1.6912
11:21:01|1.6918
11:21:02|1.6921
11:21:03|1.6918
11:21:04|1.6938
11:21:05|1.6963
11:21:06|1.7008
11:21:07|1.7046
11:21:09|1.6992
11:21:09|1.7
11:21:11|1.7001
11:21:13|1.7001
11:21:13|1.7003
11:21:15|1.7038
11:21:17|1.7044
11:21:18|1.7019
11:21:19|1.702
11:21:19|1.7004
11:21:20|1.7013
11:21:22|1.7017
11:21:23|1.7017
11:21:24|1.7009
11:21:24|1.7004
11:21:26|1.7005
11:21:28|1.7042
11:21:29|1.7035
11:21:30|1.7083
11:21:31|1.7112
11:21:32|1.7099
11:21:33|1.7101
11:21:34|1.711
11:21:35|1.7129
11:21:36|1.7096
11:21:37|1.7048
11:21:38|1.7036
11:21:39|1.7062
11:21:40|1.7064
11:21:41|1.7089
11:21:42|1.7076
11:21:43|1.7083
11:21:45|1.7074
11:21:45|1.7033
11:21:46|1.7028
11:21:47|1.7042
11:21:49|1.6998
11:21:50|1.6994
11:21:51|1.6993
11:21:52|1.6993
11:21:53|1.6993
11:21:53|1.6992
11:21:55|1.6994
11:21:56|1.6998
11:21:56|1.6985
11:21:58|1.6971
11:21:59|1.6963
11:22:00|1.6973
11:22:01|1.6961
11:22:01|1.6971
11:22:02|1.6983
11:22:04|1.6987
11:22:05|1.6999
11:22:06|1.6993
11:22:06|1.7001
11:22:08|1.7017
11:22:09|1.7052
11:22:10|1.7037
11:22:11|1.7071
11:22:12|1.7074
11:22:14|1.7066
11:22:15|1.7064
11:22:16|1.7083
11:22:16|1.7024
11:22:17|1.7039
11:22:18|1.7012
11:22:19|1.6979
11:22:20|1.7001
11:22:21|1.7
11:22:23|1.6993
11:22:24|1.6984
11:22:25|1.6999
11:22:26|1.6977
11:22:27|1.6974
11:22:28|1.691
11:22:29|1.6902
11:22:30|1.692
11:22:31|1.6906
11:22:32|1.6909
11:22:33|1.6909
11:22:34|1.6911
11:22:35|1.6916
11:22:36|1.6923
11:22:37|1.6923
11:22:38|1.6937
11:22:39|1.6952
11:22:40|1.6956
11:22:41|1.698
11:22:42|1.6967
11:22:43|1.6999
11:22:44|1.6977
11:22:45|1.6977
11:22:46|1.6985
11:22:47|1.6987
11:22:48|1.7
11:22:49|1.6971
11:22:50|1.6975
11:22:51|1.6974
11:22:52|1.6962
11:22:53|1.6968
11:22:54|1.6932
11:22:55|1.6941
11:22:56|1.6935
11:22:57|1.6935
11:22:58|1.6922
11:22:59|1.6936
11:23:00|1.6892
11:23:01|1.6883
11:23:02|1.6891
11:23:03|1.6898
11:23:04|1.6827
11:23:05|1.685
11:23:06|1.6866
11:23:07|1.6857
11:23:08|1.6863
11:23:09|1.6829
11:23:10|1.694
11:23:11|1.6864
11:23:12|1.686
11:23:14|1.6877
11:23:15|1.687
11:23:16|1.6862
11:23:18|1.6872
11:23:19|1.6894
11:23:19|1.6908
11:23:21|1.6908
11:23:22|1.6902
11:23:23|1.6909
11:23:24|1.6938
11:23:24|1.6942
11:23:25|1.6924
11:23:27|1.6923
11:23:27|1.6925
11:23:29|1.6916
11:23:30|1.6925
11:23:30|1.6925
11:23:32|1.692
11:23:33|1.6924
11:23:33|1.6924
11:23:34|1.6922
11:23:35|1.6964
11:23:36|1.6977
11:23:38|1.699
11:23:39|1.7008
11:23:39|1.7007
11:23:40|1.6986
11:23:42|1.696
11:23:43|1.6978
11:23:43|1.6985
11:23:45|1.6976
11:23:46|1.6973
11:23:47|1.6965
11:23:48|1.6939
11:23:49|1.6934
11:23:50|1.6929
11:23:50|1.6929
11:23:52|1.6933
11:23:53|1.6933
11:23:53|1.6934
11:23:55|1.6934
11:23:56|1.6934
11:23:56|1.6923
11:23:57|1.6915
11:23:59|1.692
11:24:01|1.6919
11:24:01|1.6937
11:24:02|1.6952
11:24:03|1.6985
11:24:04|1.6972
11:24:05|1.6991
11:24:06|1.6995
11:24:07|1.6994
11:24:08|1.6994
11:24:09|1.6969
11:24:10|1.697
11:24:11|1.6954
11:24:12|1.6978
11:24:13|1.6963
11:24:15|1.6966
11:24:16|1.6988
11:24:17|1.6987
11:24:19|1.6956
11:24:21|1.6967
11:24:22|1.6938
11:24:23|1.6938
11:24:24|1.696
11:24:25|1.6965
11:24:26|1.696
11:24:27|1.6961
11:24:28|1.6952
11:24:29|1.6939
11:24:29|1.6937
11:24:31|1.6961
11:24:31|1.6945
11:24:33|1.6943
11:24:34|1.6916
11:24:35|1.6887
11:24:36|1.6853
11:24:37|1.6898
11:24:37|1.6828
11:24:39|1.6774
11:24:40|1.6781
11:24:40|1.6779
11:24:42|1.6777
11:24:42|1.6784
11:24:44|1.6806
11:24:44|1.6777
11:24:46|1.6814
11:24:46|1.6783
11:24:47|1.6755
11:24:48|1.6756
11:24:50|1.6775
11:24:50|1.6769
11:24:52|1.6769
11:24:53|1.6775
11:24:53|1.6604
11:24:54|1.6607
11:24:56|1.6604
11:24:56|1.6604
11:24:57|1.6638
11:24:58|1.6668
11:24:59|1.6653
11:25:01|1.6706
11:25:01|1.6657
11:25:03|1.6634
11:25:04|1.6688
11:25:04|1.6707
11:25:05|1.667
11:25:07|1.6651
11:25:08|1.6718
11:25:09|1.6677
11:25:09|1.6695
11:25:10|1.6671
11:25:11|1.667
11:25:12|1.6688
11:25:14|1.6689
11:25:16|1.669
11:25:17|1.6707
11:25:18|1.669
11:25:19|1.6739
11:25:21|1.6729
11:25:23|1.672
11:25:24|1.6699
11:25:24|1.669
11:25:25|1.6708
11:25:27|1.6692
11:25:27|1.6678
11:25:29|1.6677
11:25:30|1.6664
11:25:31|1.6669
11:25:32|1.6683
11:25:33|1.6673
11:25:34|1.6657
11:25:36|1.6647
11:25:37|1.6641
11:25:38|1.6663
11:25:38|1.665
11:25:40|1.6635
11:25:41|1.6635
11:25:42|1.6633
11:25:43|1.6637
11:25:44|1.664
11:25:45|1.6659
11:25:45|1.65
11:25:47|1.6476
11:25:48|1.648
11:25:49|1.6479
11:25:50|1.6486
11:25:51|1.652
11:25:52|1.6528
11:25:53|1.6527
11:25:54|1.6495
11:25:55|1.652
11:25:56|1.6544
11:25:57|1.652
11:25:57|1.6514
11:25:58|1.6515
11:26:00|1.6529
11:26:01|1.6556
11:26:01|1.6547
11:26:02|1.6539
11:26:04|1.6549
11:26:05|1.6541
11:26:06|1.6563
11:26:06|1.6565
11:26:07|1.6589
11:26:09|1.6573
11:26:10|1.6574
11:26:11|1.6599
11:26:12|1.6556
11:26:12|1.6564
11:26:13|1.6555
11:26:15|1.6556
11:26:17|1.6556
11:26:18|1.6562
11:26:19|1.6556
11:26:20|1.6547
11:26:21|1.6555
11:26:23|1.6508
11:26:24|1.6547
11:26:24|1.6509
11:26:26|1.6509
11:26:27|1.6502
11:26:28|1.649
11:26:28|1.649
11:26:30|1.6477
11:26:31|1.6476
11:26:32|1.6476
11:26:33|1.6495
11:26:34|1.6495
11:26:35|1.6498
11:26:36|1.6498
11:26:37|1.6485
11:26:38|1.6476
11:26:39|1.6504
11:26:40|1.6505
11:26:41|1.6524
11:26:42|1.6525
11:26:43|1.6525
11:26:44|1.6553
11:26:45|1.6556
11:26:46|1.6564
11:26:47|1.6596
11:26:48|1.6593
11:26:49|1.6609
11:26:50|1.665
11:26:51|1.6622
11:26:52|1.6683
11:26:53|1.6647
11:26:55|1.6674
11:26:55|1.6681
11:26:56|1.6682
11:26:57|1.6638
11:26:58|1.6646
11:27:00|1.663
11:27:01|1.6621
11:27:02|1.6621
11:27:03|1.6631
11:27:04|1.6634
11:27:05|1.6631
11:27:06|1.6612
11:27:07|1.6637
11:27:08|1.6625
11:27:09|1.6674
11:27:10|1.6689
11:27:11|1.673
11:27:12|1.6733
11:27:13|1.6742
11:27:14|1.6742
11:27:15|1.6734
11:27:16|1.6745
11:27:18|1.6743
11:27:19|1.6761
11:27:20|1.675
11:27:22|1.6742
11:27:23|1.6732
11:27:23|1.6728
11:27:25|1.6751
11:27:26|1.6751
11:27:27|1.6786
11:27:28|1.6788
11:27:29|1.6785
11:27:30|1.6792
11:27:31|1.6787
11:27:33|1.677
11:27:34|1.6777
11:27:34|1.6771
11:27:36|1.6781
11:27:37|1.6771
11:27:38|1.6763
11:27:39|1.6757
11:27:40|1.677
11:27:41|1.6752
11:27:42|1.6755
11:27:42|1.6727
11:27:44|1.6705
11:27:45|1.6719
11:27:45|1.667
11:27:47|1.6778
11:27:48|1.6855
11:27:49|1.6837
11:27:50|1.6757
11:27:51|1.6804
11:27:52|1.6857
11:27:53|1.6884
11:27:54|1.6876
11:27:55|1.6891
11:27:56|1.6859
11:27:57|1.6835
11:27:58|1.6815
11:27:59|1.6824
11:28:00|1.6833
11:28:01|1.6786
11:28:02|1.681
11:28:03|1.6805
11:28:04|1.6805
11:28:05|1.6785
11:28:06|1.6782
11:28:07|1.6795
11:28:08|1.6797
11:28:09|1.6797
11:28:10|1.681
11:28:11|1.6832
11:28:12|1.6819
11:28:13|1.6805
11:28:14|1.6813
11:28:15|1.6801
11:28:16|1.6814
11:28:18|1.6814
11:28:18|1.6832
11:28:21|1.6828
11:28:23|1.6816
11:28:23|1.6819
11:28:24|1.6821
11:28:26|1.6821
11:28:27|1.6815
11:28:27|1.6813
11:28:28|1.6828
11:28:29|1.6825
11:28:30|1.6826
11:28:31|1.6825
11:28:32|1.6815
11:28:33|1.6822
11:28:34|1.6814
11:28:35|1.6836
11:28:36|1.689
11:28:37|1.6885
11:28:38|1.6875
11:28:39|1.6891
11:28:40|1.6886
11:28:41|1.6886
11:28:42|1.6892
11:28:44|1.6928
11:28:44|1.6915
11:28:46|1.6903
11:28:46|1.6898
11:28:47|1.6879
11:28:48|1.6866
11:28:49|1.6815
11:28:50|1.6823
11:28:51|1.6815
11:28:52|1.6814
11:28:53|1.6757
11:28:54|1.6766
11:28:55|1.6727
11:28:56|1.674
11:28:57|1.6715
11:28:58|1.6704
11:28:59|1.6699
11:29:00|1.6728
11:29:02|1.6713
11:29:02|1.6691
11:29:03|1.669
11:29:04|1.6672
11:29:05|1.6666
11:29:06|1.6698
11:29:07|1.6689
11:29:08|1.6671
11:29:09|1.67
11:29:11|1.6692
11:29:11|1.6717
11:29:12|1.6703
11:29:13|1.6697
11:29:14|1.671
11:29:16|1.6702
11:29:16|1.6683
11:29:17|1.6698
11:29:19|1.6694
11:29:21|1.6671
11:29:22|1.6678
11:29:23|1.6671
11:29:24|1.667
11:29:25|1.6663
11:29:26|1.6692
11:29:27|1.6683
11:29:28|1.6694
11:29:29|1.6661
11:29:30|1.6661
11:29:31|1.6657
11:29:32|1.6657
11:29:34|1.6648
11:29:35|1.6655
11:29:36|1.6664
11:29:37|1.6641
11:29:38|1.6648
11:29:39|1.664
11:29:40|1.6636
11:29:40|1.6633
11:29:41|1.663
11:29:43|1.6622
11:29:44|1.6617
11:29:45|1.6599
11:29:46|1.6595
11:29:47|1.66
11:29:48|1.66
11:29:49|1.6593
11:29:51|1.6584
11:29:52|1.6598
11:29:53|1.66
11:29:54|1.6593
11:29:55|1.6591
11:29:56|1.6591
11:29:56|1.6591
11:29:58|1.66
11:29:58|1.66
11:29:59|1.66
11:30:01|1.6589
11:30:02|1.6564
11:30:02|1.6541
11:30:03|1.6521
11:30:04|1.653
11:30:06|1.6532
11:30:06|1.6549
11:30:07|1.6533
11:30:09|1.65
11:30:09|1.6471
11:30:10|1.6499
11:30:12|1.6526
11:30:12|1.6529
11:30:14|1.648
11:30:14|1.6504
11:30:16|1.6504
11:30:17|1.6484
11:30:17|1.6484
11:30:18|1.648
11:30:20|1.648
11:30:21|1.648
11:30:22|1.6478
11:30:24|1.6454
11:30:25|1.6417
11:30:26|1.6432
11:30:27|1.639
11:30:28|1.6432
11:30:29|1.6411
11:30:30|1.6389
11:30:32|1.639
11:30:32|1.6423
11:30:33|1.6479
11:30:35|1.6525
11:30:35|1.6494
11:30:37|1.6466
11:30:38|1.6446
11:30:39|1.6453
11:30:40|1.6521
11:30:40|1.6534
11:30:41|1.6522
11:30:43|1.6504
11:30:44|1.651
11:30:44|1.6503
11:30:45|1.6504
11:30:46|1.6524
11:30:47|1.6543
11:30:49|1.6509
11:30:50|1.6545
11:30:51|1.6539
11:30:52|1.6539
11:30:53|1.6534
11:30:54|1.6558
11:30:55|1.6558
11:30:56|1.6528
11:30:57|1.6517
11:30:58|1.6534
11:30:58|1.6533
11:30:59|1.6533
11:31:02|1.654
11:31:02|1.654
11:31:03|1.6595
11:31:04|1.6591
11:31:05|1.6634
11:31:07|1.66
11:31:07|1.6618
11:31:08|1.6613
11:31:09|1.6614
11:31:10|1.6603
11:31:11|1.6613
11:31:12|1.6599
11:31:13|1.6628
11:31:15|1.663
11:31:15|1.6626
11:31:17|1.6466
11:31:17|1.6356
11:31:18|1.6385
11:31:19|1.6405
11:31:21|1.636
11:31:23|1.6304
11:31:25|1.6315
11:31:26|1.6315
11:31:26|1.6319
11:31:28|1.6332
11:31:29|1.633
11:31:30|1.633
11:31:32|1.6351
11:31:34|1.636
11:31:35|1.639
11:31:36|1.6377
11:31:37|1.6383
11:31:38|1.6391
11:31:39|1.6348
11:31:39|1.6373
11:31:41|1.6345
11:31:42|1.6347
11:31:43|1.6355
11:31:44|1.6354
11:31:45|1.6355
11:31:46|1.6355
11:31:47|1.6349
11:31:48|1.6354
11:31:49|1.6353
11:31:50|1.6356
11:31:51|1.6351
11:31:52|1.6353
11:31:53|1.6353
11:31:54|1.6366
11:31:55|1.636
11:31:56|1.6363
11:31:57|1.6367
11:31:58|1.64
11:31:59|1.6403
11:32:00|1.64
11:32:01|1.6399
11:32:02|1.6384
11:32:03|1.6353
11:32:05|1.635
11:32:06|1.6369
11:32:07|1.6365
11:32:08|1.6371
11:32:09|1.637
11:32:10|1.6353
11:32:11|1.6362
11:32:12|1.6348
11:32:14|1.6348
11:32:14|1.6348
11:32:15|1.6348
11:32:16|1.6326
11:32:17|1.6348
11:32:19|1.6324
11:32:20|1.6309
11:32:20|1.631
11:32:21|1.6281
11:32:24|1.6274
11:32:25|1.6267
11:32:26|1.6257
11:32:27|1.6271
11:32:28|1.63
11:32:29|1.633
11:32:30|1.6318
11:32:31|1.6321
11:32:32|1.63
11:32:33|1.6299
11:32:34|1.6289
11:32:35|1.6286
11:32:36|1.629
11:32:38|1.634
11:32:39|1.6341
11:32:40|1.6348
11:32:41|1.6369
11:32:42|1.6351
11:32:43|1.6349
11:32:43|1.6398
11:32:45|1.64
11:32:46|1.6383
11:32:47|1.6387
11:32:48|1.6387
11:32:49|1.6387
11:32:50|1.6381
11:32:50|1.6362
11:32:52|1.6362
11:32:52|1.6358
11:32:54|1.636
11:32:54|1.636
11:32:55|1.6361
11:32:57|1.6336
11:32:58|1.6325
11:32:59|1.6307
11:32:59|1.6307
11:33:01|1.6347
11:33:02|1.6329
11:33:03|1.6337
11:33:04|1.6355
11:33:05|1.6346
11:33:06|1.6373
11:33:07|1.6396
11:33:08|1.6401
11:33:09|1.64
11:33:10|1.6402
11:33:10|1.6384
11:33:11|1.6375
11:33:12|1.6383
11:33:14|1.6383
11:33:15|1.6383
11:33:15|1.6391
11:33:16|1.6391
11:33:17|1.6391
11:33:19|1.6383
11:33:19|1.6395
11:33:21|1.6385
11:33:21|1.6391
11:33:22|1.638
11:33:25|1.6393
11:33:26|1.6385
11:33:27|1.6368
11:33:27|1.6365
11:33:29|1.6363
11:33:29|1.6378
11:33:30|1.6379
11:33:32|1.6379
11:33:33|1.6379
11:33:34|1.6395
11:33:35|1.64
11:33:36|1.64
11:33:37|1.64
11:33:38|1.6408
11:33:39|1.64
11:33:40|1.6412
11:33:41|1.6409
11:33:43|1.6425
11:33:43|1.6425
11:33:44|1.6422
11:33:46|1.6444
11:33:46|1.6412
11:33:47|1.6425
11:33:48|1.6423
11:33:49|1.6429
11:33:50|1.6427
11:33:52|1.6427
11:33:53|1.6432
11:33:54|1.6439
11:33:55|1.6439
11:33:56|1.6445
11:33:57|1.6459
11:33:58|1.6428
11:33:59|1.6432
11:34:01|1.6443
11:34:02|1.6445
11:34:03|1.6442
11:34:04|1.6447
11:34:05|1.6458
11:34:06|1.6482
11:34:07|1.6487
11:34:08|1.6486
11:34:09|1.6486
11:34:10|1.6479
11:34:11|1.6509
11:34:12|1.6491
11:34:13|1.6473
11:34:14|1.6482
11:34:15|1.6493
11:34:16|1.6494
11:34:17|1.6494
11:34:18|1.6494
11:34:19|1.6489
11:34:20|1.6494
11:34:21|1.6494
11:34:22|1.6489
11:34:23|1.6488
11:34:25|1.6448
11:34:26|1.6457
11:34:28|1.6448
11:34:28|1.6457
11:34:30|1.6465
11:34:30|1.6478
11:34:31|1.6481
11:34:32|1.648
11:34:34|1.648
11:34:35|1.6481
11:34:36|1.6479
11:34:37|1.648
11:34:38|1.6482
11:34:39|1.6482
11:34:40|1.6481
11:34:42|1.6494
11:34:42|1.6494
11:34:43|1.6492
11:34:45|1.648
11:34:46|1.6486
11:34:47|1.6493
11:34:48|1.6493
11:34:50|1.6492
11:34:51|1.6482
11:34:51|1.6482
11:34:53|1.6482
11:34:53|1.6482
11:34:55|1.6489
11:34:57|1.6482
11:34:57|1.6476
11:34:58|1.6469
11:35:00|1.6476
11:35:01|1.6462
11:35:02|1.6476
11:35:03|1.6476
11:35:04|1.6476
11:35:05|1.6471
11:35:06|1.6476
11:35:07|1.6471
11:35:08|1.6475
11:35:09|1.6468
11:35:10|1.6475
11:35:11|1.6475
11:35:12|1.6476
11:35:13|1.6489
11:35:14|1.6489
11:35:15|1.6504
11:35:16|1.6517
11:35:17|1.6573
11:35:19|1.6601
11:35:20|1.6614
11:35:20|1.6714
11:35:22|1.6735
11:35:23|1.6813
11:35:23|1.6758
11:35:26|1.6749
11:35:27|1.669
11:35:28|1.6703
11:35:29|1.6688
11:35:31|1.6732
11:35:32|1.6727
11:35:33|1.6725
11:35:34|1.6716
11:35:35|1.6756
11:35:36|1.6731
11:35:37|1.676
11:35:38|1.6756
11:35:39|1.6775
11:35:40|1.68
11:35:41|1.6806
11:35:43|1.6746
11:35:43|1.6699
11:35:44|1.6724
11:35:45|1.6761
11:35:47|1.6739
11:35:48|1.6727
11:35:48|1.6744
11:35:49|1.6727
11:35:51|1.6733
11:35:51|1.672
11:35:53|1.6722
11:35:53|1.6718
11:35:54|1.6707
11:35:56|1.6737
11:35:56|1.6727
11:35:58|1.6752
11:35:59|1.6736
11:35:59|1.6736
11:36:01|1.6735
11:36:01|1.6727
11:36:03|1.6731
11:36:04|1.6709
11:36:04|1.67
11:36:06|1.6682
11:36:07|1.6686
11:36:07|1.6677
11:36:09|1.6655
11:36:10|1.6657
11:36:10|1.6658
11:36:11|1.6673
11:36:13|1.6666
11:36:14|1.6664
11:36:15|1.6662
11:36:16|1.6642
11:36:17|1.6629
11:36:18|1.6639
11:36:19|1.6625
11:36:21|1.6628
11:36:22|1.6642
11:36:22|1.6632
11:36:24|1.6632
11:36:24|1.6621
11:36:26|1.6634
11:36:28|1.6646
11:36:29|1.6634
11:36:30|1.6634
11:36:31|1.6634
11:36:32|1.6647
11:36:33|1.6654
11:36:34|1.668
11:36:36|1.6675
11:36:37|1.6698
11:36:37|1.67
11:36:38|1.6723
11:36:40|1.6708
11:36:41|1.6709
11:36:42|1.6709
11:36:43|1.6716
11:36:44|1.6683
11:36:44|1.667
11:36:45|1.6651
11:36:47|1.6651
11:36:47|1.6652
11:36:49|1.6652
11:36:49|1.6652
11:36:50|1.6652
11:36:52|1.6652
11:36:53|1.6652
11:36:54|1.664
11:36:55|1.6652
11:36:55|1.6643
11:36:57|1.6652
11:36:58|1.6652
11:36:59|1.6652
11:37:00|1.6655
11:37:01|1.6672
11:37:02|1.6672
11:37:03|1.6686
11:37:04|1.6686
11:37:05|1.6704
11:37:06|1.667
11:37:07|1.667
11:37:08|1.667
11:37:08|1.6654
11:37:10|1.665
11:37:11|1.665
11:37:11|1.6596
11:37:13|1.655
11:37:14|1.6493
11:37:15|1.6535
11:37:16|1.6545
11:37:16|1.6571
11:37:18|1.6551
11:37:19|1.6565
11:37:20|1.6572
11:37:20|1.6572
11:37:22|1.6567
11:37:23|1.6573
11:37:24|1.6572
11:37:24|1.6552
11:37:26|1.6511
11:37:28|1.6505
11:37:29|1.6508
11:37:30|1.6547
11:37:31|1.6541
11:37:32|1.6547
11:37:33|1.6533
11:37:34|1.6533
11:37:35|1.6511
11:37:36|1.6519
11:37:37|1.6545
11:37:38|1.6507
11:37:39|1.6508
11:37:40|1.6511
11:37:41|1.6511
11:37:42|1.6513
11:37:43|1.65
11:37:44|1.6499
11:37:45|1.6487
11:37:46|1.6482
11:37:47|1.6464
11:37:48|1.6467
11:37:49|1.6467
11:37:50|1.6467
11:37:51|1.645
11:37:52|1.645
11:37:53|1.6448
11:37:54|1.6452
11:37:55|1.6436
11:37:56|1.6417
11:37:57|1.6433
11:37:58|1.6484
11:37:59|1.6502
11:38:00|1.6514
11:38:01|1.6493
11:38:02|1.6503
11:38:03|1.6503
11:38:04|1.6503
11:38:05|1.6504
11:38:06|1.6502
11:38:07|1.6529
11:38:09|1.6517
11:38:10|1.6515
11:38:11|1.6515
11:38:12|1.6535
11:38:13|1.6547
11:38:15|1.6545
11:38:16|1.6547
11:38:16|1.6539
11:38:17|1.654
11:38:18|1.654
11:38:19|1.6545
11:38:20|1.6541
11:38:21|1.6541
11:38:22|1.6545
11:38:23|1.6545
11:38:25|1.6545
11:38:25|1.6545
11:38:26|1.6542
11:38:29|1.6545
11:38:30|1.6548
11:38:31|1.6569
11:38:33|1.6597
11:38:35|1.6577
11:38:35|1.6584
11:38:37|1.6584
11:38:37|1.6584
11:38:38|1.6584
11:38:40|1.657
11:38:40|1.6566
11:38:41|1.6529
11:38:42|1.6507
11:38:43|1.6504
11:38:44|1.6529
11:38:45|1.6536
11:38:46|1.6518
11:38:47|1.6499
11:38:48|1.6499
11:38:50|1.6512
11:38:51|1.6512
11:38:52|1.6512
11:38:53|1.6512
11:38:54|1.6512
11:38:55|1.6513
11:38:56|1.6516
11:38:57|1.6516
11:38:58|1.6533
11:38:59|1.6527
11:39:00|1.6513
11:39:01|1.6511
11:39:02|1.65
11:39:03|1.6496
11:39:04|1.6496
11:39:05|1.6496
11:39:06|1.6495
11:39:07|1.6495
11:39:08|1.6495
11:39:09|1.649
11:39:10|1.649
11:39:11|1.649
11:39:12|1.649
11:39:13|1.6489
11:39:14|1.6489
11:39:15|1.6489
11:39:16|1.649
11:39:17|1.6483
11:39:18|1.6465
11:39:19|1.6465
11:39:20|1.6475
11:39:21|1.6465
11:39:22|1.6465
11:39:23|1.6465
11:39:24|1.6466
11:39:25|1.6466
11:39:26|1.6466
11:39:27|1.646
11:39:28|1.646
11:39:30|1.6473
11:39:31|1.6411
11:39:31|1.6411
11:39:33|1.6411
11:39:34|1.6437
11:39:35|1.6447
11:39:36|1.6447
11:39:37|1.644
11:39:38|1.645
11:39:39|1.6444
11:39:40|1.6451
11:39:41|1.6471
11:39:42|1.6471
11:39:43|1.6489
11:39:44|1.6464
11:39:45|1.6468
11:39:46|1.6468
11:39:47|1.6468
11:39:48|1.6468
11:39:48|1.6468
11:39:50|1.6468
11:39:51|1.6468
11:39:52|1.6468
11:39:53|1.6481
11:39:54|1.6453
11:39:54|1.6453
11:39:56|1.6457
11:39:57|1.6457
11:39:58|1.6471
11:39:59|1.6469
11:40:00|1.6469
11:40:01|1.6483
11:40:01|1.6469
11:40:03|1.6469
11:40:03|1.6456
11:40:05|1.646
11:40:06|1.6453
11:40:06|1.6453
11:40:08|1.6449
11:40:09|1.6449
11:40:09|1.6455
11:40:11|1.6453
11:40:12|1.6468
11:40:13|1.6468
11:40:15|1.6489
11:40:15|1.6489
11:40:16|1.6489
11:40:17|1.6489
11:40:18|1.6489
11:40:19|1.6487
11:40:21|1.6487
11:40:21|1.6485
11:40:22|1.6485
11:40:24|1.6485
11:40:24|1.6482
11:40:26|1.6465
11:40:26|1.6488
11:40:28|1.6473
11:40:28|1.6489
11:40:31|1.651
11:40:31|1.6548
11:40:33|1.6529
11:40:33|1.6548
11:40:35|1.6548
11:40:35|1.6544
11:40:36|1.6547
11:40:37|1.6546
11:40:39|1.6543
11:40:41|1.6552
11:40:42|1.6534
11:40:42|1.6525
11:40:43|1.6525
11:40:44|1.6525
11:40:45|1.651
11:40:46|1.6507
11:40:48|1.6507
11:40:49|1.65
11:40:50|1.65
11:40:51|1.6483
11:40:52|1.647
11:40:53|1.648
11:40:54|1.6461
11:40:55|1.6461
11:40:56|1.6461
11:40:57|1.6461
11:40:58|1.6462
11:40:59|1.6462
11:41:00|1.6462
11:41:01|1.6462
11:41:02|1.6466
11:41:03|1.6461
11:41:04|1.6461
11:41:05|1.6446
11:41:07|1.6446
11:41:07|1.6437
11:41:08|1.6432
11:41:09|1.6441
11:41:10|1.6441
11:41:11|1.6441
11:41:12|1.644
11:41:14|1.644
11:41:14|1.644
11:41:16|1.644
11:41:17|1.644
11:41:17|1.6442
11:41:19|1.6442
11:41:19|1.6442
11:41:21|1.6445
11:41:21|1.6445
11:41:23|1.6445
11:41:24|1.6446
11:41:24|1.645
11:41:25|1.645
11:41:27|1.6446
11:41:27|1.6402
11:41:29|1.6433
11:41:30|1.6352
11:41:32|1.6395
11:41:33|1.6364
11:41:34|1.6332
11:41:34|1.6355
11:41:36|1.6397
11:41:37|1.6386
11:41:38|1.6383
11:41:39|1.6385
11:41:40|1.6401
11:41:42|1.6374
11:41:43|1.6375
11:41:44|1.6305
11:41:45|1.63
11:41:46|1.6308
11:41:47|1.6308
11:41:48|1.6309
11:41:48|1.6304
11:41:50|1.6305
11:41:51|1.6298
11:41:52|1.6298
11:41:53|1.6293
11:41:54|1.6282
11:41:55|1.6301
11:41:56|1.6304
11:41:56|1.6297
11:41:58|1.63
11:41:58|1.6301
11:42:00|1.6275
11:42:00|1.6284
11:42:02|1.6285
11:42:04|1.629
11:42:04|1.6308
11:42:06|1.6311
11:42:07|1.6343
11:42:08|1.6343
11:42:09|1.6338
11:42:10|1.6342
11:42:11|1.6358
11:42:12|1.6358
11:42:13|1.6352
11:42:14|1.6348
11:42:15|1.6335
11:42:16|1.6334
11:42:17|1.6334
11:42:18|1.6324
11:42:19|1.6334
11:42:20|1.6325
11:42:21|1.6341
11:42:22|1.6341
11:42:23|1.6341
11:42:24|1.6341
11:42:25|1.6348
11:42:26|1.6348
11:42:27|1.636
11:42:28|1.636
11:42:29|1.6373
11:42:30|1.6355
11:42:32|1.6355
11:42:34|1.6348
11:42:36|1.6363
11:42:36|1.6363
11:42:38|1.6377
11:42:39|1.6377
11:42:40|1.6377
11:42:41|1.6368
11:42:42|1.6348
11:42:43|1.6341
11:42:44|1.6341
11:42:45|1.6355
11:42:46|1.6371
11:42:47|1.6371
11:42:48|1.6371
11:42:50|1.6371
11:42:51|1.6363
11:42:52|1.6369
11:42:53|1.6363
11:42:54|1.635
11:42:55|1.6352
11:42:55|1.6352
11:42:57|1.6341
11:42:58|1.6334
11:42:59|1.6342
11:43:00|1.6362
11:43:01|1.6362
11:43:02|1.6362
11:43:03|1.6353
11:43:04|1.6353
11:43:04|1.6351
11:43:05|1.6361
11:43:07|1.6347
11:43:08|1.635
11:43:09|1.635
11:43:10|1.6366
11:43:11|1.6366
11:43:11|1.6366
11:43:12|1.6366
11:43:13|1.6341
11:43:14|1.6356
11:43:16|1.636
11:43:17|1.636
11:43:17|1.6366
11:43:19|1.6315
11:43:20|1.6332
11:43:20|1.6335
11:43:21|1.6354
11:43:23|1.6339
11:43:23|1.6339
11:43:24|1.6339
11:43:26|1.6356
11:43:26|1.6352
11:43:28|1.6352
11:43:29|1.6372
11:43:30|1.6391
11:43:31|1.6368
11:43:31|1.637
11:43:34|1.637
11:43:35|1.6365
11:43:36|1.6366
11:43:37|1.6366
11:43:38|1.6381
11:43:40|1.6377
11:43:41|1.6373
11:43:42|1.6382
11:43:43|1.6388
11:43:45|1.6377
11:43:46|1.6384
11:43:46|1.638
11:43:48|1.6412
11:43:48|1.6412
11:43:50|1.6436
11:43:51|1.6436
11:43:52|1.6432
11:43:53|1.6458
11:43:54|1.6458
11:43:55|1.6458
11:43:56|1.6458
11:43:57|1.645
11:43:58|1.6439
11:43:59|1.6439
11:44:01|1.6439
11:44:01|1.6439
11:44:03|1.6439
11:44:04|1.6434
11:44:05|1.6434
11:44:06|1.6415
11:44:07|1.643
11:44:08|1.6405
11:44:09|1.6412
11:44:10|1.6412
11:44:11|1.6412
11:44:12|1.6412
11:44:13|1.6405
11:44:14|1.6405
11:44:15|1.6405
11:44:16|1.6405
11:44:17|1.6412
11:44:18|1.6412
11:44:19|1.6437
11:44:20|1.6421
11:44:21|1.6421
11:44:22|1.6421
11:44:23|1.6418
11:44:24|1.6408
11:44:25|1.6408
11:44:26|1.6408
11:44:27|1.639
11:44:28|1.6373
11:44:29|1.6356
11:44:30|1.6371
11:44:31|1.6371
11:44:32|1.6365
11:44:33|1.6356
11:44:35|1.6356
11:44:37|1.6392
11:44:37|1.6392
11:44:39|1.6356
11:44:40|1.6368
11:44:41|1.6363
11:44:42|1.6368
11:44:43|1.6368
11:44:45|1.6384
11:44:46|1.6365
11:44:47|1.6383
11:44:48|1.6379
11:44:48|1.6377
11:44:50|1.6377
11:44:51|1.6369
11:44:51|1.6378
11:44:52|1.6378
11:44:54|1.6378
11:44:54|1.6362
11:44:55|1.6353
11:44:57|1.6353
11:44:57|1.6353
11:44:59|1.6352
11:44:59|1.633
11:45:00|1.6324
11:45:01|1.6328
11:45:03|1.6335
11:45:04|1.6354
11:45:04|1.6341
11:45:06|1.6342
11:45:07|1.6356
11:45:07|1.6367
11:45:09|1.6374
11:45:10|1.6374
11:45:11|1.6374
11:45:12|1.6374
11:45:13|1.6357
11:45:14|1.6357
11:45:14|1.6387
11:45:16|1.6412
11:45:16|1.643
11:45:17|1.643
11:45:18|1.6444
11:45:19|1.6428
11:45:20|1.6423
11:45:22|1.6407
11:45:22|1.6423
11:45:23|1.6423
11:45:24|1.6423
11:45:25|1.6423
11:45:26|1.6423
11:45:27|1.6423
11:45:28|1.6411
11:45:29|1.6411
11:45:31|1.6411
11:45:31|1.6419
11:45:32|1.6419
11:45:33|1.6419
11:45:36|1.6419
11:45:36|1.6452
11:45:38|1.6452
11:45:39|1.6452
11:45:41|1.6452
11:45:42|1.645
11:45:43|1.6458
11:45:44|1.6426
11:45:45|1.6431
11:45:46|1.6446
11:45:47|1.6446
11:45:48|1.6446
11:45:49|1.647
11:45:50|1.647
11:45:51|1.647
11:45:53|1.6457
11:45:53|1.6456
11:45:54|1.6449
11:45:55|1.6449
11:45:57|1.6449
11:45:58|1.6449
11:45:59|1.6453
11:45:59|1.6468
11:46:01|1.6455
11:46:02|1.6455
11:46:02|1.6469
11:46:04|1.6469
11:46:05|1.6469
11:46:06|1.6469
11:46:07|1.6481
11:46:07|1.6478
11:46:08|1.6566
11:46:10|1.6615
11:46:11|1.6641
11:46:12|1.6579
11:46:13|1.6584
11:46:14|1.6567
11:46:15|1.6619
11:46:16|1.6622
11:46:17|1.6574
11:46:18|1.6577
11:46:19|1.6575
11:46:20|1.6591
11:46:20|1.6619
11:46:22|1.6615
11:46:23|1.6606
11:46:24|1.6599
11:46:25|1.6622
11:46:26|1.6654
11:46:27|1.6676
11:46:28|1.6713
11:46:28|1.6695
11:46:29|1.6696
11:46:30|1.6719
11:46:32|1.6705
11:46:33|1.6643
11:46:34|1.6678
11:46:35|1.6676
11:46:37|1.6673
11:46:37|1.6673
11:46:39|1.6694
11:46:39|1.6706
11:46:41|1.6711
11:46:42|1.6704
11:46:43|1.6709
11:46:44|1.6701
11:46:45|1.6708
11:46:46|1.6708
11:46:47|1.6734
11:46:48|1.671
11:46:49|1.6695
11:46:50|1.6682
11:46:51|1.6654
11:46:52|1.6697
11:46:53|1.6689
11:46:54|1.667
11:46:55|1.6683
11:46:56|1.6692
11:46:57|1.6672
11:46:58|1.6682
11:46:59|1.6684
11:47:00|1.6685
11:47:01|1.6671
11:47:02|1.6677
11:47:03|1.6647
11:47:04|1.6642
11:47:05|1.6646
11:47:07|1.6604
11:47:08|1.6606
11:47:09|1.6565
11:47:10|1.6556
11:47:11|1.6565
11:47:11|1.6553
11:47:13|1.6549
11:47:14|1.6562
11:47:14|1.6575
11:47:16|1.6583
11:47:17|1.6564
11:47:18|1.6568
11:47:19|1.656
11:47:20|1.6577
11:47:21|1.6558
11:47:22|1.6557
11:47:23|1.6549
11:47:24|1.6523
11:47:25|1.6528
11:47:25|1.6522
11:47:26|1.6522
11:47:28|1.6522
11:47:28|1.6522
11:47:29|1.6521
11:47:31|1.6525
11:47:32|1.6542
11:47:33|1.6506
11:47:34|1.6541
11:47:35|1.6541
11:47:37|1.6525
11:47:37|1.6525
11:47:39|1.6505
11:47:41|1.6516
11:47:42|1.6527
11:47:43|1.6527
11:47:45|1.6527
11:47:46|1.6504
11:47:46|1.6504
11:47:48|1.6504
11:47:49|1.6504
11:47:49|1.6504
11:47:51|1.6504
11:47:52|1.6502
11:47:53|1.651
11:47:54|1.652
11:47:55|1.6513
11:47:56|1.6529
11:47:56|1.65
11:47:57|1.6515
11:47:58|1.6506
11:47:59|1.6478
11:48:00|1.6478
11:48:01|1.6452
11:48:02|1.6452
11:48:03|1.6478
11:48:04|1.646
11:48:05|1.646
11:48:06|1.6459
11:48:07|1.6459
11:48:08|1.6459
11:48:09|1.6459
11:48:10|1.6464
11:48:12|1.6467
11:48:13|1.6484
11:48:13|1.6484
11:48:15|1.6492
11:48:15|1.6492
11:48:16|1.6492
11:48:17|1.6492
11:48:18|1.6492
11:48:20|1.6514
11:48:21|1.6489
11:48:22|1.6486
11:48:23|1.6486
11:48:23|1.6486
11:48:24|1.6484
11:48:26|1.6484
11:48:26|1.647
11:48:28|1.647
11:48:29|1.6484
11:48:29|1.6484
11:48:30|1.6484
11:48:31|1.6483
11:48:33|1.6483
11:48:34|1.6491
11:48:34|1.6475
11:48:36|1.6475
11:48:38|1.6474
11:48:39|1.6433
11:48:40|1.6433
11:48:41|1.646
11:48:42|1.6436
11:48:43|1.6431
11:48:44|1.6446
11:48:45|1.6446
11:48:46|1.6455
11:48:47|1.6442
11:48:49|1.6452
11:48:50|1.6445
11:48:51|1.6445
11:48:52|1.6445
11:48:53|1.6445
11:48:54|1.6445
11:48:55|1.6445
11:48:55|1.6445
11:48:57|1.6445
11:48:58|1.6451
11:48:59|1.6467
11:48:59|1.6493
11:49:01|1.6493
11:49:02|1.65
11:49:02|1.65
11:49:04|1.6486
11:49:05|1.6497
11:49:06|1.65
11:49:06|1.65
11:49:08|1.6491
11:49:09|1.6491
11:49:10|1.6491
11:49:12|1.6504
11:49:14|1.6504
11:49:14|1.6502
11:49:15|1.6502
11:49:16|1.6521
11:49:17|1.6521
11:49:18|1.6535
11:49:19|1.6552
11:49:20|1.6574
11:49:21|1.6587
11:49:22|1.6587
11:49:23|1.6587
11:49:25|1.6583
11:49:26|1.6586
11:49:27|1.6589
11:49:28|1.6586
11:49:29|1.6588
11:49:30|1.6576
11:49:31|1.6589
11:49:32|1.6609
11:49:33|1.6634
11:49:34|1.6631
11:49:35|1.6665
11:49:36|1.664
11:49:37|1.6653
11:49:38|1.6627
11:49:39|1.6627
11:49:41|1.6626
11:49:43|1.6617
11:49:44|1.6599
11:49:44|1.6599
11:49:45|1.6586
11:49:46|1.6586
11:49:48|1.6577
11:49:48|1.6594
11:49:49|1.657
11:49:51|1.6581
11:49:52|1.6581
11:49:52|1.6581
11:49:53|1.6563
11:49:54|1.6548
11:49:55|1.6548
11:49:56|1.6548
11:49:57|1.6542
11:49:58|1.6529
11:50:00|1.6529
11:50:01|1.6507
11:50:02|1.6507
11:50:03|1.6507
11:50:04|1.6488
11:50:05|1.6503
11:50:06|1.6492
11:50:07|1.6492
11:50:08|1.6511
11:50:09|1.6478
11:50:10|1.6476
11:50:11|1.6473
11:50:12|1.6481
11:50:13|1.6481
11:50:14|1.648
11:50:15|1.6467
11:50:16|1.6459
11:50:17|1.6468
11:50:18|1.6482
11:50:19|1.6482
11:50:20|1.6481
11:50:21|1.6481
11:50:22|1.6481
11:50:23|1.6483
11:50:24|1.6482
11:50:25|1.6472
11:50:26|1.6483
11:50:27|1.6481
11:50:28|1.6481
11:50:29|1.6481
11:50:30|1.6481
11:50:31|1.6478
11:50:32|1.6478
11:50:33|1.6479
11:50:34|1.6473
11:50:35|1.6473
11:50:36|1.6473
11:50:37|1.6478
11:50:38|1.6478
11:50:39|1.6477
11:50:41|1.6527
11:50:41|1.6541
11:50:43|1.6533
11:50:44|1.655
11:50:45|1.6549
11:50:46|1.664
11:50:47|1.6614
11:50:48|1.6657
11:50:48|1.6658
11:50:50|1.6658
11:50:52|1.6642
11:50:53|1.6659
11:50:54|1.6623
11:50:55|1.6652
11:50:56|1.6614
11:50:58|1.6652
11:50:59|1.6662
11:51:00|1.6662
11:51:01|1.6665
11:51:02|1.6665
11:51:03|1.6672
11:51:04|1.6674
11:51:05|1.6798
11:51:06|1.6759
11:51:07|1.6776
11:51:08|1.6859
11:51:09|1.686
11:51:10|1.6861
11:51:11|1.6884
11:51:12|1.686
11:51:13|1.6818
11:51:14|1.6881
11:51:15|1.6875
11:51:16|1.687
11:51:17|1.687
11:51:18|1.6836
11:51:19|1.6819
11:51:20|1.6818
11:51:21|1.6807
11:51:22|1.6789
11:51:23|1.6796
11:51:24|1.6832
11:51:25|1.6822
11:51:26|1.6819
11:51:27|1.6829
11:51:28|1.6812
11:51:29|1.6802
11:51:30|1.6801
11:51:31|1.6818
11:51:32|1.6808
11:51:33|1.6822
11:51:34|1.6808
11:51:35|1.6799
11:51:36|1.6817
11:51:37|1.6805
11:51:38|1.6795
11:51:39|1.681
11:51:41|1.6797
11:51:43|1.6786
11:51:44|1.6796
11:51:45|1.6796
11:51:46|1.6832
11:51:47|1.6857
11:51:48|1.6827
11:51:49|1.6831
11:51:50|1.6854
11:51:51|1.6834
11:51:52|1.6835
11:51:53|1.6853
11:51:54|1.6851
11:51:55|1.6845
11:51:56|1.6851
11:51:57|1.6854
11:51:58|1.6858
11:51:59|1.6843
11:52:00|1.6856
11:52:01|1.684
11:52:02|1.6834
11:52:03|1.6808
11:52:04|1.6787
11:52:05|1.677
11:52:06|1.6797
11:52:07|1.679
11:52:08|1.6788
11:52:09|1.679
11:52:10|1.679
11:52:11|1.6718
11:52:13|1.6762
11:52:13|1.6744
11:52:14|1.6745
11:52:15|1.6751
11:52:16|1.6741
11:52:18|1.6743
11:52:19|1.6758
11:52:20|1.6739
11:52:21|1.6716
11:52:22|1.6738
11:52:22|1.6703
11:52:24|1.67
11:52:24|1.6678
11:52:26|1.668
11:52:27|1.6682
11:52:28|1.667
11:52:29|1.6674
11:52:30|1.6665
11:52:30|1.665
11:52:32|1.6658
11:52:32|1.6665
11:52:33|1.6667
11:52:34|1.6683
11:52:36|1.6683
11:52:37|1.6683
11:52:38|1.6689
11:52:39|1.6697
11:52:40|1.6697
11:52:42|1.6697
11:52:43|1.6683
11:52:44|1.6698
11:52:44|1.6698
11:52:47|1.6722
11:52:47|1.6734
11:52:48|1.6734
11:52:50|1.6733
11:52:50|1.6738
11:52:51|1.6729
11:52:52|1.6729
11:52:53|1.6741
11:52:54|1.674
11:52:55|1.6746
11:52:56|1.6746
11:52:57|1.6711
11:52:58|1.6703
11:52:59|1.6716
11:53:00|1.6704
11:53:01|1.6709
11:53:02|1.6708
11:53:03|1.6708
11:53:04|1.6708
11:53:06|1.6707
11:53:07|1.6718
11:53:08|1.6758
11:53:09|1.6747
11:53:10|1.6744
11:53:11|1.675
11:53:12|1.6754
11:53:13|1.6736
11:53:14|1.6736
11:53:15|1.6736
11:53:16|1.6736
11:53:17|1.6725
11:53:18|1.6725
11:53:19|1.672
11:53:20|1.6729
11:53:21|1.6702
11:53:22|1.67
11:53:23|1.6694
11:53:24|1.6692
11:53:25|1.667
11:53:26|1.667
11:53:27|1.6686
11:53:28|1.6686
11:53:29|1.6695
11:53:30|1.669
11:53:31|1.6705
11:53:32|1.6709
11:53:33|1.6713
11:53:34|1.6713
11:53:35|1.6702
11:53:36|1.6718
11:53:37|1.6718
11:53:38|1.6719
11:53:39|1.6719
11:53:40|1.6689
11:53:41|1.6707
11:53:43|1.6708
11:53:45|1.6699
11:53:46|1.672
11:53:47|1.6708
11:53:48|1.6715
11:53:49|1.673
11:53:51|1.67
11:53:52|1.6701
11:53:53|1.67
11:53:54|1.67
11:53:54|1.67
11:53:55|1.6688
11:53:57|1.6687
11:53:58|1.6686
11:53:59|1.6686
11:54:00|1.67
11:54:01|1.6686
11:54:03|1.6742
11:54:04|1.672
11:54:04|1.6719
11:54:05|1.6719
11:54:06|1.6729
11:54:07|1.6704
11:54:09|1.6723
11:54:09|1.6723
11:54:11|1.6723
11:54:11|1.6723
11:54:12|1.6717
11:54:13|1.6686
11:54:15|1.67
11:54:15|1.67
11:54:16|1.67
11:54:17|1.67
11:54:18|1.67
11:54:19|1.6703
11:54:21|1.6689
11:54:21|1.6687
11:54:22|1.669
11:54:23|1.669
11:54:24|1.6692
11:54:25|1.6692
11:54:26|1.6686
11:54:28|1.6695
11:54:28|1.6689
11:54:30|1.6689
11:54:30|1.6695
11:54:31|1.671
11:54:32|1.6714
11:54:33|1.6723
11:54:34|1.6723
11:54:35|1.6725
11:54:36|1.6725
11:54:38|1.6737
11:54:39|1.6737
11:54:39|1.6737
11:54:40|1.6725
11:54:41|1.6717
11:54:44|1.6717
11:54:45|1.6706
11:54:47|1.6725
11:54:49|1.6715
11:54:50|1.6728
11:54:51|1.6722
11:54:51|1.6719
11:54:53|1.6719
11:54:54|1.6719
11:54:54|1.6721
11:54:56|1.6721
11:54:56|1.6712
11:54:57|1.6717
11:54:59|1.6712
11:54:59|1.6712
11:55:01|1.6718
11:55:02|1.6709
11:55:02|1.67
11:55:03|1.67
11:55:04|1.6701
11:55:05|1.67
11:55:06|1.6688
11:55:08|1.6694
11:55:09|1.669
11:55:10|1.6687
11:55:11|1.6688
11:55:13|1.6672
11:55:14|1.6677
11:55:14|1.6686
11:55:16|1.6674
11:55:17|1.6691
11:55:18|1.6699
11:55:19|1.6692
11:55:20|1.6699
11:55:21|1.67
11:55:22|1.67
11:55:23|1.67
11:55:25|1.6695
11:55:26|1.6716
11:55:26|1.6727
11:55:27|1.6727
11:55:29|1.6716
11:55:30|1.6716
11:55:30|1.6717
11:55:31|1.6717
11:55:32|1.6795
11:55:33|1.6798
11:55:35|1.6775
11:55:35|1.6784
11:55:36|1.6777
11:55:37|1.6794
11:55:39|1.6772
11:55:39|1.678
11:55:40|1.6759
11:55:41|1.6764
11:55:42|1.6772
11:55:44|1.6783
11:55:46|1.683
11:55:47|1.6795
11:55:49|1.6835
11:55:50|1.6863
11:55:51|1.69
11:55:52|1.6886
11:55:53|1.6902
11:55:54|1.6927
11:55:55|1.6948
11:55:56|1.686
11:55:56|1.686
11:55:58|1.6783
11:55:58|1.6808
11:55:59|1.6817
11:56:01|1.6818
11:56:02|1.6812
11:56:03|1.6804
11:56:04|1.6841
11:56:05|1.6841
11:56:06|1.6843
11:56:07|1.6835
11:56:08|1.6841
11:56:09|1.6868
11:56:10|1.6848
11:56:11|1.6842
11:56:12|1.6939
11:56:12|1.6889
11:56:13|1.6897
11:56:15|1.6912
11:56:17|1.6928
11:56:18|1.6917
11:56:18|1.6938
11:56:19|1.6904
11:56:20|1.689
11:56:21|1.69
11:56:22|1.69
11:56:24|1.69
11:56:24|1.6885
11:56:25|1.6931
11:56:27|1.6936
11:56:27|1.6941
11:56:28|1.6933
11:56:29|1.6933
11:56:30|1.6962
11:56:31|1.6973
11:56:33|1.6969
11:56:34|1.6973
11:56:34|1.6972
11:56:36|1.6971
11:56:36|1.6968
11:56:37|1.6972
11:56:38|1.6986
11:56:40|1.6986
11:56:40|1.6964
11:56:42|1.6934
11:56:42|1.6935
11:56:43|1.6909
11:56:45|1.6935
11:56:47|1.697
11:56:49|1.6958
11:56:49|1.6932
11:56:51|1.6942
11:56:52|1.6937
11:56:53|1.6932
11:56:55|1.6944
11:56:56|1.6921
11:56:57|1.688
11:56:58|1.6901
11:56:58|1.6858
11:57:00|1.6858
11:57:01|1.6885
11:57:02|1.6877
11:57:02|1.6886
11:57:03|1.6876
11:57:04|1.6892
11:57:06|1.6881
11:57:07|1.6911
11:57:08|1.6914
11:57:09|1.6917
11:57:10|1.6925
11:57:11|1.6917
11:57:12|1.6915
11:57:13|1.6913
11:57:14|1.6916
11:57:15|1.6915
11:57:16|1.6895
11:57:17|1.6885
11:57:18|1.6863
11:57:19|1.6862
11:57:20|1.6869
11:57:21|1.686
11:57:22|1.6884
11:57:23|1.6884
11:57:24|1.6884
11:57:25|1.6865
11:57:27|1.686
11:57:28|1.6862
11:57:29|1.686
11:57:30|1.686
11:57:31|1.6848
11:57:32|1.683
11:57:33|1.6832
11:57:34|1.6837
11:57:35|1.6828
11:57:36|1.6828
11:57:38|1.6818
11:57:39|1.6819
11:57:39|1.6812
11:57:41|1.6769
11:57:41|1.6788
11:57:43|1.6779
11:57:44|1.6768
11:57:45|1.6762
11:57:47|1.6759
11:57:49|1.6734
11:57:49|1.6731
11:57:50|1.6704
11:57:51|1.673
11:57:52|1.6715
11:57:53|1.6748
11:57:55|1.6718
11:57:55|1.6726
11:57:56|1.6744
11:57:57|1.6735
11:57:59|1.6728
11:58:00|1.6713
11:58:02|1.6713
11:58:03|1.6737
11:58:03|1.6733
11:58:05|1.6733
11:58:05|1.6726
11:58:07|1.6712
11:58:08|1.6709
11:58:08|1.6708
11:58:10|1.669
11:58:10|1.6701
11:58:13|1.6701
11:58:13|1.672
11:58:14|1.672
11:58:15|1.6714
11:58:16|1.6714
11:58:17|1.6701
11:58:18|1.6735
11:58:19|1.6772
11:58:21|1.683
11:58:22|1.683
11:58:24|1.6816
11:58:25|1.6809
11:58:26|1.6809
11:58:26|1.6813
11:58:27|1.6835
11:58:29|1.6837
11:58:30|1.6838
11:58:30|1.6836
11:58:32|1.6837
11:58:32|1.6838
11:58:34|1.6825
11:58:34|1.6815
11:58:36|1.6821
11:58:37|1.6837
11:58:38|1.6819
11:58:39|1.6817
11:58:40|1.6808
11:58:40|1.6792
11:58:42|1.6797
11:58:43|1.68
11:58:44|1.68
11:58:44|1.6829
11:58:46|1.6825
11:58:48|1.6825
11:58:49|1.6824
11:58:51|1.6858
11:58:52|1.6859
11:58:53|1.6837
11:58:53|1.682
11:58:55|1.6886
11:58:56|1.6861
11:58:57|1.6824
11:58:58|1.6825
11:58:59|1.6825
11:58:59|1.6825
11:59:01|1.6824
11:59:02|1.6824
11:59:03|1.6847
11:59:03|1.6847
11:59:05|1.6854
11:59:06|1.6822
11:59:06|1.6819
11:59:08|1.6819
11:59:09|1.6812
11:59:10|1.6802
11:59:12|1.6788
11:59:13|1.6781
11:59:13|1.6768
11:59:14|1.6778
11:59:15|1.678
11:59:16|1.6792
11:59:17|1.678
11:59:18|1.6767
11:59:20|1.6767
11:59:20|1.6757
11:59:21|1.677
11:59:23|1.6764
11:59:24|1.6771
11:59:25|1.6771
11:59:26|1.6762
11:59:27|1.6785
11:59:27|1.678
11:59:29|1.6782
11:59:29|1.6782
11:59:31|1.6788
11:59:32|1.6792
11:59:32|1.6783
11:59:34|1.6785
11:59:34|1.6791
11:59:35|1.679
11:59:36|1.6784
11:59:37|1.6786
11:59:39|1.6825
11:59:39|1.6864
11:59:41|1.6801
11:59:41|1.6789
11:59:42|1.6789
11:59:45|1.6789
11:59:45|1.6792
11:59:46|1.679
11:59:48|1.6795
11:59:50|1.6795
11:59:52|1.6818
11:59:53|1.6811
11:59:54|1.6827
11:59:55|1.6827
11:59:56|1.6813
11:59:58|1.6825
11:59:59|1.6817
12:00:01|1.6789
12:00:01|1.6815
12:00:03|1.6821
12:00:03|1.6823
12:00:05|1.6829
12:00:06|1.6829
12:00:07|1.6829
12:00:08|1.6829
12:00:09|1.6829
12:00:10|1.6839
12:00:11|1.6847
12:00:12|1.6851
12:00:13|1.685
12:00:14|1.6889
12:00:15|1.6899
12:00:16|1.6911
12:00:17|1.692
12:00:18|1.6931
12:00:19|1.6925
12:00:20|1.6911
12:00:21|1.6911
12:00:22|1.6892
12:00:23|1.6895
12:00:24|1.6894
12:00:25|1.6872
12:00:26|1.6872
12:00:27|1.6949
12:00:28|1.6924
12:00:29|1.6914
12:00:30|1.691
12:00:31|1.6921
12:00:32|1.6924
12:00:33|1.6915
12:00:34|1.69
12:00:35|1.6907
12:00:36|1.6905
12:00:37|1.6864
12:00:38|1.6861
12:00:39|1.6853
12:00:40|1.682
12:00:41|1.6813
12:00:42|1.6822
12:00:43|1.6825
12:00:44|1.679
12:00:45|1.6822
12:00:46|1.6787
12:00:47|1.6785
12:00:49|1.6795
12:00:51|1.68
12:00:52|1.6834
12:00:53|1.6811
12:00:54|1.6823
12:00:55|1.6819
12:00:56|1.6769
12:00:57|1.674
12:00:58|1.6753
12:00:59|1.6742
12:00:59|1.671
12:01:01|1.6714
12:01:02|1.6721
12:01:03|1.6701
12:01:04|1.67
12:01:05|1.6745
12:01:06|1.6705
12:01:07|1.6759
12:01:07|1.6735
12:01:09|1.6734
12:01:10|1.6734
12:01:11|1.6744
12:01:12|1.672
12:01:14|1.6705
12:01:15|1.6706
12:01:15|1.6705
12:01:16|1.6686
12:01:18|1.6692
12:01:18|1.6699
12:01:19|1.6726
12:01:21|1.6725
12:01:22|1.6728
12:01:23|1.6699
12:01:24|1.6698
12:01:24|1.6698
12:01:25|1.6665
12:01:26|1.6658
12:01:27|1.6652
12:01:28|1.6665
12:01:29|1.6651
12:01:31|1.663
12:01:32|1.664
12:01:32|1.663
12:01:34|1.663
12:01:34|1.6612
12:01:35|1.6631
12:01:36|1.6631
12:01:38|1.6609
12:01:38|1.6609
12:01:39|1.6612
12:01:40|1.6614
12:01:41|1.6631
12:01:43|1.6651
12:01:44|1.6619
12:01:45|1.6625
12:01:45|1.6603
12:01:46|1.6604
12:01:47|1.6618
12:01:48|1.6623
12:01:50|1.6623
12:01:52|1.6637
12:01:54|1.6642
12:01:56|1.6642
12:01:57|1.6608
12:01:58|1.6622
12:01:58|1.6652
12:01:59|1.6667
12:02:00|1.6677
12:02:01|1.6677
12:02:02|1.6699
12:02:03|1.6696
12:02:04|1.6695
12:02:05|1.6667
12:02:06|1.6667
12:02:07|1.6651
12:02:08|1.665
12:02:09|1.665
12:02:10|1.665
12:02:11|1.6658
12:02:12|1.6667
12:02:13|1.6702
12:02:14|1.6702
12:02:15|1.6699
12:02:16|1.6703
12:02:17|1.6703
12:02:18|1.6704
12:02:19|1.668
12:02:21|1.6687
12:02:21|1.6689
12:02:22|1.6685
12:02:23|1.6685
12:02:24|1.6704
12:02:25|1.6704
12:02:26|1.671
12:02:27|1.671
12:02:28|1.6704
12:02:29|1.6727
12:02:30|1.671
12:02:31|1.6704
12:02:32|1.6718
12:02:33|1.6718
12:02:34|1.6718
12:02:35|1.6721
12:02:37|1.6721
12:02:37|1.6711
12:02:38|1.6716
12:02:39|1.6716
12:02:40|1.6716
12:02:41|1.6719
12:02:42|1.6728
12:02:43|1.6718
12:02:44|1.6726
12:02:46|1.6715
12:02:46|1.6715
12:02:47|1.6713
12:02:48|1.6713
12:02:49|1.6713
12:02:50|1.6719
12:02:52|1.6719
12:02:54|1.6719
12:02:55|1.6704
12:02:56|1.6705
12:02:57|1.6678
12:02:58|1.6673
12:02:59|1.666
12:03:00|1.6656
12:03:01|1.6658
12:03:02|1.6658
12:03:03|1.6658
12:03:04|1.6662
12:03:05|1.6653
12:03:05|1.6649
12:03:07|1.6644
12:03:08|1.6634
12:03:09|1.6595
12:03:10|1.6612
12:03:10|1.6598
12:03:12|1.662
12:03:13|1.661
12:03:14|1.6596
12:03:14|1.6597
12:03:16|1.6597
12:03:18|1.6597
12:03:18|1.6608
12:03:19|1.6608
12:03:20|1.6601
12:03:22|1.6624
12:03:22|1.6644
12:03:24|1.6638
12:03:25|1.6641
12:03:26|1.6642
12:03:26|1.6642
12:03:27|1.6642
12:03:29|1.6638
12:03:30|1.6622
12:03:30|1.6621
12:03:32|1.6637
12:03:33|1.664
12:03:33|1.664
12:03:34|1.6625
12:03:36|1.6625
12:03:36|1.6625
12:03:37|1.665
12:03:38|1.6627
12:03:39|1.6627
12:03:40|1.6637
12:03:41|1.6657
12:03:42|1.6657
12:03:44|1.6642
12:03:44|1.6657
12:03:45|1.6675
12:03:46|1.668
12:03:48|1.6622
12:03:49|1.6651
12:03:49|1.6638
12:03:51|1.6657
12:03:52|1.6681
12:03:53|1.6681
12:03:55|1.6678
12:03:56|1.6663
12:03:58|1.6663
12:03:59|1.6663
12:04:00|1.6657
12:04:01|1.6657
12:04:03|1.6657
12:04:03|1.6657
12:04:05|1.6644
12:04:06|1.6669
12:04:07|1.6663
12:04:08|1.6663
12:04:08|1.6663
12:04:10|1.6663
12:04:11|1.6663
12:04:12|1.6663
12:04:13|1.6663
12:04:14|1.6663
12:04:15|1.667
12:04:17|1.6675
12:04:17|1.6675
12:04:18|1.6674
12:04:19|1.6674
12:04:21|1.668
12:04:22|1.6678
12:04:22|1.6683
12:04:24|1.6684
12:04:25|1.6683
12:04:25|1.6672
12:04:26|1.6672
12:04:28|1.6672
12:04:29|1.669
12:04:31|1.669
12:04:32|1.669
12:04:33|1.669
12:04:34|1.669
12:04:35|1.669
12:04:36|1.67
12:04:37|1.667
12:04:38|1.6706
12:04:39|1.6711
12:04:40|1.6684
12:04:41|1.6684
12:04:42|1.6688
12:04:43|1.6689
12:04:44|1.6689
12:04:45|1.6689
12:04:46|1.667
12:04:47|1.6671
12:04:48|1.6671
12:04:49|1.6676
12:04:50|1.666
12:04:51|1.666
12:04:52|1.6672
12:04:53|1.6669
12:04:54|1.6669
12:04:55|1.6669
12:04:57|1.663
12:04:58|1.663
12:04:59|1.6621
12:05:00|1.6621
12:05:01|1.6631
12:05:03|1.6655
12:05:03|1.663
12:05:05|1.6642
12:05:05|1.6627
12:05:07|1.6645
12:05:08|1.6656
12:05:08|1.6669
12:05:10|1.6659
12:05:11|1.6659
12:05:11|1.6666
12:05:13|1.6669
12:05:13|1.6665
12:05:15|1.6665
12:05:15|1.6665
12:05:16|1.667
12:05:17|1.6659
12:05:18|1.666
12:05:19|1.6651
12:05:20|1.6651
12:05:21|1.6651
12:05:22|1.6651
12:05:23|1.6651
12:05:25|1.6621
12:05:26|1.663
12:05:27|1.6632
12:05:28|1.6653
12:05:29|1.6636
12:05:30|1.6579
12:05:31|1.659
12:05:32|1.6577
12:05:32|1.6576
12:05:34|1.6563
12:05:34|1.653
12:05:36|1.6557
12:05:37|1.6543
12:05:38|1.6545
12:05:39|1.6539
12:05:39|1.6526
12:05:41|1.6561
12:05:42|1.6545
12:05:43|1.6529
12:05:44|1.6524
12:05:44|1.6576
12:05:45|1.6578
12:05:46|1.6612
12:05:47|1.6616
12:05:48|1.6616
12:05:49|1.6616
12:05:50|1.6626
12:05:51|1.6619
12:05:52|1.6627
12:05:55|1.664
12:05:56|1.6655
12:05:56|1.6656
12:05:58|1.6659
12:05:59|1.6658
12:06:00|1.6658
12:06:01|1.6658
12:06:02|1.6675
12:06:03|1.6694
12:06:04|1.6707
12:06:05|1.6727
12:06:06|1.6763
12:06:07|1.6751
12:06:09|1.6751
12:06:09|1.676
12:06:10|1.6795
12:06:11|1.6777
12:06:12|1.68
12:06:13|1.6831
12:06:15|1.6858
12:06:15|1.6851
12:06:17|1.6875
12:06:17|1.69
12:06:18|1.692
12:06:19|1.6919
12:06:21|1.6947
12:06:21|1.6947
12:06:23|1.6912
12:06:24|1.6919
12:06:24|1.6912
12:06:26|1.6913
12:06:26|1.6872
12:06:27|1.6901
12:06:29|1.689
12:06:30|1.6889
12:06:31|1.6889
12:06:31|1.6894
12:06:32|1.6862
12:06:33|1.6844
12:06:34|1.685
12:06:35|1.6843
12:06:36|1.6833
12:06:38|1.6842
12:06:39|1.6825
12:06:39|1.685
12:06:40|1.6845
12:06:41|1.6845
12:06:42|1.6829
12:06:43|1.6815
12:06:44|1.6858
12:06:45|1.6859
12:06:47|1.686
12:06:47|1.6879
12:06:49|1.6879
12:06:50|1.6885
12:06:51|1.6885
12:06:52|1.6882
12:06:53|1.689
12:06:54|1.6872
12:06:55|1.6947
12:06:57|1.6906
12:06:58|1.6927
12:06:58|1.6917
12:07:00|1.6922
12:07:02|1.6922
12:07:02|1.691
12:07:03|1.6918
12:07:04|1.6918
12:07:05|1.6918
12:07:07|1.6943
12:07:09|1.6938
12:07:09|1.6939
12:07:11|1.694
12:07:12|1.6941
12:07:13|1.6946
12:07:14|1.6939
12:07:14|1.6939
12:07:15|1.6939
12:07:16|1.6939
12:07:18|1.694
12:07:19|1.6939
12:07:20|1.6939
12:07:20|1.6939
12:07:23|1.6939
12:07:23|1.6939
12:07:24|1.694
12:07:25|1.6941
12:07:26|1.6952
12:07:27|1.6952
12:07:28|1.695
12:07:29|1.695
12:07:31|1.694
12:07:31|1.6951
12:07:32|1.6951
12:07:33|1.694
12:07:34|1.6941
12:07:35|1.6949
12:07:36|1.6949
12:07:37|1.694
12:07:38|1.695
12:07:39|1.6964
12:07:40|1.697
12:07:42|1.7033
12:07:42|1.7079
12:07:43|1.7053
12:07:44|1.7081
12:07:45|1.7055
12:07:46|1.7049
12:07:47|1.7016
12:07:48|1.7045
12:07:49|1.7017
12:07:51|1.7058
12:07:51|1.7035
12:07:52|1.7045
12:07:53|1.7061
12:07:54|1.7109
12:07:56|1.7097
12:07:57|1.7084
12:07:58|1.708
12:08:00|1.7055
12:08:01|1.705
12:08:01|1.7047
12:08:02|1.7065
12:08:04|1.7072
12:08:05|1.7051
12:08:06|1.7068
12:08:07|1.709
12:08:08|1.7095
12:08:10|1.7083
12:08:12|1.7077
12:08:12|1.7096
12:08:13|1.707
12:08:14|1.706
12:08:16|1.7053
12:08:16|1.7069
12:08:17|1.7075
12:08:18|1.708
12:08:20|1.7084
12:08:21|1.7088
12:08:22|1.7086
12:08:23|1.7094
12:08:24|1.7105
12:08:25|1.7093
12:08:26|1.7105
12:08:27|1.7087
12:08:28|1.7072
12:08:29|1.708
12:08:30|1.7097
12:08:31|1.7098
12:08:32|1.7101
12:08:33|1.7131
12:08:34|1.7123
12:08:35|1.7116
12:08:36|1.7122
12:08:37|1.7099
12:08:38|1.708
12:08:39|1.7072
12:08:40|1.71
12:08:41|1.7094
12:08:43|1.7094
12:08:44|1.711
12:08:45|1.7133
12:08:46|1.7113
12:08:46|1.7101
12:08:48|1.71
12:08:49|1.7105
12:08:50|1.71
12:08:51|1.7105
12:08:52|1.7111
12:08:53|1.7121
12:08:54|1.7112
12:08:55|1.7116
12:08:56|1.7116
12:08:58|1.7118
12:08:59|1.7105
12:09:00|1.7099
12:09:02|1.7082
12:09:03|1.7073
12:09:04|1.7081
12:09:05|1.7074
12:09:06|1.7079
12:09:08|1.7083
12:09:09|1.7094
12:09:11|1.7087
12:09:12|1.7087
12:09:13|1.7091
12:09:14|1.7087
12:09:15|1.7087
12:09:17|1.7082
12:09:18|1.7074
12:09:18|1.707
12:09:20|1.7067
12:09:21|1.7036
12:09:23|1.704
12:09:23|1.7025
12:09:26|1.7038
12:09:26|1.7012
12:09:27|1.701
12:09:28|1.7
12:09:29|1.7022
12:09:30|1.7018
12:09:31|1.7024
12:09:32|1.7023
12:09:33|1.7023
12:09:34|1.7047
12:09:35|1.7033
12:09:36|1.7033
12:09:37|1.7019
12:09:38|1.702
12:09:39|1.7029
12:09:40|1.7061
12:09:41|1.7061
12:09:42|1.7056
12:09:43|1.71
12:09:44|1.7085
12:09:45|1.7057
12:09:47|1.7074
12:09:48|1.7097
12:09:49|1.7116
12:09:50|1.707
12:09:51|1.7071
12:09:53|1.7097
12:09:54|1.7101
12:09:54|1.7102
12:09:55|1.7111
12:09:56|1.7111
12:09:59|1.7118
12:10:00|1.7205
12:10:01|1.7189
12:10:03|1.7163
12:10:04|1.7181
12:10:05|1.718
12:10:06|1.7198
12:10:07|1.7184
12:10:09|1.7194
12:10:09|1.7184
12:10:10|1.7198
12:10:11|1.72
12:10:13|1.7176
12:10:14|1.7178
12:10:15|1.72
12:10:16|1.719
12:10:17|1.7168
12:10:18|1.7185
12:10:19|1.7191
12:10:20|1.719
12:10:21|1.7178
12:10:22|1.716
12:10:23|1.7133
12:10:24|1.7112
12:10:25|1.7117
12:10:26|1.712
12:10:27|1.7137
12:10:29|1.7146
12:10:29|1.7122
12:10:30|1.712
12:10:31|1.7134
12:10:33|1.7134
12:10:33|1.7125
12:10:34|1.712
12:10:35|1.7101
12:10:36|1.7109
12:10:38|1.7101
12:10:38|1.7101
12:10:39|1.7097
12:10:41|1.7058
12:10:41|1.7067
12:10:42|1.7075
12:10:44|1.7067
12:10:44|1.706
12:10:45|1.7007
12:10:47|1.7012
12:10:47|1.7012
12:10:49|1.7044
12:10:49|1.6976
12:10:50|1.6983
12:10:51|1.6974
12:10:52|1.6974
12:10:53|1.6974
12:10:54|1.6969
12:10:55|1.6976
12:10:56|1.698
12:10:57|1.6971
12:11:00|1.6978
12:11:01|1.702
12:11:02|1.7025
12:11:03|1.7025
12:11:04|1.7008
12:11:05|1.699
12:11:06|1.699
12:11:07|1.7
12:11:08|1.7023
12:11:09|1.7031
12:11:10|1.7033
12:11:11|1.703
12:11:12|1.7042
12:11:13|1.7082
12:11:14|1.7079
12:11:15|1.7091
12:11:16|1.7092
12:11:17|1.71
12:11:18|1.7091
12:11:19|1.7091
12:11:20|1.7098
12:11:21|1.7099
12:11:22|1.7076
12:11:23|1.7068
12:11:24|1.7079
12:11:25|1.709
12:11:26|1.7071
12:11:27|1.7043
12:11:28|1.7055
12:11:30|1.7049
12:11:30|1.7051
12:11:31|1.7023
12:11:33|1.7021
12:11:34|1.7023
12:11:35|1.7024
12:11:36|1.7024
12:11:37|1.7023
12:11:38|1.7048
12:11:39|1.7048
12:11:40|1.7049
12:11:40|1.7079
12:11:42|1.7048
12:11:43|1.7062
12:11:44|1.7049
12:11:45|1.7049
12:11:45|1.7049
12:11:47|1.7049
12:11:48|1.704
12:11:49|1.7031
12:11:49|1.7036
12:11:50|1.704
12:11:52|1.704
12:11:53|1.7035
12:11:54|1.704
12:11:56|1.7038
12:11:57|1.7051
12:11:57|1.7051
12:11:58|1.7056
12:12:00|1.7071
12:12:02|1.705
12:12:02|1.7036
12:12:04|1.705
12:12:05|1.7052
12:12:07|1.7052
12:12:07|1.7043
12:12:08|1.7029
12:12:10|1.7031
12:12:11|1.7021
12:12:12|1.6991
12:12:13|1.6954
12:12:14|1.6948
12:12:15|1.6939
12:12:16|1.6945
12:12:17|1.694
12:12:18|1.6939
12:12:19|1.6939
12:12:20|1.6939
12:12:21|1.6928
12:12:22|1.6919
12:12:23|1.6928
12:12:24|1.6922
12:12:25|1.6927
12:12:26|1.6939
12:12:27|1.6945
12:12:28|1.6948
12:12:29|1.6948
12:12:30|1.6937
12:12:31|1.6936
12:12:32|1.6945
12:12:33|1.6936
12:12:34|1.6954
12:12:35|1.6958
12:12:36|1.6971
12:12:37|1.6971
12:12:38|1.6936
12:12:39|1.6939
12:12:40|1.6939
12:12:41|1.6928
12:12:42|1.6927
12:12:43|1.6922
12:12:44|1.6921
12:12:45|1.69
12:12:46|1.69
12:12:47|1.69
12:12:48|1.6913
12:12:49|1.688
12:12:50|1.6916
12:12:51|1.6901
12:12:52|1.6909
12:12:53|1.6923
12:12:54|1.6934
12:12:55|1.6927
12:12:56|1.6927
12:12:57|1.6931
12:12:58|1.6949
12:12:59|1.6959
12:13:01|1.695
12:13:03|1.6963
12:13:04|1.6995
12:13:06|1.7011
12:13:07|1.7011
12:13:08|1.7009
12:13:08|1.7001
12:13:10|1.7011
12:13:10|1.7001
12:13:12|1.7002
12:13:13|1.7002
12:13:13|1.7001
12:13:15|1.6991
12:13:16|1.6989
12:13:17|1.6985
12:13:18|1.6985
12:13:18|1.6985
12:13:20|1.6975
12:13:21|1.6984
12:13:21|1.6978
12:13:23|1.6967
12:13:23|1.6971
12:13:25|1.6973
12:13:25|1.6986
12:13:26|1.6992
12:13:27|1.6981
12:13:28|1.6974
12:13:30|1.6984
12:13:31|1.6995
12:13:32|1.7008
12:13:33|1.702
12:13:34|1.7013
12:13:35|1.7015
12:13:36|1.7015
12:13:37|1.702
12:13:38|1.6998
12:13:39|1.7004
12:13:40|1.694
12:13:41|1.6957
12:13:42|1.6938
12:13:43|1.6938
12:13:44|1.6969
12:13:45|1.6949
12:13:46|1.6935
12:13:47|1.6935
12:13:48|1.6935
12:13:49|1.694
12:13:50|1.6939
12:13:51|1.6939
12:13:52|1.6939
12:13:53|1.6943
12:13:54|1.6947
12:13:55|1.694
12:13:56|1.694
12:13:57|1.6939
12:13:58|1.6939
12:13:59|1.6932
12:14:00|1.694
12:14:02|1.694
12:14:04|1.6878
12:14:06|1.6849
12:14:06|1.6838
12:14:07|1.686
12:14:08|1.6845
12:14:10|1.6867
12:14:10|1.6851
12:14:12|1.6854
12:14:12|1.686
12:14:13|1.686
12:14:14|1.6871
12:14:15|1.6865
12:14:16|1.6882
12:14:17|1.6883
12:14:18|1.6891
12:14:19|1.6891
12:14:20|1.6902
12:14:21|1.6902
12:14:23|1.6868
12:14:24|1.6907
12:14:24|1.6908
12:14:25|1.698
12:14:26|1.7043
12:14:27|1.7017
12:14:28|1.6999
12:14:29|1.6991
12:14:30|1.6993
12:14:31|1.6994
12:14:32|1.7011
12:14:33|1.7011
12:14:35|1.7012
12:14:35|1.7043
12:14:36|1.7039
12:14:37|1.7011
12:14:38|1.704
12:14:39|1.7012
12:14:40|1.7002
12:14:41|1.6999
12:14:42|1.701
12:14:43|1.6988
12:14:45|1.6968
12:14:46|1.6935
12:14:46|1.6928
12:14:47|1.693
12:14:49|1.6934
12:14:49|1.6953
12:14:50|1.6931
12:14:51|1.6957
12:14:53|1.6947
12:14:54|1.6951
12:14:54|1.6961
12:14:56|1.6957
12:14:57|1.6963
12:14:57|1.6983
12:14:58|1.6978
12:15:00|1.6989
12:15:00|1.699
12:15:01|1.6973
12:15:04|1.697
12:15:05|1.6976
12:15:07|1.6989
12:15:08|1.701
12:15:09|1.6998
12:15:09|1.7016
12:15:12|1.7046
12:15:13|1.7146
12:15:13|1.7145
12:15:15|1.7169
12:15:15|1.7159
12:15:16|1.7116
12:15:18|1.7105
12:15:19|1.7107
12:15:20|1.7091
12:15:21|1.7051
12:15:22|1.7074
12:15:23|1.7107
12:15:24|1.7105
12:15:26|1.7101
12:15:27|1.71
12:15:29|1.7096
12:15:30|1.7051
12:15:30|1.7097
12:15:32|1.7084
12:15:32|1.709
12:15:33|1.7073
12:15:34|1.7059
12:15:35|1.7044
12:15:37|1.7037
12:15:37|1.7059
12:15:38|1.7036
12:15:39|1.7038
12:15:41|1.7073
12:15:41|1.7077
12:15:43|1.7071
12:15:44|1.7087
12:15:44|1.7071
12:15:46|1.7004
12:15:46|1.6995
12:15:47|1.6985
12:15:48|1.7004
12:15:49|1.7001
12:15:50|1.6976
12:15:51|1.6951
12:15:52|1.6958
12:15:54|1.6963
12:15:54|1.6967
12:15:55|1.6966
12:15:56|1.6958
12:15:57|1.6924
12:15:58|1.6924
12:15:59|1.6904
12:16:00|1.6918
12:16:01|1.6916
12:16:02|1.6916
12:16:05|1.6926
12:16:06|1.6964
12:16:07|1.6907
12:16:08|1.6881
12:16:10|1.6891
12:16:11|1.6914
12:16:13|1.6904
12:16:13|1.6914
12:16:14|1.6889
12:16:15|1.6867
12:16:16|1.6869
12:16:17|1.6869
12:16:18|1.6866
12:16:19|1.6866
12:16:21|1.687
12:16:21|1.6909
12:16:22|1.6914
12:16:24|1.6954
12:16:25|1.6952
12:16:26|1.6975
12:16:27|1.6962
12:16:28|1.6949
12:16:29|1.6938
12:16:30|1.695
12:16:31|1.6924
12:16:32|1.6929
12:16:33|1.6929
12:16:34|1.6939
12:16:35|1.6934
12:16:36|1.691
12:16:37|1.6908
12:16:38|1.691
12:16:39|1.6916
12:16:40|1.6918
12:16:41|1.6946
12:16:42|1.6937
12:16:43|1.6934
12:16:45|1.6934
12:16:46|1.6921
12:16:47|1.6921
12:16:47|1.6928
12:16:49|1.6908
12:16:49|1.6908
12:16:51|1.6901
12:16:52|1.6903
12:16:52|1.6892
12:16:54|1.69
12:16:56|1.69
12:16:56|1.6895
12:16:57|1.6899
12:16:58|1.6891
12:16:59|1.6891
12:17:01|1.6899
12:17:02|1.6905
12:17:02|1.6917
12:17:03|1.6931
12:17:04|1.6949
12:17:05|1.6935
12:17:07|1.6942
12:17:08|1.6927
12:17:09|1.6927
12:17:11|1.6927
12:17:11|1.6914
12:17:13|1.6906
12:17:14|1.6888
12:17:15|1.6909
12:17:16|1.6902
12:17:17|1.6902
12:17:18|1.6909
12:17:19|1.6909
12:17:21|1.6889
12:17:23|1.6904
12:17:23|1.6914
12:17:25|1.6987
12:17:26|1.6983
12:17:27|1.6995
12:17:28|1.7
12:17:29|1.6997
12:17:30|1.6997
12:17:31|1.6982
12:17:32|1.6985
12:17:33|1.6985
12:17:33|1.6976
12:17:34|1.6963
12:17:36|1.6961
12:17:36|1.6961
12:17:38|1.6977
12:17:38|1.6977
12:17:40|1.6986
12:17:41|1.699
12:17:42|1.699
12:17:43|1.699
12:17:44|1.6957
12:17:45|1.6985
12:17:46|1.6985
12:17:47|1.6973
12:17:48|1.6975
12:17:49|1.6973
12:17:50|1.6974
12:17:51|1.6962
12:17:52|1.697
12:17:53|1.697
12:17:54|1.697
12:17:55|1.6977
12:17:56|1.6977
12:17:57|1.697
12:17:59|1.697
12:18:00|1.697
12:18:01|1.6963
12:18:02|1.6997
12:18:03|1.7
12:18:04|1.7001
12:18:05|1.7052
12:18:07|1.7062
12:18:08|1.7072
12:18:08|1.7072
12:18:11|1.7073
12:18:12|1.7075
12:18:13|1.7074
12:18:14|1.7074
12:18:15|1.7096
12:18:16|1.7104
12:18:17|1.7096
12:18:18|1.7112
12:18:19|1.7095
12:18:20|1.7092
12:18:21|1.7074
12:18:22|1.7095
12:18:23|1.7081
12:18:24|1.7078
12:18:25|1.708
12:18:26|1.7081
12:18:27|1.7081
12:18:29|1.7084
12:18:30|1.7074
12:18:31|1.7084
12:18:33|1.7043
12:18:33|1.7035
12:18:34|1.704
12:18:35|1.7014
12:18:36|1.7026
12:18:37|1.7022
12:18:38|1.702
12:18:39|1.702
12:18:40|1.7007
12:18:41|1.7007
12:18:42|1.7016
12:18:43|1.7016
12:18:44|1.7001
12:18:45|1.6989
12:18:46|1.6958
12:18:47|1.6971
12:18:48|1.6962
12:18:50|1.6944
12:18:50|1.6944
12:18:51|1.6957
12:18:52|1.6957
12:18:53|1.6962
12:18:54|1.6962
12:18:55|1.6957
12:18:56|1.6967
12:18:57|1.698
12:18:58|1.6973
12:18:59|1.6992
12:19:00|1.6992
12:19:01|1.6982
12:19:02|1.6982
12:19:03|1.6982
12:19:04|1.6992
12:19:05|1.6974
12:19:07|1.6931
12:19:09|1.6924
12:19:11|1.6916
12:19:12|1.6907
12:19:13|1.6907
12:19:14|1.6904
12:19:15|1.6905
12:19:16|1.6905
12:19:17|1.6905
12:19:18|1.6912
12:19:19|1.6903
12:19:21|1.6912
12:19:21|1.691
12:19:23|1.692
12:19:23|1.692
12:19:24|1.692
12:19:25|1.692
12:19:26|1.692
12:19:27|1.6958
12:19:28|1.6961
12:19:29|1.6962
12:19:30|1.6954
12:19:31|1.6954
12:19:32|1.6954
12:19:34|1.6938
12:19:35|1.6946
12:19:36|1.6946
12:19:37|1.6946
12:19:38|1.6922
12:19:39|1.692
12:19:41|1.6912
12:19:41|1.6932
12:19:42|1.6932
12:19:43|1.6923
12:19:44|1.6923
12:19:46|1.6923
12:19:47|1.6929
12:19:47|1.6929
12:19:49|1.6915
12:19:50|1.6915
12:19:51|1.6912
12:19:52|1.6916
12:19:53|1.6886
12:19:53|1.6888
12:19:54|1.688
12:19:56|1.688
12:19:57|1.6881
12:19:57|1.6885
12:19:58|1.6889
12:20:00|1.6876
12:20:00|1.6881
12:20:02|1.6898
12:20:02|1.6898
12:20:03|1.6898
12:20:04|1.6883
12:20:05|1.6892
12:20:07|1.6906
12:20:09|1.6893
12:20:10|1.6895
12:20:11|1.6895
12:20:13|1.6889
12:20:13|1.6895
12:20:15|1.689
12:20:15|1.689
12:20:16|1.689
12:20:19|1.6894
12:20:20|1.6894
12:20:21|1.6889
12:20:22|1.6889
12:20:23|1.6889
12:20:24|1.6888
12:20:25|1.6884
12:20:26|1.6884
12:20:27|1.6875
12:20:28|1.6875
12:20:29|1.6875
12:20:30|1.6871
12:20:31|1.6871
12:20:32|1.6869
12:20:33|1.6864
12:20:34|1.6837
12:20:35|1.6875
12:20:36|1.6859
12:20:37|1.6843
12:20:38|1.6825
12:20:39|1.6838
12:20:40|1.6827
12:20:41|1.681
12:20:42|1.681
12:20:43|1.681
12:20:44|1.6801
12:20:45|1.68
12:20:46|1.6811
12:20:47|1.6804
12:20:48|1.6803
12:20:49|1.6832
12:20:50|1.6826
12:20:51|1.6836
12:20:52|1.6853
12:20:53|1.6871
12:20:54|1.6854
12:20:55|1.6854
12:20:56|1.6854
12:20:57|1.6863
12:20:58|1.6861
12:20:59|1.6861
12:21:00|1.6861
12:21:01|1.6882
12:21:02|1.6888
12:21:03|1.69
12:21:04|1.6914
12:21:05|1.6914
12:21:06|1.6914
12:21:07|1.6901
12:21:08|1.6889
12:21:10|1.688
12:21:11|1.6877
12:21:12|1.6892
12:21:13|1.6904
12:21:14|1.6892
12:21:15|1.6892
12:21:16|1.6881
12:21:17|1.6885
12:21:18|1.6881
12:21:19|1.6876
12:21:19|1.6876
12:21:21|1.6876
12:21:21|1.6876
12:21:23|1.6862
12:21:24|1.6862
12:21:25|1.6862
12:21:25|1.6878
12:21:27|1.687
12:21:27|1.6869
12:21:29|1.6868
12:21:29|1.6868
12:21:31|1.6868
12:21:32|1.6863
12:21:33|1.6863
12:21:33|1.6863
12:21:35|1.6863
12:21:35|1.6863
12:21:37|1.6863
12:21:38|1.6863
12:21:39|1.6863
12:21:40|1.6878
12:21:41|1.687
12:21:42|1.6861
12:21:43|1.6868
12:21:44|1.6856
12:21:45|1.6847
12:21:45|1.684
12:21:46|1.684
12:21:48|1.6844
12:21:48|1.6844
12:21:50|1.6845
12:21:51|1.6845
12:21:51|1.6845
12:21:52|1.6845
12:21:53|1.6845
12:21:54|1.6839
12:21:56|1.6839
12:21:57|1.6854
12:21:58|1.6845
12:21:59|1.6845
12:22:00|1.6845
12:22:01|1.6854
12:22:02|1.6854
12:22:03|1.6854
12:22:04|1.687
12:22:05|1.687
12:22:06|1.688
12:22:07|1.688
12:22:08|1.6891
12:22:09|1.6882
12:22:10|1.6829
12:22:12|1.6824
12:22:14|1.6832
12:22:15|1.6845
12:22:16|1.6865
12:22:17|1.6865
12:22:18|1.6867
12:22:19|1.6867
12:22:20|1.6861
12:22:21|1.684
12:22:22|1.684
12:22:24|1.6852
12:22:24|1.6836
12:22:25|1.684
12:22:26|1.6841
12:22:28|1.6841
12:22:29|1.6834
12:22:30|1.6841
12:22:30|1.6849
12:22:33|1.6849
12:22:33|1.6842
12:22:34|1.6836
12:22:35|1.6841
12:22:36|1.684
12:22:37|1.6829
12:22:39|1.6829
12:22:39|1.6832
12:22:40|1.6832
12:22:41|1.6832
12:22:42|1.683
12:22:43|1.683
12:22:44|1.683
12:22:45|1.6802
12:22:46|1.6828
12:22:47|1.682
12:22:48|1.6829
12:22:49|1.6829
12:22:50|1.682
12:22:52|1.683
12:22:52|1.6812
12:22:53|1.6812
12:22:54|1.6812
12:22:55|1.6818
12:22:56|1.68
12:22:57|1.683
12:22:58|1.6804
12:22:59|1.6804
12:23:00|1.6785
12:23:01|1.6777
12:23:02|1.6779
12:23:03|1.677
12:23:04|1.6757
12:23:05|1.675
12:23:06|1.6754
12:23:07|1.6781
12:23:08|1.6776
12:23:09|1.6785
12:23:11|1.6793
12:23:13|1.6761
12:23:15|1.6761
12:23:16|1.6787
12:23:18|1.6785
12:23:19|1.6785
12:23:20|1.6785
12:23:22|1.6784
12:23:23|1.6784
12:23:23|1.6784
12:23:25|1.6784
12:23:26|1.6785
12:23:27|1.68
12:23:28|1.6784
12:23:29|1.6798
12:23:30|1.6798
12:23:31|1.6798
12:23:32|1.679
12:23:33|1.679
12:23:34|1.679
12:23:35|1.679
12:23:36|1.6809
12:23:36|1.6809
12:23:38|1.6809
12:23:38|1.6809
12:23:40|1.681
12:23:40|1.681
12:23:41|1.681
12:23:42|1.681
12:23:44|1.681
12:23:45|1.681
12:23:46|1.6824
12:23:46|1.6824
12:23:47|1.6815
12:23:49|1.6805
12:23:49|1.6823
12:23:50|1.6829
12:23:52|1.6829
12:23:53|1.6829
12:23:53|1.6829
12:23:54|1.6823
12:23:55|1.6823
12:23:56|1.6823
12:23:59|1.6823
12:24:00|1.6823
12:24:01|1.6829
12:24:03|1.6852
12:24:03|1.6852
12:24:05|1.6844
12:24:06|1.6844
12:24:07|1.6844
12:24:08|1.6856
12:24:09|1.6856
12:24:10|1.6856
12:24:10|1.6856
12:24:13|1.6848
12:24:14|1.6848
12:24:16|1.6855
12:24:17|1.6857
12:24:18|1.6857
12:24:19|1.6857
12:24:20|1.6883
12:24:22|1.6885
12:24:23|1.6885
12:24:24|1.6899
12:24:25|1.6899
12:24:26|1.6899
12:24:26|1.6899
12:24:28|1.69
12:24:29|1.6894
12:24:30|1.6914
12:24:31|1.6914
12:24:32|1.6914
12:24:33|1.6914
12:24:35|1.692
12:24:35|1.6916
12:24:36|1.6893
12:24:37|1.6893
12:24:38|1.6912
12:24:39|1.6912
12:24:40|1.692
12:24:42|1.6933
12:24:43|1.6921
12:24:43|1.6912
12:24:45|1.6921
12:24:45|1.6927
12:24:47|1.6912
12:24:47|1.6937
12:24:48|1.6937
12:24:49|1.6933
12:24:50|1.693
12:24:51|1.6939
12:24:52|1.6946
12:24:53|1.695
12:24:55|1.695
12:24:56|1.695
12:24:56|1.695
12:24:57|1.6951
12:24:58|1.695
12:24:59|1.6939
12:25:00|1.6928
12:25:02|1.6932
12:25:02|1.6932
12:25:03|1.693
12:25:04|1.693
12:25:05|1.693
12:25:07|1.693
12:25:08|1.6912
12:25:09|1.6862
12:25:09|1.6864
12:25:10|1.6865
12:25:11|1.6858
12:25:14|1.6868
12:25:15|1.6868
12:25:16|1.6869
12:25:16|1.6866
12:25:18|1.6878
12:25:18|1.6874
12:25:19|1.687
12:25:20|1.687
12:25:21|1.688
12:25:22|1.6877
12:25:23|1.6876
12:25:24|1.6866
12:25:25|1.6866
12:25:26|1.6877
12:25:27|1.6874
12:25:28|1.6874
12:25:29|1.6874
12:25:30|1.6874
12:25:32|1.6856
12:25:32|1.6878
12:25:33|1.6881
12:25:34|1.6877
12:25:35|1.6884
12:25:36|1.6884
12:25:37|1.6881
12:25:38|1.6881
12:25:39|1.6881
12:25:40|1.689
12:25:41|1.69
12:25:43|1.6919
12:25:43|1.6919
12:25:45|1.6948
12:25:45|1.6957
12:25:46|1.6971
12:25:47|1.6991
12:25:48|1.699
12:25:49|1.699
12:25:50|1.6955
12:25:51|1.6965
12:25:53|1.6963
12:25:54|1.6979
12:25:54|1.6989
12:25:56|1.6989
12:25:56|1.7
12:25:57|1.7026
12:25:58|1.7008
12:26:00|1.7083
12:26:00|1.7068
12:26:01|1.7093
12:26:02|1.7069
12:26:03|1.7095
12:26:04|1.709
12:26:05|1.7089
12:26:06|1.7089
12:26:08|1.7076
12:26:08|1.7091
12:26:09|1.7082
12:26:10|1.7084
12:26:11|1.7061
12:26:12|1.7067
12:26:14|1.7098
12:26:16|1.7084
12:26:17|1.7084
12:26:18|1.7046
12:26:19|1.7047
12:26:20|1.7059
12:26:21|1.7049
12:26:22|1.7032
12:26:23|1.7043
12:26:24|1.7042
12:26:25|1.7027
12:26:26|1.7028
12:26:27|1.7028
12:26:29|1.7007
12:26:30|1.7
12:26:31|1.6996
12:26:31|1.6988
12:26:33|1.6988
12:26:34|1.6973
12:26:35|1.6973
12:26:36|1.6973
12:26:37|1.7011
12:26:38|1.7039
12:26:39|1.7038
12:26:40|1.702
12:26:40|1.7001
12:26:42|1.7001
12:26:43|1.7001
12:26:43|1.7016
12:26:44|1.7013
12:26:45|1.7056
12:26:47|1.7056
12:26:47|1.7056
12:26:49|1.7056
12:26:50|1.7056
12:26:51|1.7079
12:26:52|1.7079
12:26:52|1.7065
12:26:54|1.7065
12:26:55|1.7065
12:26:56|1.7049
12:26:57|1.7053
12:26:57|1.7079
12:26:59|1.7079
12:27:00|1.7029
12:27:01|1.7023
12:27:02|1.7023
12:27:03|1.7006
12:27:04|1.7007
12:27:05|1.702
12:27:06|1.7012
12:27:07|1.7035
12:27:08|1.701
12:27:09|1.7018
12:27:10|1.7017
12:27:11|1.7069
12:27:12|1.7018
12:27:13|1.704
12:27:14|1.7038
12:27:16|1.7037
12:27:18|1.7037
12:27:19|1.7031
12:27:20|1.7033
12:27:22|1.7039
12:27:23|1.7039
12:27:24|1.7037
12:27:25|1.7003
12:27:26|1.7027
12:27:27|1.7027
12:27:29|1.7012
12:27:30|1.6995
12:27:31|1.7001
12:27:32|1.7002
12:27:33|1.699
12:27:34|1.7001
12:27:35|1.7
12:27:37|1.7001
12:27:38|1.7
12:27:39|1.7
12:27:40|1.699
12:27:41|1.699
12:27:42|1.6982
12:27:43|1.6929
12:27:44|1.6907
12:27:45|1.6911
12:27:47|1.6963
12:27:47|1.6974
12:27:48|1.6974
12:27:49|1.6974
12:27:51|1.6991
12:27:51|1.6991
12:27:53|1.6962
12:27:54|1.6958
12:27:54|1.6974
12:27:56|1.6974
12:27:56|1.6953
12:27:57|1.6983
12:27:58|1.6956
12:27:59|1.6982
12:28:01|1.6977
12:28:01|1.6977
12:28:03|1.6977
12:28:03|1.6977
12:28:05|1.6977
12:28:05|1.6977
12:28:06|1.6977
12:28:08|1.6977
12:28:08|1.6977
12:28:09|1.6979
12:28:11|1.6976
12:28:11|1.6976
12:28:12|1.6976
12:28:14|1.6976
12:28:14|1.6991
12:28:17|1.6978
12:28:18|1.6973
12:28:19|1.6991
12:28:21|1.6991
12:28:22|1.6977
12:28:22|1.6977
12:28:24|1.6965
12:28:25|1.6965
12:28:26|1.6965
12:28:27|1.6964
12:28:28|1.6982
12:28:29|1.6968
12:28:30|1.6968
12:28:31|1.6979
12:28:32|1.6977
12:28:33|1.6977
12:28:34|1.6977
12:28:35|1.6977
12:28:36|1.6977
12:28:37|1.6977
12:28:38|1.6976
12:28:39|1.6977
12:28:40|1.6977
12:28:41|1.6976
12:28:42|1.6976
12:28:43|1.697
12:28:44|1.697
12:28:45|1.6971
12:28:46|1.6966
12:28:47|1.6966
12:28:48|1.6966
12:28:49|1.6966
12:28:50|1.6966
12:28:51|1.6966
12:28:52|1.6972
12:28:53|1.6972
12:28:54|1.6972
12:28:55|1.6972
12:28:56|1.6976
12:28:57|1.6976
12:28:58|1.6971
12:28:59|1.6971
12:29:00|1.6956
12:29:01|1.6956
12:29:02|1.6956
12:29:03|1.6948
12:29:04|1.6948
12:29:05|1.6948
12:29:06|1.6949
12:29:07|1.694
12:29:08|1.6938
12:29:09|1.6919
12:29:10|1.6892
12:29:11|1.6926
12:29:12|1.6908
12:29:13|1.6938
12:29:14|1.6944
12:29:16|1.6944
12:29:18|1.6937
12:29:19|1.6944
12:29:20|1.6944
12:29:21|1.6944
12:29:22|1.6944
12:29:23|1.6944
12:29:25|1.6944
12:29:26|1.6949
12:29:27|1.695
12:29:28|1.6945
12:29:29|1.6945
12:29:30|1.6945
12:29:31|1.6945
12:29:32|1.6945
12:29:34|1.6957
12:29:34|1.6957
12:29:36|1.6957
12:29:36|1.6957
12:29:37|1.6957
12:29:39|1.6961
12:29:40|1.6961
12:29:41|1.6962
12:29:42|1.6969
12:29:42|1.6969
12:29:44|1.6969
12:29:45|1.6969
12:29:46|1.696
12:29:46|1.6963
12:29:48|1.696
12:29:48|1.697
12:29:49|1.6963
12:29:51|1.6963
12:29:52|1.6976
12:29:52|1.6976
12:29:53|1.6976
12:29:54|1.6976
12:29:56|1.6971
12:29:57|1.6969
12:29:58|1.6969
12:29:59|1.6956
12:30:00|1.6956
12:30:00|1.6938
12:30:02|1.6938
12:30:03|1.6934
12:30:03|1.6935
12:30:04|1.6935
12:30:06|1.6935
12:30:07|1.6935
12:30:08|1.6935
12:30:09|1.6932
12:30:10|1.6917
12:30:11|1.6911
12:30:12|1.6911
12:30:13|1.6888
12:30:13|1.6895
12:30:15|1.6923
12:30:16|1.6923
12:30:17|1.6913
12:30:19|1.6896
12:30:20|1.6902
12:30:21|1.6902
12:30:22|1.6902
12:30:24|1.6902
12:30:24|1.6888
12:30:25|1.69
12:30:26|1.69
12:30:28|1.69
12:30:28|1.6853
12:30:29|1.6825
12:30:31|1.6807
12:30:32|1.6864
12:30:34|1.6849
12:30:35|1.6812
12:30:36|1.6815
12:30:36|1.6834
12:30:38|1.685
12:30:39|1.6867
12:30:40|1.6833
12:30:41|1.6833
12:30:42|1.6833
12:30:43|1.68
12:30:44|1.6802
12:30:45|1.6805
12:30:46|1.6809
12:30:46|1.6809
12:30:48|1.6802
12:30:48|1.6799
12:30:49|1.6796
12:30:51|1.6812
12:30:51|1.6828
12:30:53|1.6828
12:30:54|1.6818
12:30:55|1.6818
12:30:55|1.6793
12:30:56|1.6774
12:30:58|1.6773
12:30:59|1.6773
12:30:59|1.6755
12:31:01|1.6756
12:31:02|1.6756
12:31:02|1.6766
12:31:04|1.6774
12:31:05|1.6793
12:31:06|1.6793
12:31:06|1.6804
12:31:07|1.6797
12:31:09|1.68
12:31:10|1.68
12:31:11|1.68
12:31:11|1.6818
12:31:12|1.6816
12:31:13|1.6816
12:31:14|1.6816
12:31:16|1.6798
12:31:16|1.6804
12:31:18|1.6804
12:31:20|1.68
12:31:22|1.68
12:31:22|1.6793
12:31:23|1.6804
12:31:25|1.6804
12:31:26|1.6804
12:31:27|1.6772
12:31:28|1.6764
12:31:30|1.6778
12:31:31|1.6785
12:31:32|1.6785
12:31:32|1.675
12:31:34|1.6752
12:31:35|1.6754
12:31:35|1.6758
12:31:37|1.6758
12:31:38|1.6758
12:31:39|1.6774
12:31:39|1.6758
12:31:41|1.6758
12:31:41|1.676
12:31:43|1.676
12:31:43|1.6768
12:31:45|1.6763
12:31:46|1.6763
12:31:47|1.6758
12:31:47|1.6758
12:31:49|1.6758
12:31:50|1.6758
12:31:51|1.6758
12:31:51|1.6758
12:31:52|1.675
12:31:53|1.673
12:31:54|1.6808
12:31:55|1.68
12:31:56|1.6796
12:31:58|1.6779
12:31:58|1.6763
12:32:00|1.6766
12:32:00|1.6766
12:32:01|1.6766
12:32:03|1.6773
12:32:04|1.6737
12:32:05|1.677
12:32:06|1.677
12:32:07|1.6795
12:32:08|1.6829
12:32:09|1.6839
12:32:10|1.6843
12:32:11|1.6847
12:32:11|1.6852
12:32:13|1.6852
12:32:14|1.6852
12:32:15|1.6843
12:32:15|1.6843
12:32:16|1.6843
12:32:18|1.6791
12:32:18|1.6822
12:32:21|1.6785
12:32:21|1.6757
12:32:23|1.6757
12:32:25|1.6757
12:32:25|1.677
12:32:26|1.6752
12:32:27|1.6757
12:32:29|1.6757
12:32:30|1.6758
12:32:31|1.6758
12:32:33|1.6757
12:32:34|1.6757
12:32:36|1.6761
12:32:36|1.675
12:32:37|1.675
12:32:38|1.6761
12:32:40|1.6751
12:32:40|1.6756
12:32:41|1.6756
12:32:42|1.6757
12:32:43|1.6746
12:32:44|1.6746
12:32:45|1.675
12:32:46|1.6739
12:32:47|1.6745
12:32:48|1.6745
12:32:49|1.6738
12:32:50|1.6738
12:32:51|1.6739
12:32:52|1.6737
12:32:53|1.6734
12:32:54|1.6745
12:32:56|1.6741
12:32:56|1.6745
12:32:57|1.675
12:32:58|1.675
12:32:59|1.675
12:33:00|1.6739
12:33:01|1.6721
12:33:02|1.6727
12:33:03|1.6735
12:33:04|1.6735
12:33:05|1.6722
12:33:06|1.6734
12:33:08|1.6734
12:33:09|1.673
12:33:10|1.673
12:33:11|1.673
12:33:12|1.6735
12:33:13|1.6735
12:33:14|1.6734
12:33:15|1.675
12:33:16|1.675
12:33:17|1.6747
12:33:18|1.676
12:33:19|1.676
12:33:21|1.6752
12:33:23|1.6752
12:33:24|1.6758
12:33:25|1.6759
12:33:26|1.6759
12:33:27|1.6751
12:33:28|1.6751
12:33:29|1.6751
12:33:30|1.6746
12:33:31|1.6746
12:33:32|1.6746
12:33:33|1.6751
12:33:34|1.6739
12:33:35|1.6734
12:33:36|1.6734
12:33:37|1.6734
12:33:38|1.674
12:33:39|1.6739
12:33:40|1.6741
12:33:41|1.6741
12:33:42|1.6734
12:33:43|1.6734
12:33:44|1.6716
12:33:45|1.6718
12:33:46|1.6734
12:33:47|1.6734
12:33:48|1.6734
12:33:49|1.6734
12:33:50|1.6734
12:33:51|1.6734
12:33:52|1.672
12:33:53|1.672
12:33:54|1.672
12:33:55|1.672
12:33:56|1.672
12:33:57|1.672
12:33:58|1.672
12:33:59|1.672
12:34:00|1.672
12:34:01|1.672
12:34:02|1.6723
12:34:03|1.6723
12:34:04|1.6735
12:34:05|1.6735
12:34:06|1.6735
12:34:07|1.6731
12:34:08|1.6731
12:34:09|1.6731
12:34:10|1.6731
12:34:11|1.6729
12:34:12|1.6729
12:34:14|1.6731
12:34:15|1.6735
12:34:16|1.6735
12:34:17|1.6735
12:34:18|1.6735
12:34:19|1.6739
12:34:20|1.6756
12:34:21|1.6756
12:34:23|1.6756
12:34:23|1.6766
12:34:26|1.6766
12:34:27|1.6766
12:34:28|1.6702
12:34:29|1.6708
12:34:30|1.6708
12:34:31|1.6705
12:34:32|1.6708
12:34:33|1.67
12:34:34|1.6681
12:34:35|1.6676
12:34:36|1.6657
12:34:37|1.6644
12:34:38|1.6643
12:34:39|1.6664
12:34:40|1.6673
12:34:41|1.6673
12:34:42|1.6635
12:34:43|1.6618
12:34:44|1.6585
12:34:45|1.6591
12:34:46|1.6599
12:34:47|1.6606
12:34:48|1.6585
12:34:49|1.6585
12:34:50|1.6585
12:34:51|1.6549
12:34:52|1.6557
12:34:53|1.6561
12:34:54|1.6556
12:34:55|1.6557
12:34:56|1.6541
12:34:57|1.6582
12:34:58|1.6598
12:34:59|1.6598
12:35:00|1.66
12:35:01|1.6598
12:35:02|1.6598
12:35:03|1.6598
12:35:04|1.6593
12:35:05|1.6568
12:35:06|1.6547
12:35:07|1.6544
12:35:08|1.6536
12:35:09|1.6536
12:35:10|1.6555
12:35:11|1.6587
12:35:12|1.6587
12:35:13|1.6556
12:35:14|1.6557
12:35:15|1.6579
12:35:16|1.6567
12:35:17|1.6559
12:35:18|1.656
12:35:19|1.6561
12:35:20|1.6548
12:35:21|1.6548
12:35:22|1.6577
12:35:24|1.6576
12:35:25|1.6563
12:35:26|1.658
12:35:27|1.6596
12:35:28|1.6598
12:35:29|1.6587
12:35:30|1.6587
12:35:31|1.6595
12:35:32|1.6595
12:35:33|1.6598
12:35:34|1.6595
12:35:35|1.6595
12:35:36|1.6595
12:35:37|1.6585
12:35:38|1.6585
12:35:39|1.6595
12:35:40|1.6598
12:35:41|1.6588
12:35:42|1.6596
12:35:43|1.6596
12:35:44|1.6594
12:35:46|1.6594
12:35:47|1.6594
12:35:48|1.6594
12:35:49|1.6594
12:35:50|1.6594
12:35:51|1.6594
12:35:52|1.6585
12:35:53|1.6585
12:35:54|1.6572
12:35:55|1.6572
12:35:56|1.6572
12:35:57|1.6583
12:35:58|1.6583
12:35:59|1.657
12:36:00|1.6584
12:36:01|1.6584
12:36:02|1.6574
12:36:03|1.6575
12:36:04|1.6585
12:36:05|1.6589
12:36:06|1.6589
12:36:07|1.6598
12:36:08|1.6598
12:36:09|1.6598
12:36:10|1.6598
12:36:11|1.66
12:36:12|1.6623
12:36:13|1.6625
12:36:14|1.6639
12:36:15|1.662
12:36:16|1.6631
12:36:17|1.6641
12:36:18|1.6625
12:36:19|1.6627
12:36:20|1.6625
12:36:21|1.6625
12:36:22|1.6625
12:36:23|1.6625
12:36:25|1.6617
12:36:27|1.6617
12:36:27|1.6617
12:36:29|1.6631
12:36:30|1.66
12:36:31|1.66
12:36:33|1.6592
12:36:34|1.6592
12:36:36|1.6592
12:36:36|1.6592
12:36:37|1.6592
12:36:38|1.6592
12:36:39|1.66
12:36:40|1.6609
12:36:41|1.6594
12:36:43|1.6602
12:36:43|1.66
12:36:45|1.66
12:36:46|1.6596
12:36:46|1.6596
12:36:48|1.662
12:36:49|1.6625
12:36:49|1.662
12:36:51|1.662
12:36:51|1.662
12:36:52|1.6612
12:36:54|1.6612
12:36:54|1.6601
12:36:55|1.6625
12:36:57|1.6612
12:36:58|1.6612
12:36:58|1.6612
12:36:59|1.6612
12:37:00|1.6612
12:37:01|1.6625
12:37:02|1.6625
12:37:04|1.6639
12:37:04|1.6627
12:37:06|1.6639
12:37:06|1.6641
12:37:07|1.6641
12:37:09|1.6625
12:37:09|1.6625
12:37:11|1.6639
12:37:11|1.6639
12:37:13|1.6639
12:37:14|1.6649
12:37:15|1.6649
12:37:16|1.6648
12:37:17|1.6641
12:37:18|1.6648
12:37:19|1.665
12:37:20|1.6653
12:37:21|1.6663
12:37:22|1.6648
12:37:23|1.6648
12:37:24|1.665
12:37:26|1.665
12:37:28|1.665
12:37:29|1.6655
12:37:29|1.6655
12:37:31|1.6671
12:37:31|1.6671
12:37:33|1.6671
12:37:33|1.6671
12:37:34|1.6671
12:37:36|1.6671
12:37:37|1.6663
12:37:38|1.6663
12:37:38|1.6663
12:37:39|1.6663
12:37:40|1.6671
12:37:41|1.6671
12:37:43|1.6671
12:37:44|1.6698
12:37:45|1.6692
12:37:46|1.6696
12:37:46|1.6696
12:37:49|1.6639
12:37:50|1.6639
12:37:51|1.6651
12:37:52|1.6657
12:37:53|1.6647
12:37:54|1.6647
12:37:55|1.6647
12:37:56|1.6647
12:37:57|1.6647
12:37:58|1.6647
12:37:59|1.6647
12:38:00|1.6647
12:38:01|1.6682
12:38:02|1.6685
12:38:03|1.6683
12:38:04|1.6683
12:38:05|1.6683
12:38:06|1.6683
12:38:07|1.668
12:38:08|1.668
12:38:09|1.6659
12:38:10|1.6659
12:38:11|1.6659
12:38:12|1.6655
12:38:13|1.6655
12:38:14|1.6651
12:38:15|1.6651
12:38:16|1.665
12:38:17|1.665
12:38:18|1.6645
12:38:19|1.6639
12:38:20|1.6639
12:38:21|1.6639
12:38:22|1.6639
12:38:23|1.6632
12:38:25|1.6627
12:38:27|1.6651
12:38:28|1.6644
12:38:29|1.6641
12:38:30|1.6641
12:38:31|1.6641
12:38:32|1.6641
12:38:34|1.6641
12:38:35|1.6634
12:38:36|1.6644
12:38:37|1.6644
12:38:38|1.6644
12:38:39|1.6655
12:38:40|1.6655
12:38:41|1.6666
12:38:42|1.6666
12:38:43|1.6667
12:38:44|1.6667
12:38:45|1.6667
12:38:46|1.6667
12:38:47|1.6668
12:38:48|1.6677
12:38:49|1.6648
12:38:50|1.6648
12:38:51|1.6648
12:38:52|1.6651
12:38:53|1.6651
12:38:54|1.6651
12:38:55|1.6667
12:38:56|1.6667
12:38:57|1.6667
12:38:58|1.6667
12:38:59|1.6656
12:39:00|1.6656
12:39:01|1.6641
12:39:02|1.6635
12:39:03|1.6635
12:39:04|1.66
12:39:05|1.66
12:39:06|1.66
12:39:07|1.6622
12:39:09|1.6647
12:39:09|1.6647
12:39:11|1.6647
12:39:12|1.6647
12:39:12|1.6647
12:39:15|1.6647
12:39:15|1.6647
12:39:16|1.6656
12:39:17|1.6654
12:39:19|1.6647
12:39:20|1.6647
12:39:21|1.6647
12:39:22|1.6647
12:39:23|1.6653
12:39:24|1.6656
12:39:25|1.6649
12:39:27|1.6645
12:39:29|1.665
12:39:30|1.6662
12:39:31|1.6662
12:39:32|1.6677
12:39:33|1.6662
12:39:35|1.6671
12:39:36|1.6655
12:39:37|1.6658
12:39:39|1.6658
12:39:39|1.6671
12:39:40|1.6671
12:39:42|1.6671
12:39:43|1.6671
12:39:44|1.6658
12:39:45|1.6658
12:39:46|1.6658
12:39:47|1.6658
12:39:48|1.6658
12:39:49|1.6641
12:39:50|1.6636
12:39:51|1.6643
12:39:52|1.6629
12:39:53|1.6624
12:39:54|1.6624
12:39:55|1.6638
12:39:56|1.6638
12:39:57|1.6617
12:39:58|1.6617
12:39:59|1.6617
12:40:00|1.6601
12:40:01|1.6586
12:40:02|1.6572
12:40:03|1.6572
12:40:04|1.6572
12:40:06|1.6584
12:40:07|1.6584
12:40:07|1.6584
12:40:08|1.6579
12:40:09|1.6581
12:40:10|1.6581
12:40:11|1.658
12:40:12|1.6572
12:40:13|1.6554
12:40:14|1.6572
12:40:15|1.6572
12:40:16|1.6554
12:40:17|1.6554
12:40:18|1.6554
12:40:19|1.6555
12:40:20|1.6555
12:40:21|1.6555
12:40:22|1.6569
12:40:23|1.6543
12:40:24|1.6532
12:40:25|1.6532
12:40:27|1.6534
12:40:29|1.6517
12:40:30|1.654
12:40:31|1.6551
12:40:32|1.6537
12:40:33|1.6528
12:40:35|1.6509
12:40:36|1.6509
12:40:37|1.6509
12:40:37|1.6507
12:40:39|1.6519
12:40:40|1.6519
12:40:41|1.6527
12:40:42|1.6506
12:40:43|1.6507
12:40:44|1.6514
12:40:45|1.6509
12:40:46|1.6498
12:40:47|1.6522
12:40:48|1.6522
12:40:49|1.6527
12:40:50|1.6516
12:40:51|1.653
12:40:52|1.653
12:40:53|1.6512
12:40:54|1.6501
12:40:55|1.6492
12:40:56|1.6492
12:40:57|1.6491
12:40:58|1.6508
12:40:59|1.6508
12:41:00|1.6508
12:41:01|1.6493
12:41:02|1.6493
12:41:03|1.6515
12:41:04|1.6512
12:41:05|1.651
12:41:06|1.651
12:41:07|1.6532
12:41:08|1.6532
12:41:09|1.6551
12:41:10|1.6549
12:41:11|1.6559
12:41:12|1.6559
12:41:13|1.6552
12:41:14|1.6541
12:41:15|1.6541
12:41:16|1.6552
12:41:17|1.6576
12:41:18|1.6576
12:41:19|1.6576
12:41:20|1.6576
12:41:21|1.6588
12:41:22|1.6565
12:41:23|1.6551
12:41:24|1.6576
12:41:25|1.6576
12:41:26|1.6573
12:41:27|1.6558
12:41:29|1.6558
12:41:31|1.6579
12:41:31|1.6573
12:41:33|1.6573
12:41:33|1.6573
12:41:34|1.6556
12:41:35|1.6556
12:41:36|1.6593
12:41:38|1.6586
12:41:38|1.6597
12:41:39|1.6614
12:41:40|1.6614
12:41:41|1.6599
12:41:42|1.6616
12:41:43|1.6612
12:41:44|1.6607
12:41:45|1.6618
12:41:46|1.6618
12:41:48|1.6618
12:41:49|1.662
12:41:50|1.6587
12:41:51|1.6587
12:41:52|1.6569
12:41:53|1.6577
12:41:54|1.6577
12:41:55|1.6577
12:41:56|1.657
12:41:57|1.6587
12:41:58|1.6587
12:41:59|1.6587
12:42:00|1.6587
12:42:01|1.6587
12:42:02|1.6572
12:42:03|1.6599
12:42:04|1.6587
12:42:05|1.6587
12:42:06|1.6587
12:42:07|1.658
12:42:08|1.6579
12:42:09|1.6579
12:42:10|1.6579
12:42:11|1.658
12:42:12|1.658
12:42:13|1.658
12:42:14|1.658
12:42:15|1.658
12:42:16|1.658
12:42:17|1.658
12:42:18|1.658
12:42:19|1.658
12:42:20|1.658
12:42:21|1.6601
12:42:22|1.6601
12:42:23|1.6601
12:42:24|1.6601
12:42:25|1.6601
12:42:26|1.6601
12:42:27|1.663
12:42:28|1.663
12:42:30|1.6634
12:42:31|1.6637
12:42:32|1.667
12:42:34|1.6654
12:42:34|1.662
12:42:36|1.6643
12:42:36|1.6645
12:42:37|1.6645
12:42:39|1.6645
12:42:40|1.6606
12:42:41|1.6611
12:42:41|1.6611
12:42:43|1.6611
12:42:44|1.662
12:42:45|1.662
12:42:46|1.662
12:42:47|1.6625
12:42:48|1.6623
12:42:49|1.6623
12:42:49|1.6639
12:42:50|1.6639
12:42:52|1.6639
12:42:52|1.6639
12:42:53|1.6634
12:42:54|1.6634
12:42:56|1.6634
12:42:56|1.6624
12:42:58|1.6627
12:42:59|1.662
12:43:00|1.6611
12:43:01|1.6608
12:43:02|1.6622
12:43:02|1.6622
12:43:03|1.6612
12:43:04|1.6612
12:43:06|1.6612
12:43:07|1.6612
12:43:07|1.659
12:43:08|1.6589
12:43:10|1.6599
12:43:10|1.6599
12:43:11|1.6599
12:43:13|1.6594
12:43:13|1.6596
12:43:14|1.6596
12:43:16|1.6601
12:43:17|1.6601
12:43:17|1.6601
12:43:18|1.6601
12:43:19|1.66
12:43:20|1.66
12:43:22|1.66
12:43:23|1.6611
12:43:23|1.6611
12:43:24|1.6611
12:43:25|1.6611
12:43:26|1.6612
12:43:27|1.6611
12:43:28|1.6611
12:43:30|1.6628
12:43:32|1.6628
12:43:33|1.6628
12:43:34|1.6628
12:43:35|1.6628
12:43:36|1.6636
12:43:37|1.6636
12:43:38|1.6636
12:43:39|1.6636
12:43:40|1.6653
12:43:41|1.6642
12:43:42|1.6643
12:43:44|1.6644
12:43:45|1.6639
12:43:46|1.663
12:43:48|1.6621
12:43:49|1.6621
12:43:49|1.6621
12:43:50|1.6621
12:43:51|1.6621
12:43:53|1.6621
12:43:54|1.6627
12:43:55|1.6627
12:43:55|1.6636
12:43:56|1.6632
12:43:58|1.6632
12:43:58|1.6632
12:43:59|1.666
12:44:01|1.6667
12:44:02|1.6656
12:44:02|1.6656
12:44:04|1.6656
12:44:05|1.6656
12:44:06|1.6669
12:44:07|1.6669
12:44:08|1.6688
12:44:09|1.6686
12:44:09|1.6676
12:44:11|1.6676
12:44:12|1.6678
12:44:12|1.6694
12:44:14|1.6694
12:44:14|1.6694
12:44:15|1.6668
12:44:17|1.6685
12:44:17|1.6678
12:44:19|1.6678
12:44:19|1.6678
12:44:22|1.6678
12:44:22|1.6678
12:44:23|1.6678
12:44:24|1.6678
12:44:25|1.6679
12:44:26|1.6686
12:44:27|1.6679
12:44:28|1.6686
12:44:29|1.6676
12:44:31|1.6676
12:44:33|1.6676
12:44:34|1.6676
12:44:35|1.6679
12:44:36|1.6679
12:44:36|1.6679
12:44:38|1.6679
12:44:39|1.6679
12:44:40|1.6679
12:44:41|1.6679
12:44:41|1.6689
12:44:43|1.6689
12:44:44|1.6683
12:44:44|1.6678
12:44:46|1.6678
12:44:47|1.6678
12:44:48|1.6678
12:44:48|1.6689
12:44:50|1.6689
12:44:51|1.6689
12:44:52|1.6678
12:44:54|1.6678
12:44:55|1.6678
12:44:55|1.6678
12:44:56|1.6678
12:44:57|1.6678
12:44:59|1.6673
12:45:00|1.6659
12:45:01|1.6659
12:45:02|1.6659
12:45:03|1.6678
12:45:04|1.6678
12:45:05|1.6687
12:45:05|1.6676
12:45:07|1.6676
12:45:08|1.6687
12:45:08|1.6687
12:45:10|1.6694
12:45:11|1.6694
12:45:13|1.6693
12:45:13|1.6693
12:45:14|1.672
12:45:15|1.6704
12:45:16|1.6709
12:45:17|1.6709
12:45:18|1.6719
12:45:19|1.6725
12:45:20|1.674
12:45:21|1.6785
12:45:22|1.6761
12:45:23|1.6785
12:45:24|1.68
12:45:25|1.6784
12:45:26|1.6772
12:45:27|1.679
12:45:28|1.679
12:45:29|1.6788
12:45:30|1.6788
12:45:31|1.6782
12:45:32|1.6782
12:45:33|1.6782
12:45:34|1.6758
12:45:35|1.6762
12:45:36|1.6769
12:45:37|1.678
12:45:38|1.678
12:45:40|1.678
12:45:40|1.678
12:45:42|1.6757
12:45:43|1.6733
12:45:44|1.6731
12:45:45|1.6712
12:45:46|1.6715
12:45:47|1.6715
12:45:49|1.6715
12:45:50|1.6715
12:45:50|1.6717
12:45:52|1.6717
12:45:53|1.6717
12:45:53|1.6695
12:45:56|1.6714
12:45:57|1.6753
12:45:57|1.6753
12:45:59|1.6741
12:45:59|1.6741
12:46:01|1.6741
12:46:01|1.6741
12:46:02|1.6741
12:46:04|1.6749
12:46:04|1.6749
12:46:05|1.6747
12:46:07|1.6739
12:46:07|1.6739
12:46:09|1.6714
12:46:10|1.6714
12:46:11|1.6719
12:46:12|1.6683
12:46:13|1.6684
12:46:14|1.6676
12:46:15|1.6674
12:46:16|1.6674
12:46:17|1.6674
12:46:18|1.6664
12:46:19|1.6639
12:46:20|1.6639
12:46:21|1.6652
12:46:22|1.6652
12:46:23|1.6632
12:46:24|1.6644
12:46:25|1.667
12:46:26|1.667
12:46:27|1.667
12:46:28|1.6628
12:46:29|1.667
12:46:30|1.667
12:46:31|1.667
12:46:32|1.667
12:46:34|1.667
12:46:36|1.6643
12:46:36|1.6639
12:46:38|1.6644
12:46:39|1.6643
12:46:41|1.6643
12:46:42|1.6643
12:46:43|1.6643
12:46:44|1.6643
12:46:44|1.6643
12:46:46|1.6643
12:46:46|1.6643
12:46:48|1.6643
12:46:48|1.6643
12:46:50|1.664
12:46:51|1.664
12:46:52|1.664
12:46:53|1.6629
12:46:54|1.664
12:46:55|1.6638
12:46:56|1.664
12:46:57|1.6636
12:46:58|1.6636
12:46:59|1.6637
12:47:01|1.6628
12:47:01|1.6666
12:47:03|1.6666
12:47:04|1.6633
12:47:05|1.6632
12:47:06|1.6632
12:47:07|1.6634
12:47:07|1.6634
12:47:09|1.6634
12:47:09|1.6634
12:47:10|1.6634
12:47:12|1.6637
12:47:13|1.6612
12:47:14|1.6642
12:47:14|1.6642
12:47:15|1.6642
12:47:17|1.6657
12:47:18|1.6642
12:47:19|1.6665
12:47:20|1.6665
12:47:21|1.6646
12:47:22|1.6646
12:47:23|1.6649
12:47:24|1.6619
12:47:24|1.6619
12:47:25|1.6626
12:47:27|1.6626
12:47:28|1.6633
12:47:29|1.6633
12:47:29|1.6633
12:47:31|1.6633
12:47:32|1.6633
12:47:33|1.6633
12:47:35|1.6641
12:47:35|1.6628
12:47:37|1.6633
12:47:38|1.6633
12:47:40|1.6638
12:47:41|1.6631
12:47:42|1.6631
12:47:43|1.6631
12:47:44|1.6638
12:47:45|1.6638
12:47:46|1.6616
12:47:47|1.6631
12:47:49|1.6615
12:47:49|1.6614
12:47:51|1.6592
12:47:53|1.6592
12:47:54|1.6592
12:47:55|1.6592
12:47:56|1.6592
12:47:57|1.6582
12:47:58|1.6592
12:47:58|1.6582
12:47:59|1.6582
12:48:01|1.6572
12:48:02|1.6572
12:48:03|1.6572
12:48:03|1.6592
12:48:04|1.6599
12:48:05|1.6599
12:48:06|1.6598
12:48:07|1.6558
12:48:08|1.6564
12:48:10|1.6594
12:48:10|1.6589
12:48:12|1.659
12:48:13|1.6592
12:48:14|1.6591
12:48:14|1.66
12:48:15|1.6618
12:48:16|1.6593
12:48:17|1.6593
12:48:19|1.6606
12:48:20|1.6609
12:48:21|1.6597
12:48:22|1.6598
12:48:23|1.6594
12:48:24|1.6594
12:48:25|1.6594
12:48:26|1.6594
12:48:27|1.6588
12:48:28|1.6588
12:48:29|1.6592
12:48:30|1.6592
12:48:31|1.6609
12:48:33|1.6629
12:48:34|1.6629
12:48:36|1.6627
12:48:38|1.6635
12:48:39|1.6648
12:48:41|1.665
12:48:42|1.665
12:48:43|1.6639
12:48:44|1.6639
12:48:45|1.6639
12:48:46|1.6639
12:48:47|1.6639
12:48:49|1.6642
12:48:49|1.6647
12:48:50|1.6647
12:48:52|1.6647
12:48:53|1.6647
12:48:53|1.6642
12:48:55|1.6642
12:48:55|1.6646
12:48:56|1.6646
12:48:58|1.6646
12:48:59|1.6646
12:49:00|1.6646
12:49:01|1.6646
12:49:02|1.6649
12:49:03|1.6661
12:49:05|1.6661
12:49:05|1.6661
12:49:07|1.6661
12:49:08|1.6649
12:49:08|1.6666
12:49:09|1.6661
12:49:11|1.6652
12:49:12|1.6666
12:49:13|1.6642
12:49:14|1.6655
12:49:15|1.6655
12:49:16|1.6655
12:49:17|1.6655
12:49:18|1.6651
12:49:19|1.6651
12:49:20|1.6651
12:49:21|1.6643
12:49:22|1.6616
12:49:23|1.6628
12:49:24|1.6644
12:49:25|1.6651
12:49:26|1.6651
12:49:27|1.6636
12:49:28|1.6636
12:49:29|1.6651
12:49:30|1.6651
12:49:31|1.6651
12:49:32|1.6651
12:49:33|1.6651
12:49:34|1.6651
12:49:35|1.6651
12:49:37|1.6676
12:49:39|1.6636
12:49:40|1.6636
12:49:41|1.6666
12:49:42|1.6666
12:49:43|1.6666
12:49:44|1.6666
12:49:45|1.6666
12:49:45|1.6666
12:49:47|1.6666
12:49:47|1.6659
12:49:49|1.6659
12:49:51|1.6659
12:49:51|1.6659
12:49:52|1.6659
12:49:54|1.6659
12:49:54|1.6665
12:49:56|1.6665
12:49:56|1.6665
12:49:58|1.6665
12:49:59|1.6665
12:50:00|1.6665
12:50:01|1.6659
12:50:02|1.6657
12:50:03|1.6657
12:50:04|1.6657
12:50:05|1.6659
12:50:06|1.6659
12:50:07|1.6649
12:50:08|1.6659
12:50:09|1.6659
12:50:10|1.6659
12:50:11|1.666
12:50:12|1.666
12:50:13|1.666
12:50:14|1.666
12:50:15|1.666
12:50:16|1.666
12:50:17|1.666
12:50:18|1.666
12:50:19|1.666
12:50:20|1.6659
12:50:21|1.6659
12:50:22|1.6659
12:50:23|1.6659
12:50:24|1.6659
12:50:25|1.6659
12:50:26|1.666
12:50:27|1.6667
12:50:28|1.6662
12:50:29|1.6662
12:50:30|1.6669
12:50:31|1.6669
12:50:32|1.6669
12:50:33|1.6669
12:50:34|1.6662
12:50:35|1.6662
12:50:36|1.6662
12:50:38|1.6662
12:50:40|1.6673
12:50:40|1.6671
12:50:42|1.6662
12:50:43|1.6662
12:50:44|1.6662
12:50:45|1.6662
12:50:45|1.6664
12:50:46|1.6664
12:50:49|1.6664
12:50:49|1.6664
12:50:51|1.666
12:50:51|1.6659
12:50:52|1.6659
12:50:53|1.6659
12:50:54|1.6659
12:50:56|1.6626
12:50:56|1.6633
12:50:57|1.6633
12:50:59|1.6633
12:51:00|1.6633
12:51:00|1.6646
12:51:02|1.6646
12:51:02|1.6634
12:51:04|1.6636
12:51:04|1.665
12:51:05|1.6654
12:51:07|1.6654
12:51:07|1.6654
12:51:08|1.6654
12:51:09|1.6634
12:51:11|1.6634
12:51:12|1.6654
12:51:12|1.6654
12:51:14|1.6654
12:51:14|1.6654
12:51:15|1.6654
12:51:17|1.6654
12:51:17|1.6654
12:51:18|1.6646
12:51:19|1.6646
12:51:20|1.6629
12:51:22|1.6629
12:51:23|1.6629
12:51:23|1.6629
12:51:25|1.6629
12:51:25|1.6629
12:51:27|1.6629
12:51:27|1.6629
12:51:28|1.672
12:51:29|1.6742
12:51:30|1.6742
12:51:32|1.6741
12:51:32|1.6752
12:51:33|1.6748
12:51:34|1.6748
12:51:35|1.6748
12:51:37|1.6765
12:51:38|1.6768
12:51:39|1.6768
12:51:41|1.6769
12:51:42|1.6791
12:51:43|1.6796
12:51:45|1.6811
12:51:46|1.6913
12:51:47|1.6929
12:51:47|1.694
12:51:49|1.6968
12:51:50|1.6953
12:51:50|1.6956
12:51:52|1.6934
12:51:53|1.6941
12:51:54|1.6912
12:51:54|1.6888
12:51:56|1.6894
12:51:57|1.6873
12:51:57|1.6883
12:51:58|1.6869
12:51:59|1.6879
12:52:00|1.6862
12:52:02|1.6879
12:52:02|1.6888
12:52:03|1.6908
12:52:05|1.6879
12:52:06|1.6852
12:52:06|1.6883
12:52:08|1.6915
12:52:09|1.6915
12:52:10|1.6915
12:52:11|1.6899
12:52:12|1.6924
12:52:13|1.6902
12:52:14|1.6894
12:52:15|1.6949
12:52:15|1.6961
12:52:17|1.6969
12:52:18|1.6969
12:52:18|1.6967
12:52:20|1.6937
12:52:21|1.6954
12:52:21|1.6948
12:52:22|1.6945
12:52:24|1.6941
12:52:24|1.6928
12:52:26|1.6928
12:52:26|1.6944
12:52:27|1.6945
12:52:29|1.6967
12:52:29|1.6976
12:52:31|1.6976
12:52:32|1.6973
12:52:33|1.6973
12:52:33|1.6993
12:52:34|1.6971
12:52:35|1.6947
12:52:37|1.6889
12:52:38|1.6886
12:52:40|1.6859
12:52:41|1.6869
12:52:42|1.6847
12:52:44|1.6825
12:52:45|1.6799
12:52:46|1.6812
12:52:47|1.6772
12:52:48|1.6775
12:52:49|1.679
12:52:50|1.6802
12:52:51|1.679
12:52:52|1.6771
12:52:53|1.6771
12:52:54|1.676
12:52:55|1.6777
12:52:57|1.6757
12:52:58|1.6758
12:52:59|1.676
12:52:59|1.6797
12:53:01|1.6802
12:53:01|1.6814
12:53:03|1.6814
12:53:03|1.6862
12:53:04|1.6828
12:53:06|1.6828
12:53:07|1.6857
12:53:08|1.6847
12:53:08|1.6842
12:53:10|1.6842
12:53:10|1.6839
12:53:12|1.6865
12:53:12|1.6858
12:53:13|1.6858
12:53:15|1.6858
12:53:16|1.6875
12:53:18|1.6862
12:53:18|1.6862
12:53:19|1.6872
12:53:20|1.6856
12:53:22|1.6856
12:53:22|1.6855
12:53:23|1.6853
12:53:24|1.6853
12:53:25|1.6853
12:53:26|1.6838
12:53:28|1.6838
12:53:28|1.6838
12:53:29|1.685
12:53:30|1.6847
12:53:31|1.6871
12:53:32|1.6871
12:53:33|1.6853
12:53:34|1.6856
12:53:35|1.6856
12:53:36|1.6856
12:53:37|1.6856
12:53:39|1.6861
12:53:41|1.6861
12:53:42|1.6844
12:53:42|1.6845
12:53:44|1.6861
12:53:45|1.686
12:53:46|1.6865
12:53:47|1.6859
12:53:48|1.6844
12:53:49|1.6844
12:53:50|1.6844
12:53:51|1.6846
12:53:52|1.6846
12:53:53|1.6846
12:53:54|1.6846
12:53:55|1.6846
12:53:56|1.6846
12:53:57|1.6845
12:53:58|1.6845
12:53:59|1.6852
12:54:00|1.6852
12:54:01|1.6852
12:54:02|1.6859
12:54:03|1.6859
12:54:04|1.6859
12:54:05|1.6877
12:54:06|1.6877
12:54:07|1.6877
12:54:08|1.6859
12:54:09|1.6877
12:54:10|1.6877
12:54:11|1.6877
12:54:12|1.6877
12:54:13|1.6877
12:54:14|1.6877
12:54:15|1.6877
12:54:16|1.6852
12:54:17|1.6852
12:54:18|1.6852
12:54:19|1.6866
12:54:20|1.6861
12:54:21|1.6861
12:54:22|1.6873
12:54:23|1.6873
12:54:24|1.6873
12:54:25|1.6873
12:54:26|1.6885
12:54:27|1.69
12:54:28|1.6886
12:54:30|1.6866
12:54:31|1.6866
12:54:31|1.6879
12:54:33|1.6879
12:54:34|1.6918
12:54:35|1.6918
12:54:36|1.6917
12:54:37|1.6917
12:54:38|1.6909
12:54:38|1.6909
12:54:40|1.6909
12:54:41|1.6911
12:54:43|1.6905
12:54:44|1.6919
12:54:46|1.6919
12:54:47|1.6919
12:54:49|1.6919
12:54:51|1.691
12:54:51|1.691
12:54:52|1.6919
12:54:53|1.6915
12:54:54|1.6919
12:54:55|1.6931
12:54:56|1.6934
12:54:57|1.6932
12:54:58|1.6908
12:54:59|1.6919
12:55:00|1.6919
12:55:01|1.6919
12:55:02|1.6916
12:55:03|1.6916
12:55:04|1.6916
12:55:05|1.6919
12:55:07|1.6919
12:55:08|1.6919
12:55:09|1.6915
12:55:10|1.6915
12:55:11|1.6914
12:55:12|1.6914
12:55:13|1.6929
12:55:14|1.6959
12:55:15|1.6959
12:55:16|1.696
12:55:17|1.696
12:55:18|1.6959
12:55:19|1.6959
12:55:20|1.6959
12:55:21|1.6956
12:55:22|1.6956
12:55:24|1.6924
12:55:24|1.6935
12:55:26|1.6935
12:55:26|1.6924
12:55:27|1.6944
12:55:28|1.6946
12:55:30|1.6946
12:55:30|1.6923
12:55:32|1.6923
12:55:32|1.6931
12:55:33|1.6931
12:55:34|1.6931
12:55:35|1.6944
12:55:37|1.6938
12:55:38|1.6938
12:55:38|1.6938
12:55:40|1.6938
12:55:40|1.6938
12:55:43|1.6931
12:55:44|1.6912
12:55:46|1.6925
12:55:47|1.6904
12:55:48|1.6904
12:55:49|1.6913
12:55:50|1.6909
12:55:51|1.6905
12:55:52|1.6905
12:55:53|1.6913
12:55:54|1.6913
12:55:55|1.6913
12:55:56|1.6913
12:55:57|1.6913
12:55:58|1.688
12:55:59|1.6879
12:56:00|1.6853
12:56:01|1.6843
12:56:02|1.6856
12:56:03|1.6856
12:56:04|1.6856
12:56:05|1.6856
12:56:06|1.6856
12:56:07|1.6856
12:56:09|1.6859
12:56:10|1.686
12:56:10|1.686
12:56:11|1.6888
12:56:13|1.6899
12:56:13|1.6899
12:56:15|1.6899
12:56:15|1.6899
12:56:16|1.6913
12:56:17|1.6913
12:56:18|1.6909
12:56:19|1.6909
12:56:21|1.6912
12:56:22|1.6899
12:56:22|1.6899
12:56:23|1.6899
12:56:25|1.6899
12:56:25|1.6899
12:56:26|1.6913
12:56:27|1.6913
12:56:28|1.6887
12:56:29|1.6901
12:56:31|1.6901
12:56:31|1.69
12:56:32|1.69
12:56:33|1.69
12:56:34|1.6908
12:56:35|1.6904
12:56:36|1.6904
12:56:37|1.6902
12:56:39|1.6901
12:56:39|1.6891
12:56:40|1.6894
12:56:41|1.6872
12:56:44|1.6856
12:56:44|1.6856
12:56:46|1.686
12:56:48|1.6881
12:56:50|1.6897
12:56:51|1.6838
12:56:53|1.6818
12:56:54|1.6818
12:56:55|1.6816
12:56:56|1.6833
12:56:56|1.6833
12:56:58|1.6845
12:56:59|1.6845
12:57:00|1.6835
12:57:01|1.6836
12:57:02|1.6842
12:57:03|1.6847
12:57:03|1.6847
12:57:05|1.6847
12:57:06|1.6857
12:57:07|1.6857
12:57:08|1.6851
12:57:09|1.6859
12:57:09|1.687
12:57:11|1.6865
12:57:11|1.6885
12:57:13|1.6867
12:57:14|1.6867
12:57:15|1.6867
12:57:16|1.689
12:57:17|1.689
12:57:18|1.6886
12:57:19|1.6885
12:57:19|1.689
12:57:21|1.689
12:57:22|1.6871
12:57:22|1.6856
12:57:24|1.6856
12:57:25|1.6855
12:57:25|1.6855
12:57:27|1.6846
12:57:27|1.6846
12:57:28|1.6848
12:57:29|1.6848
12:57:30|1.6848
12:57:31|1.6848
12:57:33|1.6848
12:57:33|1.6856
12:57:35|1.6856
12:57:35|1.6845
12:57:36|1.684
12:57:38|1.6826
12:57:38|1.6841
12:57:39|1.6839
12:57:40|1.6839
12:57:42|1.6839
12:57:42|1.6847
12:57:45|1.6847
12:57:46|1.684
12:57:47|1.684
12:57:48|1.684
12:57:49|1.684
12:57:50|1.683
12:57:51|1.683
12:57:52|1.683
12:57:54|1.6837
12:57:55|1.6839
12:57:56|1.6835
12:57:58|1.6835
12:57:58|1.6835
12:58:00|1.6835
12:58:00|1.6835
12:58:01|1.6835
12:58:03|1.6848
12:58:03|1.6848
12:58:04|1.6842
12:58:06|1.685
12:58:07|1.685
12:58:08|1.685
12:58:08|1.6857
12:58:10|1.6857
12:58:11|1.6871
12:58:13|1.6868
12:58:13|1.6864
12:58:14|1.6864
12:58:15|1.6864
12:58:16|1.685
12:58:17|1.685
12:58:18|1.685
12:58:19|1.6842
12:58:20|1.6842
12:58:21|1.6846
12:58:22|1.6853
12:58:23|1.6843
12:58:24|1.6843
12:58:25|1.6843
12:58:26|1.6843
12:58:27|1.6846
12:58:29|1.6846
12:58:29|1.6846
12:58:30|1.6857
12:58:31|1.6857
12:58:32|1.6847
12:58:34|1.6831
12:58:35|1.6838
12:58:36|1.6838
12:58:37|1.6843
12:58:38|1.6843
12:58:39|1.6843
12:58:40|1.6843
12:58:41|1.6843
12:58:42|1.6857
12:58:43|1.6857
12:58:44|1.6855
12:58:46|1.6855
12:58:48|1.6841
12:58:49|1.6841
12:58:50|1.6841
12:58:51|1.686
12:58:51|1.6838
12:58:53|1.6837
12:58:54|1.6837
12:58:55|1.6837
12:58:56|1.6837
12:58:57|1.6833
12:58:58|1.6833
12:58:59|1.6826
12:59:00|1.6831
12:59:01|1.6802
12:59:02|1.6802
12:59:03|1.6829
12:59:04|1.6829
12:59:05|1.6829
12:59:06|1.6841
12:59:07|1.6841
12:59:08|1.6841
12:59:09|1.6821
12:59:10|1.6821
12:59:11|1.6821
12:59:13|1.6821
12:59:14|1.6821
12:59:15|1.6823
12:59:16|1.6823
12:59:17|1.682
12:59:18|1.683
12:59:19|1.683
12:59:20|1.6858
12:59:21|1.6833
12:59:22|1.6833
12:59:23|1.6833
12:59:24|1.6851
12:59:25|1.6852
12:59:26|1.6852
12:59:27|1.6852
12:59:28|1.6852
12:59:29|1.6852
12:59:30|1.6852
12:59:31|1.6852
12:59:32|1.6852
12:59:33|1.686
12:59:34|1.686
12:59:35|1.6853
12:59:36|1.6841
12:59:37|1.6841
12:59:38|1.6841
12:59:39|1.6841
12:59:40|1.6865
12:59:41|1.6865
12:59:42|1.6865
12:59:43|1.6865
12:59:44|1.6865
12:59:45|1.6865
12:59:47|1.6863
12:59:49|1.6841
12:59:50|1.6856
12:59:52|1.6864
12:59:54|1.6864
12:59:55|1.6861
12:59:56|1.6861
12:59:56|1.6861
12:59:57|1.6861
12:59:58|1.685
12:59:59|1.6861
13:00:00|1.6861
13:00:01|1.6853
13:00:02|1.6853
13:00:03|1.6853
13:00:04|1.6853
13:00:05|1.6861
13:00:06|1.6861
13:00:07|1.6861
13:00:08|1.687
13:00:09|1.687
13:00:10|1.687
13:00:11|1.687
13:00:12|1.687
13:00:13|1.687
13:00:15|1.687
13:00:15|1.687
13:00:16|1.687
13:00:17|1.687
13:00:18|1.6912
13:00:19|1.6912
13:00:20|1.6927
13:00:21|1.6932
13:00:22|1.6932
13:00:23|1.6939
13:00:24|1.694
13:00:26|1.694
13:00:26|1.6937
13:00:27|1.694
13:00:28|1.6979
13:00:29|1.702
13:00:30|1.7048
13:00:31|1.7034
13:00:32|1.7018
13:00:33|1.7041
13:00:34|1.704
13:00:35|1.7013
13:00:36|1.7028
13:00:37|1.7029
13:00:38|1.7029
13:00:39|1.703
13:00:40|1.7048
13:00:41|1.7047
13:00:42|1.703
13:00:43|1.7027
13:00:44|1.7029
13:00:45|1.7025
13:00:47|1.7027
13:00:49|1.7009
13:00:50|1.7011
13:00:51|1.7003
13:00:53|1.7003
13:00:54|1.7028
13:00:55|1.7016
13:00:56|1.7028
13:00:58|1.7024
13:00:58|1.6985
13:01:00|1.6928
13:01:01|1.6911
13:01:02|1.6942
13:01:02|1.694
13:01:04|1.694
13:01:04|1.694
13:01:06|1.6948
13:01:07|1.6948
13:01:08|1.6964
13:01:09|1.6977
13:01:11|1.6973
13:01:11|1.699
13:01:12|1.6994
13:01:13|1.6995
13:01:14|1.6995
13:01:15|1.7016
13:01:16|1.7016
13:01:17|1.7038
13:01:18|1.7021
13:01:19|1.7021
13:01:20|1.704
13:01:21|1.7049
13:01:22|1.7051
13:01:23|1.7051
13:01:24|1.7041
13:01:25|1.7032
13:01:26|1.7032
13:01:27|1.7054
13:01:28|1.7055
13:01:29|1.7054
13:01:30|1.705
13:01:31|1.7051
13:01:32|1.7051
13:01:33|1.7063
13:01:34|1.7049
13:01:35|1.7053
13:01:36|1.7079
13:01:37|1.71
13:01:38|1.7099
13:01:39|1.7087
13:01:40|1.71
13:01:41|1.71
13:01:42|1.71
13:01:43|1.71
13:01:44|1.71
13:01:45|1.7097
13:01:46|1.7079
13:01:47|1.7097
13:01:49|1.7097
13:01:50|1.7076
13:01:52|1.7092
13:01:52|1.7092
13:01:55|1.7092
13:01:56|1.7055
13:01:58|1.7068
13:01:59|1.7056
13:02:01|1.704
13:02:01|1.7052
13:02:02|1.7068
13:02:03|1.7094
13:02:04|1.7094
13:02:05|1.7096
13:02:06|1.708
13:02:07|1.7083
13:02:08|1.7083
13:02:09|1.7101
13:02:10|1.7083
13:02:11|1.7083
13:02:12|1.71
13:02:13|1.7101
13:02:14|1.7083
13:02:15|1.7094
13:02:16|1.7097
13:02:17|1.7097
13:02:18|1.7123
13:02:20|1.7122
13:02:21|1.713
13:02:22|1.7158
13:02:23|1.7137
13:02:24|1.7161
13:02:25|1.7138
13:02:26|1.7138
13:02:27|1.7117
13:02:28|1.7132
13:02:29|1.7125
13:02:30|1.7118
13:02:31|1.7118
13:02:32|1.7117
13:02:33|1.711
13:02:34|1.7114
13:02:35|1.7107
13:02:36|1.7107
13:02:37|1.7124
13:02:38|1.7131
13:02:39|1.713
13:02:40|1.713
13:02:41|1.7111
13:02:42|1.7124
13:02:43|1.7124
13:02:44|1.7124
13:02:45|1.7124
13:02:46|1.7132
13:02:47|1.7132
13:02:48|1.7129
13:02:50|1.7114
13:02:52|1.7132
13:02:53|1.713
13:02:54|1.713
13:02:55|1.7106
13:02:57|1.713
13:02:58|1.7136
13:02:59|1.713
13:03:00|1.713
13:03:01|1.7111
13:03:02|1.7104
13:03:04|1.7063
13:03:04|1.7015
13:03:07|1.6989
13:03:07|1.7001
13:03:08|1.7018
13:03:09|1.7018
13:03:10|1.7014
13:03:11|1.7006
13:03:13|1.6994
13:03:13|1.6994
13:03:14|1.7004
13:03:15|1.7004
13:03:16|1.7009
13:03:17|1.7009
13:03:18|1.7009
13:03:19|1.7035
13:03:20|1.7035
13:03:22|1.7038
13:03:23|1.7038
13:03:24|1.705
13:03:25|1.705
13:03:26|1.705
13:03:27|1.704
13:03:28|1.704
13:03:29|1.704
13:03:30|1.7024
13:03:31|1.7027
13:03:32|1.704
13:03:33|1.7039
13:03:34|1.7031
13:03:35|1.7042
13:03:36|1.6999
13:03:37|1.7029
13:03:38|1.7
13:03:39|1.7
13:03:40|1.7015
13:03:41|1.7015
13:03:42|1.7046
13:03:43|1.7046
13:03:44|1.7032
13:03:45|1.7035
13:03:46|1.7035
13:03:47|1.7028
13:03:48|1.705
13:03:49|1.705
13:03:51|1.7035
13:03:51|1.7035
13:03:53|1.7043
13:03:55|1.7032
13:03:55|1.7045
13:03:57|1.7035
13:03:58|1.7034
13:03:58|1.7044
13:04:00|1.7021
13:04:01|1.7049
13:04:03|1.7045
13:04:04|1.705
13:04:06|1.7025
13:04:07|1.705
13:04:08|1.7022
13:04:09|1.704
13:04:11|1.7005
13:04:12|1.7005
13:04:13|1.7005
13:04:14|1.7006
13:04:15|1.7025
13:04:16|1.7025
13:04:17|1.7025
13:04:18|1.7021
13:04:19|1.7016
13:04:19|1.7016
13:04:21|1.7016
13:04:22|1.7016
13:04:23|1.7028
13:04:24|1.7028
13:04:25|1.7016
13:04:26|1.7011
13:04:27|1.7016
13:04:28|1.7017
13:04:29|1.7023
13:04:30|1.7017
13:04:31|1.7017
13:04:32|1.7011
13:04:33|1.7021
13:04:34|1.7022
13:04:35|1.7022
13:04:36|1.7022
13:04:37|1.7019
13:04:38|1.7019
13:04:39|1.7019
13:04:40|1.7019
13:04:41|1.7022
13:04:42|1.7028
13:04:43|1.7017
13:04:44|1.7007
13:04:45|1.7018
13:04:46|1.6982
13:04:47|1.7007
13:04:48|1.7007
13:04:49|1.7007
13:04:50|1.6987
13:04:52|1.6997
13:04:53|1.6982
13:04:54|1.6953
13:04:55|1.6953
13:04:57|1.6972
13:04:58|1.6953
13:05:00|1.697
13:05:01|1.697
13:05:03|1.6994
13:05:03|1.6994
13:05:04|1.6993
13:05:05|1.6982
13:05:07|1.7001
13:05:09|1.6976
13:05:10|1.6976
13:05:10|1.6991
13:05:12|1.6976
13:05:13|1.6971
13:05:13|1.6971
13:05:15|1.6994
13:05:15|1.6994
13:05:17|1.6994
13:05:17|1.6987
13:05:18|1.6984
13:05:20|1.6984
13:05:20|1.6984
13:05:21|1.7
13:05:22|1.7016
13:05:24|1.7016
13:05:25|1.7035
13:05:26|1.7022
13:05:26|1.7034
13:05:27|1.7022
13:05:28|1.7019
13:05:29|1.6996
13:05:30|1.6985
13:05:31|1.699
13:05:32|1.699
13:05:33|1.7006
13:05:35|1.7006
13:05:36|1.7
13:05:36|1.7
13:05:37|1.6985
13:05:38|1.6998
13:05:40|1.6998
13:05:40|1.6977
13:05:41|1.6977
13:05:42|1.6977
13:05:43|1.6976
13:05:44|1.6971
13:05:45|1.6971
13:05:46|1.6969
13:05:47|1.6977
13:05:48|1.6977
13:05:50|1.6977
13:05:51|1.6977
13:05:53|1.6978
13:05:54|1.6998
13:05:55|1.6998
13:05:57|1.6976
13:05:58|1.6976
13:05:58|1.6998
13:05:59|1.6998
13:06:00|1.6998
13:06:01|1.6998
13:06:03|1.6997
13:06:04|1.6997
13:06:05|1.6996
13:06:07|1.6993
13:06:08|1.6993
13:06:09|1.6993
13:06:10|1.6997
13:06:11|1.6996
13:06:11|1.6996
13:06:13|1.6996
13:06:15|1.6997
13:06:16|1.6995
13:06:16|1.6995
13:06:18|1.6995
13:06:19|1.6995
13:06:20|1.6995
13:06:21|1.6997
13:06:22|1.6997
13:06:23|1.6997
13:06:24|1.6997
13:06:25|1.7003
13:06:26|1.6997
13:06:27|1.6997
13:06:28|1.6998
13:06:29|1.6998
13:06:30|1.7028
13:06:31|1.701
13:06:32|1.701
13:06:33|1.7018
13:06:35|1.7018
13:06:35|1.7013
13:06:36|1.7003
13:06:37|1.7003
13:06:38|1.6999
13:06:39|1.6986
13:06:40|1.6999
13:06:41|1.7
13:06:42|1.7
13:06:43|1.7
13:06:44|1.7
13:06:45|1.7006
13:06:46|1.7006
13:06:47|1.7006
13:06:48|1.6992
13:06:49|1.6992
13:06:50|1.7008
13:06:51|1.7008
13:06:53|1.7008
13:06:55|1.7008
13:06:57|1.7008
13:06:58|1.7
13:06:58|1.7
13:06:59|1.7
13:07:00|1.6992
13:07:02|1.7
13:07:03|1.6993
13:07:04|1.6993
13:07:06|1.7008
13:07:07|1.7008
13:07:08|1.7008
13:07:09|1.7009
13:07:11|1.7011
13:07:11|1.7014
13:07:12|1.7014
13:07:13|1.7025
13:07:14|1.7025
13:07:15|1.7009
13:07:16|1.7009
13:07:17|1.7008
13:07:18|1.7008
13:07:19|1.7015
13:07:20|1.7025
13:07:22|1.7025
13:07:22|1.7025
13:07:23|1.7022
13:07:24|1.7048
13:07:25|1.7048
13:07:26|1.7058
13:07:27|1.7058
13:07:28|1.7058
13:07:29|1.7037
13:07:30|1.7034
13:07:31|1.7037
13:07:32|1.7059
13:07:33|1.7059
13:07:34|1.7058
13:07:35|1.7048
13:07:36|1.7056
13:07:37|1.7036
13:07:38|1.7055
13:07:39|1.7055
13:07:40|1.7035
13:07:41|1.7055
13:07:42|1.7055
13:07:43|1.7055
13:07:44|1.7049
13:07:45|1.7049
13:07:46|1.7049
13:07:47|1.705
13:07:48|1.7056
13:07:49|1.7056
13:07:50|1.7056
13:07:51|1.7044
13:07:52|1.7044
13:07:54|1.707
13:07:56|1.7063
13:07:58|1.7054
13:07:58|1.7056
13:08:00|1.7071
13:08:01|1.7078
13:08:02|1.7078
13:08:03|1.7055
13:08:05|1.7052
13:08:07|1.7056
13:08:09|1.7067
13:08:09|1.7041
13:08:10|1.7069
13:08:11|1.706
13:08:12|1.7075
13:08:13|1.7042
13:08:14|1.7037
13:08:15|1.7037
13:08:16|1.7045
13:08:17|1.7035
13:08:18|1.7011
13:08:19|1.7029
13:08:20|1.7017
13:08:21|1.7017
13:08:22|1.7016
13:08:23|1.7035
13:08:24|1.7035
13:08:25|1.7035
13:08:26|1.701
13:08:27|1.7004
13:08:28|1.6978
13:08:30|1.699
13:08:30|1.6987
13:08:31|1.701
13:08:32|1.701
13:08:33|1.7009
13:08:34|1.7001
13:08:35|1.6968
13:08:36|1.6974
13:08:37|1.6974
13:08:38|1.6992
13:08:39|1.6985
13:08:40|1.6994
13:08:41|1.6998
13:08:42|1.7006
13:08:43|1.699
13:08:44|1.699
13:08:45|1.699
13:08:46|1.7021
13:08:47|1.699
13:08:48|1.6974
13:08:49|1.6993
13:08:50|1.7014
13:08:51|1.6997
13:08:52|1.6997
13:08:53|1.7017
13:08:55|1.7018
13:08:57|1.7008
13:08:57|1.7017
13:09:00|1.7017
13:09:01|1.7017
13:09:02|1.7017
13:09:02|1.7017
13:09:04|1.7
13:09:05|1.7018
13:09:06|1.7023
13:09:07|1.7023
13:09:08|1.7023
13:09:09|1.7023
13:09:10|1.7017
13:09:12|1.7017
13:09:13|1.7017
13:09:14|1.7017
13:09:15|1.7017
13:09:15|1.7016
13:09:17|1.7014
13:09:18|1.7014
13:09:20|1.7017
13:09:20|1.702
13:09:21|1.7047
13:09:22|1.7034
13:09:23|1.7047
13:09:24|1.7032
13:09:25|1.7032
13:09:26|1.7017
13:09:27|1.703
13:09:28|1.7044
13:09:30|1.7044
13:09:30|1.7044
13:09:31|1.7044
13:09:33|1.7044
13:09:33|1.7039
13:09:34|1.7019
13:09:35|1.7019
13:09:37|1.7029
13:09:37|1.7029
13:09:38|1.7029
13:09:39|1.7032
13:09:40|1.7032
13:09:41|1.7032
13:09:42|1.7032
13:09:44|1.7032
13:09:44|1.7047
13:09:46|1.7067
13:09:46|1.7061
13:09:47|1.7061
13:09:48|1.7063
13:09:50|1.7063
13:09:51|1.7072
13:09:51|1.7072
13:09:52|1.7065
13:09:53|1.7079
13:09:55|1.7076
13:09:56|1.7084
13:09:58|1.7084
13:09:59|1.71
13:10:01|1.7107
13:10:01|1.7123
13:10:03|1.7177
13:10:04|1.7226
13:10:05|1.73
13:10:07|1.7356
13:10:08|1.7369
13:10:09|1.7384
13:10:09|1.7278
13:10:11|1.7236
13:10:12|1.725
13:10:13|1.7292
13:10:14|1.7315
13:10:15|1.7321
13:10:16|1.7371
13:10:16|1.7351
13:10:17|1.7312
13:10:19|1.7293
13:10:19|1.7257
13:10:20|1.7277
13:10:22|1.7272
13:10:23|1.7263
13:10:24|1.7237
13:10:25|1.7235
13:10:26|1.7232
13:10:27|1.7223
13:10:28|1.7223
13:10:29|1.7216
13:10:31|1.7254
13:10:33|1.7246
13:10:33|1.7352
13:10:34|1.742
13:10:35|1.7437
13:10:37|1.745
13:10:38|1.7499
13:10:38|1.7474
13:10:39|1.7411
13:10:40|1.7483
13:10:41|1.75
13:10:42|1.7458
13:10:44|1.7477
13:10:44|1.7449
13:10:46|1.7443
13:10:47|1.7544
13:10:47|1.7503
13:10:48|1.7523
13:10:49|1.7544
13:10:50|1.7488
13:10:51|1.7459
13:10:52|1.7468
13:10:53|1.7475
13:10:55|1.7474
13:10:55|1.747
13:10:57|1.7463
13:10:59|1.7455
13:11:01|1.745
13:11:03|1.744
13:11:03|1.7448
13:11:04|1.7536
13:11:06|1.755
13:11:07|1.7609
13:11:08|1.7642
13:11:08|1.757
13:11:10|1.7489
13:11:11|1.7466
13:11:11|1.7527
13:11:13|1.7509
13:11:14|1.7498
13:11:15|1.7416
13:11:16|1.7389
13:11:17|1.7397
13:11:18|1.7399
13:11:19|1.7419
13:11:20|1.7452
13:11:22|1.7412
13:11:23|1.7396
13:11:24|1.739
13:11:25|1.7396
13:11:26|1.7408
13:11:27|1.7444
13:11:28|1.7468
13:11:29|1.7458
13:11:30|1.7443
13:11:31|1.7435
13:11:32|1.7512
13:11:33|1.7525
13:11:34|1.753
13:11:36|1.7543
13:11:36|1.7577
13:11:37|1.7552
13:11:39|1.7573
13:11:39|1.7558
13:11:40|1.7543
13:11:41|1.751
13:11:42|1.7529
13:11:43|1.7496
13:11:45|1.7495
13:11:45|1.7497
13:11:46|1.7501
13:11:47|1.751
13:11:48|1.7534
13:11:49|1.7478
13:11:50|1.75
13:11:51|1.7508
13:11:52|1.7517
13:11:53|1.7499
13:11:54|1.7513
13:11:55|1.7519
13:11:57|1.7511
13:11:59|1.7525
13:12:00|1.7515
13:12:02|1.7753
13:12:03|1.7679
13:12:04|1.7591
13:12:05|1.7622
13:12:06|1.7591
13:12:07|1.7572
13:12:08|1.7611
13:12:09|1.7582
13:12:10|1.7525
13:12:11|1.7564
13:12:12|1.7554
13:12:13|1.753
13:12:14|1.7528
13:12:15|1.7553
13:12:17|1.7553
13:12:18|1.755
13:12:18|1.753
13:12:20|1.7543
13:12:20|1.7541
13:12:22|1.7569
13:12:22|1.7626
13:12:24|1.7642
13:12:25|1.758
13:12:26|1.7601
13:12:27|1.7588
13:12:27|1.7577
13:12:29|1.7583
13:12:29|1.7588
13:12:30|1.7604
13:12:32|1.7586
13:12:32|1.7599
13:12:34|1.7587
13:12:35|1.7582
13:12:36|1.7593
13:12:37|1.7623
13:12:37|1.762
13:12:39|1.7576
13:12:39|1.7576
13:12:40|1.759
13:12:42|1.7576
13:12:42|1.7597
13:12:44|1.7575
13:12:45|1.7585
13:12:46|1.758
13:12:47|1.759
13:12:48|1.7586
13:12:49|1.7595
13:12:49|1.7608
13:12:51|1.7578
13:12:51|1.7566
13:12:53|1.7559
13:12:53|1.7575
13:12:55|1.7542
13:12:56|1.7566
13:12:57|1.7548
13:12:58|1.7542
13:13:00|1.7529
13:13:01|1.752
13:13:02|1.752
13:13:04|1.7466
13:13:05|1.7472
13:13:05|1.7431
13:13:08|1.7417
13:13:09|1.7397
13:13:10|1.7374
13:13:11|1.7382
13:13:12|1.7404
13:13:13|1.7407
13:13:14|1.742
13:13:15|1.7424
13:13:15|1.7447
13:13:16|1.7424
13:13:18|1.7416
13:13:18|1.741
13:13:20|1.7423
13:13:20|1.7437
13:13:21|1.7449
13:13:22|1.7442
13:13:24|1.743
13:13:25|1.742
13:13:26|1.7407
13:13:28|1.7421
13:13:29|1.7447
13:13:30|1.7434
13:13:31|1.7432
13:13:32|1.744
13:13:33|1.7442
13:13:34|1.7464
13:13:35|1.745
13:13:36|1.7468
13:13:37|1.7451
13:13:38|1.745
13:13:39|1.7452
13:13:40|1.7452
13:13:41|1.7461
13:13:42|1.7481
13:13:43|1.7491
13:13:44|1.7491
13:13:45|1.7514
13:13:46|1.7543
13:13:48|1.7536
13:13:49|1.7515
13:13:50|1.75
13:13:51|1.753
13:13:52|1.7512
13:13:53|1.7534
13:13:54|1.7534
13:13:55|1.7534
13:13:56|1.7533
13:13:57|1.7538
13:13:58|1.7538
13:13:59|1.7538
13:14:01|1.7501
13:14:03|1.7547
13:14:03|1.7545
13:14:04|1.7481
13:14:06|1.7496
13:14:07|1.7496
13:14:08|1.7481
13:14:09|1.7481
13:14:10|1.7434
13:14:11|1.7438
13:14:11|1.7441
13:14:13|1.7426
13:14:13|1.7441
13:14:14|1.7427
13:14:16|1.7427
13:14:17|1.7436
13:14:18|1.7458
13:14:18|1.7455
13:14:20|1.7473
13:14:21|1.744
13:14:22|1.7477
13:14:23|1.7436
13:14:24|1.7449
13:14:25|1.7447
13:14:26|1.7447
13:14:27|1.7447
13:14:28|1.7458
13:14:29|1.7458
13:14:30|1.7458
13:14:31|1.747
13:14:32|1.747
13:14:33|1.7448
13:14:34|1.7443
13:14:34|1.7463
13:14:36|1.746
13:14:36|1.746
13:14:39|1.7448
13:14:39|1.745
13:14:40|1.7445
13:14:42|1.746
13:14:42|1.7434
13:14:43|1.7434
13:14:44|1.7431
13:14:45|1.7434
13:14:46|1.7375
13:14:47|1.7386
13:14:49|1.7403
13:14:49|1.7403
13:14:50|1.7412
13:14:51|1.7412
13:14:52|1.7398
13:14:53|1.741
13:14:54|1.74
13:14:55|1.7397
13:14:57|1.7399
13:14:57|1.7399
13:14:59|1.7406
13:15:00|1.7414
13:15:01|1.7412
13:15:02|1.7396
13:15:04|1.7395
13:15:04|1.7388
13:15:06|1.7387
13:15:07|1.7388
13:15:08|1.738
13:15:09|1.7367
13:15:10|1.7365
13:15:11|1.7373
13:15:12|1.7343
13:15:13|1.7357
13:15:14|1.7345
13:15:15|1.7378
13:15:16|1.7358
13:15:17|1.7369
13:15:18|1.7388
13:15:19|1.739
13:15:20|1.7399
13:15:21|1.7403
13:15:22|1.7387
13:15:23|1.7427
13:15:24|1.744
13:15:25|1.7441
13:15:26|1.7456
13:15:27|1.744
13:15:28|1.747
13:15:29|1.745
13:15:30|1.7473
13:15:31|1.7495
13:15:32|1.751
13:15:33|1.7514
13:15:34|1.7514
13:15:35|1.7485
13:15:36|1.7453
13:15:37|1.7469
13:15:38|1.7478
13:15:39|1.7445
13:15:40|1.7445
13:15:41|1.745
13:15:43|1.7469
13:15:43|1.747
13:15:44|1.7484
13:15:45|1.751
13:15:46|1.7506
13:15:47|1.7489
13:15:49|1.7492
13:15:49|1.7481
13:15:50|1.7452
13:15:51|1.7423
13:15:52|1.7427
13:15:54|1.7428
13:15:55|1.7486
13:15:56|1.743
13:15:57|1.7409
13:15:58|1.7396
13:15:59|1.7346
13:16:00|1.7391
13:16:01|1.738
13:16:03|1.7349
13:16:04|1.733
13:16:05|1.7297
13:16:06|1.7287
13:16:07|1.7298
13:16:09|1.7257
13:16:10|1.7269
13:16:11|1.7263
13:16:12|1.7282
13:16:13|1.7303
13:16:13|1.7302
13:16:15|1.7315
13:16:16|1.7276
13:16:16|1.7303
13:16:18|1.7307
13:16:19|1.732
13:16:20|1.7303
13:16:21|1.7298
13:16:22|1.7284
13:16:22|1.7284
13:16:24|1.7313
13:16:24|1.7269
13:16:26|1.7288
13:16:27|1.7274
13:16:28|1.7264
13:16:28|1.7285
13:16:29|1.7274
13:16:31|1.7272
13:16:32|1.7265
13:16:32|1.7273
13:16:34|1.7251
13:16:35|1.7256
13:16:36|1.7241
13:16:37|1.7241
13:16:37|1.7226
13:16:39|1.726
13:16:39|1.7251
13:16:41|1.7251
13:16:42|1.7256
13:16:42|1.7239
13:16:44|1.7258
13:16:44|1.7261
13:16:45|1.7249
13:16:47|1.7249
13:16:48|1.7258
13:16:48|1.7269
13:16:49|1.7255
13:16:50|1.733
13:16:51|1.7333
13:16:53|1.7342
13:16:53|1.7361
13:16:55|1.7343
13:16:56|1.7362
13:16:57|1.7361
13:16:57|1.7358
13:16:58|1.7358
13:17:00|1.7353
13:17:00|1.7357
13:17:01|1.7365
13:17:04|1.735
13:17:05|1.7375
13:17:06|1.737
13:17:07|1.7327
13:17:08|1.7327
13:17:10|1.7301
13:17:11|1.7301
13:17:12|1.7301
13:17:14|1.732
13:17:15|1.7342
13:17:16|1.7325
13:17:17|1.7361
13:17:18|1.7324
13:17:19|1.734
13:17:20|1.735
13:17:22|1.7348
13:17:22|1.7348
13:17:24|1.7368
13:17:24|1.7368
13:17:26|1.736
13:17:27|1.736
13:17:28|1.737
13:17:29|1.7373
13:17:30|1.7385
13:17:31|1.7373
13:17:32|1.7373
13:17:33|1.7382
13:17:34|1.7385
13:17:35|1.7391
13:17:36|1.7406
13:17:37|1.7398
13:17:38|1.7417
13:17:38|1.74
13:17:39|1.7419
13:17:41|1.7419
13:17:42|1.7419
13:17:43|1.7418
13:17:44|1.7418
13:17:45|1.74
13:17:45|1.7438
13:17:47|1.7419
13:17:48|1.7439
13:17:48|1.7439
13:17:50|1.7439
13:17:51|1.7398
13:17:52|1.7391
13:17:52|1.7411
13:17:54|1.7406
13:17:54|1.739
13:17:56|1.7369
13:17:57|1.743
13:17:58|1.743
13:17:59|1.7371
13:18:00|1.7392
13:18:00|1.7392
13:18:02|1.7392
13:18:03|1.7362
13:18:05|1.7318
13:18:06|1.7292
13:18:07|1.7279
13:18:09|1.7253
13:18:10|1.725
13:18:11|1.7263
13:18:12|1.7267
13:18:13|1.7257
13:18:14|1.725
13:18:15|1.7256
13:18:16|1.7291
13:18:17|1.7255
13:18:18|1.7313
13:18:19|1.7314
13:18:20|1.7344
13:18:21|1.7316
13:18:22|1.7342
13:18:24|1.7333
13:18:24|1.7312
13:18:27|1.7274
13:18:27|1.7261
13:18:29|1.7269
13:18:29|1.7292
13:18:30|1.7292
13:18:31|1.7309
13:18:32|1.7315
13:18:34|1.7333
13:18:34|1.7324
13:18:35|1.7333
13:18:36|1.7311
13:18:38|1.7311
13:18:38|1.7311
13:18:39|1.7297
13:18:40|1.7292
13:18:41|1.7269
13:18:42|1.7274
13:18:43|1.7254
13:18:44|1.7254
13:18:45|1.7251
13:18:46|1.7255
13:18:47|1.7255
13:18:48|1.7271
13:18:49|1.7292
13:18:50|1.7275
13:18:51|1.7275
13:18:52|1.7278
13:18:53|1.7271
13:18:54|1.7258
13:18:55|1.7258
13:18:56|1.728
13:18:57|1.7265
13:18:58|1.725
13:19:00|1.725
13:19:00|1.725
13:19:01|1.725
13:19:02|1.725
13:19:03|1.7258
13:19:05|1.7258
13:19:07|1.7258
13:19:09|1.7261
13:19:10|1.73
13:19:11|1.7282
13:19:12|1.7306
13:19:12|1.7321
13:19:14|1.7303
13:19:15|1.7331
13:19:16|1.7322
13:19:18|1.7306
13:19:19|1.7306
13:19:20|1.7306
13:19:21|1.7287
13:19:22|1.7273
13:19:23|1.7289
13:19:24|1.7253
13:19:25|1.7269
13:19:26|1.7292
13:19:27|1.7292
13:19:28|1.7262
13:19:29|1.7254
13:19:30|1.7272
13:19:31|1.7244
13:19:32|1.724
13:19:33|1.724
13:19:34|1.7255
13:19:35|1.724
13:19:36|1.7256
13:19:37|1.7256
13:19:38|1.7255
13:19:39|1.7245
13:19:40|1.7245
13:19:41|1.7256
13:19:42|1.7256
13:19:43|1.7248
13:19:44|1.725
13:19:45|1.725
13:19:46|1.725
13:19:47|1.725
13:19:48|1.7277
13:19:49|1.7276
13:19:50|1.7271
13:19:51|1.7271
13:19:52|1.7253
13:19:53|1.7282
13:19:54|1.7282
13:19:55|1.7283
13:19:56|1.7263
13:19:57|1.7263
13:19:58|1.7263
13:19:59|1.726
13:20:00|1.7282
13:20:01|1.7282
13:20:02|1.7282
13:20:03|1.7257
13:20:04|1.7256
13:20:06|1.725
13:20:08|1.725
13:20:08|1.7245
13:20:09|1.7258
13:20:10|1.7241
13:20:12|1.7241
13:20:13|1.7246
13:20:13|1.726
13:20:14|1.7239
13:20:15|1.7265
13:20:16|1.7211
13:20:17|1.7211
13:20:19|1.7245
13:20:20|1.7218
13:20:20|1.7218
13:20:22|1.7236
13:20:23|1.7236
13:20:24|1.7238
13:20:25|1.7235
13:20:26|1.7223
13:20:27|1.7223
13:20:27|1.7223
13:20:30|1.7223
13:20:30|1.7223
13:20:31|1.7236
13:20:32|1.723
13:20:33|1.7227
13:20:34|1.7227
13:20:35|1.7227
13:20:36|1.7227
13:20:37|1.7227
13:20:38|1.7227
13:20:39|1.7192
13:20:40|1.7192
13:20:41|1.7191
13:20:42|1.7191
13:20:43|1.715
13:20:44|1.719
13:20:45|1.7159
13:20:46|1.7157
13:20:47|1.7155
13:20:48|1.7159
13:20:50|1.7155
13:20:51|1.7155
13:20:52|1.7152
13:20:53|1.7154
13:20:54|1.7188
13:20:55|1.7201
13:20:56|1.72
13:20:57|1.72
13:20:58|1.7181
13:20:59|1.7181
13:21:00|1.7186
13:21:01|1.7189
13:21:02|1.7192
13:21:03|1.7217
13:21:04|1.7217
13:21:05|1.7259
13:21:06|1.7255
13:21:08|1.7273
13:21:09|1.7275
13:21:11|1.725
13:21:12|1.7254
13:21:13|1.7263
13:21:14|1.7262
13:21:14|1.7264
13:21:15|1.7278
13:21:17|1.7262
13:21:17|1.7272
13:21:20|1.7265
13:21:21|1.7265
13:21:22|1.7275
13:21:23|1.7277
13:21:24|1.7278
13:21:25|1.7278
13:21:26|1.7282
13:21:28|1.7296
13:21:28|1.7288
13:21:30|1.7267
13:21:31|1.7255
13:21:32|1.7255
13:21:33|1.7252
13:21:34|1.7252
13:21:35|1.7252
13:21:35|1.725
13:21:37|1.725
13:21:38|1.7241
13:21:39|1.7241
13:21:39|1.7241
13:21:40|1.7239
13:21:42|1.7239
13:21:43|1.7239
13:21:43|1.7239
13:21:44|1.7239
13:21:46|1.7239
13:21:46|1.7232
13:21:47|1.7232
13:21:49|1.7237
13:21:50|1.7239
13:21:51|1.7239
13:21:52|1.7224
13:21:53|1.7238
13:21:54|1.7238
13:21:55|1.7238
13:21:55|1.7238
13:21:56|1.7262
13:21:58|1.7262
13:21:59|1.7246
13:22:00|1.7262
13:22:01|1.7262
13:22:02|1.7262
13:22:02|1.7262
13:22:03|1.7257
13:22:06|1.7263
13:22:06|1.7263
13:22:08|1.7263
13:22:09|1.7257
13:22:10|1.7252
13:22:11|1.7252
13:22:13|1.7252
13:22:14|1.724
13:22:15|1.7256
13:22:16|1.7224
13:22:17|1.7247
13:22:18|1.7223
13:22:19|1.7223
13:22:20|1.7223
13:22:21|1.7206
13:22:22|1.7206
13:22:23|1.7223
13:22:24|1.7203
13:22:25|1.7218
13:22:26|1.7224
13:22:27|1.7224
13:22:28|1.7249
13:22:29|1.7249
13:22:30|1.7249
13:22:32|1.7249
13:22:33|1.7249
13:22:34|1.7256
13:22:34|1.7256
13:22:36|1.725
13:22:37|1.7256
13:22:37|1.7221
13:22:39|1.7221
13:22:40|1.7255
13:22:40|1.7255
13:22:42|1.7255
13:22:42|1.725
13:22:43|1.7256
13:22:44|1.7257
13:22:45|1.7257
13:22:46|1.7257
13:22:47|1.7262
13:22:48|1.7253
13:22:50|1.7253
13:22:50|1.7236
13:22:51|1.7236
13:22:52|1.7236
13:22:53|1.7236
13:22:54|1.7236
13:22:55|1.7236
13:22:57|1.7236
13:22:57|1.7236
13:22:58|1.7253
13:22:59|1.7248
13:23:01|1.7249
13:23:01|1.7249
13:23:03|1.7262
13:23:03|1.7262
13:23:04|1.7262
13:23:05|1.7262
13:23:06|1.727
13:23:07|1.727
13:23:10|1.727
13:23:11|1.7265
13:23:11|1.728
13:23:12|1.7282
13:23:13|1.7271
13:23:14|1.7288
13:23:15|1.7271
13:23:16|1.7291
13:23:17|1.7291
13:23:18|1.7291
13:23:19|1.7271
13:23:20|1.7271
13:23:21|1.7271
13:23:22|1.7271
13:23:23|1.731
13:23:24|1.731
13:23:25|1.73
13:23:27|1.7284
13:23:28|1.7284
13:23:29|1.7284
13:23:30|1.7271
13:23:31|1.7271
13:23:32|1.7274
13:23:33|1.7274
13:23:34|1.7274
13:23:35|1.7271
13:23:36|1.7271
13:23:37|1.7271
13:23:38|1.7295
13:23:39|1.7277
13:23:40|1.7295
13:23:41|1.7321
13:23:42|1.7326
13:23:43|1.7326
13:23:44|1.7326
13:23:45|1.7321
13:23:46|1.7321
13:23:47|1.7322
13:23:48|1.7317
13:23:49|1.7338
13:23:50|1.7338
13:23:51|1.7338
13:23:52|1.7326
13:23:53|1.7323
13:23:54|1.7323
13:23:56|1.7337
13:23:57|1.7337
13:23:58|1.7333
13:23:59|1.7316
13:24:00|1.7326
13:24:01|1.7303
13:24:02|1.7303
13:24:03|1.7313
13:24:03|1.7313
13:24:05|1.7313
13:24:06|1.731
13:24:06|1.7302
13:24:07|1.7305
13:24:08|1.7305
13:24:11|1.729
13:24:12|1.729
13:24:13|1.7305
13:24:15|1.7304
13:24:16|1.7304
13:24:18|1.7318
13:24:19|1.7318
13:24:19|1.7319
13:24:21|1.7319
13:24:22|1.7319
13:24:23|1.7303
13:24:24|1.7303
13:24:26|1.7303
13:24:27|1.7291
13:24:28|1.7275
13:24:29|1.7275
13:24:30|1.7275
13:24:31|1.7279
13:24:32|1.728
13:24:33|1.728
13:24:34|1.7272
13:24:35|1.7289
13:24:36|1.7289
13:24:37|1.7289
13:24:38|1.7289
13:24:39|1.7289
13:24:40|1.7255
13:24:41|1.7255
13:24:42|1.7247
13:24:43|1.7255
13:24:44|1.7255
13:24:45|1.7242
13:24:46|1.7248
13:24:47|1.7221
13:24:48|1.72
13:24:49|1.7198
13:24:50|1.7198
13:24:51|1.7198
13:24:52|1.7209
13:24:53|1.7201
13:24:54|1.7217
13:24:55|1.7209
13:24:56|1.7209
13:24:57|1.7219
13:24:58|1.72
13:24:59|1.72
13:25:00|1.7177
13:25:01|1.7192
13:25:02|1.7192
13:25:03|1.7192
13:25:04|1.7192
13:25:05|1.7192
13:25:06|1.7192
13:25:07|1.7192
13:25:08|1.7217
13:25:10|1.7221
13:25:11|1.7221
13:25:13|1.7235
13:25:14|1.7203
13:25:15|1.7208
13:25:16|1.7187
13:25:17|1.72
13:25:18|1.7206
13:25:19|1.7212
13:25:20|1.7212
13:25:21|1.7237
13:25:22|1.721
13:25:24|1.721
13:25:25|1.7212
13:25:26|1.721
13:25:26|1.7207
13:25:28|1.721
13:25:28|1.721
13:25:29|1.721
13:25:30|1.721
13:25:31|1.723
13:25:32|1.723
13:25:33|1.7242
13:25:35|1.7242
13:25:35|1.723
13:25:38|1.723
13:25:38|1.723
13:25:39|1.721
13:25:40|1.7217
13:25:41|1.7217
13:25:42|1.7225
13:25:43|1.7225
13:25:44|1.7225
13:25:46|1.7225
13:25:46|1.7225
13:25:48|1.7225
13:25:48|1.7225
13:25:49|1.7225
13:25:50|1.7225
13:25:51|1.7201
13:25:52|1.7201
13:25:53|1.7212
13:25:54|1.7212
13:25:55|1.7201
13:25:56|1.7201
13:25:57|1.7187
13:25:58|1.7156
13:25:59|1.7169
13:26:00|1.715
13:26:01|1.715
13:26:02|1.715
13:26:04|1.715
13:26:05|1.7186
13:26:06|1.72
13:26:07|1.72
13:26:08|1.7201
13:26:09|1.7189
13:26:10|1.7189
13:26:11|1.7216
13:26:13|1.7216
13:26:14|1.7216
13:26:16|1.7216
13:26:16|1.7216
13:26:18|1.7216
13:26:20|1.7216
13:26:21|1.7177
13:26:22|1.7177
13:26:23|1.7177
13:26:24|1.7188
13:26:24|1.7167
13:26:26|1.717
13:26:27|1.7168
13:26:29|1.7168
13:26:29|1.716
13:26:31|1.716
13:26:32|1.7135
13:26:33|1.7135
13:26:34|1.7135
13:26:35|1.714
13:26:36|1.714
13:26:37|1.714
13:26:38|1.7154
13:26:39|1.7071
13:26:40|1.71
13:26:41|1.7098
13:26:42|1.7099
13:26:43|1.7075
13:26:44|1.7083
13:26:45|1.7079
13:26:46|1.7093
13:26:47|1.7099
13:26:48|1.7068
13:26:49|1.7101
13:26:50|1.7083
13:26:51|1.7096
13:26:52|1.706
13:26:53|1.706
13:26:54|1.7103
13:26:55|1.709
13:26:56|1.7095
13:26:57|1.7053
13:26:58|1.7053
13:26:59|1.706
13:27:00|1.7117
13:27:01|1.709
13:27:02|1.7099
13:27:03|1.7086
13:27:04|1.708
13:27:05|1.708
13:27:06|1.708
13:27:07|1.7116
13:27:08|1.7116
13:27:09|1.7115
13:27:10|1.7126
13:27:11|1.7181
13:27:13|1.7181
13:27:14|1.7184
13:27:16|1.7194
13:27:17|1.7191
13:27:18|1.723
13:27:19|1.723
13:27:20|1.7203
13:27:22|1.7203
13:27:23|1.7217
13:27:23|1.7217
13:27:25|1.7187
13:27:25|1.72
13:27:27|1.72
13:27:28|1.7184
13:27:29|1.7154
13:27:30|1.7161
13:27:31|1.7159
13:27:32|1.7159
13:27:33|1.7149
13:27:34|1.7149
13:27:35|1.7149
13:27:36|1.7168
13:27:37|1.7168
13:27:38|1.7169
13:27:39|1.7168
13:27:40|1.722
13:27:41|1.7224
13:27:42|1.7248
13:27:43|1.7261
13:27:44|1.7262
13:27:45|1.7265
13:27:46|1.7288
13:27:47|1.7274
13:27:48|1.7283
13:27:49|1.7258
13:27:50|1.7258
13:27:51|1.727
13:27:52|1.7234
13:27:53|1.7257
13:27:54|1.7272
13:27:55|1.7272
13:27:56|1.7272
13:27:57|1.7273
13:27:58|1.7266
13:27:59|1.7266
13:28:01|1.7266
13:28:01|1.7271
13:28:02|1.7268
13:28:03|1.7259
13:28:04|1.7274
13:28:05|1.7274
13:28:06|1.7274
13:28:07|1.7277
13:28:08|1.7272
13:28:09|1.7275
13:28:10|1.7275
13:28:11|1.7275
13:28:12|1.7266
13:28:14|1.7266
13:28:15|1.7231
13:28:16|1.7231
13:28:18|1.7231
13:28:19|1.723
13:28:20|1.723
13:28:21|1.723
13:28:22|1.7271
13:28:22|1.7271
13:28:24|1.7266
13:28:25|1.7275
13:28:26|1.7275
13:28:26|1.7278
13:28:28|1.7275
13:28:30|1.7275
13:28:31|1.7275
13:28:31|1.7275
13:28:33|1.73
13:28:34|1.7308
13:28:34|1.7346
13:28:36|1.7337
13:28:37|1.7337
13:28:37|1.7383
13:28:38|1.7348
13:28:39|1.7402
13:28:41|1.7404
13:28:42|1.7404
13:28:43|1.745
13:28:44|1.746
13:28:44|1.7463
13:28:46|1.7494
13:28:46|1.758
13:28:48|1.7567
13:28:48|1.7569
13:28:51|1.7513
13:28:51|1.7531
13:28:53|1.7533
13:28:53|1.7516
13:28:54|1.7531
13:28:55|1.754
13:28:56|1.7547
13:28:57|1.7542
13:28:58|1.7541
13:28:59|1.754
13:29:00|1.755
13:29:01|1.7494
13:29:02|1.7484
13:29:03|1.7498
13:29:04|1.7482
13:29:05|1.7463
13:29:06|1.7462
13:29:07|1.7474
13:29:08|1.7474
13:29:09|1.7474
13:29:10|1.7464
13:29:11|1.7441
13:29:12|1.7434
13:29:13|1.7448
13:29:15|1.7434
13:29:17|1.7455
13:29:19|1.7452
13:29:20|1.7448
13:29:21|1.7445
13:29:22|1.7445
13:29:23|1.745
13:29:25|1.745
13:29:25|1.7449
13:29:27|1.7448
13:29:27|1.7453
13:29:29|1.7455
13:29:30|1.7455
13:29:31|1.7454
13:29:32|1.7454
13:29:33|1.7454
13:29:34|1.7454
13:29:35|1.7454
13:29:35|1.7474
13:29:37|1.747
13:29:38|1.7456
13:29:39|1.7455
13:29:40|1.7455
13:29:40|1.7463
13:29:42|1.7454
13:29:43|1.745
13:29:44|1.745
13:29:44|1.7428
13:29:46|1.7428
13:29:47|1.7428
13:29:48|1.7428
13:29:49|1.7428
13:29:49|1.7442
13:29:50|1.7424
13:29:52|1.7424
13:29:53|1.7423
13:29:54|1.7405
13:29:55|1.7401
13:29:56|1.7379
13:29:57|1.7403
13:29:57|1.742
13:29:59|1.742
13:30:00|1.742
13:30:00|1.742
13:30:02|1.7401
13:30:02|1.7401
13:30:03|1.7401
13:30:05|1.7414
13:30:05|1.7414
13:30:07|1.7415
13:30:08|1.7415
13:30:09|1.7442
13:30:10|1.7415
13:30:10|1.7415
13:30:11|1.7422
13:30:13|1.7422
13:30:13|1.7414
13:30:15|1.7422
13:30:17|1.7437
13:30:17|1.7443
13:30:18|1.7426
13:30:20|1.7414
13:30:21|1.7356
13:30:22|1.7385
13:30:23|1.739
13:30:25|1.7387
13:30:26|1.7387
13:30:27|1.7385
13:30:28|1.7401
13:30:29|1.7369
13:30:30|1.7369
13:30:30|1.7369
13:30:32|1.7369
13:30:32|1.7373
13:30:34|1.7373
13:30:35|1.7367
13:30:36|1.7344
13:30:37|1.7342
13:30:38|1.7328
13:30:39|1.7313
13:30:40|1.7296
13:30:41|1.7306
13:30:42|1.7306
13:30:43|1.7337
13:30:44|1.7318
13:30:45|1.7321
13:30:46|1.7321
13:30:47|1.7372
13:30:48|1.7336
13:30:49|1.7321
13:30:50|1.737
13:30:51|1.7313
13:30:52|1.7313
13:30:53|1.7334
13:30:54|1.7334
13:30:55|1.7319
13:30:56|1.7319
13:30:57|1.7321
13:30:58|1.7347
13:30:59|1.7338
13:31:00|1.7331
13:31:01|1.7331
13:31:02|1.7331
13:31:03|1.7395
13:31:04|1.745
13:31:06|1.7438
13:31:06|1.741
13:31:07|1.7419
13:31:08|1.7439
13:31:09|1.743
13:31:10|1.7419
13:31:11|1.7402
13:31:12|1.7403
13:31:13|1.74
13:31:14|1.74
13:31:15|1.7407
13:31:18|1.7397
13:31:19|1.7379
13:31:20|1.7379
13:31:21|1.7379
13:31:22|1.733
13:31:23|1.733
13:31:24|1.7347
13:31:26|1.7347
13:31:27|1.7358
13:31:28|1.7359
13:31:29|1.7321
13:31:31|1.7321
13:31:32|1.7321
13:31:32|1.7321
13:31:34|1.7319
13:31:34|1.7334
13:31:36|1.7334
13:31:36|1.7321
13:31:37|1.7323
13:31:38|1.7326
13:31:40|1.7342
13:31:40|1.7344
13:31:42|1.7344
13:31:42|1.7335
13:31:43|1.7323
13:31:44|1.7335
13:31:46|1.7353
13:31:46|1.7353
13:31:48|1.7353
13:31:49|1.7353
13:31:49|1.7353
13:31:51|1.7353
13:31:51|1.736
13:31:52|1.7361
13:31:54|1.736
13:31:54|1.7361
13:31:56|1.7362
13:31:56|1.7358
13:31:57|1.7351
13:31:59|1.7315
13:31:59|1.7315
13:32:01|1.7315
13:32:02|1.733
13:32:03|1.7323
13:32:04|1.7314
13:32:05|1.7314
13:32:06|1.7314
13:32:07|1.7314
13:32:08|1.7318
13:32:09|1.7318
13:32:10|1.7296
13:32:11|1.7276
13:32:12|1.7282
13:32:13|1.7264
13:32:14|1.7234
13:32:15|1.723
13:32:16|1.7259
13:32:17|1.7259
13:32:19|1.7256
13:32:19|1.7253
13:32:21|1.7253
13:32:22|1.7268
13:32:23|1.7279
13:32:24|1.7284
13:32:25|1.7284
13:32:27|1.7284
13:32:27|1.7304
13:32:28|1.7304
13:32:29|1.7302
13:32:30|1.7302
13:32:31|1.7302
13:32:33|1.7302
13:32:33|1.7295
13:32:35|1.7284
13:32:36|1.7284
13:32:37|1.7284
13:32:38|1.7289
13:32:39|1.7294
13:32:40|1.7294
13:32:41|1.7294
13:32:42|1.7294
13:32:43|1.7284
13:32:44|1.729
13:32:45|1.729
13:32:46|1.7294
13:32:47|1.7294
13:32:48|1.7294
13:32:49|1.7295
13:32:50|1.7295
13:32:51|1.7304
13:32:52|1.7293
13:32:53|1.7293
13:32:54|1.7303
13:32:55|1.7303
13:32:56|1.7303
13:32:57|1.7277
13:32:58|1.7277
13:32:59|1.7297
13:33:00|1.7282
13:33:01|1.7282
13:33:02|1.7303
13:33:03|1.7303
13:33:04|1.7303
13:33:05|1.7303
13:33:07|1.7316
13:33:08|1.7344
13:33:09|1.7345
13:33:10|1.7345
13:33:11|1.7345
13:33:12|1.7343
13:33:13|1.7343
13:33:14|1.7359
13:33:15|1.7359
13:33:15|1.7359
13:33:16|1.7359
13:33:18|1.7334
13:33:20|1.7354
13:33:20|1.7354
13:33:22|1.7299
13:33:23|1.7331
13:33:24|1.7331
13:33:26|1.7331
13:33:27|1.7324
13:33:27|1.7324
13:33:28|1.7331
13:33:30|1.7331
13:33:31|1.7324
13:33:32|1.7324
13:33:33|1.7305
13:33:33|1.733
13:33:35|1.733
13:33:35|1.7324
13:33:37|1.7324
13:33:37|1.7323
13:33:38|1.7323
13:33:39|1.7323
13:33:40|1.7324
13:33:42|1.7324
13:33:42|1.7324
13:33:44|1.7324
13:33:45|1.7324
13:33:45|1.7324
13:33:47|1.7295
13:33:48|1.7278
13:33:48|1.7294
13:33:50|1.7294
13:33:50|1.7302
13:33:51|1.7302
13:33:52|1.7315
13:33:53|1.7315
13:33:55|1.7315
13:33:55|1.7294
13:33:56|1.73
13:33:58|1.7302
13:33:59|1.7302
13:34:00|1.7288
13:34:01|1.73
13:34:02|1.73
13:34:03|1.73
13:34:04|1.73
13:34:05|1.7302
13:34:07|1.73
13:34:08|1.73
13:34:09|1.73
13:34:10|1.7302
13:34:11|1.7315
13:34:12|1.732
13:34:13|1.7331
13:34:14|1.733
13:34:15|1.733
13:34:16|1.733
13:34:17|1.733
13:34:18|1.7328
13:34:19|1.733
13:34:21|1.7331
13:34:23|1.733
13:34:24|1.733
13:34:26|1.7321
13:34:28|1.7326
13:34:29|1.7325
13:34:30|1.7325
13:34:31|1.7325
13:34:33|1.7325
13:34:34|1.7325
13:34:35|1.7331
13:34:36|1.7331
13:34:37|1.7331
13:34:38|1.7328
13:34:39|1.7328
13:34:39|1.7328
13:34:41|1.7359
13:34:42|1.7359
13:34:43|1.7394
13:34:44|1.7393
13:34:44|1.7394
13:34:46|1.74
13:34:47|1.7423
13:34:47|1.7398
13:34:49|1.7385
13:34:49|1.7385
13:34:51|1.7391
13:34:51|1.7391
13:34:52|1.7391
13:34:53|1.7391
13:34:55|1.7378
13:34:56|1.7396
13:34:57|1.7419
13:34:58|1.7419
13:34:59|1.7414
13:35:00|1.7405
13:35:01|1.7405
13:35:02|1.7395
13:35:03|1.7395
13:35:04|1.7391
13:35:05|1.7393
13:35:06|1.7393
13:35:07|1.7389
13:35:08|1.7389
13:35:09|1.7373
13:35:10|1.7373
13:35:12|1.738
13:35:13|1.7378
13:35:14|1.7361
13:35:14|1.7376
13:35:15|1.7376
13:35:16|1.7376
13:35:17|1.7373
13:35:18|1.7373
13:35:19|1.7375
13:35:21|1.7375
13:35:23|1.7375
13:35:24|1.7375
13:35:25|1.7375
13:35:26|1.7389
13:35:27|1.7389
13:35:28|1.7389
13:35:29|1.7375
13:35:30|1.7375
13:35:31|1.737
13:35:32|1.7386
13:35:34|1.7386
13:35:35|1.7386
13:35:36|1.7386
13:35:36|1.7391
13:35:38|1.7409
13:35:39|1.7409
13:35:40|1.7409
13:35:41|1.7424
13:35:42|1.7413
13:35:43|1.7424
13:35:44|1.743
13:35:44|1.7426
13:35:45|1.7452
13:35:47|1.7459
13:35:48|1.7474
13:35:48|1.7478
13:35:50|1.7478
13:35:51|1.7478
13:35:52|1.7416
13:35:53|1.745
13:35:54|1.7439
13:35:55|1.7439
13:35:56|1.7442
13:35:57|1.7442
13:35:58|1.7439
13:35:59|1.7427
13:36:00|1.7436
13:36:01|1.7433
13:36:02|1.7432
13:36:03|1.7426
13:36:04|1.7432
13:36:05|1.7432
13:36:06|1.743
13:36:07|1.743
13:36:08|1.738
13:36:09|1.7375
13:36:10|1.7386
13:36:11|1.7337
13:36:12|1.7363
13:36:13|1.7363
13:36:14|1.7352
13:36:15|1.7352
13:36:16|1.7341
13:36:17|1.7344
13:36:18|1.7342
13:36:19|1.7342
13:36:20|1.7344
13:36:21|1.7333
13:36:23|1.7362
13:36:25|1.7338
13:36:26|1.7354
13:36:27|1.7354
13:36:27|1.7348
13:36:28|1.7348
13:36:30|1.7348
13:36:31|1.7348
13:36:32|1.7348
13:36:33|1.7366
13:36:33|1.7366
13:36:34|1.7365
13:36:36|1.738
13:36:37|1.7383
13:36:37|1.7395
13:36:39|1.7398
13:36:40|1.7398
13:36:42|1.7419
13:36:43|1.7419
13:36:44|1.7419
13:36:44|1.7419
13:36:45|1.7399
13:36:46|1.7399
13:36:47|1.7389
13:36:49|1.7389
13:36:50|1.7389
13:36:50|1.7381
13:36:51|1.7381
13:36:53|1.7381
13:36:54|1.7381
13:36:54|1.739
13:36:55|1.7393
13:36:56|1.7393
13:36:57|1.7376
13:36:58|1.7376
13:37:00|1.7376
13:37:00|1.7373
13:37:01|1.7378
13:37:02|1.7384
13:37:03|1.739
13:37:04|1.7371
13:37:06|1.7371
13:37:07|1.7377
13:37:08|1.7377
13:37:09|1.7372
13:37:10|1.7379
13:37:11|1.739
13:37:12|1.74
13:37:13|1.7404
13:37:14|1.7404
13:37:15|1.7421
13:37:16|1.7419
13:37:17|1.7419
13:37:18|1.7419
13:37:19|1.7419
13:37:20|1.7419
13:37:21|1.7424
13:37:22|1.7424
13:37:23|1.7424
13:37:24|1.7423
13:37:26|1.7423
13:37:27|1.7443
13:37:28|1.7441
13:37:28|1.7457
13:37:30|1.7437
13:37:31|1.7426
13:37:33|1.7428
13:37:34|1.7428
13:37:35|1.7416
13:37:36|1.7416
13:37:37|1.741
13:37:38|1.7402
13:37:39|1.7429
13:37:39|1.7435
13:37:41|1.7435
13:37:42|1.7435
13:37:43|1.7429
13:37:43|1.7429
13:37:44|1.7433
13:37:45|1.7433
13:37:47|1.7429
13:37:48|1.7427
13:37:49|1.7412
13:37:50|1.7418
13:37:50|1.7401
13:37:51|1.74
13:37:52|1.74
13:37:54|1.7418
13:37:55|1.7428
13:37:55|1.7428
13:37:56|1.7399
13:37:57|1.7416
13:37:58|1.7389
13:37:59|1.7354
13:38:00|1.735
13:38:01|1.7378
13:38:03|1.7343
13:38:04|1.736
13:38:04|1.7333
13:38:06|1.7369
13:38:06|1.7354
13:38:07|1.7352
13:38:09|1.7368
13:38:10|1.7368
13:38:11|1.7351
13:38:12|1.7351
13:38:13|1.7351
13:38:14|1.7351
13:38:15|1.7351
13:38:16|1.7351
13:38:17|1.7351
13:38:18|1.7351
13:38:19|1.7351
13:38:20|1.7351
13:38:21|1.7328
13:38:22|1.7327
13:38:24|1.7338
13:38:25|1.7332
13:38:27|1.7344
13:38:28|1.7326
13:38:28|1.7326
13:38:29|1.7326
13:38:32|1.7326
13:38:33|1.7331
13:38:33|1.7331
13:38:34|1.7331
13:38:35|1.7345
13:38:36|1.7345
13:38:37|1.7345
13:38:38|1.7326
13:38:39|1.7308
13:38:40|1.7315
13:38:42|1.7308
13:38:42|1.7308
13:38:43|1.7313
13:38:44|1.7319
13:38:46|1.7308
13:38:46|1.7308
13:38:48|1.7294
13:38:49|1.726
13:38:49|1.725
13:38:50|1.725
13:38:51|1.725
13:38:53|1.7247
13:38:53|1.7288
13:38:55|1.7288
13:38:56|1.7288
13:38:57|1.7288
13:38:58|1.7289
13:38:59|1.7282
13:38:59|1.7283
13:39:01|1.7281
13:39:02|1.7281
13:39:04|1.7262
13:39:04|1.7262
13:39:05|1.7249
13:39:06|1.7257
13:39:07|1.7257
13:39:08|1.7261
13:39:09|1.7261
13:39:10|1.7275
13:39:11|1.7278
13:39:12|1.7278
13:39:13|1.7278
13:39:14|1.7243
13:39:15|1.7262
13:39:16|1.727
13:39:17|1.7278
13:39:18|1.73
13:39:19|1.73
13:39:20|1.7305
13:39:21|1.7313
13:39:22|1.7313
13:39:23|1.7321
13:39:24|1.7354
13:39:25|1.7338
13:39:27|1.7325
13:39:28|1.7308
13:39:29|1.7308
13:39:30|1.7308
13:39:31|1.7291
13:39:33|1.7291
13:39:34|1.729
13:39:35|1.7281
13:39:37|1.7312
13:39:37|1.7323
13:39:39|1.7323
13:39:40|1.7312
13:39:41|1.7312
13:39:42|1.7312
13:39:44|1.7312
13:39:45|1.7323
13:39:46|1.7317
13:39:47|1.7331
13:39:48|1.7331
13:39:49|1.7318
13:39:50|1.7318
13:39:51|1.732
13:39:51|1.732
13:39:53|1.7344
13:39:54|1.7329
13:39:55|1.7329
13:39:56|1.7334
13:39:56|1.7338
13:39:58|1.7338
13:39:59|1.7338
13:40:00|1.7338
13:40:01|1.7347
13:40:02|1.7347
13:40:02|1.7344
13:40:04|1.7353
13:40:05|1.7353
13:40:06|1.7335
13:40:06|1.7328
13:40:07|1.734
13:40:09|1.7338
13:40:10|1.7345
13:40:11|1.7345
13:40:12|1.7345
13:40:13|1.7345
13:40:13|1.7345
13:40:15|1.7342
13:40:15|1.7342
13:40:17|1.7342
13:40:18|1.7375
13:40:19|1.74
13:40:19|1.7403
13:40:21|1.7432
13:40:22|1.7427
13:40:22|1.7426
13:40:24|1.743
13:40:25|1.7427
13:40:27|1.7418
13:40:28|1.7426
13:40:29|1.7398
13:40:31|1.7398
13:40:32|1.7384
13:40:34|1.7384
13:40:35|1.7404
13:40:35|1.7435
13:40:37|1.7424
13:40:38|1.7438
13:40:38|1.7438
13:40:40|1.7438
13:40:41|1.7411
13:40:42|1.7411
13:40:42|1.7416
13:40:44|1.7416
13:40:45|1.7416
13:40:46|1.7416
13:40:47|1.7406
13:40:48|1.742
13:40:49|1.7384
13:40:50|1.7388
13:40:50|1.7388
13:40:51|1.7393
13:40:53|1.7391
13:40:54|1.7391
13:40:54|1.7391
13:40:56|1.7407
13:40:57|1.7407
13:40:57|1.7407
13:40:59|1.7407
13:41:00|1.7428
13:41:02|1.7427
13:41:03|1.7413
13:41:03|1.7413
13:41:05|1.7413
13:41:06|1.7415
13:41:07|1.7415
13:41:07|1.7415
13:41:09|1.7415
13:41:09|1.7415
13:41:10|1.7423
13:41:12|1.75
13:41:13|1.7519
13:41:13|1.7512
13:41:14|1.7564
13:41:15|1.7672
13:41:16|1.77
13:41:17|1.7571
13:41:18|1.7559
13:41:19|1.7601
13:41:20|1.7637
13:41:21|1.761
13:41:23|1.7633
13:41:23|1.7616
13:41:24|1.7613
13:41:26|1.7589
13:41:27|1.7578
13:41:28|1.7553
13:41:30|1.7557
13:41:31|1.7565
13:41:32|1.7593
13:41:33|1.7562
13:41:34|1.7591
13:41:35|1.7594
13:41:36|1.7593
13:41:37|1.7596
13:41:38|1.7597
13:41:39|1.7581
13:41:40|1.7596
13:41:41|1.7594
13:41:42|1.7593
13:41:43|1.7597
13:41:44|1.7591
13:41:45|1.76
13:41:46|1.758
13:41:47|1.7606
13:41:48|1.7595
13:41:49|1.7561
13:41:50|1.757
13:41:51|1.7538
13:41:52|1.7555
13:41:53|1.7544
13:41:54|1.7544
13:41:55|1.7539
13:41:56|1.755
13:41:58|1.7549
13:41:58|1.7542
13:42:00|1.7544
13:42:00|1.7535
13:42:01|1.7535
13:42:02|1.7548
13:42:03|1.7548
13:42:05|1.7525
13:42:05|1.7525
13:42:06|1.7525
13:42:08|1.75
13:42:09|1.7457
13:42:10|1.7435
13:42:10|1.7438
13:42:12|1.746
13:42:12|1.7438
13:42:13|1.7455
13:42:14|1.742
13:42:17|1.7441
13:42:17|1.7458
13:42:18|1.7478
13:42:20|1.7479
13:42:20|1.746
13:42:21|1.746
13:42:22|1.7479
13:42:23|1.7479
13:42:24|1.7479
13:42:25|1.7475
13:42:26|1.7461
13:42:28|1.7479
13:42:29|1.7498
13:42:30|1.7496
13:42:32|1.7498
13:42:33|1.7499
13:42:34|1.7499
13:42:35|1.7494
13:42:36|1.7494
13:42:36|1.7499
13:42:38|1.7499
13:42:39|1.7499
13:42:40|1.7483
13:42:41|1.7505
13:42:42|1.7509
13:42:43|1.7523
13:42:44|1.7523
13:42:45|1.7504
13:42:46|1.7504
13:42:48|1.7514
13:42:48|1.7504
13:42:50|1.7509
13:42:51|1.7499
13:42:51|1.7494
13:42:52|1.7504
13:42:54|1.7509
13:42:54|1.751
13:42:55|1.752
13:42:57|1.752
13:42:57|1.7523
13:42:58|1.7523
13:43:00|1.7512
13:43:00|1.751
13:43:01|1.752
13:43:03|1.7507
13:43:03|1.7521
13:43:04|1.7521
13:43:05|1.7521
13:43:06|1.7506
13:43:07|1.7506
13:43:08|1.7506
13:43:10|1.7506
13:43:10|1.7506
13:43:11|1.7506
13:43:12|1.7536
13:43:13|1.7525
13:43:14|1.7525
13:43:15|1.7525
13:43:16|1.7525
13:43:17|1.7536
13:43:19|1.7507
13:43:20|1.7482
13:43:21|1.7481
13:43:22|1.7451
13:43:23|1.745
13:43:24|1.745
13:43:25|1.746
13:43:26|1.745
13:43:27|1.7469
13:43:28|1.7466
13:43:29|1.7466
13:43:31|1.7466
13:43:32|1.741
13:43:33|1.739
13:43:35|1.7368
13:43:36|1.7372
13:43:37|1.7375
13:43:38|1.7392
13:43:39|1.7389
13:43:41|1.7405
13:43:41|1.7385
13:43:42|1.7387
13:43:44|1.7389
13:43:44|1.7393
13:43:45|1.7393
13:43:47|1.7392
13:43:47|1.7388
13:43:48|1.7383
13:43:50|1.7398
13:43:51|1.7431
13:43:52|1.7408
13:43:53|1.7409
13:43:54|1.7424
13:43:55|1.7424
13:43:56|1.742
13:43:57|1.7403
13:43:58|1.7403
13:43:59|1.7403
13:44:00|1.7403
13:44:01|1.7403
13:44:02|1.7401
13:44:03|1.7399
13:44:04|1.7413
13:44:05|1.738
13:44:06|1.7322
13:44:07|1.7359
13:44:08|1.7351
13:44:09|1.7304
13:44:10|1.7332
13:44:11|1.7298
13:44:12|1.7291
13:44:13|1.7307
13:44:14|1.7341
13:44:15|1.7358
13:44:16|1.7385
13:44:17|1.735
13:44:18|1.735
13:44:19|1.7371
13:44:20|1.7371
13:44:21|1.7371
13:44:22|1.7357
13:44:23|1.7357
13:44:24|1.7352
13:44:25|1.7352
13:44:26|1.7359
13:44:27|1.7375
13:44:28|1.7387
13:44:30|1.7383
13:44:32|1.7391
13:44:34|1.7368
13:44:34|1.7382
13:44:36|1.7374
13:44:36|1.7374
13:44:37|1.7374
13:44:38|1.7347
13:44:39|1.737
13:44:40|1.7367
13:44:42|1.7367
13:44:42|1.7382
13:44:43|1.736
13:44:44|1.7387
13:44:45|1.7387
13:44:46|1.7387
13:44:47|1.7387
13:44:48|1.7387
13:44:49|1.7387
13:44:50|1.7338
13:44:51|1.7374
13:44:53|1.7346
13:44:54|1.7347
13:44:55|1.7373
13:44:55|1.7373
13:44:56|1.7373
13:44:57|1.7354
13:44:58|1.7354
13:44:59|1.7368
13:45:00|1.7368
13:45:01|1.7372
13:45:02|1.7357
13:45:03|1.7357
13:45:04|1.7368
13:45:05|1.7354
13:45:06|1.7378
13:45:07|1.7378
13:45:09|1.7378
13:45:09|1.7378
13:45:10|1.7359
13:45:11|1.7359
13:45:12|1.7359
13:45:13|1.7372
13:45:14|1.7366
13:45:15|1.7366
13:45:16|1.7372
13:45:17|1.7381
13:45:18|1.7368
13:45:19|1.7369
13:45:20|1.7369
13:45:21|1.7369
13:45:22|1.7369
13:45:23|1.7369
13:45:24|1.7369
13:45:25|1.7369
13:45:26|1.7368
13:45:27|1.7368
13:45:28|1.7368
13:45:29|1.7325
13:45:31|1.7308
13:45:32|1.7321
13:45:33|1.7321
13:45:34|1.7321
13:45:36|1.7265
13:45:37|1.7263
13:45:38|1.728
13:45:39|1.73
13:45:39|1.73
13:45:42|1.7315
13:45:42|1.7315
13:45:44|1.7315
13:45:45|1.7338
13:45:46|1.7304
13:45:47|1.7325
13:45:48|1.7304
13:45:48|1.7304
13:45:50|1.7304
13:45:50|1.73
13:45:52|1.7294
13:45:52|1.7299
13:45:53|1.7298
13:45:55|1.7301
13:45:56|1.7303
13:45:57|1.7367
13:45:58|1.7336
13:45:59|1.739
13:46:00|1.7393
13:46:01|1.7393
13:46:02|1.7394
13:46:03|1.7375
13:46:04|1.7375
13:46:05|1.7391
13:46:06|1.7391
13:46:07|1.7391
13:46:08|1.7367
13:46:09|1.7367
13:46:10|1.7366
13:46:11|1.737
13:46:12|1.7366
13:46:13|1.7366
13:46:14|1.7343
13:46:15|1.7393
13:46:16|1.7393
13:46:17|1.7393
13:46:18|1.7393
13:46:19|1.7368
13:46:20|1.7389
13:46:21|1.7389
13:46:22|1.7395
13:46:23|1.7395
13:46:24|1.7395
13:46:25|1.7395
13:46:26|1.7395
13:46:27|1.7365
13:46:28|1.7365
13:46:29|1.7365
13:46:30|1.7365
13:46:32|1.7365
13:46:34|1.7365
13:46:34|1.7365
13:46:35|1.74
13:46:36|1.74
13:46:38|1.74
13:46:39|1.7377
13:46:39|1.7377
13:46:40|1.7377
13:46:41|1.7375
13:46:42|1.7375
13:46:44|1.7383
13:46:44|1.7383
13:46:46|1.7363
13:46:48|1.7395
13:46:48|1.7395
13:46:49|1.7384
13:46:51|1.7384
13:46:52|1.7389
13:46:53|1.7406
13:46:54|1.7406
13:46:55|1.7406
13:46:56|1.7406
13:46:57|1.7406
13:46:58|1.7406
13:46:59|1.7389
13:47:00|1.74
13:47:01|1.74
13:47:02|1.74
13:47:03|1.74
13:47:04|1.738
13:47:05|1.738
13:47:06|1.738
13:47:07|1.738
13:47:08|1.738
13:47:09|1.7396
13:47:10|1.7396
13:47:11|1.7377
13:47:12|1.7399
13:47:13|1.7399
13:47:14|1.7399
13:47:15|1.7399
13:47:16|1.7399
13:47:17|1.7399
13:47:18|1.7399
13:47:19|1.7399
13:47:20|1.7399
13:47:21|1.7384
13:47:22|1.74
13:47:23|1.74
13:47:24|1.7397
13:47:25|1.7397
13:47:26|1.7355
13:47:27|1.7364
13:47:28|1.7364
13:47:29|1.7364
13:47:30|1.7369
13:47:31|1.7369
13:47:33|1.7369
13:47:35|1.7369
13:47:35|1.7369
13:47:37|1.7361
13:47:38|1.7369
13:47:39|1.7369
13:47:40|1.7369
13:47:40|1.7339
13:47:41|1.7357
13:47:44|1.7357
13:47:45|1.7326
13:47:46|1.7326
13:47:47|1.7281
13:47:48|1.7281
13:47:49|1.728
13:47:50|1.7282
13:47:50|1.7304
13:47:52|1.7301
13:47:53|1.7263
13:47:54|1.7285
13:47:55|1.7292
13:47:56|1.733
13:47:57|1.7349
13:47:58|1.735
13:47:59|1.7324
13:48:00|1.7323
13:48:01|1.7322
13:48:02|1.7322
13:48:03|1.7322
13:48:04|1.7322
13:48:05|1.7315
13:48:06|1.7302
13:48:07|1.7324
13:48:08|1.7324
13:48:09|1.7324
13:48:10|1.7324
13:48:11|1.7324
13:48:12|1.7299
13:48:13|1.7299
13:48:14|1.7299
13:48:15|1.7299
13:48:16|1.7295
13:48:17|1.7295
13:48:18|1.7309
13:48:19|1.7305
13:48:20|1.7304
13:48:21|1.7304
13:48:22|1.7318
13:48:23|1.7318
13:48:24|1.7318
13:48:25|1.7318
13:48:26|1.7304
13:48:27|1.7304
13:48:28|1.7304
13:48:29|1.7304
13:48:30|1.728
13:48:31|1.728
13:48:32|1.728
13:48:34|1.7289
13:48:35|1.7305
13:48:36|1.7305
13:48:38|1.7305
13:48:40|1.7298
13:48:41|1.7298
13:48:42|1.7298
13:48:43|1.7298
13:48:44|1.7277
13:48:45|1.7265
13:48:46|1.7229
13:48:47|1.723
13:48:48|1.7212
13:48:49|1.7212
13:48:50|1.7212
13:48:51|1.7221
13:48:52|1.7227
13:48:53|1.7215
13:48:54|1.72
13:48:55|1.7222
13:48:56|1.7226
13:48:57|1.7226
13:48:58|1.72
13:48:59|1.72
13:49:01|1.72
13:49:01|1.7198
13:49:03|1.7197
13:49:04|1.7184
13:49:05|1.7226
13:49:06|1.7215
13:49:07|1.723
13:49:08|1.7204
13:49:09|1.7258
13:49:11|1.7232
13:49:11|1.7239
13:49:12|1.7258
13:49:13|1.7258
13:49:14|1.7258
13:49:15|1.7258
13:49:16|1.7268
13:49:17|1.7266
13:49:18|1.7241
13:49:19|1.713
13:49:20|1.7154
13:49:21|1.7176
13:49:23|1.7189
13:49:24|1.7187
13:49:25|1.7181
13:49:26|1.7162
13:49:27|1.7188
13:49:28|1.717
13:49:29|1.7202
13:49:30|1.7179
13:49:31|1.7171
13:49:32|1.7176
13:49:33|1.7164
13:49:35|1.72
13:49:36|1.7181
13:49:38|1.7181
13:49:39|1.7178
13:49:41|1.72
13:49:42|1.7187
13:49:43|1.7193
13:49:44|1.7193
13:49:45|1.7202
13:49:46|1.7202
13:49:47|1.7202
13:49:48|1.7202
13:49:49|1.7202
13:49:50|1.7229
13:49:51|1.7217
13:49:52|1.7217
13:49:53|1.7217
13:49:54|1.7217
13:49:55|1.7217
13:49:56|1.7209
13:49:57|1.7217
13:49:58|1.721
13:49:59|1.721
13:50:00|1.7203
13:50:01|1.7208
13:50:02|1.7221
13:50:03|1.7235
13:50:04|1.7235
13:50:05|1.7233
13:50:06|1.7233
13:50:07|1.722
13:50:08|1.722
13:50:09|1.722
13:50:10|1.722
13:50:11|1.722
13:50:12|1.722
13:50:13|1.7234
13:50:14|1.7234
13:50:15|1.722
13:50:16|1.7233
13:50:17|1.7233
13:50:18|1.722
13:50:19|1.72
13:50:20|1.7172
13:50:21|1.7191
13:50:22|1.7191
13:50:23|1.7191
13:50:25|1.7187
13:50:25|1.7187
13:50:26|1.7187
13:50:28|1.7187
13:50:29|1.7164
13:50:30|1.7174
13:50:30|1.7181
13:50:32|1.7165
13:50:33|1.7165
13:50:34|1.7164
13:50:36|1.7162
13:50:37|1.7184
13:50:39|1.7184
13:50:39|1.7142
13:50:41|1.7142
13:50:43|1.7123
13:50:44|1.7117
13:50:45|1.7135
13:50:46|1.7135
13:50:47|1.7135
13:50:48|1.7135
13:50:49|1.7135
13:50:50|1.7135
13:50:51|1.7136
13:50:52|1.7136
13:50:53|1.7142
13:50:53|1.716
13:50:54|1.7142
13:50:57|1.7173
13:50:57|1.7173
13:50:58|1.7173
13:50:59|1.7173
13:51:00|1.7173
13:51:01|1.7173
13:51:02|1.7173
13:51:03|1.7137
13:51:04|1.7137
13:51:05|1.7143
13:51:06|1.7168
13:51:07|1.7168
13:51:09|1.7168
13:51:11|1.7172
13:51:12|1.7172
13:51:13|1.7157
13:51:14|1.7168
13:51:15|1.7144
13:51:15|1.7144
13:51:17|1.7136
13:51:18|1.7162
13:51:19|1.7164
13:51:20|1.7152
13:51:21|1.7152
13:51:21|1.7152
13:51:23|1.7152
13:51:24|1.7112
13:51:25|1.7112
13:51:26|1.715
13:51:26|1.715
13:51:27|1.7132
13:51:28|1.7133
13:51:30|1.7133
13:51:31|1.7096
13:51:31|1.7098
13:51:33|1.7078
13:51:34|1.7081
13:51:35|1.7126
13:51:37|1.7112
13:51:38|1.7142
13:51:40|1.703
13:51:41|1.7034
13:51:43|1.703
13:51:44|1.7048
13:51:45|1.7051
13:51:46|1.706
13:51:47|1.7068
13:51:48|1.7068
13:51:49|1.7068
13:51:50|1.7068
13:51:51|1.7048
13:51:53|1.7064
13:51:54|1.7066
13:51:56|1.707
13:51:56|1.707
13:51:57|1.7073
13:51:59|1.7073
13:51:59|1.7073
13:52:01|1.7079
13:52:01|1.7079
13:52:03|1.7079
13:52:04|1.7079
13:52:04|1.708
13:52:06|1.7069
13:52:06|1.7085
13:52:08|1.7056
13:52:08|1.7072
13:52:10|1.7073
13:52:11|1.7085
13:52:11|1.7084
13:52:12|1.7097
13:52:13|1.7084
13:52:15|1.7084
13:52:16|1.7091
13:52:16|1.71
13:52:18|1.7111
13:52:19|1.7111
13:52:19|1.7097
13:52:20|1.7097
13:52:21|1.7097
13:52:22|1.7115
13:52:23|1.7107
13:52:25|1.7111
13:52:26|1.7105
13:52:27|1.7119
13:52:27|1.7107
13:52:29|1.7123
13:52:30|1.7108
13:52:31|1.7108
13:52:31|1.7108
13:52:32|1.7108
13:52:34|1.7117
13:52:35|1.7117
13:52:36|1.7117
13:52:36|1.7118
13:52:39|1.7117
13:52:40|1.7121
13:52:41|1.7121
13:52:42|1.7121
13:52:43|1.7121
13:52:45|1.7108
13:52:45|1.7121
13:52:47|1.7131
13:52:48|1.7131
13:52:48|1.7132
13:52:49|1.7132
13:52:51|1.7135
13:52:51|1.715
13:52:52|1.7154
13:52:53|1.7153
13:52:54|1.7153
13:52:55|1.7153
13:52:56|1.7153
13:52:57|1.7143
13:52:58|1.7141
13:52:59|1.7124
13:53:00|1.7124
13:53:01|1.7124
13:53:02|1.7078
13:53:03|1.7045
13:53:04|1.7035
13:53:05|1.7039
13:53:06|1.7032
13:53:07|1.7037
13:53:09|1.7036
13:53:09|1.7036
13:53:10|1.7037
13:53:11|1.7005
13:53:12|1.6994
13:53:14|1.7005
13:53:14|1.7004
13:53:15|1.7004
13:53:16|1.7004
13:53:17|1.7002
13:53:19|1.7002
13:53:19|1.7
13:53:20|1.6991
13:53:21|1.7012
13:53:22|1.7023
13:53:23|1.7012
13:53:25|1.6993
13:53:25|1.6973
13:53:26|1.6965
13:53:27|1.6984
13:53:28|1.6979
13:53:29|1.6971
13:53:30|1.6977
13:53:31|1.6992
13:53:32|1.6992
13:53:33|1.6992
13:53:34|1.6984
13:53:35|1.6984
13:53:36|1.6976
13:53:38|1.6997
13:53:39|1.7
13:53:41|1.6988
13:53:43|1.6995
13:53:44|1.699
13:53:45|1.699
13:53:46|1.699
13:53:47|1.699
13:53:48|1.699
13:53:49|1.699
13:53:50|1.6996
13:53:51|1.6993
13:53:52|1.6993
13:53:53|1.6993
13:53:54|1.6993
13:53:55|1.6997
13:53:56|1.6996
13:53:58|1.6997
13:53:59|1.6997
13:54:00|1.6999
13:54:02|1.7002
13:54:03|1.7
13:54:04|1.7011
13:54:05|1.6998
13:54:06|1.6999
13:54:08|1.6999
13:54:08|1.6999
13:54:10|1.6999
13:54:11|1.6999
13:54:11|1.6999
13:54:12|1.6999
13:54:13|1.7007
13:54:14|1.7022
13:54:15|1.701
13:54:16|1.7021
13:54:18|1.7021
13:54:18|1.7021
13:54:19|1.7021
13:54:20|1.7021
13:54:21|1.702
13:54:22|1.702
13:54:23|1.702
13:54:24|1.7029
13:54:25|1.7029
13:54:27|1.703
13:54:28|1.703
13:54:29|1.7041
13:54:30|1.7041
13:54:31|1.7044
13:54:32|1.703
13:54:33|1.703
13:54:34|1.7029
13:54:35|1.7028
13:54:36|1.7035
13:54:37|1.7035
13:54:38|1.701
13:54:40|1.7
13:54:41|1.7
13:54:42|1.7
13:54:42|1.6999
13:54:45|1.6999
13:54:46|1.6955
13:54:47|1.695
13:54:48|1.6931
13:54:49|1.6936
13:54:50|1.6949
13:54:51|1.6974
13:54:52|1.6954
13:54:53|1.6933
13:54:54|1.6959
13:54:55|1.6939
13:54:56|1.6935
13:54:57|1.6965
13:54:58|1.6942
13:54:59|1.6918
13:55:00|1.6926
13:55:01|1.6926
13:55:02|1.6927
13:55:04|1.6899
13:55:05|1.6879
13:55:07|1.6889
13:55:07|1.6844
13:55:08|1.6851
13:55:09|1.6837
13:55:11|1.6837
13:55:11|1.6855
13:55:12|1.6816
13:55:13|1.6837
13:55:15|1.6809
13:55:16|1.6818
13:55:16|1.6825
13:55:17|1.683
13:55:18|1.683
13:55:19|1.6837
13:55:20|1.686
13:55:21|1.686
13:55:22|1.6824
13:55:23|1.6845
13:55:24|1.682
13:55:26|1.6859
13:55:26|1.6869
13:55:27|1.6859
13:55:28|1.6884
13:55:29|1.6892
13:55:30|1.687
13:55:31|1.6853
13:55:33|1.6852
13:55:34|1.6846
13:55:34|1.6846
13:55:35|1.6876
13:55:36|1.6883
13:55:37|1.6876
13:55:39|1.6876
13:55:40|1.685
13:55:42|1.6879
13:55:43|1.6878
13:55:45|1.6884
13:55:46|1.6882
13:55:48|1.6884
13:55:48|1.6885
13:55:50|1.6889
13:55:51|1.6884
13:55:52|1.689
13:55:53|1.689
13:55:54|1.689
13:55:55|1.689
13:55:56|1.6866
13:55:57|1.6866
13:55:58|1.6883
13:55:59|1.6864
13:56:00|1.6847
13:56:01|1.6847
13:56:02|1.6885
13:56:03|1.6874
13:56:04|1.6874
13:56:05|1.689
13:56:06|1.6893
13:56:07|1.6888
13:56:08|1.6888
13:56:09|1.6876
13:56:10|1.6875
13:56:11|1.6875
13:56:12|1.6884
13:56:13|1.6884
13:56:14|1.6878
13:56:15|1.6878
13:56:16|1.6879
13:56:17|1.6855
13:56:18|1.6855
13:56:19|1.688
13:56:20|1.6884
13:56:21|1.6889
13:56:22|1.6884
13:56:23|1.6884
13:56:24|1.6866
13:56:25|1.6866
13:56:26|1.6822
13:56:27|1.679
13:56:28|1.6776
13:56:29|1.6786
13:56:30|1.6771
13:56:31|1.6767
13:56:32|1.6799
13:56:33|1.6818
13:56:34|1.6841
13:56:35|1.6838
13:56:36|1.6804
13:56:37|1.6804
13:56:38|1.6762
13:56:40|1.676
13:56:42|1.6785
13:56:43|1.6792
13:56:45|1.6804
13:56:46|1.6804
13:56:47|1.6804
13:56:49|1.681
13:56:50|1.6807
13:56:51|1.6804
13:56:52|1.6804
13:56:53|1.6804
13:56:54|1.6772
13:56:55|1.6772
13:56:56|1.6769
13:56:57|1.6787
13:56:58|1.6789
13:56:59|1.6791
13:57:00|1.6791
13:57:01|1.682
13:57:02|1.6805
13:57:03|1.6839
13:57:04|1.6815
13:57:05|1.6829
13:57:06|1.6829
13:57:07|1.6826
13:57:08|1.6812
13:57:09|1.6812
13:57:10|1.6817
13:57:11|1.6834
13:57:12|1.6835
13:57:13|1.6835
13:57:14|1.6853
13:57:15|1.6863
13:57:16|1.6881
13:57:17|1.6881
13:57:18|1.6881
13:57:20|1.6883
13:57:21|1.6864
13:57:22|1.6869
13:57:23|1.6869
13:57:24|1.6869
13:57:25|1.6866
13:57:26|1.6866
13:57:26|1.6866
13:57:28|1.6872
13:57:29|1.6889
13:57:29|1.6888
13:57:31|1.6888
13:57:31|1.687
13:57:32|1.688
13:57:33|1.688
13:57:34|1.6868
13:57:36|1.6849
13:57:37|1.6849
13:57:38|1.6849
13:57:38|1.687
13:57:39|1.6864
13:57:42|1.6864
13:57:42|1.689
13:57:43|1.6877
13:57:44|1.6887
13:57:46|1.6887
13:57:48|1.6872
13:57:49|1.6872
13:57:50|1.6892
13:57:51|1.6892
13:57:52|1.6879
13:57:53|1.6879
13:57:54|1.6879
13:57:55|1.6879
13:57:56|1.6853
13:57:57|1.6853
13:57:58|1.6863
13:57:59|1.6872
13:58:00|1.687
13:58:01|1.687
13:58:02|1.687
13:58:03|1.6852
13:58:05|1.6871
13:58:05|1.6871
13:58:06|1.6871
13:58:07|1.6871
13:58:08|1.6871
13:58:10|1.6845
13:58:10|1.6845
13:58:11|1.6805
13:58:12|1.6805
13:58:13|1.6805
13:58:15|1.6805
13:58:17|1.6805
13:58:17|1.6815
13:58:18|1.6813
13:58:19|1.6821
13:58:20|1.6813
13:58:21|1.6821
13:58:22|1.6821
13:58:23|1.6822
13:58:24|1.6824
13:58:25|1.683
13:58:26|1.6837
13:58:27|1.6837
13:58:28|1.684
13:58:29|1.684
13:58:30|1.684
13:58:31|1.6858
13:58:33|1.6847
13:58:34|1.687
13:58:34|1.6855
13:58:36|1.6868
13:58:37|1.6868
13:58:38|1.6868
13:58:39|1.6868
13:58:41|1.6868
13:58:42|1.6869
13:58:44|1.6889
13:58:45|1.6889
13:58:47|1.6889
13:58:47|1.687
13:58:49|1.687
13:58:51|1.6868
13:58:52|1.6868
13:58:54|1.688
13:58:55|1.6864
13:58:56|1.6864
13:58:57|1.6864
13:58:58|1.6868
13:58:59|1.6868
13:59:00|1.6868
13:59:01|1.6868
13:59:02|1.6864
13:59:03|1.6867
13:59:04|1.6867
13:59:05|1.6868
13:59:06|1.6869
13:59:07|1.6869
13:59:08|1.6868
13:59:09|1.6868
13:59:10|1.6868
13:59:11|1.6871
13:59:12|1.6871
13:59:13|1.6871
13:59:14|1.687
13:59:15|1.6873
13:59:16|1.6889
13:59:17|1.6889
13:59:18|1.6889
13:59:19|1.69
13:59:20|1.69
13:59:21|1.6897
13:59:22|1.6897
13:59:23|1.6871
13:59:24|1.6871
13:59:25|1.6889
13:59:26|1.6889
13:59:27|1.6889
13:59:28|1.6889
13:59:29|1.6889
13:59:30|1.6875
13:59:31|1.6875
13:59:32|1.6875
13:59:33|1.6872
13:59:34|1.6872
13:59:35|1.6872
13:59:36|1.6872
13:59:37|1.6857
13:59:38|1.6872
13:59:39|1.6872
13:59:40|1.6872
13:59:41|1.6872
13:59:43|1.6858
13:59:45|1.6858
13:59:45|1.6864
13:59:46|1.6864
13:59:47|1.6864
13:59:48|1.6878
13:59:50|1.6872
13:59:51|1.6872
13:59:52|1.6894
13:59:53|1.6877
13:59:53|1.6877
13:59:55|1.6877
13:59:55|1.6892
13:59:57|1.6892
13:59:58|1.6896
13:59:59|1.6896
14:00:00|1.69
14:00:02|1.6902
14:00:02|1.6918
14:00:03|1.6911
14:00:04|1.6911
14:00:05|1.689
14:00:06|1.688
14:00:07|1.688
14:00:08|1.6892
14:00:09|1.688
14:00:10|1.6884
14:00:11|1.6866
14:00:12|1.6866
14:00:13|1.6866
14:00:14|1.6867
14:00:15|1.6867
14:00:16|1.6874
14:00:17|1.6877
14:00:18|1.687
14:00:19|1.6891
14:00:20|1.6891
14:00:21|1.6889
14:00:22|1.6889
14:00:23|1.6889
14:00:24|1.6906
14:00:25|1.6913
14:00:26|1.6913
14:00:27|1.6913
14:00:28|1.6894
14:00:29|1.6933
14:00:30|1.6935
14:00:31|1.6936
14:00:32|1.6953
14:00:33|1.6955
14:00:34|1.695
14:00:35|1.6972
14:00:36|1.6938
14:00:38|1.6939
14:00:39|1.6939
14:00:40|1.6913
14:00:41|1.6913
14:00:42|1.6928
14:00:44|1.6928
14:00:46|1.6945
14:00:47|1.6945
14:00:49|1.6945
14:00:49|1.6944
14:00:51|1.6931
14:00:52|1.6942
14:00:53|1.6942
14:00:54|1.6944
14:00:55|1.6916
14:00:56|1.6916
14:00:57|1.6914
14:00:58|1.6914
14:01:00|1.6914
14:01:01|1.6953
14:01:02|1.6953
14:01:04|1.6953
14:01:05|1.6953
14:01:06|1.6953
14:01:07|1.6953
14:01:08|1.6965
14:01:09|1.6983
14:01:10|1.6985
14:01:11|1.6985
14:01:13|1.6989
14:01:13|1.6975
14:01:15|1.6979
14:01:15|1.6958
14:01:17|1.6969
14:01:17|1.6953
14:01:18|1.697
14:01:19|1.697
14:01:21|1.697
14:01:21|1.697
14:01:22|1.6955
14:01:23|1.6967
14:01:24|1.6967
14:01:25|1.6979
14:01:28|1.6987
14:01:28|1.6982
14:01:29|1.6982
14:01:30|1.6975
14:01:31|1.6991
14:01:32|1.6991
14:01:33|1.6999
14:01:34|1.6988
14:01:35|1.6988
14:01:36|1.7009
14:01:37|1.701
14:01:38|1.6985
14:01:39|1.7017
14:01:41|1.7007
14:01:41|1.7027
14:01:42|1.7038
14:01:44|1.7043
14:01:46|1.7008
14:01:48|1.7035
14:01:48|1.7033
14:01:49|1.7037
14:01:50|1.7037
14:01:51|1.7033
14:01:53|1.7006
14:01:53|1.7029
14:01:55|1.7029
14:01:57|1.7029
14:01:57|1.7034
14:01:59|1.7038
14:02:00|1.7039
14:02:01|1.7039
14:02:02|1.7039
14:02:03|1.7024
14:02:04|1.7029
14:02:05|1.7025
14:02:06|1.7025
14:02:07|1.6994
14:02:08|1.6991
14:02:09|1.6957
14:02:10|1.7002
14:02:11|1.7002
14:02:12|1.7002
14:02:13|1.6973
14:02:14|1.6988
14:02:15|1.6969
14:02:16|1.6983
14:02:17|1.7005
14:02:18|1.7005
14:02:19|1.7005
14:02:20|1.7005
14:02:21|1.7005
14:02:22|1.7005
14:02:23|1.7005
14:02:24|1.6983
14:02:25|1.6983
14:02:26|1.6983
14:02:27|1.6983
14:02:28|1.7003
14:02:29|1.7003
14:02:30|1.7003
14:02:31|1.7018
14:02:32|1.6983
14:02:33|1.6993
14:02:34|1.6969
14:02:35|1.6963
14:02:37|1.6979
14:02:37|1.6979
14:02:38|1.6958
14:02:39|1.6979
14:02:41|1.6986
14:02:41|1.6969
14:02:42|1.6971
14:02:44|1.6971
14:02:46|1.6971
14:02:47|1.6971
14:02:49|1.6972
14:02:50|1.6972
14:02:51|1.6978
14:02:51|1.6992
14:02:54|1.6991
14:02:55|1.6991
14:02:55|1.6991
14:02:57|1.6991
14:02:57|1.6991
14:02:59|1.6991
14:03:00|1.6991
14:03:01|1.6999
14:03:02|1.6999
14:03:03|1.6999
14:03:04|1.6985
14:03:05|1.7004
14:03:06|1.6995
14:03:07|1.6995
14:03:07|1.7006
14:03:09|1.7
14:03:09|1.7
14:03:11|1.7
14:03:11|1.6988
14:03:12|1.7009
14:03:14|1.6988
14:03:15|1.6988
14:03:16|1.6988
14:03:17|1.7015
14:03:17|1.7018
14:03:18|1.7018
14:03:20|1.7009
14:03:21|1.7009
14:03:22|1.7009
14:03:23|1.7009
14:03:24|1.7013
14:03:25|1.7025
14:03:26|1.7033
14:03:27|1.7002
14:03:28|1.7031
14:03:29|1.7031
14:03:30|1.7015
14:03:31|1.7017
14:03:32|1.7002
14:03:33|1.7002
14:03:34|1.7002
14:03:35|1.7015
14:03:36|1.7015
14:03:37|1.7015
14:03:38|1.7015
14:03:39|1.701
14:03:40|1.7002
14:03:41|1.7009
14:03:42|1.7007
14:03:43|1.7003
14:03:44|1.7003
14:03:45|1.699
14:03:47|1.699
14:03:48|1.699
14:03:50|1.699
14:03:50|1.699
14:03:52|1.6967
14:03:52|1.6968
14:03:53|1.6946
14:03:55|1.6969
14:03:56|1.6945
14:03:57|1.6938
14:03:58|1.6929
14:03:59|1.6939
14:04:00|1.6891
14:04:01|1.6897
14:04:02|1.6928
14:04:03|1.6905
14:04:04|1.6916
14:04:05|1.694
14:04:06|1.6917
14:04:07|1.6906
14:04:09|1.6906
14:04:09|1.6832
14:04:11|1.6873
14:04:12|1.6886
14:04:13|1.6892
14:04:14|1.6882
14:04:15|1.6886
14:04:16|1.6905
14:04:16|1.6879
14:04:17|1.6883
14:04:18|1.6891
14:04:20|1.6874
14:04:21|1.6874
14:04:22|1.6902
14:04:22|1.6876
14:04:24|1.6865
14:04:25|1.6823
14:04:26|1.6815
14:04:27|1.6886
14:04:28|1.6895
14:04:29|1.6881
14:04:30|1.6889
14:04:31|1.6923
14:04:32|1.6906
14:04:33|1.691
14:04:33|1.6902
14:04:35|1.6901
14:04:36|1.6901
14:04:36|1.6885
14:04:37|1.6903
14:04:40|1.6911
14:04:40|1.6911
14:04:41|1.6906
14:04:43|1.6906
14:04:43|1.6903
14:04:45|1.6936
14:04:46|1.6914
14:04:47|1.6925
14:04:48|1.6906
14:04:48|1.6903
14:04:49|1.6903
14:04:52|1.6948
14:04:52|1.6948
14:04:54|1.6953
14:04:55|1.6945
14:04:56|1.6936
14:04:57|1.6935
14:04:59|1.6935
14:05:00|1.6932
14:05:00|1.6912
14:05:01|1.6918
14:05:02|1.6918
14:05:03|1.6918
14:05:04|1.6932
14:05:06|1.6921
14:05:07|1.6945
14:05:07|1.6963
14:05:09|1.6964
14:05:10|1.6992
14:05:11|1.6991
14:05:11|1.6991
14:05:12|1.6968
14:05:13|1.6967
14:05:14|1.6948
14:05:15|1.6948
14:05:16|1.6971
14:05:17|1.6966
14:05:19|1.6965
14:05:19|1.6963
14:05:20|1.6966
14:05:22|1.6966
14:05:22|1.6967
14:05:23|1.6967
14:05:24|1.6967
14:05:25|1.6967
14:05:26|1.6952
14:05:27|1.6967
14:05:28|1.6989
14:05:29|1.6989
14:05:31|1.6992
14:05:32|1.6992
14:05:32|1.6998
14:05:34|1.6998
14:05:35|1.6998
14:05:35|1.6998
14:05:37|1.6998
14:05:37|1.6999
14:05:38|1.6999
14:05:40|1.6984
14:05:40|1.6984
14:05:42|1.6983
14:05:43|1.696
14:05:43|1.6987
14:05:44|1.6987
14:05:45|1.6988
14:05:47|1.6993
14:05:49|1.6999
14:05:50|1.7007
14:05:51|1.7013
14:05:52|1.6996
14:05:53|1.6996
14:05:55|1.6996
14:05:55|1.7013
14:05:57|1.7013
14:05:58|1.7013
14:05:59|1.6999
14:06:00|1.7001
14:06:00|1.7015
14:06:02|1.7016
14:06:03|1.7016
14:06:04|1.7015
14:06:05|1.7013
14:06:06|1.7039
14:06:07|1.703
14:06:08|1.7016
14:06:09|1.7016
14:06:10|1.7022
14:06:11|1.7006
14:06:12|1.7015
14:06:13|1.7015
14:06:14|1.7015
14:06:15|1.7015
14:06:16|1.7022
14:06:17|1.7017
14:06:18|1.7017
14:06:19|1.7036
14:06:20|1.7036
14:06:21|1.7032
14:06:22|1.7046
14:06:23|1.7074
14:06:24|1.7071
14:06:25|1.7088
14:06:26|1.7088
14:06:27|1.7098
14:06:28|1.7094
14:06:29|1.71
14:06:30|1.71
14:06:31|1.7097
14:06:32|1.7097
14:06:33|1.7075
14:06:35|1.7088
14:06:35|1.7093
14:06:37|1.7093
14:06:37|1.71
14:06:38|1.7088
14:06:39|1.7088
14:06:41|1.7107
14:06:41|1.71
14:06:42|1.7099
14:06:44|1.7075
14:06:45|1.7095
14:06:46|1.7082
14:06:46|1.7073
14:06:49|1.7073
14:06:49|1.7073
14:06:50|1.7061
14:06:51|1.7075
14:06:52|1.7075
14:06:54|1.7076
14:06:55|1.7069
14:06:57|1.7069
14:06:57|1.7073
14:06:59|1.7074
14:06:59|1.7074
14:07:01|1.7049
14:07:02|1.7079
14:07:03|1.7079
14:07:04|1.7079
14:07:05|1.71
14:07:06|1.7064
14:07:07|1.7087
14:07:08|1.7087
14:07:08|1.7079
14:07:09|1.7108
14:07:11|1.7108
14:07:12|1.7078
14:07:13|1.7078
14:07:14|1.7078
14:07:14|1.7078
14:07:16|1.7078
14:07:17|1.7081
14:07:18|1.7093
14:07:18|1.7093
14:07:20|1.7093
14:07:21|1.7079
14:07:22|1.7089
14:07:23|1.7089
14:07:25|1.7094
14:07:26|1.7061
14:07:26|1.7061
14:07:28|1.7082
14:07:28|1.7082
14:07:29|1.7057
14:07:31|1.7072
14:07:31|1.7072
14:07:32|1.7072
14:07:34|1.7072
14:07:35|1.7063
14:07:36|1.7129
14:07:37|1.7128
14:07:37|1.711
14:07:38|1.7107
14:07:40|1.7107
14:07:40|1.7119
14:07:41|1.7119
14:07:42|1.7122
14:07:43|1.7137
14:07:44|1.7137
14:07:46|1.7137
14:07:46|1.7144
14:07:48|1.7144
14:07:49|1.7149
14:07:51|1.7166
14:07:52|1.7166
14:07:53|1.7165
14:07:55|1.7166
14:07:56|1.7166
14:07:58|1.7161
14:07:59|1.7161
14:08:00|1.7176
14:08:01|1.7176
14:08:02|1.7167
14:08:03|1.7188
14:08:04|1.7189
14:08:05|1.7189
14:08:06|1.7179
14:08:07|1.7197
14:08:08|1.7199
14:08:09|1.7199
14:08:10|1.7199
14:08:11|1.7198
14:08:12|1.7195
14:08:13|1.7169
14:08:14|1.7168
14:08:15|1.7186
14:08:16|1.715
14:08:18|1.715
14:08:19|1.7162
14:08:20|1.7188
14:08:21|1.7158
14:08:22|1.7158
14:08:23|1.7186
14:08:23|1.7161
14:08:25|1.7154
14:08:26|1.7176
14:08:27|1.7177
14:08:28|1.7177
14:08:29|1.7177
14:08:30|1.7176
14:08:31|1.7176
14:08:32|1.7187
14:08:33|1.7187
14:08:34|1.7189
14:08:35|1.7151
14:08:36|1.7181
14:08:37|1.7181
14:08:38|1.7181
14:08:39|1.7179
14:08:40|1.7179
14:08:41|1.7165
14:08:42|1.7182
14:08:43|1.717
14:08:44|1.717
14:08:45|1.717
14:08:46|1.717
14:08:47|1.7169
14:08:48|1.7155
14:08:49|1.715
14:08:51|1.716
14:08:51|1.7151
14:08:53|1.7151
14:08:54|1.7151
14:08:55|1.7164
14:08:55|1.7151
14:08:57|1.7151
14:08:58|1.715
14:09:00|1.7151
14:09:01|1.715
14:09:02|1.713
14:09:03|1.7133
14:09:04|1.7151
14:09:05|1.7174
14:09:06|1.7176
14:09:06|1.7176
14:09:09|1.7176
14:09:09|1.7176
14:09:10|1.7161
14:09:11|1.7161
14:09:12|1.7161
14:09:13|1.7174
14:09:15|1.7171
14:09:15|1.7171
14:09:17|1.7175
14:09:17|1.7175
14:09:18|1.7178
14:09:20|1.7178
14:09:21|1.7178
14:09:21|1.7179
14:09:22|1.7179
14:09:23|1.7151
14:09:25|1.7151
14:09:26|1.7157
14:09:26|1.7139
14:09:27|1.7139
14:09:28|1.7151
14:09:29|1.7162
14:09:30|1.7162
14:09:32|1.7137
14:09:32|1.7137
14:09:34|1.7167
14:09:34|1.7167
14:09:35|1.7167
14:09:37|1.7167
14:09:37|1.7144
14:09:38|1.7164
14:09:39|1.7145
14:09:40|1.7145
14:09:42|1.7145
14:09:43|1.7162
14:09:43|1.7162
14:09:44|1.7162
14:09:45|1.7163
14:09:47|1.7152
14:09:48|1.7152
14:09:48|1.7166
14:09:49|1.7166
14:09:52|1.715
14:09:53|1.715
14:09:54|1.7165
14:09:55|1.715
14:09:56|1.715
14:09:58|1.7143
14:09:59|1.7162
14:10:00|1.7136
14:10:01|1.7122
14:10:02|1.7145
14:10:04|1.715
14:10:04|1.7132
14:10:05|1.7134
14:10:06|1.7147
14:10:07|1.7145
14:10:08|1.7147
14:10:09|1.7146
14:10:11|1.717
14:10:12|1.7167
14:10:13|1.7177
14:10:14|1.7188
14:10:15|1.7199
14:10:16|1.7176
14:10:17|1.72
14:10:18|1.7179
14:10:19|1.7263
14:10:20|1.7265
14:10:21|1.7221
14:10:22|1.7251
14:10:23|1.724
14:10:24|1.7254
14:10:25|1.7233
14:10:26|1.7254
14:10:27|1.7283
14:10:28|1.7269
14:10:29|1.7315
14:10:30|1.7283
14:10:31|1.7306
14:10:32|1.73
14:10:33|1.7275
14:10:34|1.7285
14:10:35|1.731
14:10:36|1.73
14:10:37|1.7292
14:10:38|1.7289
14:10:39|1.7273
14:10:40|1.7308
14:10:41|1.731
14:10:42|1.7306
14:10:43|1.7299
14:10:45|1.73
14:10:45|1.7315
14:10:46|1.7284
14:10:48|1.7285
14:10:48|1.7301
14:10:50|1.7301
14:10:51|1.73
14:10:53|1.7323
14:10:54|1.7306
14:10:56|1.7311
14:10:57|1.7295
14:10:59|1.7301
14:11:00|1.7298
14:11:01|1.7284
14:11:02|1.7316
14:11:03|1.7336
14:11:04|1.7307
14:11:04|1.7327
14:11:05|1.731
14:11:06|1.7297
14:11:07|1.7293
14:11:08|1.7319
14:11:10|1.73
14:11:10|1.7307
14:11:11|1.7304
14:11:13|1.7293
14:11:14|1.729
14:11:15|1.7296
14:11:15|1.7294
14:11:16|1.7313
14:11:17|1.732
14:11:19|1.7309
14:11:19|1.7332
14:11:21|1.7337
14:11:22|1.7322
14:11:22|1.7348
14:11:24|1.7349
14:11:24|1.7329
14:11:26|1.7306
14:11:26|1.7321
14:11:27|1.732
14:11:28|1.7315
14:11:29|1.7332
14:11:31|1.733
14:11:31|1.733
14:11:32|1.7332
14:11:33|1.7332
14:11:34|1.7332
14:11:35|1.7312
14:11:36|1.7331
14:11:38|1.735
14:11:38|1.735
14:11:39|1.7316
14:11:40|1.7332
14:11:41|1.7345
14:11:42|1.7349
14:11:44|1.7377
14:11:45|1.7377
14:11:45|1.7368
14:11:46|1.7365
14:11:47|1.7365
14:11:48|1.7368
14:11:49|1.7376
14:11:51|1.7376
14:11:51|1.7339
14:11:54|1.7319
14:11:55|1.7334
14:11:56|1.7334
14:11:57|1.7347
14:11:58|1.734
14:11:59|1.7329
14:12:00|1.7336
14:12:02|1.7326
14:12:04|1.7326
14:12:05|1.7322
14:12:06|1.7337
14:12:07|1.7337
14:12:08|1.7338
14:12:08|1.7345
14:12:09|1.7347
14:12:11|1.7348
14:12:11|1.7343
14:12:13|1.7345
14:12:13|1.734
14:12:14|1.7343
14:12:16|1.7334
14:12:16|1.7342
14:12:18|1.7341
14:12:18|1.7336
14:12:19|1.7336
14:12:20|1.733
14:12:21|1.7329
14:12:23|1.7351
14:12:23|1.733
14:12:26|1.7342
14:12:27|1.7341
14:12:28|1.7338
14:12:29|1.7338
14:12:30|1.7338
14:12:31|1.7334
14:12:32|1.7334
14:12:33|1.7332
14:12:34|1.7331
14:12:35|1.7331
14:12:36|1.7331
14:12:37|1.7329
14:12:38|1.7329
14:12:39|1.7329
14:12:40|1.7329
14:12:41|1.7341
14:12:42|1.7329
14:12:43|1.7329
14:12:44|1.7346
14:12:45|1.7346
14:12:46|1.7339
14:12:47|1.7341
14:12:48|1.7339
14:12:49|1.7329
14:12:50|1.7329
14:12:51|1.7329
14:12:52|1.7336
14:12:53|1.7336
14:12:54|1.7334
14:12:56|1.7334
14:12:58|1.7332
14:12:58|1.7332
14:13:00|1.7301
14:13:01|1.7288
14:13:02|1.7288
14:13:03|1.7288
14:13:04|1.7288
14:13:06|1.7286
14:13:07|1.7286
14:13:08|1.7286
14:13:08|1.73
14:13:11|1.73
14:13:11|1.7301
14:13:13|1.7304
14:13:14|1.7301
14:13:15|1.7301
14:13:16|1.73
14:13:17|1.7299
14:13:18|1.7299
14:13:19|1.7301
14:13:20|1.7326
14:13:21|1.7326
14:13:22|1.7322
14:13:23|1.7322
14:13:24|1.733
14:13:25|1.7334
14:13:26|1.7337
14:13:27|1.7346
14:13:28|1.7346
14:13:29|1.7346
14:13:30|1.7346
14:13:31|1.7357
14:13:32|1.7357
14:13:33|1.734
14:13:34|1.7352
14:13:35|1.7351
14:13:36|1.7346
14:13:37|1.7359
14:13:38|1.7359
14:13:39|1.7341
14:13:40|1.7341
14:13:41|1.7341
14:13:42|1.7341
14:13:43|1.7363
14:13:44|1.7363
14:13:45|1.736
14:13:46|1.736
14:13:47|1.7345
14:13:48|1.7345
14:13:49|1.7345
14:13:50|1.7345
14:13:51|1.737
14:13:52|1.737
14:13:53|1.737
14:13:54|1.7363
14:13:56|1.7363
14:13:58|1.7378
14:13:59|1.7374
14:14:01|1.7368
14:14:02|1.7368
14:14:03|1.7368
14:14:04|1.7368
14:14:05|1.7368
14:14:06|1.7371
14:14:07|1.7371
14:14:08|1.7371
14:14:09|1.7414
14:14:11|1.7446
14:14:12|1.7426
14:14:13|1.7408
14:14:14|1.743
14:14:15|1.7419
14:14:16|1.7432
14:14:17|1.7411
14:14:18|1.7403
14:14:19|1.7396
14:14:20|1.7399
14:14:21|1.7373
14:14:22|1.7373
14:14:23|1.7389
14:14:24|1.7385
14:14:25|1.7385
14:14:26|1.7385
14:14:27|1.7388
14:14:28|1.7385
14:14:29|1.7388
14:14:30|1.7396
14:14:31|1.7396
14:14:32|1.7396
14:14:33|1.738
14:14:34|1.738
14:14:35|1.738
14:14:36|1.7372
14:14:37|1.738
14:14:39|1.7371
14:14:40|1.7368
14:14:41|1.7368
14:14:42|1.7368
14:14:43|1.7368
14:14:44|1.7369
14:14:45|1.7369
14:14:46|1.7342
14:14:47|1.7338
14:14:49|1.7372
14:14:49|1.7369
14:14:51|1.7345
14:14:52|1.7344
14:14:52|1.7344
14:14:53|1.7361
14:14:55|1.7343
14:14:57|1.7343
14:14:58|1.7343
14:15:00|1.7357
14:15:02|1.7368
14:15:03|1.7368
14:15:04|1.7368
14:15:06|1.738
14:15:08|1.738
14:15:09|1.7384
14:15:09|1.738
14:15:10|1.7383
14:15:12|1.7384
14:15:13|1.7384
14:15:14|1.7381
14:15:14|1.7381
14:15:15|1.7378
14:15:16|1.7378
14:15:18|1.7379
14:15:18|1.7369
14:15:20|1.7368
14:15:20|1.7368
14:15:21|1.7368
14:15:22|1.7377
14:15:23|1.7368
14:15:24|1.7368
14:15:26|1.7367
14:15:26|1.7358
14:15:27|1.7353
14:15:28|1.7353
14:15:30|1.7353
14:15:30|1.7353
14:15:32|1.7329
14:15:32|1.7343
14:15:34|1.7343
14:15:34|1.7309
14:15:35|1.7328
14:15:36|1.7314
14:15:37|1.7309
14:15:38|1.7309
14:15:39|1.73
14:15:41|1.73
14:15:41|1.73
14:15:42|1.73
14:15:44|1.729
14:15:44|1.729
14:15:45|1.73
14:15:46|1.73
14:15:47|1.7306
14:15:48|1.7306
14:15:49|1.7306
14:15:50|1.7316
14:15:51|1.7304
14:15:53|1.7304
14:15:54|1.7304
14:15:54|1.7304
14:15:56|1.7284
14:15:56|1.7287
14:15:59|1.7288
14:16:00|1.7287
14:16:01|1.7287
14:16:02|1.73
14:16:03|1.7295
14:16:05|1.7279
14:16:06|1.7287
14:16:07|1.7265
14:16:07|1.7258
14:16:09|1.7258
14:16:10|1.7249
14:16:11|1.7267
14:16:12|1.7271
14:16:13|1.7282
14:16:13|1.7266
14:16:14|1.7279
14:16:16|1.7242
14:16:16|1.7242
14:16:18|1.7294
14:16:19|1.7283
14:16:20|1.7292
14:16:21|1.7264
14:16:21|1.728
14:16:23|1.7279
14:16:23|1.7279
14:16:25|1.7245
14:16:26|1.7273
14:16:27|1.7303
14:16:28|1.7291
14:16:29|1.7291
14:16:29|1.7307
14:16:30|1.7307
14:16:31|1.7322
14:16:33|1.7321
14:16:33|1.7334
14:16:35|1.7331
14:16:37|1.7332
14:16:37|1.731
14:16:38|1.731
14:16:39|1.7319
14:16:40|1.7303
14:16:41|1.7303
14:16:42|1.7303
14:16:43|1.7303
14:16:44|1.7312
14:16:46|1.7312
14:16:46|1.7319
14:16:47|1.7319
14:16:48|1.732
14:16:49|1.7343
14:16:51|1.7327
14:16:52|1.7346
14:16:52|1.7346
14:16:53|1.7346
14:16:54|1.7311
14:16:55|1.7311
14:16:56|1.7341
14:16:58|1.7337
14:16:59|1.7343
14:17:01|1.7339
14:17:02|1.734
14:17:03|1.734
14:17:04|1.735
14:17:05|1.7343
14:17:06|1.7357
14:17:07|1.7399
14:17:08|1.741
14:17:09|1.748
14:17:10|1.7452
14:17:11|1.7465
14:17:12|1.7464
14:17:13|1.7435
14:17:14|1.7463
14:17:14|1.7465
14:17:16|1.746
14:17:17|1.7454
14:17:18|1.746
14:17:19|1.7456
14:17:20|1.7454
14:17:20|1.7431
14:17:22|1.7448
14:17:23|1.7447
14:17:23|1.7443
14:17:24|1.7441
14:17:26|1.744
14:17:27|1.744
14:17:28|1.7439
14:17:28|1.743
14:17:29|1.741
14:17:31|1.7462
14:17:31|1.7426
14:17:33|1.7426
14:17:34|1.7439
14:17:34|1.745
14:17:36|1.7442
14:17:37|1.7442
14:17:38|1.742
14:17:39|1.7405
14:17:40|1.7418
14:17:40|1.7418
14:17:42|1.7433
14:17:43|1.7434
14:17:44|1.7433
14:17:44|1.7411
14:17:45|1.7411
14:17:47|1.743
14:17:47|1.7392
14:17:48|1.7416
14:17:50|1.7418
14:17:50|1.7435
14:17:52|1.7435
14:17:53|1.7419
14:17:54|1.7419
14:17:54|1.7438
14:17:55|1.7435
14:17:57|1.7435
14:17:57|1.7435
14:18:00|1.7435
14:18:01|1.7423
14:18:02|1.7441
14:18:04|1.745
14:18:06|1.744
14:18:07|1.7445
14:18:09|1.7449
14:18:09|1.745
14:18:10|1.7447
14:18:11|1.743
14:18:13|1.743
14:18:13|1.7407
14:18:15|1.7421
14:18:15|1.7394
14:18:16|1.7402
14:18:17|1.7367
14:18:18|1.7332
14:18:19|1.7414
14:18:20|1.7391
14:18:21|1.7391
14:18:22|1.7387
14:18:23|1.7384
14:18:24|1.7381
14:18:25|1.735
14:18:26|1.735
14:18:27|1.7361
14:18:28|1.7364
14:18:30|1.7362
14:18:30|1.7362
14:18:31|1.7362
14:18:32|1.7362
14:18:33|1.7385
14:18:34|1.7376
14:18:35|1.7376
14:18:36|1.7376
14:18:37|1.7376
14:18:38|1.7376
14:18:39|1.7363
14:18:40|1.7363
14:18:41|1.7363
14:18:42|1.7363
14:18:43|1.7368
14:18:44|1.7368
14:18:45|1.7367
14:18:46|1.7367
14:18:48|1.7367
14:18:48|1.7362
14:18:49|1.737
14:18:50|1.737
14:18:51|1.7353
14:18:52|1.7355
14:18:53|1.7355
14:18:54|1.7355
14:18:55|1.7374
14:18:56|1.7353
14:18:57|1.7352
14:18:58|1.7351
14:19:00|1.7361
14:19:02|1.7331
14:19:04|1.7335
14:19:04|1.7355
14:19:06|1.7383
14:19:07|1.7383
14:19:08|1.7383
14:19:10|1.7385
14:19:11|1.7381
14:19:12|1.7379
14:19:14|1.7395
14:19:15|1.7382
14:19:16|1.7382
14:19:16|1.7384
14:19:18|1.7381
14:19:18|1.7363
14:19:20|1.7363
14:19:20|1.7379
14:19:22|1.738
14:19:23|1.7414
14:19:24|1.7389
14:19:25|1.7394
14:19:26|1.7382
14:19:27|1.7382
14:19:28|1.7397
14:19:29|1.7438
14:19:30|1.7438
14:19:31|1.7413
14:19:32|1.7417
14:19:33|1.7427
14:19:34|1.7427
14:19:35|1.7427
14:19:36|1.7436
14:19:37|1.7432
14:19:38|1.7417
14:19:39|1.7417
14:19:40|1.7436
14:19:41|1.7437
14:19:42|1.7437
14:19:43|1.7436
14:19:44|1.7452
14:19:45|1.7452
14:19:46|1.7452
14:19:47|1.7447
14:19:48|1.745
14:19:49|1.7443
14:19:51|1.746
14:19:53|1.7455
14:19:54|1.7474
14:19:54|1.7472
14:19:55|1.748
14:19:56|1.746
14:19:57|1.7475
14:19:58|1.7464
14:19:59|1.7464
14:20:01|1.7483
14:20:03|1.7483
14:20:04|1.7483
14:20:06|1.7493
14:20:07|1.7485
14:20:07|1.7492
14:20:09|1.7487
14:20:11|1.7491
14:20:12|1.7491
14:20:13|1.7487
14:20:14|1.7489
14:20:15|1.7488
14:20:15|1.7488
14:20:16|1.7488
14:20:17|1.7486
14:20:18|1.7487
14:20:19|1.7487
14:20:20|1.7487
14:20:22|1.7487
14:20:22|1.7487
14:20:23|1.7483
14:20:25|1.7475
14:20:26|1.7479
14:20:26|1.7479
14:20:27|1.7464
14:20:28|1.746
14:20:30|1.7473
14:20:30|1.7471
14:20:32|1.7469
14:20:33|1.7447
14:20:33|1.7458
14:20:35|1.746
14:20:35|1.7456
14:20:37|1.7456
14:20:37|1.7446
14:20:38|1.7465
14:20:40|1.7465
14:20:40|1.746
14:20:42|1.7465
14:20:42|1.7458
14:20:43|1.7471
14:20:44|1.7476
14:20:45|1.7476
14:20:47|1.747
14:20:47|1.7489
14:20:48|1.7476
14:20:49|1.7476
14:20:50|1.7455
14:20:51|1.7463
14:20:53|1.7463
14:20:53|1.7455
14:20:54|1.7455
14:20:56|1.7486
14:20:56|1.7486
14:20:57|1.7469
14:20:58|1.7467
14:20:59|1.746
14:21:00|1.7455
14:21:01|1.7455
14:21:02|1.7481
14:21:05|1.7454
14:21:05|1.7454
14:21:07|1.7477
14:21:08|1.7469
14:21:10|1.7469
14:21:11|1.7469
14:21:12|1.7469
14:21:13|1.7469
14:21:14|1.7469
14:21:15|1.7477
14:21:15|1.7476
14:21:16|1.7475
14:21:17|1.7475
14:21:19|1.7475
14:21:19|1.7475
14:21:20|1.7477
14:21:22|1.7477
14:21:23|1.748
14:21:24|1.7524
14:21:25|1.755
14:21:25|1.7539
14:21:26|1.7542
14:21:27|1.754
14:21:28|1.7536
14:21:30|1.7548
14:21:30|1.7549
14:21:32|1.7536
14:21:32|1.7544
14:21:33|1.7545
14:21:35|1.7545
14:21:36|1.7545
14:21:36|1.755
14:21:37|1.755
14:21:39|1.7583
14:21:40|1.7583
14:21:41|1.7541
14:21:42|1.7569
14:21:43|1.7561
14:21:44|1.7566
14:21:44|1.755
14:21:45|1.7571
14:21:46|1.7571
14:21:48|1.7571
14:21:48|1.7577
14:21:50|1.7578
14:21:50|1.7575
14:21:51|1.7595
14:21:53|1.7596
14:21:54|1.7596
14:21:55|1.7596
14:21:55|1.7602
14:21:56|1.7607
14:21:57|1.7614
14:21:58|1.7613
14:21:59|1.7589
14:22:01|1.7587
14:22:02|1.7597
14:22:04|1.7572
14:22:04|1.7571
14:22:06|1.7546
14:22:08|1.754
14:22:09|1.7549
14:22:10|1.7547
14:22:11|1.7546
14:22:12|1.7564
14:22:13|1.7583
14:22:14|1.7545
14:22:15|1.7551
14:22:16|1.755
14:22:18|1.7566
14:22:18|1.7569
14:22:19|1.7581
14:22:20|1.7579
14:22:21|1.7581
14:22:22|1.7555
14:22:23|1.7567
14:22:24|1.7563
14:22:25|1.7563
14:22:26|1.7569
14:22:27|1.7582
14:22:28|1.7568
14:22:29|1.7573
14:22:30|1.7591
14:22:31|1.7591
14:22:32|1.7591
14:22:33|1.7591
14:22:35|1.7592
14:22:35|1.7592
14:22:37|1.7574
14:22:38|1.7542
14:22:39|1.7542
14:22:39|1.7549
14:22:40|1.753
14:22:41|1.7547
14:22:42|1.7548
14:22:43|1.7548
14:22:45|1.7548
14:22:45|1.7543
14:22:47|1.7535
14:22:47|1.7532
14:22:49|1.753
14:22:50|1.7524
14:22:50|1.7543
14:22:51|1.7543
14:22:52|1.7543
14:22:53|1.7556
14:22:54|1.7543
14:22:55|1.7552
14:22:56|1.7537
14:22:57|1.753
14:22:59|1.753
14:22:59|1.7518
14:23:00|1.7537
14:23:01|1.7536
14:23:02|1.7516
14:23:03|1.7536
14:23:04|1.753
14:23:06|1.7521
14:23:07|1.7549
14:23:08|1.7548
14:23:09|1.7536
14:23:10|1.7538
14:23:11|1.7554
14:23:12|1.7537
14:23:13|1.7537
14:23:15|1.7548
14:23:15|1.7549
14:23:17|1.753
14:23:18|1.7531
14:23:18|1.753
14:23:20|1.7531
14:23:20|1.7531
14:23:22|1.7534
14:23:23|1.753
14:23:24|1.7523
14:23:25|1.7531
14:23:26|1.7537
14:23:27|1.752
14:23:28|1.752
14:23:29|1.7519
14:23:30|1.7507
14:23:31|1.7505
14:23:32|1.7522
14:23:33|1.7528
14:23:34|1.7517
14:23:35|1.7504
14:23:36|1.7517
14:23:37|1.7517
14:23:38|1.7517
14:23:39|1.7517
14:23:40|1.75
14:23:42|1.7499
14:23:42|1.7499
14:23:43|1.7499
14:23:45|1.75
14:23:46|1.7496
14:23:46|1.7496
14:23:48|1.747
14:23:49|1.7479
14:23:50|1.7455
14:23:51|1.7457
14:23:52|1.7474
14:23:53|1.7457
14:23:54|1.747
14:23:55|1.7458
14:23:56|1.7484
14:23:57|1.7464
14:23:58|1.748
14:23:59|1.748
14:24:00|1.7469
14:24:01|1.7469
14:24:02|1.7469
14:24:03|1.7485
14:24:04|1.7481
14:24:05|1.7481
14:24:07|1.7472
14:24:09|1.7492
14:24:10|1.7462
14:24:10|1.7476
14:24:11|1.746
14:24:13|1.7476
14:24:13|1.7475
14:24:15|1.7463
14:24:16|1.7463
14:24:16|1.7463
14:24:17|1.7466
14:24:18|1.7466
14:24:20|1.7475
14:24:20|1.7479
14:24:22|1.7495
14:24:23|1.7495
14:24:24|1.7498
14:24:24|1.7499
14:24:25|1.7499
14:24:27|1.7491
14:24:27|1.7491
14:24:29|1.7491
14:24:29|1.7499
14:24:30|1.7499
14:24:32|1.7472
14:24:32|1.7482
14:24:33|1.7491
14:24:34|1.7462
14:24:35|1.7475
14:24:36|1.7465
14:24:37|1.7459
14:24:38|1.7459
14:24:39|1.7459
14:24:41|1.7447
14:24:41|1.7431
14:24:42|1.7426
14:24:43|1.7419
14:24:45|1.7445
14:24:46|1.7435
14:24:47|1.7434
14:24:48|1.7444
14:24:49|1.7444
14:24:50|1.7444
14:24:51|1.7444
14:24:52|1.7444
14:24:53|1.7444
14:24:54|1.7447
14:24:55|1.7445
14:24:56|1.7445
14:24:57|1.746
14:24:58|1.746
14:24:59|1.746
14:25:00|1.7446
14:25:01|1.7446
14:25:02|1.7431
14:25:03|1.744
14:25:04|1.7444
14:25:06|1.7442
14:25:08|1.7425
14:25:08|1.7411
14:25:11|1.7405
14:25:12|1.7414
14:25:12|1.7416
14:25:13|1.7435
14:25:14|1.7437
14:25:16|1.7437
14:25:16|1.7437
14:25:17|1.7424
14:25:18|1.7424
14:25:20|1.7445
14:25:21|1.7444
14:25:22|1.7444
14:25:23|1.7444
14:25:24|1.7444
14:25:25|1.7444
14:25:26|1.7444
14:25:27|1.7444
14:25:28|1.7444
14:25:29|1.7444
14:25:30|1.7444
14:25:31|1.743
14:25:32|1.7443
14:25:33|1.7443
14:25:34|1.7447
14:25:35|1.7444
14:25:36|1.7444
14:25:37|1.7439
14:25:38|1.743
14:25:39|1.743
14:25:40|1.7426
14:25:41|1.7423
14:25:42|1.7428
14:25:43|1.7425
14:25:44|1.7425
14:25:45|1.7425
14:25:46|1.7425
14:25:47|1.7425
14:25:48|1.7425
14:25:49|1.7398
14:25:50|1.7423
14:25:51|1.743
14:25:52|1.7416
14:25:53|1.7416
14:25:54|1.7412
14:25:55|1.7422
14:25:56|1.7424
14:25:57|1.7421
14:25:58|1.7421
14:25:59|1.7421
14:26:00|1.7415
14:26:01|1.7416
14:26:02|1.7426
14:26:03|1.7417
14:26:04|1.7417
14:26:05|1.7421
14:26:07|1.741
14:26:09|1.7406
14:26:10|1.7421
14:26:11|1.7421
14:26:12|1.7421
14:26:13|1.7421
14:26:14|1.7421
14:26:15|1.7421
14:26:16|1.7421
14:26:17|1.7421
14:26:18|1.7422
14:26:20|1.7422
14:26:20|1.743
14:26:22|1.743
14:26:22|1.743
14:26:23|1.7444
14:26:24|1.744
14:26:25|1.7449
14:26:27|1.7444
14:26:27|1.7444
14:26:29|1.7442
14:26:30|1.7477
14:26:30|1.75
14:26:31|1.7478
14:26:33|1.7532
14:26:34|1.7532
14:26:34|1.75
14:26:36|1.7521
14:26:36|1.7532
14:26:38|1.7532
14:26:39|1.7513
14:26:40|1.7552
14:26:41|1.7521
14:26:42|1.7521
14:26:43|1.7528
14:26:44|1.7521
14:26:45|1.7521
14:26:46|1.7499
14:26:47|1.7499
14:26:48|1.7526
14:26:49|1.7526
14:26:50|1.7526
14:26:51|1.7526
14:26:52|1.7535
14:26:53|1.7535
14:26:54|1.7535
14:26:55|1.7535
14:26:56|1.7535
14:26:57|1.7587
14:26:58|1.7576
14:26:59|1.7555
14:27:00|1.7554
14:27:01|1.7567
14:27:02|1.7567
14:27:03|1.7568
14:27:04|1.7569
14:27:05|1.7555
14:27:06|1.7579
14:27:08|1.758
14:27:10|1.7664
14:27:11|1.7655
14:27:12|1.7671
14:27:12|1.7665
14:27:14|1.7644
14:27:15|1.7629
14:27:16|1.7642
14:27:17|1.7647
14:27:18|1.7632
14:27:19|1.7639
14:27:20|1.7629
14:27:21|1.7639
14:27:22|1.7625
14:27:23|1.7623
14:27:24|1.7654
14:27:25|1.7665
14:27:26|1.7688
14:27:27|1.7677
14:27:29|1.7649
14:27:30|1.7665
14:27:31|1.7669
14:27:32|1.77
14:27:33|1.77
14:27:33|1.7665
14:27:34|1.7665
14:27:35|1.7684
14:27:36|1.769
14:27:38|1.7687
14:27:39|1.7677
14:27:40|1.7684
14:27:40|1.769
14:27:42|1.7684
14:27:42|1.7677
14:27:44|1.7666
14:27:44|1.7684
14:27:46|1.7682
14:27:47|1.7655
14:27:48|1.7668
14:27:48|1.7663
14:27:50|1.765
14:27:50|1.763
14:27:51|1.7631
14:27:52|1.7612
14:27:53|1.7621
14:27:55|1.7629
14:27:56|1.7616
14:27:57|1.7627
14:27:57|1.7624
14:27:59|1.7603
14:28:00|1.7606
14:28:00|1.7616
14:28:02|1.7616
14:28:03|1.7606
14:28:03|1.7604
14:28:05|1.7617
14:28:05|1.7597
14:28:07|1.7581
14:28:07|1.7596
14:28:10|1.759
14:28:11|1.759
14:28:12|1.7592
14:28:13|1.7592
14:28:14|1.759
14:28:16|1.7607
14:28:16|1.7604
14:28:18|1.7599
14:28:20|1.7599
14:28:20|1.7601
14:28:21|1.7606
14:28:22|1.7608
14:28:24|1.7605
14:28:25|1.7617
14:28:26|1.7615
14:28:27|1.7608
14:28:28|1.7609
14:28:29|1.7614
14:28:30|1.7608
14:28:31|1.7632
14:28:32|1.7628
14:28:33|1.7613
14:28:34|1.7613
14:28:36|1.7627
14:28:37|1.7612
14:28:39|1.7637
14:28:39|1.7638
14:28:40|1.7629
14:28:42|1.7619
14:28:43|1.7613
14:28:44|1.761
14:28:44|1.7624
14:28:45|1.7618
14:28:46|1.7638
14:28:47|1.7638
14:28:48|1.7638
14:28:49|1.7624
14:28:51|1.7633
14:28:51|1.7627
14:28:52|1.7627
14:28:53|1.7638
14:28:54|1.7619
14:28:55|1.7638
14:28:57|1.7638
14:28:57|1.7618
14:28:59|1.7633
14:28:59|1.7626
14:29:01|1.7608
14:29:01|1.7608
14:29:02|1.7616
14:29:03|1.7626
14:29:04|1.7609
14:29:05|1.761
14:29:07|1.761
14:29:07|1.7625
14:29:09|1.7629
14:29:10|1.7629
14:29:11|1.7629
14:29:12|1.7625
14:29:13|1.7625
14:29:14|1.7636
14:29:15|1.7636
14:29:17|1.7636
14:29:18|1.7637
14:29:19|1.7638
14:29:19|1.7625
14:29:20|1.7626
14:29:21|1.7626
14:29:23|1.7638
14:29:24|1.7638
14:29:25|1.763
14:29:25|1.7657
14:29:27|1.7659
14:29:27|1.766
14:29:28|1.766
14:29:30|1.767
14:29:30|1.7682
14:29:31|1.77
14:29:33|1.7704
14:29:34|1.7708
14:29:35|1.7708
14:29:36|1.7732
14:29:37|1.7738
14:29:37|1.7716
14:29:38|1.7682
14:29:39|1.7682
14:29:41|1.7683
14:29:42|1.7673
14:29:42|1.7673
14:29:44|1.7667
14:29:45|1.7672
14:29:45|1.7634
14:29:47|1.7676
14:29:48|1.7698
14:29:48|1.77
14:29:50|1.7687
14:29:51|1.7692
14:29:51|1.7677
14:29:53|1.7695
14:29:54|1.77
14:29:55|1.7681
14:29:55|1.7695
14:29:57|1.7706
14:29:58|1.7681
14:29:59|1.7702
14:30:00|1.7687
14:30:01|1.7673
14:30:02|1.7683
14:30:03|1.7664
14:30:04|1.7673
14:30:05|1.7663
14:30:06|1.7663
14:30:07|1.7696
14:30:08|1.7705
14:30:09|1.7688
14:30:11|1.7705
14:30:13|1.774
14:30:13|1.7779
14:30:14|1.7847
14:30:16|1.7839
14:30:17|1.784
14:30:18|1.7824
14:30:20|1.7804
14:30:20|1.7828
14:30:21|1.7843
14:30:22|1.7864
14:30:24|1.7832
14:30:24|1.7835
14:30:26|1.7843
14:30:26|1.7844
14:30:28|1.7843
14:30:29|1.7908
14:30:30|1.7926
14:30:31|1.7902
14:30:31|1.7894
14:30:33|1.7867
14:30:34|1.7845
14:30:35|1.7844
14:30:36|1.7755
14:30:37|1.7843
14:30:38|1.7825
14:30:39|1.7835
14:30:40|1.7833
14:30:40|1.7834
14:30:42|1.7853
14:30:43|1.7884
14:30:44|1.7873
14:30:45|1.7872
14:30:46|1.788
14:30:47|1.7866
14:30:48|1.7854
14:30:48|1.784
14:30:50|1.7809
14:30:50|1.7798
14:30:51|1.78
14:30:52|1.7792
14:30:53|1.778
14:30:56|1.778
14:30:56|1.7783
14:30:57|1.7792
14:30:58|1.7799
14:30:59|1.7799
14:31:01|1.7792
14:31:02|1.7789
14:31:03|1.78
14:31:04|1.7792
14:31:05|1.7789
14:31:06|1.7791
14:31:07|1.776
14:31:08|1.7768
14:31:09|1.7788
14:31:10|1.7788
14:31:11|1.7788
14:31:13|1.7791
14:31:15|1.78
14:31:15|1.7832
14:31:17|1.7826
14:31:18|1.7898
14:31:18|1.7892
14:31:20|1.7856
14:31:21|1.7874
14:31:21|1.7874
14:31:22|1.7839
14:31:23|1.7846
14:31:25|1.7839
14:31:25|1.7852
14:31:27|1.785
14:31:28|1.7839
14:31:29|1.7826
14:31:30|1.7811
14:31:31|1.7834
14:31:31|1.7805
14:31:33|1.7837
14:31:34|1.7821
14:31:34|1.7827
14:31:36|1.781
14:31:37|1.7828
14:31:38|1.7812
14:31:38|1.78
14:31:40|1.7822
14:31:40|1.7838
14:31:43|1.7846
14:31:43|1.7825
14:31:45|1.785
14:31:45|1.7831
14:31:46|1.7828
14:31:47|1.7828
14:31:49|1.7834
14:31:50|1.7839
14:31:50|1.7849
14:31:51|1.7828
14:31:52|1.7855
14:31:53|1.783
14:31:54|1.7827
14:31:55|1.7822
14:31:56|1.7823
14:31:57|1.7832
14:31:59|1.7827
14:31:59|1.785
14:32:01|1.7852
14:32:01|1.7856
14:32:03|1.7866
14:32:03|1.7875
14:32:04|1.7845
14:32:06|1.7847
14:32:07|1.7843
14:32:08|1.7832
14:32:08|1.7837
14:32:09|1.7832
14:32:11|1.7825
14:32:12|1.7813
14:32:14|1.7808
14:32:16|1.7807
14:32:17|1.7795
14:32:18|1.7779
14:32:20|1.78
14:32:21|1.7806
14:32:22|1.7797
14:32:23|1.7798
14:32:24|1.78
14:32:25|1.7783
14:32:26|1.78
14:32:27|1.7788
14:32:28|1.7805
14:32:29|1.7801
14:32:30|1.7791
14:32:31|1.78
14:32:32|1.7803
14:32:33|1.7813
14:32:34|1.7817
14:32:35|1.7841
14:32:36|1.7828
14:32:37|1.7791
14:32:38|1.78
14:32:39|1.7815
14:32:40|1.7815
14:32:41|1.7816
14:32:42|1.7816
14:32:43|1.7804
14:32:44|1.784
14:32:45|1.7857
14:32:46|1.7861
14:32:47|1.7857
14:32:48|1.7821
14:32:49|1.784
14:32:50|1.7816
14:32:51|1.7825
14:32:52|1.7829
14:32:54|1.7843
14:32:54|1.7846
14:32:56|1.7846
14:32:56|1.7857
14:32:57|1.7846
14:32:58|1.7846
14:32:59|1.7846
14:33:01|1.7846
14:33:01|1.7846
14:33:02|1.7846
14:33:04|1.7806
14:33:05|1.7794
14:33:05|1.7791
14:33:06|1.7792
14:33:07|1.7781
14:33:08|1.7794
14:33:09|1.7794
14:33:11|1.7779
14:33:13|1.7778
14:33:14|1.7761
14:33:16|1.7781
14:33:17|1.7781
14:33:18|1.7781
14:33:20|1.7781
14:33:20|1.7781
14:33:21|1.7779
14:33:23|1.7781
14:33:24|1.7788
14:33:25|1.7785
14:33:26|1.7806
14:33:28|1.7828
14:33:29|1.7812
14:33:30|1.7812
14:33:31|1.7815
14:33:32|1.7825
14:33:33|1.7827
14:33:34|1.7842
14:33:36|1.7859
14:33:37|1.7861
14:33:38|1.793
14:33:39|1.7923
14:33:40|1.7901
14:33:41|1.79
14:33:42|1.79
14:33:43|1.7846
14:33:44|1.7871
14:33:45|1.7857
14:33:46|1.7897
14:33:47|1.7908
14:33:48|1.7898
14:33:49|1.791
14:33:50|1.7923
14:33:51|1.7904
14:33:52|1.7906
14:33:53|1.7893
14:33:54|1.788
14:33:55|1.7885
14:33:56|1.7864
14:33:57|1.7876
14:33:58|1.7873
14:33:59|1.7855
14:34:00|1.7853
14:34:01|1.785
14:34:02|1.7844
14:34:03|1.7801
14:34:04|1.7787
14:34:05|1.7781
14:34:06|1.7762
14:34:07|1.774
14:34:08|1.7757
14:34:09|1.775
14:34:10|1.7782
14:34:11|1.7787
14:34:12|1.7784
14:34:14|1.7794
14:34:16|1.7773
14:34:17|1.7786
14:34:18|1.7797
14:34:19|1.7816
14:34:20|1.7795
14:34:21|1.779
14:34:22|1.78
14:34:23|1.7818
14:34:24|1.7836
14:34:25|1.7802
14:34:26|1.7826
14:34:27|1.7802
14:34:28|1.7822
14:34:29|1.785
14:34:30|1.7829
14:34:31|1.7824
14:34:33|1.783
14:34:34|1.783
14:34:35|1.7824
14:34:35|1.7845
14:34:37|1.7878
14:34:38|1.7831
14:34:39|1.783
14:34:40|1.7826
14:34:41|1.7834
14:34:42|1.7851
14:34:42|1.7878
14:34:43|1.7857
14:34:45|1.7878
14:34:46|1.7867
14:34:47|1.7878
14:34:48|1.7856
14:34:48|1.7855
14:34:49|1.783
14:34:51|1.7844
14:34:52|1.7836
14:34:53|1.7853
14:34:53|1.784
14:34:54|1.7855
14:34:55|1.7855
14:34:58|1.7859
14:34:58|1.79
14:34:59|1.792
14:35:00|1.7914
14:35:01|1.7871
14:35:02|1.7859
14:35:03|1.7832
14:35:04|1.7785
14:35:05|1.7808
14:35:06|1.7794
14:35:07|1.7807
14:35:08|1.7803
14:35:09|1.7794
14:35:10|1.7807
14:35:11|1.7818
14:35:12|1.7878
14:35:14|1.7886
14:35:15|1.7893
14:35:17|1.7844
14:35:19|1.7826
14:35:20|1.7819
14:35:21|1.7846
14:35:22|1.7848
14:35:23|1.7848
14:35:24|1.7849
14:35:25|1.7865
14:35:26|1.7877
14:35:27|1.7875
14:35:29|1.7861
14:35:30|1.7886
14:35:30|1.7886
14:35:31|1.7848
14:35:32|1.784
14:35:33|1.786
14:35:35|1.7831
14:35:36|1.781
14:35:36|1.783
14:35:38|1.7819
14:35:39|1.7832
14:35:40|1.7829
14:35:40|1.7829
14:35:41|1.7829
14:35:42|1.7829
14:35:43|1.7815
14:35:45|1.7826
14:35:46|1.7816
14:35:46|1.7823
14:35:47|1.7818
14:35:49|1.7818
14:35:49|1.7803
14:35:50|1.7802
14:35:51|1.7823
14:35:53|1.7816
14:35:53|1.7806
14:35:55|1.78
14:35:55|1.782
14:35:56|1.7821
14:35:57|1.7823
14:35:59|1.7825
14:35:59|1.7825
14:36:00|1.782
14:36:01|1.7825
14:36:03|1.7825
14:36:03|1.7832
14:36:05|1.7825
14:36:06|1.7825
14:36:07|1.783
14:36:08|1.7825
14:36:08|1.78
14:36:10|1.7799
14:36:11|1.7795
14:36:12|1.7773
14:36:13|1.7774
14:36:14|1.7773
14:36:16|1.7778
14:36:17|1.7734
14:36:18|1.7741
14:36:20|1.7706
14:36:21|1.7729
14:36:22|1.7723
14:36:23|1.7699
14:36:24|1.77
14:36:25|1.7687
14:36:26|1.7692
14:36:27|1.769
14:36:28|1.7695
14:36:29|1.7719
14:36:30|1.7727
14:36:31|1.7707
14:36:32|1.771
14:36:33|1.7727
14:36:34|1.7727
14:36:35|1.7727
14:36:36|1.7702
14:36:37|1.7723
14:36:38|1.7728
14:36:39|1.7709
14:36:40|1.7728
14:36:41|1.771
14:36:42|1.7707
14:36:43|1.7712
14:36:44|1.7708
14:36:45|1.7707
14:36:46|1.769
14:36:47|1.7706
14:36:48|1.7707
14:36:49|1.7707
14:36:50|1.773
14:36:51|1.773
14:36:52|1.7744
14:36:53|1.7732
14:36:54|1.7745
14:36:55|1.7733
14:36:56|1.7725
14:36:57|1.7757
14:36:58|1.7745
14:36:59|1.7745
14:37:00|1.7745
14:37:01|1.7724
14:37:03|1.7732
14:37:03|1.7743
14:37:04|1.7718
14:37:05|1.7718
14:37:07|1.7744
14:37:07|1.7736
14:37:08|1.7715
14:37:09|1.7715
14:37:11|1.772
14:37:11|1.772
14:37:12|1.772
14:37:13|1.772
14:37:15|1.772
14:37:17|1.7729
14:37:19|1.772
14:37:19|1.7767
14:37:21|1.7745
14:37:22|1.7759
14:37:23|1.7759
14:37:24|1.7745
14:37:25|1.7777
14:37:26|1.779
14:37:28|1.7798
14:37:29|1.78
14:37:29|1.7779
14:37:30|1.78
14:37:32|1.78
14:37:33|1.7842
14:37:34|1.7836
14:37:35|1.7838
14:37:36|1.7842
14:37:37|1.7865
14:37:38|1.7867
14:37:39|1.7874
14:37:40|1.7862
14:37:41|1.785
14:37:41|1.7859
14:37:43|1.7836
14:37:44|1.786
14:37:45|1.7827
14:37:46|1.7835
14:37:47|1.7815
14:37:48|1.7858
14:37:49|1.7832
14:37:50|1.7823
14:37:51|1.7823
14:37:52|1.7845
14:37:53|1.7827
14:37:54|1.7829
14:37:55|1.7818
14:37:56|1.7812
14:37:57|1.7829
14:37:58|1.7813
14:37:59|1.781
14:38:00|1.7831
14:38:01|1.7836
14:38:02|1.7836
14:38:03|1.7849
14:38:04|1.7849
14:38:05|1.7834
14:38:06|1.7849
14:38:07|1.7874
14:38:08|1.7847
14:38:09|1.7868
14:38:10|1.7836
14:38:11|1.7837
14:38:12|1.782
14:38:13|1.7836
14:38:14|1.7837
14:38:15|1.7836
14:38:16|1.7834
14:38:18|1.7815
14:38:19|1.7819
14:38:20|1.7812
14:38:22|1.78
14:38:22|1.7795
14:38:24|1.7774
14:38:25|1.7775
14:38:26|1.7776
14:38:27|1.7776
14:38:28|1.7776
14:38:29|1.7776
14:38:30|1.7776
14:38:31|1.7767
14:38:32|1.7771
14:38:33|1.7783
14:38:34|1.7779
14:38:35|1.7779
14:38:36|1.7762
14:38:37|1.7761
14:38:38|1.7782
14:38:39|1.776
14:38:40|1.7734
14:38:41|1.776
14:38:42|1.776
14:38:43|1.7748
14:38:44|1.7744
14:38:46|1.774
14:38:46|1.7714
14:38:47|1.7714
14:38:48|1.7717
14:38:49|1.7734
14:38:50|1.7744
14:38:51|1.7781
14:38:52|1.7781
14:38:53|1.7763
14:38:54|1.7766
14:38:55|1.7766
14:38:56|1.7782
14:38:57|1.7782
14:38:58|1.7765
14:38:59|1.7785
14:39:00|1.7781
14:39:01|1.775
14:39:02|1.7766
14:39:03|1.7779
14:39:04|1.7779
14:39:05|1.7779
14:39:06|1.7779
14:39:08|1.7781
14:39:08|1.7755
14:39:09|1.778
14:39:10|1.777
14:39:11|1.777
14:39:12|1.777
14:39:13|1.7772
14:39:14|1.7781
14:39:15|1.7782
14:39:17|1.7782
14:39:19|1.7812
14:39:20|1.7801
14:39:21|1.7801
14:39:22|1.7801
14:39:23|1.7801
14:39:24|1.777
14:39:25|1.7756
14:39:26|1.7865
14:39:28|1.7794
14:39:28|1.7794
14:39:30|1.7815
14:39:31|1.78
14:39:32|1.7783
14:39:33|1.7783
14:39:35|1.7796
14:39:36|1.7799
14:39:36|1.7778
14:39:38|1.7771
14:39:39|1.777
14:39:41|1.777
14:39:41|1.7741
14:39:42|1.7757
14:39:44|1.7737
14:39:45|1.7743
14:39:46|1.7724
14:39:47|1.7707
14:39:47|1.7729
14:39:48|1.7724
14:39:50|1.7724
14:39:50|1.7724
14:39:51|1.773
14:39:53|1.7737
14:39:54|1.7746
14:39:54|1.7762
14:39:55|1.773
14:39:56|1.7761
14:39:57|1.7764
14:39:59|1.7757
14:40:00|1.7757
14:40:00|1.7749
14:40:02|1.7746
14:40:02|1.7764
14:40:04|1.7756
14:40:05|1.7756
14:40:05|1.7756
14:40:06|1.7756
14:40:07|1.7756
14:40:08|1.7751
14:40:09|1.7748
14:40:11|1.7748
14:40:11|1.7751
14:40:12|1.7756
14:40:13|1.7753
14:40:14|1.7756
14:40:15|1.7756
14:40:16|1.7744
14:40:18|1.7766
14:40:20|1.7749
14:40:21|1.7744
14:40:22|1.7744
14:40:23|1.773
14:40:24|1.7744
14:40:25|1.7744
14:40:26|1.7744
14:40:28|1.7744
14:40:28|1.773
14:40:30|1.7703
14:40:31|1.772
14:40:32|1.7698
14:40:33|1.7699
14:40:34|1.7696
14:40:35|1.7724
14:40:36|1.7723
14:40:37|1.7723
14:40:38|1.7699
14:40:39|1.7718
14:40:40|1.7728
14:40:41|1.7724
14:40:42|1.7723
14:40:43|1.772
14:40:44|1.7724
14:40:45|1.7734
14:40:46|1.7702
14:40:47|1.7706
14:40:48|1.7707
14:40:49|1.7707
14:40:50|1.773
14:40:51|1.7726
14:40:52|1.7734
14:40:53|1.7735
14:40:54|1.772
14:40:55|1.7711
14:40:56|1.7723
14:40:57|1.7699
14:40:58|1.7699
14:40:59|1.7699
14:41:00|1.769
14:41:01|1.769
14:41:02|1.7711
14:41:03|1.7699
14:41:04|1.7698
14:41:05|1.7698
14:41:06|1.7709
14:41:07|1.7721
14:41:08|1.7708
14:41:09|1.771
14:41:10|1.7701
14:41:11|1.7709
14:41:12|1.7709
14:41:13|1.7699
14:41:14|1.7699
14:41:15|1.7699
14:41:16|1.7708
14:41:17|1.7726
14:41:18|1.7727
14:41:20|1.7741
14:41:22|1.7717
14:41:23|1.7727
14:41:25|1.7727
14:41:26|1.7716
14:41:27|1.7747
14:41:28|1.7738
14:41:29|1.7702
14:41:30|1.7702
14:41:31|1.7702
14:41:32|1.7688
14:41:33|1.7726
14:41:34|1.7702
14:41:35|1.7702
14:41:36|1.7726
14:41:37|1.7726
14:41:38|1.7704
14:41:39|1.7696
14:41:40|1.768
14:41:41|1.768
14:41:42|1.768
14:41:43|1.7681
14:41:44|1.7695
14:41:45|1.7695
14:41:46|1.7691
14:41:47|1.7691
14:41:48|1.768
14:41:49|1.7673
14:41:50|1.77
14:41:51|1.77
14:41:52|1.7704
14:41:53|1.7704
14:41:54|1.7711
14:41:55|1.7718
14:41:56|1.7719
14:41:57|1.77
14:41:58|1.77
14:41:59|1.77
14:42:00|1.7711
14:42:01|1.7711
14:42:02|1.7702
14:42:03|1.7719
14:42:04|1.7719
14:42:05|1.771
14:42:06|1.771
14:42:07|1.7711
14:42:08|1.7711
14:42:09|1.7711
14:42:10|1.77
14:42:11|1.77
14:42:12|1.77
14:42:13|1.77
14:42:14|1.7706
14:42:15|1.77
14:42:16|1.7703
14:42:17|1.7673
14:42:18|1.7694
14:42:19|1.7692
14:42:21|1.7692
14:42:23|1.7677
14:42:24|1.7695
14:42:25|1.7711
14:42:27|1.7692
14:42:28|1.7695
14:42:29|1.7695
14:42:30|1.771
14:42:31|1.7711
14:42:32|1.7711
14:42:33|1.7711
14:42:34|1.7698
14:42:35|1.7698
14:42:36|1.7709
14:42:37|1.7709
14:42:38|1.7707
14:42:39|1.7707
14:42:40|1.7698
14:42:41|1.7712
14:42:42|1.7716
14:42:42|1.7713
14:42:44|1.7699
14:42:45|1.7715
14:42:46|1.7724
14:42:47|1.7766
14:42:48|1.7773
14:42:49|1.7788
14:42:49|1.7788
14:42:50|1.7785
14:42:52|1.7765
14:42:53|1.7778
14:42:54|1.7749
14:42:55|1.7765
14:42:56|1.7715
14:42:57|1.774
14:42:58|1.7721
14:42:59|1.7739
14:43:00|1.7739
14:43:01|1.7741
14:43:02|1.7741
14:43:03|1.7736
14:43:04|1.7736
14:43:05|1.7733
14:43:06|1.7733
14:43:07|1.7727
14:43:08|1.7727
14:43:09|1.7725
14:43:10|1.7725
14:43:11|1.7725
14:43:12|1.7707
14:43:13|1.7704
14:43:14|1.77
14:43:15|1.77
14:43:16|1.7714
14:43:17|1.7714
14:43:18|1.77
14:43:19|1.7695
14:43:20|1.769
14:43:22|1.7671
14:43:23|1.7694
14:43:24|1.7691
14:43:26|1.769
14:43:27|1.769
14:43:28|1.7694
14:43:29|1.7692
14:43:30|1.7691
14:43:32|1.7714
14:43:34|1.7697
14:43:36|1.7727
14:43:36|1.7763
14:43:37|1.7747
14:43:38|1.7747
14:43:39|1.7749
14:43:40|1.7735
14:43:41|1.7724
14:43:42|1.7732
14:43:43|1.7701
14:43:45|1.7716
14:43:45|1.7734
14:43:47|1.7749
14:43:48|1.772
14:43:48|1.772
14:43:50|1.772
14:43:51|1.772
14:43:52|1.7735
14:43:52|1.7729
14:43:53|1.7716
14:43:54|1.7716
14:43:56|1.7716
14:43:56|1.7716
14:43:58|1.7745
14:43:58|1.7745
14:43:59|1.7745
14:44:01|1.7745
14:44:02|1.7745
14:44:02|1.7744
14:44:04|1.7744
14:44:05|1.7734
14:44:06|1.7734
14:44:06|1.7734
14:44:07|1.7734
14:44:08|1.7734
14:44:10|1.7734
14:44:10|1.772
14:44:12|1.7708
14:44:12|1.7708
14:44:13|1.7708
14:44:14|1.7708
14:44:15|1.7707
14:44:16|1.7721
14:44:18|1.7721
14:44:18|1.7703
14:44:20|1.7703
14:44:21|1.7703
14:44:23|1.7715
14:44:24|1.7729
14:44:25|1.7716
14:44:27|1.7715
14:44:27|1.7734
14:44:30|1.7729
14:44:31|1.7734
14:44:32|1.7734
14:44:33|1.7734
14:44:34|1.7734
14:44:35|1.7719
14:44:36|1.7726
14:44:37|1.7726
14:44:39|1.7729
14:44:39|1.7735
14:44:40|1.775
14:44:41|1.775
14:44:42|1.775
14:44:43|1.7814
14:44:44|1.7824
14:44:45|1.7847
14:44:46|1.7831
14:44:47|1.7872
14:44:49|1.787
14:44:50|1.7851
14:44:51|1.7864
14:44:52|1.7886
14:44:53|1.7899
14:44:54|1.7872
14:44:55|1.7895
14:44:57|1.7874
14:44:58|1.7892
14:44:59|1.7887
14:44:59|1.7887
14:45:01|1.7887
14:45:01|1.7878
14:45:03|1.7879
14:45:04|1.7851
14:45:05|1.7839
14:45:06|1.7826
14:45:06|1.7787
14:45:07|1.7773
14:45:09|1.778
14:45:09|1.7768
14:45:10|1.7772
14:45:12|1.7783
14:45:12|1.7778
14:45:14|1.7778
14:45:15|1.7797
14:45:16|1.7783
14:45:17|1.7788
14:45:17|1.7782
14:45:19|1.7776
14:45:20|1.7781
14:45:20|1.7796
14:45:21|1.777
14:45:24|1.7754
14:45:24|1.7754
14:45:25|1.7754
14:45:27|1.7782
14:45:28|1.776
14:45:28|1.7749
14:45:29|1.776
14:45:31|1.776
14:45:31|1.776
14:45:32|1.7766
14:45:33|1.7766
14:45:35|1.7766
14:45:35|1.7764
14:45:36|1.78
14:45:37|1.78
14:45:38|1.78
14:45:39|1.7801
14:45:41|1.78
14:45:42|1.78
14:45:42|1.7819
14:45:44|1.78
14:45:44|1.78
14:45:45|1.781
14:45:46|1.781
14:45:47|1.7766
14:45:48|1.7766
14:45:50|1.7775
14:45:50|1.7809
14:45:51|1.7793
14:45:52|1.7788
14:45:53|1.7788
14:45:54|1.7784
14:45:55|1.7787
14:45:56|1.7778
14:45:57|1.7774
14:45:58|1.7767
14:45:59|1.7768
14:46:00|1.7766
14:46:01|1.7748
14:46:02|1.7741
14:46:03|1.7734
14:46:04|1.7733
14:46:06|1.7743
14:46:06|1.7756
14:46:08|1.776
14:46:10|1.7774
14:46:10|1.7761
14:46:12|1.7761
14:46:12|1.7769
14:46:13|1.7769
14:46:15|1.7779
14:46:16|1.7763
14:46:18|1.7779
14:46:19|1.778
14:46:19|1.7766
14:46:20|1.7768
14:46:22|1.7768
14:46:23|1.7768
14:46:24|1.7786
14:46:26|1.7786
14:46:27|1.7795
14:46:28|1.7795
14:46:29|1.7795
14:46:30|1.7767
14:46:31|1.7764
14:46:32|1.7768
14:46:34|1.777
14:46:35|1.7755
14:46:36|1.777
14:46:38|1.7778
14:46:39|1.7762
14:46:40|1.7762
14:46:40|1.7762
14:46:41|1.7782
14:46:43|1.7782
14:46:44|1.7782
14:46:45|1.7787
14:46:46|1.778
14:46:46|1.7782
14:46:48|1.7767
14:46:49|1.7767
14:46:49|1.7767
14:46:51|1.7778
14:46:52|1.7778
14:46:52|1.7778
14:46:53|1.7778
14:46:55|1.7794
14:46:55|1.7785
14:46:56|1.7785
14:46:57|1.7819
14:46:58|1.7819
14:46:59|1.7798
14:47:01|1.7797
14:47:02|1.7794
14:47:02|1.7819
14:47:04|1.7811
14:47:04|1.7811
14:47:05|1.7811
14:47:06|1.7804
14:47:07|1.7815
14:47:08|1.7817
14:47:09|1.7817
14:47:10|1.7817
14:47:11|1.7815
14:47:12|1.7815
14:47:13|1.7815
14:47:15|1.7815
14:47:15|1.7815
14:47:16|1.7816
14:47:17|1.7816
14:47:18|1.7816
14:47:19|1.7816
14:47:20|1.7802
14:47:21|1.7785
14:47:22|1.7792
14:47:25|1.7804
14:47:26|1.7787
14:47:27|1.78
14:47:28|1.78
14:47:29|1.78
14:47:30|1.78
14:47:31|1.78
14:47:32|1.78
14:47:33|1.78
14:47:34|1.7809
14:47:35|1.78
14:47:36|1.78
14:47:37|1.7803
14:47:38|1.7803
14:47:39|1.7812
14:47:40|1.7812
14:47:41|1.7816
14:47:42|1.7816
14:47:43|1.78
14:47:44|1.78
14:47:46|1.7814
14:47:46|1.7814
14:47:47|1.7809
14:47:48|1.78
14:47:49|1.7805
14:47:50|1.78
14:47:51|1.7801
14:47:52|1.7812
14:47:53|1.7812
14:47:54|1.7812
14:47:56|1.7806
14:47:56|1.78
14:47:57|1.78
14:47:59|1.78
14:48:00|1.78
14:48:01|1.78
14:48:02|1.78
14:48:03|1.78
14:48:04|1.78
14:48:05|1.78
14:48:06|1.7796
14:48:07|1.7788
14:48:08|1.7794
14:48:09|1.7775
14:48:10|1.7775
14:48:11|1.7778
14:48:12|1.7758
14:48:13|1.7758
14:48:14|1.7758
14:48:15|1.7758
14:48:17|1.7758
14:48:18|1.7783
14:48:19|1.7783
14:48:20|1.7777
14:48:21|1.7764
14:48:22|1.7762
14:48:23|1.7783
14:48:24|1.7783
14:48:26|1.7783
14:48:27|1.7786
14:48:28|1.7786
14:48:29|1.7775
14:48:31|1.7767
14:48:32|1.7767
14:48:33|1.7767
14:48:34|1.7768
14:48:35|1.7777
14:48:36|1.7767
14:48:37|1.7767
14:48:38|1.7758
14:48:40|1.7758
14:48:41|1.7758
14:48:43|1.776
14:48:43|1.776
14:48:44|1.776
14:48:45|1.776
14:48:46|1.775
14:48:47|1.7759
14:48:48|1.7748
14:48:49|1.7748
14:48:50|1.775
14:48:51|1.7748
14:48:52|1.7754
14:48:53|1.7748
14:48:54|1.775
14:48:55|1.775
14:48:56|1.775
14:48:57|1.775
14:48:58|1.775
14:48:59|1.775
14:49:00|1.7766
14:49:01|1.7766
14:49:02|1.7763
14:49:03|1.7763
14:49:04|1.775
14:49:05|1.775
14:49:07|1.775
14:49:08|1.7735
14:49:09|1.7749
14:49:10|1.7749
14:49:11|1.773
14:49:12|1.7734
14:49:13|1.771
14:49:14|1.7724
14:49:15|1.7748
14:49:16|1.7723
14:49:18|1.7724
14:49:18|1.7716
14:49:20|1.7724
14:49:20|1.7724
14:49:22|1.774
14:49:23|1.7734
14:49:24|1.7734
14:49:25|1.7749
14:49:27|1.7732
14:49:27|1.7749
14:49:28|1.7741
14:49:29|1.7741
14:49:31|1.7753
14:49:32|1.7757
14:49:33|1.7754
14:49:35|1.7713
14:49:35|1.773
14:49:36|1.773
14:49:37|1.7732
14:49:38|1.775
14:49:39|1.775
14:49:40|1.7719
14:49:42|1.7719
14:49:42|1.7732
14:49:43|1.7732
14:49:44|1.7732
14:49:45|1.7717
14:49:46|1.7732
14:49:47|1.7723
14:49:48|1.7725
14:49:49|1.7724
14:49:50|1.7724
14:49:51|1.7725
14:49:52|1.773
14:49:53|1.7731
14:49:54|1.7724
14:49:55|1.7724
14:49:56|1.7712
14:49:57|1.7712
14:49:58|1.7708
14:49:59|1.7707
14:50:00|1.7707
14:50:01|1.7683
14:50:02|1.7695
14:50:04|1.7681
14:50:05|1.7681
14:50:06|1.7682
14:50:07|1.7682
14:50:08|1.7692
14:50:09|1.7724
14:50:10|1.7729
14:50:11|1.7729
14:50:12|1.7725
14:50:13|1.7748
14:50:14|1.7731
14:50:15|1.7749
14:50:16|1.7732
14:50:17|1.7749
14:50:18|1.7756
14:50:19|1.7749
14:50:20|1.7749
14:50:21|1.7759
14:50:22|1.7759
14:50:23|1.7759
14:50:24|1.7768
14:50:25|1.7768
14:50:26|1.776
14:50:28|1.7759
14:50:29|1.7759
14:50:31|1.7763
14:50:32|1.7762
14:50:32|1.7764
14:50:34|1.7778
14:50:35|1.7778
14:50:36|1.7778
14:50:37|1.7762
14:50:38|1.7762
14:50:39|1.7762
14:50:40|1.7756
14:50:41|1.7749
14:50:42|1.7729
14:50:43|1.7746
14:50:44|1.776
14:50:45|1.7743
14:50:46|1.7743
14:50:47|1.7749
14:50:49|1.776
14:50:49|1.7758
14:50:50|1.7764
14:50:51|1.7764
14:50:52|1.7758
14:50:53|1.7759
14:50:54|1.7758
14:50:55|1.7758
14:50:56|1.7758
14:50:57|1.7758
14:50:58|1.7758
14:50:59|1.776
14:51:00|1.7739
14:51:02|1.7739
14:51:02|1.7739
14:51:03|1.7757
14:51:04|1.7757
14:51:05|1.78
14:51:07|1.7785
14:51:07|1.7785
14:51:08|1.7769
14:51:09|1.7769
14:51:10|1.7781
14:51:11|1.7781
14:51:12|1.7769
14:51:13|1.777
14:51:14|1.7759
14:51:15|1.7759
14:51:16|1.7773
14:51:17|1.7773
14:51:18|1.7771
14:51:19|1.7771
14:51:20|1.778
14:51:21|1.778
14:51:22|1.7792
14:51:23|1.778
14:51:24|1.778
14:51:25|1.7781
14:51:26|1.778
14:51:28|1.778
14:51:29|1.778
14:51:30|1.7781
14:51:31|1.778
14:51:32|1.778
14:51:33|1.78
14:51:34|1.78
14:51:35|1.78
14:51:36|1.78
14:51:37|1.781
14:51:38|1.781
14:51:39|1.7792
14:51:40|1.7792
14:51:41|1.781
14:51:42|1.782
14:51:43|1.7825
14:51:44|1.781
14:51:45|1.7817
14:51:46|1.7835
14:51:47|1.7835
14:51:48|1.785
14:51:49|1.785
14:51:50|1.7835
14:51:51|1.7857
14:51:52|1.7857
14:51:53|1.7863
14:51:54|1.79
14:51:55|1.791
14:51:56|1.7899
14:51:57|1.7902
14:51:58|1.7886
14:51:59|1.788
14:52:00|1.7857
14:52:01|1.788
14:52:02|1.7883
14:52:03|1.7904
14:52:04|1.7881
14:52:05|1.7881
14:52:06|1.7869
14:52:07|1.7879
14:52:08|1.789
14:52:09|1.7872
14:52:10|1.7872
14:52:11|1.785
14:52:12|1.7858
14:52:13|1.7857
14:52:14|1.7837
14:52:15|1.7859
14:52:16|1.7857
14:52:17|1.7867
14:52:18|1.7867
14:52:19|1.7867
14:52:20|1.7847
14:52:21|1.784
14:52:22|1.7842
14:52:23|1.7853
14:52:24|1.784
14:52:25|1.7894
14:52:26|1.7874
14:52:27|1.7912
14:52:29|1.7926
14:52:30|1.7932
14:52:31|1.7911
14:52:32|1.7911
14:52:33|1.7936
14:52:35|1.7911
14:52:36|1.7954
14:52:37|1.798
14:52:38|1.7973
14:52:39|1.797
14:52:40|1.7987
14:52:41|1.7988
14:52:42|1.798
14:52:43|1.7983
14:52:44|1.7919
14:52:45|1.7946
14:52:46|1.793
14:52:47|1.7946
14:52:48|1.7948
14:52:49|1.7922
14:52:50|1.7925
14:52:51|1.7923
14:52:52|1.7921
14:52:53|1.7925
14:52:55|1.7925
14:52:55|1.7943
14:52:56|1.7936
14:52:57|1.7965
14:52:58|1.7983
14:52:59|1.7983
14:53:00|1.7971
14:53:01|1.799
14:53:02|1.7967
14:53:03|1.7964
14:53:04|1.797
14:53:05|1.7979
14:53:06|1.8
14:53:07|1.809
14:53:09|1.813
14:53:09|1.8097
14:53:11|1.8118
14:53:11|1.8105
14:53:12|1.8107
14:53:13|1.8105
14:53:14|1.8152
14:53:16|1.8114
14:53:16|1.8154
14:53:17|1.8127
14:53:18|1.8102
14:53:19|1.8109
14:53:20|1.8091
14:53:21|1.8074
14:53:22|1.8091
14:53:23|1.8117
14:53:24|1.8093
14:53:25|1.8098
14:53:26|1.8106
14:53:27|1.8106
14:53:29|1.8103
14:53:31|1.81
14:53:32|1.8163
14:53:33|1.8135
14:53:34|1.8129
14:53:35|1.8111
14:53:36|1.813
14:53:37|1.8117
14:53:38|1.8137
14:53:39|1.8126
14:53:41|1.8132
14:53:42|1.8111
14:53:44|1.8088
14:53:46|1.8113
14:53:46|1.8112
14:53:47|1.8142
14:53:48|1.8147
14:53:49|1.8146
14:53:50|1.814
14:53:52|1.8158
14:53:52|1.812
14:53:53|1.8117
14:53:54|1.813
14:53:55|1.8163
14:53:56|1.8147
14:53:57|1.8131
14:53:58|1.8131
14:53:59|1.814
14:54:01|1.8146
14:54:02|1.8138
14:54:03|1.8147
14:54:04|1.8147
14:54:04|1.8151
14:54:06|1.82
14:54:06|1.82
14:54:07|1.82
14:54:09|1.8172
14:54:09|1.8192
14:54:11|1.8206
14:54:11|1.8174
14:54:12|1.8176
14:54:13|1.8194
14:54:15|1.82
14:54:16|1.8237
14:54:17|1.8217
14:54:18|1.8232
14:54:19|1.8231
14:54:20|1.8233
14:54:21|1.8253
14:54:22|1.8247
14:54:23|1.8253
14:54:24|1.8253
14:54:25|1.8253
14:54:26|1.8272
14:54:27|1.826
14:54:28|1.8276
14:54:30|1.8267
14:54:32|1.824
14:54:32|1.8237
14:54:34|1.8239
14:54:35|1.824
14:54:35|1.8233
14:54:37|1.8217
14:54:38|1.8228
14:54:39|1.8233
14:54:41|1.8207
14:54:41|1.8233
14:54:42|1.8218
14:54:43|1.8218
14:54:44|1.8223
14:54:46|1.8231
14:54:47|1.8204
14:54:48|1.8201
14:54:49|1.8193
14:54:49|1.8183
14:54:50|1.8183
14:54:51|1.8185
14:54:52|1.8185
14:54:54|1.8177
14:54:54|1.8178
14:54:56|1.8172
14:54:57|1.8173
14:54:58|1.8188
14:54:59|1.8182
14:55:00|1.82
14:55:01|1.8182
14:55:02|1.8166
14:55:03|1.8162
14:55:04|1.8165
14:55:05|1.8174
14:55:06|1.8167
14:55:07|1.8163
14:55:08|1.8163
14:55:09|1.8161
14:55:10|1.816
14:55:11|1.817
14:55:12|1.8168
14:55:13|1.8163
14:55:14|1.8183
14:55:16|1.8179
14:55:17|1.8179
14:55:18|1.8185
14:55:19|1.8174
14:55:20|1.8174
14:55:21|1.8196
14:55:22|1.8171
14:55:23|1.8183
14:55:24|1.8183
14:55:25|1.8166
14:55:26|1.8166
14:55:27|1.8164
14:55:28|1.8164
14:55:29|1.8163
14:55:30|1.8163
14:55:32|1.816
14:55:33|1.816
14:55:34|1.8155
14:55:36|1.8149
14:55:37|1.8106
14:55:38|1.8118
14:55:39|1.8137
14:55:40|1.8118
14:55:41|1.8114
14:55:42|1.8114
14:55:43|1.8103
14:55:44|1.81
14:55:46|1.8119
14:55:46|1.8118
14:55:48|1.8118
14:55:49|1.812
14:55:50|1.8129
14:55:51|1.8133
14:55:52|1.8099
14:55:53|1.8098
14:55:54|1.8096
14:55:55|1.81
14:55:56|1.8105
14:55:57|1.811
14:55:58|1.8114
14:55:59|1.8127
14:56:00|1.8115
14:56:01|1.8114
14:56:02|1.813
14:56:03|1.8116
14:56:04|1.8129
14:56:05|1.8118
14:56:06|1.8118
14:56:07|1.8119
14:56:08|1.813
14:56:09|1.8118
14:56:10|1.8118
14:56:11|1.8118
14:56:12|1.8116
14:56:13|1.8118
14:56:14|1.813
14:56:15|1.8126
14:56:16|1.812
14:56:17|1.8131
14:56:18|1.812
14:56:19|1.812
14:56:20|1.812
14:56:21|1.8122
14:56:22|1.8122
14:56:23|1.8128
14:56:24|1.8138
14:56:25|1.8141
14:56:26|1.8147
14:56:27|1.8136
14:56:28|1.813
14:56:29|1.8145
14:56:31|1.8126
14:56:32|1.8123
14:56:34|1.8122
14:56:35|1.8128
14:56:37|1.8124
14:56:38|1.8148
14:56:39|1.8122
14:56:40|1.813
14:56:41|1.8132
14:56:42|1.8127
14:56:43|1.8156
14:56:44|1.8158
14:56:45|1.8193
14:56:46|1.8187
14:56:47|1.8177
14:56:48|1.8189
14:56:50|1.8219
14:56:51|1.8224
14:56:52|1.8225
14:56:53|1.8224
14:56:54|1.828
14:56:55|1.8279
14:56:56|1.8284
14:56:57|1.8358
14:56:58|1.8356
14:56:59|1.8392
14:56:59|1.8322
14:57:00|1.8309
14:57:02|1.8344
14:57:03|1.8325
14:57:04|1.8344
14:57:05|1.8363
14:57:06|1.8321
14:57:07|1.8363
14:57:08|1.8363
14:57:09|1.8358
14:57:10|1.8353
14:57:11|1.8347
14:57:12|1.8346
14:57:13|1.8344
14:57:14|1.8331
14:57:15|1.8346
14:57:16|1.8342
14:57:17|1.8337
14:57:18|1.8348
14:57:19|1.8337
14:57:20|1.8286
14:57:21|1.8287
14:57:22|1.8275
14:57:23|1.8267
14:57:24|1.8268
14:57:25|1.8234
14:57:26|1.8266
14:57:27|1.8275
14:57:28|1.8279
14:57:29|1.8281
14:57:30|1.8324
14:57:31|1.8313
14:57:32|1.8283
14:57:34|1.83
14:57:35|1.8293
14:57:37|1.8326
14:57:38|1.8319
14:57:39|1.8319
14:57:40|1.8303
14:57:41|1.83
14:57:43|1.8301
14:57:44|1.8304
14:57:45|1.8304
14:57:46|1.83
14:57:47|1.8311
14:57:48|1.8318
14:57:50|1.8338
14:57:51|1.8319
14:57:52|1.8323
14:57:53|1.8349
14:57:54|1.8337
14:57:55|1.8354
14:57:56|1.8353
14:57:57|1.8339
14:57:58|1.835
14:57:59|1.8333
14:58:00|1.8327
14:58:01|1.8319
14:58:02|1.8319
14:58:03|1.8353
14:58:04|1.831
14:58:05|1.831
14:58:06|1.8305
14:58:07|1.8304
14:58:08|1.8359
14:58:09|1.8384
14:58:10|1.8363
14:58:11|1.8318
14:58:12|1.8373
14:58:13|1.8343
14:58:14|1.8361
14:58:15|1.8383
14:58:16|1.8362
14:58:17|1.8356
14:58:18|1.8361
14:58:19|1.8367
14:58:20|1.8375
14:58:21|1.8378
14:58:22|1.8385
14:58:23|1.8387
14:58:24|1.8407
14:58:25|1.8419
14:58:26|1.8409
14:58:27|1.8431
14:58:28|1.8419
14:58:29|1.842
14:58:30|1.8419
14:58:31|1.8432
14:58:32|1.8422
14:58:33|1.8442
14:58:35|1.8442
14:58:36|1.8431
14:58:38|1.8377
14:58:39|1.8375
14:58:40|1.8375
14:58:41|1.8375
14:58:43|1.8376
14:58:44|1.8376
14:58:44|1.8376
14:58:46|1.8399
14:58:46|1.8378
14:58:48|1.838
14:58:48|1.8395
14:58:50|1.8376
14:58:50|1.8385
14:58:52|1.8375
14:58:53|1.8375
14:58:53|1.838
14:58:55|1.8384
14:58:55|1.838
14:58:56|1.838
14:58:57|1.838
14:58:59|1.8378
14:58:59|1.8375
14:59:01|1.8378
14:59:01|1.8384
14:59:02|1.8393
14:59:04|1.84
14:59:04|1.84
14:59:05|1.8387
14:59:06|1.8387
14:59:08|1.84
14:59:09|1.84
14:59:09|1.84
14:59:10|1.8381
14:59:11|1.8382
14:59:12|1.84
14:59:13|1.8404
14:59:14|1.8396
14:59:15|1.8389
14:59:16|1.8385
14:59:17|1.839
14:59:18|1.8382
14:59:20|1.8386
14:59:21|1.8383
14:59:22|1.8384
14:59:23|1.8386
14:59:23|1.8387
14:59:25|1.8386
14:59:26|1.8405
14:59:27|1.8411
14:59:28|1.8393
14:59:29|1.8396
14:59:30|1.839
14:59:31|1.8387
14:59:32|1.8399
14:59:34|1.8416
14:59:35|1.8399
14:59:36|1.84
14:59:37|1.84
14:59:38|1.8401
14:59:40|1.8399
14:59:41|1.8415
14:59:42|1.8425
14:59:43|1.8403
14:59:44|1.8399
14:59:44|1.8413
14:59:46|1.8394
14:59:47|1.8395
14:59:48|1.84
14:59:50|1.8399
14:59:50|1.84
14:59:51|1.8401
14:59:52|1.84
14:59:54|1.8376
14:59:54|1.8376
14:59:56|1.838
14:59:56|1.8386
14:59:58|1.8377
14:59:58|1.8378
15:00:00|1.8377
15:00:01|1.8376
15:00:01|1.8376
15:00:02|1.838
15:00:03|1.8381
15:00:05|1.8382
15:00:06|1.8381
15:00:08|1.8375
15:00:08|1.8336
15:00:09|1.8343
15:00:10|1.83
15:00:11|1.8296
15:00:12|1.828
15:00:13|1.8267
15:00:14|1.8303
15:00:16|1.8269
15:00:17|1.8263
15:00:18|1.8284
15:00:19|1.8299
15:00:20|1.828
15:00:21|1.8278
15:00:22|1.8275
15:00:23|1.8294
15:00:24|1.8296
15:00:25|1.8281
15:00:26|1.8299
15:00:27|1.8286
15:00:28|1.8282
15:00:29|1.8241
15:00:30|1.8258
15:00:31|1.828
15:00:32|1.8278
15:00:33|1.827
15:00:34|1.8271
15:00:36|1.826
15:00:37|1.828
15:00:38|1.8299
15:00:39|1.8303
15:00:40|1.8342
15:00:41|1.8351
15:00:42|1.8385
15:00:43|1.8401
15:00:44|1.8472
15:00:45|1.8512
15:00:46|1.8503
15:00:47|1.8553
15:00:48|1.8554
15:00:49|1.8583
15:00:50|1.8634
15:00:51|1.8542
15:00:52|1.8498
15:00:53|1.8517
15:00:54|1.8553
15:00:55|1.8537
15:00:56|1.8536
15:00:57|1.85
15:00:58|1.8504
15:00:59|1.8437
15:01:00|1.8456
15:01:01|1.846
15:01:02|1.8463
15:01:04|1.8481
15:01:05|1.8483
15:01:06|1.846
15:01:07|1.8469
15:01:08|1.8465
15:01:09|1.8471
15:01:09|1.848
15:01:11|1.8487
15:01:11|1.8477
15:01:13|1.8512
15:01:14|1.8501
15:01:15|1.851
15:01:15|1.8525
15:01:16|1.8513
15:01:17|1.8502
15:01:18|1.8525
15:01:20|1.8519
15:01:20|1.8537
15:01:21|1.8563
15:01:23|1.8526
15:01:23|1.8529
15:01:25|1.8529
15:01:26|1.8526
15:01:27|1.8558
15:01:27|1.8526
15:01:29|1.8532
15:01:30|1.8528
15:01:30|1.8536
15:01:32|1.8544
15:01:32|1.8592
15:01:33|1.8548
15:01:35|1.8555
15:01:37|1.8516
15:01:38|1.8484
15:01:40|1.8477
15:01:40|1.845
15:01:42|1.8449
15:01:44|1.8471
15:01:44|1.8472
15:01:46|1.8467
15:01:47|1.8454
15:01:48|1.8472
15:01:49|1.8487
15:01:50|1.8474
15:01:51|1.8473
15:01:52|1.8507
15:01:53|1.8533
15:01:54|1.8534
15:01:55|1.8525
15:01:55|1.8513
15:01:57|1.8535
15:01:58|1.8548
15:01:59|1.8547
15:02:00|1.856
15:02:00|1.8559
15:02:02|1.8586
15:02:03|1.8571
15:02:04|1.8559
15:02:04|1.8589
15:02:06|1.8551
15:02:07|1.8566
15:02:07|1.8585
15:02:09|1.8562
15:02:09|1.8546
15:02:11|1.8559
15:02:11|1.8551
15:02:12|1.8544
15:02:14|1.8528
15:02:16|1.8525
15:02:16|1.852
15:02:17|1.8515
15:02:18|1.8506
15:02:19|1.8551
15:02:20|1.8539
15:02:22|1.8501
15:02:22|1.8502
15:02:23|1.8486
15:02:24|1.8485
15:02:25|1.8472
15:02:26|1.8474
15:02:27|1.8483
15:02:28|1.8468
15:02:29|1.8468
15:02:30|1.8482
15:02:31|1.8472
15:02:32|1.8476
15:02:33|1.8471
15:02:34|1.8478
15:02:35|1.851
15:02:37|1.8483
15:02:38|1.848
15:02:39|1.8486
15:02:41|1.8492
15:02:41|1.8492
15:02:43|1.8493
15:02:45|1.8493
15:02:45|1.8526
15:02:47|1.8516
15:02:48|1.8492
15:02:49|1.8484
15:02:51|1.8493
15:02:52|1.8476
15:02:52|1.8485
15:02:53|1.8484
15:02:54|1.8492
15:02:55|1.8492
15:02:56|1.8508
15:02:58|1.8483
15:02:59|1.8485
15:03:00|1.8485
15:03:02|1.85
15:03:02|1.8481
15:03:03|1.8493
15:03:05|1.8462
15:03:06|1.8454
15:03:06|1.8481
15:03:07|1.8468
15:03:08|1.8478
15:03:09|1.8475
15:03:11|1.8477
15:03:12|1.8476
15:03:12|1.8476
15:03:14|1.8492
15:03:14|1.8484
15:03:15|1.8483
15:03:17|1.8485
15:03:17|1.8549
15:03:19|1.8558
15:03:20|1.8539
15:03:20|1.8542
15:03:21|1.8563
15:03:23|1.8596
15:03:23|1.8568
15:03:24|1.8562
15:03:25|1.8561
15:03:27|1.8533
15:03:28|1.8553
15:03:28|1.853
15:03:29|1.8525
15:03:31|1.8531
15:03:31|1.8539
15:03:32|1.857
15:03:33|1.8551
15:03:34|1.8554
15:03:35|1.8537
15:03:36|1.8548
15:03:37|1.8551
15:03:39|1.855
15:03:40|1.8554
15:03:42|1.8584
15:03:43|1.857
15:03:43|1.8589
15:03:44|1.857
15:03:45|1.857
15:03:46|1.857
15:03:47|1.857
15:03:48|1.8577
15:03:50|1.857
15:03:50|1.8555
15:03:52|1.8554
15:03:53|1.8587
15:03:53|1.857
15:03:55|1.8574
15:03:55|1.8579
15:03:57|1.8584
15:03:58|1.8582
15:03:58|1.858
15:03:59|1.8582
15:04:00|1.8584
15:04:02|1.8581
15:04:02|1.857
15:04:04|1.8564
15:04:05|1.8532
15:04:05|1.8548
15:04:07|1.8525
15:04:08|1.8525
15:04:09|1.8505
15:04:10|1.849
15:04:11|1.8505
15:04:12|1.8505
15:04:13|1.8505
15:04:14|1.8507
15:04:15|1.8473
15:04:16|1.8471
15:04:17|1.8482
15:04:18|1.8484
15:04:19|1.8446
15:04:20|1.8485
15:04:21|1.8512
15:04:22|1.8507
15:04:23|1.8497
15:04:24|1.8516
15:04:25|1.8495
15:04:26|1.8496
15:04:27|1.8511
15:04:28|1.8515
15:04:29|1.8527
15:04:30|1.8549
15:04:31|1.8528
15:04:32|1.8524
15:04:33|1.8518
15:04:34|1.851
15:04:35|1.8534
15:04:36|1.8532
15:04:37|1.8533
15:04:38|1.8504
15:04:40|1.8501
15:04:42|1.842
15:04:43|1.8454
15:04:44|1.8476
15:04:45|1.8476
15:04:47|1.8464
15:04:48|1.8459
15:04:49|1.8464
15:04:49|1.8437
15:04:51|1.8423
15:04:52|1.8427
15:04:53|1.8422
15:04:54|1.8422
15:04:55|1.8418
15:04:57|1.8424
15:04:58|1.8393
15:04:59|1.8381
15:04:59|1.8379
15:05:00|1.8343
15:05:02|1.8361
15:05:02|1.8333
15:05:04|1.8361
15:05:05|1.8375
15:05:05|1.8366
15:05:07|1.8384
15:05:08|1.8381
15:05:10|1.8401
15:05:11|1.8379
15:05:12|1.8408
15:05:13|1.8395
15:05:14|1.8377
15:05:15|1.8387
15:05:16|1.8366
15:05:17|1.8366
15:05:18|1.8356
15:05:19|1.8363
15:05:20|1.8367
15:05:21|1.8361
15:05:22|1.839
15:05:23|1.8414
15:05:24|1.8386
15:05:25|1.8372
15:05:26|1.8368
15:05:27|1.8419
15:05:28|1.8417
15:05:29|1.8393
15:05:30|1.8412
15:05:31|1.8431
15:05:32|1.8471
15:05:33|1.8439
15:05:34|1.8464
15:05:35|1.8446
15:05:36|1.8402
15:05:37|1.84
15:05:38|1.8406
15:05:40|1.8393
15:05:42|1.8384
15:05:44|1.8416
15:05:44|1.8434
15:05:46|1.8416
15:05:47|1.8424
15:05:48|1.8401
15:05:49|1.8416
15:05:51|1.8418
15:05:52|1.8428
15:05:52|1.8427
15:05:54|1.8425
15:05:54|1.8426
15:05:56|1.8463
15:05:57|1.8464
15:05:58|1.8458
15:05:59|1.843
15:05:59|1.8426
15:06:01|1.8457
15:06:01|1.8443
15:06:03|1.845
15:06:04|1.8475
15:06:05|1.8469
15:06:05|1.846
15:06:08|1.8462
15:06:08|1.8447
15:06:09|1.8444
15:06:10|1.8444
15:06:11|1.845
15:06:12|1.845
15:06:13|1.8454
15:06:14|1.8444
15:06:15|1.8444
15:06:16|1.8434
15:06:17|1.8424
15:06:18|1.8416
15:06:19|1.8416
15:06:20|1.8416
15:06:21|1.8428
15:06:23|1.842
15:06:24|1.8369
15:06:25|1.8363
15:06:26|1.838
15:06:27|1.8366
15:06:28|1.8333
15:06:29|1.835
15:06:30|1.8333
15:06:31|1.8354
15:06:32|1.837
15:06:33|1.8363
15:06:34|1.8365
15:06:35|1.8362
15:06:36|1.8358
15:06:37|1.8353
15:06:38|1.8354
15:06:39|1.8353
15:06:40|1.8353
15:06:41|1.8344
15:06:43|1.8335
15:06:45|1.8332
15:06:45|1.8331
15:06:46|1.8335
15:06:48|1.8307
15:06:49|1.8321
15:06:50|1.8307
15:06:51|1.8313
15:06:52|1.8285
15:06:53|1.8325
15:06:54|1.8313
15:06:55|1.83
15:06:56|1.8316
15:06:57|1.8301
15:06:58|1.83
15:06:59|1.8316
15:07:00|1.8347
15:07:01|1.831
15:07:02|1.8325
15:07:03|1.832
15:07:04|1.8328
15:07:05|1.8356
15:07:06|1.8338
15:07:07|1.8341
15:07:08|1.836
15:07:09|1.8367
15:07:10|1.8399
15:07:11|1.8376
15:07:12|1.8376
15:07:13|1.8381
15:07:14|1.8397
15:07:15|1.839
15:07:16|1.837
15:07:17|1.8388
15:07:18|1.8371
15:07:19|1.8388
15:07:20|1.837
15:07:21|1.8388
15:07:22|1.8374
15:07:23|1.8381
15:07:24|1.8388
15:07:25|1.8376
15:07:26|1.8362
15:07:27|1.8361
15:07:28|1.8375
15:07:29|1.8372
15:07:30|1.838
15:07:31|1.8357
15:07:32|1.835
15:07:33|1.8353
15:07:34|1.8361
15:07:35|1.835
15:07:36|1.8343
15:07:37|1.8361
15:07:38|1.8361
15:07:39|1.8354
15:07:40|1.8334
15:07:41|1.8328
15:07:43|1.8338
15:07:44|1.83
15:07:45|1.8303
15:07:46|1.8318
15:07:48|1.826
15:07:48|1.826
15:07:50|1.8132
15:07:51|1.8126
15:07:52|1.8167
15:07:53|1.8233
15:07:53|1.8246
15:07:55|1.8264
15:07:56|1.8277
15:07:58|1.8262
15:07:58|1.8235
15:08:00|1.8237
15:08:01|1.8214
15:08:01|1.8224
15:08:03|1.8208
15:08:03|1.8219
15:08:04|1.8222
15:08:06|1.8257
15:08:07|1.8339
15:08:08|1.8289
15:08:09|1.8321
15:08:11|1.8301
15:08:11|1.8321
15:08:13|1.834
15:08:14|1.8358
15:08:14|1.8346
15:08:16|1.8344
15:08:16|1.8301
15:08:17|1.8301
15:08:19|1.8321
15:08:20|1.8301
15:08:21|1.8301
15:08:22|1.83
15:08:22|1.8278
15:08:24|1.827
15:08:25|1.8291
15:08:26|1.8246
15:08:27|1.8245
15:08:28|1.826
15:08:30|1.8241
15:08:30|1.8245
15:08:31|1.8234
15:08:32|1.8254
15:08:34|1.8241
15:08:35|1.8252
15:08:36|1.8253
15:08:36|1.8244
15:08:37|1.8244
15:08:39|1.8242
15:08:39|1.8244
15:08:40|1.8228
15:08:41|1.8223
15:08:43|1.8229
15:08:44|1.8251
15:08:45|1.8273
15:08:45|1.8291
15:08:48|1.8287
15:08:49|1.8287
15:08:50|1.8255
15:08:50|1.8281
15:08:51|1.8257
15:08:53|1.8255
15:08:54|1.8255
15:08:56|1.8262
15:08:57|1.8281
15:08:58|1.8267
15:08:59|1.828
15:09:00|1.8302
15:09:01|1.8313
15:09:02|1.8313
15:09:03|1.8312
15:09:04|1.8312
15:09:05|1.8313
15:09:06|1.8348
15:09:07|1.8299
15:09:08|1.8316
15:09:10|1.8301
15:09:11|1.8285
15:09:12|1.826
15:09:13|1.8258
15:09:14|1.8289
15:09:15|1.8312
15:09:16|1.8301
15:09:16|1.8308
15:09:17|1.8302
15:09:19|1.832
15:09:20|1.8275
15:09:21|1.8279
15:09:22|1.8292
15:09:23|1.827
15:09:24|1.8291
15:09:24|1.8281
15:09:26|1.8281
15:09:27|1.8281
15:09:28|1.8281
15:09:29|1.8275
15:09:29|1.8269
15:09:31|1.8238
15:09:32|1.8259
15:09:33|1.8256
15:09:34|1.8256
15:09:34|1.8256
15:09:36|1.8255
15:09:36|1.8242
15:09:37|1.8238
15:09:38|1.8249
15:09:40|1.8242
15:09:41|1.8239
15:09:41|1.8221
15:09:43|1.8241
15:09:45|1.821
15:09:46|1.8201
15:09:48|1.8153
15:09:50|1.8137
15:09:50|1.8211
15:09:51|1.8211
15:09:53|1.8176
15:09:54|1.818
15:09:54|1.8203
15:09:56|1.8201
15:09:56|1.8181
15:09:57|1.8174
15:09:59|1.8178
15:09:59|1.8179
15:10:00|1.8206
15:10:01|1.8197
15:10:04|1.8186
15:10:04|1.8186
15:10:05|1.8184
15:10:07|1.8186
15:10:08|1.8182
15:10:09|1.82
15:10:10|1.8201
15:10:11|1.8191
15:10:12|1.8211
15:10:13|1.8236
15:10:14|1.8236
15:10:15|1.8236
15:10:16|1.8295
15:10:17|1.8284
15:10:18|1.8283
15:10:19|1.8287
15:10:20|1.8265
15:10:21|1.8287
15:10:22|1.83
15:10:23|1.8295
15:10:24|1.8299
15:10:25|1.83
15:10:26|1.8297
15:10:27|1.8299
15:10:28|1.8307
15:10:29|1.8337
15:10:30|1.8347
15:10:31|1.8347
15:10:32|1.8344
15:10:33|1.8299
15:10:34|1.8353
15:10:35|1.8362
15:10:36|1.8367
15:10:37|1.8376
15:10:38|1.8397
15:10:39|1.8371
15:10:40|1.839
15:10:41|1.8395
15:10:43|1.8399
15:10:43|1.8399
15:10:46|1.838
15:10:46|1.8376
15:10:48|1.8368
15:10:50|1.8394
15:10:51|1.838
15:10:53|1.837
15:10:54|1.838
15:10:55|1.838
15:10:56|1.8361
15:10:57|1.8364
15:10:58|1.8393
15:10:59|1.8397
15:11:00|1.8404
15:11:02|1.8402
15:11:02|1.8403
15:11:03|1.8373
15:11:04|1.8394
15:11:05|1.8394
15:11:06|1.8394
15:11:07|1.8395
15:11:08|1.8387
15:11:09|1.8386
15:11:10|1.8385
15:11:11|1.8384
15:11:12|1.8385
15:11:13|1.8392
15:11:14|1.8373
15:11:15|1.839
15:11:16|1.8389
15:11:17|1.8397
15:11:18|1.8373
15:11:19|1.8368
15:11:20|1.8395
15:11:21|1.8397
15:11:22|1.8397
15:11:23|1.8399
15:11:24|1.8397
15:11:25|1.8399
15:11:26|1.8399
15:11:27|1.8397
15:11:29|1.8397
15:11:29|1.8397
15:11:31|1.8397
15:11:31|1.8363
15:11:32|1.8352
15:11:33|1.8341
15:11:34|1.8342
15:11:35|1.8315
15:11:36|1.8315
15:11:37|1.8317
15:11:38|1.8335
15:11:39|1.8315
15:11:40|1.8326
15:11:41|1.8315
15:11:42|1.8308
15:11:43|1.8315
15:11:44|1.8316
15:11:46|1.8324
15:11:48|1.8326
15:11:50|1.8369
15:11:50|1.8334
15:11:52|1.8318
15:11:53|1.8336
15:11:54|1.834
15:11:55|1.8334
15:11:56|1.8383
15:11:57|1.8348
15:11:58|1.8326
15:11:59|1.8333
15:12:00|1.8319
15:12:01|1.8339
15:12:02|1.8332
15:12:03|1.83
15:12:04|1.8258
15:12:05|1.8278
15:12:06|1.8279
15:12:07|1.8273
15:12:08|1.8297
15:12:09|1.827
15:12:10|1.8233
15:12:11|1.8251
15:12:12|1.824
15:12:13|1.8264
15:12:14|1.8259
15:12:15|1.8262
15:12:16|1.8277
15:12:17|1.8284
15:12:18|1.8297
15:12:19|1.8299
15:12:20|1.8299
15:12:21|1.8303
15:12:22|1.8283
15:12:23|1.8267
15:12:24|1.8237
15:12:25|1.8245
15:12:26|1.8249
15:12:27|1.8279
15:12:28|1.8284
15:12:29|1.8266
15:12:30|1.8266
15:12:31|1.8266
15:12:33|1.8264
15:12:34|1.8265
15:12:35|1.8261
15:12:36|1.8261
15:12:37|1.8265
15:12:38|1.8266
15:12:39|1.8263
15:12:40|1.8263
15:12:41|1.8264
15:12:42|1.8278
15:12:43|1.8268
15:12:44|1.8267
15:12:45|1.8271
15:12:47|1.8254
15:12:48|1.8255
15:12:50|1.8248
15:12:52|1.823
15:12:54|1.8225
15:12:54|1.82
15:12:56|1.8201
15:12:57|1.8204
15:12:58|1.8204
15:12:59|1.8222
15:13:00|1.8222
15:13:01|1.8207
15:13:01|1.821
15:13:03|1.8204
15:13:03|1.8222
15:13:04|1.8212
15:13:06|1.8214
15:13:06|1.8214
15:13:08|1.8222
15:13:09|1.8213
15:13:11|1.8196
15:13:11|1.82
15:13:12|1.8202
15:13:13|1.82
15:13:14|1.817
15:13:15|1.8158
15:13:16|1.8171
15:13:17|1.8171
15:13:18|1.8171
15:13:19|1.8128
15:13:20|1.8134
15:13:21|1.8119
15:13:22|1.8148
15:13:23|1.8139
15:13:24|1.8135
15:13:25|1.8138
15:13:26|1.8164
15:13:27|1.8178
15:13:28|1.8158
15:13:30|1.8161
15:13:30|1.8162
15:13:31|1.8162
15:13:32|1.8167
15:13:33|1.8174
15:13:34|1.8176
15:13:35|1.82
15:13:36|1.8189
15:13:37|1.8201
15:13:38|1.8192
15:13:39|1.8176
15:13:40|1.8172
15:13:41|1.8177
15:13:42|1.821
15:13:43|1.8206
15:13:44|1.8261
15:13:45|1.8266
15:13:47|1.8254
15:13:48|1.827
15:13:50|1.8284
15:13:51|1.828
15:13:52|1.8279
15:13:53|1.8282
15:13:54|1.8256
15:13:55|1.8263
15:13:56|1.8271
15:13:57|1.8324
15:13:58|1.8299
15:13:59|1.8331
15:14:00|1.8337
15:14:01|1.8336
15:14:02|1.834
15:14:03|1.8316
15:14:04|1.8361
15:14:05|1.8346
15:14:06|1.8352
15:14:07|1.8351
15:14:08|1.8361
15:14:10|1.8367
15:14:11|1.8355
15:14:12|1.8352
15:14:13|1.8353
15:14:14|1.8323
15:14:14|1.8319
15:14:17|1.8315
15:14:17|1.8292
15:14:18|1.8292
15:14:20|1.825
15:14:20|1.825
15:14:22|1.8244
15:14:22|1.8253
15:14:23|1.8254
15:14:24|1.8267
15:14:26|1.8279
15:14:26|1.8287
15:14:28|1.8284
15:14:29|1.8277
15:14:29|1.8287
15:14:30|1.827
15:14:32|1.827
15:14:33|1.8244
15:14:34|1.8244
15:14:34|1.8244
15:14:36|1.8244
15:14:36|1.8243
15:14:38|1.8243
15:14:39|1.8243
15:14:40|1.8241
15:14:41|1.8241
15:14:42|1.8241
15:14:43|1.8241
15:14:44|1.8243
15:14:45|1.825
15:14:46|1.8246
15:14:47|1.8229
15:14:47|1.82
15:14:48|1.8208
15:14:50|1.8208
15:14:50|1.8208
15:14:52|1.8226
15:14:53|1.821
15:14:54|1.821
15:14:55|1.822
15:14:55|1.822
15:14:56|1.8228
15:14:57|1.8217
15:14:59|1.8224
15:15:00|1.8217
15:15:01|1.8217
15:15:02|1.8201
15:15:03|1.8245
15:15:04|1.8214
15:15:05|1.8195
15:15:06|1.8195
15:15:08|1.82
15:15:09|1.8207
15:15:11|1.821
15:15:13|1.8234
15:15:14|1.8238
15:15:15|1.821
15:15:17|1.8187
15:15:17|1.8193
15:15:18|1.8193
15:15:20|1.8193
15:15:20|1.8173
15:15:21|1.8137
15:15:24|1.8122
15:15:24|1.81
15:15:25|1.8104
15:15:26|1.8101
15:15:27|1.8087
15:15:28|1.8087
15:15:29|1.8104
15:15:30|1.8121
15:15:31|1.8104
15:15:32|1.8104
15:15:33|1.8121
15:15:34|1.8159
15:15:35|1.8146
15:15:36|1.8155
15:15:37|1.8173
15:15:38|1.8173
15:15:39|1.8182
15:15:40|1.818
15:15:41|1.8175
15:15:42|1.8191
15:15:43|1.8201
15:15:44|1.818
15:15:45|1.8163
15:15:46|1.8164
15:15:47|1.8146
15:15:48|1.8146
15:15:49|1.8161
15:15:50|1.8171
15:15:52|1.8184
15:15:53|1.8182
15:15:54|1.816
15:15:55|1.816
15:15:56|1.8175
15:15:57|1.8162
15:15:58|1.8162
15:15:59|1.8196
15:16:00|1.823
15:16:01|1.8246
15:16:02|1.8284
15:16:03|1.8284
15:16:04|1.8273
15:16:05|1.8261
15:16:06|1.8254
15:16:08|1.8277
15:16:10|1.8245
15:16:10|1.8245
15:16:11|1.8258
15:16:12|1.8278
15:16:14|1.8272
15:16:14|1.8276
15:16:15|1.8278
15:16:16|1.8299
15:16:17|1.8276
15:16:18|1.8287
15:16:20|1.8273
15:16:20|1.829
15:16:22|1.8299
15:16:23|1.83
15:16:24|1.83
15:16:24|1.83
15:16:25|1.8297
15:16:26|1.8297
15:16:27|1.8276
15:16:28|1.8291
15:16:29|1.8289
15:16:30|1.8286
15:16:31|1.8283
15:16:33|1.8281
15:16:33|1.8272
15:16:35|1.8258
15:16:36|1.8274
15:16:37|1.8273
15:16:38|1.8267
15:16:39|1.8282
15:16:40|1.8279
15:16:41|1.8283
15:16:43|1.8292
15:16:44|1.8293
15:16:45|1.8293
15:16:46|1.83
15:16:47|1.83
15:16:48|1.83
15:16:49|1.8299
15:16:50|1.8293
15:16:51|1.8293
15:16:52|1.8293
15:16:53|1.8298
15:16:54|1.8293
15:16:55|1.8296
15:16:56|1.8306
15:16:57|1.8307
15:16:58|1.8329
15:16:59|1.8325
15:17:01|1.8295
15:17:02|1.8306
15:17:02|1.8313
15:17:03|1.8309
15:17:04|1.8314
15:17:05|1.832
15:17:07|1.8322
15:17:08|1.8338
15:17:08|1.8336
15:17:09|1.8325
15:17:10|1.8325
15:17:13|1.8346
15:17:14|1.8344
15:17:15|1.8325
15:17:16|1.8325
15:17:17|1.8325
15:17:18|1.8325
15:17:19|1.8345
15:17:20|1.8329
15:17:21|1.8339
15:17:22|1.8326
15:17:23|1.8326
15:17:24|1.8324
15:17:25|1.8302
15:17:26|1.8315
15:17:27|1.8309
15:17:28|1.8292
15:17:29|1.8278
15:17:31|1.8258
15:17:31|1.8281
15:17:33|1.8277
15:17:34|1.8231
15:17:35|1.8229
15:17:36|1.8209
15:17:37|1.8245
15:17:38|1.8222
15:17:39|1.8231
15:17:40|1.8229
15:17:41|1.8222
15:17:42|1.8222
15:17:43|1.8222
15:17:44|1.8221
15:17:46|1.8192
15:17:46|1.8195
15:17:48|1.8178
15:17:48|1.8248
15:17:49|1.8178
15:17:51|1.8195
15:17:51|1.8202
15:17:53|1.8187
15:17:53|1.8187
15:17:54|1.8167
15:17:55|1.8194
15:17:56|1.8194
15:17:57|1.819
15:17:58|1.8183
15:18:01|1.8183
15:18:01|1.8194
15:18:02|1.8187
15:18:03|1.8194
15:18:05|1.8184
15:18:06|1.8199
15:18:08|1.8203
15:18:10|1.8253
15:18:10|1.8295
15:18:12|1.8281
15:18:13|1.8298
15:18:14|1.8299
15:18:15|1.8294
15:18:16|1.831
15:18:17|1.831
15:18:18|1.831
15:18:19|1.8305
15:18:21|1.8317
15:18:22|1.832
15:18:23|1.8298
15:18:24|1.8307
15:18:24|1.8262
15:18:25|1.8312
15:18:27|1.8312
15:18:28|1.8307
15:18:29|1.8315
15:18:31|1.832
15:18:31|1.8307
15:18:32|1.8307
15:18:33|1.8306
15:18:35|1.8308
15:18:36|1.8307
15:18:37|1.832
15:18:38|1.8314
15:18:39|1.8314
15:18:40|1.8319
15:18:41|1.832
15:18:42|1.8309
15:18:43|1.8291
15:18:44|1.8291
15:18:44|1.8312
15:18:45|1.8304
15:18:47|1.831
15:18:48|1.8304
15:18:49|1.8305
15:18:50|1.8331
15:18:50|1.8331
15:18:51|1.8333
15:18:52|1.8315
15:18:53|1.8316
15:18:54|1.8284
15:18:56|1.8285
15:18:57|1.8301
15:18:57|1.8296
15:18:58|1.8283
15:19:00|1.8302
15:19:01|1.8292
15:19:02|1.8292
15:19:03|1.8302
15:19:04|1.8302
15:19:05|1.8294
15:19:06|1.8304
15:19:08|1.8303
15:19:09|1.8303
15:19:10|1.8303
15:19:11|1.8303
15:19:12|1.8304
15:19:13|1.832
15:19:14|1.8315
15:19:16|1.8314
15:19:17|1.8315
15:19:17|1.8312
15:19:18|1.8315
15:19:19|1.8315
15:19:22|1.8315
15:19:22|1.8304
15:19:23|1.8321
15:19:24|1.8321
15:19:26|1.8323
15:19:26|1.8322
15:19:27|1.8308
15:19:29|1.8313
15:19:29|1.8315
15:19:31|1.832
15:19:32|1.8296
15:19:32|1.8296
15:19:33|1.8294
15:19:34|1.83
15:19:35|1.83
15:19:36|1.8314
15:19:37|1.8313
15:19:39|1.8294
15:19:39|1.8283
15:19:40|1.8283
15:19:41|1.8283
15:19:42|1.8281
15:19:44|1.8281
15:19:45|1.8283
15:19:46|1.8284
15:19:48|1.8284
15:19:49|1.8288
15:19:50|1.8288
15:19:51|1.8288
15:19:52|1.8288
15:19:53|1.8288
15:19:54|1.8307
15:19:55|1.8288
15:19:56|1.8294
15:19:57|1.8307
15:19:58|1.8281
15:19:59|1.83
15:20:00|1.8298
15:20:01|1.8284
15:20:03|1.828
15:20:05|1.8284
15:20:05|1.8284
15:20:06|1.8282
15:20:08|1.8284
15:20:09|1.8284
15:20:10|1.8284
15:20:11|1.8238
15:20:12|1.8256
15:20:13|1.8247
15:20:14|1.8247
15:20:15|1.8236
15:20:16|1.825
15:20:17|1.8227
15:20:18|1.8231
15:20:19|1.8232
15:20:21|1.8204
15:20:23|1.8201
15:20:24|1.8227
15:20:25|1.8201
15:20:26|1.8221
15:20:27|1.8221
15:20:28|1.8211
15:20:29|1.8226
15:20:30|1.8228
15:20:31|1.8238
15:20:32|1.8238
15:20:33|1.8218
15:20:34|1.8228
15:20:35|1.8211
15:20:36|1.8226
15:20:37|1.8234
15:20:38|1.8229
15:20:39|1.8241
15:20:41|1.8241
15:20:41|1.8233
15:20:42|1.821
15:20:44|1.8235
15:20:44|1.8229
15:20:45|1.8227
15:20:46|1.8245
15:20:47|1.8237
15:20:48|1.8241
15:20:49|1.8275
15:20:50|1.8271
15:20:51|1.8303
15:20:53|1.8294
15:20:53|1.8313
15:20:55|1.8308
15:20:55|1.8312
15:20:57|1.8313
15:20:58|1.8288
15:20:59|1.827
15:21:00|1.8295
15:21:01|1.8295
15:21:02|1.8294
15:21:03|1.8296
15:21:04|1.8313
15:21:05|1.8298
15:21:06|1.8298
15:21:07|1.8311
15:21:08|1.8313
15:21:09|1.8303
15:21:10|1.8305
15:21:11|1.8305
15:21:12|1.8312
15:21:14|1.8312
15:21:14|1.831
15:21:16|1.8309
15:21:17|1.8315
15:21:18|1.833
15:21:19|1.8369
15:21:20|1.8392
15:21:21|1.8373
15:21:22|1.8398
15:21:23|1.8413
15:21:24|1.8442
15:21:25|1.8481
15:21:26|1.848
15:21:27|1.8476
15:21:28|1.8473
15:21:29|1.8455
15:21:30|1.8476
15:21:31|1.8486
15:21:32|1.849
15:21:33|1.8483
15:21:34|1.8517
15:21:35|1.8506
15:21:36|1.8515
15:21:37|1.8575
15:21:38|1.8579
15:21:39|1.865
15:21:40|1.8648
15:21:41|1.8677
15:21:42|1.869
15:21:43|1.87
15:21:44|1.8672
15:21:45|1.8686
15:21:46|1.8681
15:21:48|1.867
15:21:50|1.868
15:21:51|1.8632
15:21:53|1.8599
15:21:54|1.8572
15:21:55|1.861
15:21:57|1.8552
15:21:58|1.8603
15:21:59|1.8596
15:22:00|1.8602
15:22:01|1.8655
15:22:02|1.8655
15:22:03|1.8623
15:22:04|1.8634
15:22:05|1.8631
15:22:06|1.8587
15:22:07|1.8563
15:22:08|1.8555
15:22:08|1.8586
15:22:09|1.8537
15:22:10|1.8561
15:22:12|1.8542
15:22:13|1.857
15:22:14|1.8555
15:22:15|1.8536
15:22:16|1.8543
15:22:17|1.8556
15:22:18|1.8551
15:22:19|1.8561
15:22:20|1.8583
15:22:20|1.8597
15:22:22|1.858
15:22:24|1.8641
15:22:24|1.8628
15:22:25|1.8651
15:22:26|1.8627
15:22:27|1.8618
15:22:29|1.8626
15:22:29|1.8619
15:22:30|1.8604
15:22:31|1.8617
15:22:33|1.8622
15:22:33|1.8622
15:22:34|1.8658
15:22:35|1.8639
15:22:36|1.8668
15:22:37|1.8634
15:22:38|1.8648
15:22:39|1.8631
15:22:41|1.861
15:22:41|1.8623
15:22:42|1.86
15:22:44|1.8576
15:22:44|1.859
15:22:45|1.8579
15:22:47|1.8572
15:22:48|1.8557
15:22:50|1.8548
15:22:51|1.8558
15:22:52|1.8591
15:22:54|1.8538
15:22:55|1.8566
15:22:56|1.8564
15:22:57|1.858
15:22:58|1.8559
15:22:59|1.856
15:23:01|1.8563
15:23:02|1.8559
15:23:02|1.8576
15:23:04|1.8561
15:23:05|1.8552
15:23:05|1.8559
15:23:07|1.8518
15:23:09|1.8532
15:23:09|1.8505
15:23:10|1.85
15:23:11|1.853
15:23:12|1.8522
15:23:14|1.8522
15:23:15|1.8527
15:23:16|1.8522
15:23:17|1.8522
15:23:18|1.8522
15:23:19|1.8537
15:23:20|1.8537
15:23:21|1.8537
15:23:22|1.8539
15:23:23|1.8542
15:23:24|1.8575
15:23:25|1.8592
15:23:26|1.8593
15:23:27|1.861
15:23:28|1.8626
15:23:29|1.87
15:23:30|1.8713
15:23:31|1.8689
15:23:32|1.8655
15:23:33|1.866
15:23:34|1.8645
15:23:35|1.8665
15:23:36|1.8658
15:23:37|1.8633
15:23:38|1.8646
15:23:39|1.8662
15:23:40|1.8657
15:23:41|1.8652
15:23:42|1.8637
15:23:43|1.8637
15:23:44|1.8658
15:23:45|1.865
15:23:46|1.8632
15:23:47|1.863
15:23:48|1.8644
15:23:50|1.8651
15:23:52|1.8657
15:23:53|1.8639
15:23:55|1.8645
15:23:56|1.8669
15:23:56|1.8663
15:23:58|1.8684
15:24:00|1.8659
15:24:00|1.8653
15:24:02|1.866
15:24:03|1.865
15:24:04|1.865
15:24:05|1.8643
15:24:07|1.867
15:24:07|1.8657
15:24:08|1.8647
15:24:11|1.8666
15:24:11|1.8665
15:24:13|1.8672
15:24:13|1.8669
15:24:15|1.8669
15:24:16|1.8657
15:24:17|1.8669
15:24:18|1.8679
15:24:19|1.8696
15:24:20|1.8663
15:24:21|1.8661
15:24:22|1.8694
15:24:23|1.865
15:24:24|1.8644
15:24:25|1.8616
15:24:26|1.8616
15:24:27|1.8624
15:24:28|1.8582
15:24:29|1.8584
15:24:30|1.8569
15:24:31|1.8567
15:24:32|1.8552
15:24:33|1.856
15:24:34|1.8559
15:24:35|1.8588
15:24:36|1.8632
15:24:37|1.8608
15:24:38|1.8608
15:24:39|1.8623
15:24:40|1.8622
15:24:41|1.8641
15:24:42|1.8605
15:24:43|1.8599
15:24:44|1.8627
15:24:45|1.862
15:24:46|1.8607
15:24:47|1.8622
15:24:48|1.8615
15:24:49|1.8586
15:24:51|1.8577
15:24:53|1.8566
15:24:54|1.8589
15:24:55|1.8603
15:24:56|1.8624
15:24:56|1.8617
15:24:57|1.864
15:24:59|1.862
15:24:59|1.8604
15:25:02|1.862
15:25:02|1.8612
15:25:04|1.8612
15:25:04|1.8632
15:25:06|1.8629
15:25:06|1.8629
15:25:07|1.862
15:25:08|1.8632
15:25:10|1.8612
15:25:11|1.8612
15:25:13|1.8609
15:25:13|1.8696
15:25:14|1.8716
15:25:15|1.869
15:25:16|1.8647
15:25:17|1.8688
15:25:18|1.8681
15:25:19|1.8671
15:25:20|1.8681
15:25:22|1.8683
15:25:22|1.8731
15:25:23|1.8742
15:25:24|1.8761
15:25:25|1.88
15:25:26|1.8802
15:25:27|1.8772
15:25:28|1.8782
15:25:29|1.8806
15:25:30|1.8822
15:25:31|1.88
15:25:32|1.88
15:25:33|1.8801
15:25:34|1.8771
15:25:35|1.8801
15:25:36|1.8776
15:25:37|1.8781
15:25:38|1.8738
15:25:39|1.8802
15:25:40|1.883
15:25:41|1.8808
15:25:42|1.8815
15:25:43|1.8823
15:25:44|1.8801
15:25:45|1.8815
15:25:46|1.8805
15:25:47|1.8822
15:25:48|1.889
15:25:49|1.8858
15:25:51|1.8815
15:25:53|1.8849
15:25:55|1.8834
15:25:56|1.8836
15:25:58|1.8819
15:25:59|1.889
15:26:01|1.8832
15:26:01|1.8814
15:26:04|1.8814
15:26:04|1.8815
15:26:05|1.882
15:26:06|1.8816
15:26:08|1.8806
15:26:08|1.8797
15:26:09|1.8782
15:26:10|1.8778
15:26:12|1.8783
15:26:12|1.8769
15:26:13|1.8782
15:26:14|1.8765
15:26:15|1.8785
15:26:16|1.878
15:26:18|1.8784
15:26:18|1.8782
15:26:19|1.8782
15:26:21|1.8776
15:26:21|1.8774
15:26:22|1.8777
15:26:23|1.8773
15:26:24|1.8796
15:26:25|1.8783
15:26:26|1.8794
15:26:27|1.8799
15:26:28|1.8803
15:26:29|1.8836
15:26:30|1.8815
15:26:31|1.8846
15:26:32|1.8819
15:26:33|1.8832
15:26:34|1.8874
15:26:35|1.8849
15:26:36|1.8848
15:26:37|1.8832
15:26:38|1.8849
15:26:39|1.8867
15:26:40|1.8838
15:26:41|1.8832
15:26:42|1.8868
15:26:43|1.8869
15:26:44|1.8878
15:26:45|1.8942
15:26:46|1.8945
15:26:47|1.8926
15:26:48|1.8903
15:26:49|1.892
15:26:50|1.8905
15:26:51|1.8916
15:26:53|1.893
15:26:54|1.892
15:26:56|1.8911
15:26:57|1.8908
15:26:59|1.8892
15:27:00|1.8903
15:27:01|1.8924
15:27:02|1.8905
15:27:03|1.8914
15:27:04|1.8905
15:27:06|1.8884
15:27:07|1.8859
15:27:08|1.8849
15:27:09|1.8847
15:27:10|1.8864
15:27:11|1.8837
15:27:12|1.8867
15:27:13|1.8865
15:27:14|1.8864
15:27:15|1.8859
15:27:16|1.8854
15:27:17|1.8864
15:27:18|1.8859
15:27:20|1.8861
15:27:21|1.8848
15:27:22|1.8865
15:27:22|1.8846
15:27:24|1.8861
15:27:24|1.8857
15:27:26|1.8853
15:27:27|1.8902
15:27:28|1.8871
15:27:28|1.8868
15:27:30|1.8858
15:27:30|1.8869
15:27:31|1.89
15:27:32|1.8872
15:27:33|1.889
15:27:34|1.8861
15:27:35|1.8864
15:27:37|1.8862
15:27:38|1.8861
15:27:38|1.8872
15:27:40|1.8869
15:27:41|1.8857
15:27:41|1.8865
15:27:42|1.8865
15:27:43|1.8865
15:27:44|1.8855
15:27:45|1.8858
15:27:47|1.8865
15:27:47|1.8861
15:27:49|1.8865
15:27:49|1.8865
15:27:51|1.8859
15:27:52|1.886
15:27:52|1.8859
15:27:55|1.8862
15:27:56|1.8869
15:27:57|1.8858
15:27:58|1.885
15:27:59|1.8862
15:28:00|1.8858
15:28:02|1.885
15:28:03|1.885
15:28:05|1.8857
15:28:06|1.8853
15:28:07|1.8857
15:28:09|1.8866
15:28:09|1.8863
15:28:10|1.8857
15:28:12|1.8866
15:28:13|1.8865
15:28:13|1.8874
15:28:14|1.8883
15:28:15|1.8875
15:28:17|1.8894
15:28:18|1.8875
15:28:19|1.888
15:28:21|1.8877
15:28:22|1.8939
15:28:23|1.8962
15:28:23|1.8916
15:28:25|1.8917
15:28:25|1.8913
15:28:27|1.893
15:28:29|1.8944
15:28:29|1.8942
15:28:30|1.8918
15:28:31|1.8922
15:28:32|1.894
15:28:33|1.8947
15:28:34|1.8957
15:28:35|1.8945
15:28:36|1.8943
15:28:37|1.8961
15:28:38|1.8964
15:28:39|1.898
15:28:40|1.9
15:28:41|1.8959
15:28:43|1.8982
15:28:43|1.8969
15:28:44|1.8972
15:28:45|1.897
15:28:46|1.897
15:28:47|1.8975
15:28:48|1.8972
15:28:49|1.8975
15:28:50|1.8971
15:28:52|1.8959
15:28:52|1.8947
15:28:54|1.8925
15:28:56|1.8947
15:28:58|1.8926
15:28:59|1.8926
15:29:00|1.8924
15:29:02|1.892
15:29:04|1.8935
15:29:04|1.8925
15:29:06|1.8952
15:29:06|1.8938
15:29:08|1.8939
15:29:08|1.8937
15:29:09|1.8944
15:29:10|1.8958
15:29:12|1.8975
15:29:13|1.8976
15:29:14|1.8964
15:29:15|1.8964
15:29:16|1.8958
15:29:17|1.8969
15:29:18|1.8949
15:29:20|1.8968
15:29:21|1.8963
15:29:22|1.8951
15:29:23|1.8963
15:29:24|1.8975
15:29:25|1.8951
15:29:26|1.8943
15:29:27|1.8954
15:29:28|1.8951
15:29:29|1.894
15:29:30|1.8963
15:29:31|1.8962
15:29:32|1.8947
15:29:33|1.8958
15:29:34|1.8963
15:29:35|1.8953
15:29:36|1.8952
15:29:37|1.8963
15:29:38|1.8964
15:29:39|1.8951
15:29:40|1.8952
15:29:41|1.8964
15:29:42|1.8965
15:29:43|1.8966
15:29:44|1.8966
15:29:45|1.8966
15:29:46|1.896
15:29:47|1.8962
15:29:48|1.8954
15:29:49|1.8954
15:29:50|1.8953
15:29:51|1.8946
15:29:52|1.8932
15:29:53|1.8944
15:29:54|1.8944
15:29:56|1.8925
15:29:58|1.8913
15:29:59|1.8903
15:29:59|1.8901
15:30:00|1.891
15:30:01|1.8911
15:30:02|1.8921
15:30:03|1.891
15:30:04|1.8916
15:30:05|1.8927
15:30:06|1.8927
15:30:07|1.8943
15:30:08|1.8961
15:30:09|1.8958
15:30:10|1.8944
15:30:11|1.893
15:30:13|1.8941
15:30:13|1.8961
15:30:14|1.8927
15:30:15|1.8964
15:30:16|1.8933
15:30:18|1.8943
15:30:18|1.8929
15:30:19|1.8941
15:30:20|1.8931
15:30:21|1.8923
15:30:22|1.894
15:30:23|1.8921
15:30:24|1.89
15:30:25|1.8858
15:30:26|1.8842
15:30:27|1.8848
15:30:28|1.8851
15:30:29|1.8854
15:30:30|1.8817
15:30:31|1.88
15:30:32|1.88
15:30:33|1.8791
15:30:34|1.8789
15:30:35|1.8814
15:30:36|1.8822
15:30:37|1.8866
15:30:38|1.8885
15:30:39|1.8859
15:30:40|1.8833
15:30:41|1.8838
15:30:42|1.8845
15:30:43|1.8853
15:30:44|1.8872
15:30:45|1.8877
15:30:46|1.8882
15:30:47|1.8875
15:30:48|1.8865
15:30:49|1.8862
15:30:50|1.8854
15:30:51|1.8864
15:30:52|1.8829
15:30:53|1.8845
15:30:54|1.8851
15:30:56|1.8874
15:30:57|1.8887
15:30:59|1.8851
15:31:01|1.8851
15:31:02|1.886
15:31:03|1.8862
15:31:04|1.8862
15:31:05|1.8862
15:31:06|1.8822
15:31:07|1.88
15:31:08|1.8748
15:31:09|1.8726
15:31:10|1.8705
15:31:11|1.87
15:31:12|1.8687
15:31:13|1.8689
15:31:14|1.87
15:31:15|1.8726
15:31:16|1.8754
15:31:17|1.8798
15:31:18|1.8752
15:31:20|1.8783
15:31:20|1.8801
15:31:21|1.8825
15:31:22|1.8817
15:31:23|1.8822
15:31:24|1.8825
15:31:25|1.8794
15:31:26|1.8793
15:31:27|1.8761
15:31:28|1.8794
15:31:29|1.8769
15:31:30|1.8783
15:31:31|1.8771
15:31:32|1.877
15:31:33|1.8773
15:31:34|1.878
15:31:35|1.8862
15:31:36|1.8824
15:31:37|1.8844
15:31:38|1.8873
15:31:39|1.8853
15:31:40|1.8846
15:31:41|1.8839
15:31:42|1.8842
15:31:43|1.8835
15:31:44|1.8825
15:31:45|1.8818
15:31:46|1.8793
15:31:47|1.8782
15:31:48|1.8778
15:31:49|1.8789
15:31:50|1.8766
15:31:51|1.8756
15:31:52|1.8751
15:31:53|1.8758
15:31:54|1.8778
15:31:55|1.8794
15:31:57|1.8775
15:31:59|1.8782
15:31:59|1.8797
15:32:01|1.8791
15:32:01|1.8778
15:32:03|1.8777
15:32:03|1.8776
15:32:04|1.8783
15:32:06|1.8783
15:32:06|1.879
15:32:07|1.8781
15:32:08|1.8773
15:32:09|1.8774
15:32:10|1.8758
15:32:11|1.878
15:32:12|1.879
15:32:14|1.8782
15:32:14|1.8774
15:32:15|1.8761
15:32:16|1.8752
15:32:17|1.8751
15:32:18|1.8717
15:32:19|1.8731
15:32:21|1.8704
15:32:22|1.874
15:32:23|1.872
15:32:24|1.8751
15:32:25|1.877
15:32:26|1.8755
15:32:27|1.8764
15:32:28|1.8784
15:32:29|1.8791
15:32:30|1.881
15:32:31|1.8849
15:32:32|1.8825
15:32:33|1.8808
15:32:34|1.8819
15:32:35|1.8827
15:32:36|1.883
15:32:37|1.8839
15:32:38|1.8847
15:32:39|1.883
15:32:40|1.8822
15:32:41|1.881
15:32:42|1.8821
15:32:43|1.8811
15:32:44|1.8811
15:32:45|1.8817
15:32:46|1.8815
15:32:47|1.8808
15:32:48|1.8793
15:32:49|1.8817
15:32:50|1.8829
15:32:51|1.8823
15:32:52|1.8829
15:32:53|1.883
15:32:54|1.8813
15:32:55|1.8797
15:32:56|1.8768
15:32:57|1.8777
15:32:59|1.8739
15:33:01|1.8752
15:33:02|1.8669
15:33:03|1.8685
15:33:05|1.8722
15:33:06|1.8719
15:33:07|1.8701
15:33:08|1.8707
15:33:09|1.8709
15:33:10|1.8722
15:33:11|1.873
15:33:12|1.8711
15:33:13|1.871
15:33:14|1.871
15:33:15|1.873
15:33:16|1.8722
15:33:17|1.8723
15:33:18|1.8725
15:33:19|1.8746
15:33:20|1.8753
15:33:21|1.876
15:33:22|1.8739
15:33:23|1.8732
15:33:24|1.8737
15:33:25|1.8762
15:33:26|1.8762
15:33:27|1.8739
15:33:28|1.8739
15:33:29|1.874
15:33:30|1.8732
15:33:31|1.873
15:33:32|1.8714
15:33:33|1.8711
15:33:34|1.8716
15:33:35|1.8711
15:33:36|1.8699
15:33:37|1.869
15:33:38|1.8691
15:33:39|1.8691
15:33:40|1.869
15:33:41|1.869
15:33:42|1.8692
15:33:43|1.8674
15:33:44|1.8678
15:33:45|1.8674
15:33:46|1.8674
15:33:47|1.8663
15:33:48|1.8653
15:33:49|1.8674
15:33:50|1.8662
15:33:51|1.866
15:33:52|1.8675
15:33:53|1.869
15:33:54|1.869
15:33:55|1.8706
15:33:56|1.8702
15:33:57|1.8728
15:33:58|1.8705
15:34:00|1.869
15:34:01|1.8701
15:34:02|1.876
15:34:03|1.8732
15:34:05|1.8754
15:34:07|1.872
15:34:07|1.8753
15:34:09|1.8724
15:34:09|1.8722
15:34:10|1.8716
15:34:11|1.8718
15:34:13|1.8728
15:34:13|1.873
15:34:14|1.8727
15:34:15|1.873
15:34:16|1.8721
15:34:17|1.872
15:34:18|1.8711
15:34:20|1.8712
15:34:21|1.8721
15:34:22|1.8713
15:34:23|1.8713
15:34:24|1.8713
15:34:25|1.874
15:34:27|1.8731
15:34:27|1.8718
15:34:29|1.8734
15:34:31|1.8734
15:34:31|1.873
15:34:32|1.873
15:34:33|1.8721
15:34:34|1.8727
15:34:35|1.873
15:34:36|1.8728
15:34:37|1.8721
15:34:38|1.873
15:34:39|1.8711
15:34:40|1.8721
15:34:41|1.8724
15:34:42|1.8727
15:34:43|1.8705
15:34:44|1.8721
15:34:45|1.8733
15:34:46|1.8724
15:34:47|1.8724
15:34:48|1.8721
15:34:50|1.8728
15:34:50|1.8723
15:34:51|1.8718
15:34:52|1.8726
15:34:53|1.8715
15:34:54|1.8729
15:34:55|1.8766
15:34:56|1.8776
15:34:57|1.8762
15:34:58|1.8765
15:35:00|1.8808
15:35:02|1.884
15:35:03|1.8832
15:35:03|1.8837
15:35:05|1.8829
15:35:07|1.8811
15:35:08|1.8808
15:35:09|1.8825
15:35:11|1.878
15:35:12|1.8784
15:35:13|1.8806
15:35:14|1.8773
15:35:16|1.8781
15:35:17|1.876
15:35:18|1.8782
15:35:19|1.876
15:35:19|1.875
15:35:21|1.8752
15:35:22|1.8745
15:35:22|1.8748
15:35:24|1.8759
15:35:24|1.8752
15:35:25|1.875
15:35:27|1.8716
15:35:28|1.8732
15:35:28|1.8721
15:35:29|1.8722
15:35:31|1.8743
15:35:31|1.8754
15:35:32|1.873
15:35:33|1.8722
15:35:35|1.8707
15:35:36|1.873
15:35:36|1.8722
15:35:37|1.8722
15:35:39|1.8722
15:35:39|1.8722
15:35:40|1.871
15:35:42|1.8716
15:35:42|1.8701
15:35:43|1.868
15:35:45|1.868
15:35:45|1.8698
15:35:47|1.8696
15:35:47|1.8694
15:35:49|1.8698
15:35:49|1.8689
15:35:51|1.8707
15:35:51|1.87
15:35:52|1.87
15:35:53|1.8715
15:35:54|1.872
15:35:55|1.8728
15:35:56|1.8747
15:35:57|1.8746
15:35:58|1.874
15:36:00|1.8724
15:36:02|1.8733
15:36:02|1.8763
15:36:04|1.8755
15:36:05|1.8738
15:36:07|1.87
15:36:08|1.8711
15:36:09|1.8732
15:36:11|1.8734
15:36:12|1.8734
15:36:12|1.8735
15:36:14|1.8737
15:36:14|1.8739
15:36:16|1.8739
15:36:16|1.8751
15:36:18|1.8743
15:36:19|1.8743
15:36:20|1.875
15:36:21|1.874
15:36:22|1.8723
15:36:24|1.8736
15:36:24|1.8729
15:36:25|1.8733
15:36:26|1.8721
15:36:27|1.8715
15:36:28|1.8715
15:36:30|1.8714
15:36:30|1.8714
15:36:32|1.8716
15:36:32|1.8724
15:36:33|1.8713
15:36:34|1.8714
15:36:35|1.8709
15:36:36|1.8717
15:36:37|1.8716
15:36:38|1.8717
15:36:39|1.8738
15:36:40|1.871
15:36:41|1.8727
15:36:42|1.8719
15:36:43|1.8684
15:36:44|1.8659
15:36:45|1.8663
15:36:46|1.8694
15:36:47|1.8714
15:36:48|1.8712
15:36:49|1.8715
15:36:50|1.8727
15:36:51|1.8702
15:36:52|1.871
15:36:53|1.871
15:36:54|1.8704
15:36:55|1.8704
15:36:56|1.8709
15:36:57|1.87
15:36:58|1.8698
15:36:59|1.8696
15:37:00|1.8674
15:37:02|1.8737
15:37:04|1.8711
15:37:04|1.8712
15:37:06|1.8713
15:37:07|1.8704
15:37:08|1.8722
15:37:09|1.8722
15:37:09|1.8699
15:37:11|1.8705
15:37:12|1.8712
15:37:13|1.8712
15:37:14|1.8705
15:37:15|1.8704
15:37:16|1.8704
15:37:17|1.8704
15:37:18|1.8704
15:37:19|1.8705
15:37:20|1.8705
15:37:20|1.8705
15:37:23|1.8721
15:37:23|1.8717
15:37:25|1.8717
15:37:25|1.8704
15:37:26|1.8716
15:37:28|1.8714
15:37:28|1.8711
15:37:30|1.8704
15:37:30|1.8705
15:37:32|1.8701
15:37:32|1.87
15:37:33|1.8702
15:37:34|1.8695
15:37:35|1.8727
15:37:36|1.8877
15:37:37|1.8778
15:37:39|1.8766
15:37:40|1.8818
15:37:40|1.8813
15:37:41|1.8807
15:37:42|1.8785
15:37:43|1.8804
15:37:45|1.8869
15:37:46|1.8875
15:37:46|1.8809
15:37:47|1.8821
15:37:48|1.8846
15:37:49|1.8831
15:37:50|1.889
15:37:51|1.8877
15:37:52|1.8885
15:37:54|1.8912
15:37:54|1.8967
15:37:55|1.8952
15:37:56|1.8973
15:37:57|1.8972
15:37:58|1.8977
15:38:00|1.8997
15:38:00|1.8995
15:38:03|1.9087
15:38:04|1.9044
15:38:06|1.9077
15:38:07|1.9094
15:38:08|1.9104
15:38:09|1.9126
15:38:10|1.9085
15:38:11|1.9193
15:38:12|1.9153
15:38:13|1.9114
15:38:14|1.9124
15:38:15|1.9101
15:38:16|1.9118
15:38:17|1.9104
15:38:18|1.9092
15:38:19|1.9079
15:38:20|1.9086
15:38:21|1.9089
15:38:23|1.9136
15:38:24|1.9142
15:38:25|1.9147
15:38:25|1.914
15:38:26|1.9119
15:38:28|1.9105
15:38:29|1.9109
15:38:30|1.9105
15:38:31|1.9092
15:38:32|1.912
15:38:32|1.9128
15:38:34|1.9128
15:38:35|1.9129
15:38:36|1.9128
15:38:37|1.9126
15:38:38|1.9126
15:38:39|1.9132
15:38:40|1.9125
15:38:41|1.915
15:38:42|1.9183
15:38:43|1.9208
15:38:43|1.9186
15:38:45|1.9187
15:38:46|1.9208
15:38:47|1.9209
15:38:47|1.9235
15:38:49|1.9221
15:38:50|1.9206
15:38:50|1.9249
15:38:52|1.9238
15:38:53|1.9224
15:38:53|1.9222
15:38:54|1.9225
15:38:55|1.9226
15:38:56|1.9243
15:38:58|1.9201
15:38:59|1.9204
15:39:00|1.9207
15:39:01|1.922
15:39:02|1.9204
15:39:03|1.9207
15:39:05|1.9208
15:39:06|1.9208
15:39:07|1.9208
15:39:08|1.9223
15:39:09|1.9204
15:39:10|1.9203
15:39:11|1.9204
15:39:13|1.9204
15:39:13|1.92
15:39:15|1.92
15:39:16|1.92
15:39:17|1.9204
15:39:18|1.919
15:39:19|1.9202
15:39:20|1.9193
15:39:21|1.917
15:39:22|1.9142
15:39:23|1.915
15:39:24|1.9131
15:39:25|1.916
15:39:26|1.913
15:39:27|1.9135
15:39:28|1.9132
15:39:29|1.9143
15:39:30|1.9134
15:39:31|1.914
15:39:32|1.9163
15:39:33|1.916
15:39:34|1.9155
15:39:35|1.9189
15:39:36|1.9219
15:39:38|1.9205
15:39:39|1.92
15:39:39|1.9217
15:39:40|1.9207
15:39:41|1.9208
15:39:43|1.92
15:39:43|1.9204
15:39:45|1.9221
15:39:46|1.9219
15:39:47|1.9204
15:39:48|1.9216
15:39:48|1.9204
15:39:50|1.9203
15:39:51|1.9213
15:39:51|1.9239
15:39:53|1.9216
15:39:53|1.9218
15:39:55|1.9211
15:39:56|1.9219
15:39:56|1.9214
15:39:57|1.923
15:39:59|1.9213
15:40:00|1.9208
15:40:00|1.92
15:40:02|1.9137
15:40:03|1.9152
15:40:04|1.913
15:40:06|1.9152
15:40:06|1.9148
15:40:08|1.9132
15:40:09|1.9137
15:40:10|1.9169
15:40:11|1.9114
15:40:12|1.9096
15:40:13|1.908
15:40:14|1.908
15:40:15|1.9045
15:40:16|1.9079
15:40:17|1.9045
15:40:18|1.9079
15:40:19|1.9079
15:40:20|1.9068
15:40:21|1.9068
15:40:22|1.9058
15:40:23|1.9054
15:40:24|1.9034
15:40:25|1.9079
15:40:26|1.9089
15:40:27|1.907
15:40:28|1.9092
15:40:29|1.9089
15:40:30|1.9068
15:40:32|1.9058
15:40:33|1.9044
15:40:33|1.901
15:40:35|1.9013
15:40:36|1.9018
15:40:36|1.9013
15:40:37|1.9004
15:40:39|1.9001
15:40:40|1.9023
15:40:40|1.9041
15:40:41|1.9053
15:40:42|1.904
15:40:44|1.9053
15:40:44|1.905
15:40:45|1.9027
15:40:47|1.9026
15:40:47|1.9039
15:40:49|1.904
15:40:50|1.9038
15:40:51|1.9039
15:40:52|1.9039
15:40:52|1.9039
15:40:54|1.9061
15:40:54|1.9077
15:40:56|1.9046
15:40:56|1.904
15:40:58|1.9043
15:40:58|1.9047
15:40:59|1.9043
15:41:01|1.905
15:41:02|1.9079
15:41:02|1.9083
15:41:03|1.9078
15:41:05|1.9042
15:41:07|1.9042
15:41:08|1.9023
15:41:10|1.902
15:41:11|1.9013
15:41:12|1.9044
15:41:13|1.9011
15:41:14|1.9035
15:41:15|1.9034
15:41:16|1.9032
15:41:17|1.903
15:41:18|1.9019
15:41:19|1.9
15:41:20|1.9
15:41:21|1.9
15:41:22|1.8953
15:41:23|1.8971
15:41:24|1.8938
15:41:26|1.898
15:41:27|1.8968
15:41:28|1.8976
15:41:29|1.8964
15:41:29|1.8941
15:41:30|1.8939
15:41:31|1.896
15:41:33|1.8959
15:41:33|1.896
15:41:34|1.8953
15:41:36|1.8979
15:41:36|1.896
15:41:38|1.8998
15:41:39|1.898
15:41:40|1.9
15:41:41|1.8986
15:41:42|1.8964
15:41:43|1.8974
15:41:44|1.8972
15:41:45|1.8965
15:41:46|1.8973
15:41:47|1.8993
15:41:48|1.8997
15:41:49|1.8994
15:41:50|1.8989
15:41:51|1.899
15:41:52|1.898
15:41:53|1.8996
15:41:54|1.8996
15:41:55|1.8972
15:41:56|1.899
15:41:57|1.898
15:41:58|1.8975
15:41:59|1.8991
15:42:00|1.8994
15:42:01|1.8989
15:42:02|1.8985
15:42:03|1.8997
15:42:04|1.9004
15:42:05|1.9011
15:42:06|1.9024
15:42:07|1.9035
15:42:09|1.9074
15:42:11|1.9066
15:42:12|1.9082
15:42:12|1.9068
15:42:14|1.9042
15:42:15|1.9039
15:42:16|1.9051
15:42:17|1.9051
15:42:18|1.9081
15:42:19|1.9035
15:42:20|1.905
15:42:21|1.9051
15:42:22|1.9051
15:42:23|1.9057
15:42:24|1.9044
15:42:25|1.9044
15:42:26|1.9042
15:42:27|1.9044
15:42:28|1.9052
15:42:29|1.9057
15:42:30|1.9045
15:42:31|1.9044
15:42:32|1.9038
15:42:33|1.9039
15:42:34|1.9044
15:42:35|1.9013
15:42:36|1.9008
15:42:37|1.9002
15:42:38|1.9003
15:42:40|1.9
15:42:40|1.8988
15:42:42|1.8989
15:42:43|1.9016
15:42:44|1.8992
15:42:45|1.896
15:42:46|1.8962
15:42:47|1.8968
15:42:48|1.8986
15:42:49|1.897
15:42:50|1.8973
15:42:51|1.8969
15:42:52|1.8985
15:42:53|1.8975
15:42:54|1.8976
15:42:55|1.8947
15:42:56|1.896
15:42:57|1.8979
15:42:58|1.8959
15:42:59|1.8958
15:43:00|1.8969
15:43:01|1.8978
15:43:01|1.8978
15:43:03|1.8968
15:43:04|1.8975
15:43:04|1.8987
15:43:05|1.8965
15:43:06|1.8959
15:43:09|1.8967
15:43:10|1.8958
15:43:12|1.8958
15:43:12|1.8945
15:43:14|1.8947
15:43:15|1.8949
15:43:15|1.8945
15:43:17|1.8967
15:43:18|1.8968
15:43:20|1.8979
15:43:22|1.899
15:43:22|1.8988
15:43:24|1.8988
15:43:24|1.8989
15:43:25|1.899
15:43:26|1.899
15:43:27|1.8988
15:43:28|1.8988
15:43:29|1.8958
15:43:30|1.8989
15:43:31|1.8962
15:43:32|1.8985
15:43:33|1.8978
15:43:34|1.8972
15:43:35|1.8958
15:43:37|1.895
15:43:37|1.895
15:43:38|1.8961
15:43:39|1.8945
15:43:40|1.895
15:43:42|1.8947
15:43:42|1.8954
15:43:43|1.8945
15:43:44|1.895
15:43:45|1.8947
15:43:46|1.8937
15:43:47|1.8953
15:43:48|1.896
15:43:49|1.8969
15:43:51|1.8969
15:43:51|1.8977
15:43:52|1.8979
15:43:53|1.9008
15:43:54|1.9018
15:43:55|1.9032
15:43:57|1.9033
15:43:58|1.9026
15:43:58|1.9029
15:43:59|1.9027
15:44:00|1.9006
15:44:01|1.901
15:44:02|1.9028
15:44:03|1.901
15:44:05|1.9005
15:44:05|1.9002
15:44:06|1.8988
15:44:07|1.8987
15:44:10|1.9023
15:44:11|1.9003
15:44:13|1.9018
15:44:14|1.9
15:44:15|1.9014
15:44:16|1.9001
15:44:17|1.9011
15:44:17|1.9012
15:44:20|1.902
15:44:20|1.9024
15:44:21|1.9036
15:44:22|1.9019
15:44:23|1.9015
15:44:24|1.9019
15:44:25|1.9013
15:44:27|1.9014
15:44:27|1.8992
15:44:28|1.8964
15:44:30|1.896
15:44:30|1.8974
15:44:31|1.895
15:44:32|1.8931
15:44:33|1.896
15:44:35|1.8958
15:44:35|1.8947
15:44:36|1.8948
15:44:37|1.8947
15:44:38|1.893
15:44:39|1.8947
15:44:40|1.8938
15:44:42|1.8923
15:44:43|1.8939
15:44:44|1.8943
15:44:45|1.8947
15:44:46|1.8944
15:44:47|1.8946
15:44:48|1.8933
15:44:49|1.8929
15:44:50|1.8926
15:44:51|1.892
15:44:52|1.893
15:44:53|1.892
15:44:54|1.8935
15:44:55|1.8927
15:44:56|1.8922
15:44:57|1.892
15:44:58|1.8901
15:44:59|1.89
15:45:00|1.886
15:45:01|1.8847
15:45:02|1.886
15:45:03|1.8857
15:45:04|1.8851
15:45:05|1.8845
15:45:06|1.8814
15:45:07|1.8861
15:45:08|1.8893
15:45:09|1.888
15:45:10|1.89
15:45:11|1.8862
15:45:13|1.8857
15:45:15|1.8847
15:45:15|1.881
15:45:17|1.88
15:45:18|1.8826
15:45:19|1.8808
15:45:20|1.88
15:45:21|1.8783
15:45:22|1.8798
15:45:23|1.8787
15:45:24|1.8791
15:45:25|1.8783
15:45:26|1.8799
15:45:27|1.879
15:45:28|1.88
15:45:29|1.8798
15:45:30|1.8786
15:45:31|1.8785
15:45:32|1.8786
15:45:33|1.8789
15:45:34|1.8797
15:45:35|1.8797
15:45:36|1.8798
15:45:37|1.8799
15:45:38|1.8796
15:45:39|1.881
15:45:40|1.8826
15:45:41|1.8835
15:45:42|1.8837
15:45:43|1.8852
15:45:44|1.886
15:45:45|1.8867
15:45:46|1.8871
15:45:47|1.888
15:45:48|1.8925
15:45:49|1.892
15:45:50|1.8941
15:45:51|1.8942
15:45:52|1.8941
15:45:53|1.8948
15:45:54|1.8952
15:45:55|1.8952
15:45:56|1.8961
15:45:57|1.8966
15:45:58|1.8963
15:45:59|1.8967
15:46:01|1.8968
15:46:02|1.8967
15:46:03|1.8938
15:46:04|1.8883
15:46:05|1.8889
15:46:06|1.8896
15:46:07|1.8917
15:46:08|1.8831
15:46:09|1.8852
15:46:10|1.8859
15:46:12|1.8847
15:46:12|1.8863
15:46:15|1.8861
15:46:16|1.8876
15:46:16|1.89
15:46:17|1.8868
15:46:18|1.89
15:46:19|1.8911
15:46:20|1.8902
15:46:22|1.8869
15:46:23|1.8861
15:46:25|1.8872
15:46:26|1.8859
15:46:27|1.885
15:46:28|1.8847
15:46:29|1.8853
15:46:29|1.8849
15:46:31|1.885
15:46:32|1.8825
15:46:33|1.8823
15:46:33|1.8817
15:46:34|1.8822
15:46:36|1.883
15:46:36|1.8823
15:46:38|1.882
15:46:39|1.8819
15:46:41|1.8817
15:46:41|1.8842
15:46:42|1.8814
15:46:43|1.8821
15:46:44|1.8802
15:46:45|1.8816
15:46:46|1.8816
15:46:47|1.882
15:46:48|1.8798
15:46:49|1.8801
15:46:51|1.8802
15:46:51|1.8819
15:46:52|1.882
15:46:54|1.8834
15:46:55|1.882
15:46:56|1.8821
15:46:57|1.8821
15:46:58|1.8822
15:46:59|1.8834
15:47:00|1.8807
15:47:01|1.8809
15:47:02|1.8814
15:47:03|1.8801
15:47:04|1.8767
15:47:05|1.875
15:47:06|1.8766
15:47:07|1.8766
15:47:08|1.8762
15:47:09|1.875
15:47:10|1.875
15:47:11|1.872
15:47:13|1.8738
15:47:15|1.8802
15:47:16|1.8754
15:47:16|1.8779
15:47:18|1.8747
15:47:19|1.8768
15:47:20|1.8789
15:47:21|1.88
15:47:22|1.878
15:47:23|1.8779
15:47:24|1.8774
15:47:26|1.8763
15:47:27|1.876
15:47:27|1.8774
15:47:28|1.8765
15:47:30|1.8774
15:47:31|1.8786
15:47:32|1.8786
15:47:33|1.8775
15:47:34|1.8798
15:47:34|1.8773
15:47:35|1.8781
15:47:37|1.88
15:47:37|1.8795
15:47:38|1.8815
15:47:39|1.8818
15:47:40|1.882
15:47:41|1.8823
15:47:43|1.8857
15:47:43|1.8864
15:47:45|1.8883
15:47:46|1.8842
15:47:47|1.8864
15:47:47|1.886
15:47:48|1.8852
15:47:49|1.886
15:47:51|1.8859
15:47:52|1.8852
15:47:52|1.8852
15:47:54|1.8877
15:47:55|1.8877
15:47:56|1.8887
15:47:56|1.8917
15:47:58|1.8915
15:47:58|1.89
15:47:59|1.8912
15:48:00|1.8877
15:48:02|1.8885
15:48:03|1.8882
15:48:03|1.8886
15:48:05|1.889
15:48:05|1.8864
15:48:07|1.8883
15:48:07|1.8883
15:48:08|1.8875
15:48:09|1.8872
15:48:10|1.8856
15:48:11|1.8863
15:48:14|1.8841
15:48:14|1.8843
15:48:16|1.8845
15:48:17|1.8849
15:48:17|1.8824
15:48:19|1.8821
15:48:20|1.8822
15:48:22|1.8801
15:48:23|1.8801
15:48:23|1.8809
15:48:25|1.8816
15:48:26|1.885
15:48:26|1.8818
15:48:28|1.8823
15:48:29|1.8812
15:48:30|1.8812
15:48:30|1.8812
15:48:32|1.8801
15:48:33|1.8765
15:48:34|1.8764
15:48:35|1.8727
15:48:35|1.8727
15:48:37|1.8694
15:48:38|1.8719
15:48:39|1.8721
15:48:40|1.8712
15:48:41|1.8728
15:48:43|1.876
15:48:43|1.8758
15:48:44|1.875
15:48:45|1.8756
15:48:46|1.8738
15:48:48|1.8715
15:48:48|1.8729
15:48:50|1.8717
15:48:51|1.8702
15:48:51|1.8706
15:48:52|1.8717
15:48:53|1.8732
15:48:54|1.874
15:48:56|1.8734
15:48:56|1.8715
15:48:57|1.8712
15:48:58|1.8715
15:48:59|1.8721
15:49:00|1.875
15:49:01|1.8734
15:49:02|1.8739
15:49:03|1.8747
15:49:04|1.8743
15:49:06|1.8753
15:49:07|1.8753
15:49:07|1.8766
15:49:09|1.8761
15:49:09|1.8778
15:49:10|1.8778
15:49:11|1.8765
15:49:13|1.8785
15:49:14|1.8797
15:49:16|1.8779
15:49:17|1.8783
15:49:18|1.8795
15:49:19|1.88
15:49:20|1.8793
15:49:20|1.88
15:49:21|1.881
15:49:22|1.8818
15:49:23|1.8815
15:49:24|1.8818
15:49:25|1.883
15:49:26|1.8851
15:49:27|1.8863
15:49:29|1.8827
15:49:29|1.8842
15:49:30|1.8828
15:49:31|1.8833
15:49:32|1.8826
15:49:33|1.8805
15:49:34|1.879
15:49:35|1.8783
15:49:36|1.8784
15:49:37|1.8768
15:49:39|1.879
15:49:39|1.8812
15:49:40|1.8832
15:49:41|1.8832
15:49:42|1.8817
15:49:43|1.88
15:49:44|1.8805
15:49:45|1.8783
15:49:46|1.88
15:49:47|1.8796
15:49:48|1.879
15:49:49|1.8772
15:49:50|1.878
15:49:51|1.8772
15:49:52|1.8774
15:49:53|1.8784
15:49:54|1.8785
15:49:55|1.8728
15:49:56|1.8751
15:49:57|1.8751
15:49:58|1.876
15:49:59|1.8792
15:50:00|1.8782
15:50:01|1.8783
15:50:02|1.88
15:50:03|1.88
15:50:04|1.8796
15:50:05|1.8796
15:50:06|1.8772
15:50:07|1.8754
15:50:08|1.8756
15:50:09|1.876
15:50:10|1.8758
15:50:11|1.8765
15:50:12|1.8764
15:50:13|1.882
15:50:14|1.8803
15:50:16|1.8794
15:50:17|1.8784
15:50:18|1.8795
15:50:20|1.88
15:50:20|1.8797
15:50:21|1.8791
15:50:22|1.8787
15:50:23|1.8787
15:50:24|1.881
15:50:25|1.8833
15:50:26|1.8817
15:50:27|1.8834
15:50:28|1.8825
15:50:29|1.8826
15:50:30|1.8825
15:50:31|1.8835
15:50:32|1.8813
15:50:33|1.8836
15:50:34|1.8835
15:50:35|1.8829
15:50:36|1.8829
15:50:37|1.8832
15:50:38|1.8841
15:50:39|1.8841
15:50:40|1.8841
15:50:41|1.8825
15:50:42|1.8828
15:50:43|1.8822
15:50:44|1.8839
15:50:45|1.8822
15:50:46|1.8822
15:50:47|1.8812
15:50:48|1.8803
15:50:49|1.8794
15:50:50|1.8788
15:50:51|1.8787
15:50:52|1.876
15:50:53|1.8763
15:50:54|1.8738
15:50:55|1.8738
15:50:56|1.8725
15:50:57|1.8734
15:50:58|1.8711
15:50:59|1.87
15:51:00|1.87
15:51:01|1.8716
15:51:02|1.8711
15:51:03|1.8711
15:51:04|1.8697
15:51:05|1.8678
15:51:06|1.8644
15:51:07|1.8672
15:51:08|1.8679
15:51:10|1.8681
15:51:11|1.8665
15:51:12|1.8658
15:51:13|1.8667
15:51:14|1.8666
15:51:15|1.8669
15:51:17|1.8721
15:51:18|1.8724
15:51:19|1.8708
15:51:21|1.8686
15:51:21|1.8707
15:51:22|1.8692
15:51:24|1.8701
15:51:25|1.8707
15:51:26|1.8694
15:51:27|1.87
15:51:28|1.8694
15:51:29|1.8713
15:51:30|1.8718
15:51:31|1.8742
15:51:32|1.8746
15:51:33|1.8781
15:51:34|1.8814
15:51:35|1.8804
15:51:36|1.8835
15:51:37|1.8837
15:51:38|1.8812
15:51:39|1.8798
15:51:40|1.8811
15:51:41|1.8795
15:51:42|1.8795
15:51:43|1.8798
15:51:44|1.8795
15:51:45|1.8799
15:51:46|1.8795
15:51:47|1.8795
15:51:48|1.8794
15:51:49|1.8794
15:51:50|1.8783
15:51:51|1.8773
15:51:52|1.8749
15:51:53|1.8762
15:51:54|1.8762
15:51:55|1.8786
15:51:56|1.8786
15:51:57|1.8758
15:51:58|1.8754
15:51:59|1.876
15:52:00|1.8766
15:52:01|1.8766
15:52:02|1.876
15:52:03|1.8748
15:52:04|1.8753
15:52:05|1.8753
15:52:06|1.8753
15:52:07|1.8753
15:52:08|1.8746
15:52:09|1.8746
15:52:10|1.8762
15:52:11|1.8762
15:52:12|1.878
15:52:13|1.8816
15:52:14|1.885
15:52:15|1.8871
15:52:16|1.8846
15:52:18|1.886
15:52:20|1.8868
15:52:21|1.885
15:52:22|1.888
15:52:24|1.8874
15:52:25|1.8916
15:52:26|1.8881
15:52:27|1.8894
15:52:28|1.8905
15:52:29|1.8925
15:52:30|1.8932
15:52:31|1.8944
15:52:32|1.8949
15:52:33|1.8913
15:52:34|1.8906
15:52:35|1.8923
15:52:36|1.8935
15:52:37|1.8959
15:52:38|1.8969
15:52:39|1.8952
15:52:40|1.8949
15:52:41|1.8961
15:52:43|1.8967
15:52:43|1.8959
15:52:45|1.8972
15:52:46|1.8966
15:52:47|1.8938
15:52:49|1.8952
15:52:50|1.8945
15:52:50|1.8941
15:52:52|1.894
15:52:52|1.8944
15:52:54|1.8938
15:52:54|1.8988
15:52:55|1.8979
15:52:57|1.9
15:52:57|1.8997
15:52:58|1.9
15:53:00|1.9013
15:53:01|1.9043
15:53:02|1.907
15:53:03|1.9042
15:53:04|1.9051
15:53:04|1.9032
15:53:06|1.904
15:53:07|1.9065
15:53:08|1.9047
15:53:09|1.9034
15:53:10|1.9034
15:53:11|1.9039
15:53:12|1.9039
15:53:13|1.9039
15:53:14|1.9033
15:53:15|1.9018
15:53:16|1.9034
15:53:18|1.9021
15:53:19|1.9
15:53:21|1.9019
15:53:23|1.898
15:53:24|1.896
15:53:25|1.8984
15:53:26|1.8982
15:53:27|1.896
15:53:28|1.896
15:53:29|1.8973
15:53:30|1.8964
15:53:31|1.8961
15:53:32|1.8964
15:53:33|1.8964
15:53:34|1.8949
15:53:35|1.8961
15:53:36|1.897
15:53:37|1.897
15:53:38|1.899
15:53:39|1.8982
15:53:40|1.9
15:53:41|1.8999
15:53:42|1.8983
15:53:43|1.8993
15:53:44|1.9011
15:53:45|1.8997
15:53:46|1.8997
15:53:47|1.8985
15:53:48|1.8985
15:53:49|1.8994
15:53:50|1.9
15:53:51|1.8999
15:53:52|1.9002
15:53:53|1.8991
15:53:54|1.9001
15:53:55|1.9002
15:53:56|1.8985
15:53:57|1.8983
15:53:58|1.8993
15:53:59|1.9002
15:54:00|1.901
15:54:01|1.9006
15:54:02|1.9011
15:54:03|1.9004
15:54:04|1.901
15:54:05|1.9015
15:54:06|1.9048
15:54:07|1.9065
15:54:08|1.91
15:54:09|1.9069
15:54:10|1.9066
15:54:11|1.9059
15:54:12|1.9064
15:54:13|1.9045
15:54:14|1.9037
15:54:15|1.9061
15:54:16|1.9052
15:54:17|1.9054
15:54:19|1.9087
15:54:21|1.9045
15:54:21|1.9046
15:54:23|1.9046
15:54:24|1.9041
15:54:24|1.901
15:54:26|1.9012
15:54:26|1.9001
15:54:28|1.898
15:54:29|1.8958
15:54:30|1.8957
15:54:32|1.8966
15:54:32|1.8982
15:54:34|1.8982
15:54:35|1.8972
15:54:36|1.8989
15:54:37|1.8992
15:54:38|1.8991
15:54:39|1.9005
15:54:40|1.9014
15:54:41|1.9038
15:54:42|1.9021
15:54:43|1.901
15:54:44|1.9018
15:54:46|1.8991
15:54:46|1.8973
15:54:47|1.8982
15:54:49|1.8974
15:54:50|1.8975
15:54:51|1.8975
15:54:52|1.8974
15:54:53|1.8983
15:54:54|1.8983
15:54:54|1.8983
15:54:55|1.8986
15:54:57|1.8977
15:54:58|1.8977
15:54:59|1.8975
15:55:00|1.8975
15:55:00|1.8974
15:55:02|1.898
15:55:03|1.8973
15:55:03|1.8975
15:55:05|1.8972
15:55:06|1.8974
15:55:07|1.895
15:55:07|1.894
15:55:08|1.8954
15:55:09|1.896
15:55:11|1.8966
15:55:11|1.8964
15:55:13|1.8951
15:55:14|1.895
15:55:15|1.8947
15:55:16|1.8951
15:55:17|1.8949
15:55:18|1.8947
15:55:19|1.8955
15:55:21|1.8951
15:55:22|1.8961
15:55:24|1.895
15:55:24|1.8947
15:55:26|1.8952
15:55:27|1.8954
15:55:29|1.8958
15:55:30|1.8945
15:55:31|1.8948
15:55:32|1.8947
15:55:33|1.895
15:55:34|1.8948
15:55:35|1.8926
15:55:36|1.8948
15:55:37|1.8945
15:55:38|1.8945
15:55:39|1.8964
15:55:40|1.8963
15:55:41|1.898
15:55:42|1.898
15:55:43|1.8981
15:55:44|1.9
15:55:45|1.8996
15:55:46|1.8979
15:55:47|1.8971
15:55:48|1.8967
15:55:49|1.8959
15:55:50|1.8944
15:55:51|1.8944
15:55:53|1.8912
15:55:53|1.8915
15:55:55|1.8921
15:55:55|1.8925
15:55:57|1.8942
15:55:57|1.8935
15:55:58|1.8933
15:55:59|1.8933
15:56:06|1.8933
15:56:06|1.8933
15:56:07|1.8942
15:56:09|1.8927
15:56:10|1.8927
15:56:11|1.8928
15:56:11|1.8928
15:56:12|1.8901
15:56:13|1.8905
15:56:14|1.8903
15:56:15|1.8881
15:56:17|1.8893
15:56:18|1.888
15:56:18|1.886
15:56:19|1.8857
15:56:21|1.8836
15:56:22|1.8845
15:56:24|1.8876
15:56:24|1.8889
15:56:26|1.8909
15:56:28|1.8901
15:56:29|1.8899
15:56:30|1.8904
15:56:30|1.891
15:56:31|1.8904
15:56:33|1.8901
15:56:34|1.8903
15:56:34|1.8908
15:56:36|1.8907
15:56:37|1.8918
15:56:38|1.8912
15:56:39|1.8898
15:56:39|1.889
15:56:41|1.8908
15:56:42|1.8919
15:56:42|1.891
15:56:44|1.891
15:56:45|1.8907
15:56:46|1.8907
15:56:46|1.891
15:56:47|1.891
15:56:48|1.8916
15:56:50|1.8913
15:56:50|1.893
15:56:52|1.8917
15:56:53|1.8921
15:56:54|1.892
15:56:55|1.8922
15:56:56|1.8921
15:56:57|1.8919
15:56:58|1.8922
15:56:59|1.892
15:57:00|1.8923
15:57:01|1.8909
15:57:02|1.8909
15:57:03|1.8909
15:57:04|1.8909
15:57:05|1.8909
15:57:06|1.8909
15:57:07|1.8911
15:57:08|1.8892
15:57:09|1.8877
15:57:10|1.8875
15:57:11|1.8841
15:57:12|1.883
15:57:13|1.8825
15:57:14|1.8833
15:57:15|1.8836
15:57:16|1.887
15:57:17|1.8868
15:57:18|1.8847
15:57:19|1.8839
15:57:20|1.8839
15:57:21|1.8842
15:57:22|1.8839
15:57:23|1.8831
15:57:24|1.8847
15:57:26|1.8859
15:57:26|1.8859
15:57:28|1.8851
15:57:29|1.8852
15:57:29|1.8849
15:57:31|1.8853
15:57:32|1.8838
15:57:33|1.8851
15:57:34|1.8835
15:57:35|1.8849
15:57:36|1.8836
15:57:37|1.8846
15:57:38|1.8846
15:57:39|1.884
15:57:40|1.885
15:57:41|1.885
15:57:42|1.8859
15:57:43|1.8853
15:57:45|1.8846
15:57:46|1.8868
15:57:47|1.8877
15:57:48|1.8849
15:57:49|1.8845
15:57:50|1.8845
15:57:51|1.8846
15:57:52|1.8846
15:57:53|1.8845
15:57:54|1.8845
15:57:55|1.8849
15:57:56|1.885
15:57:57|1.8854
15:57:58|1.8854
15:57:59|1.8866
15:58:00|1.8859
15:58:01|1.8859
15:58:02|1.8859
15:58:03|1.8857
15:58:04|1.8866
15:58:05|1.8868
15:58:06|1.8871
15:58:07|1.8886
15:58:08|1.8877
15:58:09|1.8877
15:58:10|1.8892
15:58:11|1.8882
15:58:12|1.8903
15:58:14|1.8892
15:58:14|1.8911
15:58:16|1.8909
15:58:16|1.8909
15:58:17|1.8885
15:58:18|1.8886
15:58:19|1.89
15:58:21|1.8886
15:58:22|1.8897
15:58:24|1.89
15:58:25|1.8904
15:58:27|1.8904
15:58:28|1.8904
15:58:30|1.8923
15:58:30|1.8923
15:58:31|1.8919
15:58:33|1.8916
15:58:34|1.8933
15:58:35|1.8929
15:58:36|1.8932
15:58:37|1.895
15:58:38|1.9
15:58:39|1.8981
15:58:40|1.8971
15:58:41|1.9011
15:58:42|1.9031
15:58:43|1.9056
15:58:44|1.9062
15:58:45|1.9065
15:58:46|1.908
15:58:47|1.9048
15:58:48|1.9064
15:58:49|1.9062
15:58:50|1.904
15:58:51|1.9065
15:58:52|1.906
15:58:53|1.9079
15:58:54|1.9084
15:58:55|1.9071
15:58:56|1.91
15:58:57|1.9101
15:58:58|1.9098
15:58:59|1.9096
15:59:00|1.9097
15:59:01|1.9085
15:59:02|1.9079
15:59:03|1.9096
15:59:04|1.909
15:59:05|1.9082
15:59:06|1.9084
15:59:07|1.91
15:59:08|1.9097
15:59:09|1.9097
15:59:10|1.9081
15:59:11|1.9084
15:59:12|1.9081
15:59:13|1.908
15:59:14|1.9094
15:59:15|1.9072
15:59:16|1.905
15:59:17|1.9056
15:59:18|1.9018
15:59:19|1.9028
15:59:20|1.9029
15:59:21|1.9041
15:59:22|1.9057
15:59:23|1.9063
15:59:24|1.9065
15:59:26|1.9041
15:59:28|1.9058
15:59:28|1.9072
15:59:30|1.9068
15:59:31|1.9082
15:59:32|1.9057
15:59:32|1.9056
15:59:34|1.9057
15:59:35|1.9039
15:59:35|1.9028
15:59:37|1.9015
15:59:37|1.9022
15:59:38|1.9
15:59:40|1.9003
15:59:41|1.8988
15:59:41|1.8998
15:59:43|1.9015
15:59:44|1.9039
15:59:44|1.9048
15:59:46|1.905
15:59:47|1.9049
15:59:48|1.9029
15:59:48|1.9023
15:59:49|1.9
15:59:51|1.8969
15:59:51|1.8982
15:59:52|1.8966
15:59:54|1.8978
15:59:55|1.8978
15:59:56|1.897
15:59:57|1.8972
15:59:57|1.8972
15:59:59|1.8971
16:00:00|1.8971
16:00:01|1.8987
16:00:02|1.8987
16:00:03|1.8999
16:00:04|1.8999
16:00:05|1.8998
16:00:06|1.8986
16:00:07|1.8996
16:00:08|1.8985
16:00:09|1.8997
16:00:10|1.8997
16:00:11|1.8999
16:00:12|1.899
16:00:13|1.9
16:00:15|1.9009
16:00:15|1.9
16:00:16|1.9006
16:00:18|1.8997
16:00:19|1.9003
16:00:19|1.9001
16:00:20|1.9
16:00:21|1.8991
16:00:22|1.8986
16:00:23|1.8989
16:00:24|1.9001
16:00:27|1.8995
16:00:27|1.9046
16:00:28|1.9116
16:00:29|1.9097
16:00:30|1.91
16:00:32|1.9098
16:00:32|1.9083
16:00:33|1.9055
16:00:34|1.906
16:00:36|1.9061
16:00:38|1.9089
16:00:39|1.9082
16:00:40|1.9056
16:00:41|1.9007
16:00:41|1.9034
16:00:43|1.9034
16:00:44|1.9045
16:00:45|1.9019
16:00:46|1.904
16:00:47|1.9033
16:00:47|1.9029
16:00:49|1.9033
16:00:49|1.9022
16:00:50|1.9026
16:00:53|1.9031
16:00:53|1.9014
16:00:54|1.9033
16:00:55|1.9015
16:00:56|1.9018
16:00:57|1.8999
16:00:58|1.9004
16:00:59|1.9015
16:01:00|1.8991
16:01:01|1.8991
16:01:02|1.8988
16:01:03|1.8987
16:01:04|1.8988
16:01:05|1.8968
16:01:06|1.8953
16:01:07|1.8937
16:01:08|1.8934
16:01:09|1.8934
16:01:10|1.897
16:01:11|1.8999
16:01:12|1.8988
16:01:13|1.9011
16:01:14|1.9
16:01:15|1.9057
16:01:16|1.9074
16:01:17|1.9074
16:01:18|1.9102
16:01:19|1.9108
16:01:20|1.9104
16:01:21|1.9128
16:01:22|1.9164
16:01:23|1.9197
16:01:24|1.9249
16:01:26|1.9301
16:01:28|1.945
16:01:30|1.9441
16:01:31|1.936
16:01:32|1.9355
16:01:33|1.9391
16:01:35|1.9366
16:01:36|1.9356
16:01:37|1.9325
16:01:38|1.9338
16:01:39|1.931
16:01:40|1.9329
16:01:41|1.9359
16:01:42|1.9343
16:01:44|1.9318
16:01:45|1.9318
16:01:45|1.9308
16:01:46|1.9318
16:01:48|1.9311
16:01:49|1.9307
16:01:50|1.9303
16:01:51|1.9293
16:01:52|1.9274
16:01:53|1.9261
16:01:54|1.9294
16:01:55|1.9283
16:01:56|1.9284
16:01:57|1.9285
16:01:58|1.9238
16:01:59|1.9236
16:02:00|1.9289
16:02:01|1.9261
16:02:02|1.9267
16:02:03|1.9268
16:02:04|1.9289
16:02:05|1.925
16:02:06|1.9228
16:02:07|1.9248
16:02:08|1.9272
16:02:09|1.926
16:02:10|1.9276
16:02:11|1.928
16:02:12|1.928
16:02:13|1.9266
16:02:14|1.9283
16:02:15|1.9287
16:02:16|1.9333
16:02:17|1.9387
16:02:18|1.9386
16:02:19|1.9391
16:02:20|1.9393
16:02:21|1.9355
16:02:22|1.9347
16:02:23|1.9317
16:02:24|1.928
16:02:25|1.9282
16:02:26|1.9329
16:02:28|1.9293
16:02:30|1.9332
16:02:31|1.933
16:02:32|1.9323
16:02:33|1.9338
16:02:34|1.9362
16:02:36|1.94
16:02:37|1.9395
16:02:38|1.9413
16:02:39|1.9393
16:02:40|1.942
16:02:41|1.9492
16:02:42|1.9486
16:02:44|1.9468
16:02:45|1.9491
16:02:45|1.9516
16:02:46|1.9516
16:02:47|1.952
16:02:48|1.9522
16:02:50|1.9536
16:02:51|1.95
16:02:51|1.9495
16:02:52|1.9506
16:02:53|1.9486
16:02:54|1.9495
16:02:56|1.95
16:02:57|1.9477
16:02:58|1.9483
16:02:59|1.9476
16:02:59|1.9473
16:03:00|1.9464
16:03:02|1.9483
16:03:03|1.9451
16:03:04|1.9483
16:03:04|1.95
16:03:05|1.95
16:03:06|1.9496
16:03:08|1.9484
16:03:08|1.9486
16:03:10|1.9513
16:03:11|1.95
16:03:12|1.9486
16:03:12|1.9497
16:03:13|1.95
16:03:14|1.9507
16:03:16|1.9499
16:03:16|1.9499
16:03:17|1.9488
16:03:19|1.9488
16:03:19|1.9485
16:03:20|1.9475
16:03:21|1.9483
16:03:23|1.9481
16:03:24|1.9475
16:03:24|1.9476
16:03:26|1.9481
16:03:27|1.9483
16:03:29|1.9481
16:03:30|1.947
16:03:32|1.9472
16:03:34|1.945
16:03:35|1.9441
16:03:36|1.9463
16:03:37|1.9462
16:03:38|1.9463
16:03:38|1.9462
16:03:40|1.9468
16:03:41|1.9471
16:03:42|1.9475
16:03:42|1.9494
16:03:43|1.9487
16:03:45|1.9497
16:03:46|1.9503
16:03:47|1.9511
16:03:47|1.9522
16:03:48|1.9497
16:03:49|1.952
16:03:51|1.9496
16:03:52|1.949
16:03:54|1.9467
16:03:54|1.9453
16:03:55|1.9424
16:03:56|1.9433
16:03:57|1.9444
16:03:58|1.9453
16:03:59|1.945
16:04:00|1.9471
16:04:01|1.9487
16:04:02|1.9509
16:04:03|1.9478
16:04:04|1.9498
16:04:05|1.9508
16:04:06|1.953
16:04:07|1.9518
16:04:08|1.9529
16:04:09|1.954
16:04:10|1.9563
16:04:11|1.9552
16:04:12|1.9577
16:04:13|1.9578
16:04:14|1.9568
16:04:15|1.9564
16:04:16|1.95
16:04:17|1.9542
16:04:18|1.9534
16:04:19|1.9505
16:04:20|1.9516
16:04:21|1.9536
16:04:22|1.9518
16:04:23|1.9513
16:04:24|1.9502
16:04:25|1.9499
16:04:26|1.9502
16:04:27|1.9516
16:04:28|1.9535
16:04:30|1.9537
16:04:31|1.9567
16:04:33|1.9535
16:04:35|1.9563
16:04:35|1.9564
16:04:37|1.9561
16:04:37|1.9541
16:04:39|1.9538
16:04:40|1.9538
16:04:40|1.9555
16:04:41|1.9555
16:04:43|1.9541
16:04:44|1.9539
16:04:45|1.9566
16:04:46|1.9552
16:04:47|1.9542
16:04:48|1.9525
16:04:49|1.954
16:04:50|1.9534
16:04:51|1.9562
16:04:51|1.9568
16:04:53|1.9587
16:04:54|1.9579
16:04:56|1.957
16:04:56|1.9563
16:04:58|1.9555
16:04:58|1.9562
16:05:00|1.9566
16:05:01|1.9564
16:05:02|1.9548
16:05:03|1.9517
16:05:04|1.9507
16:05:05|1.954
16:05:06|1.9509
16:05:07|1.9523
16:05:08|1.95
16:05:09|1.9483
16:05:10|1.9465
16:05:11|1.9408
16:05:12|1.9376
16:05:13|1.9379
16:05:14|1.9357
16:05:15|1.9409
16:05:16|1.9441
16:05:17|1.9455
16:05:18|1.9453
16:05:19|1.9437
16:05:20|1.9454
16:05:21|1.943
16:05:22|1.9413
16:05:23|1.9373
16:05:24|1.9379
16:05:25|1.9384
16:05:26|1.9422
16:05:27|1.9411
16:05:28|1.94
16:05:30|1.9414
16:05:32|1.9436
16:05:34|1.9432
16:05:35|1.9433
16:05:36|1.9478
16:05:37|1.9496
16:05:38|1.9501
16:05:39|1.9477
16:05:40|1.9483
16:05:41|1.9522
16:05:42|1.9512
16:05:43|1.9522
16:05:44|1.9524
16:05:45|1.9522
16:05:46|1.9508
16:05:48|1.9511
16:05:48|1.9515
16:05:49|1.9549
16:05:50|1.9535
16:05:51|1.9541
16:05:52|1.9546
16:05:53|1.9544
16:05:54|1.9541
16:05:55|1.9539
16:05:57|1.9539
16:05:57|1.9468
16:05:58|1.9451
16:05:59|1.9463
16:06:00|1.9474
16:06:02|1.9475
16:06:03|1.9507
16:06:04|1.9485
16:06:05|1.9484
16:06:06|1.946
16:06:07|1.9452
16:06:08|1.9444
16:06:09|1.9434
16:06:10|1.9429
16:06:11|1.9443
16:06:12|1.9443
16:06:13|1.9441
16:06:14|1.9442
16:06:15|1.942
16:06:16|1.9431
16:06:17|1.9415
16:06:18|1.9423
16:06:19|1.941
16:06:20|1.942
16:06:21|1.9403
16:06:22|1.9402
16:06:23|1.9366
16:06:25|1.942
16:06:25|1.9429
16:06:26|1.9436
16:06:28|1.947
16:06:29|1.9461
16:06:29|1.9472
16:06:32|1.9474
16:06:32|1.9455
16:06:33|1.9447
16:06:34|1.9433
16:06:35|1.9444
16:06:36|1.9495
16:06:37|1.9466
16:06:38|1.947
16:06:39|1.9446
16:06:41|1.9454
16:06:42|1.9447
16:06:42|1.9443
16:06:43|1.9421
16:06:44|1.941
16:06:45|1.9412
16:06:46|1.9435
16:06:47|1.9406
16:06:48|1.9419
16:06:49|1.9405
16:06:50|1.9431
16:06:51|1.9465
16:06:53|1.9477
16:06:54|1.9461
16:06:55|1.9462
16:06:56|1.9446
16:06:57|1.9457
16:06:58|1.9455
16:06:59|1.9435
16:07:00|1.9442
16:07:01|1.944
16:07:02|1.9441
16:07:03|1.9419
16:07:04|1.9429
16:07:05|1.9421
16:07:07|1.94
16:07:07|1.9399
16:07:08|1.94
16:07:09|1.9413
16:07:10|1.9416
16:07:11|1.942
16:07:12|1.9411
16:07:13|1.942
16:07:14|1.9439
16:07:15|1.942
16:07:16|1.944
16:07:17|1.9429
16:07:18|1.9441
16:07:19|1.9464
16:07:20|1.9481
16:07:21|1.9485
16:07:22|1.9495
16:07:23|1.9529
16:07:25|1.952
16:07:25|1.9523
16:07:26|1.9526
16:07:27|1.9523
16:07:28|1.9541
16:07:29|1.9548
16:07:30|1.9597
16:07:32|1.9583
16:07:33|1.9589
16:07:35|1.9578
16:07:35|1.9585
16:07:37|1.9581
16:07:38|1.9561
16:07:39|1.9564
16:07:40|1.9567
16:07:41|1.9575
16:07:42|1.9587
16:07:43|1.9578
16:07:44|1.9583
16:07:44|1.9567
16:07:45|1.9569
16:07:47|1.9585
16:07:48|1.9585
16:07:48|1.9586
16:07:50|1.9595
16:07:51|1.9583
16:07:52|1.9586
16:07:53|1.9594
16:07:54|1.9603
16:07:55|1.9614
16:07:56|1.9619
16:07:56|1.9644
16:07:58|1.9762
16:07:58|1.952
16:08:00|1.9616
16:08:00|1.9591
16:08:01|1.9558
16:08:02|1.9559
16:08:04|1.9579
16:08:05|1.9622
16:08:06|1.9621
16:08:07|1.9678
16:08:08|1.9674
16:08:09|1.9635
16:08:10|1.965
16:08:11|1.9658
16:08:12|1.9641
16:08:12|1.9651
16:08:14|1.9643
16:08:15|1.9644
16:08:16|1.9652
16:08:16|1.9686
16:08:17|1.9663
16:08:19|1.9672
16:08:19|1.9643
16:08:21|1.9612
16:08:22|1.9603
16:08:23|1.9564
16:08:24|1.9564
16:08:24|1.9555
16:08:25|1.95
16:08:26|1.9488
16:08:28|1.9519
16:08:29|1.9518
16:08:29|1.9584
16:08:30|1.9635
16:08:31|1.963
16:08:34|1.9653
16:08:35|1.9578
16:08:36|1.9581
16:08:37|1.9584
16:08:38|1.9627
16:08:39|1.9631
16:08:41|1.9596
16:08:43|1.961
16:08:43|1.9608
16:08:44|1.9622
16:08:46|1.9625
16:08:46|1.9603
16:08:48|1.9609
16:08:48|1.9611
16:08:50|1.9612
16:08:50|1.9595
16:08:51|1.9586
16:08:53|1.9601
16:08:54|1.9624
16:08:55|1.9618
16:08:56|1.9616
16:08:57|1.9615
16:08:58|1.9615
16:08:59|1.9629
16:09:00|1.9615
16:09:01|1.9602
16:09:02|1.961
16:09:03|1.96
16:09:05|1.9554
16:09:06|1.9524
16:09:07|1.9511
16:09:08|1.9524
16:09:09|1.9554
16:09:10|1.9557
16:09:11|1.9561
16:09:12|1.9573
16:09:13|1.9592
16:09:14|1.9584
16:09:15|1.9586
16:09:16|1.9589
16:09:17|1.9592
16:09:18|1.9624
16:09:19|1.9615
16:09:20|1.962
16:09:22|1.9583
16:09:23|1.9588
16:09:23|1.9622
16:09:25|1.9627
16:09:26|1.9611
16:09:26|1.962
16:09:28|1.9622
16:09:28|1.9624
16:09:29|1.9601
16:09:30|1.9596
16:09:31|1.9582
16:09:32|1.956
16:09:33|1.9557
16:09:36|1.9564
16:09:36|1.9632
16:09:38|1.9609
16:09:39|1.9621
16:09:41|1.9631
16:09:42|1.9627
16:09:44|1.9625
16:09:45|1.9597
16:09:46|1.9617
16:09:46|1.9609
16:09:48|1.9605
16:09:48|1.9604
16:09:50|1.9622
16:09:51|1.9623
16:09:52|1.9621
16:09:53|1.9612
16:09:54|1.96
16:09:55|1.96
16:09:56|1.96
16:09:57|1.9583
16:09:58|1.9596
16:09:59|1.9573
16:10:00|1.9559
16:10:01|1.9556
16:10:02|1.955
16:10:03|1.9553
16:10:04|1.9564
16:10:05|1.9581
16:10:06|1.9565
16:10:07|1.9585
16:10:08|1.958
16:10:09|1.9582
16:10:10|1.9586
16:10:11|1.9599
16:10:12|1.9584
16:10:13|1.9602
16:10:14|1.9594
16:10:15|1.9605
16:10:16|1.9606
16:10:17|1.9616
16:10:18|1.9621
16:10:19|1.9621
16:10:20|1.961
16:10:21|1.9611
16:10:23|1.9596
16:10:23|1.9596
16:10:24|1.9612
16:10:25|1.9585
16:10:26|1.9605
16:10:27|1.9597
16:10:28|1.9607
16:10:29|1.962
16:10:31|1.9619
16:10:32|1.9635
16:10:32|1.9615
16:10:33|1.9622
16:10:36|1.9649
16:10:37|1.9659
16:10:39|1.9661
16:10:40|1.9655
16:10:41|1.9652
16:10:42|1.9658
16:10:43|1.9661
16:10:44|1.9667
16:10:45|1.9663
16:10:46|1.9669
16:10:47|1.9679
16:10:48|1.9689
16:10:49|1.9623
16:10:51|1.9624
16:10:52|1.9651
16:10:53|1.9638
16:10:54|1.9636
16:10:55|1.9671
16:10:56|1.9666
16:10:57|1.969
16:10:59|1.9674
16:10:59|1.9671
16:11:02|1.9673
16:11:02|1.9671
16:11:03|1.9664
16:11:04|1.9651
16:11:05|1.9622
16:11:06|1.9631
16:11:07|1.9604
16:11:09|1.9616
16:11:10|1.9626
16:11:11|1.9618
16:11:12|1.9594
16:11:13|1.9629
16:11:14|1.9594
16:11:15|1.9603
16:11:16|1.96
16:11:17|1.9603
16:11:18|1.9601
16:11:19|1.9613
16:11:20|1.9602
16:11:21|1.959
16:11:22|1.9593
16:11:23|1.9569
16:11:24|1.9586
16:11:25|1.9584
16:11:26|1.9579
16:11:28|1.9585
16:11:29|1.9572
16:11:30|1.9581
16:11:31|1.9581
16:11:31|1.9583
16:11:33|1.9571
16:11:33|1.9586
16:11:34|1.9559
16:11:37|1.9526
16:11:38|1.95
16:11:39|1.9507
16:11:41|1.9501
16:11:42|1.9529
16:11:43|1.9546
16:11:44|1.9514
16:11:45|1.9503
16:11:46|1.9509
16:11:47|1.9506
16:11:48|1.9506
16:11:49|1.9502
16:11:50|1.9505
16:11:51|1.9502
16:11:52|1.9503
16:11:53|1.9516
16:11:54|1.9515
16:11:56|1.9523
16:11:57|1.9538
16:11:57|1.9544
16:11:59|1.9549
16:11:59|1.9551
16:12:00|1.9546
16:12:01|1.955
16:12:03|1.9562
16:12:03|1.9564
16:12:05|1.9586
16:12:06|1.9593
16:12:07|1.9583
16:12:08|1.9581
16:12:09|1.9575
16:12:10|1.956
16:12:11|1.9578
16:12:12|1.9558
16:12:13|1.9567
16:12:14|1.9575
16:12:15|1.9568
16:12:16|1.9565
16:12:17|1.9582
16:12:18|1.9546
16:12:19|1.9546
16:12:20|1.9557
16:12:21|1.9565
16:12:22|1.9564
16:12:23|1.9567
16:12:24|1.9567
16:12:25|1.9567
16:12:26|1.9566
16:12:27|1.9533
16:12:28|1.9533
16:12:29|1.951
16:12:30|1.9522
16:12:31|1.9523
16:12:32|1.9472
16:12:33|1.9468
16:12:34|1.9461
16:12:35|1.9444
16:12:36|1.9458
16:12:38|1.9429
16:12:40|1.9422
16:12:41|1.9426
16:12:41|1.9412
16:12:42|1.9425
16:12:43|1.9417
16:12:45|1.9425
16:12:46|1.9426
16:12:47|1.9427
16:12:47|1.9435
16:12:49|1.945
16:12:49|1.9455
16:12:51|1.9453
16:12:51|1.95
16:12:52|1.95
16:12:54|1.9493
16:12:55|1.9479
16:12:55|1.9458
16:12:57|1.9465
16:12:58|1.9465
16:12:59|1.946
16:13:00|1.9453
16:13:01|1.9459
16:13:02|1.9447
16:13:03|1.9449
16:13:04|1.9466
16:13:05|1.9473
16:13:06|1.9478
16:13:07|1.948
16:13:08|1.9458
16:13:09|1.9477
16:13:10|1.9493
16:13:11|1.9488
16:13:12|1.9491
16:13:13|1.9496
16:13:14|1.95
16:13:15|1.9497
16:13:16|1.9548
16:13:17|1.9548
16:13:18|1.9519
16:13:19|1.9522
16:13:20|1.9517
16:13:21|1.9515
16:13:22|1.9509
16:13:23|1.9504
16:13:24|1.9503
16:13:25|1.9506
16:13:26|1.9502
16:13:27|1.9478
16:13:28|1.9482
16:13:29|1.9459
16:13:30|1.9447
16:13:31|1.9443
16:13:32|1.9436
16:13:33|1.9422
16:13:34|1.9445
16:13:35|1.9443
16:13:36|1.9446
16:13:38|1.9445
16:13:39|1.9445
16:13:41|1.9449
16:13:43|1.944
16:13:43|1.9444
16:13:44|1.9471
16:13:46|1.9482
16:13:46|1.9487
16:13:48|1.9493
16:13:48|1.9501
16:13:50|1.9495
16:13:50|1.9495
16:13:51|1.9492
16:13:52|1.9467
16:13:53|1.9473
16:13:54|1.9449
16:13:55|1.9467
16:13:56|1.9475
16:13:57|1.9478
16:13:58|1.9462
16:14:00|1.9462
16:14:00|1.946
16:14:01|1.9462
16:14:02|1.9458
16:14:03|1.9465
16:14:04|1.9465
16:14:05|1.9476
16:14:06|1.948
16:14:07|1.9491
16:14:08|1.9489
16:14:09|1.9483
16:14:10|1.9468
16:14:11|1.9486
16:14:12|1.9482
16:14:13|1.9463
16:14:14|1.9498
16:14:15|1.9497
16:14:16|1.9497
16:14:18|1.9507
16:14:19|1.95
16:14:19|1.9502
16:14:20|1.9503
16:14:21|1.9506
16:14:22|1.9475
16:14:23|1.9497
16:14:24|1.9493
16:14:26|1.9503
16:14:26|1.9487
16:14:27|1.949
16:14:28|1.948
16:14:29|1.9483
16:14:30|1.9484
16:14:32|1.9528
16:14:32|1.9498
16:14:33|1.9512
16:14:34|1.9508
16:14:35|1.9504
16:14:36|1.9493
16:14:37|1.9508
16:14:39|1.951
16:14:40|1.9508
16:14:42|1.9511
16:14:44|1.9492
16:14:46|1.9494
16:14:46|1.9501
16:14:47|1.9508
16:14:49|1.9494
16:14:49|1.9499
16:14:50|1.9484
16:14:51|1.95
16:14:53|1.9499
16:14:54|1.9486
16:14:55|1.9502
16:14:56|1.9504
16:14:57|1.9507
16:14:58|1.9517
16:14:59|1.9517
16:15:00|1.9509
16:15:01|1.9516
16:15:02|1.9561
16:15:03|1.9564
16:15:04|1.9557
16:15:05|1.953
16:15:06|1.9521
16:15:08|1.9486
16:15:09|1.9509
16:15:10|1.9515
16:15:11|1.9507
16:15:12|1.9515
16:15:13|1.9512
16:15:14|1.9504
16:15:14|1.9502
16:15:16|1.9488
16:15:16|1.9487
16:15:17|1.9433
16:15:18|1.9451
16:15:20|1.9446
16:15:21|1.9446
16:15:22|1.945
16:15:23|1.9469
16:15:24|1.9471
16:15:24|1.948
16:15:25|1.9499
16:15:27|1.95
16:15:28|1.9518
16:15:28|1.9503
16:15:30|1.9519
16:15:31|1.9503
16:15:31|1.95
16:15:33|1.9501
16:15:33|1.9501
16:15:35|1.9502
16:15:36|1.95
16:15:37|1.9491
16:15:37|1.9486
16:15:38|1.9489
16:15:41|1.948
16:15:42|1.9484
16:15:43|1.9474
16:15:44|1.9473
16:15:46|1.9474
16:15:47|1.9464
16:15:48|1.9447
16:15:49|1.9445
16:15:50|1.9446
16:15:51|1.9449
16:15:52|1.9448
16:15:53|1.9456
16:15:54|1.9445
16:15:55|1.9448
16:15:56|1.9448
16:15:57|1.9422
16:15:59|1.9422
16:15:59|1.9354
16:16:01|1.9355
16:16:01|1.9374
16:16:03|1.9393
16:16:03|1.94
16:16:05|1.9398
16:16:05|1.9399
16:16:06|1.9405
16:16:08|1.9447
16:16:10|1.9443
16:16:10|1.9438
16:16:11|1.9442
16:16:12|1.9442
16:16:13|1.9426
16:16:14|1.9422
16:16:15|1.9434
16:16:16|1.9412
16:16:17|1.9412
16:16:18|1.9409
16:16:19|1.9402
16:16:20|1.9412
16:16:21|1.94
16:16:23|1.9402
16:16:24|1.9375
16:16:25|1.9375
16:16:26|1.936
16:16:27|1.9359
16:16:28|1.9398
16:16:29|1.9383
16:16:30|1.9413
16:16:31|1.943
16:16:32|1.9412
16:16:33|1.9423
16:16:34|1.9405
16:16:35|1.9404
16:16:36|1.9409
16:16:37|1.9403
16:16:38|1.9412
16:16:40|1.9418
16:16:40|1.9415
16:16:43|1.9407
16:16:44|1.9425
16:16:45|1.9427
16:16:46|1.9484
16:16:48|1.9465
16:16:48|1.9471
16:16:50|1.9481
16:16:51|1.9484
16:16:52|1.9494
16:16:52|1.949
16:16:54|1.9491
16:16:54|1.9496
16:16:56|1.9519
16:16:57|1.9524
16:16:57|1.953
16:16:59|1.9569
16:17:00|1.9593
16:17:01|1.9595
16:17:01|1.9623
16:17:03|1.9659
16:17:04|1.9663
16:17:05|1.9685
16:17:06|1.9708
16:17:07|1.9764
16:17:09|1.9765
16:17:09|1.9764
16:17:11|1.9749
16:17:12|1.9764
16:17:12|1.9709
16:17:13|1.9687
16:17:14|1.9694
16:17:15|1.9686
16:17:17|1.9683
16:17:18|1.9668
16:17:19|1.9674
16:17:20|1.9659
16:17:20|1.9671
16:17:21|1.9679
16:17:23|1.9691
16:17:24|1.9673
16:17:25|1.9666
16:17:25|1.9657
16:17:27|1.9663
16:17:28|1.9691
16:17:29|1.9716
16:17:29|1.9752
16:17:31|1.9744
16:17:32|1.9741
16:17:32|1.9723
16:17:34|1.9714
16:17:35|1.9722
16:17:36|1.9707
16:17:36|1.9719
16:17:37|1.9705
16:17:39|1.9693
16:17:40|1.9694
16:17:41|1.9673
16:17:43|1.9679
16:17:45|1.968
16:17:46|1.9673
16:17:47|1.9685
16:17:48|1.9679
16:17:49|1.9675
16:17:50|1.9673
16:17:51|1.9665
16:17:52|1.9686
16:17:53|1.9681
16:17:54|1.9663
16:17:55|1.9664
16:17:56|1.9671
16:17:57|1.9671
16:17:58|1.9676
16:17:59|1.9666
16:18:00|1.9687
16:18:01|1.9707
16:18:02|1.9708
16:18:03|1.97
16:18:04|1.9742
16:18:05|1.9742
16:18:06|1.9742
16:18:07|1.9729
16:18:08|1.9734
16:18:09|1.9735
16:18:10|1.9724
16:18:11|1.9719
16:18:12|1.9727
16:18:13|1.9738
16:18:14|1.9719
16:18:15|1.9714
16:18:16|1.9702
16:18:18|1.9697
16:18:19|1.9684
16:18:20|1.9689
16:18:21|1.9709
16:18:22|1.9707
16:18:22|1.9677
16:18:24|1.9672
16:18:25|1.9673
16:18:26|1.9666
16:18:27|1.9669
16:18:27|1.9671
16:18:28|1.9666
16:18:29|1.965
16:18:31|1.9632
16:18:32|1.9645
16:18:34|1.9669
16:18:35|1.9679
16:18:35|1.9669
16:18:36|1.9678
16:18:37|1.9667
16:18:38|1.9672
16:18:39|1.9666
16:18:40|1.9681
16:18:41|1.9677
16:18:43|1.9685
16:18:45|1.969
16:18:47|1.9678
16:18:49|1.967
16:18:49|1.9672
16:18:50|1.9658
16:18:52|1.967
16:18:53|1.9651
16:18:54|1.9648
16:18:55|1.9666
16:18:56|1.9657
16:18:57|1.9661
16:18:58|1.9657
16:18:59|1.9662
16:19:00|1.9655
16:19:01|1.9656
16:19:02|1.9662
16:19:03|1.9678
16:19:04|1.9672
16:19:05|1.9682
16:19:06|1.9673
16:19:07|1.9668
16:19:08|1.9671
16:19:09|1.9674
16:19:10|1.9672
16:19:11|1.9667
16:19:12|1.9668
16:19:13|1.9664
16:19:14|1.9651
16:19:15|1.9649
16:19:16|1.9655
16:19:17|1.9663
16:19:18|1.9651
16:19:19|1.9624
16:19:21|1.9636
16:19:22|1.9628
16:19:23|1.9624
16:19:24|1.9616
16:19:25|1.9602
16:19:25|1.9597
16:19:27|1.9591
16:19:28|1.9597
16:19:29|1.9604
16:19:30|1.9593
16:19:31|1.9604
16:19:32|1.9599
16:19:33|1.9604
16:19:34|1.9597
16:19:35|1.9596
16:19:36|1.96
16:19:36|1.9599
16:19:38|1.9597
16:19:38|1.9577
16:19:40|1.9599
16:19:42|1.9611
16:19:42|1.9584
16:19:44|1.9611
16:19:46|1.9597
16:19:48|1.9591
16:19:48|1.9597
16:19:49|1.9594
16:19:50|1.9596
16:19:51|1.9604
16:19:52|1.9589
16:19:53|1.961
16:19:55|1.9568
16:19:56|1.9568
16:19:57|1.9541
16:19:58|1.9568
16:19:59|1.9556
16:20:00|1.9546
16:20:01|1.9537
16:20:02|1.9532
16:20:03|1.9541
16:20:05|1.9543
16:20:06|1.9542
16:20:07|1.9531
16:20:08|1.9545
16:20:08|1.956
16:20:09|1.9566
16:20:11|1.9566
16:20:12|1.9566
16:20:13|1.9587
16:20:14|1.9587
16:20:14|1.959
16:20:16|1.9578
16:20:17|1.9587
16:20:18|1.9581
16:20:19|1.959
16:20:19|1.9589
16:20:22|1.96
16:20:22|1.9593
16:20:23|1.962
16:20:25|1.9666
16:20:25|1.97
16:20:26|1.9675
16:20:27|1.9676
16:20:29|1.9664
16:20:30|1.9678
16:20:31|1.9666
16:20:31|1.9646
16:20:32|1.9656
16:20:34|1.9652
16:20:34|1.9652
16:20:35|1.965
16:20:36|1.9664
16:20:37|1.9647
16:20:38|1.9629
16:20:40|1.9622
16:20:40|1.9608
16:20:41|1.9585
16:20:42|1.9589
16:20:43|1.9557
16:20:45|1.9557
16:20:47|1.9582
16:20:49|1.9577
16:20:50|1.9561
16:20:50|1.9562
16:20:51|1.9575
16:20:53|1.9574
16:20:54|1.9566
16:20:54|1.957
16:20:55|1.957
16:20:57|1.9558
16:20:58|1.957
16:20:58|1.9566
16:20:59|1.9534
16:21:01|1.9522
16:21:01|1.9542
16:21:04|1.9541
16:21:05|1.9534
16:21:05|1.9548
16:21:06|1.9563
16:21:07|1.955
16:21:08|1.9564
16:21:09|1.9555
16:21:10|1.9573
16:21:11|1.9576
16:21:12|1.9627
16:21:13|1.9642
16:21:15|1.9638
16:21:15|1.9629
16:21:16|1.9628
16:21:17|1.9644
16:21:18|1.9638
16:21:19|1.9636
16:21:20|1.9631
16:21:21|1.9627
16:21:22|1.9645
16:21:23|1.9631
16:21:24|1.9618
16:21:25|1.9631
16:21:26|1.9633
16:21:27|1.9639
16:21:28|1.9641
16:21:29|1.9643
16:21:30|1.9635
16:21:31|1.9612
16:21:32|1.9629
16:21:33|1.9614
16:21:34|1.962
16:21:35|1.958
16:21:36|1.9591
16:21:37|1.9591
16:21:38|1.9595
16:21:39|1.958
16:21:40|1.9564
16:21:41|1.9564
16:21:42|1.9575
16:21:43|1.9574
16:21:44|1.9562
16:21:45|1.9545
16:21:47|1.9561
16:21:48|1.9559
16:21:49|1.9511
16:21:50|1.9537
16:21:51|1.9549
16:21:52|1.9553
16:21:53|1.9541
16:21:54|1.9529
16:21:55|1.955
16:21:56|1.9553
16:21:57|1.9552
16:21:58|1.9539
16:21:59|1.9539
16:22:00|1.9529
16:22:02|1.953
16:22:03|1.9539
16:22:05|1.9541
16:22:05|1.9533
16:22:06|1.9531
16:22:07|1.9525
16:22:09|1.9525
16:22:09|1.9518
16:22:11|1.9507
16:22:11|1.9495
16:22:13|1.9492
16:22:14|1.9488
16:22:14|1.9474
16:22:15|1.9474
16:22:16|1.9479
16:22:18|1.9467
16:22:19|1.9497
16:22:20|1.9477
16:22:21|1.9479
16:22:22|1.9476
16:22:23|1.9471
16:22:24|1.9465
16:22:25|1.9476
16:22:26|1.9479
16:22:27|1.9468
16:22:28|1.9464
16:22:29|1.9474
16:22:30|1.9443
16:22:31|1.9437
16:22:32|1.9441
16:22:33|1.9428
16:22:34|1.9429
16:22:35|1.9427
16:22:36|1.9439
16:22:37|1.9434
16:22:38|1.9429
16:22:39|1.9431
16:22:40|1.9434
16:22:41|1.9427
16:22:42|1.9427
16:22:44|1.9419
16:22:45|1.9398
16:22:47|1.9379
16:22:49|1.9384
16:22:50|1.9382
16:22:50|1.9383
16:22:52|1.9376
16:22:52|1.9378
16:22:53|1.9383
16:22:54|1.94
16:22:55|1.9397
16:22:56|1.9417
16:22:57|1.9397
16:22:58|1.9418
16:22:59|1.9424
16:23:00|1.9405
16:23:01|1.9407
16:23:02|1.9424
16:23:03|1.9431
16:23:04|1.9461
16:23:06|1.9462
16:23:07|1.9499
16:23:07|1.949
16:23:08|1.9498
16:23:09|1.95
16:23:10|1.949
16:23:12|1.9475
16:23:12|1.949
16:23:13|1.9541
16:23:15|1.9493
16:23:16|1.9521
16:23:16|1.9478
16:23:17|1.9479
16:23:18|1.9502
16:23:20|1.9479
16:23:20|1.9477
16:23:21|1.9473
16:23:22|1.9466
16:23:24|1.9464
16:23:24|1.9464
16:23:25|1.9443
16:23:26|1.9424
16:23:28|1.9415
16:23:29|1.9427
16:23:29|1.9419
16:23:31|1.9453
16:23:32|1.9434
16:23:33|1.9434
16:23:34|1.9447
16:23:35|1.9448
16:23:36|1.9474
16:23:37|1.9447
16:23:38|1.9435
16:23:39|1.9469
16:23:40|1.9469
16:23:41|1.9489
16:23:42|1.9484
16:23:43|1.9465
16:23:44|1.9449
16:23:45|1.9456
16:23:46|1.9443
16:23:48|1.946
16:23:50|1.9443
16:23:52|1.9477
16:23:52|1.946
16:23:54|1.9454
16:23:54|1.9452
16:23:55|1.9443
16:23:57|1.9427
16:23:57|1.9429
16:23:59|1.9419
16:24:00|1.9437
16:24:01|1.9423
16:24:02|1.9428
16:24:03|1.9421
16:24:04|1.9421
16:24:05|1.9419
16:24:07|1.9419
16:24:08|1.942
16:24:09|1.9403
16:24:10|1.9391
16:24:11|1.9391
16:24:12|1.9382
16:24:13|1.9386
16:24:14|1.9389
16:24:15|1.94
16:24:16|1.9399
16:24:17|1.9381
16:24:18|1.9381
16:24:19|1.9403
16:24:20|1.9403
16:24:21|1.9392
16:24:22|1.9408
16:24:23|1.9407
16:24:24|1.9418
16:24:25|1.9408
16:24:26|1.9413
16:24:27|1.9423
16:24:28|1.9409
16:24:29|1.9403
16:24:30|1.9411
16:24:31|1.9407
16:24:32|1.9405
16:24:33|1.9397
16:24:34|1.9394
16:24:35|1.9384
16:24:36|1.939
16:24:37|1.9384
16:24:38|1.9379
16:24:39|1.9384
16:24:40|1.9367
16:24:41|1.9383
16:24:42|1.938
16:24:43|1.9413
16:24:44|1.9382
16:24:45|1.9389
16:24:46|1.9353
16:24:47|1.9353
16:24:48|1.9378
16:24:49|1.938
16:24:51|1.9378
16:24:51|1.9375
16:24:54|1.9378
16:24:55|1.9369
16:24:56|1.9342
16:24:57|1.9348
16:24:58|1.9355
16:24:59|1.9358
16:25:01|1.9361
16:25:02|1.9348
16:25:03|1.9357
16:25:04|1.936
16:25:05|1.9349
16:25:06|1.9346
16:25:07|1.9341
16:25:08|1.9341
16:25:09|1.9356
16:25:10|1.935
16:25:11|1.9351
16:25:12|1.9362
16:25:13|1.9364
16:25:14|1.9367
16:25:14|1.9361
16:25:16|1.9371
16:25:17|1.9385
16:25:18|1.9391
16:25:19|1.9411
16:25:20|1.9408
16:25:21|1.9411
16:25:22|1.9436
16:25:23|1.9451
16:25:24|1.9488
16:25:25|1.95
16:25:26|1.9508
16:25:27|1.9492
16:25:28|1.9482
16:25:29|1.9479
16:25:30|1.9503
16:25:31|1.9443
16:25:32|1.9481
16:25:33|1.9462
16:25:34|1.9463
16:25:35|1.9479
16:25:36|1.9456
16:25:37|1.9461
16:25:39|1.9473
16:25:39|1.9466
16:25:40|1.9468
16:25:42|1.9467
16:25:42|1.9476
16:25:44|1.9473
16:25:45|1.948
16:25:46|1.9484
16:25:47|1.9491
16:25:47|1.9481
16:25:48|1.95
16:25:49|1.9496
16:25:52|1.9502
16:25:53|1.9501
16:25:54|1.95
16:25:56|1.9511
16:25:56|1.95
16:25:58|1.9499
16:25:59|1.9484
16:26:00|1.9484
16:26:00|1.9477
16:26:01|1.9482
16:26:04|1.9493
16:26:04|1.9495
16:26:05|1.9495
16:26:07|1.9499
16:26:08|1.9501
16:26:09|1.9499
16:26:10|1.9509
16:26:11|1.9502
16:26:12|1.9493
16:26:13|1.948
16:26:14|1.9486
16:26:15|1.9486
16:26:16|1.9477
16:26:17|1.9483
16:26:18|1.9477
16:26:19|1.9491
16:26:20|1.949
16:26:21|1.948
16:26:22|1.948
16:26:23|1.948
16:26:24|1.9484
16:26:25|1.948
16:26:26|1.948
16:26:27|1.948
16:26:28|1.9491
16:26:29|1.9481
16:26:30|1.948
16:26:31|1.9476
16:26:32|1.9478
16:26:33|1.9465
16:26:34|1.9465
16:26:35|1.9454
16:26:36|1.9465
16:26:37|1.9442
16:26:38|1.9464
16:26:39|1.9462
16:26:40|1.9462
16:26:41|1.9485
16:26:42|1.9463
16:26:43|1.9481
16:26:44|1.9483
16:26:45|1.9461
16:26:47|1.9466
16:26:48|1.9465
16:26:49|1.9467
16:26:49|1.947
16:26:52|1.948
16:26:52|1.9497
16:26:54|1.9511
16:26:56|1.9484
16:26:57|1.9485
16:26:58|1.9491
16:26:59|1.9477
16:27:00|1.9474
16:27:01|1.9468
16:27:02|1.9416
16:27:03|1.9437
16:27:04|1.9464
16:27:05|1.9457
16:27:06|1.9444
16:27:07|1.9444
16:27:08|1.9448
16:27:09|1.9435
16:27:10|1.9417
16:27:12|1.943
16:27:13|1.9417
16:27:14|1.9429
16:27:15|1.9429
16:27:15|1.9427
16:27:16|1.9429
16:27:18|1.9418
16:27:18|1.9421
16:27:20|1.9421
16:27:20|1.9406
16:27:22|1.94
16:27:22|1.938
16:27:23|1.9384
16:27:25|1.9399
16:27:27|1.938
16:27:27|1.9393
16:27:28|1.9381
16:27:29|1.9385
16:27:30|1.9394
16:27:31|1.939
16:27:32|1.9386
16:27:33|1.9385
16:27:34|1.938
16:27:35|1.938
16:27:36|1.9353
16:27:37|1.936
16:27:38|1.9351
16:27:39|1.9361
16:27:40|1.9364
16:27:41|1.9369
16:27:42|1.935
16:27:43|1.9351
16:27:44|1.9351
16:27:45|1.9351
16:27:46|1.9366
16:27:47|1.9366
16:27:48|1.939
16:27:49|1.9387
16:27:50|1.9382
16:27:52|1.9371
16:27:54|1.9367
16:27:55|1.9373
16:27:57|1.9399
16:27:58|1.9418
16:27:59|1.9414
16:28:00|1.9394
16:28:00|1.9405
16:28:02|1.9405
16:28:03|1.9398
16:28:03|1.9398
16:28:05|1.9472
16:28:06|1.9486
16:28:07|1.95
16:28:08|1.9558
16:28:09|1.9553
16:28:10|1.96
16:28:11|1.969
16:28:12|1.9671
16:28:13|1.9667
16:28:14|1.9676
16:28:15|1.9642
16:28:16|1.967
16:28:17|1.9635
16:28:18|1.9657
16:28:19|1.9622
16:28:20|1.964
16:28:21|1.9651
16:28:22|1.964
16:28:23|1.9669
16:28:24|1.9666
16:28:25|1.9692
16:28:26|1.9691
16:28:27|1.9667
16:28:28|1.9699
16:28:29|1.9676
16:28:30|1.9655
16:28:31|1.9664
16:28:32|1.9667
16:28:33|1.964
16:28:34|1.9646
16:28:35|1.9676
16:28:36|1.967
16:28:37|1.9689
16:28:39|1.966
16:28:39|1.9667
16:28:40|1.9676
16:28:41|1.968
16:28:42|1.9646
16:28:43|1.9636
16:28:44|1.9633
16:28:45|1.9637
16:28:46|1.9633
16:28:47|1.9635
16:28:48|1.9628
16:28:49|1.9624
16:28:50|1.9594
16:28:51|1.9613
16:28:53|1.9595
16:28:54|1.9603
16:28:55|1.9596
16:28:57|1.96
16:28:59|1.9617
16:29:00|1.9603
16:29:00|1.9611
16:29:02|1.9609
16:29:02|1.9589
16:29:03|1.9589
16:29:04|1.9625
16:29:05|1.9612
16:29:06|1.9627
16:29:08|1.9664
16:29:08|1.9667
16:29:09|1.9657
16:29:11|1.9671
16:29:11|1.9676
16:29:12|1.9657
16:29:14|1.9684
16:29:14|1.9668
16:29:15|1.9661
16:29:16|1.9649
16:29:18|1.965
16:29:18|1.9637
16:29:19|1.966
16:29:21|1.964
16:29:21|1.9627
16:29:23|1.9622
16:29:24|1.9611
16:29:25|1.9678
16:29:25|1.9638
16:29:27|1.9648
16:29:27|1.9653
16:29:28|1.9676
16:29:29|1.9662
16:29:30|1.9664
16:29:31|1.9675
16:29:32|1.9669
16:29:33|1.9638
16:29:34|1.9649
16:29:35|1.9643
16:29:36|1.9636
16:29:37|1.9649
16:29:38|1.9628
16:29:39|1.9647
16:29:41|1.9631
16:29:42|1.965
16:29:42|1.9644
16:29:43|1.9644
16:29:45|1.9645
16:29:45|1.9643
16:29:46|1.9626
16:29:47|1.9601
16:29:48|1.9601
16:29:49|1.9597
16:29:50|1.9593
16:29:51|1.9592
16:29:52|1.9589
16:29:54|1.9585
16:29:56|1.9601
16:29:57|1.9576
16:29:58|1.9595
16:30:00|1.96
16:30:02|1.9616
16:30:02|1.9608
16:30:04|1.9608
16:30:05|1.9617
16:30:06|1.9623
16:30:07|1.9645
16:30:08|1.9634
16:30:09|1.9665
16:30:10|1.9671
16:30:11|1.9677
16:30:12|1.9704
16:30:13|1.9676
16:30:14|1.9665
16:30:15|1.967
16:30:16|1.9674
16:30:17|1.973
16:30:18|1.9693
16:30:19|1.9712
16:30:20|1.9718
16:30:21|1.9703
16:30:22|1.971
16:30:23|1.9714
16:30:24|1.9728
16:30:25|1.9723
16:30:26|1.9711
16:30:27|1.9729
16:30:28|1.975
16:30:29|1.9734
16:30:30|1.9751
16:30:31|1.9789
16:30:32|1.9793
16:30:33|1.9797
16:30:34|1.98
16:30:35|1.9789
16:30:36|1.9789
16:30:37|1.975
16:30:38|1.9737
16:30:39|1.974
16:30:40|1.9754
16:30:41|1.9723
16:30:42|1.9743
16:30:43|1.9777
16:30:44|1.9755
16:30:45|1.9762
16:30:46|1.9788
16:30:47|1.973
16:30:48|1.9741
16:30:49|1.9741
16:30:50|1.9772
16:30:51|1.9775
16:30:52|1.978
16:30:53|1.9777
16:30:54|1.9764
16:30:56|1.975
16:30:58|1.9761
16:30:59|1.9751
16:31:00|1.9774
16:31:01|1.9753
16:31:02|1.9767
16:31:03|1.9781
16:31:04|1.9759
16:31:05|1.977
16:31:06|1.9761
16:31:07|1.9764
16:31:08|1.976
16:31:09|1.9768
16:31:10|1.9767
16:31:11|1.9759
16:31:12|1.9753
16:31:13|1.9754
16:31:14|1.976
16:31:15|1.9751
16:31:16|1.9761
16:31:17|1.9761
16:31:18|1.9764
16:31:19|1.9763
16:31:21|1.976
16:31:22|1.9762
16:31:23|1.9741
16:31:24|1.9752
16:31:25|1.9758
16:31:26|1.9729
16:31:27|1.974
16:31:28|1.9716
16:31:29|1.9734
16:31:30|1.9711
16:31:31|1.9701
16:31:32|1.9737
16:31:33|1.9716
16:31:34|1.9728
16:31:35|1.9701
16:31:36|1.9711
16:31:37|1.9712
16:31:38|1.9695
16:31:39|1.9696
16:31:40|1.9705
16:31:41|1.9717
16:31:42|1.9688
16:31:43|1.9686
16:31:44|1.965
16:31:45|1.9649
16:31:46|1.9656
16:31:47|1.9638
16:31:48|1.9638
16:31:49|1.968
16:31:50|1.9651
16:31:51|1.9654
16:31:52|1.9668
16:31:53|1.9659
16:31:54|1.9656
16:31:55|1.9652
16:31:57|1.9685
16:31:59|1.9686
16:32:00|1.9693
16:32:01|1.9705
16:32:03|1.9739
16:32:04|1.9718
16:32:05|1.9714
16:32:05|1.9718
16:32:07|1.9717
16:32:07|1.97
16:32:09|1.9694
16:32:10|1.9702
16:32:11|1.9702
16:32:12|1.9701
16:32:12|1.9715
16:32:13|1.9704
16:32:15|1.97
16:32:16|1.9698
16:32:17|1.969
16:32:18|1.9692
16:32:19|1.9681
16:32:19|1.97
16:32:21|1.9681
16:32:21|1.9687
16:32:22|1.9677
16:32:24|1.969
16:32:24|1.9675
16:32:26|1.967
16:32:27|1.967
16:32:28|1.9657
16:32:28|1.9668
16:32:30|1.9655
16:32:31|1.9621
16:32:32|1.9618
16:32:32|1.9617
16:32:34|1.9629
16:32:35|1.9637
16:32:35|1.9637
16:32:37|1.9615
16:32:38|1.9623
16:32:39|1.9589
16:32:39|1.9542
16:32:40|1.9525
16:32:41|1.9573
16:32:42|1.955
16:32:43|1.9574
16:32:45|1.9536
16:32:45|1.9573
16:32:47|1.9567
16:32:47|1.9573
16:32:49|1.9585
16:32:50|1.9566
16:32:50|1.9555
16:32:51|1.9571
16:32:53|1.9564
16:32:53|1.9568
16:32:54|1.9569
16:32:55|1.9571
16:32:58|1.955
16:32:59|1.9559
16:33:01|1.9554
16:33:02|1.9555
16:33:03|1.9555
16:33:04|1.9559
16:33:04|1.9552
16:33:05|1.9542
16:33:07|1.9548
16:33:09|1.9552
16:33:09|1.9539
16:33:11|1.9538
16:33:11|1.9534
16:33:12|1.9534
16:33:13|1.955
16:33:14|1.9538
16:33:15|1.9535
16:33:16|1.9539
16:33:17|1.9534
16:33:18|1.9544
16:33:19|1.9544
16:33:20|1.9528
16:33:21|1.9515
16:33:23|1.9515
16:33:24|1.9507
16:33:24|1.9525
16:33:25|1.9515
16:33:26|1.9506
16:33:28|1.95
16:33:29|1.95
16:33:30|1.9463
16:33:30|1.9484
16:33:32|1.9471
16:33:33|1.948
16:33:34|1.9438
16:33:34|1.9432
16:33:36|1.9418
16:33:36|1.9412
16:33:38|1.9426
16:33:38|1.9414
16:33:39|1.9426
16:33:40|1.9413
16:33:41|1.9411
16:33:42|1.9427
16:33:44|1.9442
16:33:44|1.9466
16:33:45|1.9453
16:33:46|1.9456
16:33:47|1.9453
16:33:48|1.9429
16:33:49|1.9443
16:33:50|1.9455
16:33:51|1.9438
16:33:52|1.9443
16:33:53|1.945
16:33:54|1.9439
16:33:55|1.9452
16:33:57|1.9437
16:33:58|1.9443
16:34:00|1.9427
16:34:01|1.9432
16:34:02|1.9421
16:34:03|1.9429
16:34:05|1.9438
16:34:06|1.9451
16:34:06|1.9453
16:34:08|1.9461
16:34:09|1.9473
16:34:10|1.9451
16:34:11|1.9451
16:34:12|1.9445
16:34:13|1.9445
16:34:14|1.9458
16:34:15|1.9454
16:34:16|1.947
16:34:17|1.947
16:34:18|1.9461
16:34:19|1.9471
16:34:21|1.9454
16:34:22|1.946
16:34:23|1.9459
16:34:24|1.9455
16:34:25|1.9458
16:34:26|1.9445
16:34:27|1.9441
16:34:27|1.9452
16:34:29|1.9439
16:34:30|1.9443
16:34:31|1.9453
16:34:32|1.9469
16:34:33|1.9472
16:34:34|1.9462
16:34:36|1.9472
16:34:37|1.9458
16:34:37|1.9457
16:34:38|1.9456
16:34:39|1.9443
16:34:41|1.944
16:34:41|1.9439
16:34:43|1.944
16:34:44|1.9445
16:34:45|1.9447
16:34:46|1.9445
16:34:47|1.9445
16:34:48|1.9432
16:34:48|1.94
16:34:50|1.9432
16:34:51|1.9428
16:34:51|1.9423
16:34:52|1.9419
16:34:54|1.9419
16:34:55|1.942
16:34:56|1.9423
16:34:57|1.9418
16:34:57|1.9435
16:35:00|1.9427
16:35:00|1.9429
16:35:01|1.9417
16:35:04|1.9432
16:35:04|1.943
16:35:05|1.9408
16:35:06|1.941
16:35:07|1.941
16:35:09|1.9404
16:35:10|1.9407
16:35:11|1.94
16:35:11|1.9416
16:35:13|1.9426
16:35:14|1.9405
16:35:15|1.9413
16:35:16|1.9401
16:35:16|1.9406
16:35:17|1.9411
16:35:19|1.9403
16:35:20|1.9403
16:35:21|1.941
16:35:22|1.9408
16:35:22|1.9422
16:35:23|1.942
16:35:24|1.9409
16:35:25|1.9406
16:35:26|1.9403
16:35:27|1.9403
16:35:28|1.94
16:35:29|1.9412
16:35:30|1.9402
16:35:31|1.9398
16:35:32|1.9355
16:35:33|1.9346
16:35:35|1.9336
16:35:35|1.9373
16:35:36|1.9382
16:35:38|1.9393
16:35:38|1.9372
16:35:39|1.9359
16:35:40|1.939
16:35:42|1.9418
16:35:42|1.9421
16:35:43|1.9443
16:35:45|1.9445
16:35:45|1.9442
16:35:46|1.949
16:35:47|1.9499
16:35:49|1.9485
16:35:49|1.9475
16:35:50|1.9494
16:35:51|1.9441
16:35:53|1.9413
16:35:53|1.9422
16:35:54|1.9422
16:35:56|1.9422
16:35:56|1.9444
16:35:57|1.9433
16:35:58|1.9428
16:36:01|1.9422
16:36:02|1.9393
16:36:03|1.9393
16:36:05|1.9396
16:36:06|1.9373
16:36:07|1.9349
16:36:08|1.9375
16:36:09|1.941
16:36:10|1.941
16:36:12|1.9396
16:36:12|1.9424
16:36:13|1.941
16:36:14|1.9413
16:36:15|1.9424
16:36:17|1.9418
16:36:17|1.945
16:36:18|1.9442
16:36:19|1.9441
16:36:20|1.9414
16:36:21|1.9414
16:36:22|1.944
16:36:23|1.9462
16:36:24|1.9442
16:36:25|1.944
16:36:26|1.9445
16:36:28|1.9445
16:36:28|1.9452
16:36:29|1.945
16:36:30|1.946
16:36:32|1.946
16:36:33|1.9464
16:36:34|1.9482
16:36:36|1.9469
16:36:37|1.9464
16:36:38|1.947
16:36:38|1.9475
16:36:39|1.9468
16:36:40|1.9467
16:36:42|1.9493
16:36:43|1.9497
16:36:44|1.9507
16:36:44|1.9488
16:36:46|1.95
16:36:46|1.95
16:36:48|1.95
16:36:49|1.9491
16:36:50|1.9501
16:36:51|1.9496
16:36:52|1.9509
16:36:52|1.9509
16:36:54|1.951
16:36:54|1.9514
16:36:56|1.9524
16:36:57|1.9536
16:36:57|1.9552
16:36:58|1.9582
16:36:59|1.9589
16:37:02|1.9615
16:37:03|1.964
16:37:04|1.9615
16:37:05|1.9641
16:37:07|1.9633
16:37:08|1.9655
16:37:09|1.9658
16:37:10|1.9677
16:37:11|1.9689
16:37:12|1.9692
16:37:14|1.9677
16:37:14|1.9634
16:37:16|1.9634
16:37:17|1.966
16:37:17|1.9679
16:37:19|1.9643
16:37:21|1.966
16:37:21|1.9631
16:37:22|1.9646
16:37:24|1.9626
16:37:24|1.9618
16:37:25|1.9622
16:37:26|1.9612
16:37:27|1.9599
16:37:29|1.96
16:37:30|1.9558
16:37:31|1.9562
16:37:32|1.9552
16:37:33|1.9513
16:37:34|1.9556
16:37:35|1.9607
16:37:36|1.9603
16:37:37|1.9568
16:37:38|1.9586
16:37:39|1.9562
16:37:40|1.955
16:37:41|1.9572
16:37:42|1.9578
16:37:43|1.9585
16:37:44|1.958
16:37:45|1.9587
16:37:46|1.9598
16:37:47|1.9599
16:37:48|1.9587
16:37:49|1.958
16:37:50|1.9596
16:37:51|1.9607
16:37:52|1.9626
16:37:53|1.9644
16:37:54|1.9644
16:37:55|1.9636
16:37:56|1.9632
16:37:57|1.9618
16:37:58|1.9623
16:37:59|1.9619
16:38:00|1.9604
16:38:01|1.9592
16:38:03|1.9618
16:38:04|1.9612
16:38:06|1.9615
16:38:07|1.9616
16:38:08|1.9616
16:38:09|1.9619
16:38:10|1.9609
16:38:11|1.9613
16:38:12|1.9617
16:38:13|1.9635
16:38:14|1.9627
16:38:15|1.9632
16:38:16|1.9612
16:38:18|1.9637
16:38:19|1.9647
16:38:20|1.9654
16:38:20|1.9639
16:38:21|1.9628
16:38:22|1.963
16:38:24|1.9623
16:38:25|1.9612
16:38:26|1.9615
16:38:27|1.9611
16:38:28|1.9612
16:38:29|1.9618
16:38:30|1.9609
16:38:30|1.96
16:38:32|1.9601
16:38:33|1.96
16:38:33|1.96
16:38:35|1.9602
16:38:36|1.9582
16:38:36|1.9578
16:38:37|1.9587
16:38:39|1.9598
16:38:40|1.9598
16:38:41|1.9598
16:38:42|1.96
16:38:42|1.9591
16:38:44|1.9598
16:38:45|1.9608
16:38:46|1.9597
16:38:46|1.9597
16:38:47|1.9599
16:38:48|1.9591
16:38:50|1.9579
16:38:51|1.9586
16:38:51|1.9586
16:38:53|1.9579
16:38:54|1.9559
16:38:54|1.957
16:38:56|1.9552
16:38:57|1.955
16:38:58|1.9549
16:38:58|1.9535
16:38:59|1.9547
16:39:01|1.9556
16:39:02|1.9549
16:39:04|1.9548
16:39:05|1.9542
16:39:06|1.9535
16:39:07|1.9536
16:39:09|1.9535
16:39:10|1.9509
16:39:11|1.9509
16:39:12|1.9492
16:39:13|1.9492
16:39:15|1.9503
16:39:15|1.9505
16:39:16|1.9516
16:39:17|1.9516
16:39:18|1.9516
16:39:20|1.95
16:39:20|1.9478
16:39:22|1.9475
16:39:24|1.9516
16:39:24|1.9519
16:39:25|1.9519
16:39:26|1.9523
16:39:27|1.9523
16:39:28|1.9518
16:39:29|1.9506
16:39:30|1.9514
16:39:31|1.9503
16:39:32|1.9507
16:39:33|1.9502
16:39:34|1.9507
16:39:35|1.9507
16:39:36|1.9507
16:39:37|1.9527
16:39:38|1.951
16:39:39|1.951
16:39:40|1.9529
16:39:41|1.9518
16:39:42|1.9535
16:39:43|1.9538
16:39:44|1.9542
16:39:45|1.9547
16:39:46|1.9563
16:39:47|1.9588
16:39:48|1.96
16:39:49|1.9605
16:39:50|1.9607
16:39:52|1.9635
16:39:52|1.97
16:39:53|1.9688
16:39:54|1.9673
16:39:56|1.9679
16:39:57|1.9655
16:39:58|1.964
16:39:59|1.9643
16:40:00|1.964
16:40:00|1.9618
16:40:02|1.9637
16:40:02|1.9639
16:40:05|1.9644
16:40:06|1.9628
16:40:07|1.9651
16:40:08|1.966
16:40:09|1.9685
16:40:10|1.97
16:40:11|1.9702
16:40:12|1.9728
16:40:13|1.9713
16:40:14|1.9707
16:40:15|1.9711
16:40:16|1.9686
16:40:17|1.9646
16:40:18|1.9655
16:40:19|1.966
16:40:20|1.9639
16:40:22|1.9652
16:40:22|1.9667
16:40:23|1.9672
16:40:24|1.9679
16:40:25|1.9673
16:40:26|1.9642
16:40:27|1.9634
16:40:28|1.9637
16:40:29|1.9626
16:40:30|1.9624
16:40:32|1.9634
16:40:32|1.9634
16:40:33|1.9677
16:40:34|1.9707
16:40:35|1.9725
16:40:36|1.9727
16:40:37|1.9681
16:40:38|1.9697
16:40:39|1.9683
16:40:40|1.9694
16:40:41|1.9681
16:40:42|1.9689
16:40:43|1.9717
16:40:44|1.9714
16:40:45|1.9758
16:40:46|1.9746
16:40:47|1.9755
16:40:48|1.9752
16:40:49|1.9726
16:40:50|1.9727
16:40:51|1.9724
16:40:52|1.9727
16:40:53|1.9739
16:40:54|1.9713
16:40:55|1.9745
16:40:56|1.9745
16:40:57|1.976
16:40:58|1.976
16:40:59|1.9745
16:41:00|1.9741
16:41:01|1.9745
16:41:02|1.9737
16:41:03|1.9728
16:41:04|1.9709
16:41:05|1.9717
16:41:06|1.9737
16:41:08|1.9743
16:41:09|1.9741
16:41:10|1.9741
16:41:11|1.9723
16:41:12|1.9737
16:41:13|1.9734
16:41:15|1.9736
16:41:15|1.9759
16:41:17|1.9717
16:41:18|1.9733
16:41:19|1.9709
16:41:20|1.9737
16:41:21|1.9735
16:41:22|1.9727
16:41:23|1.9708
16:41:24|1.9684
16:41:26|1.9644
16:41:27|1.9682
16:41:28|1.9697
16:41:29|1.9715
16:41:30|1.9687
16:41:31|1.9688
16:41:32|1.9688
16:41:33|1.9697
16:41:34|1.9701
16:41:35|1.97
16:41:36|1.9716
16:41:37|1.971
16:41:38|1.971
16:41:39|1.9711
16:41:40|1.9734
16:41:41|1.9713
16:41:42|1.9722
16:41:43|1.9711
16:41:44|1.9702
16:41:45|1.9701
16:41:46|1.9701
16:41:47|1.9705
16:41:48|1.9704
16:41:49|1.9702
16:41:50|1.9716
16:41:51|1.9705
16:41:52|1.9668
16:41:53|1.9669
16:41:54|1.9675
16:41:55|1.9674
16:41:56|1.9689
16:41:57|1.9691
16:41:58|1.9687
16:41:59|1.9706
16:42:00|1.9696
16:42:01|1.9702
16:42:02|1.9711
16:42:03|1.9733
16:42:04|1.9724
16:42:05|1.9735
16:42:07|1.9709
16:42:07|1.9698
16:42:09|1.9696
16:42:10|1.9687
16:42:11|1.9687
16:42:12|1.9688
16:42:13|1.9692
16:42:15|1.97
16:42:16|1.9697
16:42:17|1.97
16:42:18|1.97
16:42:18|1.97
16:42:19|1.9691
16:42:21|1.9716
16:42:21|1.971
16:42:22|1.9693
16:42:24|1.97
16:42:25|1.9699
16:42:26|1.97
16:42:26|1.9692
16:42:28|1.9709
16:42:28|1.9699
16:42:30|1.971
16:42:30|1.972
16:42:31|1.9718
16:42:33|1.9716
16:42:33|1.9724
16:42:34|1.973
16:42:35|1.976
16:42:37|1.9759
16:42:38|1.9737
16:42:39|1.9737
16:42:40|1.9744
16:42:42|1.9745
16:42:42|1.9745
16:42:43|1.9741
16:42:44|1.9737
16:42:45|1.9735
16:42:46|1.9741
16:42:47|1.9744
16:42:48|1.9745
16:42:49|1.9738
16:42:50|1.973
16:42:51|1.9727
16:42:52|1.973
16:42:53|1.9745
16:42:54|1.9709
16:42:55|1.9729
16:42:56|1.9729
16:42:58|1.9723
16:42:59|1.972
16:42:59|1.9721
16:43:02|1.973
16:43:02|1.9728
16:43:04|1.9729
16:43:04|1.973
16:43:05|1.972
16:43:07|1.9714
16:43:09|1.9725
16:43:11|1.9729
16:43:12|1.9717
16:43:13|1.9725
16:43:14|1.9688
16:43:15|1.9692
16:43:16|1.9693
16:43:17|1.967
16:43:18|1.968
16:43:19|1.9641
16:43:20|1.9596
16:43:21|1.958
16:43:22|1.9577
16:43:23|1.967
16:43:24|1.9659
16:43:25|1.9654
16:43:26|1.9657
16:43:27|1.9628
16:43:28|1.9631
16:43:29|1.9631
16:43:30|1.9642
16:43:31|1.9642
16:43:32|1.9628
16:43:33|1.9641
16:43:34|1.9635
16:43:35|1.9645
16:43:36|1.9638
16:43:37|1.9605
16:43:38|1.9605
16:43:39|1.9596
16:43:40|1.9608
16:43:41|1.9611
16:43:42|1.9617
16:43:43|1.9619
16:43:44|1.9614
16:43:45|1.9584
16:43:46|1.9584
16:43:48|1.9596
16:43:48|1.9599
16:43:49|1.9598
16:43:50|1.9611
16:43:51|1.9569
16:43:52|1.956
16:43:53|1.956
16:43:54|1.9573
16:43:55|1.9586
16:43:56|1.9594
16:43:57|1.9593
16:43:58|1.958
16:43:59|1.9597
16:44:00|1.9586
16:44:01|1.9587
16:44:02|1.9587
16:44:03|1.9614
16:44:04|1.9617
16:44:05|1.9597
16:44:06|1.9603
16:44:07|1.9586
16:44:09|1.959
16:44:10|1.9606
16:44:11|1.9615
16:44:12|1.9631
16:44:14|1.9633
16:44:16|1.9629
16:44:16|1.9614
16:44:18|1.9608
16:44:18|1.9601
16:44:20|1.9597
16:44:21|1.9586
16:44:22|1.9589
16:44:22|1.9579
16:44:24|1.9568
16:44:25|1.9539
16:44:25|1.955
16:44:26|1.9558
16:44:28|1.9543
16:44:28|1.9543
16:44:30|1.9548
16:44:31|1.9539
16:44:32|1.9531
16:44:32|1.9533
16:44:33|1.9516
16:44:36|1.9521
16:44:36|1.9526
16:44:38|1.9569
16:44:39|1.9565
16:44:40|1.954
16:44:41|1.9542
16:44:42|1.9542
16:44:43|1.9546
16:44:44|1.9558
16:44:45|1.9558
16:44:46|1.954
16:44:47|1.9533
16:44:48|1.9522
16:44:49|1.9532
16:44:50|1.9533
16:44:51|1.9529
16:44:52|1.9532
16:44:53|1.9527
16:44:54|1.9542
16:44:55|1.955
16:44:56|1.9556
16:44:57|1.9551
16:44:58|1.955
16:44:59|1.9543
16:45:00|1.9543
16:45:01|1.9566
16:45:02|1.9548
16:45:03|1.9556
16:45:04|1.9568
16:45:05|1.9555
16:45:06|1.955
16:45:07|1.9585
16:45:09|1.9571
16:45:11|1.9627
16:45:12|1.9644
16:45:13|1.9633
16:45:14|1.9631
16:45:16|1.9624
16:45:16|1.9636
16:45:18|1.9641
16:45:18|1.9636
16:45:19|1.964
16:45:20|1.9615
16:45:22|1.9603
16:45:22|1.9617
16:45:23|1.9616
16:45:24|1.9608
16:45:25|1.9615
16:45:26|1.9609
16:45:28|1.962
16:45:28|1.9595
16:45:30|1.9581
16:45:31|1.9547
16:45:32|1.953
16:45:33|1.9532
16:45:34|1.9519
16:45:35|1.9532
16:45:36|1.9533
16:45:37|1.9527
16:45:38|1.9516
16:45:39|1.9533
16:45:40|1.9546
16:45:41|1.9549
16:45:42|1.9552
16:45:43|1.9556
16:45:44|1.9551
16:45:45|1.9552
16:45:46|1.957
16:45:47|1.9563
16:45:48|1.9582
16:45:49|1.9573
16:45:50|1.9579
16:45:51|1.959
16:45:52|1.9585
16:45:53|1.9619
16:45:54|1.9629
16:45:55|1.9621
16:45:56|1.9626
16:45:57|1.967
16:45:58|1.967
16:45:59|1.9656
16:46:00|1.9645
16:46:01|1.9646
16:46:02|1.9629
16:46:03|1.963
16:46:04|1.9632
16:46:05|1.961
16:46:06|1.96
16:46:07|1.96
16:46:08|1.962
16:46:09|1.962
16:46:11|1.96
16:46:13|1.9602
16:46:13|1.9579
16:46:15|1.9566
16:46:15|1.9565
16:46:17|1.9564
16:46:18|1.9562
16:46:19|1.9573
16:46:19|1.9573
16:46:21|1.9553
16:46:22|1.9572
16:46:22|1.9546
16:46:23|1.9563
16:46:25|1.9541
16:46:25|1.9541
16:46:27|1.9523
16:46:28|1.952
16:46:28|1.95
16:46:30|1.949
16:46:31|1.9482
16:46:31|1.9492
16:46:33|1.9499
16:46:33|1.9499
16:46:35|1.9462
16:46:35|1.9476
16:46:36|1.9498
16:46:37|1.9502
16:46:38|1.9486
16:46:39|1.9477
16:46:41|1.9462
16:46:42|1.9479
16:46:42|1.9462
16:46:43|1.9444
16:46:44|1.9432
16:46:46|1.9439
16:46:46|1.9445
16:46:48|1.9436
16:46:49|1.9417
16:46:50|1.9409
16:46:51|1.9383
16:46:52|1.938
16:46:53|1.9373
16:46:54|1.9414
16:46:55|1.9421
16:46:55|1.9414
16:46:56|1.9414
16:46:57|1.9414
16:47:00|1.9425
16:47:00|1.9425
16:47:01|1.9419
16:47:02|1.942
16:47:03|1.9467
16:47:05|1.947
16:47:06|1.9458
16:47:07|1.9444
16:47:08|1.9432
16:47:08|1.9428
16:47:09|1.9415
16:47:10|1.9416
16:47:12|1.94
16:47:13|1.94
16:47:15|1.9387
16:47:15|1.9377
16:47:16|1.9387
16:47:17|1.9422
16:47:18|1.9393
16:47:19|1.9413
16:47:20|1.9424
16:47:21|1.9405
16:47:23|1.9394
16:47:23|1.9393
16:47:24|1.9392
16:47:26|1.9399
16:47:27|1.9411
16:47:28|1.94
16:47:29|1.937
16:47:30|1.9367
16:47:31|1.9348
16:47:32|1.9339
16:47:33|1.9372
16:47:35|1.9356
16:47:35|1.935
16:47:36|1.9334
16:47:37|1.937
16:47:39|1.9343
16:47:39|1.9343
16:47:40|1.934
16:47:42|1.9332
16:47:43|1.9353
16:47:44|1.9357
16:47:45|1.936
16:47:46|1.9362
16:47:47|1.9393
16:47:48|1.9393
16:47:49|1.938
16:47:50|1.9386
16:47:51|1.9374
16:47:52|1.9379
16:47:53|1.9364
16:47:54|1.9399
16:47:55|1.94
16:47:56|1.9393
16:47:57|1.9393
16:47:58|1.9375
16:47:59|1.9362
16:48:00|1.9358
16:48:00|1.9352
16:48:01|1.9352
16:48:03|1.9359
16:48:04|1.9349
16:48:04|1.9373
16:48:06|1.9362
16:48:06|1.9384
16:48:08|1.9371
16:48:09|1.9384
16:48:09|1.9373
16:48:10|1.9354
16:48:13|1.9333
16:48:14|1.9352
16:48:15|1.9364
16:48:17|1.9376
16:48:18|1.9367
16:48:19|1.9381
16:48:20|1.9369
16:48:21|1.9396
16:48:22|1.9409
16:48:23|1.9409
16:48:24|1.941
16:48:25|1.9395
16:48:26|1.9407
16:48:27|1.941
16:48:28|1.9398
16:48:29|1.9396
16:48:30|1.9402
16:48:31|1.9413
16:48:32|1.9484
16:48:33|1.9462
16:48:34|1.9444
16:48:35|1.9453
16:48:36|1.9416
16:48:37|1.9416
16:48:38|1.9401
16:48:39|1.9415
16:48:40|1.9398
16:48:41|1.9387
16:48:42|1.9394
16:48:43|1.9392
16:48:44|1.9386
16:48:45|1.938
16:48:46|1.9385
16:48:47|1.9386
16:48:48|1.9379
16:48:49|1.9392
16:48:50|1.9382
16:48:51|1.9389
16:48:52|1.9388
16:48:53|1.9389
16:48:54|1.9399
16:48:55|1.9414
16:48:56|1.9415
16:48:57|1.9411
16:48:58|1.9416
16:48:59|1.9426
16:49:00|1.9415
16:49:01|1.9414
16:49:02|1.9415
16:49:03|1.9415
16:49:04|1.943
16:49:05|1.9438
16:49:07|1.945
16:49:08|1.945
16:49:10|1.9457
16:49:10|1.9453
16:49:11|1.9442
16:49:13|1.9434
16:49:15|1.9426
16:49:17|1.9415
16:49:18|1.9426
16:49:18|1.9423
16:49:19|1.9423
16:49:21|1.9422
16:49:22|1.9422
16:49:22|1.9422
16:49:24|1.9384
16:49:24|1.9401
16:49:25|1.939
16:49:26|1.939
16:49:27|1.9409
16:49:28|1.9399
16:49:29|1.9379
16:49:30|1.9382
16:49:31|1.9385
16:49:32|1.9396
16:49:33|1.9395
16:49:34|1.94
16:49:35|1.9437
16:49:36|1.9439
16:49:37|1.944
16:49:38|1.9436
16:49:39|1.9436
16:49:40|1.9422
16:49:42|1.9409
16:49:42|1.9395
16:49:43|1.9389
16:49:45|1.9416
16:49:46|1.9409
16:49:46|1.9409
16:49:47|1.9422
16:49:48|1.941
16:49:50|1.9403
16:49:50|1.9401
16:49:52|1.9408
16:49:52|1.9404
16:49:53|1.9395
16:49:55|1.9433
16:49:55|1.9417
16:49:57|1.9406
16:49:58|1.9406
16:49:59|1.9397
16:50:00|1.9398
16:50:01|1.9406
16:50:01|1.9401
16:50:03|1.9411
16:50:04|1.9438
16:50:05|1.9438
16:50:05|1.9427
16:50:06|1.9409
16:50:07|1.9409
16:50:09|1.942
16:50:10|1.94
16:50:10|1.94
16:50:11|1.9403
16:50:12|1.9403
16:50:15|1.9403
16:50:16|1.9398
16:50:17|1.9382
16:50:18|1.9391
16:50:19|1.9371
16:50:20|1.9355
16:50:21|1.9341
16:50:22|1.9325
16:50:23|1.9323
16:50:24|1.9349
16:50:25|1.935
16:50:26|1.9352
16:50:27|1.9352
16:50:28|1.9353
16:50:29|1.9355
16:50:30|1.9347
16:50:31|1.9332
16:50:32|1.9336
16:50:33|1.9321
16:50:34|1.9269
16:50:35|1.9247
16:50:37|1.9221
16:50:38|1.9217
16:50:39|1.9197
16:50:40|1.9206
16:50:41|1.9218
16:50:42|1.9195
16:50:43|1.9216
16:50:44|1.9213
16:50:45|1.9214
16:50:46|1.9214
16:50:47|1.9215
16:50:48|1.9188
16:50:49|1.9196
16:50:50|1.9227
16:50:51|1.9229
16:50:52|1.9227
16:50:53|1.9207
16:50:54|1.9224
16:50:55|1.9209
16:50:56|1.9208
16:50:57|1.9208
16:50:58|1.922
16:50:59|1.9236
16:51:00|1.9209
16:51:01|1.9197
16:51:02|1.9191
16:51:03|1.9192
16:51:04|1.9188
16:51:05|1.9194
16:51:06|1.915
16:51:07|1.9158
16:51:08|1.9148
16:51:09|1.9135
16:51:10|1.9184
16:51:11|1.9184
16:51:12|1.9126
16:51:13|1.9149
16:51:14|1.9148
16:51:16|1.9181
16:51:18|1.9182
16:51:19|1.8981
16:51:21|1.9012
16:51:22|1.8986
16:51:23|1.8993
16:51:24|1.8962
16:51:25|1.89
16:51:26|1.898
16:51:27|1.9006
16:51:27|1.893
16:51:29|1.8899
16:51:30|1.8968
16:51:30|1.8953
16:51:32|1.8943
16:51:33|1.8959
16:51:34|1.8952
16:51:35|1.8945
16:51:36|1.895
16:51:36|1.8904
16:51:38|1.8911
16:51:39|1.8906
16:51:39|1.8942
16:51:41|1.8957
16:51:42|1.8915
16:51:43|1.8908
16:51:43|1.8881
16:51:44|1.8891
16:51:45|1.8879
16:51:47|1.8858
16:51:47|1.8863
16:51:48|1.8899
16:51:50|1.8899
16:51:51|1.8897
16:51:51|1.8894
16:51:53|1.8895
16:51:53|1.8882
16:51:55|1.8887
16:51:56|1.8899
16:51:56|1.8907
16:51:57|1.8945
16:51:59|1.8949
16:52:00|1.8965
16:52:01|1.8965
16:52:02|1.8979
16:52:03|1.8939
16:52:04|1.8978
16:52:04|1.8991
16:52:05|1.9001
16:52:07|1.9008
16:52:08|1.9021
16:52:09|1.9003
16:52:09|1.9003
16:52:11|1.9008
16:52:12|1.8978
16:52:13|1.8975
16:52:14|1.8975
16:52:14|1.8976
16:52:17|1.8995
16:52:18|1.8993
16:52:20|1.8975
16:52:21|1.8976
16:52:23|1.8975
16:52:25|1.8999
16:52:25|1.9003
16:52:27|1.8993
16:52:27|1.8986
16:52:28|1.8988
16:52:29|1.8988
16:52:30|1.9017
16:52:31|1.9019
16:52:32|1.9019
16:52:33|1.9008
16:52:34|1.9016
16:52:35|1.9011
16:52:36|1.9009
16:52:37|1.9008
16:52:38|1.9021
16:52:39|1.9019
16:52:40|1.9008
16:52:41|1.9015
16:52:42|1.8998
16:52:43|1.9
16:52:44|1.9
16:52:45|1.8983
16:52:47|1.8983
16:52:47|1.8978
16:52:48|1.8982
16:52:49|1.8978
16:52:50|1.8999
16:52:51|1.9
16:52:52|1.8991
16:52:53|1.8995
16:52:54|1.8995
16:52:55|1.8989
16:52:56|1.8984
16:52:57|1.8986
16:52:58|1.8988
16:52:59|1.8983
16:53:00|1.8984
16:53:01|1.899
16:53:02|1.8997
16:53:03|1.8999
16:53:04|1.8983
16:53:05|1.8983
16:53:06|1.8983
16:53:08|1.8979
16:53:09|1.8975
16:53:10|1.8966
16:53:11|1.896
16:53:12|1.8938
16:53:13|1.8909
16:53:14|1.8899
16:53:15|1.89
16:53:16|1.8897
16:53:17|1.8897
16:53:18|1.8946
16:53:20|1.8925
16:53:22|1.8898
16:53:22|1.8893
16:53:24|1.8903
16:53:25|1.891
16:53:26|1.891
16:53:27|1.8876
16:53:29|1.8869
16:53:31|1.8865
16:53:31|1.883
16:53:32|1.883
16:53:33|1.8816
16:53:34|1.8871
16:53:35|1.8863
16:53:37|1.8881
16:53:38|1.8865
16:53:38|1.8881
16:53:40|1.8873
16:53:40|1.8893
16:53:42|1.8886
16:53:43|1.8885
16:53:43|1.8885
16:53:45|1.8893
16:53:46|1.8893
16:53:46|1.8887
16:53:47|1.8874
16:53:48|1.8878
16:53:50|1.8886
16:53:51|1.8869
16:53:51|1.8844
16:53:52|1.8867
16:53:53|1.8848
16:53:55|1.8848
16:53:55|1.8844
16:53:56|1.8837
16:53:57|1.8874
16:53:58|1.8879
16:53:59|1.8876
16:54:00|1.8862
16:54:02|1.885
16:54:02|1.8869
16:54:03|1.8864
16:54:04|1.8863
16:54:06|1.8863
16:54:06|1.8874
16:54:08|1.888
16:54:09|1.8888
16:54:09|1.8887
16:54:11|1.8865
16:54:11|1.8884
16:54:12|1.8886
16:54:13|1.8869
16:54:14|1.8882
16:54:15|1.884
16:54:16|1.8826
16:54:19|1.8834
16:54:20|1.8794
16:54:22|1.8819
16:54:23|1.8826
16:54:24|1.8818
16:54:25|1.8817
16:54:25|1.8812
16:54:27|1.8807
16:54:28|1.879
16:54:29|1.881
16:54:30|1.8769
16:54:31|1.8777
16:54:32|1.8766
16:54:33|1.8703
16:54:34|1.8736
16:54:34|1.878
16:54:36|1.8788
16:54:37|1.8776
16:54:38|1.8802
16:54:39|1.8779
16:54:39|1.8755
16:54:41|1.8755
16:54:42|1.8752
16:54:43|1.8747
16:54:44|1.8758
16:54:44|1.874
16:54:46|1.8747
16:54:47|1.8736
16:54:47|1.8746
16:54:48|1.8732
16:54:50|1.875
16:54:51|1.8744
16:54:52|1.8736
16:54:53|1.8729
16:54:53|1.8743
16:54:55|1.8772
16:54:55|1.8782
16:54:57|1.8789
16:54:58|1.88
16:55:00|1.879
16:55:00|1.8793
16:55:02|1.8791
16:55:03|1.879
16:55:04|1.8787
16:55:05|1.8781
16:55:06|1.8781
16:55:07|1.8773
16:55:08|1.8762
16:55:09|1.8773
16:55:10|1.8774
16:55:11|1.8775
16:55:12|1.8775
16:55:13|1.8785
16:55:14|1.8786
16:55:15|1.8783
16:55:16|1.8781
16:55:17|1.8751
16:55:18|1.8773
16:55:20|1.8774
16:55:22|1.8795
16:55:23|1.88
16:55:24|1.8819
16:55:25|1.8818
16:55:27|1.8838
16:55:29|1.884
16:55:30|1.8825
16:55:30|1.8825
16:55:32|1.8825
16:55:34|1.882
16:55:34|1.8819
16:55:35|1.8782
16:55:36|1.8774
16:55:37|1.8766
16:55:38|1.8748
16:55:39|1.8753
16:55:40|1.875
16:55:41|1.8735
16:55:43|1.8748
16:55:43|1.875
16:55:44|1.8752
16:55:45|1.8773
16:55:46|1.8771
16:55:47|1.8794
16:55:48|1.8795
16:55:49|1.8768
16:55:50|1.8762
16:55:51|1.8762
16:55:52|1.8762
16:55:53|1.8757
16:55:54|1.8775
16:55:55|1.8773
16:55:56|1.8776
16:55:57|1.8769
16:55:58|1.8773
16:55:59|1.8783
16:56:00|1.8792
16:56:01|1.878
16:56:02|1.8796
16:56:03|1.8809
16:56:04|1.8819
16:56:05|1.8848
16:56:06|1.8831
16:56:07|1.8827
16:56:09|1.8828
16:56:10|1.8842
16:56:11|1.8824
16:56:12|1.8796
16:56:12|1.8811
16:56:13|1.8819
16:56:14|1.8812
16:56:15|1.8814
16:56:16|1.8816
16:56:17|1.8821
16:56:18|1.8818
16:56:20|1.882
16:56:22|1.8808
16:56:23|1.8808
16:56:24|1.8825
16:56:25|1.8822
16:56:26|1.8822
16:56:28|1.8812
16:56:29|1.8806
16:56:31|1.8808
16:56:31|1.8819
16:56:32|1.8814
16:56:33|1.8808
16:56:34|1.8806
16:56:35|1.8817
16:56:36|1.8795
16:56:37|1.8778
16:56:38|1.88
16:56:39|1.88
16:56:40|1.8789
16:56:41|1.8778
16:56:42|1.8769
16:56:43|1.877
16:56:44|1.8769
16:56:45|1.8761
16:56:46|1.877
16:56:47|1.8725
16:56:48|1.8723
16:56:50|1.8711
16:56:50|1.8723
16:56:51|1.8722
16:56:52|1.8723
16:56:53|1.8709
16:56:54|1.8713
16:56:55|1.8713
16:56:56|1.8722
16:56:57|1.8703
16:56:58|1.8719
16:56:59|1.8714
16:57:00|1.8753
16:57:01|1.8725
16:57:02|1.8721
16:57:03|1.8729
16:57:04|1.8726
16:57:05|1.8758
16:57:06|1.8766
16:57:07|1.8793
16:57:08|1.8803
16:57:09|1.8783
16:57:11|1.8784
16:57:11|1.8769
16:57:12|1.8795
16:57:13|1.8806
16:57:14|1.8769
16:57:15|1.878
16:57:16|1.8778
16:57:17|1.8781
16:57:18|1.8781
16:57:19|1.8782
16:57:21|1.8782
16:57:23|1.8778
16:57:24|1.8778
16:57:26|1.8781
16:57:27|1.8763
16:57:28|1.8773
16:57:29|1.8748
16:57:30|1.8787
16:57:31|1.8781
16:57:32|1.8776
16:57:33|1.8771
16:57:34|1.8764
16:57:35|1.878
16:57:36|1.878
16:57:37|1.8779
16:57:39|1.8775
16:57:40|1.8779
16:57:41|1.8759
16:57:42|1.8771
16:57:43|1.8782
16:57:44|1.8817
16:57:44|1.88
16:57:46|1.8809
16:57:47|1.8809
16:57:48|1.8809
16:57:48|1.8797
16:57:50|1.8802
16:57:51|1.8803
16:57:52|1.8814
16:57:53|1.8812
16:57:54|1.8818
16:57:56|1.882
16:57:57|1.8849
16:57:57|1.8852
16:57:58|1.8831
16:58:00|1.8839
16:58:00|1.8861
16:58:01|1.8831
16:58:02|1.8822
16:58:05|1.8847
16:58:05|1.8857
16:58:06|1.8844
16:58:07|1.8831
16:58:08|1.8836
16:58:09|1.8825
16:58:10|1.883
16:58:11|1.8807
16:58:12|1.8806
16:58:13|1.8819
16:58:14|1.8824
16:58:15|1.8831
16:58:16|1.882
16:58:17|1.882
16:58:18|1.8817
16:58:19|1.8817
16:58:20|1.8809
16:58:22|1.8801
16:58:24|1.8801
16:58:25|1.8792
16:58:26|1.8801
16:58:27|1.8801
16:58:29|1.8808
16:58:29|1.88
16:58:30|1.88
16:58:32|1.8803
16:58:33|1.8822
16:58:33|1.8811
16:58:34|1.8796
16:58:35|1.8795
16:58:37|1.88
16:58:38|1.8801
16:58:39|1.8791
16:58:40|1.8799
16:58:40|1.8797
16:58:42|1.8773
16:58:43|1.8762
16:58:44|1.8733
16:58:45|1.8733
16:58:46|1.8729
16:58:47|1.8761
16:58:48|1.8748
16:58:49|1.8748
16:58:49|1.8748
16:58:50|1.8704
16:58:51|1.8724
16:58:52|1.8688
16:58:54|1.8683
16:58:54|1.8717
16:58:55|1.8725
16:58:57|1.8732
16:58:57|1.8734
16:58:58|1.8734
16:59:00|1.8734
16:59:01|1.872
16:59:01|1.8726
16:59:02|1.871
16:59:03|1.8707
16:59:04|1.8699
16:59:06|1.8701
16:59:06|1.8696
16:59:07|1.8707
16:59:08|1.8706
16:59:09|1.8707
16:59:11|1.8709
16:59:11|1.8678
16:59:12|1.8681
16:59:13|1.8698
16:59:14|1.8679
16:59:15|1.8671
16:59:16|1.867
16:59:18|1.865
16:59:18|1.8658
16:59:19|1.8597
16:59:20|1.8621
16:59:21|1.8604
16:59:23|1.8589
16:59:24|1.8591
16:59:25|1.8604
16:59:27|1.8641
16:59:28|1.8641
16:59:29|1.8629
16:59:30|1.8624
16:59:32|1.8644
16:59:33|1.8632
16:59:34|1.8624
16:59:35|1.8623
16:59:36|1.8611
16:59:37|1.8622
16:59:38|1.8628
16:59:38|1.8613
16:59:40|1.8593
16:59:41|1.8596
16:59:42|1.8616
16:59:43|1.8624
16:59:44|1.8625
16:59:45|1.8629
16:59:46|1.864
16:59:46|1.8656
16:59:48|1.8618
16:59:49|1.8618
16:59:50|1.8652
16:59:51|1.8641
16:59:52|1.8653
16:59:53|1.865
16:59:54|1.8644
16:59:55|1.8626
16:59:56|1.8624
16:59:57|1.8626
16:59:58|1.8624
17:00:00|1.8642
17:00:00|1.8653
17:00:01|1.8637
17:00:02|1.8647
17:00:04|1.8572
17:00:04|1.8596
17:00:05|1.8609
17:00:07|1.8624
17:00:08|1.8564
17:00:08|1.8565
17:00:10|1.8583
17:00:10|1.852
17:00:11|1.8519
17:00:12|1.8526
17:00:13|1.8545
17:00:14|1.8526
17:00:16|1.8497
17:00:16|1.8528
17:00:18|1.854
17:00:18|1.8538
17:00:19|1.8553
17:00:20|1.856
17:00:21|1.8546
17:00:22|1.8569
17:00:25|1.8591
17:00:26|1.8591
17:00:28|1.8598
17:00:29|1.858
17:00:30|1.8548
17:00:32|1.8574
17:00:32|1.86
17:00:34|1.8606
17:00:34|1.8564
17:00:35|1.8577
17:00:37|1.8606
17:00:37|1.8598
17:00:39|1.859
17:00:39|1.8592
17:00:40|1.8587
17:00:41|1.8593
17:00:44|1.8604
17:00:44|1.8611
17:00:45|1.8631
17:00:46|1.8617
17:00:47|1.8601
17:00:49|1.8603
17:00:50|1.8595
17:00:51|1.8564
17:00:53|1.8568
17:00:53|1.8598
17:00:54|1.8614
17:00:55|1.8599
17:00:56|1.8594
17:00:58|1.8596
17:00:59|1.8611
17:01:00|1.8598
17:01:00|1.8585
17:01:01|1.8576
17:01:02|1.858
17:01:03|1.8579
17:01:04|1.8575
17:01:06|1.8575
17:01:07|1.8593
17:01:08|1.8596
17:01:09|1.86
17:01:10|1.8597
17:01:11|1.8599
17:01:12|1.8592
17:01:13|1.8599
17:01:13|1.861
17:01:14|1.8615
17:01:16|1.8565
17:01:17|1.8591
17:01:18|1.8582
17:01:19|1.8582
17:01:20|1.8588
17:01:20|1.8584
17:01:22|1.8574
17:01:22|1.8579
17:01:24|1.855
17:01:26|1.8528
17:01:27|1.8556
17:01:28|1.8547
17:01:30|1.8548
17:01:32|1.8545
17:01:32|1.8553
17:01:33|1.8556
17:01:34|1.8561
17:01:35|1.8558
17:01:37|1.8561
17:01:37|1.8584
17:01:38|1.8577
17:01:39|1.8577
17:01:41|1.8556
17:01:42|1.8568
17:01:42|1.8568
17:01:44|1.8575
17:01:44|1.8562
17:01:46|1.8561
17:01:46|1.8559
17:01:47|1.8561
17:01:48|1.856
17:01:49|1.8542
17:01:50|1.8541
17:01:51|1.8543
17:01:52|1.8533
17:01:54|1.8523
17:01:54|1.8524
17:01:55|1.8524
17:01:56|1.8532
17:01:57|1.8533
17:01:58|1.8532
17:01:59|1.8523
17:02:00|1.8537
17:02:02|1.8529
17:02:02|1.8527
17:02:03|1.8543
17:02:04|1.8543
17:02:05|1.8547
17:02:06|1.8543
17:02:07|1.8568
17:02:08|1.8561
17:02:09|1.8568
17:02:10|1.8574
17:02:11|1.8565
17:02:12|1.8562
17:02:13|1.8573
17:02:14|1.8556
17:02:15|1.8558
17:02:16|1.857
17:02:17|1.8563
17:02:18|1.8564
17:02:19|1.8562
17:02:20|1.8561
17:02:21|1.8564
17:02:22|1.8562
17:02:23|1.8553
17:02:24|1.8551
17:02:25|1.8561
17:02:27|1.8551
17:02:29|1.8556
17:02:30|1.8557
17:02:31|1.8555
17:02:32|1.8556
17:02:33|1.8558
17:02:34|1.8557
17:02:36|1.8542
17:02:37|1.8552
17:02:37|1.8543
17:02:38|1.8525
17:02:40|1.8525
17:02:41|1.8536
17:02:41|1.8535
17:02:44|1.8522
17:02:45|1.8541
17:02:45|1.8513
17:02:47|1.8507
17:02:48|1.8528
17:02:48|1.8523
17:02:49|1.8496
17:02:51|1.8527
17:02:52|1.8528
17:02:53|1.852
17:02:53|1.8528
17:02:54|1.8535
17:02:55|1.8522
17:02:56|1.8513
17:02:58|1.8521
17:02:58|1.8505
17:02:59|1.8493
17:03:00|1.849
17:03:01|1.8492
17:03:03|1.8498
17:03:04|1.847
17:03:04|1.8487
17:03:05|1.8478
17:03:06|1.8495
17:03:07|1.8535
17:03:10|1.854
17:03:10|1.8533
17:03:11|1.8526
17:03:12|1.8527
17:03:13|1.8518
17:03:14|1.8509
17:03:15|1.8497
17:03:16|1.8493
17:03:17|1.8492
17:03:18|1.849
17:03:19|1.8495
17:03:20|1.85
17:03:21|1.849
17:03:22|1.849
17:03:23|1.85
17:03:24|1.8499
17:03:25|1.8481
17:03:26|1.8492
17:03:27|1.8499
17:03:29|1.8497
17:03:30|1.8495
17:03:31|1.8493
17:03:33|1.8492
17:03:34|1.8493
17:03:36|1.8483
17:03:36|1.8494
17:03:37|1.8499
17:03:38|1.8499
17:03:39|1.85
17:03:41|1.85
17:03:42|1.8499
17:03:43|1.8499
17:03:44|1.8482
17:03:45|1.8493
17:03:46|1.8489
17:03:47|1.8473
17:03:48|1.8483
17:03:49|1.8483
17:03:50|1.8488
17:03:51|1.848
17:03:52|1.8477
17:03:53|1.8477
17:03:54|1.8492
17:03:55|1.8486
17:03:56|1.8471
17:03:57|1.8476
17:03:58|1.8484
17:03:59|1.8488
17:04:00|1.8456
17:04:01|1.8471
17:04:02|1.8472
17:04:03|1.8466
17:04:04|1.8471
17:04:05|1.8471
17:04:06|1.8471
17:04:07|1.8464
17:04:08|1.8464
17:04:09|1.8465
17:04:10|1.8471
17:04:11|1.8478
17:04:12|1.8478
17:04:13|1.8484
17:04:14|1.85
17:04:15|1.8491
17:04:16|1.8488
17:04:17|1.8489
17:04:18|1.8533
17:04:19|1.8541
17:04:20|1.8538
17:04:21|1.8531
17:04:22|1.8536
17:04:23|1.8537
17:04:24|1.8533
17:04:25|1.8532
17:04:26|1.8539
17:04:27|1.8539
17:04:29|1.8526
17:04:30|1.8539
17:04:31|1.8525
17:04:32|1.8532
17:04:34|1.854
17:04:35|1.8551
17:04:36|1.8594
17:04:37|1.8604
17:04:38|1.8624
17:04:39|1.8613
17:04:40|1.8689
17:04:41|1.866
17:04:42|1.8662
17:04:43|1.8652
17:04:44|1.866
17:04:46|1.8661
17:04:47|1.8672
17:04:48|1.8661
17:04:49|1.8698
17:04:50|1.8692
17:04:51|1.8667
17:04:52|1.8673
17:04:53|1.8671
17:04:54|1.869
17:04:55|1.8674
17:04:56|1.8702
17:04:57|1.8703
17:04:58|1.8702
17:05:00|1.8711
17:05:01|1.8702
17:05:01|1.8702
17:05:02|1.868
17:05:03|1.868
17:05:04|1.8679
17:05:05|1.867
17:05:06|1.8692
17:05:07|1.868
17:05:09|1.8662
17:05:09|1.8642
17:05:10|1.8639
17:05:11|1.8635
17:05:13|1.8644
17:05:13|1.8653
17:05:14|1.8674
17:05:15|1.8691
17:05:16|1.8681
17:05:17|1.8695
17:05:19|1.8697
17:05:20|1.8681
17:05:21|1.8663
17:05:22|1.8648
17:05:23|1.8652
17:05:24|1.8667
17:05:25|1.8676
17:05:27|1.8661
17:05:28|1.8675
17:05:30|1.867
17:05:31|1.8689
17:05:33|1.8681
17:05:35|1.867
17:05:36|1.8656
17:05:37|1.8676
17:05:38|1.8674
17:05:39|1.8672
17:05:41|1.8642
17:05:42|1.864
17:05:43|1.8654
17:05:44|1.8648
17:05:45|1.8631
17:05:46|1.8645
17:05:47|1.867
17:05:48|1.8651
17:05:49|1.8651
17:05:50|1.8646
17:05:51|1.8657
17:05:52|1.8659
17:05:53|1.8671
17:05:54|1.8668
17:05:55|1.8665
17:05:56|1.8665
17:05:57|1.867
17:05:58|1.8668
17:05:59|1.867
17:06:00|1.867
17:06:01|1.866
17:06:02|1.8659
17:06:03|1.8659
17:06:04|1.865
17:06:05|1.8651
17:06:06|1.866
17:06:07|1.8643
17:06:08|1.8654
17:06:09|1.8657
17:06:10|1.8671
17:06:11|1.8656
17:06:12|1.8656
17:06:13|1.867
17:06:14|1.8671
17:06:15|1.8662
17:06:16|1.8663
17:06:17|1.8672
17:06:18|1.8663
17:06:19|1.8678
17:06:20|1.8685
17:06:21|1.8683
17:06:22|1.8678
17:06:23|1.8671
17:06:24|1.8689
17:06:26|1.8687
17:06:27|1.8695
17:06:28|1.8692
17:06:28|1.8692
17:06:31|1.869
17:06:32|1.869
17:06:33|1.87
17:06:34|1.87
17:06:35|1.8697
17:06:36|1.8706
17:06:37|1.8713
17:06:38|1.8727
17:06:39|1.8731
17:06:40|1.8728
17:06:41|1.8742
17:06:42|1.8765
17:06:43|1.875
17:06:44|1.8772
17:06:45|1.8763
17:06:46|1.8799
17:06:47|1.8816
17:06:48|1.876
17:06:49|1.8786
17:06:50|1.878
17:06:51|1.8747
17:06:52|1.8716
17:06:53|1.8713
17:06:54|1.8696
17:06:55|1.8723
17:06:56|1.8705
17:06:57|1.8714
17:06:58|1.8711
17:06:59|1.8753
17:07:00|1.8757
17:07:01|1.8763
17:07:02|1.8762
17:07:03|1.8758
17:07:04|1.8753
17:07:05|1.8741
17:07:06|1.874
17:07:07|1.8752
17:07:08|1.8722
17:07:09|1.8742
17:07:10|1.8727
17:07:11|1.8728
17:07:12|1.8726
17:07:13|1.8726
17:07:14|1.8732
17:07:15|1.8725
17:07:16|1.8725
17:07:17|1.8728
17:07:18|1.874
17:07:19|1.8745
17:07:20|1.8733
17:07:21|1.8717
17:07:22|1.8735
17:07:23|1.8735
17:07:24|1.8754
17:07:25|1.8753
17:07:26|1.8772
17:07:27|1.875
17:07:28|1.876
17:07:29|1.8753
17:07:30|1.8754
17:07:32|1.8749
17:07:33|1.876
17:07:35|1.876
17:07:37|1.8754
17:07:38|1.875
17:07:39|1.8758
17:07:39|1.8758
17:07:41|1.8757
17:07:42|1.8746
17:07:43|1.874
17:07:44|1.873
17:07:45|1.873
17:07:47|1.8739
17:07:48|1.8749
17:07:49|1.8746
17:07:50|1.875
17:07:51|1.873
17:07:52|1.873
17:07:53|1.8739
17:07:54|1.8738
17:07:55|1.8726
17:07:56|1.8718
17:07:57|1.871
17:07:58|1.8714
17:07:59|1.8738
17:08:00|1.8751
17:08:01|1.8737
17:08:02|1.8734
17:08:03|1.8728
17:08:04|1.8745
17:08:05|1.8745
17:08:06|1.873
17:08:07|1.8731
17:08:08|1.8731
17:08:09|1.8751
17:08:10|1.8742
17:08:11|1.8749
17:08:12|1.8768
17:08:13|1.8768
17:08:14|1.8764
17:08:15|1.8762
17:08:16|1.8766
17:08:17|1.8766
17:08:18|1.877
17:08:19|1.8775
17:08:20|1.8798
17:08:21|1.8796
17:08:22|1.8791
17:08:23|1.8794
17:08:24|1.8796
17:08:25|1.8823
17:08:26|1.8817
17:08:27|1.8814
17:08:28|1.8811
17:08:29|1.8821
17:08:30|1.8803
17:08:31|1.8819
17:08:32|1.8803
17:08:34|1.8784
17:08:35|1.8794
17:08:36|1.8785
17:08:38|1.8789
17:08:38|1.8794
17:08:39|1.8795
17:08:41|1.8785
17:08:41|1.8795
17:08:42|1.8785
17:08:43|1.879
17:08:44|1.8792
17:08:45|1.8774
17:08:46|1.8766
17:08:48|1.8762
17:08:49|1.8772
17:08:50|1.8759
17:08:51|1.8746
17:08:52|1.8746
17:08:53|1.874
17:08:54|1.8736
17:08:55|1.8739
17:08:56|1.8702
17:08:57|1.8702
17:08:58|1.8713
17:09:00|1.8695
17:09:01|1.8681
17:09:02|1.8677
17:09:02|1.8695
17:09:03|1.8673
17:09:05|1.868
17:09:06|1.868
17:09:07|1.8672
17:09:07|1.867
17:09:09|1.8686
17:09:10|1.8693
17:09:11|1.8674
17:09:12|1.8671
17:09:13|1.8666
17:09:14|1.8669
17:09:15|1.8679
17:09:17|1.8685
17:09:17|1.868
17:09:18|1.8693
17:09:19|1.8681
17:09:20|1.8682
17:09:21|1.8683
17:09:22|1.8728
17:09:24|1.8724
17:09:25|1.8747
17:09:26|1.8734
17:09:27|1.872
17:09:28|1.872
17:09:29|1.8724
17:09:30|1.8724
17:09:31|1.8756
17:09:32|1.8752
17:09:34|1.8741
17:09:36|1.8731
17:09:37|1.8703
17:09:38|1.8741
17:09:39|1.8756
17:09:40|1.8731
17:09:41|1.874
17:09:42|1.8732
17:09:43|1.8732
17:09:45|1.8729
17:09:46|1.8729
17:09:46|1.8729
17:09:48|1.8727
17:09:48|1.8724
17:09:49|1.8712
17:09:50|1.8708
17:09:51|1.869
17:09:52|1.8701
17:09:53|1.8689
17:09:54|1.868
17:09:55|1.8681
17:09:56|1.8669
17:09:57|1.8669
17:09:59|1.8669
17:09:59|1.8654
17:10:00|1.8654
17:10:01|1.8658
17:10:02|1.8662
17:10:03|1.8663
17:10:04|1.8659
17:10:06|1.8654
17:10:07|1.8668
17:10:08|1.8677
17:10:09|1.8656
17:10:10|1.8663
17:10:11|1.8663
17:10:12|1.8666
17:10:13|1.8659
17:10:14|1.8661
17:10:15|1.8659
17:10:16|1.8661
17:10:17|1.8659
17:10:18|1.8659
17:10:19|1.8628
17:10:20|1.8653
17:10:21|1.864
17:10:22|1.8625
17:10:23|1.8617
17:10:24|1.8596
17:10:25|1.857
17:10:26|1.858
17:10:27|1.8617
17:10:28|1.8633
17:10:29|1.8598
17:10:30|1.8606
17:10:31|1.8607
17:10:32|1.8634
17:10:33|1.8598
17:10:34|1.8598
17:10:36|1.8585
17:10:37|1.86
17:10:38|1.8622
17:10:39|1.8616
17:10:40|1.8646
17:10:41|1.8633
17:10:42|1.8626
17:10:42|1.8608
17:10:44|1.8608
17:10:46|1.8615
17:10:46|1.8598
17:10:48|1.8584
17:10:48|1.8587
17:10:50|1.8592
17:10:50|1.86
17:10:52|1.8609
17:10:53|1.8626
17:10:55|1.8641
17:10:55|1.8599
17:10:56|1.8606
17:10:57|1.8607
17:10:58|1.8595
17:10:59|1.8573
17:11:00|1.8573
17:11:01|1.8581
17:11:02|1.857
17:11:03|1.8567
17:11:04|1.8556
17:11:05|1.8537
17:11:06|1.8545
17:11:07|1.8539
17:11:08|1.8526
17:11:10|1.8517
17:11:10|1.8527
17:11:11|1.8538
17:11:12|1.8538
17:11:14|1.8513
17:11:15|1.8533
17:11:16|1.8522
17:11:17|1.8545
17:11:18|1.8538
17:11:19|1.8551
17:11:20|1.8529
17:11:21|1.8527
17:11:22|1.8513
17:11:23|1.8506
17:11:24|1.8478
17:11:25|1.8485
17:11:26|1.8476
17:11:27|1.8474
17:11:28|1.8463
17:11:29|1.8465
17:11:30|1.8465
17:11:31|1.8455
17:11:32|1.8491
17:11:33|1.845
17:11:34|1.8449
17:11:36|1.8448
17:11:38|1.846
17:11:39|1.8439
17:11:41|1.8435
17:11:43|1.8417
17:11:43|1.8442
17:11:46|1.8407
17:11:46|1.8428
17:11:47|1.8425
17:11:48|1.841
17:11:49|1.842
17:11:50|1.8415
17:11:52|1.84
17:11:53|1.84
17:11:53|1.8381
17:11:54|1.8384
17:11:56|1.84
17:11:56|1.84
17:11:58|1.8389
17:11:59|1.8406
17:12:00|1.84
17:12:01|1.8394
17:12:02|1.84
17:12:03|1.84
17:12:04|1.84
17:12:05|1.8413
17:12:05|1.84
17:12:06|1.84
17:12:09|1.8398
17:12:10|1.8383
17:12:11|1.84
17:12:12|1.8407
17:12:13|1.8407
17:12:14|1.8384
17:12:15|1.8378
17:12:16|1.8394
17:12:17|1.8395
17:12:18|1.8387
17:12:19|1.8376
17:12:20|1.837
17:12:21|1.8383
17:12:22|1.8364
17:12:23|1.8345
17:12:24|1.829
17:12:25|1.8315
17:12:26|1.8329
17:12:27|1.8327
17:12:28|1.8328
17:12:29|1.8317
17:12:30|1.8325
17:12:31|1.8308
17:12:32|1.8289
17:12:33|1.83
17:12:34|1.8299
17:12:35|1.8331
17:12:37|1.8318
17:12:38|1.8343
17:12:39|1.8341
17:12:41|1.8336
17:12:42|1.8325
17:12:44|1.8335
17:12:44|1.833
17:12:45|1.8342
17:12:46|1.8352
17:12:48|1.8382
17:12:48|1.8399
17:12:49|1.8392
17:12:51|1.8404
17:12:52|1.8413
17:12:52|1.8423
17:12:53|1.8427
17:12:54|1.8438
17:12:55|1.8458
17:12:56|1.8462
17:12:57|1.8492
17:12:58|1.8491
17:12:59|1.8465
17:13:00|1.8465
17:13:01|1.846
17:13:02|1.8466
17:13:03|1.846
17:13:04|1.8449
17:13:05|1.843
17:13:06|1.8401
17:13:07|1.8402
17:13:08|1.8382
17:13:09|1.8371
17:13:10|1.8393
17:13:11|1.8392
17:13:12|1.8392
17:13:13|1.8398
17:13:14|1.8401
17:13:15|1.8399
17:13:16|1.8398
17:13:18|1.8399
17:13:19|1.8398
17:13:20|1.8393
17:13:22|1.8373
17:13:23|1.8383
17:13:24|1.8383
17:13:25|1.8372
17:13:26|1.835
17:13:27|1.8335
17:13:27|1.837
17:13:28|1.8354
17:13:30|1.8354
17:13:31|1.8361
17:13:32|1.8378
17:13:33|1.8375
17:13:34|1.8363
17:13:34|1.8345
17:13:35|1.8346
17:13:37|1.8353
17:13:39|1.8347
17:13:39|1.8347
17:13:41|1.8346
17:13:41|1.8321
17:13:42|1.8341
17:13:43|1.8326
17:13:45|1.834
17:13:46|1.8336
17:13:47|1.8324
17:13:48|1.8327
17:13:49|1.8325
17:13:50|1.8326
17:13:51|1.8311
17:13:52|1.8339
17:13:53|1.8315
17:13:54|1.8323
17:13:55|1.8342
17:13:56|1.834
17:13:57|1.8338
17:13:58|1.8322
17:13:59|1.8319
17:14:00|1.8311
17:14:01|1.832
17:14:02|1.8319
17:14:03|1.8303
17:14:04|1.8301
17:14:05|1.8305
17:14:06|1.8311
17:14:07|1.8308
17:14:08|1.8328
17:14:09|1.8311
17:14:10|1.8321
17:14:11|1.8313
17:14:12|1.8311
17:14:13|1.832
17:14:14|1.8321
17:14:16|1.832
17:14:16|1.8319
17:14:18|1.8317
17:14:19|1.8323
17:14:20|1.8319
17:14:20|1.8329
17:14:21|1.8327
17:14:22|1.8309
17:14:24|1.8321
17:14:25|1.8321
17:14:26|1.8321
17:14:26|1.832
17:14:27|1.832
17:14:28|1.8319
17:14:30|1.8322
17:14:32|1.8301
17:14:33|1.8309
17:14:33|1.8327
17:14:34|1.8311
17:14:36|1.8316
17:14:36|1.8328
17:14:39|1.8323
17:14:40|1.8332
17:14:41|1.8348
17:14:42|1.8332
17:14:43|1.836
17:14:44|1.8348
17:14:45|1.8333
17:14:46|1.8346
17:14:47|1.8332
17:14:48|1.8333
17:14:49|1.833
17:14:50|1.8332
17:14:51|1.8345
17:14:52|1.8345
17:14:53|1.8354
17:14:54|1.8351
17:14:55|1.8342
17:14:56|1.8341
17:14:57|1.8352
17:14:58|1.8351
17:14:59|1.8341
17:15:00|1.8331
17:15:01|1.8347
17:15:02|1.8351
17:15:03|1.835
17:15:04|1.84
17:15:05|1.8453
17:15:06|1.8455
17:15:07|1.8471
17:15:08|1.8477
17:15:09|1.8466
17:15:10|1.8443
17:15:11|1.8397
17:15:12|1.8382
17:15:13|1.8394
17:15:14|1.838
17:15:15|1.8413
17:15:16|1.8404
17:15:17|1.8413
17:15:18|1.841
17:15:19|1.8423
17:15:20|1.841
17:15:21|1.8404
17:15:22|1.8411
17:15:23|1.8404
17:15:24|1.8402
17:15:25|1.8412
17:15:26|1.8404
17:15:27|1.8402
17:15:28|1.8412
17:15:29|1.8402
17:15:30|1.8409
17:15:31|1.84
17:15:32|1.8391
17:15:33|1.8401
17:15:34|1.8399
17:15:35|1.844
17:15:36|1.8448
17:15:37|1.8477
17:15:39|1.8492
17:15:41|1.8531
17:15:42|1.8504
17:15:44|1.8407
17:15:45|1.8407
17:15:45|1.8413
17:15:47|1.8432
17:15:48|1.844
17:15:49|1.8449
17:15:50|1.8452
17:15:51|1.8452
17:15:52|1.8468
17:15:53|1.8458
17:15:54|1.8484
17:15:55|1.8484
17:15:56|1.8489
17:15:57|1.854
17:15:58|1.8526
17:15:59|1.8546
17:16:00|1.8553
17:16:01|1.8568
17:16:02|1.8564
17:16:04|1.8577
17:16:05|1.8612
17:16:05|1.86
17:16:07|1.8603
17:16:08|1.862
17:16:09|1.8621
17:16:09|1.8623
17:16:11|1.8623
17:16:11|1.8615
17:16:13|1.8662
17:16:14|1.866
17:16:15|1.8676
17:16:16|1.8699
17:16:17|1.8728
17:16:19|1.8715
17:16:19|1.8745
17:16:21|1.8714
17:16:22|1.8725
17:16:23|1.8703
17:16:23|1.8697
17:16:24|1.8687
17:16:26|1.8657
17:16:27|1.8644
17:16:28|1.8631
17:16:29|1.8649
17:16:29|1.8649
17:16:30|1.8635
17:16:31|1.8638
17:16:33|1.8678
17:16:34|1.8676
17:16:35|1.8679
17:16:35|1.8656
17:16:36|1.8617
17:16:37|1.8627
17:16:38|1.8626
17:16:41|1.8616
17:16:41|1.8616
17:16:43|1.8568
17:16:43|1.8589
17:16:45|1.8563
17:16:46|1.8594
17:16:47|1.8553
17:16:48|1.8557
17:16:49|1.8545
17:16:50|1.8545
17:16:51|1.8561
17:16:52|1.8545
17:16:53|1.8543
17:16:54|1.8545
17:16:55|1.8566
17:16:57|1.8573
17:16:58|1.8596
17:16:59|1.8573
17:17:00|1.8586
17:17:01|1.8597
17:17:02|1.8588
17:17:03|1.8599
17:17:04|1.8603
17:17:05|1.8594
17:17:06|1.8614
17:17:07|1.8613
17:17:08|1.8642
17:17:09|1.8624
17:17:10|1.8615
17:17:11|1.8629
17:17:12|1.8634
17:17:13|1.8629
17:17:14|1.8635
17:17:15|1.8642
17:17:16|1.8645
17:17:17|1.8659
17:17:18|1.8659
17:17:19|1.8643
17:17:20|1.865
17:17:21|1.8654
17:17:22|1.8642
17:17:23|1.8637
17:17:24|1.8626
17:17:25|1.861
17:17:26|1.8579
17:17:27|1.8589
17:17:28|1.8567
17:17:29|1.857
17:17:30|1.8566
17:17:31|1.8572
17:17:32|1.8552
17:17:33|1.8567
17:17:34|1.8562
17:17:35|1.855
17:17:37|1.853
17:17:38|1.8556
17:17:38|1.8565
17:17:40|1.8561
17:17:42|1.8573
17:17:43|1.858
17:17:44|1.8599
17:17:45|1.8589
17:17:46|1.8589
17:17:47|1.8598
17:17:48|1.8592
17:17:50|1.8596
17:17:51|1.8595
17:17:52|1.8595
17:17:53|1.8586
17:17:54|1.8568
17:17:55|1.8568
17:17:57|1.858
17:17:58|1.8563
17:17:59|1.856
17:18:00|1.8552
17:18:01|1.8527
17:18:02|1.8516
17:18:03|1.8529
17:18:04|1.8512
17:18:05|1.8511
17:18:06|1.851
17:18:07|1.8516
17:18:08|1.8544
17:18:09|1.8519
17:18:10|1.8493
17:18:11|1.8493
17:18:12|1.851
17:18:13|1.8498
17:18:14|1.8529
17:18:15|1.8529
17:18:16|1.8545
17:18:17|1.8541
17:18:18|1.854
17:18:19|1.8532
17:18:21|1.8545
17:18:22|1.8547
17:18:23|1.8543
17:18:23|1.8548
17:18:25|1.8548
17:18:26|1.8555
17:18:26|1.8555
17:18:28|1.8554
17:18:28|1.8548
17:18:29|1.8555
17:18:30|1.8566
17:18:32|1.856
17:18:32|1.856
17:18:33|1.856
17:18:35|1.8566
17:18:36|1.8559
17:18:37|1.8576
17:18:38|1.8565
17:18:39|1.8565
17:18:40|1.8564
17:18:40|1.8548
17:18:43|1.8544
17:18:44|1.855
17:18:46|1.855
17:18:47|1.8541
17:18:48|1.8549
17:18:49|1.8542
17:18:50|1.8542
17:18:51|1.8541
17:18:52|1.854
17:18:53|1.8545
17:18:55|1.8529
17:18:56|1.8545
17:18:56|1.8538
17:18:58|1.8541
17:19:00|1.8534
17:19:00|1.8526
17:19:01|1.8502
17:19:02|1.8524
17:19:04|1.8524
17:19:04|1.851
17:19:05|1.8507
17:19:06|1.8511
17:19:08|1.8496
17:19:09|1.8496
17:19:10|1.8469
17:19:11|1.8463
17:19:11|1.8457
17:19:12|1.8482
17:19:13|1.8484
17:19:14|1.848
17:19:15|1.8477
17:19:17|1.847
17:19:18|1.8463
17:19:18|1.8454
17:19:19|1.8454
17:19:20|1.8457
17:19:21|1.8454
17:19:23|1.844
17:19:23|1.844
17:19:24|1.8415
17:19:25|1.8415
17:19:26|1.8414
17:19:27|1.84
17:19:28|1.8409
17:19:29|1.84
17:19:30|1.8407
17:19:31|1.8425
17:19:32|1.8463
17:19:33|1.8463
17:19:34|1.8462
17:19:37|1.8479
17:19:37|1.8477
17:19:38|1.8476
17:19:39|1.8484
17:19:40|1.8497
17:19:41|1.85
17:19:43|1.8512
17:19:45|1.8505
17:19:46|1.8505
17:19:47|1.8503
17:19:49|1.848
17:19:49|1.8481
17:19:51|1.8474
17:19:52|1.8496
17:19:53|1.8496
17:19:54|1.851
17:19:55|1.8497
17:19:56|1.8496
17:19:58|1.8496
17:19:58|1.8509
17:19:59|1.8482
17:20:00|1.8482
17:20:01|1.8496
17:20:02|1.8496
17:20:04|1.8508
17:20:05|1.8502
17:20:06|1.8485
17:20:07|1.8496
17:20:09|1.8488
17:20:09|1.8488
17:20:10|1.8496
17:20:11|1.8496
17:20:12|1.8496
17:20:13|1.8491
17:20:14|1.8491
17:20:15|1.8482
17:20:16|1.8482
17:20:18|1.8487
17:20:19|1.8472
17:20:20|1.8475
17:20:21|1.8491
17:20:22|1.8491
17:20:23|1.8489
17:20:24|1.8489
17:20:25|1.8485
17:20:26|1.8477
17:20:27|1.8491
17:20:28|1.8491
17:20:29|1.847
17:20:30|1.8472
17:20:31|1.847
17:20:32|1.8471
17:20:33|1.8472
17:20:34|1.8473
17:20:35|1.8516
17:20:36|1.8511
17:20:37|1.853
17:20:38|1.8528
17:20:39|1.8529
17:20:40|1.8559
17:20:41|1.8586
17:20:42|1.8617
17:20:43|1.8601
17:20:44|1.8642
17:20:46|1.8639
17:20:47|1.8635
17:20:49|1.8646
17:20:50|1.8626
17:20:51|1.8618
17:20:52|1.8613
17:20:53|1.8598
17:20:54|1.8611
17:20:55|1.8572
17:20:56|1.8588
17:20:57|1.8601
17:20:58|1.8591
17:20:59|1.8589
17:21:00|1.8592
17:21:02|1.8573
17:21:02|1.8571
17:21:04|1.8566
17:21:04|1.8571
17:21:06|1.8572
17:21:07|1.856
17:21:07|1.8572
17:21:08|1.8571
17:21:09|1.8541
17:21:11|1.8546
17:21:12|1.8553
17:21:13|1.8534
17:21:14|1.8528
17:21:15|1.8533
17:21:16|1.8528
17:21:17|1.8547
17:21:18|1.8551
17:21:19|1.8552
17:21:20|1.8553
17:21:21|1.8559
17:21:22|1.8571
17:21:23|1.8561
17:21:24|1.8566
17:21:25|1.8566
17:21:26|1.8569
17:21:27|1.8572
17:21:28|1.8574
17:21:29|1.858
17:21:30|1.8573
17:21:31|1.8572
17:21:32|1.8572
17:21:33|1.8573
17:21:34|1.8579
17:21:35|1.8574
17:21:36|1.8571
17:21:37|1.8571
17:21:38|1.8567
17:21:39|1.8568
17:21:40|1.8563
17:21:41|1.8564
17:21:43|1.8564
17:21:44|1.8555
17:21:46|1.8525
17:21:47|1.8525
17:21:48|1.8525
17:21:49|1.8531
17:21:50|1.8523
17:21:51|1.8523
17:21:52|1.8514
17:21:53|1.851
17:21:54|1.8514
17:21:55|1.8515
17:21:56|1.8506
17:21:58|1.8508
17:21:58|1.8512
17:21:59|1.8517
17:22:01|1.8509
17:22:02|1.8511
17:22:03|1.8497
17:22:03|1.8507
17:22:04|1.8542
17:22:05|1.8539
17:22:07|1.8559
17:22:07|1.8542
17:22:10|1.8527
17:22:10|1.8534
17:22:11|1.8552
17:22:12|1.8541
17:22:13|1.8559
17:22:15|1.8572
17:22:16|1.8541
17:22:17|1.8543
17:22:18|1.8541
17:22:19|1.8544
17:22:20|1.8555
17:22:21|1.8552
17:22:22|1.8546
17:22:23|1.8557
17:22:24|1.8559
17:22:25|1.8566
17:22:26|1.856
17:22:27|1.8562
17:22:28|1.8568
17:22:29|1.8567
17:22:30|1.8566
17:22:31|1.8566
17:22:32|1.8569
17:22:33|1.8556
17:22:34|1.8556
17:22:35|1.8571
17:22:36|1.8546
17:22:37|1.8546
17:22:38|1.8556
17:22:39|1.8542
17:22:40|1.8543
17:22:41|1.8542
17:22:42|1.8526
17:22:43|1.852
17:22:44|1.8507
17:22:45|1.85
17:22:47|1.8504
17:22:47|1.8526
17:22:50|1.8522
17:22:51|1.8519
17:22:52|1.8521
17:22:53|1.8526
17:22:54|1.8522
17:22:55|1.8522
17:22:56|1.8519
17:22:57|1.8511
17:22:59|1.8512
17:23:00|1.8515
17:23:01|1.8524
17:23:02|1.8516
17:23:04|1.8518
17:23:04|1.8521
17:23:05|1.8516
17:23:07|1.8516
17:23:08|1.8518
17:23:09|1.8518
17:23:10|1.8512
17:23:11|1.8506
17:23:13|1.8509
17:23:13|1.8502
17:23:14|1.8502
17:23:16|1.8482
17:23:17|1.8473
17:23:18|1.847
17:23:19|1.845
17:23:20|1.8443
17:23:21|1.8443
17:23:22|1.8429
17:23:23|1.8411
17:23:24|1.8435
17:23:25|1.8424
17:23:26|1.842
17:23:27|1.8424
17:23:28|1.842
17:23:29|1.842
17:23:30|1.8435
17:23:31|1.8448
17:23:32|1.8463
17:23:33|1.8464
17:23:34|1.847
17:23:35|1.846
17:23:36|1.8454
17:23:37|1.8448
17:23:38|1.846
17:23:39|1.846
17:23:40|1.8448
17:23:41|1.8413
17:23:42|1.8437
17:23:43|1.8434
17:23:44|1.8431
17:23:45|1.841
17:23:46|1.841
17:23:48|1.841
17:23:50|1.8417
17:23:51|1.8417
17:23:52|1.8431
17:23:54|1.8416
17:23:54|1.8434
17:23:56|1.8442
17:23:57|1.846
17:23:58|1.8442
17:23:59|1.8441
17:24:01|1.8441
17:24:02|1.8438
17:24:03|1.8438
17:24:04|1.8424
17:24:05|1.8421
17:24:05|1.8434
17:24:07|1.8432
17:24:08|1.8433
17:24:08|1.842
17:24:10|1.8414
17:24:12|1.8419
17:24:13|1.841
17:24:13|1.8406
17:24:14|1.8356
17:24:16|1.8346
17:24:17|1.8349
17:24:18|1.8342
17:24:19|1.8355
17:24:20|1.8356
17:24:21|1.833
17:24:22|1.8372
17:24:23|1.8357
17:24:24|1.8354
17:24:25|1.8346
17:24:26|1.8343
17:24:27|1.834
17:24:28|1.8345
17:24:29|1.8352
17:24:30|1.8379
17:24:31|1.8374
17:24:32|1.8378
17:24:33|1.839
17:24:34|1.84
17:24:35|1.8429
17:24:36|1.843
17:24:37|1.8422
17:24:38|1.8408
17:24:39|1.8408
17:24:40|1.8412
17:24:41|1.8412
17:24:42|1.8417
17:24:43|1.8411
17:24:44|1.8426
17:24:45|1.8422
17:24:46|1.8424
17:24:48|1.8427
17:24:50|1.8428
17:24:51|1.8437
17:24:53|1.8448
17:24:54|1.8447
17:24:54|1.8439
17:24:55|1.8455
17:24:56|1.8439
17:24:58|1.8457
17:24:59|1.8463
17:25:00|1.848
17:25:01|1.8475
17:25:02|1.8481
17:25:03|1.8481
17:25:04|1.8481
17:25:05|1.8473
17:25:06|1.8464
17:25:07|1.8427
17:25:08|1.8434
17:25:09|1.8432
17:25:11|1.8416
17:25:11|1.841
17:25:13|1.8401
17:25:13|1.8399
17:25:15|1.8395
17:25:16|1.8378
17:25:17|1.8386
17:25:18|1.8381
17:25:18|1.8349
17:25:19|1.8371
17:25:21|1.8384
17:25:21|1.8384
17:25:23|1.8398
17:25:24|1.8399
17:25:25|1.841
17:25:26|1.8414
17:25:27|1.8402
17:25:29|1.84
17:25:29|1.8396
17:25:30|1.8411
17:25:31|1.8399
17:25:32|1.8392
17:25:33|1.8392
17:25:34|1.8398
17:25:35|1.8419
17:25:36|1.8433
17:25:37|1.8433
17:25:38|1.8432
17:25:40|1.8435
17:25:40|1.8433
17:25:41|1.8429
17:25:42|1.8429
17:25:43|1.8426
17:25:45|1.8412
17:25:45|1.8405
17:25:47|1.8404
17:25:48|1.8396
17:25:49|1.8385
17:25:51|1.8371
17:25:53|1.8378
17:25:55|1.8362
17:25:56|1.837
17:25:57|1.8371
17:25:58|1.8367
17:25:59|1.8369
17:26:00|1.837
17:26:01|1.8362
17:26:02|1.8371
17:26:03|1.836
17:26:04|1.8371
17:26:05|1.8369
17:26:06|1.8371
17:26:07|1.8371
17:26:08|1.8368
17:26:09|1.8367
17:26:10|1.8368
17:26:11|1.8356
17:26:12|1.8367
17:26:13|1.8367
17:26:14|1.8365
17:26:15|1.8365
17:26:16|1.8358
17:26:17|1.8365
17:26:18|1.8368
17:26:20|1.8371
17:26:21|1.8367
17:26:21|1.8371
17:26:23|1.8366
17:26:23|1.8366
17:26:25|1.8366
17:26:26|1.8354
17:26:27|1.8358
17:26:27|1.8351
17:26:28|1.8329
17:26:30|1.8315
17:26:30|1.8317
17:26:32|1.831
17:26:33|1.833
17:26:34|1.8347
17:26:35|1.8349
17:26:35|1.8358
17:26:37|1.8356
17:26:37|1.8356
17:26:39|1.8335
17:26:40|1.8368
17:26:41|1.8356
17:26:42|1.8352
17:26:42|1.8367
17:26:44|1.8368
17:26:45|1.8368
17:26:46|1.8368
17:26:47|1.8378
17:26:48|1.8378
17:26:48|1.8377
17:26:51|1.8373
17:26:51|1.8376
17:26:53|1.8374
17:26:54|1.8377
17:26:55|1.8378
17:26:56|1.8387
17:26:58|1.8393
17:27:00|1.8401
17:27:00|1.8388
17:27:01|1.8388
17:27:03|1.8373
17:27:04|1.8374
17:27:06|1.836
17:27:07|1.8359
17:27:07|1.8338
17:27:08|1.8356
17:27:09|1.836
17:27:10|1.8341
17:27:11|1.8349
17:27:13|1.8348
17:27:14|1.8337
17:27:15|1.8336
17:27:17|1.831
17:27:17|1.831
17:27:19|1.831
17:27:19|1.833
17:27:20|1.8347
17:27:21|1.8342
17:27:22|1.8328
17:27:24|1.8348
17:27:25|1.8348
17:27:25|1.834
17:27:26|1.8339
17:27:28|1.8339
17:27:30|1.8339
17:27:31|1.834
17:27:32|1.8335
17:27:33|1.8336
17:27:33|1.833
17:27:35|1.8323
17:27:35|1.8314
17:27:37|1.8327
17:27:38|1.8339
17:27:38|1.8355
17:27:40|1.8371
17:27:40|1.8366
17:27:42|1.8357
17:27:43|1.8359
17:27:43|1.8373
17:27:45|1.8366
17:27:46|1.8357
17:27:46|1.8365
17:27:47|1.8366
17:27:48|1.8359
17:27:50|1.8365
17:27:52|1.8384
17:27:53|1.8386
17:27:54|1.8412
17:27:55|1.8426
17:27:57|1.8431
17:27:58|1.8419
17:27:59|1.8389
17:28:00|1.8409
17:28:01|1.8404
17:28:02|1.8389
17:28:03|1.8397
17:28:04|1.8399
17:28:05|1.8387
17:28:06|1.8394
17:28:07|1.8398
17:28:08|1.8398
17:28:09|1.8399
17:28:10|1.8399
17:28:11|1.839
17:28:12|1.8389
17:28:13|1.8379
17:28:14|1.838
17:28:15|1.836
17:28:16|1.836
17:28:17|1.836
17:28:18|1.835
17:28:19|1.837
17:28:20|1.8369
17:28:21|1.8363
17:28:22|1.8372
17:28:24|1.8361
17:28:25|1.8365
17:28:26|1.8359
17:28:26|1.8357
17:28:28|1.8367
17:28:28|1.8369
17:28:30|1.8369
17:28:30|1.8362
17:28:32|1.8356
17:28:33|1.8352
17:28:34|1.8352
17:28:35|1.8347
17:28:35|1.8345
17:28:37|1.835
17:28:38|1.8339
17:28:39|1.8341
17:28:40|1.8341
17:28:40|1.8369
17:28:41|1.8345
17:28:42|1.8339
17:28:44|1.8343
17:28:45|1.8343
17:28:46|1.8335
17:28:47|1.8335
17:28:48|1.8362
17:28:49|1.8352
17:28:50|1.8359
17:28:51|1.8368
17:28:53|1.8368
17:28:54|1.8368
17:28:55|1.8351
17:28:57|1.8352
17:28:58|1.8352
17:28:59|1.8351
17:29:00|1.8359
17:29:02|1.8368
17:29:02|1.8357
17:29:04|1.8357
17:29:05|1.836
17:29:06|1.8356
17:29:07|1.8361
17:29:08|1.8368
17:29:09|1.8368
17:29:10|1.8363
17:29:11|1.8363
17:29:12|1.8368
17:29:13|1.8366
17:29:14|1.8369
17:29:15|1.8368
17:29:16|1.8368
17:29:17|1.84
17:29:18|1.8395
17:29:19|1.8411
17:29:20|1.8418
17:29:21|1.8418
17:29:22|1.8446
17:29:24|1.8422
17:29:25|1.8403
17:29:26|1.8412
17:29:27|1.8412
17:29:28|1.8416
17:29:29|1.8421
17:29:30|1.8436
17:29:31|1.8436
17:29:32|1.8437
17:29:33|1.8423
17:29:34|1.842
17:29:35|1.8409
17:29:36|1.8409
17:29:37|1.8423
17:29:38|1.841
17:29:39|1.8425
17:29:40|1.842
17:29:41|1.8424
17:29:42|1.8441
17:29:43|1.843
17:29:44|1.8433
17:29:45|1.8424
17:29:46|1.8421
17:29:47|1.8421
17:29:48|1.8435
17:29:49|1.8436
17:29:50|1.8423
17:29:51|1.8435
17:29:52|1.8444
17:29:54|1.8436
17:29:56|1.8432
17:29:57|1.842
17:29:58|1.8436
17:29:59|1.8436
17:30:00|1.8433
17:30:01|1.8432
17:30:02|1.8428
17:30:04|1.8428
17:30:04|1.8446
17:30:05|1.85
17:30:06|1.8501
17:30:07|1.8508
17:30:08|1.85
17:30:09|1.8499
17:30:10|1.8526
17:30:11|1.8522
17:30:12|1.8501
17:30:13|1.8502
17:30:14|1.8521
17:30:15|1.8519
17:30:16|1.8488
17:30:17|1.8499
17:30:18|1.8501
17:30:19|1.8514
17:30:20|1.8514
17:30:21|1.8515
17:30:23|1.8512
17:30:24|1.8513
17:30:25|1.852
17:30:26|1.8537
17:30:27|1.8538
17:30:28|1.8556
17:30:29|1.8599
17:30:30|1.861
17:30:31|1.861
17:30:32|1.861
17:30:33|1.8633
17:30:34|1.8648
17:30:35|1.8637
17:30:36|1.8657
17:30:37|1.8661
17:30:38|1.8657
17:30:39|1.8646
17:30:40|1.8617
17:30:41|1.8631
17:30:42|1.861
17:30:43|1.8623
17:30:44|1.862
17:30:45|1.8633
17:30:46|1.8602
17:30:47|1.8602
17:30:48|1.8602
17:30:49|1.8632
17:30:50|1.8617
17:30:51|1.8633
17:30:52|1.8627
17:30:53|1.8618
17:30:55|1.8618
17:30:56|1.8633
17:30:57|1.8645
17:30:58|1.8658
17:31:00|1.8646
17:31:01|1.8648
17:31:01|1.8649
17:31:02|1.8646
17:31:03|1.8611
17:31:04|1.8633
17:31:06|1.8642
17:31:07|1.8641
17:31:08|1.8647
17:31:09|1.8647
17:31:10|1.8646
17:31:11|1.8644
17:31:12|1.8615
17:31:13|1.8635
17:31:14|1.8646
17:31:15|1.8641
17:31:16|1.8647
17:31:17|1.8632
17:31:18|1.8646
17:31:19|1.8656
17:31:20|1.865
17:31:21|1.8662
17:31:22|1.866
17:31:23|1.8679
17:31:24|1.8681
17:31:25|1.8699
17:31:26|1.8717
17:31:27|1.8727
17:31:28|1.8726
17:31:29|1.8755
17:31:30|1.8748
17:31:31|1.8754
17:31:32|1.8727
17:31:33|1.8739
17:31:34|1.8745
17:31:35|1.8735
17:31:36|1.8734
17:31:37|1.8733
17:31:38|1.8723
17:31:39|1.8674
17:31:40|1.8679
17:31:41|1.8674
17:31:42|1.8653
17:31:43|1.8661
17:31:44|1.8655
17:31:45|1.8649
17:31:46|1.8671
17:31:47|1.8683
17:31:48|1.8666
17:31:49|1.8666
17:31:50|1.8683
17:31:51|1.8683
17:31:52|1.8676
17:31:53|1.8704
17:31:54|1.8696
17:31:56|1.8694
17:31:58|1.8684
17:32:00|1.8696
17:32:01|1.869
17:32:02|1.868
17:32:03|1.8684
17:32:04|1.8684
17:32:05|1.867
17:32:06|1.8675
17:32:07|1.8663
17:32:08|1.867
17:32:09|1.8662
17:32:10|1.8662
17:32:11|1.8658
17:32:12|1.8664
17:32:13|1.8662
17:32:14|1.8662
17:32:16|1.8662
17:32:17|1.8658
17:32:18|1.866
17:32:19|1.8656
17:32:20|1.8656
17:32:21|1.865
17:32:22|1.8637
17:32:22|1.8609
17:32:23|1.863
17:32:25|1.8638
17:32:26|1.8636
17:32:27|1.8641
17:32:27|1.865
17:32:28|1.8656
17:32:30|1.8667
17:32:30|1.8667
17:32:32|1.8667
17:32:32|1.8667
17:32:34|1.8667
17:32:35|1.8667
17:32:35|1.8667
17:32:37|1.8669
17:32:38|1.8669
17:32:39|1.867
17:32:39|1.8672
17:32:41|1.869
17:32:41|1.8681
17:32:42|1.8683
17:32:44|1.8692
17:32:45|1.8684
17:32:46|1.8667
17:32:47|1.8683
17:32:48|1.8683
17:32:48|1.8691
17:32:50|1.8681
17:32:50|1.8685
17:32:52|1.867
17:32:52|1.8673
17:32:54|1.8666
17:32:55|1.8663
17:32:56|1.8639
17:32:58|1.8651
17:32:58|1.8619
17:33:00|1.8626
17:33:02|1.8627
17:33:02|1.8626
17:33:04|1.8637
17:33:05|1.8647
17:33:06|1.8633
17:33:07|1.8631
17:33:08|1.8631
17:33:09|1.8642
17:33:10|1.8652
17:33:11|1.8652
17:33:11|1.8652
17:33:14|1.8669
17:33:14|1.866
17:33:15|1.8643
17:33:16|1.8644
17:33:17|1.8655
17:33:18|1.8657
17:33:19|1.8657
17:33:21|1.8657
17:33:22|1.866
17:33:22|1.8666
17:33:23|1.8679
17:33:25|1.8679
17:33:26|1.866
17:33:27|1.8669
17:33:28|1.8669
17:33:29|1.8669
17:33:30|1.8668
17:33:31|1.8669
17:33:32|1.8668
17:33:33|1.8664
17:33:34|1.8658
17:33:35|1.8649
17:33:36|1.8649
17:33:37|1.8628
17:33:38|1.862
17:33:39|1.8618
17:33:40|1.86
17:33:41|1.859
17:33:42|1.8589
17:33:44|1.8603
17:33:45|1.859
17:33:46|1.86
17:33:47|1.86
17:33:47|1.859
17:33:48|1.8598
17:33:50|1.8569
17:33:50|1.8585
17:33:52|1.8574
17:33:52|1.8575
17:33:54|1.8561
17:33:54|1.8558
17:33:56|1.8578
17:33:57|1.8563
17:33:58|1.8564
17:33:59|1.8567
17:34:00|1.8566
17:34:01|1.8568
17:34:02|1.8566
17:34:03|1.8555
17:34:04|1.8564
17:34:05|1.8553
17:34:06|1.8552
17:34:07|1.8555
17:34:08|1.8553
17:34:09|1.854
17:34:10|1.8553
17:34:11|1.8536
17:34:12|1.8523
17:34:13|1.8518
17:34:14|1.8519
17:34:15|1.8502
17:34:16|1.8528
17:34:17|1.8537
17:34:18|1.8548
17:34:19|1.8547
17:34:20|1.8549
17:34:21|1.8547
17:34:23|1.8537
17:34:23|1.8531
17:34:24|1.8535
17:34:25|1.8532
17:34:26|1.8525
17:34:27|1.8525
17:34:28|1.8529
17:34:29|1.8533
17:34:30|1.8545
17:34:31|1.8565
17:34:32|1.8561
17:34:33|1.8546
17:34:34|1.8547
17:34:35|1.8547
17:34:36|1.8549
17:34:37|1.855
17:34:38|1.8568
17:34:39|1.855
17:34:41|1.8549
17:34:42|1.8563
17:34:43|1.8557
17:34:44|1.855
17:34:45|1.856
17:34:46|1.8564
17:34:47|1.8566
17:34:48|1.8566
17:34:49|1.8556
17:34:50|1.8556
17:34:51|1.8563
17:34:52|1.8566
17:34:54|1.8558
17:34:54|1.8565
17:34:56|1.8557
17:34:56|1.8566
17:34:58|1.8564
17:35:00|1.8552
17:35:01|1.8562
17:35:02|1.8561
17:35:03|1.8565
17:35:05|1.8632
17:35:05|1.8631
17:35:07|1.8639
17:35:08|1.8647
17:35:09|1.8627
17:35:11|1.8615
17:35:11|1.861
17:35:12|1.8601
17:35:13|1.8601
17:35:14|1.8604
17:35:15|1.8618
17:35:16|1.863
17:35:18|1.8631
17:35:18|1.8639
17:35:20|1.8629
17:35:21|1.8629
17:35:22|1.8643
17:35:22|1.8643
17:35:24|1.8636
17:35:25|1.8647
17:35:25|1.8631
17:35:26|1.863
17:35:27|1.8606
17:35:29|1.8602
17:35:29|1.8593
17:35:30|1.8608
17:35:31|1.8627
17:35:32|1.8605
17:35:33|1.8618
17:35:34|1.8581
17:35:35|1.8594
17:35:36|1.8594
17:35:37|1.8594
17:35:38|1.8617
17:35:40|1.8619
17:35:40|1.8627
17:35:41|1.8632
17:35:42|1.8621
17:35:43|1.8632
17:35:44|1.8632
17:35:45|1.8632
17:35:47|1.8632
17:35:47|1.8621
17:35:48|1.8621
17:35:49|1.8632
17:35:51|1.8632
17:35:51|1.8632
17:35:53|1.8638
17:35:54|1.8632
17:35:54|1.8635
17:35:56|1.8626
17:35:56|1.8628
17:35:57|1.8625
17:35:59|1.8631
17:36:00|1.8628
17:36:01|1.8614
17:36:02|1.8599
17:36:03|1.861
17:36:04|1.861
17:36:06|1.8611
17:36:07|1.8607
17:36:08|1.8607
17:36:09|1.8601
17:36:10|1.8605
17:36:11|1.8604
17:36:12|1.8603
17:36:13|1.861
17:36:14|1.8602
17:36:15|1.8591
17:36:16|1.8602
17:36:17|1.8602
17:36:18|1.8588
17:36:19|1.8588
17:36:20|1.8584
17:36:21|1.8586
17:36:22|1.8569
17:36:23|1.8562
17:36:24|1.8562
17:36:25|1.8571
17:36:26|1.8558
17:36:27|1.856
17:36:28|1.8585
17:36:29|1.8568
17:36:30|1.8561
17:36:31|1.8552
17:36:32|1.8554
17:36:33|1.8554
17:36:34|1.8558
17:36:35|1.8552
17:36:36|1.8554
17:36:37|1.8546
17:36:38|1.8555
17:36:39|1.8546
17:36:40|1.8546
17:36:41|1.8572
17:36:42|1.8568
17:36:43|1.8566
17:36:44|1.8565
17:36:45|1.8566
17:36:46|1.8559
17:36:47|1.8563
17:36:48|1.8571
17:36:49|1.8571
17:36:50|1.8565
17:36:51|1.8547
17:36:52|1.8552
17:36:53|1.8552
17:36:54|1.8562
17:36:55|1.8562
17:36:56|1.855
17:36:57|1.855
17:36:58|1.855
17:36:59|1.855
17:37:01|1.8533
17:37:03|1.8543
17:37:04|1.8543
17:37:06|1.8543
17:37:06|1.8542
17:37:07|1.8548
17:37:08|1.855
17:37:10|1.8537
17:37:11|1.8532
17:37:12|1.8522
17:37:13|1.854
17:37:14|1.854
17:37:15|1.8531
17:37:17|1.8531
17:37:18|1.853
17:37:18|1.8527
17:37:20|1.8519
17:37:21|1.8533
17:37:22|1.8533
17:37:23|1.8536
17:37:24|1.851
17:37:24|1.8507
17:37:25|1.8507
17:37:27|1.8524
17:37:27|1.8509
17:37:28|1.851
17:37:29|1.8522
17:37:31|1.8517
17:37:31|1.8521
17:37:32|1.8532
17:37:33|1.8525
17:37:35|1.8521
17:37:36|1.852
17:37:36|1.8523
17:37:38|1.8525
17:37:38|1.8525
17:37:39|1.8533
17:37:41|1.853
17:37:41|1.8533
17:37:43|1.853
17:37:43|1.8533
17:37:45|1.8533
17:37:45|1.8533
17:37:47|1.8534
17:37:48|1.854
17:37:49|1.8543
17:37:50|1.8546
17:37:51|1.855
17:37:52|1.855
17:37:53|1.854
17:37:54|1.854
17:37:55|1.8543
17:37:56|1.8532
17:37:57|1.8532
17:37:58|1.8529
17:37:58|1.8532
17:37:59|1.855
17:38:02|1.8554
17:38:03|1.855
17:38:04|1.855
17:38:06|1.8554
17:38:06|1.8565
17:38:07|1.855
17:38:08|1.855
17:38:09|1.8562
17:38:10|1.8554
17:38:12|1.8554
17:38:12|1.8558
17:38:13|1.8563
17:38:14|1.8556
17:38:15|1.8585
17:38:17|1.8597
17:38:17|1.8646
17:38:18|1.8644
17:38:19|1.8636
17:38:20|1.8631
17:38:21|1.8637
17:38:22|1.8632
17:38:23|1.8624
17:38:24|1.8619
17:38:25|1.8598
17:38:26|1.8607
17:38:28|1.8615
17:38:28|1.8617
17:38:29|1.8659
17:38:30|1.8653
17:38:33|1.8696
17:38:33|1.87
17:38:34|1.8671
17:38:35|1.8698
17:38:36|1.87
17:38:37|1.869
17:38:38|1.8673
17:38:39|1.8676
17:38:40|1.8674
17:38:41|1.8674
17:38:42|1.8678
17:38:43|1.8657
17:38:44|1.8621
17:38:45|1.8618
17:38:46|1.8628
17:38:47|1.8606
17:38:48|1.8612
17:38:49|1.861
17:38:50|1.8611
17:38:51|1.8611
17:38:52|1.8611
17:38:53|1.8613
17:38:54|1.8613
17:38:55|1.8616
17:38:56|1.8623
17:38:57|1.8623
17:38:58|1.8634
17:38:59|1.8621
17:39:00|1.8621
17:39:02|1.8629
17:39:03|1.8629
17:39:05|1.8657
17:39:06|1.867
17:39:07|1.8655
17:39:07|1.8658
17:39:08|1.8666
17:39:10|1.8653
17:39:11|1.8644
17:39:12|1.8631
17:39:13|1.8631
17:39:14|1.8632
17:39:14|1.8632
17:39:16|1.8614
17:39:17|1.8614
17:39:17|1.8631
17:39:19|1.8631
17:39:20|1.8636
17:39:21|1.863
17:39:21|1.8629
17:39:23|1.8629
17:39:24|1.8629
17:39:25|1.8623
17:39:25|1.8616
17:39:27|1.8616
17:39:28|1.8634
17:39:29|1.8636
17:39:30|1.8626
17:39:31|1.863
17:39:32|1.863
17:39:33|1.8615
17:39:34|1.8615
17:39:34|1.8615
17:39:35|1.8626
17:39:37|1.864
17:39:38|1.8661
17:39:38|1.866
17:39:39|1.8641
17:39:41|1.8657
17:39:41|1.8656
17:39:43|1.8666
17:39:43|1.8655
17:39:45|1.8651
17:39:45|1.8656
17:39:46|1.8656
17:39:47|1.8654
17:39:49|1.8648
17:39:49|1.865
17:39:51|1.865
17:39:52|1.8659
17:39:52|1.864
17:39:53|1.8636
17:39:55|1.8621
17:39:55|1.8623
17:39:57|1.8615
17:39:57|1.8613
17:39:59|1.8616
17:39:59|1.8614
17:40:01|1.86
17:40:01|1.86
17:40:04|1.86
17:40:05|1.8616
17:40:05|1.8598
17:40:06|1.8573
17:40:08|1.8555
17:40:08|1.8587
17:40:10|1.8567
17:40:11|1.8586
17:40:11|1.8592
17:40:12|1.8578
17:40:13|1.8597
17:40:14|1.8611
17:40:15|1.863
17:40:16|1.8625
17:40:18|1.8624
17:40:19|1.8625
17:40:19|1.8635
17:40:20|1.8639
17:40:22|1.8654
17:40:22|1.8654
17:40:24|1.867
17:40:24|1.8642
17:40:26|1.8649
17:40:27|1.8644
17:40:28|1.8642
17:40:28|1.8642
17:40:29|1.8625
17:40:31|1.8645
17:40:31|1.8637
17:40:33|1.8648
17:40:34|1.8648
17:40:34|1.8639
17:40:36|1.8629
17:40:36|1.8615
17:40:38|1.8615
17:40:39|1.86
17:40:39|1.859
17:40:41|1.8594
17:40:41|1.8597
17:40:43|1.8597
17:40:44|1.8597
17:40:44|1.8606
17:40:45|1.8599
17:40:47|1.859
17:40:48|1.8592
17:40:49|1.8585
17:40:50|1.8576
17:40:51|1.8577
17:40:52|1.8589
17:40:53|1.864
17:40:53|1.8628
17:40:55|1.8626
17:40:56|1.8615
17:40:57|1.8624
17:40:58|1.8622
17:40:59|1.8623
17:41:00|1.8629
17:41:01|1.8622
17:41:02|1.8622
17:41:03|1.8622
17:41:04|1.8622
17:41:06|1.8614
17:41:07|1.859
17:41:08|1.862
17:41:10|1.862
17:41:11|1.862
17:41:12|1.862
17:41:13|1.8618
17:41:13|1.8617
17:41:15|1.861
17:41:15|1.8603
17:41:16|1.8605
17:41:17|1.8594
17:41:18|1.8606
17:41:19|1.8606
17:41:21|1.8619
17:41:22|1.861
17:41:23|1.8606
17:41:25|1.8607
17:41:26|1.8583
17:41:27|1.8583
17:41:28|1.8572
17:41:29|1.8587
17:41:30|1.8596
17:41:31|1.8606
17:41:32|1.8614
17:41:33|1.8612
17:41:34|1.86
17:41:36|1.8598
17:41:36|1.8597
17:41:37|1.859
17:41:38|1.8596
17:41:39|1.8596
17:41:41|1.8593
17:41:41|1.8587
17:41:43|1.8587
17:41:44|1.8588
17:41:45|1.8597
17:41:46|1.8595
17:41:47|1.8574
17:41:48|1.8585
17:41:49|1.8585
17:41:50|1.8584
17:41:52|1.8583
17:41:52|1.8579
17:41:53|1.8582
17:41:54|1.8583
17:41:55|1.8581
17:41:56|1.8573
17:41:57|1.8571
17:41:58|1.8566
17:41:59|1.8558
17:42:00|1.8554
17:42:01|1.8554
17:42:02|1.8557
17:42:03|1.8547
17:42:04|1.8547
17:42:05|1.856
17:42:07|1.8556
17:42:08|1.856
17:42:09|1.8561
17:42:11|1.8553
17:42:12|1.8526
17:42:13|1.8526
17:42:14|1.8543
17:42:15|1.853
17:42:16|1.852
17:42:17|1.8502
17:42:18|1.85
17:42:19|1.8493
17:42:20|1.8466
17:42:21|1.842
17:42:22|1.8413
17:42:23|1.8401
17:42:25|1.8388
17:42:25|1.8406
17:42:27|1.8452
17:42:28|1.8471
17:42:28|1.8459
17:42:30|1.8413
17:42:30|1.8428
17:42:32|1.8434
17:42:33|1.8461
17:42:34|1.8486
17:42:34|1.8457
17:42:35|1.8452
17:42:37|1.8464
17:42:38|1.847
17:42:40|1.8462
17:42:40|1.8464
17:42:42|1.847
17:42:42|1.8475
17:42:43|1.8472
17:42:44|1.8471
17:42:45|1.8471
17:42:46|1.847
17:42:47|1.8471
17:42:49|1.8475
17:42:49|1.8476
17:42:50|1.8466
17:42:51|1.8466
17:42:52|1.8454
17:42:53|1.8452
17:42:54|1.8451
17:42:55|1.8461
17:42:56|1.8454
17:42:57|1.8459
17:42:58|1.8456
17:42:59|1.8456
17:43:00|1.846
17:43:01|1.8461
17:43:02|1.8465
17:43:03|1.8465
17:43:04|1.8471
17:43:06|1.8467
17:43:07|1.8459
17:43:09|1.846
17:43:10|1.8459
17:43:11|1.8448
17:43:12|1.8453
17:43:13|1.8458
17:43:14|1.8458
17:43:15|1.8471
17:43:16|1.8471
17:43:17|1.8466
17:43:18|1.8466
17:43:19|1.8455
17:43:20|1.8458
17:43:21|1.8458
17:43:22|1.8452
17:43:23|1.8452
17:43:24|1.8454
17:43:25|1.846
17:43:26|1.8463
17:43:27|1.8466
17:43:28|1.8465
17:43:29|1.846
17:43:30|1.8465
17:43:31|1.8466
17:43:32|1.847
17:43:33|1.8458
17:43:34|1.8458
17:43:35|1.8455
17:43:36|1.8448
17:43:37|1.8448
17:43:38|1.8419
17:43:39|1.8417
17:43:40|1.8391
17:43:42|1.8389
17:43:42|1.8387
17:43:43|1.8396
17:43:44|1.8402
17:43:46|1.8407
17:43:46|1.8407
17:43:48|1.8408
17:43:49|1.8412
17:43:50|1.8409
17:43:50|1.8402
17:43:51|1.8415
17:43:53|1.8406
17:43:53|1.8394
17:43:54|1.8386
17:43:56|1.8376
17:43:57|1.8384
17:43:58|1.8387
17:43:59|1.8382
17:44:00|1.8386
17:44:01|1.8407
17:44:02|1.84
17:44:03|1.8399
17:44:04|1.8398
17:44:05|1.8403
17:44:06|1.8411
17:44:08|1.8419
17:44:09|1.8442
17:44:10|1.8442
17:44:11|1.844
17:44:12|1.8441
17:44:13|1.8445
17:44:14|1.845
17:44:16|1.8447
17:44:16|1.8461
17:44:18|1.8461
17:44:19|1.8461
17:44:20|1.8441
17:44:21|1.8428
17:44:22|1.8436
17:44:23|1.8436
17:44:25|1.843
17:44:25|1.8432
17:44:27|1.8435
17:44:28|1.8435
17:44:29|1.8435
17:44:30|1.8435
17:44:30|1.8435
17:44:32|1.8432
17:44:33|1.8432
17:44:34|1.8432
17:44:34|1.8431
17:44:35|1.8432
17:44:36|1.8441
17:44:38|1.8433
17:44:39|1.8458
17:44:40|1.8466
17:44:41|1.8464
17:44:41|1.8489
17:44:43|1.8469
17:44:44|1.8469
17:44:45|1.8458
17:44:46|1.8458
17:44:47|1.8452
17:44:48|1.8455
17:44:48|1.8455
17:44:50|1.8469
17:44:51|1.8467
17:44:52|1.8469
17:44:53|1.8481
17:44:54|1.8481
17:44:56|1.8469
17:44:57|1.8464
17:44:58|1.8446
17:44:58|1.8456
17:44:59|1.8443
17:45:00|1.8443
17:45:01|1.8455
17:45:02|1.847
17:45:03|1.8458
17:45:04|1.8535
17:45:05|1.8525
17:45:06|1.8547
17:45:08|1.857
17:45:10|1.86
17:45:11|1.862
17:45:12|1.8621
17:45:13|1.8626
17:45:14|1.856
17:45:16|1.8531
17:45:17|1.8522
17:45:19|1.8528
17:45:19|1.8528
17:45:20|1.8532
17:45:21|1.852
17:45:22|1.8533
17:45:24|1.8534
17:45:25|1.8531
17:45:26|1.8508
17:45:27|1.8518
17:45:27|1.853
17:45:28|1.8498
17:45:30|1.8498
17:45:30|1.8523
17:45:31|1.8523
17:45:33|1.8508
17:45:33|1.8515
17:45:34|1.8526
17:45:35|1.8517
17:45:36|1.8562
17:45:37|1.8562
17:45:38|1.8562
17:45:41|1.8574
17:45:41|1.8542
17:45:42|1.8513
17:45:43|1.85
17:45:44|1.8466
17:45:45|1.8471
17:45:46|1.8466
17:45:47|1.8441
17:45:48|1.844
17:45:49|1.8498
17:45:50|1.8513
17:45:51|1.8503
17:45:52|1.8506
17:45:53|1.8506
17:45:54|1.8506
17:45:55|1.8541
17:45:56|1.8524
17:45:57|1.85
17:45:58|1.8506
17:45:59|1.8513
17:46:00|1.856
17:46:01|1.8558
17:46:03|1.8529
17:46:04|1.8553
17:46:05|1.8553
17:46:06|1.8557
17:46:07|1.8562
17:46:08|1.8567
17:46:10|1.8595
17:46:11|1.8599
17:46:12|1.8595
17:46:14|1.8598
17:46:14|1.8599
17:46:15|1.8599
17:46:17|1.8592
17:46:17|1.8592
17:46:18|1.859
17:46:19|1.859
17:46:21|1.859
17:46:22|1.859
17:46:23|1.859
17:46:25|1.8543
17:46:25|1.8573
17:46:27|1.8569
17:46:27|1.8559
17:46:28|1.8567
17:46:29|1.858
17:46:30|1.8569
17:46:31|1.8549
17:46:32|1.8549
17:46:33|1.8556
17:46:34|1.8566
17:46:35|1.8566
17:46:36|1.8559
17:46:37|1.858
17:46:39|1.858
17:46:39|1.858
17:46:40|1.8568
17:46:42|1.8566
17:46:43|1.8566
17:46:44|1.8557
17:46:45|1.8557
17:46:46|1.8562
17:46:47|1.8574
17:46:48|1.8569
17:46:49|1.8558
17:46:50|1.8558
17:46:51|1.8555
17:46:52|1.8555
17:46:53|1.8563
17:46:54|1.8563
17:46:55|1.8565
17:46:56|1.8574
17:46:57|1.8571
17:46:58|1.8567
17:46:59|1.8558
17:47:00|1.8558
17:47:01|1.8555
17:47:02|1.8559
17:47:03|1.8562
17:47:04|1.8569
17:47:05|1.8567
17:47:06|1.8567
17:47:07|1.8567
17:47:08|1.8571
17:47:09|1.8571
17:47:11|1.8571
17:47:13|1.8574
17:47:14|1.8571
17:47:16|1.8565
17:47:16|1.857
17:47:18|1.8582
17:47:19|1.8593
17:47:21|1.86
17:47:22|1.861
17:47:24|1.859
17:47:25|1.86
17:47:26|1.8586
17:47:26|1.8607
17:47:28|1.8598
17:47:28|1.8589
17:47:29|1.8582
17:47:30|1.8562
17:47:31|1.8573
17:47:32|1.8564
17:47:33|1.8569
17:47:34|1.8569
17:47:36|1.8569
17:47:36|1.8569
17:47:38|1.8583
17:47:39|1.8566
17:47:39|1.8571
17:47:40|1.8575
17:47:42|1.8575
17:47:43|1.8575
17:47:43|1.8582
17:47:44|1.8581
17:47:46|1.8579
17:47:47|1.8583
17:47:48|1.859
17:47:49|1.859
17:47:50|1.8589
17:47:51|1.8586
17:47:52|1.8589
17:47:53|1.8584
17:47:54|1.8584
17:47:55|1.8584
17:47:56|1.8579
17:47:57|1.8584
17:47:58|1.8581
17:47:59|1.8589
17:48:00|1.8586
17:48:01|1.859
17:48:02|1.859
17:48:03|1.8581
17:48:04|1.8581
17:48:05|1.8581
17:48:06|1.8582
17:48:07|1.8594
17:48:08|1.8583
17:48:09|1.8591
17:48:11|1.8604
17:48:13|1.8643
17:48:14|1.8633
17:48:16|1.8657
17:48:16|1.8656
17:48:17|1.8657
17:48:18|1.8657
17:48:19|1.8652
17:48:20|1.8629
17:48:21|1.8629
17:48:22|1.8604
17:48:23|1.8629
17:48:24|1.8623
17:48:26|1.8629
17:48:27|1.863
17:48:28|1.8618
17:48:28|1.8618
17:48:29|1.8619
17:48:30|1.8608
17:48:31|1.8608
17:48:32|1.8608
17:48:33|1.8596
17:48:34|1.8592
17:48:35|1.8598
17:48:37|1.8591
17:48:37|1.8579
17:48:38|1.8586
17:48:40|1.8588
17:48:40|1.8586
17:48:41|1.8573
17:48:42|1.8573
17:48:43|1.8561
17:48:44|1.8564
17:48:45|1.8566
17:48:46|1.8567
17:48:47|1.8567
17:48:48|1.8576
17:48:49|1.857
17:48:50|1.8573
17:48:51|1.8573
17:48:52|1.8573
17:48:53|1.8584
17:48:54|1.8589
17:48:55|1.8591
17:48:56|1.8597
17:48:57|1.8598
17:48:58|1.8555
17:49:00|1.8555
17:49:00|1.8555
17:49:01|1.8559
17:49:02|1.8559
17:49:03|1.8577
17:49:04|1.856
17:49:05|1.8556
17:49:06|1.8565
17:49:07|1.8572
17:49:08|1.8573
17:49:09|1.8573
17:49:10|1.86
17:49:12|1.8612
17:49:13|1.8618
17:49:14|1.8618
17:49:16|1.8613
17:49:18|1.8613
17:49:19|1.8605
17:49:20|1.8605
17:49:21|1.8587
17:49:22|1.8587
17:49:23|1.8577
17:49:24|1.8577
17:49:25|1.8577
17:49:26|1.8577
17:49:28|1.8583
17:49:29|1.8583
17:49:30|1.8577
17:49:31|1.8577
17:49:32|1.8577
17:49:33|1.8573
17:49:34|1.8568
17:49:35|1.8568
17:49:36|1.8569
17:49:37|1.8571
17:49:38|1.8572
17:49:39|1.8572
17:49:40|1.8573
17:49:41|1.8573
17:49:42|1.8573
17:49:43|1.8573
17:49:44|1.8573
17:49:45|1.8582
17:49:46|1.8587
17:49:47|1.859
17:49:49|1.8593
17:49:49|1.8568
17:49:51|1.858
17:49:51|1.858
17:49:53|1.858
17:49:53|1.8587
17:49:54|1.8587
17:49:56|1.8587
17:49:57|1.8597
17:49:58|1.8584
17:49:59|1.8587
17:50:00|1.8583
17:50:01|1.8595
17:50:02|1.8596
17:50:02|1.8588
17:50:04|1.8588
17:50:05|1.8588
17:50:06|1.8594
17:50:06|1.8588
17:50:07|1.8587
17:50:09|1.8584
17:50:10|1.8589
17:50:11|1.8571
17:50:11|1.8571
17:50:13|1.8571
17:50:15|1.8587
17:50:16|1.8585
17:50:16|1.8587
17:50:18|1.8588
17:50:19|1.8588
17:50:19|1.8588
17:50:21|1.8588
17:50:22|1.858
17:50:23|1.8588
17:50:24|1.8582
17:50:25|1.8582
17:50:26|1.8572
17:50:27|1.8573
17:50:28|1.8581
17:50:29|1.8574
17:50:30|1.8567
17:50:31|1.8567
17:50:32|1.8568
17:50:33|1.8571
17:50:35|1.8566
17:50:35|1.8561
17:50:36|1.8555
17:50:37|1.8549
17:50:38|1.8556
17:50:39|1.8538
17:50:40|1.8527
17:50:41|1.8534
17:50:42|1.8533
17:50:43|1.8546
17:50:44|1.8546
17:50:45|1.8547
17:50:46|1.8536
17:50:47|1.8523
17:50:48|1.8523
17:50:49|1.8524
17:50:50|1.8529
17:50:51|1.8536
17:50:52|1.8536
17:50:53|1.8525
17:50:54|1.8523
17:50:55|1.8531
17:50:56|1.8536
17:50:57|1.8542
17:50:58|1.8546
17:50:59|1.8551
17:51:00|1.8566
17:51:01|1.8587
17:51:02|1.8586
17:51:03|1.8578
17:51:04|1.8578
17:51:05|1.8557
17:51:06|1.856
17:51:07|1.856
17:51:08|1.856
17:51:09|1.8561
17:51:10|1.8561
17:51:11|1.8576
17:51:13|1.8564
17:51:14|1.856
17:51:16|1.856
17:51:18|1.856
17:51:19|1.8575
17:51:20|1.8575
17:51:21|1.8569
17:51:22|1.856
17:51:23|1.856
17:51:24|1.858
17:51:25|1.8583
17:51:26|1.8586
17:51:27|1.8586
17:51:28|1.8586
17:51:29|1.8559
17:51:30|1.8568
17:51:31|1.8567
17:51:32|1.8569
17:51:33|1.857
17:51:34|1.8575
17:51:35|1.8572
17:51:36|1.8566
17:51:37|1.8567
17:51:38|1.8551
17:51:39|1.8551
17:51:40|1.856
17:51:41|1.8559
17:51:42|1.8556
17:51:43|1.8558
17:51:44|1.8558
17:51:45|1.8563
17:51:46|1.8563
17:51:47|1.8558
17:51:48|1.8571
17:51:49|1.8576
17:51:50|1.8578
17:51:51|1.8572
17:51:52|1.8576
17:51:53|1.8575
17:51:54|1.8567
17:51:55|1.8552
17:51:56|1.8552
17:51:57|1.8561
17:51:58|1.8561
17:51:59|1.8563
17:52:00|1.8567
17:52:01|1.8559
17:52:02|1.8558
17:52:03|1.857
17:52:04|1.8586
17:52:05|1.8586
17:52:06|1.858
17:52:07|1.8588
17:52:08|1.8598
17:52:09|1.8606
17:52:10|1.8614
17:52:11|1.8613
17:52:12|1.86
17:52:13|1.8606
17:52:14|1.8605
17:52:15|1.8595
17:52:17|1.8601
17:52:18|1.8608
17:52:20|1.8598
17:52:22|1.8595
17:52:23|1.8598
17:52:24|1.8605
17:52:25|1.8624
17:52:26|1.8617
17:52:27|1.8617
17:52:28|1.8615
17:52:29|1.8616
17:52:30|1.8622
17:52:31|1.8625
17:52:32|1.8635
17:52:33|1.865
17:52:34|1.865
17:52:35|1.8642
17:52:36|1.865
17:52:37|1.8652
17:52:38|1.8642
17:52:39|1.8638
17:52:40|1.8638
17:52:41|1.864
17:52:42|1.8636
17:52:43|1.8634
17:52:44|1.8635
17:52:45|1.8636
17:52:46|1.8633
17:52:47|1.863
17:52:48|1.8622
17:52:49|1.8625
17:52:50|1.8621
17:52:51|1.862
17:52:52|1.862
17:52:53|1.8612
17:52:54|1.8628
17:52:55|1.8609
17:52:56|1.8619
17:52:57|1.8634
17:52:58|1.8634
17:52:59|1.8622
17:53:00|1.863
17:53:01|1.8638
17:53:02|1.8657
17:53:03|1.8654
17:53:04|1.8657
17:53:05|1.8665
17:53:06|1.8665
17:53:08|1.866
17:53:10|1.866
17:53:10|1.8658
17:53:11|1.8659
17:53:12|1.8659
17:53:14|1.8657
17:53:14|1.8664
17:53:16|1.8665
17:53:17|1.8666
17:53:18|1.8668
17:53:19|1.8675
17:53:20|1.8689
17:53:21|1.8688
17:53:22|1.8697
17:53:23|1.8697
17:53:24|1.87
17:53:25|1.871
17:53:26|1.8702
17:53:27|1.8712
17:53:28|1.8705
17:53:30|1.8697
17:53:30|1.8703
17:53:32|1.8713
17:53:33|1.871
17:53:34|1.8682
17:53:35|1.8672
17:53:36|1.8677
17:53:37|1.8679
17:53:38|1.8673
17:53:39|1.869
17:53:40|1.869
17:53:41|1.8681
17:53:42|1.8676
17:53:43|1.8711
17:53:44|1.8661
17:53:45|1.8661
17:53:46|1.8709
17:53:47|1.8706
17:53:48|1.8686
17:53:50|1.8707
17:53:51|1.8707
17:53:51|1.8691
17:53:53|1.8679
17:53:54|1.8688
17:53:54|1.869
17:53:56|1.8705
17:53:56|1.8709
17:53:58|1.8692
17:53:58|1.87
17:54:00|1.8701
17:54:00|1.87
17:54:01|1.87
17:54:02|1.8693
17:54:04|1.8699
17:54:04|1.8699
17:54:05|1.8699
17:54:07|1.8699
17:54:07|1.8688
17:54:09|1.8692
17:54:09|1.87
17:54:10|1.8689
17:54:11|1.8689
17:54:14|1.8693
17:54:14|1.8692
17:54:15|1.8692
17:54:17|1.8692
17:54:18|1.8698
17:54:20|1.8703
17:54:21|1.8704
17:54:22|1.8704
17:54:22|1.8704
17:54:24|1.8703
17:54:26|1.8709
17:54:26|1.8707
17:54:28|1.873
17:54:29|1.8746
17:54:30|1.8748
17:54:31|1.8753
17:54:32|1.8756
17:54:33|1.8751
17:54:34|1.8747
17:54:35|1.8745
17:54:36|1.8756
17:54:37|1.8751
17:54:38|1.875
17:54:39|1.8756
17:54:40|1.8756
17:54:41|1.8756
17:54:42|1.8756
17:54:43|1.8749
17:54:44|1.8744
17:54:45|1.8742
17:54:46|1.8742
17:54:47|1.873
17:54:48|1.8718
17:54:49|1.8724
17:54:50|1.8726
17:54:51|1.873
17:54:52|1.8744
17:54:53|1.8738
17:54:54|1.8735
17:54:55|1.873
17:54:56|1.8733
17:54:57|1.8742
17:54:58|1.8733
17:54:59|1.8727
17:55:00|1.8739
17:55:01|1.8739
17:55:02|1.8728
17:55:03|1.8727
17:55:04|1.8755
17:55:05|1.8739
17:55:06|1.8739
17:55:07|1.8755
17:55:08|1.874
17:55:09|1.8747
17:55:10|1.8756
17:55:11|1.8756
17:55:12|1.8756
17:55:13|1.8756
17:55:14|1.8746
17:55:15|1.8754
17:55:16|1.8751
17:55:18|1.8756
17:55:20|1.8756
17:55:20|1.8749
17:55:22|1.875
17:55:23|1.8756
17:55:24|1.8756
17:55:25|1.8795
17:55:26|1.8798
17:55:27|1.8858
17:55:28|1.8856
17:55:29|1.8856
17:55:31|1.8822
17:55:32|1.8805
17:55:32|1.8801
17:55:33|1.8802
17:55:34|1.8796
17:55:35|1.8796
17:55:36|1.88
17:55:37|1.8808
17:55:38|1.8817
17:55:39|1.8818
17:55:40|1.884
17:55:41|1.8841
17:55:43|1.8821
17:55:44|1.8838
17:55:45|1.8827
17:55:46|1.8835
17:55:47|1.8833
17:55:48|1.8821
17:55:49|1.8821
17:55:50|1.8834
17:55:51|1.8828
17:55:52|1.8824
17:55:53|1.8828
17:55:54|1.8827
17:55:55|1.8831
17:55:56|1.8835
17:55:57|1.8812
17:55:58|1.8826
17:55:59|1.8834
17:56:00|1.8847
17:56:01|1.8847
17:56:02|1.8856
17:56:03|1.8865
17:56:04|1.8857
17:56:05|1.887
17:56:06|1.8871
17:56:07|1.8888
17:56:08|1.8884
17:56:09|1.8877
17:56:10|1.887
17:56:11|1.8881
17:56:12|1.8886
17:56:13|1.8873
17:56:14|1.8882
17:56:15|1.8866
17:56:16|1.8844
17:56:17|1.8809
17:56:19|1.8809
17:56:20|1.8802
17:56:22|1.8801
17:56:23|1.8781
17:56:24|1.8802
17:56:25|1.8786
17:56:27|1.8789
17:56:28|1.8805
17:56:29|1.881
17:56:29|1.8817
17:56:30|1.8825
17:56:31|1.8777
17:56:32|1.8778
17:56:33|1.8787
17:56:34|1.8816
17:56:35|1.8816
17:56:36|1.885
17:56:37|1.8841
17:56:38|1.8851
17:56:39|1.8846
17:56:40|1.8838
17:56:41|1.8846
17:56:42|1.8846
17:56:43|1.8843
17:56:44|1.8796
17:56:46|1.8807
17:56:47|1.8826
17:56:48|1.8813
17:56:49|1.8813
17:56:50|1.882
17:56:51|1.8825
17:56:52|1.8825
17:56:53|1.8825
17:56:54|1.8842
17:56:55|1.8842
17:56:56|1.8826
17:56:57|1.8826
17:56:58|1.8839
17:56:59|1.8839
17:57:00|1.8825
17:57:01|1.8817
17:57:02|1.8809
17:57:03|1.8819
17:57:04|1.882
17:57:05|1.8809
17:57:06|1.8837
17:57:08|1.8836
17:57:08|1.8825
17:57:10|1.882
17:57:11|1.8816
17:57:12|1.8816
17:57:12|1.8816
17:57:14|1.8811
17:57:15|1.882
17:57:15|1.8802
17:57:17|1.8825
17:57:17|1.8819
17:57:20|1.8816
17:57:20|1.8815
17:57:22|1.8798
17:57:23|1.879
17:57:25|1.8788
17:57:26|1.8779
17:57:28|1.8792
17:57:30|1.8786
17:57:30|1.8819
17:57:31|1.8822
17:57:32|1.8826
17:57:34|1.8814
17:57:34|1.8823
17:57:35|1.8809
17:57:36|1.8826
17:57:37|1.8819
17:57:38|1.8802
17:57:39|1.8809
17:57:40|1.8812
17:57:41|1.8809
17:57:42|1.8809
17:57:43|1.8807
17:57:44|1.8809
17:57:45|1.8779
17:57:46|1.8781
17:57:47|1.876
17:57:48|1.8776
17:57:49|1.8769
17:57:50|1.8758
17:57:51|1.8758
17:57:52|1.8754
17:57:53|1.8758
17:57:54|1.8815
17:57:55|1.8837
17:57:56|1.8802
17:57:57|1.8782
17:57:58|1.8782
17:57:59|1.8782
17:58:00|1.8795
17:58:02|1.8804
17:58:03|1.8801
17:58:05|1.8815
17:58:06|1.8795
17:58:06|1.8795
17:58:07|1.8809
17:58:09|1.8802
17:58:10|1.88
17:58:10|1.8793
17:58:13|1.8788
17:58:13|1.8798
17:58:14|1.8809
17:58:15|1.8806
17:58:16|1.8815
17:58:17|1.882
17:58:19|1.8837
17:58:20|1.8834
17:58:21|1.8836
17:58:23|1.8815
17:58:25|1.8812
17:58:26|1.8836
17:58:27|1.8855
17:58:28|1.884
17:58:28|1.8855
17:58:30|1.8853
17:58:31|1.8849
17:58:31|1.8836
17:58:32|1.8835
17:58:34|1.8836
17:58:35|1.8854
17:58:36|1.886
17:58:37|1.8864
17:58:38|1.886
17:58:39|1.8866
17:58:41|1.8879
17:58:42|1.8886
17:58:43|1.888
17:58:44|1.888
17:58:45|1.8915
17:58:46|1.8935
17:58:47|1.8931
17:58:48|1.8945
17:58:49|1.8974
17:58:50|1.8973
17:58:51|1.8972
17:58:52|1.8999
17:58:53|1.8998
17:58:54|1.8991
17:58:55|1.898
17:58:56|1.8982
17:58:57|1.8999
17:58:58|1.8994
17:58:59|1.8997
17:59:00|1.9
17:59:01|1.8976
17:59:02|1.8974
17:59:03|1.8951
17:59:04|1.8949
17:59:05|1.8958
17:59:06|1.8973
17:59:07|1.8958
17:59:08|1.8969
17:59:09|1.8968
17:59:10|1.8965
17:59:11|1.8954
17:59:12|1.8952
17:59:13|1.8946
17:59:14|1.8972
17:59:15|1.8989
17:59:16|1.8979
17:59:17|1.8991
17:59:18|1.899
17:59:19|1.8971
17:59:20|1.8979
17:59:22|1.896
17:59:23|1.8991
17:59:24|1.8991
17:59:24|1.8991
17:59:26|1.898
17:59:26|1.898
17:59:29|1.8971
17:59:29|1.8972
17:59:30|1.8975
17:59:31|1.8986
17:59:32|1.8975
17:59:33|1.8982
17:59:35|1.8987
17:59:36|1.8979
17:59:37|1.8978
17:59:38|1.8978
17:59:39|1.8986
17:59:40|1.8975
17:59:41|1.8982
17:59:42|1.8983
17:59:43|1.9
17:59:44|1.8987
17:59:45|1.8984
17:59:46|1.8985
17:59:47|1.8998
17:59:48|1.8987
17:59:49|1.8992
17:59:50|1.8991
17:59:51|1.8991
17:59:52|1.8994
17:59:53|1.9003
17:59:54|1.9003
17:59:55|1.9007
17:59:56|1.9048
17:59:57|1.9016
17:59:58|1.901
17:59:59|1.9019
18:00:01|1.9035
18:00:01|1.9047
18:00:03|1.9049
18:00:04|1.9053
18:00:05|1.9074
18:00:05|1.9076
18:00:06|1.9082
18:00:07|1.9137
18:00:09|1.9146
18:00:10|1.9157
18:00:10|1.9172
18:00:11|1.9155
18:00:12|1.9154
18:00:13|1.9147
18:00:14|1.9153
18:00:17|1.9137
18:00:18|1.9112
18:00:18|1.913
18:00:19|1.9077
18:00:21|1.9107
18:00:23|1.9103
18:00:24|1.9127
18:00:25|1.9152
18:00:26|1.914
18:00:28|1.9154
18:00:29|1.9216
18:00:30|1.927
18:00:32|1.9243
18:00:33|1.9215
18:00:34|1.922
18:00:35|1.9235
18:00:36|1.9232
18:00:37|1.9281
18:00:38|1.927
18:00:39|1.9295
18:00:39|1.9292
18:00:41|1.9257
18:00:41|1.927
18:00:42|1.9262
18:00:43|1.9241
18:00:44|1.9246
18:00:46|1.9221
18:00:47|1.9261
18:00:48|1.9235
18:00:49|1.9253
18:00:50|1.9261
18:00:51|1.9245
18:00:51|1.9256
18:00:53|1.9257
18:00:54|1.922
18:00:54|1.9249
18:00:55|1.9259
18:00:57|1.9271
18:00:58|1.9261
18:00:59|1.9271
18:00:59|1.9276
18:01:01|1.9238
18:01:02|1.9235
18:01:02|1.9229
18:01:04|1.9209
18:01:05|1.9166
18:01:06|1.9144
18:01:07|1.915
18:01:07|1.9115
18:01:09|1.915
18:01:09|1.9178
18:01:11|1.9147
18:01:11|1.9149
18:01:13|1.9162
18:01:14|1.9193
18:01:14|1.918
18:01:15|1.9175
18:01:17|1.9167
18:01:17|1.9166
18:01:18|1.9199
18:01:19|1.9157
18:01:21|1.9117
18:01:23|1.9135
18:01:24|1.9126
18:01:25|1.9137
18:01:26|1.914
18:01:27|1.9125
18:01:28|1.91
18:01:29|1.9094
18:01:31|1.9087
18:01:32|1.9076
18:01:33|1.9088
18:01:34|1.9088
18:01:35|1.9089
18:01:36|1.9074
18:01:37|1.9101
18:01:39|1.9099
18:01:39|1.9137
18:01:41|1.9141
18:01:42|1.9171
18:01:42|1.9152
18:01:43|1.9167
18:01:44|1.9136
18:01:45|1.9102
18:01:46|1.9163
18:01:47|1.9187
18:01:48|1.9192
18:01:50|1.9192
18:01:50|1.9164
18:01:51|1.9162
18:01:53|1.9173
18:01:54|1.9152
18:01:55|1.917
18:01:55|1.9169
18:01:57|1.9174
18:01:58|1.9187
18:01:59|1.9197
18:02:00|1.9209
18:02:01|1.9229
18:02:02|1.9208
18:02:03|1.9236
18:02:04|1.9236
18:02:05|1.9236
18:02:06|1.925
18:02:07|1.9247
18:02:08|1.9263
18:02:09|1.9271
18:02:10|1.9268
18:02:10|1.9269
18:02:11|1.9296
18:02:13|1.935
18:02:13|1.9386
18:02:14|1.94
18:02:15|1.9401
18:02:16|1.946
18:02:18|1.9481
18:02:18|1.9502
18:02:20|1.9537
18:02:21|1.9527
18:02:22|1.9504
18:02:24|1.9447
18:02:25|1.9477
18:02:27|1.9415
18:02:28|1.9467
18:02:29|1.9448
18:02:30|1.9477
18:02:31|1.9501
18:02:32|1.9497
18:02:33|1.9496
18:02:34|1.946
18:02:35|1.947
18:02:36|1.946
18:02:37|1.9453
18:02:38|1.9459
18:02:39|1.9459
18:02:40|1.9452
18:02:41|1.9449
18:02:42|1.943
18:02:43|1.944
18:02:44|1.9443
18:02:45|1.9436
18:02:46|1.9437
18:02:47|1.946
18:02:48|1.9457
18:02:50|1.9466
18:02:51|1.95
18:02:52|1.951
18:02:53|1.9493
18:02:54|1.9515
18:02:54|1.95
18:02:56|1.949
18:02:57|1.9478
18:02:58|1.9491
18:03:00|1.9514
18:03:01|1.9496
18:03:01|1.9497
18:03:02|1.95
18:03:04|1.9461
18:03:06|1.943
18:03:06|1.9431
18:03:07|1.9415
18:03:08|1.9431
18:03:09|1.9433
18:03:10|1.9439
18:03:11|1.9446
18:03:12|1.9433
18:03:13|1.9453
18:03:14|1.9485
18:03:15|1.9467
18:03:16|1.9491
18:03:17|1.9493
18:03:18|1.9478
18:03:20|1.947
18:03:20|1.9467
18:03:21|1.9467
18:03:22|1.9467
18:03:24|1.9454
18:03:26|1.944
18:03:27|1.9453
18:03:28|1.9485
18:03:30|1.9455
18:03:30|1.9476
18:03:32|1.947
18:03:34|1.9484
18:03:35|1.9508
18:03:35|1.9481
18:03:37|1.9503
18:03:37|1.9488
18:03:38|1.9508
18:03:39|1.9509
18:03:41|1.9531
18:03:42|1.9569
18:03:43|1.9574
18:03:44|1.9644
18:03:45|1.9645
18:03:46|1.9633
18:03:47|1.9641
18:03:48|1.9672
18:03:49|1.9646
18:03:50|1.9676
18:03:51|1.9658
18:03:52|1.9624
18:03:53|1.9643
18:03:54|1.9651
18:03:55|1.9681
18:03:56|1.9677
18:03:57|1.9639
18:03:58|1.9645
18:03:59|1.9643
18:04:00|1.9656
18:04:01|1.9644
18:04:02|1.966
18:04:03|1.9688
18:04:04|1.9638
18:04:05|1.9606
18:04:06|1.9601
18:04:07|1.9569
18:04:08|1.9562
18:04:09|1.9526
18:04:10|1.9494
18:04:11|1.9534
18:04:12|1.9536
18:04:13|1.9574
18:04:14|1.9559
18:04:15|1.9541
18:04:16|1.9512
18:04:17|1.954
18:04:19|1.9531
18:04:19|1.953
18:04:20|1.953
18:04:21|1.9537
18:04:22|1.9527
18:04:23|1.9507
18:04:25|1.9498
18:04:26|1.9549
18:04:28|1.955
18:04:29|1.956
18:04:30|1.9532
18:04:31|1.9531
18:04:32|1.9554
18:04:33|1.9543
18:04:34|1.955
18:04:35|1.9545
18:04:35|1.9552
18:04:37|1.9522
18:04:39|1.9541
18:04:40|1.9539
18:04:40|1.9493
18:04:42|1.9474
18:04:43|1.9477
18:04:43|1.9495
18:04:45|1.9484
18:04:46|1.9484
18:04:47|1.9493
18:04:48|1.9483
18:04:49|1.9538
18:04:50|1.9503
18:04:50|1.9494
18:04:52|1.95
18:04:53|1.949
18:04:54|1.9496
18:04:55|1.9536
18:04:55|1.9518
18:04:57|1.95
18:04:58|1.9499
18:05:00|1.9497
18:05:00|1.9521
18:05:02|1.949
18:05:03|1.9521
18:05:05|1.9504
18:05:05|1.9522
18:05:07|1.9527
18:05:08|1.9498
18:05:08|1.95
18:05:10|1.9516
18:05:10|1.9519
18:05:12|1.9518
18:05:12|1.9503
18:05:14|1.9521
18:05:14|1.9511
18:05:16|1.951
18:05:16|1.9518
18:05:18|1.9518
18:05:19|1.9505
18:05:20|1.9535
18:05:21|1.9573
18:05:21|1.9568
18:05:23|1.9607
18:05:24|1.9632
18:05:24|1.9619
18:05:27|1.962
18:05:28|1.9601
18:05:29|1.9535
18:05:30|1.9529
18:05:31|1.9528
18:05:33|1.9557
18:05:34|1.9523
18:05:36|1.9482
18:05:36|1.9483
18:05:38|1.9472
18:05:38|1.9462
18:05:40|1.9452
18:05:40|1.9408
18:05:41|1.942
18:05:43|1.9437
18:05:43|1.9419
18:05:45|1.9406
18:05:45|1.9461
18:05:47|1.9449
18:05:47|1.946
18:05:49|1.9485
18:05:50|1.9483
18:05:51|1.9472
18:05:52|1.95
18:05:52|1.9504
18:05:53|1.9492
18:05:55|1.9451
18:05:55|1.947
18:05:57|1.9451
18:05:58|1.9456
18:05:59|1.945
18:05:59|1.9447
18:06:00|1.9328
18:06:01|1.9361
18:06:02|1.935
18:06:03|1.9356
18:06:04|1.9359
18:06:06|1.9336
18:06:06|1.9353
18:06:07|1.9415
18:06:09|1.9452
18:06:09|1.9446
18:06:11|1.9423
18:06:11|1.9427
18:06:12|1.9432
18:06:13|1.9403
18:06:14|1.94
18:06:15|1.9393
18:06:16|1.9412
18:06:18|1.9375
18:06:18|1.9376
18:06:21|1.9384
18:06:21|1.937
18:06:22|1.9353
18:06:23|1.9346
18:06:24|1.9345
18:06:25|1.9349
18:06:27|1.9345
18:06:28|1.937
18:06:30|1.9372
18:06:31|1.9356
18:06:32|1.9372
18:06:33|1.9366
18:06:34|1.9376
18:06:35|1.9386
18:06:36|1.9388
18:06:37|1.9386
18:06:38|1.9385
18:06:38|1.9388
18:06:41|1.938
18:06:42|1.9386
18:06:43|1.9386
18:06:44|1.938
18:06:45|1.938
18:06:45|1.9392
18:06:46|1.9402
18:06:48|1.9394
18:06:48|1.9392
18:06:49|1.9395
18:06:50|1.9385
18:06:52|1.9388
18:06:53|1.9384
18:06:53|1.9374
18:06:55|1.9389
18:06:55|1.9372
18:06:57|1.9372
18:06:58|1.9358
18:06:59|1.9356
18:07:00|1.9334
18:07:02|1.9352
18:07:03|1.9303
18:07:05|1.9355
18:07:05|1.931
18:07:06|1.9318
18:07:07|1.9334
18:07:08|1.935
18:07:09|1.9379
18:07:10|1.9356
18:07:11|1.9367
18:07:13|1.937
18:07:13|1.9391
18:07:14|1.9381
18:07:16|1.9395
18:07:17|1.9394
18:07:17|1.9394
18:07:18|1.9414
18:07:20|1.9413
18:07:20|1.9402
18:07:22|1.9426
18:07:22|1.9432
18:07:24|1.9432
18:07:24|1.9458
18:07:26|1.946
18:07:27|1.9444
18:07:28|1.946
18:07:30|1.942
18:07:31|1.9402
18:07:33|1.9398
18:07:35|1.9398
18:07:35|1.9394
18:07:36|1.9401
18:07:37|1.9403
18:07:38|1.9405
18:07:39|1.9366
18:07:40|1.9381
18:07:42|1.9383
18:07:42|1.9382
18:07:43|1.9361
18:07:44|1.9374
18:07:46|1.9369
18:07:47|1.9382
18:07:48|1.9326
18:07:49|1.9317
18:07:50|1.9321
18:07:51|1.9328
18:07:52|1.932
18:07:53|1.929
18:07:54|1.9345
18:07:55|1.9352
18:07:56|1.9352
18:07:57|1.9335
18:07:58|1.9355
18:07:59|1.9358
18:08:00|1.9358
18:08:01|1.9365
18:08:02|1.9351
18:08:03|1.94
18:08:04|1.9386
18:08:05|1.9398
18:08:06|1.9453
18:08:07|1.946
18:08:08|1.9473
18:08:09|1.9465
18:08:10|1.9496
18:08:11|1.9543
18:08:12|1.9669
18:08:13|1.9617
18:08:14|1.9511
18:08:15|1.955
18:08:16|1.9536
18:08:17|1.9554
18:08:18|1.9558
18:08:19|1.9566
18:08:20|1.96
18:08:21|1.9615
18:08:22|1.9619
18:08:23|1.9576
18:08:24|1.9568
18:08:25|1.954
18:08:26|1.9542
18:08:27|1.9561
18:08:28|1.9558
18:08:30|1.9542
18:08:32|1.9525
18:08:33|1.9546
18:08:34|1.9543
18:08:35|1.9564
18:08:36|1.9566
18:08:37|1.9588
18:08:38|1.9619
18:08:39|1.965
18:08:40|1.965
18:08:41|1.9674
18:08:42|1.9623
18:08:43|1.961
18:08:44|1.9599
18:08:45|1.9595
18:08:46|1.9588
18:08:47|1.9602
18:08:48|1.9632
18:08:49|1.9658
18:08:50|1.9667
18:08:51|1.963
18:08:52|1.9627
18:08:53|1.9634
18:08:54|1.96
18:08:55|1.96
18:08:56|1.9612
18:08:57|1.9637
18:08:58|1.961
18:08:59|1.9612
18:09:00|1.9638
18:09:02|1.9648
18:09:03|1.9664
18:09:04|1.9673
18:09:06|1.9674
18:09:06|1.968
18:09:07|1.97
18:09:08|1.9679
18:09:09|1.9682
18:09:11|1.9662
18:09:11|1.9653
18:09:12|1.9639
18:09:13|1.965
18:09:14|1.9651
18:09:15|1.9641
18:09:16|1.9638
18:09:17|1.9622
18:09:18|1.9633
18:09:20|1.9601
18:09:21|1.959
18:09:21|1.9594
18:09:22|1.9598
18:09:23|1.9622
18:09:24|1.962
18:09:26|1.9635
18:09:26|1.9629
18:09:27|1.9639
18:09:28|1.9645
18:09:29|1.9663
18:09:32|1.9654
18:09:32|1.9657
18:09:34|1.9681
18:09:35|1.9631
18:09:36|1.9672
18:09:37|1.9631
18:09:38|1.9632
18:09:39|1.9634
18:09:40|1.9603
18:09:41|1.96
18:09:42|1.9611
18:09:43|1.9623
18:09:44|1.9617
18:09:45|1.9621
18:09:46|1.9634
18:09:47|1.9634
18:09:48|1.9608
18:09:49|1.9614
18:09:50|1.9636
18:09:51|1.963
18:09:52|1.9613
18:09:53|1.963
18:09:54|1.9613
18:09:55|1.9618
18:09:56|1.9618
18:09:57|1.9609
18:09:58|1.9611
18:09:59|1.9587
18:10:01|1.9567
18:10:01|1.9548
18:10:03|1.9525
18:10:04|1.9559
18:10:06|1.9658
18:10:06|1.97
18:10:07|1.9726
18:10:08|1.9756
18:10:10|1.9732
18:10:11|1.9723
18:10:11|1.9714
18:10:13|1.9698
18:10:14|1.9707
18:10:15|1.9744
18:10:16|1.9716
18:10:16|1.9699
18:10:17|1.9724
18:10:18|1.9711
18:10:19|1.9717
18:10:21|1.9752
18:10:22|1.975
18:10:24|1.977
18:10:24|1.9779
18:10:25|1.9775
18:10:26|1.9801
18:10:27|1.9829
18:10:28|1.9825
18:10:29|1.9798
18:10:31|1.9747
18:10:31|1.972
18:10:33|1.973
18:10:35|1.9736
18:10:37|1.9797
18:10:38|1.9793
18:10:39|1.9805
18:10:40|1.98
18:10:41|1.9783
18:10:42|1.9747
18:10:43|1.9713
18:10:44|1.9721
18:10:46|1.9729
18:10:48|1.9752
18:10:48|1.9769
18:10:51|1.9786
18:10:51|1.9836
18:10:52|1.976
18:10:53|1.975
18:10:54|1.9752
18:10:55|1.9747
18:10:56|1.9736
18:10:58|1.9733
18:10:58|1.974
18:11:00|1.9754
18:11:00|1.9775
18:11:01|1.9763
18:11:02|1.9741
18:11:03|1.9719
18:11:04|1.9719
18:11:05|1.973
18:11:06|1.9706
18:11:07|1.981
18:11:08|1.9766
18:11:09|1.9785
18:11:11|1.9812
18:11:11|1.9782
18:11:12|1.978
18:11:13|1.9774
18:11:14|1.9785
18:11:16|1.9782
18:11:16|1.978
18:11:18|1.9777
18:11:19|1.9802
18:11:19|1.981
18:11:21|1.9838
18:11:22|1.9819
18:11:23|1.9833
18:11:24|1.982
18:11:25|1.9794
18:11:26|1.9808
18:11:27|1.9795
18:11:28|1.9807
18:11:29|1.981
18:11:30|1.9808
18:11:32|1.9772
18:11:33|1.9729
18:11:35|1.968
18:11:35|1.9669
18:11:36|1.9707
18:11:38|1.9677
18:11:38|1.9685
18:11:39|1.9713
18:11:40|1.9777
18:11:41|1.9758
18:11:43|1.972
18:11:44|1.9721
18:11:44|1.9733
18:11:45|1.9745
18:11:47|1.9761
18:11:47|1.9778
18:11:48|1.9774
18:11:50|1.979
18:11:51|1.9776
18:11:51|1.9775
18:11:52|1.9771
18:11:54|1.9764
18:11:54|1.9733
18:11:55|1.9734
18:11:57|1.9761
18:11:58|1.9759
18:11:59|1.975
18:11:59|1.975
18:12:01|1.9756
18:12:02|1.9765
18:12:02|1.9761
18:12:04|1.9812
18:12:04|1.9792
18:12:05|1.9764
18:12:06|1.9759
18:12:07|1.9774
18:12:08|1.9786
18:12:09|1.9776
18:12:10|1.9796
18:12:11|1.9812
18:12:13|1.9807
18:12:14|1.9804
18:12:15|1.9781
18:12:15|1.9796
18:12:17|1.9785
18:12:18|1.9798
18:12:19|1.9792
18:12:19|1.979
18:12:21|1.9748
18:12:22|1.9717
18:12:23|1.97
18:12:23|1.9698
18:12:25|1.9679
18:12:25|1.9655
18:12:26|1.9615
18:12:27|1.9632
18:12:28|1.9662
18:12:30|1.9655
18:12:31|1.9671
18:12:32|1.9669
18:12:34|1.9659
18:12:36|1.9672
18:12:37|1.9672
18:12:38|1.9687
18:12:39|1.9698
18:12:40|1.967
18:12:41|1.9658
18:12:42|1.9659
18:12:43|1.9649
18:12:44|1.9649
18:12:45|1.9643
18:12:46|1.9652
18:12:47|1.9649
18:12:48|1.9631
18:12:49|1.9666
18:12:50|1.9663
18:12:51|1.9663
18:12:52|1.9654
18:12:53|1.9666
18:12:54|1.965
18:12:55|1.9666
18:12:56|1.9647
18:12:57|1.9655
18:12:58|1.9657
18:12:59|1.9647
18:13:00|1.9646
18:13:01|1.9637
18:13:02|1.9618
18:13:03|1.9716
18:13:05|1.9681
18:13:06|1.9651
18:13:07|1.9658
18:13:08|1.9644
18:13:08|1.9642
18:13:10|1.9645
18:13:10|1.9635
18:13:12|1.9641
18:13:12|1.9664
18:13:14|1.9665
18:13:15|1.967
18:13:16|1.9695
18:13:17|1.97
18:13:17|1.9693
18:13:18|1.9675
18:13:20|1.9691
18:13:21|1.9745
18:13:22|1.9723
18:13:22|1.9773
18:13:23|1.9788
18:13:25|1.9777
18:13:25|1.975
18:13:27|1.9739
18:13:28|1.9725
18:13:28|1.9728
18:13:30|1.9753
18:13:31|1.9769
18:13:32|1.9769
18:13:34|1.9765
18:13:35|1.9757
18:13:36|1.981
18:13:37|1.9813
18:13:38|1.9812
18:13:39|1.9812
18:13:40|1.981
18:13:41|1.9739
18:13:42|1.9739
18:13:43|1.9768
18:13:44|1.9789
18:13:46|1.9758
18:13:47|1.9751
18:13:48|1.9749
18:13:49|1.9749
18:13:50|1.9749
18:13:51|1.9751
18:13:52|1.9775
18:13:53|1.976
18:13:55|1.9774
18:13:56|1.9762
18:13:56|1.9778
18:13:58|1.9771
18:13:59|1.9764
18:14:00|1.9776
18:14:01|1.9778
18:14:02|1.9783
18:14:03|1.9894
18:14:04|1.9874
18:14:05|1.989
18:14:06|1.9866
18:14:07|1.9883
18:14:08|1.986
18:14:09|1.9851
18:14:10|1.9856
18:14:11|1.9818
18:14:12|1.981
18:14:13|1.984
18:14:14|1.9854
18:14:15|1.9845
18:14:16|1.984
18:14:17|1.9845
18:14:18|1.9847
18:14:19|1.9868
18:14:20|1.9868
18:14:21|1.9849
18:14:22|1.985
18:14:23|1.9865
18:14:24|1.9876
18:14:25|1.9877
18:14:26|1.9859
18:14:27|1.987
18:14:28|1.987
18:14:29|1.9854
18:14:30|1.9865
18:14:31|1.9878
18:14:32|1.9876
18:14:33|1.9872
18:14:35|1.9853
18:14:36|1.9843
18:14:37|1.9845
18:14:37|1.9849
18:14:39|1.9853
18:14:40|1.9852
18:14:41|1.9853
18:14:42|1.9869
18:14:43|1.988
18:14:44|1.9883
18:14:46|1.986
18:14:46|1.986
18:14:48|1.9875
18:14:49|1.9842
18:14:50|1.9813
18:14:51|1.978
18:14:51|1.9762
18:14:53|1.9764
18:14:54|1.9765
18:14:55|1.9763
18:14:56|1.9764
18:14:57|1.9761
18:14:58|1.9782
18:14:59|1.9782
18:15:01|1.9775
18:15:01|1.978
18:15:02|1.9794
18:15:03|1.9809
18:15:05|1.9899
18:15:05|1.9877
18:15:06|1.9892
18:15:07|1.989
18:15:08|1.9877
18:15:09|1.9844
18:15:10|1.9873
18:15:11|1.9865
18:15:12|1.9859
18:15:13|1.9853
18:15:14|1.9844
18:15:15|1.9851
18:15:17|1.985
18:15:18|1.9844
18:15:18|1.9841
18:15:19|1.9844
18:15:20|1.9844
18:15:21|1.9838
18:15:22|1.9822
18:15:23|1.9826
18:15:24|1.9831
18:15:25|1.982
18:15:26|1.982
18:15:27|1.9789
18:15:28|1.979
18:15:29|1.9754
18:15:30|1.9761
18:15:31|1.9749
18:15:32|1.9769
18:15:33|1.9769
18:15:35|1.9786
18:15:37|1.9778
18:15:38|1.9791
18:15:39|1.9831
18:15:40|1.9847
18:15:41|1.9825
18:15:42|1.9844
18:15:43|1.9845
18:15:44|1.9844
18:15:45|1.9846
18:15:47|1.9837
18:15:47|1.9841
18:15:48|1.9831
18:15:50|1.9828
18:15:50|1.9809
18:15:51|1.9784
18:15:52|1.9777
18:15:53|1.9771
18:15:55|1.9767
18:15:56|1.9771
18:15:57|1.978
18:15:58|1.9834
18:15:59|1.9793
18:16:00|1.979
18:16:01|1.9813
18:16:01|1.9838
18:16:03|1.9814
18:16:04|1.984
18:16:05|1.9838
18:16:05|1.9838
18:16:07|1.9838
18:16:07|1.9897
18:16:09|1.99
18:16:10|1.9873
18:16:11|1.9864
18:16:12|1.9885
18:16:12|1.99
18:16:13|1.9894
18:16:15|1.9904
18:16:16|1.9894
18:16:16|1.9911
18:16:17|1.9949
18:16:18|1.997
18:16:19|1.9994
18:16:21|2.0095
18:16:21|2.0118
18:16:23|2.018
18:16:23|2.0199
18:16:25|2.0256
18:16:25|2.0114
18:16:26|2.0057
18:16:27|2.0067
18:16:28|2.0052
18:16:29|2.0036
18:16:30|1.9995
18:16:32|2.0008
18:16:33|2.0043
18:16:33|2.0099
18:16:35|2.0098
18:16:37|2.0099
18:16:37|2.0113
18:16:39|2.0113
18:16:40|2.0125
18:16:41|2.0174
18:16:42|2.0147
18:16:43|2.0187
18:16:44|2.0173
18:16:45|2.0161
18:16:46|2.0124
18:16:47|2.0149
18:16:48|2.0157
18:16:49|2.0133
18:16:51|2.0149
18:16:52|2.0149
18:16:53|2.017
18:16:54|2.0162
18:16:55|2.0157
18:16:56|2.0166
18:16:57|2.0149
18:16:58|2.0144
18:17:00|2.0158
18:17:01|2.0152
18:17:01|2.0174
18:17:02|2.0209
18:17:04|2.032
18:17:05|2.0304
18:17:05|2.0334
18:17:07|2.0385
18:17:08|2.0398
18:17:10|2.0284
18:17:10|2.0363
18:17:11|2.0288
18:17:12|2.0315
18:17:13|2.0312
18:17:15|2.0344
18:17:15|2.0352
18:17:16|2.0326
18:17:18|2.0357
18:17:19|2.0355
18:17:20|2.0335
18:17:20|2.0326
18:17:21|2.0326
18:17:23|2.0348
18:17:23|2.0328
18:17:24|2.0328
18:17:25|2.0314
18:17:26|2.0316
18:17:27|2.0348
18:17:29|2.0316
18:17:29|2.0288
18:17:30|2.0259
18:17:32|2.02
18:17:33|2.0257
18:17:34|2.0213
18:17:35|2.0221
18:17:36|2.0245
18:17:38|2.0247
18:17:39|2.0263
18:17:40|2.0284
18:17:41|2.0305
18:17:43|2.0344
18:17:44|2.0311
18:17:44|2.031
18:17:46|2.0308
18:17:46|2.0303
18:17:47|2.0307
18:17:48|2.0315
18:17:50|2.0263
18:17:51|2.0268
18:17:52|2.0281
18:17:53|2.0269
18:17:54|2.027
18:17:55|2.0253
18:17:56|2.0237
18:17:57|2.0197
18:17:58|2.0213
18:17:59|2.0219
18:18:00|2.022
18:18:01|2.0222
18:18:02|2.0222
18:18:03|2.0247
18:18:04|2.026
18:18:05|2.0299
18:18:06|2.0288
18:18:07|2.025
18:18:08|2.0256
18:18:09|2.022
18:18:10|2.0231
18:18:11|2.0231
18:18:12|2.0237
18:18:13|2.0239
18:18:14|2.0234
18:18:15|2.0223
18:18:16|2.022
18:18:17|2.0245
18:18:18|2.0273
18:18:19|2.0264
18:18:20|2.0261
18:18:21|2.0288
18:18:22|2.0287
18:18:23|2.0266
18:18:24|2.0272
18:18:25|2.0265
18:18:26|2.0278
18:18:27|2.0268
18:18:28|2.0288
18:18:29|2.0282
18:18:30|2.0343
18:18:31|2.0318
18:18:32|2.0316
18:18:33|2.0323
18:18:34|2.0307
18:18:35|2.0288
18:18:36|2.031
18:18:37|2.0304
18:18:39|2.0332
18:18:40|2.0312
18:18:41|2.0309
18:18:43|2.0289
18:18:44|2.0305
18:18:44|2.0275
18:18:45|2.0304
18:18:47|2.0299
18:18:48|2.0276
18:18:49|2.0294
18:18:50|2.028
18:18:51|2.0299
18:18:52|2.0288
18:18:53|2.0299
18:18:54|2.0299
18:18:55|2.0297
18:18:57|2.03
18:18:57|2.0289
18:18:59|2.0263
18:19:00|2.0258
18:19:01|2.0269
18:19:02|2.0263
18:19:03|2.0252
18:19:05|2.0271
18:19:06|2.0276
18:19:06|2.0282
18:19:07|2.0281
18:19:08|2.0263
18:19:10|2.0276
18:19:10|2.0264
18:19:12|2.0263
18:19:13|2.0273
18:19:14|2.0264
18:19:14|2.0268
18:19:15|2.027
18:19:17|2.0276
18:19:18|2.0259
18:19:18|2.0255
18:19:19|2.0256
18:19:20|2.0263
18:19:21|2.025
18:19:22|2.0213
18:19:23|2.0203
18:19:24|2.0193
18:19:25|2.0186
18:19:26|2.0184
18:19:27|2.0133
18:19:28|2.0138
18:19:31|2.0103
18:19:31|2.0101
18:19:32|2.0105
18:19:33|2.0106
18:19:34|2.0103
18:19:35|2.0118
18:19:36|2.0168
18:19:37|2.0158
18:19:38|2.0213
18:19:40|2.0212
18:19:41|2.0185
18:19:43|2.0198
18:19:44|2.02
18:19:45|2.0216
18:19:46|2.0218
18:19:47|2.0221
18:19:48|2.025
18:19:49|2.0258
18:19:50|2.0248
18:19:51|2.0241
18:19:52|2.0225
18:19:53|2.0245
18:19:54|2.0242
18:19:56|2.0225
18:19:57|2.023
18:19:58|2.0227
18:19:59|2.0205
18:20:00|2.0197
18:20:01|2.0203
18:20:01|2.0176
18:20:02|2.0181
18:20:03|2.021
18:20:05|2.0216
18:20:05|2.0182
18:20:07|2.0173
18:20:08|2.0155
18:20:08|2.0149
18:20:10|2.0191
18:20:11|2.0189
18:20:12|2.0176
18:20:12|2.0182
18:20:15|2.0185
18:20:15|2.0176
18:20:16|2.0176
18:20:17|2.0184
18:20:18|2.0176
18:20:19|2.0176
18:20:21|2.0176
18:20:22|2.0174
18:20:22|2.0176
18:20:23|2.0191
18:20:25|2.0251
18:20:26|2.0283
18:20:27|2.0309
18:20:28|2.0333
18:20:29|2.035
18:20:30|2.0382
18:20:31|2.0383
18:20:32|2.0395
18:20:33|2.0437
18:20:34|2.0392
18:20:35|2.0426
18:20:36|2.0428
18:20:37|2.04
18:20:38|2.04
18:20:39|2.0364
18:20:41|2.0283
18:20:43|2.0267
18:20:44|2.0318
18:20:46|2.0328
18:20:47|2.0366
18:20:48|2.0389
18:20:49|2.0387
18:20:50|2.0408
18:20:51|2.0411
18:20:52|2.0408
18:20:53|2.0456
18:20:54|2.0464
18:20:55|2.0534
18:20:56|2.0547
18:20:57|2.0528
18:20:58|2.0538
18:20:59|2.0627
18:21:00|2.0643
18:21:01|2.0585
18:21:02|2.0591
18:21:03|2.0554
18:21:04|2.0524
18:21:05|2.0508
18:21:06|2.0535
18:21:07|2.0553
18:21:08|2.0539
18:21:09|2.0551
18:21:10|2.0608
18:21:11|2.0568
18:21:12|2.0594
18:21:13|2.0627
18:21:14|2.0604
18:21:15|2.0618
18:21:17|2.0566
18:21:18|2.0595
18:21:19|2.0568
18:21:19|2.0569
18:21:21|2.0535
18:21:21|2.0504
18:21:23|2.0546
18:21:24|2.0528
18:21:25|2.0512
18:21:25|2.0511
18:21:26|2.0514
18:21:28|2.0553
18:21:28|2.0544
18:21:29|2.0578
18:21:31|2.0562
18:21:31|2.0535
18:21:33|2.0492
18:21:34|2.05
18:21:34|2.0502
18:21:36|2.0599
18:21:37|2.06
18:21:38|2.0572
18:21:38|2.0528
18:21:40|2.0547
18:21:42|2.0543
18:21:43|2.0521
18:21:44|2.05
18:21:45|2.0517
18:21:46|2.0556
18:21:47|2.0565
18:21:49|2.0604
18:21:50|2.0649
18:21:51|2.0618
18:21:52|2.063
18:21:53|2.0631
18:21:54|2.0632
18:21:55|2.0602
18:21:56|2.0602
18:21:57|2.0602
18:21:58|2.0588
18:21:59|2.0766
18:22:00|2.0802
18:22:01|2.0743
18:22:01|2.0728
18:22:03|2.0745
18:22:04|2.0758
18:22:05|2.0751
18:22:06|2.0845
18:22:07|2.0779
18:22:08|2.081
18:22:08|2.0831
18:22:09|2.0756
18:22:11|2.0759
18:22:12|2.0763
18:22:13|2.077
18:22:14|2.0862
18:22:15|2.0896
18:22:15|2.0951
18:22:17|2.0904
18:22:17|2.0922
18:22:18|2.0917
18:22:20|2.0928
18:22:20|2.092
18:22:22|2.0874
18:22:23|2.0866
18:22:23|2.0866
18:22:24|2.0892
18:22:26|2.0881
18:22:27|2.0853
18:22:27|2.086
18:22:29|2.0827
18:22:30|2.0872
18:22:31|2.0868
18:22:32|2.0899
18:22:33|2.0896
18:22:34|2.09
18:22:35|2.0894
18:22:36|2.091
18:22:37|2.0912
18:22:38|2.0876
18:22:38|2.0916
18:22:40|2.091
18:22:41|2.0911
18:22:43|2.0927
18:22:44|2.0901
18:22:45|2.0927
18:22:46|2.0928
18:22:48|2.0929
18:22:49|2.0966
18:22:50|2.1028
18:22:51|2.0947
18:22:52|2.1083
18:22:53|2.101
18:22:54|2.0984
18:22:55|2.099
18:22:56|2.1042
18:22:57|2.1039
18:22:58|2.1123
18:22:59|2.1185
18:23:00|2.1116
18:23:01|2.104
18:23:02|2.1057
18:23:03|2.1025
18:23:04|2.1042
18:23:05|2.1007
18:23:06|2.1014
18:23:07|2.0968
18:23:08|2.0943
18:23:09|2.0974
18:23:10|2.0901
18:23:11|2.0931
18:23:12|2.0966
18:23:13|2.0956
18:23:14|2.0962
18:23:15|2.1004
18:23:16|2.1007
18:23:17|2.0995
18:23:18|2.0976
18:23:19|2.1038
18:23:20|2.1037
18:23:21|2.1018
18:23:22|2.1004
18:23:23|2.1001
18:23:24|2.1008
18:23:25|2.0999
18:23:26|2.1011
18:23:27|2.0988
18:23:28|2.0939
18:23:29|2.0939
18:23:30|2.096
18:23:31|2.0978
18:23:32|2.0987
18:23:33|2.0968
18:23:34|2.0965
18:23:35|2.0963
18:23:36|2.0981
18:23:37|2.0936
18:23:38|2.0956
18:23:39|2.0944
18:23:40|2.0949
18:23:41|2.0942
18:23:42|2.0952
18:23:44|2.0915
18:23:46|2.093
18:23:46|2.0905
18:23:48|2.0907
18:23:49|2.0923
18:23:50|2.0909
18:23:51|2.0925
18:23:53|2.092
18:23:53|2.0921
18:23:54|2.0928
18:23:55|2.0918
18:23:56|2.0945
18:23:57|2.0943
18:23:58|2.095
18:24:00|2.0931
18:24:01|2.0907
18:24:02|2.0908
18:24:03|2.0929
18:24:04|2.0928
18:24:06|2.0962
18:24:06|2.0931
18:24:07|2.0952
18:24:08|2.094
18:24:09|2.0956
18:24:10|2.0937
18:24:11|2.0954
18:24:12|2.0924
18:24:13|2.0937
18:24:14|2.0948
18:24:15|2.0988
18:24:16|2.0964
18:24:17|2.0964
18:24:18|2.0995
18:24:19|2.1024
18:24:20|2.1083
18:24:21|2.1065
18:24:22|2.1061
18:24:23|2.1072
18:24:24|2.1096
18:24:25|2.1104
18:24:26|2.1068
18:24:27|2.1074
18:24:28|2.1064
18:24:29|2.1047
18:24:30|2.1083
18:24:31|2.1102
18:24:32|2.1105
18:24:33|2.112
18:24:34|2.1136
18:24:35|2.1098
18:24:37|2.1055
18:24:37|2.1044
18:24:38|2.1018
18:24:39|2.1044
18:24:40|2.1025
18:24:41|2.1033
18:24:42|2.1009
18:24:44|2.099
18:24:45|2.0934
18:24:46|2.0894
18:24:47|2.0885
18:24:49|2.0822
18:24:50|2.0824
18:24:51|2.0837
18:24:51|2.08
18:24:52|2.076
18:24:54|2.079
18:24:55|2.0789
18:24:55|2.0782
18:24:57|2.0797
18:24:58|2.0859
18:24:59|2.0866
18:25:00|2.0874
18:25:01|2.0886
18:25:02|2.089
18:25:02|2.086
18:25:04|2.0874
18:25:05|2.0912
18:25:06|2.0882
18:25:06|2.0922
18:25:09|2.0871
18:25:10|2.0824
18:25:11|2.0834
18:25:11|2.0789
18:25:12|2.0768
18:25:14|2.0775
18:25:15|2.0743
18:25:16|2.0738
18:25:17|2.0765
18:25:18|2.0809
18:25:20|2.0782
18:25:20|2.0783
18:25:21|2.0806
18:25:23|2.0784
18:25:23|2.0788
18:25:25|2.0787
18:25:26|2.0769
18:25:26|2.0774
18:25:28|2.0782
18:25:28|2.0784
18:25:29|2.077
18:25:30|2.0849
18:25:32|2.0801
18:25:33|2.079
18:25:33|2.0768
18:25:35|2.0852
18:25:35|2.0932
18:25:36|2.0884
18:25:37|2.0876
18:25:39|2.0908
18:25:39|2.094
18:25:41|2.0968
18:25:42|2.0976
18:25:42|2.1034
18:25:44|2.105
18:25:44|2.1114
18:25:47|2.1084
18:25:47|2.101
18:25:48|2.0986
18:25:50|2.1022
18:25:51|2.1014
18:25:52|2.1006
18:25:54|2.1086
18:25:55|2.11
18:25:56|2.1078
18:25:57|2.107
18:25:58|2.1071
18:25:59|2.106
18:26:00|2.1059
18:26:02|2.1081
18:26:03|2.1024
18:26:04|2.1035
18:26:06|2.0957
18:26:07|2.0915
18:26:08|2.0895
18:26:09|2.0878
18:26:10|2.0891
18:26:11|2.0958
18:26:12|2.0962
18:26:13|2.099
18:26:14|2.0968
18:26:15|2.1007
18:26:16|2.1003
18:26:17|2.0985
18:26:18|2.0984
18:26:19|2.0999
18:26:20|2.0981
18:26:21|2.0981
18:26:22|2.0959
18:26:23|2.0892
18:26:24|2.0929
18:26:25|2.093
18:26:26|2.0936
18:26:27|2.0931
18:26:28|2.0911
18:26:29|2.0932
18:26:30|2.0942
18:26:31|2.0958
18:26:32|2.096
18:26:33|2.0964
18:26:34|2.0932
18:26:35|2.0917
18:26:36|2.09
18:26:37|2.092
18:26:38|2.0855
18:26:39|2.0852
18:26:40|2.0839
18:26:41|2.08
18:26:42|2.0852
18:26:43|2.0813
18:26:44|2.0847
18:26:45|2.082
18:26:47|2.0806
18:26:48|2.0812
18:26:49|2.0832
18:26:51|2.081
18:26:52|2.083
18:26:53|2.0834
18:26:54|2.0856
18:26:55|2.0856
18:26:57|2.0853
18:26:58|2.0859
18:26:59|2.0859
18:27:00|2.0863
18:27:01|2.0865
18:27:02|2.0884
18:27:03|2.0881
18:27:04|2.0872
18:27:05|2.0852
18:27:06|2.0868
18:27:07|2.0873
18:27:08|2.0884
18:27:09|2.0868
18:27:10|2.0857
18:27:11|2.087
18:27:12|2.0889
18:27:13|2.0927
18:27:14|2.0934
18:27:15|2.092
18:27:16|2.0925
18:27:17|2.092
18:27:18|2.0878
18:27:19|2.084
18:27:20|2.082
18:27:21|2.0806
18:27:22|2.0835
18:27:23|2.0878
18:27:24|2.0889
18:27:25|2.0884
18:27:26|2.0884
18:27:27|2.0887
18:27:28|2.0924
18:27:29|2.0924
18:27:30|2.0877
18:27:31|2.0871
18:27:32|2.0874
18:27:33|2.0852
18:27:34|2.0852
18:27:35|2.0863
18:27:36|2.088
18:27:37|2.0889
18:27:38|2.0879
18:27:39|2.0834
18:27:40|2.0854
18:27:41|2.0863
18:27:42|2.0864
18:27:43|2.0847
18:27:44|2.0855
18:27:45|2.0827
18:27:46|2.0821
18:27:48|2.0818
18:27:49|2.0817
18:27:50|2.0789
18:27:52|2.0769
18:27:53|2.0753
18:27:55|2.0783
18:27:56|2.0768
18:27:56|2.0755
18:27:57|2.0769
18:27:59|2.0765
18:27:59|2.0773
18:28:00|2.0793
18:28:02|2.0863
18:28:03|2.085
18:28:04|2.0807
18:28:05|2.0826
18:28:06|2.0842
18:28:08|2.0818
18:28:09|2.0788
18:28:09|2.0773
18:28:10|2.0788
18:28:12|2.0821
18:28:12|2.0803
18:28:13|2.0788
18:28:15|2.0787
18:28:15|2.0804
18:28:16|2.081
18:28:19|2.0785
18:28:19|2.0794
18:28:20|2.08
18:28:21|2.0789
18:28:22|2.08
18:28:23|2.08
18:28:24|2.0807
18:28:25|2.0791
18:28:26|2.0771
18:28:27|2.0783
18:28:28|2.079
18:28:29|2.0796
18:28:30|2.0787
18:28:31|2.0765
18:28:33|2.0758
18:28:34|2.0742
18:28:34|2.0671
18:28:37|2.0632
18:28:37|2.0603
18:28:38|2.0592
18:28:39|2.0684
18:28:40|2.0693
18:28:41|2.0683
18:28:42|2.0686
18:28:43|2.067
18:28:44|2.0638
18:28:45|2.0626
18:28:46|2.0635
18:28:48|2.0636
18:28:49|2.0671
18:28:51|2.0634
18:28:53|2.0643
18:28:54|2.0602
18:28:55|2.0649
18:28:56|2.0625
18:28:57|2.0627
18:28:58|2.0636
18:28:59|2.0618
18:29:00|2.06
18:29:01|2.0625
18:29:02|2.0619
18:29:03|2.0625
18:29:04|2.0634
18:29:05|2.0637
18:29:06|2.0612
18:29:07|2.063
18:29:08|2.0616
18:29:09|2.0634
18:29:10|2.0615
18:29:11|2.0603
18:29:12|2.0622
18:29:13|2.0618
18:29:14|2.061
18:29:15|2.06
18:29:16|2.0613
18:29:17|2.0612
18:29:18|2.0615
18:29:19|2.0622
18:29:20|2.0595
18:29:21|2.056
18:29:22|2.0525
18:29:23|2.0502
18:29:24|2.0495
18:29:25|2.048
18:29:26|2.0499
18:29:27|2.0515
18:29:28|2.053
18:29:29|2.0537
18:29:30|2.0539
18:29:31|2.0555
18:29:32|2.056
18:29:33|2.0549
18:29:34|2.0535
18:29:36|2.0578
18:29:37|2.0475
18:29:37|2.0495
18:29:39|2.0486
18:29:40|2.0497
18:29:41|2.0517
18:29:42|2.0497
18:29:43|2.0482
18:29:44|2.0466
18:29:45|2.041
18:29:46|2.0455
18:29:47|2.0456
18:29:47|2.0455
18:29:50|2.0469
18:29:52|2.0486
18:29:53|2.047
18:29:54|2.0469
18:29:55|2.0449
18:29:57|2.0425
18:29:58|2.0458
18:29:59|2.0462
18:30:00|2.0495
18:30:01|2.0495
18:30:02|2.0533
18:30:03|2.055
18:30:04|2.0566
18:30:06|2.0537
18:30:07|2.0521
18:30:08|2.0549
18:30:08|2.0562
18:30:10|2.0564
18:30:11|2.0596
18:30:11|2.0624
18:30:13|2.0671
18:30:14|2.0727
18:30:15|2.0744
18:30:15|2.0742
18:30:18|2.0715
18:30:19|2.0727
18:30:19|2.0738
18:30:20|2.0735
18:30:21|2.0739
18:30:22|2.0752
18:30:24|2.0746
18:30:25|2.0762
18:30:26|2.076
18:30:27|2.0721
18:30:28|2.0702
18:30:29|2.0709
18:30:30|2.0702
18:30:31|2.0672
18:30:32|2.067
18:30:33|2.0605
18:30:34|2.0613
18:30:35|2.0572
18:30:36|2.063
18:30:37|2.0618
18:30:38|2.0644
18:30:40|2.0643
18:30:41|2.0646
18:30:42|2.0717
18:30:43|2.0684
18:30:44|2.0718
18:30:45|2.073
18:30:46|2.0669
18:30:47|2.0659
18:30:48|2.067
18:30:49|2.066
18:30:51|2.0659
18:30:52|2.0696
18:30:53|2.0699
18:30:55|2.0684
18:30:55|2.0657
18:30:57|2.0674
18:30:57|2.0661
18:30:58|2.0603
18:31:00|2.0606
18:31:00|2.0539
18:31:02|2.0556
18:31:04|2.0588
18:31:05|2.0419
18:31:06|2.0328
18:31:07|2.0343
18:31:08|2.0314
18:31:09|2.0334
18:31:09|2.0365
18:31:10|2.0388
18:31:12|2.0388
18:31:12|2.0412
18:31:14|2.0421
18:31:15|2.0439
18:31:16|2.0461
18:31:17|2.0476
18:31:17|2.0466
18:31:19|2.0451
18:31:20|2.0423
18:31:21|2.04
18:31:22|2.0348
18:31:22|2.0369
18:31:23|2.04
18:31:25|2.0423
18:31:25|2.0408
18:31:27|2.0432
18:31:28|2.0413
18:31:28|2.0392
18:31:30|2.0423
18:31:31|2.0431
18:31:31|2.0447
18:31:33|2.0425
18:31:34|2.0401
18:31:34|2.0409
18:31:35|2.0369
18:31:37|2.0349
18:31:37|2.035
18:31:39|2.0382
18:31:39|2.0392
18:31:41|2.0363
18:31:41|2.04
18:31:42|2.0392
18:31:43|2.0353
18:31:44|2.0355
18:31:46|2.033
18:31:46|2.0363
18:31:48|2.0352
18:31:48|2.0331
18:31:49|2.0314
18:31:52|2.0327
18:31:53|2.0338
18:31:54|2.0338
18:31:55|2.0339
18:31:56|2.0319
18:31:57|2.0335
18:31:58|2.0334
18:31:59|2.0337
18:32:00|2.03
18:32:01|2.0295
18:32:02|2.0331
18:32:03|2.0309
18:32:05|2.0336
18:32:06|2.0329
18:32:06|2.0307
18:32:08|2.0318
18:32:08|2.0289
18:32:10|2.0251
18:32:11|2.0273
18:32:12|2.0227
18:32:13|2.021
18:32:14|2.0209
18:32:14|2.0198
18:32:16|2.0248
18:32:17|2.0219
18:32:18|2.0254
18:32:19|2.0216
18:32:20|2.0206
18:32:21|2.0198
18:32:22|2.0216
18:32:23|2.0186
18:32:24|2.0191
18:32:25|2.0187
18:32:26|2.019
18:32:27|2.0186
18:32:27|2.0156
18:32:28|2.0183
18:32:30|2.0171
18:32:31|2.0171
18:32:31|2.0152
18:32:32|2.0164
18:32:34|2.0182
18:32:35|2.0152
18:32:36|2.0117
18:32:37|2.013
18:32:38|2.0103
18:32:39|2.0101
18:32:41|2.0094
18:32:41|2.0102
18:32:43|2.0103
18:32:43|2.0126
18:32:44|2.0121
18:32:46|2.0175
18:32:46|2.0176
18:32:48|2.02
18:32:49|2.0218
18:32:50|2.0189
18:32:51|2.02
18:32:53|2.0156
18:32:55|2.0214
18:32:55|2.0214
18:32:57|2.0221
18:32:58|2.0215
18:32:59|2.0218
18:33:00|2.0216
18:33:01|2.0216
18:33:03|2.0216
18:33:03|2.0216
18:33:04|2.0225
18:33:05|2.0226
18:33:07|2.0225
18:33:08|2.0269
18:33:09|2.0246
18:33:10|2.0278
18:33:11|2.028
18:33:12|2.0253
18:33:13|2.0242
18:33:14|2.0226
18:33:16|2.023
18:33:16|2.0229
18:33:18|2.0227
18:33:19|2.0221
18:33:20|2.0192
18:33:21|2.0149
18:33:22|2.0135
18:33:23|2.014
18:33:24|2.0165
18:33:25|2.0138
18:33:26|2.0135
18:33:27|2.0178
18:33:28|2.0185
18:33:29|2.0177
18:33:30|2.0166
18:33:31|2.018
18:33:32|2.0176
18:33:33|2.0162
18:33:34|2.02
18:33:35|2.023
18:33:36|2.024
18:33:37|2.0224
18:33:38|2.0238
18:33:39|2.0247
18:33:40|2.0257
18:33:41|2.0227
18:33:42|2.0231
18:33:43|2.0182
18:33:44|2.0179
18:33:45|2.0213
18:33:46|2.0203
18:33:47|2.0232
18:33:48|2.0232
18:33:49|2.0246
18:33:50|2.0228
18:33:51|2.024
18:33:52|2.0221
18:33:54|2.0209
18:33:56|2.0191
18:33:57|2.0191
18:33:58|2.0205
18:33:59|2.0209
18:34:00|2.02
18:34:01|2.02
18:34:02|2.0198
18:34:03|2.0215
18:34:04|2.0207
18:34:05|2.0217
18:34:06|2.0211
18:34:08|2.0217
18:34:08|2.0243
18:34:09|2.0259
18:34:11|2.0257
18:34:12|2.0242
18:34:13|2.0241
18:34:14|2.0228
18:34:16|2.0252
18:34:17|2.0226
18:34:18|2.0252
18:34:19|2.025
18:34:19|2.026
18:34:21|2.0258
18:34:22|2.0257
18:34:23|2.0248
18:34:24|2.023
18:34:25|2.0226
18:34:26|2.0217
18:34:27|2.0239
18:34:28|2.0231
18:34:29|2.0243
18:34:30|2.0243
18:34:31|2.025
18:34:31|2.0274
18:34:32|2.0255
18:34:34|2.0276
18:34:35|2.0264
18:34:36|2.0319
18:34:38|2.034
18:34:38|2.0332
18:34:39|2.0331
18:34:41|2.0339
18:34:41|2.0381
18:34:42|2.0377
18:34:43|2.0356
18:34:44|2.0317
18:34:46|2.0322
18:34:46|2.0316
18:34:47|2.0316
18:34:48|2.0324
18:34:50|2.0323
18:34:50|2.0355
18:34:51|2.0368
18:34:52|2.037
18:34:54|2.0396
18:34:55|2.038
18:34:57|2.0323
18:34:59|2.0329
18:35:00|2.0342
18:35:00|2.0343
18:35:02|2.0356
18:35:03|2.0315
18:35:04|2.0266
18:35:05|2.0272
18:35:06|2.0284
18:35:07|2.0277
18:35:08|2.0258
18:35:09|2.0242
18:35:10|2.0232
18:35:12|2.0222
18:35:13|2.0198
18:35:14|2.0221
18:35:15|2.0221
18:35:16|2.0206
18:35:17|2.0224
18:35:18|2.0238
18:35:19|2.0231
18:35:20|2.0294
18:35:21|2.0261
18:35:22|2.0261
18:35:23|2.0271
18:35:24|2.0313
18:35:25|2.0285
18:35:26|2.0315
18:35:27|2.0297
18:35:28|2.03
18:35:30|2.0301
18:35:30|2.0303
18:35:31|2.0302
18:35:32|2.0335
18:35:34|2.0353
18:35:35|2.034
18:35:36|2.0356
18:35:36|2.0395
18:35:37|2.043
18:35:38|2.0429
18:35:41|2.043
18:35:41|2.0415
18:35:42|2.0423
18:35:43|2.0457
18:35:44|2.0452
18:35:45|2.0461
18:35:46|2.0478
18:35:47|2.0578
18:35:48|2.0613
18:35:49|2.0598
18:35:50|2.0587
18:35:51|2.062
18:35:52|2.0683
18:35:53|2.0695
18:35:55|2.0693
18:35:56|2.0724
18:35:58|2.0685
18:35:59|2.0642
18:36:00|2.0556
18:36:01|2.0568
18:36:02|2.0591
18:36:03|2.0572
18:36:04|2.0543
18:36:05|2.0556
18:36:06|2.0558
18:36:07|2.0571
18:36:07|2.0581
18:36:09|2.0575
18:36:11|2.0612
18:36:11|2.0662
18:36:13|2.0677
18:36:14|2.0679
18:36:15|2.0712
18:36:15|2.0754
18:36:17|2.0741
18:36:18|2.071
18:36:19|2.0688
18:36:20|2.0673
18:36:21|2.0675
18:36:22|2.0668
18:36:23|2.0655
18:36:24|2.071
18:36:25|2.071
18:36:26|2.0694
18:36:27|2.0738
18:36:28|2.0755
18:36:29|2.0754
18:36:30|2.074
18:36:31|2.0735
18:36:32|2.0748
18:36:33|2.0691
18:36:34|2.0677
18:36:35|2.0642
18:36:36|2.0652
18:36:37|2.0621
18:36:38|2.0648
18:36:39|2.0631
18:36:40|2.0693
18:36:41|2.0662
18:36:42|2.0664
18:36:43|2.0661
18:36:44|2.0649
18:36:46|2.0689
18:36:46|2.0686
18:36:47|2.0649
18:36:48|2.0642
18:36:49|2.0632
18:36:50|2.063
18:36:51|2.0645
18:36:52|2.0637
18:36:53|2.0649
18:36:54|2.0688
18:36:56|2.0664
18:36:58|2.0703
18:36:58|2.0696
18:37:00|2.0656
18:37:01|2.0669
18:37:02|2.0658
18:37:02|2.0672
18:37:05|2.0679
18:37:06|2.0668
18:37:07|2.065
18:37:07|2.0624
18:37:08|2.0633
18:37:09|2.063
18:37:10|2.0642
18:37:12|2.0653
18:37:13|2.063
18:37:15|2.0637
18:37:16|2.0624
18:37:17|2.0596
18:37:18|2.06
18:37:18|2.0592
18:37:20|2.0615
18:37:21|2.0595
18:37:22|2.0632
18:37:23|2.0636
18:37:23|2.0624
18:37:25|2.0651
18:37:26|2.0635
18:37:27|2.0669
18:37:28|2.0668
18:37:28|2.0679
18:37:30|2.0683
18:37:31|2.0688
18:37:32|2.0695
18:37:33|2.0671
18:37:34|2.066
18:37:35|2.0616
18:37:36|2.06
18:37:37|2.0617
18:37:38|2.0614
18:37:39|2.0593
18:37:40|2.061
18:37:41|2.0624
18:37:42|2.063
18:37:43|2.0647
18:37:44|2.0638
18:37:45|2.0668
18:37:45|2.0684
18:37:46|2.0687
18:37:47|2.0698
18:37:48|2.0691
18:37:50|2.0711
18:37:51|2.0749
18:37:52|2.0718
18:37:53|2.0714
18:37:53|2.0717
18:37:55|2.0729
18:37:55|2.0713
18:37:58|2.0701
18:37:59|2.0726
18:38:00|2.0725
18:38:01|2.0701
18:38:03|2.072
18:38:04|2.0652
18:38:04|2.0634
18:38:06|2.0676
18:38:07|2.0673
18:38:07|2.0678
18:38:08|2.0672
18:38:10|2.069
18:38:11|2.0672
18:38:12|2.0688
18:38:12|2.0676
18:38:14|2.0676
18:38:15|2.066
18:38:16|2.0661
18:38:18|2.064
18:38:19|2.0636
18:38:20|2.063
18:38:21|2.0621
18:38:22|2.0608
18:38:23|2.0585
18:38:24|2.0475
18:38:25|2.0489
18:38:26|2.0459
18:38:27|2.0501
18:38:28|2.0518
18:38:29|2.0511
18:38:30|2.0505
18:38:31|2.0478
18:38:32|2.0478
18:38:33|2.0499
18:38:34|2.0461
18:38:35|2.0467
18:38:36|2.0474
18:38:37|2.0447
18:38:39|2.0472
18:38:40|2.0461
18:38:41|2.0434
18:38:42|2.0462
18:38:43|2.0491
18:38:44|2.0489
18:38:45|2.0494
18:38:46|2.0492
18:38:47|2.0502
18:38:48|2.0471
18:38:49|2.0474
18:38:50|2.0535
18:38:51|2.0494
18:38:52|2.0534
18:38:53|2.053
18:38:54|2.0526
18:38:55|2.0519
18:38:57|2.0665
18:38:58|2.0677
18:38:58|2.0639
18:38:59|2.0627
18:39:00|2.0588
18:39:01|2.058
18:39:03|2.0622
18:39:04|2.0599
18:39:04|2.0651
18:39:06|2.0682
18:39:06|2.0675
18:39:08|2.0709
18:39:08|2.0662
18:39:10|2.0626
18:39:11|2.0598
18:39:12|2.0564
18:39:12|2.056
18:39:14|2.0521
18:39:15|2.05
18:39:16|2.0501
18:39:17|2.049
18:39:17|2.0494
18:39:18|2.0472
18:39:20|2.0453
18:39:20|2.0443
18:39:22|2.0491
18:39:22|2.0481
18:39:23|2.0524
18:39:25|2.0543
18:39:26|2.0478
18:39:28|2.045
18:39:28|2.045
18:39:30|2.0474
18:39:32|2.0504
18:39:32|2.0528
18:39:33|2.0532
18:39:34|2.0511
18:39:35|2.0469
18:39:37|2.045
18:39:37|2.0484
18:39:38|2.0494
18:39:39|2.0456
18:39:40|2.0458
18:39:41|2.0488
18:39:42|2.0455
18:39:43|2.0452
18:39:45|2.044
18:39:46|2.0444
18:39:46|2.0468
18:39:48|2.0511
18:39:48|2.0489
18:39:49|2.05
18:39:50|2.0515
18:39:51|2.047
18:39:52|2.0482
18:39:53|2.0453
18:39:54|2.0468
18:39:55|2.0478
18:39:56|2.0489
18:39:57|2.0499
18:39:58|2.0499
18:39:59|2.0499
18:40:00|2.0496
18:40:01|2.0515
18:40:02|2.0498
18:40:03|2.0478
18:40:04|2.0468
18:40:05|2.0454
18:40:06|2.0456
18:40:07|2.0463
18:40:08|2.0442
18:40:09|2.0473
18:40:10|2.0484
18:40:11|2.0507
18:40:12|2.049
18:40:13|2.0512
18:40:15|2.0512
18:40:15|2.0508
18:40:16|2.0522
18:40:17|2.0535
18:40:18|2.0508
18:40:19|2.0497
18:40:20|2.0492
18:40:21|2.0479
18:40:22|2.0458
18:40:23|2.0458
18:40:24|2.045
18:40:25|2.0452
18:40:27|2.0479
18:40:28|2.0484
18:40:30|2.0472
18:40:31|2.0472
18:40:32|2.0476
18:40:33|2.0484
18:40:34|2.0472
18:40:35|2.0398
18:40:36|2.0359
18:40:37|2.0351
18:40:38|2.0331
18:40:39|2.0329
18:40:39|2.0302
18:40:40|2.0324
18:40:41|2.0327
18:40:42|2.0309
18:40:44|2.0306
18:40:45|2.0301
18:40:46|2.0313
18:40:46|2.0275
18:40:48|2.033
18:40:49|2.0353
18:40:50|2.034
18:40:50|2.0326
18:40:52|2.035
18:40:53|2.0332
18:40:54|2.0352
18:40:55|2.0332
18:40:56|2.0338
18:40:57|2.0325
18:40:58|2.0331
18:40:59|2.0367
18:40:59|2.0355
18:41:01|2.0361
18:41:01|2.0365
18:41:03|2.0365
18:41:03|2.0354
18:41:05|2.034
18:41:05|2.0303
18:41:07|2.0277
18:41:08|2.0254
18:41:09|2.0275
18:41:09|2.0229
18:41:11|2.029
18:41:12|2.0282
18:41:13|2.0261
18:41:14|2.0254
18:41:15|2.0275
18:41:16|2.0255
18:41:17|2.0248
18:41:17|2.0246
18:41:19|2.0255
18:41:20|2.023
18:41:21|2.0217
18:41:22|2.0206
18:41:23|2.0199
18:41:23|2.0195
18:41:25|2.0192
18:41:25|2.02
18:41:27|2.0184
18:41:29|2.0207
18:41:29|2.0251
18:41:31|2.023
18:41:31|2.0232
18:41:33|2.0214
18:41:35|2.0228
18:41:35|2.0225
18:41:37|2.0254
18:41:38|2.0238
18:41:38|2.0229
18:41:39|2.0225
18:41:41|2.0225
18:41:42|2.0222
18:41:43|2.0259
18:41:44|2.026
18:41:44|2.0259
18:41:46|2.0229
18:41:46|2.0229
18:41:48|2.0228
18:41:49|2.0228
18:41:50|2.0207
18:41:51|2.019
18:41:51|2.0213
18:41:52|2.0225
18:41:53|2.0229
18:41:54|2.0241
18:41:55|2.0229
18:41:57|2.0231
18:41:57|2.0235
18:41:59|2.0243
18:41:59|2.0235
18:42:00|2.0228
18:42:02|2.0227
18:42:02|2.0228
18:42:03|2.0249
18:42:04|2.0239
18:42:05|2.0274
18:42:07|2.0273
18:42:08|2.0272
18:42:09|2.0287
18:42:10|2.0277
18:42:10|2.0309
18:42:12|2.032
18:42:12|2.031
18:42:14|2.0323
18:42:14|2.0349
18:42:15|2.032
18:42:17|2.034
18:42:18|2.0363
18:42:19|2.0375
18:42:20|2.04
18:42:21|2.0436
18:42:22|2.049
18:42:23|2.0454
18:42:24|2.0441
18:42:25|2.0369
18:42:26|2.0401
18:42:27|2.0361
18:42:29|2.0351
18:42:31|2.0323
18:42:32|2.0323
18:42:32|2.0297
18:42:34|2.0316
18:42:34|2.0314
18:42:35|2.0344
18:42:37|2.0345
18:42:38|2.0364
18:42:39|2.038
18:42:39|2.038
18:42:41|2.0377
18:42:41|2.0385
18:42:42|2.0381
18:42:43|2.0346
18:42:44|2.0359
18:42:45|2.0364
18:42:46|2.0367
18:42:48|2.0345
18:42:48|2.0332
18:42:50|2.0301
18:42:52|2.031
18:42:53|2.0364
18:42:54|2.0373
18:42:55|2.0373
18:42:56|2.0364
18:42:57|2.034
18:42:58|2.0361
18:42:58|2.0394
18:43:00|2.0353
18:43:01|2.0353
18:43:01|2.0366
18:43:03|2.0314
18:43:04|2.031
18:43:05|2.03
18:43:06|2.0285
18:43:06|2.029
18:43:08|2.0285
18:43:08|2.0272
18:43:10|2.029
18:43:11|2.0297
18:43:12|2.0314
18:43:13|2.0325
18:43:14|2.0325
18:43:15|2.0296
18:43:16|2.0293
18:43:17|2.0316
18:43:18|2.0301
18:43:19|2.0301
18:43:20|2.0312
18:43:20|2.0332
18:43:21|2.0334
18:43:23|2.0325
18:43:23|2.0336
18:43:24|2.0355
18:43:26|2.0352
18:43:26|2.037
18:43:28|2.0379
18:43:29|2.0341
18:43:31|2.0352
18:43:31|2.0336
18:43:33|2.0322
18:43:34|2.0319
18:43:35|2.03
18:43:36|2.0293
18:43:37|2.0258
18:43:38|2.0266
18:43:39|2.025
18:43:41|2.0278
18:43:42|2.028
18:43:43|2.0257
18:43:44|2.0275
18:43:45|2.0254
18:43:47|2.0251
18:43:47|2.0257
18:43:48|2.0279
18:43:49|2.0287
18:43:50|2.0288
18:43:51|2.028
18:43:52|2.0261
18:43:53|2.0264
18:43:55|2.0219
18:43:56|2.0244
18:43:57|2.0245
18:43:58|2.0311
18:43:59|2.0321
18:44:00|2.0333
18:44:01|2.0323
18:44:02|2.0361
18:44:03|2.033
18:44:04|2.0347
18:44:05|2.0348
18:44:06|2.0347
18:44:07|2.0347
18:44:08|2.0347
18:44:09|2.033
18:44:10|2.0363
18:44:11|2.0386
18:44:12|2.0385
18:44:13|2.0321
18:44:14|2.0346
18:44:15|2.0359
18:44:16|2.0363
18:44:17|2.0346
18:44:18|2.035
18:44:19|2.0326
18:44:20|2.0326
18:44:21|2.0313
18:44:22|2.0319
18:44:23|2.0275
18:44:24|2.0268
18:44:25|2.0239
18:44:26|2.0281
18:44:27|2.0288
18:44:28|2.0292
18:44:29|2.0285
18:44:30|2.0265
18:44:32|2.0268
18:44:33|2.0262
18:44:34|2.0242
18:44:35|2.0236
18:44:37|2.0277
18:44:38|2.033
18:44:38|2.0346
18:44:41|2.0316
18:44:41|2.0328
18:44:42|2.0303
18:44:44|2.03
18:44:44|2.0318
18:44:46|2.0293
18:44:47|2.0297
18:44:48|2.0286
18:44:49|2.0286
18:44:50|2.0298
18:44:51|2.0298
18:44:52|2.0348
18:44:53|2.0341
18:44:54|2.0343
18:44:55|2.0341
18:44:56|2.0344
18:44:57|2.03
18:44:58|2.0299
18:44:59|2.0298
18:45:00|2.032
18:45:01|2.032
18:45:02|2.0333
18:45:03|2.034
18:45:04|2.0322
18:45:05|2.03
18:45:06|2.0305
18:45:07|2.0334
18:45:08|2.0334
18:45:09|2.032
18:45:10|2.0343
18:45:11|2.0373
18:45:12|2.0361
18:45:13|2.0364
18:45:14|2.036
18:45:15|2.036
18:45:16|2.0364
18:45:17|2.0369
18:45:18|2.0379
18:45:19|2.0422
18:45:20|2.0438
18:45:21|2.0458
18:45:22|2.0451
18:45:23|2.0448
18:45:24|2.0467
18:45:25|2.046
18:45:26|2.0444
18:45:27|2.0437
18:45:28|2.0415
18:45:29|2.0425
18:45:30|2.0425
18:45:31|2.0405
18:45:33|2.0388
18:45:34|2.0346
18:45:36|2.0334
18:45:37|2.0321
18:45:38|2.0289
18:45:39|2.0287
18:45:40|2.0303
18:45:41|2.0278
18:45:43|2.0279
18:45:43|2.0304
18:45:44|2.0293
18:45:46|2.0289
18:45:46|2.0299
18:45:48|2.0239
18:45:49|2.0222
18:45:50|2.0233
18:45:51|2.0231
18:45:52|2.0236
18:45:54|2.0247
18:45:54|2.0263
18:45:55|2.0238
18:45:57|2.0244
18:45:57|2.0215
18:45:58|2.02
18:46:00|2.0188
18:46:01|2.0185
18:46:02|2.0189
18:46:02|2.0191
18:46:03|2.017
18:46:04|2.0152
18:46:05|2.0152
18:46:06|2.0126
18:46:07|2.013
18:46:08|2.0168
18:46:09|2.0218
18:46:10|2.0216
18:46:11|2.0228
18:46:12|2.02
18:46:14|2.0177
18:46:15|2.0175
18:46:16|2.015
18:46:17|2.0158
18:46:18|2.0176
18:46:19|2.0145
18:46:20|2.0128
18:46:21|2.0125
18:46:22|2.0116
18:46:23|2.0168
18:46:24|2.0161
18:46:25|2.0168
18:46:26|2.0179
18:46:27|2.0164
18:46:28|2.0164
18:46:29|2.0177
18:46:30|2.0169
18:46:31|2.0156
18:46:32|2.0142
18:46:34|2.0164
18:46:35|2.0154
18:46:36|2.0123
18:46:36|2.0152
18:46:39|2.0128
18:46:40|2.01
18:46:40|2.0104
18:46:42|2.0093
18:46:42|2.0129
18:46:44|2.0104
18:46:45|2.0119
18:46:46|2.0084
18:46:47|2.0084
18:46:48|2.0059
18:46:49|2.0102
18:46:50|2.0089
18:46:51|2.0122
18:46:52|2.0153
18:46:53|2.0138
18:46:54|2.0111
18:46:55|2.0103
18:46:56|2.0096
18:46:57|2.0107
18:46:58|2.0119
18:46:59|2.0127
18:47:00|2.0127
18:47:01|2.0126
18:47:02|2.0127
18:47:03|2.0103
18:47:04|2.0118
18:47:05|2.0119
18:47:06|2.0129
18:47:07|2.0112
18:47:08|2.0163
18:47:10|2.0182
18:47:10|2.0182
18:47:11|2.0173
18:47:13|2.0182
18:47:14|2.0194
18:47:14|2.021
18:47:16|2.0211
18:47:16|2.0241
18:47:17|2.0236
18:47:19|2.0255
18:47:20|2.026
18:47:21|2.0279
18:47:22|2.0273
18:47:23|2.0287
18:47:24|2.0301
18:47:25|2.0288
18:47:25|2.0288
18:47:27|2.028
18:47:27|2.0285
18:47:29|2.0229
18:47:30|2.0226
18:47:31|2.0205
18:47:32|2.0176
18:47:32|2.0148
18:47:33|2.0178
18:47:36|2.0132
18:47:36|2.0132
18:47:37|2.0132
18:47:39|2.0122
18:47:40|2.0111
18:47:42|2.0101
18:47:43|2.0092
18:47:44|2.0104
18:47:45|2.0153
18:47:45|2.0185
18:47:46|2.0192
18:47:48|2.02
18:47:48|2.0199
18:47:49|2.0176
18:47:51|2.0183
18:47:52|2.0133
18:47:53|2.012
18:47:54|2.012
18:47:55|2.0111
18:47:56|2.0109
18:47:56|2.0107
18:47:58|2.0164
18:47:59|2.0189
18:48:00|2.016
18:48:01|2.0129
18:48:02|2.0123
18:48:03|2.0092
18:48:04|2.0105
18:48:05|2.0107
18:48:06|2.0156
18:48:07|2.013
18:48:08|2.0092
18:48:09|2.0079
18:48:10|2.0091
18:48:11|2.0107
18:48:12|2.0107
18:48:13|2.0105
18:48:14|2.0148
18:48:15|2.0128
18:48:16|2.013
18:48:17|2.0126
18:48:18|2.0126
18:48:19|2.0101
18:48:20|2.0136
18:48:21|2.0133
18:48:22|2.0075
18:48:23|2.0093
18:48:24|2.0093
18:48:25|2.008
18:48:26|2.008
18:48:27|2.0091
18:48:28|2.0091
18:48:29|2.0092
18:48:30|2.0126
18:48:31|2.0142
18:48:32|2.0144
18:48:33|2.0129
18:48:35|2.0145
18:48:37|2.0164
18:48:38|2.0154
18:48:40|2.017
18:48:41|2.0178
18:48:42|2.0178
18:48:44|2.0175
18:48:44|2.0182
18:48:45|2.0182
18:48:47|2.0169
18:48:49|2.0156
18:48:50|2.0125
18:48:51|2.0125
18:48:52|2.0126
18:48:53|2.014
18:48:54|2.0125
18:48:55|2.0106
18:48:56|2.0106
18:48:57|2.0122
18:48:58|2.0125
18:48:59|2.0125
18:49:00|2.0139
18:49:01|2.0139
18:49:02|2.0141
18:49:03|2.014
18:49:04|2.0133
18:49:05|2.0125
18:49:06|2.0139
18:49:07|2.0153
18:49:08|2.0154
18:49:09|2.0181
18:49:10|2.02
18:49:11|2.0184
18:49:12|2.0163
18:49:13|2.0163
18:49:14|2.0197
18:49:15|2.02
18:49:16|2.02
18:49:17|2.0199
18:49:18|2.0197
18:49:19|2.0188
18:49:20|2.0195
18:49:21|2.0184
18:49:22|2.0185
18:49:23|2.02
18:49:24|2.0212
18:49:25|2.0198
18:49:26|2.0194
18:49:27|2.0189
18:49:28|2.0195
18:49:29|2.0195
18:49:30|2.0184
18:49:31|2.0169
18:49:32|2.0169
18:49:33|2.0164
18:49:34|2.0154
18:49:36|2.0194
18:49:38|2.022
18:49:39|2.0218
18:49:40|2.0186
18:49:41|2.018
18:49:43|2.0178
18:49:44|2.0175
18:49:45|2.0195
18:49:46|2.0195
18:49:47|2.0197
18:49:49|2.0207
18:49:50|2.0206
18:49:51|2.0218
18:49:52|2.0218
18:49:53|2.0218
18:49:54|2.0154
18:49:55|2.0194
18:49:56|2.0189
18:49:57|2.0165
18:49:58|2.0177
18:49:59|2.0159
18:50:00|2.0167
18:50:02|2.0167
18:50:03|2.0167
18:50:03|2.013
18:50:04|2.0131
18:50:05|2.0104
18:50:06|2.0135
18:50:07|2.0135
18:50:09|2.0135
18:50:09|2.0135
18:50:10|2.0143
18:50:11|2.0174
18:50:12|2.0187
18:50:14|2.0186
18:50:15|2.0176
18:50:16|2.0182
18:50:16|2.0197
18:50:17|2.0198
18:50:18|2.0191
18:50:19|2.0195
18:50:21|2.017
18:50:21|2.0167
18:50:22|2.0183
18:50:23|2.0183
18:50:25|2.0169
18:50:26|2.0156
18:50:27|2.0161
18:50:28|2.0165
18:50:29|2.0165
18:50:30|2.0179
18:50:31|2.0171
18:50:32|2.0165
18:50:33|2.0165
18:50:35|2.0165
18:50:36|2.0158
18:50:38|2.0188
18:50:39|2.0171
18:50:41|2.0225
18:50:42|2.0285
18:50:43|2.0278
18:50:44|2.032
18:50:45|2.0325
18:50:46|2.031
18:50:47|2.0278
18:50:48|2.0289
18:50:50|2.0282
18:50:50|2.0305
18:50:51|2.0385
18:50:52|2.0369
18:50:53|2.0318
18:50:54|2.0318
18:50:55|2.0321
18:50:56|2.0331
18:50:58|2.033
18:50:58|2.0325
18:50:59|2.0322
18:51:00|2.0348
18:51:01|2.0365
18:51:02|2.0408
18:51:03|2.0461
18:51:04|2.0482
18:51:05|2.047
18:51:06|2.0495
18:51:07|2.05
18:51:08|2.05
18:51:09|2.0498
18:51:10|2.0461
18:51:11|2.0481
18:51:12|2.0458
18:51:13|2.0407
18:51:14|2.0366
18:51:15|2.036
18:51:17|2.0455
18:51:18|2.0449
18:51:19|2.0502
18:51:20|2.0537
18:51:21|2.058
18:51:22|2.0468
18:51:23|2.0557
18:51:24|2.0584
18:51:25|2.0565
18:51:26|2.0517
18:51:27|2.053
18:51:29|2.0531
18:51:29|2.0507
18:51:30|2.0519
18:51:32|2.0517
18:51:33|2.052
18:51:34|2.0527
18:51:35|2.05
18:51:35|2.0459
18:51:36|2.0474
18:51:38|2.0471
18:51:39|2.0494
18:51:40|2.0513
18:51:42|2.0543
18:51:44|2.0532
18:51:45|2.0557
18:51:46|2.0566
18:51:48|2.0583
18:51:49|2.0621
18:51:50|2.0595
18:51:51|2.0608
18:51:53|2.0606
18:51:53|2.0658
18:51:54|2.0686
18:51:55|2.0708
18:51:56|2.0713
18:51:57|2.0735
18:51:58|2.0752
18:51:59|2.0708
18:52:01|2.0713
18:52:01|2.0697
18:52:02|2.0675
18:52:03|2.0698
18:52:04|2.069
18:52:05|2.0682
18:52:06|2.073
18:52:07|2.0769
18:52:08|2.0734
18:52:09|2.0762
18:52:10|2.0762
18:52:11|2.0777
18:52:12|2.0848
18:52:13|2.0881
18:52:14|2.0849
18:52:15|2.0865
18:52:16|2.0856
18:52:17|2.0827
18:52:18|2.0829
18:52:19|2.0811
18:52:20|2.0804
18:52:21|2.0762
18:52:22|2.079
18:52:23|2.076
18:52:24|2.0776
18:52:25|2.0755
18:52:26|2.0746
18:52:27|2.0754
18:52:28|2.075
18:52:29|2.0732
18:52:30|2.0775
18:52:31|2.076
18:52:32|2.0754
18:52:33|2.076
18:52:34|2.0759
18:52:35|2.0739
18:52:36|2.0748
18:52:37|2.0726
18:52:39|2.0743
18:52:41|2.074
18:52:41|2.0754
18:52:43|2.0736
18:52:43|2.0749
18:52:45|2.0694
18:52:46|2.069
18:52:48|2.0639
18:52:50|2.062
18:52:50|2.0639
18:52:51|2.0664
18:52:52|2.0626
18:52:53|2.067
18:52:54|2.0649
18:52:55|2.0649
18:52:57|2.0609
18:52:57|2.0585
18:52:59|2.061
18:53:00|2.0638
18:53:01|2.0616
18:53:02|2.0586
18:53:03|2.0614
18:53:04|2.0583
18:53:05|2.0602
18:53:06|2.0596
18:53:07|2.0662
18:53:08|2.0677
18:53:09|2.0675
18:53:10|2.067
18:53:11|2.0677
18:53:12|2.0657
18:53:13|2.0621
18:53:14|2.0622
18:53:15|2.0605
18:53:16|2.0629
18:53:17|2.0607
18:53:18|2.0666
18:53:19|2.0677
18:53:20|2.0677
18:53:21|2.0655
18:53:22|2.0632
18:53:23|2.064
18:53:24|2.0606
18:53:25|2.0592
18:53:26|2.0602
18:53:27|2.0609
18:53:28|2.0608
18:53:29|2.0655
18:53:30|2.0655
18:53:31|2.0664
18:53:32|2.0649
18:53:33|2.0664
18:53:34|2.0693
18:53:35|2.0692
18:53:36|2.0649
18:53:37|2.0649
18:53:38|2.0669
18:53:39|2.064
18:53:41|2.0616
18:53:42|2.0643
18:53:43|2.0684
18:53:44|2.0678
18:53:46|2.0655
18:53:48|2.0663
18:53:49|2.0729
18:53:49|2.0731
18:53:50|2.0721
18:53:52|2.0735
18:53:52|2.0738
18:53:53|2.0748
18:53:54|2.0739
18:53:56|2.0721
18:53:56|2.0723
18:53:57|2.0731
18:53:59|2.0734
18:53:59|2.0723
18:54:00|2.07
18:54:01|2.0725
18:54:02|2.07
18:54:03|2.0711
18:54:04|2.0685
18:54:05|2.0678
18:54:06|2.0679
18:54:07|2.07
18:54:08|2.0689
18:54:09|2.0697
18:54:10|2.075
18:54:11|2.08
18:54:12|2.0836
18:54:13|2.0818
18:54:14|2.0846
18:54:15|2.0826
18:54:16|2.0808
18:54:17|2.0788
18:54:18|2.075
18:54:19|2.0769
18:54:21|2.0766
18:54:21|2.0812
18:54:22|2.0744
18:54:23|2.0804
18:54:24|2.0824
18:54:25|2.0804
18:54:26|2.0824
18:54:27|2.0807
18:54:28|2.0803
18:54:30|2.0789
18:54:30|2.0788
18:54:32|2.0763
18:54:33|2.0757
18:54:33|2.0728
18:54:35|2.0725
18:54:35|2.0679
18:54:36|2.0666
18:54:37|2.0666
18:54:38|2.0641
18:54:39|2.0653
18:54:41|2.0675
18:54:43|2.0672
18:54:44|2.0658
18:54:44|2.0664
18:54:46|2.068
18:54:48|2.0741
18:54:48|2.0731
18:54:49|2.073
18:54:50|2.0712
18:54:52|2.0708
18:54:53|2.0685
18:54:54|2.0741
18:54:55|2.0757
18:54:56|2.0738
18:54:57|2.0719
18:54:58|2.0721
18:54:59|2.0731
18:55:00|2.0731
18:55:01|2.0722
18:55:02|2.0727
18:55:03|2.0682
18:55:04|2.0655
18:55:05|2.0637
18:55:06|2.0638
18:55:07|2.0622
18:55:08|2.0617
18:55:09|2.0618
18:55:10|2.0588
18:55:11|2.0589
18:55:12|2.0596
18:55:13|2.062
18:55:14|2.0628
18:55:15|2.064
18:55:16|2.0676
18:55:17|2.0657
18:55:18|2.0648
18:55:19|2.0651
18:55:20|2.0685
18:55:21|2.0747
18:55:22|2.0757
18:55:23|2.0771
18:55:24|2.0751
18:55:25|2.0737
18:55:26|2.0766
18:55:27|2.074
18:55:29|2.0771
18:55:29|2.0752
18:55:30|2.0781
18:55:31|2.0785
18:55:32|2.0793
18:55:34|2.08
18:55:35|2.0779
18:55:36|2.087
18:55:36|2.0878
18:55:37|2.0864
18:55:38|2.0831
18:55:39|2.0851
18:55:41|2.0846
18:55:42|2.0841
18:55:44|2.082
18:55:44|2.081
18:55:46|2.0796
18:55:48|2.0781
18:55:49|2.0769
18:55:50|2.0793
18:55:51|2.079
18:55:52|2.0768
18:55:53|2.0785
18:55:54|2.0776
18:55:55|2.0836
18:55:57|2.0803
18:55:59|2.0832
18:56:00|2.0814
18:56:00|2.0814
18:56:01|2.0832
18:56:02|2.084
18:56:03|2.0803
18:56:04|2.0814
18:56:06|2.0777
18:56:07|2.0787
18:56:08|2.0754
18:56:10|2.0771
18:56:10|2.0759
18:56:11|2.0766
18:56:13|2.0763
18:56:13|2.0759
18:56:14|2.0745
18:56:16|2.0745
18:56:16|2.0738
18:56:17|2.0745
18:56:18|2.0751
18:56:19|2.0743
18:56:20|2.0745
18:56:21|2.08
18:56:22|2.08
18:56:23|2.0801
18:56:25|2.0802
18:56:26|2.0796
18:56:26|2.0808
18:56:28|2.0808
18:56:28|2.0805
18:56:29|2.0803
18:56:31|2.0793
18:56:31|2.0785
18:56:32|2.0784
18:56:34|2.0785
18:56:34|2.0794
18:56:35|2.0811
18:56:37|2.0799
18:56:37|2.078
18:56:38|2.0787
18:56:39|2.0748
18:56:40|2.0754
18:56:41|2.0744
18:56:44|2.075
18:56:45|2.0777
18:56:45|2.0745
18:56:46|2.0748
18:56:48|2.0774
18:56:50|2.0772
18:56:51|2.0772
18:56:52|2.0792
18:56:53|2.0795
18:56:54|2.0763
18:56:56|2.0754
18:56:57|2.0739
18:56:57|2.0753
18:56:58|2.074
18:57:00|2.0754
18:57:00|2.0782
18:57:01|2.0788
18:57:02|2.0791
18:57:03|2.0759
18:57:04|2.0774
18:57:05|2.0765
18:57:06|2.0762
18:57:07|2.0741
18:57:08|2.0757
18:57:09|2.0724
18:57:10|2.0705
18:57:11|2.0733
18:57:12|2.0718
18:57:13|2.072
18:57:14|2.0722
18:57:15|2.0712
18:57:16|2.0728
18:57:17|2.0711
18:57:18|2.0694
18:57:19|2.0702
18:57:21|2.0695
18:57:21|2.0699
18:57:22|2.069
18:57:23|2.0652
18:57:24|2.0666
18:57:25|2.0638
18:57:27|2.0652
18:57:29|2.0653
18:57:29|2.0646
18:57:31|2.0639
18:57:31|2.0659
18:57:33|2.0672
18:57:34|2.0677
18:57:35|2.0669
18:57:36|2.0671
18:57:36|2.0665
18:57:37|2.0681
18:57:38|2.068
18:57:39|2.0679
18:57:40|2.0712
18:57:42|2.0706
18:57:43|2.0683
18:57:45|2.0695
18:57:45|2.0724
18:57:47|2.0713
18:57:48|2.0698
18:57:50|2.0659
18:57:51|2.0647
18:57:52|2.067
18:57:53|2.0711
18:57:54|2.0711
18:57:55|2.0712
18:57:56|2.0675
18:57:58|2.0687
18:57:59|2.0644
18:58:00|2.0664
18:58:00|2.0648
18:58:02|2.0644
18:58:03|2.0644
18:58:04|2.0644
18:58:05|2.0667
18:58:06|2.0699
18:58:07|2.0714
18:58:08|2.0665
18:58:09|2.069
18:58:10|2.069
18:58:11|2.07
18:58:11|2.0644
18:58:12|2.0646
18:58:14|2.0638
18:58:15|2.0628
18:58:16|2.0628
18:58:17|2.0639
18:58:18|2.0665
18:58:19|2.0644
18:58:20|2.0637
18:58:22|2.062
18:58:23|2.0593
18:58:23|2.0583
18:58:24|2.0576
18:58:26|2.0549
18:58:26|2.0521
18:58:28|2.0517
18:58:29|2.0562
18:58:30|2.0555
18:58:31|2.0581
18:58:32|2.0576
18:58:33|2.0577
18:58:34|2.056
18:58:35|2.0555
18:58:36|2.0532
18:58:37|2.0515
18:58:38|2.054
18:58:39|2.05
18:58:40|2.05
18:58:41|2.0522
18:58:42|2.0491
18:58:43|2.0466
18:58:44|2.0419
18:58:46|2.0439
18:58:47|2.0418
18:58:48|2.0438
18:58:50|2.0426
18:58:51|2.0449
18:58:52|2.0485
18:58:54|2.0456
18:58:55|2.0515
18:58:56|2.0531
18:58:57|2.0502
18:58:59|2.0518
18:58:59|2.0504
18:59:01|2.0503
18:59:01|2.0515
18:59:02|2.0523
18:59:04|2.0522
18:59:05|2.0532
18:59:06|2.054
18:59:06|2.0544
18:59:08|2.054
18:59:08|2.054
18:59:10|2.0525
18:59:12|2.0602
18:59:12|2.0668
18:59:13|2.066
18:59:15|2.066
18:59:16|2.06
18:59:16|2.0581
18:59:18|2.0587
18:59:19|2.0543
18:59:20|2.0538
18:59:20|2.0541
18:59:21|2.0566
18:59:23|2.0542
18:59:24|2.0557
18:59:25|2.0539
18:59:27|2.0563
18:59:27|2.0578
18:59:28|2.0585
18:59:30|2.0592
18:59:30|2.0592
18:59:31|2.0558
18:59:32|2.0589
18:59:33|2.0603
18:59:34|2.0576
18:59:35|2.0569
18:59:36|2.0607
18:59:37|2.0586
18:59:38|2.058
18:59:39|2.0595
18:59:40|2.0586
18:59:41|2.0604
18:59:42|2.0591
18:59:43|2.0584
18:59:44|2.0556
18:59:46|2.0532
18:59:47|2.0519
18:59:49|2.0506
18:59:50|2.054
18:59:51|2.0535
18:59:52|2.057
18:59:53|2.0577
18:59:54|2.0576
18:59:56|2.0571
18:59:57|2.0534
18:59:59|2.0525
19:00:00|2.0541
19:00:02|2.056
19:00:02|2.0568
19:00:03|2.0568
19:00:05|2.0536
19:00:05|2.0485
19:00:06|2.0505
19:00:07|2.0502
19:00:09|2.0524
19:00:09|2.0527
19:00:10|2.0583
19:00:12|2.0611
19:00:13|2.0601
19:00:14|2.0591
19:00:15|2.0573
19:00:16|2.0587
19:00:17|2.0587
19:00:18|2.0585
19:00:19|2.0584
19:00:20|2.0586
19:00:21|2.0588
19:00:23|2.0607
19:00:24|2.0568
19:00:25|2.0549
19:00:26|2.0491
19:00:27|2.0453
19:00:28|2.0375
19:00:29|2.0376
19:00:30|2.0497
19:00:31|2.0435
19:00:32|2.0438
19:00:33|2.0462
19:00:34|2.0459
19:00:35|2.048
19:00:36|2.0457
19:00:37|2.0426
19:00:38|2.0419
19:00:39|2.04
19:00:40|2.041
19:00:41|2.04
19:00:42|2.0389
19:00:43|2.0399
19:00:44|2.0423
19:00:45|2.0415
19:00:46|2.0427
19:00:48|2.0462
19:00:49|2.0461
19:00:50|2.0472
19:00:51|2.0499
19:00:52|2.0493
19:00:53|2.0503
19:00:55|2.0518
19:00:56|2.0546
19:00:57|2.0565
19:00:58|2.0524
19:00:59|2.0482
19:01:00|2.045
19:01:01|2.0431
19:01:02|2.0432
19:01:03|2.0426
19:01:04|2.0412
19:01:05|2.0424
19:01:05|2.0404
19:01:07|2.0414
19:01:08|2.0445
19:01:09|2.0445
19:01:10|2.0446
19:01:11|2.0456
19:01:12|2.0329
19:01:13|2.0354
19:01:14|2.0367
19:01:15|2.0374
19:01:16|2.0332
19:01:17|2.0337
19:01:18|2.0341
19:01:19|2.037
19:01:20|2.0375
19:01:21|2.0371
19:01:22|2.0371
19:01:23|2.0353
19:01:24|2.0352
19:01:25|2.0359
19:01:26|2.0344
19:01:27|2.0315
19:01:28|2.0316
19:01:29|2.0283
19:01:30|2.0292
19:01:31|2.0273
19:01:32|2.0267
19:01:33|2.0282
19:01:34|2.0293
19:01:35|2.0268
19:01:36|2.0271
19:01:37|2.0271
19:01:38|2.0254
19:01:39|2.0279
19:01:40|2.0331
19:01:41|2.0295
19:01:43|2.0249
19:01:43|2.0259
19:01:45|2.028
19:01:45|2.0291
19:01:47|2.0289
19:01:48|2.0296
19:01:50|2.0249
19:01:50|2.0251
19:01:53|2.0308
19:01:53|2.031
19:01:55|2.031
19:01:56|2.0278
19:01:57|2.0266
19:01:59|2.028
19:01:59|2.0328
19:02:01|2.0309
19:02:02|2.0316
19:02:04|2.0309
19:02:05|2.0309
19:02:06|2.03
19:02:06|2.0286
19:02:07|2.0276
19:02:08|2.0299
19:02:09|2.0302
19:02:11|2.0289
19:02:12|2.0289
19:02:13|2.0273
19:02:14|2.0249
19:02:15|2.0267
19:02:16|2.0267
19:02:18|2.0289
19:02:18|2.0274
19:02:19|2.027
19:02:20|2.0284
19:02:21|2.0267
19:02:22|2.0276
19:02:23|2.0276
19:02:24|2.0288
19:02:25|2.0267
19:02:26|2.0284
19:02:28|2.0269
19:02:29|2.0276
19:02:30|2.0287
19:02:30|2.0281
19:02:32|2.0258
19:02:33|2.0258
19:02:34|2.0222
19:02:36|2.0209
19:02:36|2.0261
19:02:38|2.021
19:02:38|2.0242
19:02:39|2.0238
19:02:40|2.0238
19:02:41|2.0258
19:02:42|2.0298
19:02:43|2.0325
19:02:44|2.0342
19:02:45|2.0321
19:02:46|2.0322
19:02:47|2.0321
19:02:49|2.0321
19:02:51|2.0312
19:02:53|2.0298
19:02:53|2.0298
19:02:55|2.0292
19:02:55|2.0298
19:02:57|2.0291
19:02:58|2.0291
19:02:59|2.0295
19:03:00|2.029
19:03:01|2.0282
19:03:02|2.029
19:03:03|2.0342
19:03:05|2.035
19:03:05|2.0381
19:03:06|2.036
19:03:08|2.0367
19:03:09|2.0361
19:03:09|2.0359
19:03:11|2.0387
19:03:12|2.04
19:03:13|2.0394
19:03:14|2.0392
19:03:15|2.0443
19:03:16|2.0454
19:03:17|2.0474
19:03:18|2.0478
19:03:19|2.0498
19:03:20|2.0508
19:03:21|2.0529
19:03:22|2.0526
19:03:23|2.0523
19:03:24|2.0527
19:03:25|2.0539
19:03:26|2.0546
19:03:28|2.0587
19:03:29|2.0585
19:03:29|2.0568
19:03:30|2.0552
19:03:31|2.0568
19:03:32|2.0497
19:03:33|2.0489
19:03:35|2.0494
19:03:35|2.0494
19:03:36|2.0491
19:03:37|2.0471
19:03:39|2.0477
19:03:39|2.051
19:03:40|2.0527
19:03:41|2.0535
19:03:42|2.0527
19:03:44|2.0539
19:03:44|2.0514
19:03:45|2.0443
19:03:46|2.0438
19:03:47|2.0457
19:03:48|2.0452
19:03:51|2.0503
19:03:51|2.0499
19:03:53|2.0484
19:03:54|2.051
19:03:55|2.0469
19:03:56|2.0512
19:03:57|2.0539
19:03:59|2.05
19:04:00|2.0498
19:04:01|2.0502
19:04:02|2.0515
19:04:03|2.0514
19:04:04|2.0538
19:04:05|2.0505
19:04:06|2.0527
19:04:07|2.0525
19:04:08|2.0537
19:04:09|2.0528
19:04:10|2.0546
19:04:11|2.0531
19:04:12|2.0547
19:04:13|2.0536
19:04:14|2.0528
19:04:15|2.053
19:04:16|2.0497
19:04:17|2.0453
19:04:18|2.0431
19:04:19|2.041
19:04:20|2.0419
19:04:21|2.0415
19:04:22|2.0417
19:04:23|2.0433
19:04:24|2.0433
19:04:25|2.041
19:04:26|2.0414
19:04:28|2.0436
19:04:29|2.0399
19:04:30|2.0404
19:04:31|2.0401
19:04:32|2.042
19:04:33|2.0405
19:04:34|2.0427
19:04:35|2.0426
19:04:36|2.0417
19:04:36|2.0417
19:04:38|2.0442
19:04:38|2.0392
19:04:40|2.0383
19:04:41|2.0402
19:04:41|2.0409
19:04:42|2.0459
19:04:44|2.0439
19:04:45|2.0447
19:04:46|2.0446
19:04:47|2.0446
19:04:47|2.0446
19:04:49|2.0419
19:04:49|2.0392
19:04:50|2.0414
19:04:52|2.0397
19:04:54|2.0426
19:04:55|2.0409
19:04:56|2.0401
19:04:58|2.0421
19:04:58|2.0421
19:04:59|2.0421
19:05:00|2.04
19:05:01|2.04
19:05:02|2.04
19:05:03|2.0393
19:05:04|2.0399
19:05:05|2.0368
19:05:06|2.0346
19:05:07|2.0355
19:05:08|2.0363
19:05:09|2.0394
19:05:11|2.0354
19:05:12|2.0359
19:05:13|2.0332
19:05:15|2.0342
19:05:16|2.0343
19:05:17|2.0337
19:05:18|2.033
19:05:19|2.0319
19:05:20|2.0313
19:05:21|2.0314
19:05:22|2.0293
19:05:23|2.029
19:05:24|2.0259
19:05:25|2.0251
19:05:27|2.0336
19:05:27|2.0305
19:05:28|2.0312
19:05:29|2.0326
19:05:31|2.0341
19:05:31|2.0298
19:05:32|2.0326
19:05:33|2.0338
19:05:35|2.0355
19:05:35|2.0327
19:05:36|2.0329
19:05:38|2.0327
19:05:39|2.033
19:05:40|2.0326
19:05:40|2.0329
19:05:41|2.0357
19:05:42|2.0384
19:05:43|2.0337
19:05:44|2.0337
19:05:45|2.0311
19:05:47|2.0309
19:05:47|2.0327
19:05:49|2.0327
19:05:49|2.0326
19:05:50|2.0334
19:05:53|2.0334
19:05:54|2.0348
19:05:55|2.0336
19:05:55|2.0357
19:05:57|2.0364
19:05:58|2.0331
19:05:59|2.0317
19:06:00|2.0333
19:06:02|2.0327
19:06:03|2.03
19:06:04|2.0329
19:06:06|2.0336
19:06:06|2.0334
19:06:08|2.0384
19:06:08|2.0382
19:06:09|2.0348
19:06:10|2.0331
19:06:11|2.0339
19:06:12|2.0334
19:06:13|2.0334
19:06:14|2.0303
19:06:15|2.03
19:06:16|2.0315
19:06:17|2.0319
19:06:19|2.0315
19:06:19|2.0284
19:06:20|2.0283
19:06:22|2.0259
19:06:23|2.0232
19:06:24|2.0297
19:06:25|2.0306
19:06:26|2.0277
19:06:27|2.0297
19:06:28|2.028
19:06:29|2.03
19:06:30|2.0303
19:06:31|2.035
19:06:32|2.0361
19:06:33|2.0345
19:06:34|2.0283
19:06:35|2.0285
19:06:36|2.0272
19:06:37|2.0272
19:06:38|2.0253
19:06:39|2.0253
19:06:40|2.0266
19:06:41|2.0318
19:06:42|2.0336
19:06:43|2.0301
19:06:44|2.03
19:06:45|2.0277
19:06:47|2.0277
19:06:47|2.0291
19:06:48|2.0269
19:06:49|2.0269
19:06:51|2.0269
19:06:51|2.0269
19:06:53|2.0282
19:06:54|2.0295
19:06:55|2.0324
19:06:57|2.0294
19:06:59|2.0305
19:07:00|2.03
19:07:01|2.0305
19:07:02|2.0317
19:07:03|2.0335
19:07:03|2.037
19:07:05|2.0379
19:07:06|2.0355
19:07:07|2.0363
19:07:08|2.0365
19:07:09|2.0352
19:07:09|2.0355
19:07:11|2.036
19:07:12|2.031
19:07:13|2.031
19:07:13|2.0318
19:07:15|2.03
19:07:16|2.03
19:07:17|2.029
19:07:18|2.0281
19:07:19|2.03
19:07:20|2.0323
19:07:20|2.0323
19:07:22|2.032
19:07:23|2.0318
19:07:24|2.0295
19:07:25|2.0309
19:07:26|2.0309
19:07:27|2.0293
19:07:28|2.0293
19:07:29|2.0303
19:07:30|2.0302
19:07:32|2.0306
19:07:33|2.0299
19:07:33|2.0299
19:07:35|2.0306
19:07:36|2.0306
19:07:37|2.0291
19:07:37|2.0304
19:07:38|2.0295
19:07:40|2.0299
19:07:40|2.0317
19:07:42|2.0323
19:07:42|2.0365
19:07:45|2.0358
19:07:45|2.0371
19:07:46|2.035
19:07:47|2.0349
19:07:48|2.0349
19:07:49|2.0343
19:07:50|2.0371
19:07:51|2.0365
19:07:52|2.0369
19:07:54|2.0372
19:07:55|2.0372
19:07:56|2.0383
19:07:58|2.0394
19:07:59|2.044
19:08:01|2.0461
19:08:02|2.0466
19:08:03|2.0465
19:08:04|2.0472
19:08:06|2.0516
19:08:07|2.0529
19:08:08|2.052
19:08:09|2.055
19:08:10|2.0559
19:08:11|2.0551
19:08:12|2.0573
19:08:13|2.0561
19:08:14|2.0512
19:08:15|2.0516
19:08:16|2.0513
19:08:17|2.0484
19:08:18|2.046
19:08:19|2.0468
19:08:20|2.0494
19:08:21|2.0521
19:08:22|2.0525
19:08:23|2.0543
19:08:24|2.05
19:08:25|2.0513
19:08:26|2.053
19:08:27|2.0513
19:08:28|2.0524
19:08:29|2.0503
19:08:30|2.05
19:08:32|2.0494
19:08:32|2.0493
19:08:34|2.0503
19:08:35|2.0489
19:08:36|2.0491
19:08:37|2.047
19:08:38|2.0446
19:08:39|2.04
19:08:40|2.039
19:08:41|2.0367
19:08:42|2.0376
19:08:42|2.035
19:08:44|2.0371
19:08:45|2.0409
19:08:46|2.0409
19:08:47|2.0383
19:08:48|2.0399
19:08:48|2.0409
19:08:50|2.0389
19:08:51|2.0381
19:08:52|2.0374
19:08:53|2.0382
19:08:53|2.0363
19:08:56|2.0369
19:08:57|2.0425
19:08:59|2.0469
19:09:00|2.0523
19:09:01|2.052
19:09:02|2.054
19:09:03|2.055
19:09:03|2.0551
19:09:05|2.0549
19:09:05|2.0539
19:09:07|2.055
19:09:08|2.0537
19:09:09|2.0516
19:09:10|2.0501
19:09:11|2.0478
19:09:12|2.0457
19:09:13|2.0446
19:09:14|2.0462
19:09:16|2.0462
19:09:16|2.05
19:09:17|2.0501
19:09:18|2.0521
19:09:19|2.0506
19:09:20|2.052
19:09:21|2.0506
19:09:22|2.0501
19:09:23|2.0498
19:09:24|2.0496
19:09:25|2.0462
19:09:26|2.0484
19:09:27|2.0459
19:09:28|2.0475
19:09:30|2.0432
19:09:30|2.0421
19:09:31|2.0402
19:09:32|2.0434
19:09:33|2.0426
19:09:34|2.0448
19:09:35|2.0415
19:09:36|2.0446
19:09:37|2.0432
19:09:38|2.0432
19:09:39|2.0432
19:09:41|2.0438
19:09:41|2.0438
19:09:42|2.0426
19:09:43|2.0432
19:09:44|2.043
19:09:45|2.043
19:09:46|2.0434
19:09:47|2.0402
19:09:48|2.0422
19:09:49|2.0411
19:09:50|2.0396
19:09:51|2.0419
19:09:52|2.042
19:09:53|2.0422
19:09:54|2.0431
19:09:56|2.042
19:09:57|2.0421
19:09:59|2.042
19:10:01|2.0381
19:10:01|2.0386
19:10:02|2.0384
19:10:03|2.0367
19:10:04|2.0379
19:10:05|2.0379
19:10:06|2.0375
19:10:07|2.0386
19:10:08|2.0398
19:10:09|2.0414
19:10:10|2.0414
19:10:11|2.04
19:10:12|2.0398
19:10:13|2.0398
19:10:14|2.0398
19:10:15|2.0398
19:10:16|2.0398
19:10:17|2.0404
19:10:19|2.0407
19:10:19|2.0395
19:10:20|2.0418
19:10:21|2.0413
19:10:22|2.0413
19:10:23|2.0413
19:10:24|2.0413
19:10:25|2.0388
19:10:26|2.0379
19:10:27|2.0363
19:10:28|2.032
19:10:29|2.0316
19:10:30|2.0304
19:10:31|2.029
19:10:32|2.0314
19:10:33|2.0336
19:10:34|2.0344
19:10:35|2.0334
19:10:36|2.0336
19:10:37|2.037
19:10:38|2.037
19:10:39|2.0371
19:10:40|2.0371
19:10:41|2.0397
19:10:42|2.0379
19:10:44|2.0375
19:10:45|2.0343
19:10:46|2.0343
19:10:47|2.0367
19:10:48|2.0366
19:10:49|2.0357
19:10:50|2.0358
19:10:51|2.0359
19:10:52|2.0364
19:10:53|2.0374
19:10:54|2.036
19:10:55|2.0371
19:10:56|2.0369
19:10:57|2.0364
19:10:59|2.0361
19:10:59|2.0362
19:11:01|2.0366
19:11:02|2.036
19:11:03|2.0373
19:11:04|2.0373
19:11:06|2.0374
19:11:07|2.0354
19:11:08|2.0354
19:11:09|2.0347
19:11:10|2.0357
19:11:11|2.0367
19:11:11|2.036
19:11:13|2.036
19:11:14|2.0364
19:11:15|2.0371
19:11:16|2.0367
19:11:17|2.035
19:11:18|2.033
19:11:19|2.0338
19:11:20|2.0308
19:11:21|2.0312
19:11:21|2.0271
19:11:23|2.0302
19:11:24|2.0306
19:11:25|2.0306
19:11:25|2.03
19:11:27|2.0293
19:11:28|2.027
19:11:29|2.027
19:11:31|2.0275
19:11:31|2.0266
19:11:32|2.032
19:11:34|2.0318
19:11:34|2.033
19:11:35|2.0324
19:11:37|2.0372
19:11:37|2.0342
19:11:38|2.0363
19:11:40|2.0349
19:11:42|2.0334
19:11:42|2.0345
19:11:43|2.0338
19:11:44|2.034
19:11:45|2.0342
19:11:46|2.0366
19:11:47|2.0351
19:11:48|2.0351
19:11:50|2.04
19:11:50|2.0426
19:11:51|2.0485
19:11:52|2.0485
19:11:53|2.0493
19:11:54|2.0489
19:11:55|2.0467
19:11:56|2.0423
19:11:58|2.0442
19:12:00|2.0467
19:12:02|2.0487
19:12:02|2.0507
19:12:04|2.055
19:12:05|2.06
19:12:07|2.0617
19:12:08|2.0654
19:12:09|2.0651
19:12:10|2.0684
19:12:11|2.0694
19:12:12|2.074
19:12:13|2.0704
19:12:14|2.0752
19:12:15|2.075
19:12:17|2.0769
19:12:18|2.0738
19:12:19|2.0751
19:12:20|2.0689
19:12:21|2.0696
19:12:22|2.062
19:12:23|2.0699
19:12:24|2.0649
19:12:25|2.0647
19:12:25|2.0693
19:12:27|2.0689
19:12:28|2.0714
19:12:28|2.0698
19:12:30|2.0696
19:12:31|2.0703
19:12:32|2.0689
19:12:33|2.0689
19:12:34|2.0692
19:12:35|2.0672
19:12:36|2.0693
19:12:37|2.0673
19:12:37|2.0711
19:12:40|2.0676
19:12:40|2.0621
19:12:41|2.0661
19:12:42|2.0662
19:12:43|2.07
19:12:44|2.0683
19:12:45|2.0677
19:12:47|2.0671
19:12:47|2.0629
19:12:48|2.0647
19:12:49|2.0673
19:12:50|2.0674
19:12:51|2.0689
19:12:52|2.0687
19:12:53|2.0684
19:12:54|2.0684
19:12:55|2.0665
19:12:56|2.0648
19:12:57|2.064
19:12:59|2.0665
19:13:01|2.0674
19:13:02|2.0681
19:13:04|2.0692
19:13:04|2.0698
19:13:06|2.0666
19:13:07|2.0664
19:13:09|2.0651
19:13:09|2.0654
19:13:11|2.0641
19:13:12|2.0644
19:13:13|2.0641
19:13:14|2.0631
19:13:15|2.0573
19:13:16|2.0573
19:13:17|2.0589
19:13:18|2.0593
19:13:19|2.0629
19:13:19|2.0619
19:13:20|2.0609
19:13:22|2.0605
19:13:22|2.0626
19:13:23|2.0629
19:13:24|2.0596
19:13:25|2.0596
19:13:26|2.0582
19:13:28|2.0546
19:13:28|2.0566
19:13:30|2.0566
19:13:30|2.0569
19:13:32|2.055
19:13:33|2.0571
19:13:33|2.0579
19:13:35|2.0566
19:13:35|2.0577
19:13:37|2.0559
19:13:38|2.0552
19:13:39|2.0554
19:13:40|2.0572
19:13:41|2.0577
19:13:42|2.0549
19:13:42|2.0575
19:13:44|2.06
19:13:45|2.0613
19:13:46|2.0591
19:13:46|2.0606
19:13:48|2.0606
19:13:48|2.0576
19:13:50|2.0574
19:13:51|2.0596
19:13:52|2.0587
19:13:52|2.0606
19:13:54|2.058
19:13:55|2.0609
19:13:56|2.0597
19:13:56|2.0611
19:13:57|2.059
19:13:58|2.0608
19:14:00|2.0562
19:14:01|2.0544
19:14:03|2.0561
19:14:04|2.0528
19:14:04|2.0546
19:14:05|2.0553
19:14:07|2.0522
19:14:09|2.05
19:14:09|2.0496
19:14:11|2.046
19:14:12|2.0423
19:14:13|2.0414
19:14:14|2.0458
19:14:15|2.0476
19:14:16|2.0465
19:14:17|2.0468
19:14:18|2.0465
19:14:19|2.0478
19:14:20|2.0458
19:14:21|2.0458
19:14:22|2.0455
19:14:23|2.0455
19:14:24|2.0455
19:14:25|2.0468
19:14:26|2.0415
19:14:27|2.0449
19:14:28|2.0465
19:14:29|2.0462
19:14:30|2.0469
19:14:31|2.0469
19:14:32|2.0469
19:14:33|2.043
19:14:34|2.0408
19:14:35|2.0355
19:14:36|2.0372
19:14:37|2.036
19:14:38|2.0386
19:14:39|2.0415
19:14:40|2.0436
19:14:41|2.0436
19:14:42|2.0446
19:14:43|2.0428
19:14:44|2.0393
19:14:45|2.0393
19:14:46|2.0421
19:14:47|2.0406
19:14:48|2.0425
19:14:50|2.0402
19:14:50|2.0398
19:14:51|2.045
19:14:52|2.0439
19:14:53|2.0486
19:14:54|2.0465
19:14:56|2.0473
19:14:57|2.0461
19:14:57|2.0434
19:14:59|2.0455
19:15:00|2.044
19:15:01|2.0429
19:15:03|2.04
19:15:04|2.0419
19:15:05|2.0395
19:15:06|2.0319
19:15:07|2.0315
19:15:08|2.0326
19:15:10|2.0407
19:15:10|2.0427
19:15:11|2.0415
19:15:12|2.0416
19:15:14|2.0418
19:15:15|2.046
19:15:16|2.0457
19:15:17|2.0472
19:15:18|2.0479
19:15:19|2.0507
19:15:20|2.0493
19:15:21|2.0486
19:15:22|2.0503
19:15:23|2.0486
19:15:24|2.0478
19:15:25|2.0469
19:15:26|2.0425
19:15:27|2.0448
19:15:28|2.0426
19:15:29|2.0407
19:15:30|2.0422
19:15:31|2.0444
19:15:32|2.0426
19:15:33|2.0421
19:15:34|2.0421
19:15:35|2.0426
19:15:36|2.0407
19:15:37|2.0349
19:15:38|2.0357
19:15:39|2.0364
19:15:40|2.0377
19:15:41|2.0373
19:15:42|2.0375
19:15:43|2.0364
19:15:44|2.035
19:15:45|2.0305
19:15:46|2.0312
19:15:47|2.028
19:15:48|2.0286
19:15:49|2.0286
19:15:50|2.0286
19:15:51|2.0311
19:15:52|2.0334
19:15:54|2.0331
19:15:55|2.0315
19:15:56|2.0288
19:15:58|2.0252
19:15:58|2.0254
19:16:00|2.0292
19:16:01|2.0256
19:16:02|2.0278
19:16:03|2.0294
19:16:04|2.03
19:16:05|2.0313
19:16:06|2.03
19:16:07|2.0326
19:16:08|2.0298
19:16:10|2.0325
19:16:11|2.0338
19:16:12|2.0334
19:16:13|2.0331
19:16:14|2.0331
19:16:15|2.0368
19:16:16|2.0318
19:16:17|2.035
19:16:18|2.0333
19:16:19|2.0335
19:16:20|2.0335
19:16:21|2.0343
19:16:22|2.0337
19:16:23|2.0337
19:16:24|2.0308
19:16:25|2.03
19:16:26|2.03
19:16:27|2.0314
19:16:28|2.0312
19:16:29|2.03
19:16:30|2.0277
19:16:31|2.0251
19:16:32|2.0251
19:16:33|2.0248
19:16:34|2.0292
19:16:35|2.0307
19:16:36|2.0305
19:16:37|2.0292
19:16:38|2.0325
19:16:39|2.0303
19:16:40|2.0294
19:16:41|2.026
19:16:42|2.0282
19:16:43|2.0279
19:16:44|2.0303
19:16:46|2.0289
19:16:46|2.0281
19:16:47|2.0298
19:16:49|2.0288
19:16:50|2.0298
19:16:51|2.0299
19:16:52|2.033
19:16:53|2.0312
19:16:54|2.0314
19:16:55|2.0308
19:16:56|2.0308
19:16:57|2.032
19:16:58|2.0335
19:16:59|2.035
19:17:00|2.0431
19:17:01|2.0412
19:17:02|2.041
19:17:03|2.0383
19:17:04|2.0367
19:17:05|2.0331
19:17:06|2.0355
19:17:07|2.0339
19:17:08|2.0385
19:17:10|2.0427
19:17:10|2.0414
19:17:11|2.0436
19:17:12|2.0436
19:17:14|2.0429
19:17:14|2.0422
19:17:16|2.0439
19:17:17|2.0441
19:17:18|2.0435
19:17:19|2.045
19:17:20|2.044
19:17:21|2.0458
19:17:22|2.0461
19:17:22|2.0488
19:17:24|2.0537
19:17:25|2.0523
19:17:25|2.0558
19:17:27|2.0554
19:17:28|2.0552
19:17:29|2.0552
19:17:30|2.0529
19:17:31|2.0514
19:17:32|2.0498
19:17:32|2.0474
19:17:34|2.0471
19:17:35|2.0472
19:17:36|2.0474
19:17:38|2.0447
19:17:39|2.0473
19:17:41|2.0458
19:17:41|2.0458
19:17:43|2.0463
19:17:44|2.0458
19:17:45|2.0445
19:17:46|2.0462
19:17:47|2.0462
19:17:48|2.0462
19:17:49|2.0474
19:17:50|2.0468
19:17:51|2.0466
19:17:52|2.0457
19:17:53|2.0456
19:17:54|2.0466
19:17:55|2.0463
19:17:56|2.0456
19:17:57|2.0469
19:17:58|2.0469
19:17:59|2.0457
19:18:00|2.0474
19:18:01|2.0474
19:18:02|2.0468
19:18:03|2.0474
19:18:04|2.0474
19:18:05|2.0474
19:18:07|2.0454
19:18:07|2.0444
19:18:08|2.0439
19:18:10|2.0431
19:18:11|2.0394
19:18:12|2.0394
19:18:13|2.039
19:18:14|2.0377
19:18:15|2.0385
19:18:16|2.0392
19:18:17|2.0392
19:18:18|2.0383
19:18:19|2.0424
19:18:20|2.0453
19:18:21|2.0437
19:18:22|2.0416
19:18:23|2.0416
19:18:25|2.0425
19:18:25|2.0417
19:18:27|2.0406
19:18:27|2.0403
19:18:28|2.0403
19:18:29|2.04
19:18:30|2.0411
19:18:31|2.0411
19:18:32|2.0401
19:18:34|2.0401
19:18:35|2.0401
19:18:35|2.042
19:18:38|2.042
19:18:38|2.0435
19:18:41|2.0424
19:18:41|2.041
19:18:42|2.0416
19:18:44|2.0439
19:18:45|2.0465
19:18:46|2.0465
19:18:47|2.044
19:18:49|2.0442
19:18:50|2.0496
19:18:51|2.0553
19:18:52|2.0549
19:18:53|2.0576
19:18:54|2.0639
19:18:55|2.0684
19:18:56|2.0754
19:18:57|2.078
19:18:58|2.0773
19:18:59|2.0743
19:19:00|2.0734
19:19:01|2.0664
19:19:02|2.0656
19:19:03|2.0642
19:19:04|2.0657
19:19:05|2.0766
19:19:06|2.08
19:19:07|2.08
19:19:08|2.08
19:19:09|2.08
19:19:10|2.0747
19:19:11|2.0713
19:19:12|2.0723
19:19:13|2.0712
19:19:14|2.0714
19:19:15|2.0731
19:19:16|2.0684
19:19:17|2.0683
19:19:18|2.0687
19:19:19|2.0637
19:19:20|2.0609
19:19:21|2.0615
19:19:22|2.0608
19:19:23|2.0615
19:19:24|2.0612
19:19:25|2.0644
19:19:26|2.0679
19:19:27|2.0704
19:19:28|2.0702
19:19:29|2.0696
19:19:30|2.0699
19:19:31|2.0712
19:19:32|2.0713
19:19:33|2.07
19:19:34|2.0705
19:19:35|2.067
19:19:36|2.0673
19:19:37|2.066
19:19:39|2.0669
19:19:41|2.0642
19:19:42|2.0617
19:19:44|2.0631
19:19:44|2.0633
19:19:46|2.0686
19:19:47|2.0665
19:19:48|2.0689
19:19:49|2.0689
19:19:50|2.0683
19:19:51|2.0666
19:19:52|2.067
19:19:53|2.0678
19:19:54|2.0708
19:19:55|2.0713
19:19:56|2.0671
19:19:57|2.0659
19:19:58|2.0653
19:19:59|2.0631
19:20:00|2.0631
19:20:01|2.0612
19:20:02|2.0593
19:20:03|2.0598
19:20:04|2.0616
19:20:05|2.0616
19:20:06|2.0626
19:20:07|2.0638
19:20:08|2.0665
19:20:09|2.0646
19:20:10|2.0637
19:20:11|2.0628
19:20:13|2.0598
19:20:14|2.0622
19:20:15|2.0637
19:20:16|2.0638
19:20:17|2.0631
19:20:18|2.0656
19:20:19|2.0656
19:20:19|2.0665
19:20:22|2.0617
19:20:22|2.0586
19:20:23|2.0513
19:20:24|2.0481
19:20:25|2.048
19:20:26|2.0513
19:20:27|2.0541
19:20:28|2.0559
19:20:29|2.0558
19:20:30|2.0557
19:20:31|2.0551
19:20:33|2.0554
19:20:33|2.0546
19:20:34|2.0586
19:20:35|2.0662
19:20:36|2.0638
19:20:37|2.0642
19:20:38|2.0637
19:20:40|2.0599
19:20:41|2.0591
19:20:42|2.0559
19:20:43|2.0567
19:20:44|2.0586
19:20:45|2.0588
19:20:46|2.0598
19:20:47|2.0598
19:20:48|2.063
19:20:49|2.063
19:20:51|2.0621
19:20:52|2.0657
19:20:53|2.0622
19:20:54|2.068
19:20:55|2.07
19:20:56|2.0714
19:20:57|2.073
19:20:58|2.0774
19:20:59|2.0872
19:21:00|2.0873
19:21:02|2.0867
19:21:03|2.0999
19:21:04|2.0989
19:21:05|2.1112
19:21:06|2.1085
19:21:07|2.1083
19:21:07|2.1144
19:21:08|2.112
19:21:09|2.1096
19:21:11|2.1042
19:21:11|2.103
19:21:13|2.1082
19:21:14|2.1094
19:21:15|2.1109
19:21:16|2.1152
19:21:17|2.1106
19:21:17|2.1082
19:21:19|2.1056
19:21:19|2.102
19:21:20|2.0984
19:21:21|2.1004
19:21:22|2.0987
19:21:24|2.1039
19:21:24|2.1036
19:21:26|2.1066
19:21:27|2.1099
19:21:28|2.1074
19:21:28|2.1056
19:21:29|2.1126
19:21:30|2.1177
19:21:32|2.1187
19:21:32|2.1159
19:21:33|2.118
19:21:35|2.1182
19:21:36|2.1179
19:21:37|2.1213
19:21:38|2.1217
19:21:39|2.1259
19:21:40|2.1291
19:21:42|2.1155
19:21:43|2.1198
19:21:44|2.1189
19:21:45|2.1213
19:21:46|2.1212
19:21:48|2.1205
19:21:49|2.1174
19:21:50|2.1188
19:21:51|2.1188
19:21:52|2.1213
19:21:54|2.1184
19:21:54|2.1187
19:21:56|2.1193
19:21:56|2.1174
19:21:57|2.1098
19:21:59|2.1143
19:21:59|2.1148
19:22:01|2.1077
19:22:01|2.1074
19:22:03|2.1061
19:22:03|2.1096
19:22:05|2.1148
19:22:05|2.1115
19:22:07|2.1126
19:22:08|2.1126
19:22:09|2.1149
19:22:09|2.1194
19:22:10|2.1187
19:22:11|2.119
19:22:12|2.1234
19:22:14|2.1237
19:22:14|2.1186
19:22:15|2.1185
19:22:17|2.12
19:22:17|2.1193
19:22:18|2.1184
19:22:19|2.1147
19:22:20|2.1149
19:22:22|2.1173
19:22:22|2.1163
19:22:23|2.115
19:22:24|2.118
19:22:25|2.1198
19:22:26|2.1196
19:22:27|2.12
19:22:28|2.1188
19:22:29|2.1193
19:22:31|2.1191
19:22:31|2.1148
19:22:32|2.1112
19:22:33|2.1124
19:22:35|2.1168
19:22:35|2.1101
19:22:36|2.1108
19:22:37|2.1095
19:22:38|2.1081
19:22:39|2.1076
19:22:42|2.1035
19:22:43|2.1008
19:22:45|2.0989
19:22:47|2.1062
19:22:48|2.1081
19:22:49|2.1132
19:22:50|2.111
19:22:51|2.113
19:22:52|2.1146
19:22:54|2.1111
19:22:55|2.1097
19:22:56|2.11
19:22:57|2.1098
19:22:58|2.11
19:22:59|2.1109
19:23:00|2.1143
19:23:01|2.1125
19:23:02|2.1121
19:23:03|2.1098
19:23:04|2.1125
19:23:05|2.111
19:23:06|2.1137
19:23:07|2.1107
19:23:08|2.1109
19:23:09|2.1097
19:23:10|2.109
19:23:11|2.1112
19:23:12|2.1133
19:23:13|2.1127
19:23:14|2.1126
19:23:15|2.1114
19:23:16|2.1114
19:23:17|2.1053
19:23:18|2.1052
19:23:19|2.1002
19:23:21|2.099
19:23:22|2.0983
19:23:23|2.1076
19:23:24|2.1078
19:23:25|2.1079
19:23:26|2.1094
19:23:28|2.106
19:23:28|2.0999
19:23:30|2.1003
19:23:31|2.1006
19:23:31|2.1001
19:23:32|2.0995
19:23:33|2.1026
19:23:35|2.1044
19:23:35|2.1094
19:23:36|2.1084
19:23:37|2.1069
19:23:38|2.1089
19:23:39|2.1087
19:23:40|2.1097
19:23:43|2.11
19:23:44|2.1094
19:23:46|2.1075
19:23:48|2.1086
19:23:48|2.1097
19:23:49|2.1097
19:23:51|2.1079
19:23:52|2.107
19:23:53|2.1086
19:23:54|2.1099
19:23:55|2.1079
19:23:56|2.1085
19:23:57|2.1085
19:23:58|2.1079
19:23:59|2.1084
19:24:01|2.0982
19:24:03|2.0989
19:24:03|2.0988
19:24:04|2.0977
19:24:05|2.0988
19:24:07|2.1065
19:24:07|2.1049
19:24:08|2.1076
19:24:10|2.1077
19:24:11|2.1071
19:24:12|2.1099
19:24:12|2.1163
19:24:14|2.115
19:24:14|2.1101
19:24:16|2.108
19:24:16|2.1134
19:24:18|2.1113
19:24:18|2.114
19:24:20|2.1119
19:24:21|2.1089
19:24:21|2.1082
19:24:22|2.107
19:24:23|2.107
19:24:24|2.1088
19:24:26|2.1085
19:24:27|2.108
19:24:27|2.11
19:24:30|2.108
19:24:30|2.1083
19:24:31|2.1069
19:24:32|2.1061
19:24:33|2.1063
19:24:34|2.1061
19:24:35|2.1128
19:24:36|2.1167
19:24:37|2.118
19:24:38|2.1188
19:24:39|2.1202
19:24:40|2.116
19:24:41|2.1199
19:24:43|2.1224
19:24:45|2.1246
19:24:47|2.1288
19:24:48|2.1336
19:24:49|2.128
19:24:50|2.1264
19:24:51|2.1293
19:24:52|2.1317
19:24:53|2.1291
19:24:54|2.1278
19:24:55|2.1335
19:24:56|2.1328
19:24:57|2.1345
19:24:58|2.133
19:24:59|2.1337
19:25:00|2.133
19:25:01|2.1336
19:25:02|2.1356
19:25:04|2.1348
19:25:05|2.1348
19:25:06|2.1347
19:25:07|2.1347
19:25:07|2.1308
19:25:09|2.1344
19:25:10|2.1328
19:25:11|2.1238
19:25:12|2.1265
19:25:13|2.1225
19:25:14|2.1262
19:25:16|2.1316
19:25:16|2.1295
19:25:17|2.1294
19:25:18|2.1315
19:25:19|2.1334
19:25:20|2.1341
19:25:21|2.1338
19:25:23|2.1324
19:25:24|2.1314
19:25:25|2.1303
19:25:26|2.1297
19:25:26|2.1277
19:25:27|2.1248
19:25:28|2.1282
19:25:29|2.1268
19:25:30|2.1282
19:25:31|2.1298
19:25:32|2.1282
19:25:33|2.1252
19:25:34|2.1233
19:25:35|2.1279
19:25:36|2.1278
19:25:37|2.125
19:25:39|2.1247
19:25:40|2.1241
19:25:40|2.1227
19:25:41|2.1198
19:25:42|2.1258
19:25:44|2.1245
19:25:45|2.1244
19:25:46|2.128
19:25:48|2.127
19:25:49|2.1236
19:25:50|2.1236
19:25:50|2.1298
19:25:52|2.1283
19:25:54|2.1265
19:25:54|2.1265
19:25:56|2.1276
19:25:56|2.1276
19:25:58|2.1255
19:25:58|2.1271
19:26:01|2.1244
19:26:01|2.1235
19:26:02|2.12
19:26:03|2.1198
19:26:04|2.1173
19:26:05|2.115
19:26:06|2.1155
19:26:07|2.117
19:26:08|2.1191
19:26:09|2.1203
19:26:10|2.1216
19:26:11|2.1204
19:26:12|2.1212
19:26:13|2.1185
19:26:14|2.1221
19:26:15|2.1231
19:26:16|2.1218
19:26:17|2.1203
19:26:18|2.1195
19:26:19|2.1201
19:26:20|2.1217
19:26:21|2.1189
19:26:22|2.1191
19:26:23|2.1202
19:26:24|2.1194
19:26:25|2.1197
19:26:26|2.1197
19:26:27|2.1211
19:26:29|2.1225
19:26:29|2.1241
19:26:30|2.1235
19:26:31|2.123
19:26:32|2.1205
19:26:33|2.1197
19:26:34|2.1187
19:26:35|2.1189
19:26:36|2.1186
19:26:37|2.1159
19:26:38|2.116
19:26:39|2.1144
19:26:40|2.115
19:26:41|2.1171
19:26:42|2.1156
19:26:43|2.1187
19:26:45|2.121
19:26:47|2.12
19:26:49|2.1215
19:26:49|2.1224
19:26:51|2.119
19:26:53|2.1171
19:26:53|2.1171
19:26:55|2.1189
19:26:56|2.1197
19:26:57|2.1187
19:26:58|2.1189
19:26:59|2.1195
19:27:00|2.1192
19:27:01|2.12
19:27:02|2.1197
19:27:03|2.1198
19:27:04|2.12
19:27:05|2.1216
19:27:06|2.1196
19:27:07|2.12
19:27:08|2.121
19:27:09|2.121
19:27:10|2.1201
19:27:11|2.1212
19:27:12|2.1193
19:27:13|2.1183
19:27:14|2.1183
19:27:15|2.1167
19:27:16|2.1149
19:27:17|2.1165
19:27:18|2.1155
19:27:19|2.1171
19:27:20|2.1175
19:27:21|2.1183
19:27:22|2.117
19:27:23|2.1181
19:27:24|2.1183
19:27:25|2.1199
19:27:26|2.12
19:27:27|2.12
19:27:28|2.1216
19:27:29|2.1219
19:27:30|2.1296
19:27:31|2.1294
19:27:32|2.1328
19:27:33|2.135
19:27:34|2.1349
19:27:35|2.1285
19:27:36|2.1255
19:27:37|2.1255
19:27:38|2.125
19:27:39|2.125
19:27:40|2.1247
19:27:41|2.1241
19:27:42|2.1249
19:27:43|2.125
19:27:44|2.125
19:27:45|2.1252
19:27:47|2.1245
19:27:49|2.1251
19:27:50|2.1227
19:27:52|2.1246
19:27:52|2.1243
19:27:53|2.1245
19:27:55|2.1208
19:27:56|2.1221
19:27:57|2.1195
19:27:58|2.1185
19:27:59|2.1196
19:28:00|2.1196
19:28:01|2.1176
19:28:02|2.1185
19:28:03|2.1186
19:28:04|2.1169
19:28:05|2.1161
19:28:06|2.1157
19:28:07|2.1186
19:28:08|2.1156
19:28:09|2.1167
19:28:10|2.1139
19:28:11|2.1141
19:28:12|2.1
19:28:13|2.1099
19:28:14|2.1082
19:28:15|2.1069
19:28:16|2.1072
19:28:17|2.1083
19:28:18|2.1077
19:28:19|2.1096
19:28:20|2.1127
19:28:21|2.1164
19:28:22|2.1132
19:28:23|2.1146
19:28:24|2.1123
19:28:25|2.1126
19:28:26|2.1158
19:28:27|2.1191
19:28:28|2.12
19:28:29|2.1208
19:28:30|2.1214
19:28:31|2.1188
19:28:32|2.1158
19:28:33|2.1156
19:28:34|2.1146
19:28:35|2.1109
19:28:36|2.1125
19:28:37|2.1116
19:28:38|2.1127
19:28:39|2.1126
19:28:40|2.1136
19:28:41|2.1151
19:28:42|2.1141
19:28:43|2.1169
19:28:44|2.1144
19:28:45|2.1125
19:28:47|2.112
19:28:48|2.1131
19:28:49|2.1128
19:28:50|2.1148
19:28:51|2.1148
19:28:53|2.1149
19:28:54|2.1149
19:28:54|2.1158
19:28:56|2.1148
19:28:56|2.1122
19:28:58|2.1139
19:28:59|2.1122
19:29:00|2.1137
19:29:01|2.1104
19:29:02|2.1089
19:29:03|2.1084
19:29:04|2.1107
19:29:05|2.1125
19:29:06|2.1103
19:29:07|2.1082
19:29:08|2.1053
19:29:09|2.1082
19:29:10|2.1116
19:29:11|2.1089
19:29:12|2.1089
19:29:13|2.1099
19:29:14|2.1104
19:29:15|2.1076
19:29:16|2.1076
19:29:17|2.1059
19:29:19|2.1057
19:29:19|2.11
19:29:21|2.1087
19:29:22|2.1097
19:29:23|2.1074
19:29:24|2.1041
19:29:25|2.1041
19:29:26|2.1047
19:29:27|2.1043
19:29:27|2.1058
19:29:28|2.1068
19:29:30|2.1049
19:29:30|2.1053
19:29:31|2.1079
19:29:32|2.1087
19:29:34|2.109
19:29:35|2.108
19:29:36|2.1091
19:29:37|2.11
19:29:38|2.1087
19:29:39|2.1073
19:29:40|2.1095
19:29:41|2.1107
19:29:43|2.1095
19:29:44|2.108
19:29:44|2.1091
19:29:45|2.109
19:29:46|2.1106
19:29:48|2.107
19:29:50|2.1066
19:29:52|2.1054
19:29:53|2.1055
19:29:55|2.1099
19:29:56|2.1106
19:29:57|2.1098
19:29:58|2.1094
19:30:00|2.1098
19:30:01|2.1082
19:30:02|2.108
19:30:03|2.108
19:30:03|2.1082
19:30:05|2.108
19:30:06|2.1012
19:30:07|2.0999
19:30:07|2.1008
19:30:09|2.1032
19:30:11|2.1013
19:30:12|2.1038
19:30:12|2.1002
19:30:14|2.1085
19:30:15|2.1101
19:30:16|2.1102
19:30:17|2.1149
19:30:18|2.1204
19:30:19|2.1198
19:30:20|2.1204
19:30:21|2.1144
19:30:22|2.1133
19:30:23|2.112
19:30:24|2.1118
19:30:25|2.1123
19:30:26|2.1125
19:30:27|2.1115
19:30:28|2.105
19:30:29|2.1036
19:30:30|2.1032
19:30:31|2.1002
19:30:32|2.099
19:30:33|2.0992
19:30:34|2.0994
19:30:35|2.0999
19:30:36|2.1021
19:30:37|2.0964
19:30:38|2.0951
19:30:39|2.0963
19:30:40|2.0949
19:30:41|2.0974
19:30:42|2.097
19:30:43|2.0994
19:30:44|2.0974
19:30:45|2.0953
19:30:46|2.0951
19:30:47|2.0994
19:30:48|2.0954
19:30:49|2.0956
19:30:51|2.0978
19:30:53|2.0976
19:30:54|2.0999
19:30:55|2.0974
19:30:55|2.0941
19:30:57|2.0908
19:30:57|2.0958
19:30:59|2.0966
19:31:00|2.094
19:31:00|2.0933
19:31:02|2.0956
19:31:02|2.096
19:31:04|2.0972
19:31:04|2.1
19:31:06|2.0951
19:31:07|2.0933
19:31:08|2.0933
19:31:09|2.0931
19:31:09|2.0941
19:31:11|2.0914
19:31:12|2.0923
19:31:12|2.0952
19:31:13|2.0913
19:31:16|2.0916
19:31:16|2.0885
19:31:17|2.0889
19:31:18|2.0896
19:31:19|2.09
19:31:20|2.086
19:31:21|2.0837
19:31:22|2.0823
19:31:23|2.0855
19:31:24|2.0896
19:31:25|2.0848
19:31:26|2.0861
19:31:27|2.0861
19:31:28|2.0869
19:31:29|2.0887
19:31:30|2.0877
19:31:31|2.0845
19:31:32|2.0856
19:31:33|2.0856
19:31:34|2.0862
19:31:35|2.0853
19:31:36|2.0853
19:31:37|2.0832
19:31:38|2.0848
19:31:39|2.0838
19:31:40|2.0846
19:31:41|2.0847
19:31:42|2.0827
19:31:43|2.0831
19:31:44|2.0835
19:31:45|2.0841
19:31:46|2.086
19:31:47|2.0885
19:31:48|2.089
19:31:50|2.0892
19:31:52|2.091
19:31:54|2.0901
19:31:55|2.0899
19:31:56|2.0886
19:31:57|2.0857
19:31:58|2.0851
19:31:59|2.0878
19:32:00|2.0886
19:32:01|2.0901
19:32:02|2.0912
19:32:03|2.0886
19:32:05|2.0882
19:32:06|2.0892
19:32:07|2.0892
19:32:09|2.0893
19:32:09|2.0899
19:32:10|2.0903
19:32:11|2.0899
19:32:13|2.0923
19:32:14|2.0915
19:32:14|2.0899
19:32:15|2.0893
19:32:17|2.0892
19:32:17|2.0905
19:32:19|2.091
19:32:19|2.0893
19:32:20|2.0915
19:32:21|2.0917
19:32:22|2.0923
19:32:24|2.0921
19:32:24|2.0918
19:32:26|2.0908
19:32:26|2.0915
19:32:27|2.0914
19:32:28|2.0906
19:32:29|2.089
19:32:30|2.0903
19:32:31|2.0901
19:32:33|2.0883
19:32:34|2.0891
19:32:34|2.087
19:32:36|2.083
19:32:36|2.0813
19:32:37|2.0805
19:32:39|2.0806
19:32:39|2.082
19:32:41|2.0898
19:32:42|2.0913
19:32:42|2.0958
19:32:43|2.0929
19:32:44|2.093
19:32:45|2.093
19:32:46|2.0931
19:32:47|2.0943
19:32:48|2.093
19:32:49|2.094
19:32:51|2.0931
19:32:53|2.0931
19:32:55|2.0923
19:32:55|2.0929
19:32:57|2.093
19:32:59|2.0984
19:32:59|2.0962
19:33:00|2.096
19:33:02|2.1004
19:33:02|2.1013
19:33:03|2.0999
19:33:05|2.0976
19:33:06|2.096
19:33:07|2.0957
19:33:08|2.0961
19:33:09|2.097
19:33:10|2.0974
19:33:11|2.0948
19:33:12|2.0965
19:33:13|2.0974
19:33:15|2.0988
19:33:15|2.0986
19:33:16|2.0966
19:33:17|2.0959
19:33:19|2.0959
19:33:19|2.095
19:33:20|2.0942
19:33:21|2.0943
19:33:22|2.0943
19:33:23|2.0932
19:33:24|2.0931
19:33:25|2.0931
19:33:26|2.0937
19:33:28|2.096
19:33:28|2.0978
19:33:29|2.097
19:33:30|2.0976
19:33:31|2.0986
19:33:32|2.0988
19:33:33|2.1011
19:33:34|2.102
19:33:35|2.1035
19:33:36|2.1034
19:33:37|2.1014
19:33:38|2.1024
19:33:39|2.1042
19:33:40|2.1035
19:33:41|2.1051
19:33:42|2.1033
19:33:43|2.1033
19:33:44|2.1055
19:33:45|2.1043
19:33:46|2.1054
19:33:47|2.1069
19:33:48|2.1123
19:33:50|2.1114
19:33:50|2.1149
19:33:52|2.1144
19:33:54|2.1145
19:33:56|2.1159
19:33:57|2.1151
19:33:59|2.1126
19:34:00|2.1149
19:34:01|2.113
19:34:02|2.1146
19:34:03|2.1142
19:34:05|2.114
19:34:05|2.1091
19:34:07|2.1067
19:34:07|2.103
19:34:09|2.105
19:34:10|2.1098
19:34:10|2.1078
19:34:11|2.1093
19:34:13|2.1098
19:34:14|2.1116
19:34:15|2.1079
19:34:16|2.1087
19:34:17|2.1092
19:34:18|2.1093
19:34:19|2.1087
19:34:20|2.1092
19:34:21|2.1082
19:34:22|2.1092
19:34:23|2.1096
19:34:24|2.1078
19:34:25|2.1077
19:34:26|2.1058
19:34:27|2.1027
19:34:28|2.1005
19:34:29|2.098
19:34:30|2.0989
19:34:31|2.098
19:34:32|2.1021
19:34:33|2.1028
19:34:34|2.1009
19:34:35|2.1048
19:34:36|2.1044
19:34:37|2.1078
19:34:38|2.1051
19:34:39|2.107
19:34:40|2.1051
19:34:41|2.1018
19:34:42|2.1007
19:34:43|2.0995
19:34:44|2.0965
19:34:45|2.098
19:34:46|2.0974
19:34:47|2.0992
19:34:48|2.1016
19:34:49|2.1045
19:34:50|2.1007
19:34:51|2.1028
19:34:53|2.1031
19:34:55|2.1026
19:34:57|2.1018
19:34:57|2.1017
19:34:58|2.1014
19:34:59|2.1027
19:35:01|2.1049
19:35:02|2.1049
19:35:03|2.1036
19:35:04|2.1025
19:35:05|2.1013
19:35:07|2.1023
19:35:08|2.1029
19:35:09|2.1019
19:35:10|2.101
19:35:11|2.1016
19:35:12|2.1011
19:35:13|2.1004
19:35:15|2.0897
19:35:15|2.0891
19:35:16|2.0944
19:35:17|2.0948
19:35:18|2.0945
19:35:19|2.0926
19:35:20|2.0942
19:35:21|2.0909
19:35:22|2.0851
19:35:23|2.0874
19:35:24|2.088
19:35:25|2.0919
19:35:27|2.0941
19:35:27|2.0938
19:35:28|2.0914
19:35:29|2.0918
19:35:30|2.0953
19:35:31|2.0938
19:35:32|2.0937
19:35:33|2.0898
19:35:35|2.0889
19:35:35|2.0895
19:35:36|2.0897
19:35:37|2.0893
19:35:38|2.0868
19:35:39|2.0848
19:35:40|2.0848
19:35:41|2.0853
19:35:42|2.088
19:35:43|2.0868
19:35:44|2.0868
19:35:45|2.0859
19:35:46|2.0858
19:35:47|2.0842
19:35:48|2.0861
19:35:49|2.0847
19:35:50|2.0869
19:35:51|2.0867
19:35:52|2.0903
19:35:54|2.0902
19:35:55|2.0917
19:35:57|2.0913
19:35:58|2.0912
19:35:58|2.0883
19:36:00|2.0892
19:36:00|2.0913
19:36:02|2.09
19:36:03|2.0861
19:36:05|2.086
19:36:06|2.0881
19:36:08|2.0903
19:36:08|2.0903
19:36:09|2.092
19:36:10|2.092
19:36:11|2.0889
19:36:12|2.0888
19:36:13|2.0899
19:36:14|2.0903
19:36:15|2.089
19:36:16|2.0892
19:36:17|2.0903
19:36:18|2.089
19:36:19|2.0871
19:36:20|2.0866
19:36:21|2.0849
19:36:22|2.0862
19:36:23|2.0852
19:36:25|2.0856
19:36:25|2.0856
19:36:26|2.089
19:36:27|2.0885
19:36:28|2.0878
19:36:29|2.088
19:36:30|2.088
19:36:31|2.089
19:36:32|2.0901
19:36:33|2.089
19:36:34|2.0892
19:36:36|2.084
19:36:36|2.0819
19:36:37|2.0809
19:36:39|2.0814
19:36:40|2.0837
19:36:41|2.0843
19:36:42|2.0826
19:36:43|2.0826
19:36:44|2.0836
19:36:45|2.0839
19:36:46|2.0841
19:36:47|2.0829
19:36:48|2.08
19:36:49|2.08
19:36:50|2.0807
19:36:51|2.083
19:36:52|2.0801
19:36:53|2.0819
19:36:54|2.0807
19:36:55|2.0818
19:36:57|2.0796
19:36:58|2.0795
19:37:00|2.081
19:37:01|2.0838
19:37:02|2.0832
19:37:04|2.0826
19:37:04|2.0817
19:37:07|2.0821
19:37:08|2.0824
19:37:08|2.0825
19:37:09|2.0809
19:37:10|2.08
19:37:12|2.0805
19:37:12|2.08
19:37:14|2.0814
19:37:14|2.085
19:37:15|2.0853
19:37:17|2.0853
19:37:17|2.0824
19:37:19|2.082
19:37:19|2.0839
19:37:20|2.0828
19:37:22|2.085
19:37:22|2.0865
19:37:24|2.0854
19:37:24|2.0858
19:37:25|2.0858
19:37:27|2.0871
19:37:28|2.0871
19:37:29|2.0846
19:37:30|2.0851
19:37:31|2.086
19:37:31|2.0838
19:37:32|2.0856
19:37:33|2.0851
19:37:35|2.0852
19:37:35|2.0851
19:37:36|2.0857
19:37:37|2.0857
19:37:38|2.0856
19:37:39|2.0851
19:37:41|2.0837
19:37:41|2.0834
19:37:42|2.0834
19:37:43|2.0868
19:37:44|2.0868
19:37:46|2.0867
19:37:46|2.0867
19:37:48|2.0858
19:37:48|2.0866
19:37:50|2.085
19:37:51|2.0852
19:37:52|2.0858
19:37:53|2.0854
19:37:54|2.0842
19:37:55|2.0844
19:37:57|2.0841
19:37:59|2.085
19:37:59|2.0856
19:38:01|2.0871
19:38:02|2.0872
19:38:03|2.087
19:38:04|2.0859
19:38:05|2.089
19:38:06|2.0864
19:38:08|2.0864
19:38:08|2.0864
19:38:09|2.0864
19:38:10|2.0875
19:38:11|2.0874
19:38:12|2.0866
19:38:13|2.088
19:38:14|2.088
19:38:15|2.0891
19:38:16|2.0891
19:38:17|2.0886
19:38:18|2.088
19:38:19|2.0864
19:38:20|2.0877
19:38:21|2.0887
19:38:23|2.0861
19:38:23|2.0866
19:38:24|2.0865
19:38:25|2.0865
19:38:26|2.0865
19:38:27|2.0865
19:38:28|2.0865
19:38:29|2.088
19:38:30|2.0872
19:38:31|2.0879
19:38:32|2.088
19:38:34|2.0864
19:38:34|2.0861
19:38:35|2.0844
19:38:36|2.0854
19:38:37|2.0854
19:38:38|2.0866
19:38:39|2.0874
19:38:40|2.0874
19:38:41|2.0869
19:38:42|2.0855
19:38:43|2.087
19:38:44|2.087
19:38:46|2.0854
19:38:46|2.0865
19:38:47|2.0876
19:38:48|2.0876
19:38:49|2.0867
19:38:50|2.0861
19:38:51|2.0854
19:38:52|2.0856
19:38:53|2.0865
19:38:54|2.0861
19:38:55|2.0873
19:38:57|2.0873
19:38:59|2.087
19:39:00|2.0882
19:39:02|2.0881
19:39:03|2.0861
19:39:04|2.0871
19:39:05|2.0865
19:39:06|2.0865
19:39:07|2.0855
19:39:07|2.0855
19:39:09|2.0856
19:39:09|2.0847
19:39:12|2.0841
19:39:13|2.0841
19:39:13|2.0841
19:39:15|2.0829
19:39:15|2.0843
19:39:16|2.0843
19:39:17|2.0855
19:39:18|2.085
19:39:19|2.0841
19:39:20|2.084
19:39:21|2.084
19:39:22|2.083
19:39:23|2.0838
19:39:24|2.0856
19:39:25|2.0856
19:39:26|2.0856
19:39:27|2.0866
19:39:28|2.0854
19:39:29|2.0851
19:39:30|2.0852
19:39:31|2.0851
19:39:32|2.0851
19:39:33|2.0848
19:39:34|2.0848
19:39:35|2.0829
19:39:36|2.084
19:39:37|2.0842
19:39:38|2.0842
19:39:39|2.0826
19:39:40|2.0818
19:39:41|2.0817
19:39:42|2.0819
19:39:43|2.0824
19:39:44|2.0817
19:39:45|2.0816
19:39:47|2.082
19:39:47|2.0814
19:39:48|2.0808
19:39:49|2.0819
19:39:50|2.0823
19:39:51|2.0823
19:39:52|2.0806
19:39:53|2.0806
19:39:54|2.0824
19:39:55|2.0821
19:39:56|2.0812
19:39:58|2.0812
19:39:59|2.0822
19:40:01|2.08
19:40:01|2.08
19:40:02|2.08
19:40:04|2.08
19:40:05|2.08
19:40:06|2.08
19:40:07|2.0819
19:40:08|2.0805
19:40:09|2.0801
19:40:10|2.0772
19:40:11|2.0772
19:40:12|2.073
19:40:13|2.0704
19:40:15|2.0669
19:40:15|2.0637
19:40:16|2.0699
19:40:17|2.0689
19:40:19|2.0703
19:40:19|2.0704
19:40:21|2.0727
19:40:22|2.071
19:40:23|2.0705
19:40:24|2.0656
19:40:25|2.0683
19:40:26|2.0708
19:40:27|2.0753
19:40:28|2.074
19:40:29|2.0741
19:40:30|2.0728
19:40:31|2.0704
19:40:32|2.0688
19:40:33|2.0687
19:40:34|2.0691
19:40:35|2.0694
19:40:36|2.07
19:40:37|2.072
19:40:38|2.0729
19:40:39|2.0734
19:40:40|2.0753
19:40:41|2.0746
19:40:42|2.0754
19:40:43|2.0746
19:40:44|2.0755
19:40:45|2.0755
19:40:46|2.0727
19:40:47|2.0773
19:40:48|2.0851
19:40:49|2.0841
19:40:50|2.0806
19:40:51|2.0808
19:40:52|2.0805
19:40:53|2.0858
19:40:54|2.0857
19:40:55|2.0869
19:40:56|2.0876
19:40:57|2.0861
19:40:58|2.0917
19:41:00|2.0935
19:41:02|2.0957
19:41:03|2.095
19:41:05|2.0914
19:41:06|2.1041
19:41:07|2.1017
19:41:08|2.1045
19:41:08|2.0966
19:41:10|2.0971
19:41:11|2.0923
19:41:12|2.0897
19:41:13|2.0861
19:41:14|2.0855
19:41:15|2.0898
19:41:16|2.0901
19:41:17|2.0866
19:41:18|2.0818
19:41:19|2.0874
19:41:20|2.0888
19:41:21|2.0885
19:41:22|2.0887
19:41:23|2.0902
19:41:24|2.091
19:41:25|2.0918
19:41:27|2.091
19:41:28|2.0915
19:41:28|2.09
19:41:30|2.0971
19:41:31|2.0942
19:41:32|2.0943
19:41:33|2.093
19:41:33|2.0906
19:41:35|2.0896
19:41:36|2.0944
19:41:37|2.0965
19:41:37|2.0949
19:41:38|2.0957
19:41:40|2.0956
19:41:40|2.0957
19:41:42|2.0959
19:41:43|2.092
19:41:44|2.0939
19:41:45|2.0938
19:41:46|2.0893
19:41:46|2.0913
19:41:47|2.0892
19:41:49|2.0896
19:41:49|2.0882
19:41:51|2.0836
19:41:52|2.0833
19:41:52|2.0833
19:41:54|2.0831
19:41:55|2.0883
19:41:56|2.0883
19:41:57|2.0879
19:41:58|2.089
19:41:59|2.0871
19:42:01|2.0857
19:42:03|2.0887
19:42:04|2.0831
19:42:05|2.0812
19:42:06|2.081
19:42:07|2.0787
19:42:08|2.0803
19:42:09|2.0815
19:42:10|2.0819
19:42:11|2.0847
19:42:12|2.0837
19:42:13|2.0836
19:42:14|2.0836
19:42:15|2.0831
19:42:16|2.0812
19:42:17|2.082
19:42:18|2.082
19:42:20|2.0826
19:42:21|2.0819
19:42:22|2.0812
19:42:23|2.0828
19:42:24|2.0839
19:42:25|2.0836
19:42:26|2.0835
19:42:27|2.0816
19:42:28|2.0829
19:42:29|2.081
19:42:30|2.0797
19:42:31|2.0749
19:42:32|2.0754
19:42:33|2.0774
19:42:34|2.0773
19:42:35|2.079
19:42:36|2.0783
19:42:37|2.0765
19:42:38|2.077
19:42:39|2.0777
19:42:40|2.0781
19:42:41|2.0763
19:42:42|2.0773
19:42:43|2.0741
19:42:44|2.075
19:42:45|2.075
19:42:46|2.0748
19:42:47|2.0709
19:42:48|2.0699
19:42:49|2.0715
19:42:50|2.0728
19:42:51|2.0708
19:42:52|2.0722
19:42:53|2.0744
19:42:54|2.0711
19:42:56|2.0741
19:42:56|2.0724
19:42:58|2.0721
19:42:58|2.0756
19:42:59|2.0737
19:43:02|2.0758
19:43:03|2.0777
19:43:04|2.0723
19:43:06|2.0749
19:43:07|2.0725
19:43:08|2.0717
19:43:09|2.0732
19:43:10|2.073
19:43:10|2.0707
19:43:12|2.0709
19:43:12|2.0706
19:43:14|2.0732
19:43:14|2.0719
19:43:15|2.0706
19:43:16|2.0715
19:43:18|2.0708
19:43:19|2.0708
19:43:20|2.0716
19:43:21|2.071
19:43:22|2.0709
19:43:23|2.0709
19:43:24|2.0723
19:43:24|2.0731
19:43:26|2.0716
19:43:27|2.0716
19:43:28|2.0708
19:43:28|2.0715
19:43:29|2.068
19:43:31|2.0716
19:43:32|2.0703
19:43:33|2.0698
19:43:34|2.0696
19:43:35|2.0687
19:43:36|2.069
19:43:37|2.0681
19:43:38|2.0681
19:43:39|2.069
19:43:40|2.0685
19:43:41|2.0685
19:43:42|2.0681
19:43:43|2.0684
19:43:44|2.0699
19:43:45|2.0691
19:43:46|2.0698
19:43:47|2.0697
19:43:48|2.0723
19:43:48|2.0723
19:43:50|2.0753
19:43:51|2.0755
19:43:51|2.0755
19:43:52|2.0776
19:43:54|2.0778
19:43:55|2.0787
19:43:56|2.0757
19:43:56|2.0746
19:43:57|2.0748
19:43:59|2.0731
19:43:59|2.0755
19:44:00|2.0784
19:44:03|2.077
19:44:04|2.0726
19:44:06|2.0727
19:44:07|2.0727
19:44:08|2.0708
19:44:09|2.0728
19:44:10|2.0728
19:44:11|2.0735
19:44:12|2.075
19:44:13|2.0748
19:44:15|2.0724
19:44:16|2.0699
19:44:17|2.0707
19:44:17|2.0727
19:44:18|2.0727
19:44:19|2.0735
19:44:21|2.0735
19:44:22|2.0743
19:44:23|2.0733
19:44:24|2.0721
19:44:24|2.0741
19:44:26|2.0741
19:44:27|2.0743
19:44:29|2.0743
19:44:29|2.0727
19:44:30|2.0727
19:44:31|2.0717
19:44:32|2.0717
19:44:33|2.0724
19:44:34|2.0724
19:44:35|2.0733
19:44:36|2.0764
19:44:37|2.0796
19:44:38|2.0754
19:44:39|2.0764
19:44:40|2.077
19:44:41|2.076
19:44:42|2.076
19:44:43|2.0748
19:44:44|2.0751
19:44:45|2.0752
19:44:46|2.0752
19:44:47|2.0739
19:44:48|2.0739
19:44:49|2.0755
19:44:50|2.0747
19:44:51|2.0755
19:44:52|2.0755
19:44:53|2.0797
19:44:54|2.0789
19:44:55|2.0817
19:44:56|2.08
19:44:57|2.08
19:44:58|2.08
19:44:59|2.0807
19:45:00|2.0806
19:45:02|2.081
19:45:03|2.0745
19:45:05|2.0716
19:45:06|2.069
19:45:07|2.0683
19:45:09|2.0756
19:45:09|2.0709
19:45:10|2.0752
19:45:11|2.0799
19:45:12|2.0799
19:45:13|2.0733
19:45:14|2.0729
19:45:15|2.0716
19:45:16|2.0702
19:45:17|2.0705
19:45:18|2.0707
19:45:19|2.0711
19:45:20|2.0723
19:45:21|2.072
19:45:22|2.072
19:45:23|2.0709
19:45:24|2.0719
19:45:26|2.0732
19:45:26|2.072
19:45:27|2.0705
19:45:28|2.0709
19:45:29|2.0704
19:45:30|2.0719
19:45:31|2.0727
19:45:32|2.0717
19:45:33|2.0734
19:45:34|2.0755
19:45:35|2.0711
19:45:36|2.0702
19:45:37|2.0708
19:45:38|2.0705
19:45:39|2.0743
19:45:40|2.0753
19:45:41|2.0755
19:45:42|2.0719
19:45:43|2.0702
19:45:44|2.0696
19:45:45|2.0707
19:45:46|2.0704
19:45:47|2.0704
19:45:48|2.0725
19:45:49|2.0722
19:45:50|2.0722
19:45:52|2.0725
19:45:53|2.0725
19:45:54|2.0722
19:45:54|2.0722
19:45:55|2.0724
19:45:57|2.0708
19:45:57|2.068
19:45:58|2.0666
19:45:59|2.0667
19:46:00|2.0671
19:46:01|2.0677
19:46:04|2.0669
19:46:05|2.07
19:46:06|2.0688
19:46:07|2.0688
19:46:08|2.068
19:46:09|2.068
19:46:10|2.0687
19:46:11|2.0683
19:46:12|2.0683
19:46:13|2.0681
19:46:15|2.0702
19:46:15|2.0683
19:46:17|2.0687
19:46:18|2.0705
19:46:19|2.071
19:46:20|2.0725
19:46:21|2.0719
19:46:22|2.0708
19:46:23|2.0708
19:46:24|2.0715
19:46:26|2.0715
19:46:26|2.0727
19:46:28|2.073
19:46:29|2.0739
19:46:30|2.0739
19:46:31|2.0727
19:46:32|2.0727
19:46:33|2.0727
19:46:34|2.0739
19:46:35|2.0733
19:46:36|2.0734
19:46:37|2.0719
19:46:38|2.0709
19:46:39|2.0724
19:46:40|2.0728
19:46:41|2.0732
19:46:42|2.0739
19:46:43|2.073
19:46:44|2.0727
19:46:45|2.0727
19:46:46|2.0738
19:46:47|2.0716
19:46:48|2.0726
19:46:49|2.0691
19:46:50|2.0696
19:46:51|2.068
19:46:52|2.068
19:46:53|2.0683
19:46:54|2.0694
19:46:55|2.0694
19:46:56|2.0694
19:46:57|2.0692
19:46:58|2.0692
19:46:59|2.068
19:47:00|2.0639
19:47:01|2.0635
19:47:02|2.0631
19:47:03|2.0554
19:47:05|2.0571
19:47:07|2.0581
19:47:08|2.0643
19:47:10|2.0622
19:47:10|2.0624
19:47:11|2.0631
19:47:13|2.061
19:47:14|2.0621
19:47:16|2.0587
19:47:17|2.0616
19:47:17|2.0634
19:47:19|2.0629
19:47:20|2.0649
19:47:21|2.067
19:47:22|2.067
19:47:23|2.0637
19:47:24|2.0668
19:47:24|2.0648
19:47:25|2.0665
19:47:27|2.068
19:47:28|2.0649
19:47:29|2.0663
19:47:30|2.0663
19:47:32|2.0645
19:47:32|2.0679
19:47:33|2.0679
19:47:34|2.0663
19:47:35|2.0665
19:47:36|2.0682
19:47:38|2.0683
19:47:38|2.0687
19:47:39|2.0682
19:47:40|2.0684
19:47:41|2.0701
19:47:42|2.0704
19:47:43|2.0704
19:47:44|2.0717
19:47:45|2.0703
19:47:46|2.0712
19:47:47|2.0698
19:47:48|2.0669
19:47:49|2.0655
19:47:50|2.0656
19:47:51|2.0657
19:47:52|2.0674
19:47:54|2.07
19:47:54|2.0711
19:47:56|2.0701
19:47:56|2.0692
19:47:57|2.0665
19:47:58|2.069
19:47:59|2.069
19:48:00|2.0682
19:48:01|2.0665
19:48:02|2.0672
19:48:03|2.066
19:48:05|2.069
19:48:07|2.0699
19:48:08|2.0715
19:48:09|2.0713
19:48:10|2.0694
19:48:11|2.0658
19:48:12|2.0658
19:48:14|2.0677
19:48:15|2.0691
19:48:15|2.0726
19:48:18|2.0729
19:48:18|2.071
19:48:20|2.071
19:48:20|2.0694
19:48:21|2.0694
19:48:22|2.0704
19:48:24|2.0704
19:48:24|2.0705
19:48:25|2.0705
19:48:27|2.0701
19:48:27|2.0707
19:48:28|2.0696
19:48:29|2.0707
19:48:30|2.0707
19:48:31|2.0706
19:48:32|2.0701
19:48:33|2.0696
19:48:34|2.0694
19:48:35|2.0682
19:48:36|2.0682
19:48:37|2.0683
19:48:38|2.0702
19:48:39|2.0706
19:48:40|2.0701
19:48:41|2.0688
19:48:42|2.0689
19:48:43|2.0682
19:48:44|2.0672
19:48:45|2.0687
19:48:46|2.0689
19:48:47|2.0689
19:48:49|2.0689
19:48:49|2.068
19:48:50|2.0672
19:48:51|2.0663
19:48:52|2.0672
19:48:53|2.0671
19:48:54|2.0685
19:48:55|2.0669
19:48:56|2.0662
19:48:57|2.0669
19:48:58|2.0669
19:48:59|2.0669
19:49:00|2.0669
19:49:01|2.065
19:49:02|2.0663
19:49:03|2.0654
19:49:04|2.0638
19:49:06|2.0622
19:49:08|2.0643
19:49:10|2.0662
19:49:11|2.0655
19:49:12|2.0657
19:49:13|2.0657
19:49:14|2.0664
19:49:15|2.0677
19:49:16|2.0696
19:49:17|2.0706
19:49:18|2.0712
19:49:19|2.0699
19:49:20|2.0704
19:49:21|2.0703
19:49:22|2.0705
19:49:23|2.0691
19:49:24|2.0687
19:49:25|2.0687
19:49:26|2.0693
19:49:27|2.0711
19:49:28|2.0711
19:49:29|2.0711
19:49:30|2.0687
19:49:31|2.0696
19:49:32|2.0694
19:49:33|2.0694
19:49:34|2.0669
19:49:35|2.0666
19:49:36|2.0683
19:49:37|2.0678
19:49:38|2.0691
19:49:39|2.0692
19:49:40|2.0689
19:49:41|2.0689
19:49:42|2.068
19:49:43|2.0676
19:49:45|2.0671
19:49:45|2.0677
19:49:46|2.0679
19:49:47|2.0684
19:49:48|2.0635
19:49:49|2.0664
19:49:50|2.0683
19:49:51|2.0665
19:49:52|2.0671
19:49:53|2.0668
19:49:54|2.0668
19:49:56|2.0663
19:49:57|2.0682
19:49:57|2.0673
19:49:58|2.0682
19:49:59|2.0682
19:50:00|2.0692
19:50:01|2.07
19:50:03|2.07
19:50:03|2.069
19:50:04|2.0694
19:50:05|2.069
19:50:07|2.07
19:50:08|2.0693
19:50:09|2.0693
19:50:10|2.0693
19:50:11|2.072
19:50:13|2.0755
19:50:14|2.077
19:50:15|2.075
19:50:17|2.077
19:50:18|2.0756
19:50:19|2.0749
19:50:20|2.0763
19:50:21|2.0739
19:50:21|2.0756
19:50:23|2.076
19:50:23|2.0749
19:50:25|2.0765
19:50:25|2.077
19:50:27|2.0784
19:50:27|2.0826
19:50:28|2.0809
19:50:29|2.0819
19:50:30|2.0802
19:50:32|2.0798
19:50:32|2.0806
19:50:33|2.0798
19:50:35|2.0815
19:50:36|2.0792
19:50:36|2.079
19:50:38|2.0776
19:50:38|2.0757
19:50:40|2.0757
19:50:41|2.0755
19:50:42|2.0753
19:50:43|2.0753
19:50:44|2.0747
19:50:44|2.0739
19:50:47|2.0762
19:50:47|2.0759
19:50:48|2.0789
19:50:49|2.0775
19:50:50|2.0778
19:50:51|2.0792
19:50:52|2.0774
19:50:53|2.0785
19:50:54|2.0766
19:50:55|2.0782
19:50:56|2.0782
19:50:57|2.0761
19:50:58|2.0764
19:50:59|2.0784
19:51:00|2.0774
19:51:01|2.0774
19:51:02|2.0787
19:51:03|2.0789
19:51:04|2.08
19:51:05|2.0816
19:51:06|2.0814
19:51:08|2.0831
19:51:10|2.0858
19:51:12|2.0867
19:51:12|2.0859
19:51:14|2.0827
19:51:14|2.0846
19:51:15|2.0846
19:51:16|2.0856
19:51:17|2.0856
19:51:19|2.086
19:51:20|2.0827
19:51:21|2.0827
19:51:22|2.0827
19:51:23|2.0832
19:51:24|2.0832
19:51:25|2.0828
19:51:26|2.0832
19:51:27|2.0826
19:51:28|2.0828
19:51:29|2.083
19:51:30|2.083
19:51:31|2.0822
19:51:32|2.0794
19:51:33|2.0795
19:51:34|2.0794
19:51:35|2.078
19:51:36|2.0774
19:51:37|2.0734
19:51:38|2.0736
19:51:39|2.0748
19:51:40|2.0748
19:51:41|2.0745
19:51:42|2.0745
19:51:43|2.0758
19:51:44|2.0756
19:51:45|2.0753
19:51:46|2.0745
19:51:47|2.0745
19:51:48|2.0745
19:51:49|2.0745
19:51:50|2.0732
19:51:51|2.0737
19:51:52|2.0737
19:51:53|2.075
19:51:54|2.0737
19:51:55|2.074
19:51:56|2.0747
19:51:57|2.0754
19:51:58|2.075
19:51:59|2.0741
19:52:00|2.0737
19:52:01|2.0723
19:52:02|2.072
19:52:04|2.0728
19:52:04|2.073
19:52:05|2.073
19:52:06|2.0721
19:52:08|2.0717
19:52:10|2.0705
19:52:10|2.0678
19:52:12|2.065
19:52:13|2.0643
19:52:15|2.064
19:52:15|2.0702
19:52:16|2.069
19:52:17|2.0672
19:52:18|2.0675
19:52:19|2.0668
19:52:20|2.0662
19:52:21|2.0654
19:52:22|2.0661
19:52:23|2.0652
19:52:24|2.0654
19:52:25|2.0656
19:52:26|2.0653
19:52:27|2.0652
19:52:28|2.066
19:52:29|2.066
19:52:30|2.0663
19:52:31|2.0655
19:52:32|2.0666
19:52:33|2.0666
19:52:34|2.0666
19:52:35|2.0666
19:52:36|2.0666
19:52:37|2.0657
19:52:38|2.0674
19:52:39|2.066
19:52:40|2.066
19:52:41|2.0656
19:52:42|2.0656
19:52:44|2.0665
19:52:44|2.0689
19:52:45|2.0694
19:52:46|2.0675
19:52:47|2.0675
19:52:49|2.0697
19:52:49|2.0702
19:52:50|2.0697
19:52:51|2.0697
19:52:52|2.069
19:52:53|2.0689
19:52:54|2.0689
19:52:55|2.0691
19:52:56|2.0691
19:52:57|2.0689
19:52:58|2.0679
19:52:59|2.0688
19:53:00|2.0683
19:53:01|2.0683
19:53:02|2.0679
19:53:03|2.0679
19:53:04|2.0679
19:53:05|2.0676
19:53:07|2.0676
19:53:08|2.0681
19:53:09|2.0689
19:53:11|2.0697
19:53:12|2.0697
19:53:13|2.0697
19:53:15|2.0706
19:53:15|2.072
19:53:17|2.072
19:53:18|2.072
19:53:19|2.072
19:53:20|2.0722
19:53:22|2.0742
19:53:23|2.074
19:53:24|2.0727
19:53:24|2.0742
19:53:26|2.0735
19:53:27|2.0722
19:53:28|2.0738
19:53:29|2.0723
19:53:30|2.0722
19:53:30|2.0722
19:53:32|2.0713
19:53:33|2.07
19:53:35|2.07
19:53:35|2.0706
19:53:36|2.0706
19:53:38|2.0702
19:53:38|2.0692
19:53:39|2.07
19:53:41|2.07
19:53:41|2.071
19:53:43|2.071
19:53:44|2.0729
19:53:44|2.0723
19:53:46|2.072
19:53:46|2.0724
19:53:47|2.0724
19:53:48|2.0724
19:53:49|2.0724
19:53:50|2.0724
19:53:52|2.071
19:53:52|2.071
19:53:53|2.071
19:53:54|2.0706
19:53:55|2.07
19:53:57|2.0704
19:53:57|2.0705
19:53:58|2.0705
19:53:59|2.0706
19:54:00|2.0707
19:54:01|2.0707
19:54:02|2.0711
19:54:04|2.0711
19:54:04|2.0718
19:54:05|2.0718
19:54:06|2.0744
19:54:07|2.0744
19:54:09|2.0743
19:54:09|2.0751
19:54:11|2.0751
19:54:13|2.0748
19:54:15|2.0743
19:54:16|2.0751
19:54:16|2.0751
19:54:18|2.0764
19:54:19|2.0767
19:54:20|2.0763
19:54:21|2.0777
19:54:22|2.0766
19:54:23|2.0774
19:54:24|2.0766
19:54:25|2.0777
19:54:26|2.0753
19:54:27|2.0759
19:54:28|2.0758
19:54:28|2.0782
19:54:30|2.0777
19:54:31|2.078
19:54:32|2.0779
19:54:32|2.0764
19:54:34|2.0752
19:54:35|2.0753
19:54:35|2.077
19:54:37|2.0769
19:54:38|2.0764
19:54:39|2.077
19:54:39|2.0778
19:54:41|2.0765
19:54:42|2.0768
19:54:43|2.0769
19:54:43|2.0766
19:54:45|2.0756
19:54:46|2.0752
19:54:47|2.0762
19:54:48|2.0762
19:54:49|2.0756
19:54:49|2.0757
19:54:51|2.0755
19:54:52|2.0755
19:54:53|2.0765
19:54:54|2.0747
19:54:55|2.0742
19:54:56|2.0756
19:54:57|2.0745
19:54:58|2.0746
19:54:59|2.073
19:55:00|2.073
19:55:01|2.0731
19:55:02|2.0741
19:55:03|2.0711
19:55:04|2.0692
19:55:05|2.0651
19:55:06|2.065
19:55:07|2.0652
19:55:08|2.0668
19:55:09|2.0691
19:55:10|2.0702
19:55:11|2.0693
19:55:13|2.072
19:55:15|2.072
19:55:15|2.0736
19:55:17|2.0719
19:55:18|2.0749
19:55:20|2.0745
19:55:20|2.0745
19:55:21|2.0745
19:55:22|2.0723
19:55:23|2.0736
19:55:24|2.0742
19:55:25|2.0736
19:55:26|2.0713
19:55:27|2.0733
19:55:28|2.073
19:55:29|2.0748
19:55:30|2.0748
19:55:31|2.0718
19:55:33|2.0718
19:55:34|2.0712
19:55:35|2.0731
19:55:36|2.0722
19:55:37|2.0717
19:55:38|2.0714
19:55:39|2.0717
19:55:40|2.0713
19:55:41|2.0687
19:55:42|2.069
19:55:43|2.069
19:55:44|2.069
19:55:45|2.0711
19:55:46|2.0686
19:55:47|2.0686
19:55:48|2.0686
19:55:49|2.0705
19:55:50|2.0705
19:55:52|2.0711
19:55:53|2.0729
19:55:54|2.0722
19:55:55|2.0722
19:55:55|2.0735
19:55:56|2.0735
19:55:58|2.0733
19:55:59|2.0733
19:56:00|2.073
19:56:01|2.073
19:56:02|2.0727
19:56:03|2.0724
19:56:04|2.0724
19:56:05|2.0717
19:56:06|2.072
19:56:07|2.0715
19:56:08|2.0724
19:56:09|2.0724
19:56:10|2.0724
19:56:11|2.0705
19:56:13|2.07
19:56:15|2.0686
19:56:16|2.0703
19:56:18|2.0703
19:56:18|2.0675
19:56:19|2.067
19:56:20|2.0658
19:56:21|2.0658
19:56:22|2.0667
19:56:23|2.0681
19:56:24|2.068
19:56:25|2.0716
19:56:26|2.0684
19:56:27|2.0677
19:56:28|2.0679
19:56:29|2.0679
19:56:30|2.0677
19:56:31|2.0677
19:56:32|2.0681
19:56:33|2.0681
19:56:34|2.0678
19:56:35|2.0678
19:56:36|2.068
19:56:37|2.0678
19:56:38|2.0678
19:56:40|2.069
19:56:41|2.0678
19:56:42|2.0677
19:56:43|2.0677
19:56:44|2.0684
19:56:45|2.069
19:56:46|2.069
19:56:47|2.0688
19:56:48|2.0688
19:56:49|2.0688
19:56:50|2.0688
19:56:51|2.0694
19:56:52|2.0694
19:56:53|2.0678
19:56:54|2.0678
19:56:55|2.0678
19:56:56|2.0693
19:56:57|2.0689
19:56:58|2.0689
19:56:59|2.0693
19:57:00|2.07
19:57:01|2.07
19:57:02|2.0701
19:57:03|2.07
19:57:04|2.07
19:57:05|2.0671
19:57:06|2.0677
19:57:07|2.0677
19:57:08|2.0677
19:57:09|2.0679
19:57:10|2.0679
19:57:11|2.0679
19:57:12|2.0679
19:57:13|2.0693
19:57:15|2.0695
19:57:17|2.0699
19:57:18|2.07
19:57:19|2.0698
19:57:20|2.07
19:57:22|2.0703
19:57:23|2.07
19:57:24|2.0694
19:57:25|2.0694
19:57:26|2.0683
19:57:27|2.0683
19:57:28|2.0683
19:57:29|2.0683
19:57:30|2.0683
19:57:31|2.0671
19:57:32|2.0671
19:57:33|2.0671
19:57:34|2.0677
19:57:35|2.0672
19:57:36|2.0672
19:57:37|2.0682
19:57:38|2.0683
19:57:39|2.0682
19:57:40|2.067
19:57:41|2.067
19:57:42|2.067
19:57:43|2.0675
19:57:44|2.0677
19:57:45|2.0677
19:57:46|2.0691
19:57:47|2.0691
19:57:48|2.0681
19:57:49|2.0656
19:57:50|2.0677
19:57:51|2.0677
19:57:52|2.0674
19:57:53|2.0674
19:57:54|2.0674
19:57:55|2.0674
19:57:56|2.0681
19:57:57|2.0681
19:57:58|2.068
19:57:59|2.0673
19:58:00|2.0683
19:58:01|2.069
19:58:02|2.0676
19:58:03|2.0679
19:58:04|2.0676
19:58:05|2.07
19:58:06|2.07
19:58:07|2.07
19:58:08|2.0704
19:58:09|2.0704
19:58:10|2.0704
19:58:11|2.0722
19:58:12|2.0706
19:58:13|2.0723
19:58:15|2.0706
19:58:16|2.072
19:58:17|2.0713
19:58:18|2.0713
19:58:19|2.0716
19:58:20|2.0716
19:58:21|2.0721
19:58:23|2.0721
19:58:24|2.0724
19:58:25|2.072
19:58:26|2.0719
19:58:28|2.0719
19:58:28|2.0709
19:58:30|2.0705
19:58:30|2.0703
19:58:32|2.0703
19:58:33|2.0713
19:58:34|2.0709
19:58:35|2.0703
19:58:36|2.0705
19:58:37|2.0699
19:58:38|2.0702
19:58:39|2.0708
19:58:40|2.0705
19:58:41|2.0705
19:58:42|2.0701
19:58:43|2.0699
19:58:44|2.0701
19:58:45|2.0701
19:58:46|2.0715
19:58:47|2.0715
19:58:48|2.0727
19:58:49|2.0727
19:58:51|2.0731
19:58:51|2.0731
19:58:52|2.0739
19:58:53|2.0745
19:58:54|2.0763
19:58:55|2.0762
19:58:56|2.0794
19:58:57|2.0812
19:58:58|2.0816
19:58:59|2.0792
19:59:00|2.0811
19:59:02|2.0796
19:59:03|2.0763
19:59:04|2.079
19:59:05|2.0788
19:59:06|2.0709
19:59:07|2.0706
19:59:08|2.0683
19:59:09|2.0688
19:59:10|2.0728
19:59:11|2.0706
19:59:12|2.0725
19:59:14|2.0751
19:59:14|2.0753
19:59:16|2.0753
19:59:18|2.0753
19:59:20|2.0747
19:59:21|2.0747
19:59:22|2.0732
19:59:23|2.0734
19:59:24|2.0734
19:59:25|2.0744
19:59:25|2.0753
19:59:26|2.0751
19:59:27|2.0742
19:59:29|2.0742
19:59:30|2.0738
19:59:30|2.0716
19:59:32|2.0742
19:59:32|2.0742
19:59:33|2.0735
19:59:35|2.0728
19:59:35|2.0736
19:59:37|2.0715
19:59:38|2.0712
19:59:38|2.0712
19:59:39|2.0709
19:59:41|2.0709
19:59:42|2.0709
19:59:43|2.0709
19:59:43|2.0704
19:59:44|2.0729
19:59:46|2.0729
19:59:46|2.0723
19:59:48|2.0723
19:59:49|2.0708
19:59:49|2.072
19:59:51|2.0713
19:59:52|2.0711
19:59:53|2.0711
19:59:54|2.0671
19:59:54|2.0707
19:59:55|2.0703
19:59:57|2.07
19:59:57|2.07
19:59:58|2.07
20:00:00|2.07
20:00:01|2.0698
20:00:02|2.07
20:00:03|2.0702
20:00:04|2.0711
20:00:04|2.0674
20:00:06|2.0674
20:00:06|2.0651
20:00:07|2.0614
20:00:08|2.0573
20:00:09|2.0559
20:00:10|2.0544
20:00:11|2.0554
20:00:14|2.0555
20:00:14|2.0525
20:00:15|2.0508
20:00:17|2.0508
20:00:19|2.0489
20:00:20|2.045
20:00:22|2.0476
20:00:22|2.0466
20:00:24|2.048
20:00:25|2.0461
20:00:25|2.0458
20:00:27|2.0472
20:00:27|2.0476
20:00:29|2.0476
20:00:29|2.0448
20:00:30|2.0453
20:00:31|2.044
20:00:32|2.0423
20:00:33|2.04
20:00:35|2.0425
20:00:35|2.0398
20:00:36|2.0399
20:00:38|2.0397
20:00:39|2.0392
20:00:40|2.0419
20:00:40|2.044
20:00:41|2.0399
20:00:42|2.0439
20:00:44|2.0421
20:00:44|2.043
20:00:45|2.0446
20:00:47|2.0398
20:00:47|2.0401
20:00:49|2.0403
20:00:49|2.0401
20:00:50|2.0408
20:00:52|2.0386
20:00:52|2.0366
20:00:53|2.0363
20:00:54|2.0313
20:00:56|2.0325
20:00:56|2.0323
20:00:58|2.0355
20:00:59|2.0331
20:00:59|2.0329
20:01:00|2.0327
20:01:02|2.035
20:01:02|2.0349
20:01:04|2.0341
20:01:05|2.0337
20:01:06|2.0319
20:01:07|2.035
20:01:08|2.0346
20:01:09|2.0349
20:01:10|2.0364
20:01:11|2.0328
20:01:12|2.036
20:01:13|2.04
20:01:14|2.0386
20:01:15|2.0385
20:01:16|2.0383
20:01:17|2.0419
20:01:19|2.0411
20:01:21|2.0371
20:01:21|2.0388
20:01:23|2.0389
20:01:24|2.0396
20:01:25|2.0378
20:01:26|2.0385
20:01:27|2.0386
20:01:28|2.038
20:01:29|2.039
20:01:30|2.0371
20:01:31|2.0393
20:01:32|2.0395
20:01:34|2.0393
20:01:34|2.0381
20:01:36|2.0381
20:01:36|2.0379
20:01:37|2.0379
20:01:38|2.037
20:01:40|2.0367
20:01:41|2.0356
20:01:42|2.0356
20:01:43|2.0332
20:01:43|2.0321
20:01:45|2.0325
20:01:45|2.0325
20:01:46|2.0299
20:01:48|2.0281
20:01:49|2.0291
20:01:49|2.0276
20:01:51|2.0278
20:01:51|2.0268
20:01:53|2.0294
20:01:53|2.027
20:01:54|2.0266
20:01:56|2.0249
20:01:56|2.0239
20:01:58|2.0267
20:02:00|2.0241
20:02:00|2.0245
20:02:01|2.0258
20:02:02|2.0261
20:02:03|2.0247
20:02:04|2.0259
20:02:05|2.0274
20:02:06|2.0295
20:02:07|2.0288
20:02:08|2.03
20:02:09|2.0298
20:02:10|2.0293
20:02:11|2.0325
20:02:12|2.0339
20:02:13|2.0346
20:02:14|2.0339
20:02:15|2.0358
20:02:17|2.0343
20:02:17|2.0358
20:02:19|2.0337
20:02:21|2.0351
20:02:23|2.0316
20:02:24|2.0298
20:02:26|2.029
20:02:26|2.0293
20:02:29|2.0312
20:02:29|2.0304
20:02:30|2.0301
20:02:32|2.0307
20:02:33|2.0312
20:02:34|2.0313
20:02:34|2.0316
20:02:36|2.0312
20:02:37|2.0319
20:02:37|2.0309
20:02:39|2.0322
20:02:39|2.0325
20:02:41|2.0333
20:02:41|2.0341
20:02:43|2.0369
20:02:44|2.0351
20:02:44|2.0351
20:02:45|2.0353
20:02:46|2.0323
20:02:48|2.0309
20:02:48|2.03
20:02:50|2.0295
20:02:50|2.0295
20:02:51|2.0288
20:02:53|2.0276
20:02:54|2.0288
20:02:54|2.0288
20:02:55|2.0327
20:02:56|2.0302
20:02:57|2.0309
20:02:59|2.0324
20:02:59|2.0319
20:03:00|2.0306
20:03:01|2.0302
20:03:02|2.0269
20:03:03|2.0289
20:03:04|2.0268
20:03:06|2.0268
20:03:06|2.0274
20:03:07|2.0251
20:03:08|2.0251
20:03:09|2.0254
20:03:10|2.0274
20:03:11|2.0251
20:03:12|2.0265
20:03:14|2.0257
20:03:15|2.0241
20:03:15|2.025
20:03:17|2.0242
20:03:17|2.0251
20:03:18|2.0274
20:03:21|2.0247
20:03:22|2.0266
20:03:23|2.0252
20:03:24|2.0251
20:03:26|2.0261
20:03:27|2.0274
20:03:28|2.0274
20:03:29|2.0263
20:03:30|2.0262
20:03:31|2.0271
20:03:32|2.0256
20:03:33|2.0255
20:03:33|2.0255
20:03:34|2.0258
20:03:36|2.0266
20:03:37|2.0254
20:03:38|2.0262
20:03:39|2.0274
20:03:41|2.0273
20:03:41|2.0265
20:03:43|2.0288
20:03:43|2.0285
20:03:44|2.0267
20:03:45|2.0285
20:03:47|2.0268
20:03:47|2.0282
20:03:48|2.027
20:03:49|2.0286
20:03:50|2.028
20:03:51|2.0294
20:03:52|2.0292
20:03:53|2.0292
20:03:55|2.0292
20:03:55|2.0297
20:03:56|2.0281
20:03:57|2.0267
20:03:58|2.0264
20:03:59|2.0269
20:04:00|2.0267
20:04:01|2.0271
20:04:02|2.0258
20:04:03|2.0265
20:04:04|2.0266
20:04:05|2.0252
20:04:06|2.0242
20:04:07|2.0249
20:04:08|2.0238
20:04:09|2.0222
20:04:11|2.0241
20:04:12|2.0231
20:04:13|2.023
20:04:14|2.0221
20:04:15|2.0229
20:04:16|2.0233
20:04:17|2.023
20:04:18|2.022
20:04:19|2.0211
20:04:20|2.0197
20:04:22|2.0193
20:04:23|2.0183
20:04:25|2.0134
20:04:26|2.0141
20:04:26|2.0189
20:04:28|2.0186
20:04:29|2.0171
20:04:29|2.0174
20:04:31|2.0174
20:04:32|2.0165
20:04:32|2.018
20:04:34|2.0178
20:04:34|2.02
20:04:36|2.016
20:04:37|2.0159
20:04:37|2.0177
20:04:39|2.0164
20:04:39|2.0165
20:04:41|2.0166
20:04:42|2.0166
20:04:43|2.017
20:04:44|2.017
20:04:45|2.0145
20:04:47|2.0146
20:04:48|2.0141
20:04:49|2.0148
20:04:50|2.0137
20:04:51|2.014
20:04:52|2.0143
20:04:53|2.0157
20:04:54|2.0138
20:04:55|2.0091
20:04:56|2.0101
20:04:57|2.0097
20:04:58|2.012
20:04:59|2.0138
20:05:00|2.0123
20:05:01|2.015
20:05:02|2.0148
20:05:03|2.0136
20:05:04|2.0161
20:05:05|2.0157
20:05:06|2.0173
20:05:07|2.0175
20:05:08|2.0164
20:05:09|2.0168
20:05:10|2.0167
20:05:11|2.016
20:05:12|2.0167
20:05:13|2.0144
20:05:14|2.0138
20:05:15|2.0134
20:05:16|2.0148
20:05:17|2.015
20:05:18|2.0151
20:05:19|2.0131
20:05:20|2.0145
20:05:22|2.0135
20:05:24|2.0135
20:05:25|2.0146
20:05:27|2.0147
20:05:27|2.0137
20:05:28|2.0147
20:05:29|2.0147
20:05:30|2.0147
20:05:31|2.0153
20:05:32|2.0147
20:05:33|2.0155
20:05:34|2.0146
20:05:35|2.0169
20:05:36|2.0163
20:05:38|2.0181
20:05:39|2.019
20:05:39|2.0199
20:05:40|2.0215
20:05:42|2.0213
20:05:42|2.0188
20:05:43|2.0215
20:05:44|2.0255
20:05:45|2.023
20:05:46|2.024
20:05:47|2.0254
20:05:48|2.024
20:05:49|2.0259
20:05:50|2.024
20:05:51|2.0256
20:05:52|2.0258
20:05:53|2.0258
20:05:54|2.0254
20:05:55|2.0242
20:05:56|2.0242
20:05:57|2.024
20:05:58|2.0252
20:05:59|2.0241
20:06:00|2.0218
20:06:01|2.0215
20:06:02|2.018
20:06:04|2.0162
20:06:05|2.0163
20:06:06|2.0162
20:06:07|2.0155
20:06:08|2.0191
20:06:09|2.0192
20:06:10|2.0178
20:06:11|2.0191
20:06:12|2.0197
20:06:13|2.0185
20:06:14|2.0197
20:06:15|2.0201
20:06:16|2.0247
20:06:17|2.0236
20:06:18|2.0251
20:06:19|2.0266
20:06:20|2.0256
20:06:21|2.0274
20:06:22|2.0306
20:06:24|2.0307
20:06:26|2.035
20:06:27|2.0351
20:06:28|2.0353
20:06:29|2.0348
20:06:31|2.0371
20:06:32|2.0341
20:06:32|2.0296
20:06:34|2.0274
20:06:34|2.0316
20:06:36|2.0341
20:06:36|2.0337
20:06:38|2.0337
20:06:38|2.0325
20:06:40|2.0338
20:06:40|2.031
20:06:42|2.0289
20:06:43|2.0237
20:06:44|2.0237
20:06:45|2.0251
20:06:46|2.0254
20:06:47|2.0271
20:06:48|2.03
20:06:49|2.03
20:06:50|2.0291
20:06:51|2.0306
20:06:52|2.029
20:06:53|2.0271
20:06:54|2.0256
20:06:55|2.0265
20:06:56|2.0282
20:06:57|2.0292
20:06:58|2.0271
20:06:59|2.0268
20:07:01|2.0266
20:07:01|2.0275
20:07:02|2.0273
20:07:03|2.0273
20:07:04|2.0276
20:07:05|2.0275
20:07:06|2.0272
20:07:07|2.0289
20:07:08|2.0278
20:07:09|2.029
20:07:10|2.0285
20:07:11|2.0285
20:07:12|2.0281
20:07:13|2.0283
20:07:14|2.0289
20:07:15|2.028
20:07:16|2.0277
20:07:17|2.0267
20:07:18|2.0279
20:07:19|2.0288
20:07:20|2.0293
20:07:21|2.0294
20:07:22|2.03
20:07:24|2.03
20:07:26|2.0283
20:07:27|2.0283
20:07:29|2.0283
20:07:29|2.0261
20:07:31|2.0261
20:07:32|2.0279
20:07:33|2.0251
20:07:34|2.0258
20:07:35|2.0246
20:07:36|2.0201
20:07:37|2.0214
20:07:39|2.0177
20:07:40|2.0185
20:07:41|2.0185
20:07:43|2.0223
20:07:44|2.0208
20:07:45|2.024
20:07:46|2.0247
20:07:47|2.0263
20:07:47|2.0251
20:07:49|2.0274
20:07:50|2.0263
20:07:51|2.0258
20:07:51|2.0268
20:07:52|2.0244
20:07:53|2.0259
20:07:55|2.0249
20:07:55|2.0255
20:07:56|2.0275
20:07:58|2.027
20:07:58|2.0289
20:08:00|2.0278
20:08:00|2.0258
20:08:02|2.025
20:08:03|2.0253
20:08:04|2.025
20:08:04|2.0261
20:08:05|2.0255
20:08:07|2.024
20:08:07|2.024
20:08:09|2.0231
20:08:10|2.0238
20:08:11|2.0227
20:08:11|2.0227
20:08:13|2.0238
20:08:14|2.0268
20:08:14|2.0263
20:08:16|2.024
20:08:17|2.0267
20:08:17|2.026
20:08:18|2.0245
20:08:19|2.0239
20:08:21|2.0242
20:08:21|2.0238
20:08:22|2.0238
20:08:24|2.0294
20:08:26|2.0314
20:08:27|2.0326
20:08:28|2.0334
20:08:29|2.0338
20:08:30|2.0329
20:08:31|2.0321
20:08:32|2.0338
20:08:34|2.03
20:08:35|2.0291
20:08:35|2.0311
20:08:36|2.0292
20:08:37|2.0306
20:08:38|2.0313
20:08:39|2.0314
20:08:40|2.0304
20:08:41|2.0306
20:08:42|2.0306
20:08:43|2.0306
20:08:44|2.0306
20:08:45|2.0328
20:08:47|2.0314
20:08:47|2.0312
20:08:48|2.0317
20:08:49|2.0317
20:08:50|2.0311
20:08:51|2.0306
20:08:53|2.0314
20:08:53|2.0311
20:08:54|2.0309
20:08:55|2.0316
20:08:56|2.031
20:08:57|2.0305
20:08:58|2.0316
20:08:59|2.0317
20:09:00|2.0321
20:09:01|2.0321
20:09:02|2.0341
20:09:03|2.0293
20:09:04|2.0294
20:09:05|2.0313
20:09:06|2.0308
20:09:07|2.0321
20:09:08|2.0308
20:09:09|2.0308
20:09:10|2.0307
20:09:11|2.0296
20:09:12|2.0269
20:09:13|2.0282
20:09:14|2.0276
20:09:16|2.025
20:09:17|2.0259
20:09:18|2.027
20:09:19|2.0251
20:09:20|2.0251
20:09:21|2.0265
20:09:22|2.0259
20:09:23|2.0243
20:09:24|2.025
20:09:25|2.0259
20:09:26|2.0293
20:09:28|2.0324
20:09:29|2.0338
20:09:31|2.0307
20:09:32|2.0309
20:09:33|2.0309
20:09:35|2.024
20:09:36|2.0217
20:09:38|2.0204
20:09:39|2.019
20:09:40|2.019
20:09:40|2.02
20:09:42|2.0248
20:09:43|2.0265
20:09:44|2.0271
20:09:45|2.029
20:09:47|2.0296
20:09:47|2.0247
20:09:49|2.0235
20:09:50|2.0235
20:09:51|2.0249
20:09:52|2.0249
20:09:53|2.024
20:09:54|2.0209
20:09:55|2.0209
20:09:56|2.0216
20:09:57|2.0239
20:09:58|2.0246
20:09:59|2.0234
20:10:00|2.0216
20:10:01|2.0197
20:10:02|2.0231
20:10:03|2.0231
20:10:04|2.0231
20:10:05|2.024
20:10:06|2.024
20:10:07|2.022
20:10:08|2.023
20:10:09|2.0249
20:10:10|2.0224
20:10:11|2.0231
20:10:12|2.0232
20:10:13|2.025
20:10:14|2.025
20:10:15|2.0245
20:10:16|2.0245
20:10:17|2.023
20:10:18|2.0226
20:10:19|2.0226
20:10:20|2.0226
20:10:21|2.022
20:10:22|2.0211
20:10:23|2.0222
20:10:24|2.0203
20:10:25|2.0204
20:10:26|2.0189
20:10:28|2.0203
20:10:30|2.0194
20:10:31|2.0189
20:10:32|2.018
20:10:33|2.0194
20:10:33|2.019
20:10:35|2.0231
20:10:36|2.0226
20:10:37|2.0198
20:10:38|2.0197
20:10:39|2.0209
20:10:40|2.021
20:10:41|2.0224
20:10:42|2.0207
20:10:43|2.0207
20:10:45|2.0207
20:10:46|2.0233
20:10:46|2.0233
20:10:47|2.0222
20:10:49|2.0233
20:10:50|2.023
20:10:51|2.0229
20:10:52|2.023
20:10:52|2.0267
20:10:55|2.0274
20:10:55|2.0289
20:10:57|2.0348
20:10:58|2.0346
20:10:59|2.0313
20:10:59|2.0318
20:11:00|2.0316
20:11:01|2.0312
20:11:03|2.0322
20:11:03|2.0306
20:11:04|2.0298
20:11:06|2.0318
20:11:06|2.0319
20:11:07|2.031
20:11:08|2.03
20:11:09|2.0318
20:11:11|2.0319
20:11:12|2.0328
20:11:12|2.0328
20:11:13|2.0265
20:11:14|2.0249
20:11:15|2.0244
20:11:16|2.0254
20:11:18|2.0237
20:11:20|2.0237
20:11:20|2.0257
20:11:21|2.022
20:11:22|2.0258
20:11:23|2.024
20:11:24|2.0254
20:11:25|2.0305
20:11:26|2.0337
20:11:28|2.0304
20:11:29|2.0305
20:11:31|2.0305
20:11:32|2.0337
20:11:34|2.0324
20:11:35|2.0353
20:11:36|2.0321
20:11:37|2.0323
20:11:38|2.0318
20:11:39|2.0318
20:11:40|2.033
20:11:41|2.0312
20:11:42|2.03
20:11:43|2.0292
20:11:44|2.0273
20:11:45|2.0251
20:11:46|2.0285
20:11:47|2.0266
20:11:48|2.0295
20:11:49|2.0286
20:11:50|2.0303
20:11:51|2.0296
20:11:52|2.027
20:11:54|2.027
20:11:54|2.0287
20:11:55|2.0294
20:11:56|2.028
20:11:57|2.0267
20:11:58|2.0224
20:11:59|2.0232
20:12:00|2.0251
20:12:01|2.0243
20:12:02|2.0244
20:12:03|2.026
20:12:05|2.027
20:12:05|2.0277
20:12:06|2.0277
20:12:07|2.0297
20:12:08|2.0287
20:12:09|2.0272
20:12:10|2.0272
20:12:11|2.0272
20:12:13|2.025
20:12:13|2.0221
20:12:14|2.0234
20:12:15|2.024
20:12:16|2.0243
20:12:17|2.0243
20:12:18|2.025
20:12:19|2.023
20:12:20|2.0241
20:12:21|2.0241
20:12:22|2.0244
20:12:24|2.027
20:12:24|2.0265
20:12:25|2.0268
20:12:26|2.0264
20:12:28|2.027
20:12:30|2.0277
20:12:31|2.0277
20:12:32|2.0267
20:12:34|2.0264
20:12:35|2.0273
20:12:37|2.0271
20:12:38|2.0282
20:12:39|2.025
20:12:41|2.0246
20:12:42|2.0263
20:12:43|2.0273
20:12:43|2.0257
20:12:45|2.0258
20:12:46|2.0233
20:12:47|2.0247
20:12:48|2.0245
20:12:49|2.0241
20:12:51|2.0244
20:12:51|2.0231
20:12:52|2.0238
20:12:54|2.025
20:12:55|2.0231
20:12:56|2.0238
20:12:56|2.0235
20:12:57|2.0232
20:12:58|2.0236
20:12:59|2.0236
20:13:00|2.0244
20:13:01|2.0248
20:13:03|2.0245
20:13:03|2.0241
20:13:05|2.0226
20:13:06|2.0236
20:13:07|2.0245
20:13:08|2.0234
20:13:10|2.0236
20:13:11|2.0226
20:13:12|2.0237
20:13:13|2.0247
20:13:13|2.0246
20:13:14|2.0246
20:13:15|2.0245
20:13:17|2.0238
20:13:18|2.0215
20:13:19|2.0234
20:13:20|2.0228
20:13:20|2.0231
20:13:22|2.0232
20:13:23|2.0228
20:13:24|2.0216
20:13:25|2.022
20:13:25|2.022
20:13:27|2.0227
20:13:27|2.0232
20:13:30|2.0228
20:13:31|2.0239
20:13:33|2.0239
20:13:34|2.0229
20:13:36|2.0229
20:13:37|2.0229
20:13:38|2.0231
20:13:39|2.0242
20:13:40|2.0238
20:13:41|2.0264
20:13:41|2.0265
20:13:43|2.0252
20:13:43|2.0243
20:13:44|2.0252
20:13:45|2.0248
20:13:46|2.0249
20:13:47|2.0232
20:13:49|2.024
20:13:49|2.0246
20:13:50|2.0252
20:13:52|2.0248
20:13:52|2.0248
20:13:53|2.0233
20:13:54|2.0241
20:13:55|2.0202
20:13:56|2.0208
20:13:58|2.0208
20:13:59|2.0221
20:13:59|2.0223
20:14:01|2.0247
20:14:02|2.0246
20:14:04|2.024
20:14:05|2.0223
20:14:05|2.02
20:14:06|2.0193
20:14:07|2.0198
20:14:08|2.011
20:14:09|2.0112
20:14:10|2.0118
20:14:11|2.0109
20:14:12|2.0102
20:14:13|2.0125
20:14:14|2.0088
20:14:15|2.0094
20:14:17|2.009
20:14:17|2.012
20:14:19|2.0109
20:14:19|2.0093
20:14:21|2.0108
20:14:22|2.0108
20:14:22|2.0105
20:14:23|2.0156
20:14:25|2.0114
20:14:26|2.0153
20:14:26|2.0124
20:14:27|2.012
20:14:28|2.0113
20:14:29|2.0119
20:14:31|2.0131
20:14:33|2.0111
20:14:35|2.0104
20:14:36|2.0116
20:14:37|2.0113
20:14:37|2.0118
20:14:39|2.0106
20:14:39|2.0106
20:14:41|2.0093
20:14:42|2.0066
20:14:43|2.0065
20:14:44|2.0039
20:14:45|2.0057
20:14:46|2.003
20:14:48|2.0035
20:14:48|2.0034
20:14:49|2.005
20:14:50|2.0065
20:14:51|2.0058
20:14:52|2.0045
20:14:53|2.004
20:14:54|2.004
20:14:55|2.0037
20:14:56|2.0049
20:14:57|2.0066
20:14:58|2.0061
20:14:59|2.006
20:15:00|2.0045
20:15:01|2.0043
20:15:02|2.0059
20:15:03|2.0059
20:15:04|2.0117
20:15:05|2.0143
20:15:06|2.0167
20:15:07|2.0163
20:15:08|2.016
20:15:09|2.0138
20:15:10|2.0126
20:15:11|2.0073
20:15:13|2.0083
20:15:14|2.0076
20:15:16|2.0026
20:15:17|2.0069
20:15:17|2.0043
20:15:18|2.0075
20:15:20|2.0058
20:15:21|1.9983
20:15:22|1.9997
20:15:23|1.9985
20:15:24|1.9986
20:15:24|1.9976
20:15:26|1.9966
20:15:27|1.9935
20:15:28|1.9898
20:15:29|1.99
20:15:29|1.9928
20:15:32|1.9931
20:15:33|1.992
20:15:34|1.9914
20:15:35|1.9921
20:15:36|1.9962
20:15:38|1.9959
20:15:39|1.9939
20:15:40|1.993
20:15:41|1.9903
20:15:41|1.9913
20:15:43|1.9909
20:15:43|1.9918
20:15:45|1.9916
20:15:46|1.9941
20:15:47|1.9917
20:15:48|1.9919
20:15:48|1.9948
20:15:49|1.9923
20:15:51|1.9939
20:15:52|1.9927
20:15:53|1.9937
20:15:54|1.9938
20:15:55|1.9948
20:15:56|1.9962
20:15:57|1.9963
20:15:58|1.9952
20:15:59|2.0038
20:16:00|2.0009
20:16:01|2.003
20:16:02|2.0017
20:16:03|2.0046
20:16:04|2.0047
20:16:05|2.0056
20:16:06|2.003
20:16:07|2.0034
20:16:08|2.0046
20:16:09|2.0063
20:16:10|2.006
20:16:11|2.0069
20:16:12|2.0077
20:16:13|2.0093
20:16:14|2.0088
20:16:15|2.0105
20:16:16|2.0122
20:16:17|2.0123
20:16:18|2.013
20:16:19|2.0154
20:16:20|2.0162
20:16:21|2.0166
20:16:22|2.0161
20:16:23|2.0187
20:16:24|2.0173
20:16:25|2.021
20:16:26|2.0196
20:16:27|2.0167
20:16:28|2.0155
20:16:29|2.0156
20:16:30|2.0181
20:16:31|2.0187
20:16:33|2.0168
20:16:35|2.0181
20:16:36|2.0177
20:16:38|2.0158
20:16:39|2.0151
20:16:40|2.0146
20:16:41|2.0099
20:16:42|2.0099
20:16:43|2.0101
20:16:45|2.0116
20:16:45|2.0132
20:16:46|2.0149
20:16:48|2.0149
20:16:49|2.0125
20:16:49|2.0128
20:16:50|2.0143
20:16:52|2.0137
20:16:53|2.0132
20:16:54|2.0125
20:16:55|2.0125
20:16:56|2.0154
20:16:57|2.016
20:16:58|2.0139
20:16:59|2.0125
20:17:00|2.0125
20:17:01|2.0125
20:17:02|2.0137
20:17:03|2.0134
20:17:04|2.0131
20:17:06|2.0131
20:17:06|2.0131
20:17:07|2.0146
20:17:08|2.0146
20:17:09|2.0159
20:17:10|2.0153
20:17:11|2.0153
20:17:12|2.015
20:17:14|2.014
20:17:15|2.0152
20:17:16|2.0141
20:17:17|2.014
20:17:18|2.0158
20:17:19|2.0148
20:17:20|2.0157
20:17:21|2.0141
20:17:22|2.0141
20:17:23|2.0141
20:17:24|2.0141
20:17:25|2.0153
20:17:26|2.0144
20:17:27|2.0145
20:17:28|2.0153
20:17:29|2.0154
20:17:30|2.0154
20:17:31|2.0143
20:17:32|2.0154
20:17:34|2.0154
20:17:36|2.0156
20:17:36|2.0124
20:17:38|2.013
20:17:39|2.0142
20:17:40|2.0136
20:17:41|2.0133
20:17:42|2.0129
20:17:43|2.0128
20:17:44|2.0116
20:17:45|2.0118
20:17:46|2.013
20:17:47|2.015
20:17:48|2.0154
20:17:50|2.0149
20:17:51|2.0158
20:17:52|2.0155
20:17:53|2.0158
20:17:54|2.0158
20:17:55|2.0152
20:17:56|2.0152
20:17:57|2.0166
20:17:59|2.0153
20:17:59|2.0164
20:18:01|2.0152
20:18:03|2.0154
20:18:03|2.0164
20:18:04|2.0163
20:18:05|2.0153
20:18:06|2.016
20:18:07|2.0167
20:18:08|2.0167
20:18:09|2.0167
20:18:10|2.0152
20:18:11|2.015
20:18:12|2.0161
20:18:13|2.0154
20:18:14|2.0158
20:18:15|2.0158
20:18:16|2.0152
20:18:17|2.0158
20:18:18|2.0157
20:18:19|2.0162
20:18:20|2.0199
20:18:22|2.0186
20:18:22|2.0176
20:18:23|2.02
20:18:24|2.0212
20:18:25|2.0222
20:18:27|2.0205
20:18:27|2.0214
20:18:28|2.0219
20:18:29|2.0214
20:18:30|2.0212
20:18:31|2.022
20:18:33|2.0219
20:18:34|2.0219
20:18:35|2.0237
20:18:36|2.0254
20:18:38|2.0275
20:18:40|2.0262
20:18:40|2.0289
20:18:42|2.0289
20:18:43|2.0271
20:18:45|2.0281
20:18:46|2.029
20:18:47|2.0272
20:18:48|2.0265
20:18:49|2.0231
20:18:50|2.0246
20:18:51|2.0213
20:18:53|2.0226
20:18:54|2.0235
20:18:55|2.0239
20:18:55|2.0238
20:18:57|2.0258
20:18:58|2.0265
20:18:58|2.0272
20:18:59|2.0278
20:19:00|2.027
20:19:02|2.0275
20:19:02|2.0275
20:19:04|2.0273
20:19:05|2.0279
20:19:06|2.0255
20:19:06|2.0236
20:19:08|2.0213
20:19:08|2.0206
20:19:10|2.0202
20:19:11|2.0187
20:19:12|2.0195
20:19:13|2.0195
20:19:14|2.0195
20:19:15|2.0195
20:19:16|2.0218
20:19:17|2.0211
20:19:18|2.0218
20:19:19|2.0205
20:19:21|2.0213
20:19:22|2.0232
20:19:23|2.0232
20:19:24|2.0297
20:19:25|2.0319
20:19:26|2.0319
20:19:27|2.0252
20:19:28|2.0265
20:19:29|2.026
20:19:30|2.0259
20:19:31|2.0264
20:19:32|2.0261
20:19:33|2.0265
20:19:34|2.0256
20:19:36|2.0229
20:19:36|2.0261
20:19:38|2.0265
20:19:39|2.0276
20:19:41|2.0298
20:19:42|2.0269
20:19:43|2.0285
20:19:43|2.0288
20:19:44|2.0287
20:19:45|2.0284
20:19:47|2.0284
20:19:49|2.0275
20:19:49|2.028
20:19:50|2.0268
20:19:51|2.0269
20:19:53|2.0265
20:19:53|2.0273
20:19:54|2.0263
20:19:55|2.0262
20:19:56|2.0273
20:19:58|2.0243
20:19:59|2.0244
20:20:01|2.0247
20:20:02|2.0262
20:20:03|2.0319
20:20:04|2.0291
20:20:05|2.0298
20:20:05|2.03
20:20:07|2.0293
20:20:07|2.0309
20:20:09|2.0283
20:20:10|2.03
20:20:11|2.0303
20:20:12|2.0322
20:20:13|2.0318
20:20:14|2.03
20:20:15|2.0294
20:20:16|2.0269
20:20:17|2.029
20:20:18|2.028
20:20:19|2.0265
20:20:20|2.0281
20:20:21|2.0294
20:20:22|2.028
20:20:23|2.028
20:20:24|2.0281
20:20:25|2.0297
20:20:26|2.0293
20:20:27|2.0293
20:20:28|2.029
20:20:30|2.0287
20:20:31|2.0287
20:20:32|2.0274
20:20:32|2.0274
20:20:34|2.0266
20:20:34|2.027
20:20:37|2.0251
20:20:38|2.0245
20:20:39|2.0245
20:20:41|2.0245
20:20:42|2.0243
20:20:43|2.0234
20:20:44|2.0244
20:20:46|2.0217
20:20:47|2.022
20:20:47|2.0196
20:20:50|2.02
20:20:51|2.0196
20:20:51|2.0191
20:20:53|2.018
20:20:53|2.0178
20:20:55|2.0163
20:20:56|2.0154
20:20:57|2.0147
20:20:57|2.018
20:20:58|2.0167
20:20:59|2.0168
20:21:00|2.0161
20:21:02|2.0178
20:21:02|2.0168
20:21:04|2.0166
20:21:04|2.0173
20:21:06|2.0173
20:21:06|2.0177
20:21:08|2.0179
20:21:09|2.0168
20:21:10|2.0177
20:21:11|2.0166
20:21:12|2.0112
20:21:13|2.0101
20:21:14|2.0135
20:21:15|2.0147
20:21:16|2.0156
20:21:17|2.0097
20:21:18|2.01
20:21:19|2.0104
20:21:20|2.008
20:21:21|2.0091
20:21:22|2.0093
20:21:23|2.0093
20:21:24|2.0116
20:21:25|2.014
20:21:26|2.012
20:21:27|2.0136
20:21:28|2.0126
20:21:29|2.0091
20:21:30|2.0125
20:21:31|2.0125
20:21:32|2.0112
20:21:33|2.0136
20:21:34|2.0126
20:21:35|2.0126
20:21:37|2.0131
20:21:39|2.0131
20:21:41|2.0134
20:21:42|2.0134
20:21:43|2.0137
20:21:43|2.0149
20:21:45|2.0137
20:21:46|2.0132
20:21:48|2.0119
20:21:49|2.0121
20:21:50|2.0121
20:21:51|2.0116
20:21:52|2.0121
20:21:53|2.0121
20:21:54|2.0121
20:21:55|2.0127
20:21:56|2.0149
20:21:57|2.0155
20:21:58|2.0157
20:22:00|2.014
20:22:06|2.0138
20:22:07|2.0138
20:22:07|2.0145
20:22:09|2.0141
20:22:09|2.0142
20:22:11|2.0145
20:22:11|2.0149
20:22:12|2.0151
20:22:14|2.0154
20:22:15|2.0149
20:22:16|2.0149
20:22:17|2.0117
20:22:17|2.0134
20:22:18|2.014
20:22:19|2.014
20:22:21|2.014
20:22:21|2.0145
20:22:23|2.012
20:22:24|2.0132
20:22:24|2.0132
20:22:26|2.0123
20:22:27|2.0123
20:22:27|2.0133
20:22:29|2.0124
20:22:30|2.0134
20:22:30|2.013
20:22:32|2.0129
20:22:32|2.0127
20:22:34|2.0123
20:22:35|2.0119
20:22:36|2.0115
20:22:36|2.0142
20:22:38|2.015
20:22:40|2.0169
20:22:40|2.0169
20:22:42|2.0166
20:22:43|2.0172
20:22:45|2.0177
20:22:46|2.0169
20:22:47|2.0175
20:22:48|2.0163
20:22:49|2.019
20:22:50|2.0169
20:22:51|2.0173
20:22:52|2.0161
20:22:53|2.0187
20:22:54|2.0196
20:22:55|2.0192
20:22:56|2.0203
20:22:57|2.0204
20:22:58|2.021
20:22:59|2.0218
20:23:00|2.0213
20:23:01|2.022
20:23:02|2.0217
20:23:03|2.0214
20:23:04|2.0224
20:23:05|2.0227
20:23:06|2.0222
20:23:07|2.0218
20:23:08|2.0238
20:23:09|2.0248
20:23:10|2.0241
20:23:11|2.0232
20:23:12|2.0241
20:23:14|2.0255
20:23:15|2.0258
20:23:15|2.0229
20:23:17|2.0223
20:23:17|2.024
20:23:19|2.0236
20:23:20|2.0223
20:23:20|2.022
20:23:22|2.0219
20:23:23|2.0212
20:23:23|2.0195
20:23:25|2.0188
20:23:25|2.0196
20:23:27|2.0185
20:23:27|2.0185
20:23:29|2.019
20:23:30|2.0194
20:23:30|2.0203
20:23:31|2.0215
20:23:32|2.0215
20:23:34|2.0208
20:23:35|2.0215
20:23:35|2.0215
20:23:37|2.0196
20:23:38|2.02
20:23:40|2.02
20:23:41|2.019
20:23:42|2.0187
20:23:44|2.0196
20:23:46|2.0212
20:23:47|2.0212
20:23:47|2.0201
20:23:49|2.0186
20:23:50|2.0198
20:23:51|2.0198
20:23:52|2.0209
20:23:53|2.02
20:23:54|2.0207
20:23:56|2.0196
20:23:57|2.0196
20:23:58|2.02
20:23:59|2.0203
20:24:00|2.0212
20:24:01|2.0212
20:24:02|2.0214
20:24:03|2.0218
20:24:04|2.0205
20:24:05|2.0205
20:24:06|2.0212
20:24:07|2.0212
20:24:08|2.0199
20:24:09|2.0199
20:24:10|2.0199
20:24:11|2.0199
20:24:12|2.0203
20:24:13|2.0199
20:24:14|2.0205
20:24:15|2.02
20:24:16|2.0175
20:24:17|2.0184
20:24:18|2.0153
20:24:19|2.0162
20:24:21|2.0152
20:24:21|2.0148
20:24:23|2.0136
20:24:23|2.0154
20:24:26|2.0155
20:24:26|2.0158
20:24:27|2.0155
20:24:28|2.0167
20:24:29|2.0165
20:24:30|2.0172
20:24:31|2.0172
20:24:32|2.0173
20:24:33|2.0167
20:24:34|2.0156
20:24:35|2.014
20:24:36|2.0134
20:24:37|2.0138
20:24:38|2.0134
20:24:40|2.0134
20:24:42|2.0134
20:24:43|2.0128
20:24:44|2.0128
20:24:45|2.0131
20:24:47|2.0122
20:24:48|2.0125
20:24:49|2.0122
20:24:50|2.0122
20:24:51|2.0133
20:24:53|2.0167
20:24:53|2.0187
20:24:54|2.0235
20:24:56|2.0208
20:24:57|2.0193
20:24:58|2.0211
20:24:59|2.0204
20:25:00|2.0188
20:25:00|2.0176
20:25:02|2.019
20:25:02|2.0177
20:25:04|2.0194
20:25:04|2.0199
20:25:05|2.0218
20:25:07|2.022
20:25:08|2.025
20:25:09|2.0236
20:25:10|2.0213
20:25:11|2.0208
20:25:12|2.0208
20:25:12|2.0208
20:25:13|2.0208
20:25:15|2.0213
20:25:16|2.0199
20:25:17|2.0207
20:25:18|2.0194
20:25:18|2.0194
20:25:20|2.0194
20:25:21|2.0207
20:25:22|2.0199
20:25:23|2.0202
20:25:23|2.0199
20:25:25|2.02
20:25:26|2.02
20:25:27|2.0199
20:25:27|2.0199
20:25:29|2.0198
20:25:29|2.0198
20:25:31|2.0198
20:25:32|2.0195
20:25:33|2.0176
20:25:34|2.0186
20:25:35|2.0187
20:25:35|2.0176
20:25:36|2.0188
20:25:38|2.0188
20:25:38|2.0175
20:25:39|2.0184
20:25:42|2.0175
20:25:43|2.0181
20:25:45|2.0176
20:25:46|2.0171
20:25:47|2.015
20:25:49|2.0167
20:25:49|2.0167
20:25:52|2.0165
20:25:53|2.015
20:25:55|2.0142
20:25:56|2.014
20:25:57|2.016
20:25:58|2.016
20:25:59|2.0162
20:26:00|2.0179
20:26:01|2.0193
20:26:02|2.0193
20:26:04|2.0184
20:26:04|2.0188
20:26:05|2.0185
20:26:06|2.0185
20:26:07|2.017
20:26:08|2.0181
20:26:09|2.0181
20:26:10|2.016
20:26:11|2.017
20:26:12|2.017
20:26:14|2.017
20:26:14|2.017
20:26:15|2.017
20:26:17|2.0169
20:26:18|2.001
20:26:19|2.0051
20:26:19|2.0018
20:26:21|2.0032
20:26:22|2.0017
20:26:22|2.003
20:26:24|2.0054
20:26:25|2.0075
20:26:26|2.0073
20:26:27|2.0043
20:26:27|2.0001
20:26:29|2.
20:26:30|2.0012
20:26:31|1.9998
20:26:32|1.9983
20:26:33|1.994
20:26:34|1.9956
20:26:35|1.9956
20:26:36|1.9983
20:26:37|1.9972
20:26:38|1.9981
20:26:38|2.0019
20:26:39|2.0009
20:26:41|2.0007
20:26:43|1.9979
20:26:44|2.0016
20:26:46|2.0008
20:26:47|1.998
20:26:49|2.001
20:26:50|2.0017
20:26:51|2.
20:26:52|2.0002
20:26:53|2.0006
20:26:54|1.9991
20:26:55|2.0006
20:26:56|2.0004
20:26:57|2.0032
20:26:58|2.0049
20:26:59|2.0036
20:27:00|2.0044
20:27:01|2.0026
20:27:02|2.0042
20:27:04|2.0011
20:27:05|2.0013
20:27:05|1.999
20:27:06|1.9993
20:27:07|1.9981
20:27:09|1.9979
20:27:10|1.9985
20:27:10|1.9993
20:27:11|1.9994
20:27:13|1.9979
20:27:14|1.998
20:27:15|1.9983
20:27:16|1.9993
20:27:16|2.0007
20:27:18|1.9991
20:27:18|1.9976
20:27:19|1.9989
20:27:20|1.9988
20:27:21|1.9996
20:27:22|2.
20:27:23|1.9991
20:27:25|1.9983
20:27:26|1.9983
20:27:27|2.
20:27:27|1.9986
20:27:29|1.9983
20:27:29|1.9991
20:27:30|1.9974
20:27:32|1.9977
20:27:32|1.9983
20:27:34|1.9987
20:27:34|1.9985
20:27:36|1.9985
20:27:37|1.999
20:27:37|1.9986
20:27:39|1.9997
20:27:39|1.9992
20:27:41|1.9991
20:27:42|1.9983
20:27:44|1.9981
20:27:45|1.9988
20:27:47|2.0013
20:27:48|2.0016
20:27:49|2.0019
20:27:50|2.0026
20:27:51|2.0018
20:27:53|2.002
20:27:53|2.0017
20:27:54|2.0019
20:27:56|2.0024
20:27:57|2.0031
20:27:58|2.0024
20:27:58|2.0025
20:28:00|2.0031
20:28:01|2.0034
20:28:01|2.0034
20:28:03|2.0018
20:28:03|2.0038
20:28:05|2.0034
20:28:06|2.002
20:28:08|2.0034
20:28:08|2.0034
20:28:09|2.0034
20:28:10|2.0029
20:28:11|2.0034
20:28:12|2.0034
20:28:13|2.0022
20:28:14|2.0028
20:28:15|1.9983
20:28:16|1.9973
20:28:17|1.9992
20:28:19|1.9988
20:28:19|1.9989
20:28:20|1.9969
20:28:22|1.9967
20:28:23|1.9971
20:28:24|1.9929
20:28:25|1.9953
20:28:26|1.9961
20:28:27|1.9948
20:28:28|1.9946
20:28:29|1.9851
20:28:30|1.9849
20:28:31|1.9864
20:28:32|1.9813
20:28:33|1.9851
20:28:34|1.9843
20:28:35|1.9881
20:28:36|1.9818
20:28:37|1.9849
20:28:38|1.9822
20:28:39|1.9817
20:28:40|1.9812
20:28:41|1.9825
20:28:43|1.9866
20:28:45|1.9882
20:28:46|1.9853
20:28:47|1.9864
20:28:49|1.9867
20:28:51|1.9872
20:28:52|1.9881
20:28:52|1.985
20:28:54|1.9865
20:28:54|1.9866
20:28:55|1.9852
20:28:57|1.9848
20:28:57|1.9863
20:28:59|1.9857
20:28:59|1.9845
20:29:00|1.9867
20:29:02|1.9866
20:29:03|1.9863
20:29:03|1.9858
20:29:04|1.9866
20:29:05|1.9861
20:29:06|1.9862
20:29:07|1.9865
20:29:08|1.9868
20:29:09|1.9868
20:29:10|1.9877
20:29:11|1.9879
20:29:12|1.9899
20:29:13|1.9949
20:29:15|1.9942
20:29:15|1.992
20:29:16|1.987
20:29:17|1.987
20:29:18|1.9885
20:29:19|1.9896
20:29:20|1.9861
20:29:22|1.9881
20:29:22|1.9872
20:29:24|1.9878
20:29:24|1.9856
20:29:25|1.9861
20:29:26|1.9861
20:29:27|1.9895
20:29:28|1.9895
20:29:30|1.9895
20:29:31|1.9915
20:29:32|1.9894
20:29:32|1.9883
20:29:34|1.9881
20:29:35|1.9881
20:29:36|1.988
20:29:36|1.9871
20:29:37|1.9881
20:29:38|1.9881
20:29:39|1.9912
20:29:40|1.9912
20:29:41|1.9898
20:29:42|1.9897
20:29:44|1.9893
20:29:46|1.9912
20:29:47|1.9913
20:29:49|1.9905
20:29:50|1.9893
20:29:51|1.9906
20:29:52|1.9915
20:29:53|1.9887
20:29:55|1.991
20:29:57|1.9882
20:29:58|1.9858
20:29:58|1.9867
20:29:59|1.9881
20:30:00|1.9901
20:30:01|1.9886
20:30:02|1.9906
20:30:03|1.9875
20:30:04|1.9913
20:30:06|1.9906
20:30:06|1.9883
20:30:08|1.9897
20:30:08|1.9902
20:30:09|1.9896
20:30:10|1.9896
20:30:11|1.9907
20:30:13|1.9937
20:30:13|1.9919
20:30:14|1.9939
20:30:15|1.9927
20:30:17|1.9936
20:30:18|1.9945
20:30:19|1.9957
20:30:20|1.9951
20:30:21|1.9951
20:30:22|1.9973
20:30:23|1.9984
20:30:24|2.
20:30:25|1.9989
20:30:26|1.9997
20:30:27|1.9972
20:30:28|1.9951
20:30:29|1.9936
20:30:30|1.9943
20:30:31|1.9964
20:30:32|1.9949
20:30:33|1.9957
20:30:34|1.9979
20:30:35|1.9971
20:30:36|2.0005
20:30:37|2.0051
20:30:38|2.0099
20:30:39|2.0117
20:30:40|2.0114
20:30:42|2.0131
20:30:43|2.0104
20:30:44|2.0105
20:30:45|2.0062
20:30:47|2.0071
20:30:48|2.0056
20:30:49|2.0043
20:30:50|2.0076
20:30:51|2.0065
20:30:52|2.0065
20:30:53|2.0072
20:30:54|2.0094
20:30:56|2.0093
20:30:58|2.0061
20:30:58|2.0096
20:30:59|2.0086
20:31:01|2.007
20:31:01|2.0081
20:31:03|2.0081
20:31:04|2.0084
20:31:05|2.006
20:31:06|2.009
20:31:07|2.0107
20:31:08|2.0186
20:31:09|2.0159
20:31:10|2.0126
20:31:11|2.0102
20:31:12|2.015
20:31:13|2.016
20:31:14|2.0174
20:31:15|2.0142
20:31:16|2.0155
20:31:17|2.0161
20:31:18|2.0165
20:31:19|2.0163
20:31:20|2.0139
20:31:21|2.0149
20:31:22|2.0154
20:31:23|2.0154
20:31:24|2.0154
20:31:25|2.0154
20:31:26|2.0177
20:31:27|2.0177
20:31:28|2.0189
20:31:29|2.0189
20:31:30|2.0191
20:31:31|2.019
20:31:32|2.0193
20:31:33|2.0193
20:31:35|2.0188
20:31:36|2.0171
20:31:36|2.019
20:31:38|2.019
20:31:38|2.0192
20:31:40|2.0192
20:31:41|2.0193
20:31:41|2.0193
20:31:43|2.0193
20:31:44|2.0195
20:31:45|2.0195
20:31:45|2.0192
20:31:48|2.0195
20:31:49|2.02
20:31:51|2.02
20:31:52|2.0199
20:31:53|2.0205
20:31:54|2.0199
20:31:55|2.0204
20:31:56|2.0202
20:31:57|2.0198
20:31:59|2.02
20:32:00|2.0204
20:32:00|2.0194
20:32:01|2.0184
20:32:03|2.0143
20:32:04|2.0148
20:32:05|2.0149
20:32:05|2.0166
20:32:07|2.0157
20:32:09|2.017
20:32:09|2.0155
20:32:11|2.0164
20:32:11|2.0151
20:32:12|2.013
20:32:14|2.0136
20:32:15|2.0131
20:32:15|2.0133
20:32:17|2.0132
20:32:17|2.0133
20:32:18|2.011
20:32:20|2.0104
20:32:21|2.012
20:32:21|2.01
20:32:22|2.01
20:32:24|2.0096
20:32:25|2.0093
20:32:25|2.0101
20:32:27|2.0113
20:32:28|2.0159
20:32:28|2.0158
20:32:30|2.0158
20:32:30|2.0163
20:32:31|2.0163
20:32:32|2.0167
20:32:33|2.0149
20:32:35|2.0149
20:32:35|2.0151
20:32:37|2.0159
20:32:37|2.0162
20:32:39|2.0161
20:32:39|2.0161
20:32:40|2.016
20:32:41|2.0149
20:32:43|2.0164
20:32:43|2.0154
20:32:44|2.0146
20:32:46|2.0146
20:32:46|2.0145
20:32:48|2.0139
20:32:50|2.0135
20:32:51|2.0136
20:32:53|2.0162
20:32:54|2.0193
20:32:55|2.0149
20:32:56|2.0164
20:32:56|2.0174
20:32:57|2.0174
20:33:00|2.0193
20:33:01|2.0193
20:33:01|2.0177
20:33:02|2.0165
20:33:03|2.0165
20:33:05|2.0167
20:33:05|2.0165
20:33:06|2.017
20:33:07|2.017
20:33:08|2.0173
20:33:10|2.0191
20:33:11|2.0173
20:33:12|2.0169
20:33:13|2.019
20:33:14|2.0173
20:33:16|2.017
20:33:17|2.0179
20:33:18|2.0192
20:33:19|2.0187
20:33:20|2.0185
20:33:21|2.0187
20:33:23|2.0193
20:33:24|2.0193
20:33:24|2.0192
20:33:25|2.0184
20:33:27|2.0193
20:33:27|2.0193
20:33:28|2.0193
20:33:29|2.0191
20:33:31|2.0198
20:33:32|2.0194
20:33:32|2.0189
20:33:34|2.0193
20:33:35|2.0193
20:33:36|2.0162
20:33:36|2.0175
20:33:37|2.015
20:33:39|2.015
20:33:40|2.013
20:33:40|2.013
20:33:42|2.013
20:33:43|2.013
20:33:44|2.0152
20:33:44|2.0177
20:33:46|2.0171
20:33:47|2.018
20:33:47|2.018
20:33:50|2.018
20:33:51|2.0182
20:33:52|2.0182
20:33:53|2.0183
20:33:54|2.0175
20:33:56|2.0175
20:33:57|2.0175
20:33:58|2.0175
20:34:00|2.0175
20:34:01|2.0175
20:34:02|2.0176
20:34:03|2.0191
20:34:03|2.0182
20:34:04|2.0175
20:34:05|2.0151
20:34:06|2.0182
20:34:07|2.0182
20:34:08|2.0188
20:34:09|2.0182
20:34:10|2.018
20:34:11|2.0162
20:34:13|2.0162
20:34:13|2.0162
20:34:14|2.0162
20:34:15|2.0162
20:34:16|2.0162
20:34:18|2.014
20:34:18|2.0133
20:34:19|2.0139
20:34:20|2.014
20:34:21|2.0143
20:34:23|2.0138
20:34:23|2.016
20:34:24|2.0138
20:34:25|2.0138
20:34:27|2.0138
20:34:27|2.0151
20:34:29|2.0151
20:34:30|2.0151
20:34:30|2.0159
20:34:32|2.0171
20:34:33|2.017
20:34:34|2.017
20:34:34|2.0175
20:34:36|2.0175
20:34:37|2.0151
20:34:38|2.0149
20:34:38|2.0138
20:34:39|2.0137
20:34:40|2.0148
20:34:42|2.0139
20:34:42|2.0138
20:34:44|2.0169
20:34:45|2.0169
20:34:45|2.0169
20:34:47|2.0163
20:34:48|2.0166
20:34:48|2.016
20:34:50|2.0169
20:34:52|2.0179
20:34:52|2.0192
20:34:54|2.0176
20:34:55|2.0193
20:34:56|2.0184
20:34:57|2.0194
20:34:58|2.0194
20:34:59|2.0186
20:35:01|2.02
20:35:01|2.0229
20:35:03|2.0204
20:35:04|2.0233
20:35:05|2.0231
20:35:06|2.0231
20:35:06|2.0229
20:35:08|2.0216
20:35:09|2.0208
20:35:11|2.0207
20:35:11|2.0214
20:35:13|2.0226
20:35:14|2.0203
20:35:15|2.0198
20:35:16|2.0203
20:35:16|2.0203
20:35:17|2.0207
20:35:18|2.0198
20:35:20|2.0198
20:35:21|2.0136
20:35:22|2.0138
20:35:23|2.0151
20:35:24|2.0151
20:35:25|2.0162
20:35:26|2.0179
20:35:27|2.0181
20:35:28|2.02
20:35:29|2.0201
20:35:30|2.02
20:35:31|2.02
20:35:32|2.0191
20:35:32|2.0191
20:35:34|2.0185
20:35:35|2.01
20:35:36|2.0121
20:35:37|2.0113
20:35:38|2.0106
20:35:39|2.0105
20:35:40|2.01
20:35:41|2.0116
20:35:41|2.0117
20:35:43|2.0107
20:35:43|2.0102
20:35:44|2.0106
20:35:46|2.01
20:35:46|2.01
20:35:47|2.0083
20:35:48|2.0057
20:35:49|2.0056
20:35:52|2.0043
20:35:53|2.0009
20:35:54|2.0027
20:35:56|2.0018
20:35:57|2.0042
20:35:58|2.0032
20:36:00|2.0021
20:36:01|2.0021
20:36:03|2.0031
20:36:04|2.0031
20:36:05|2.0066
20:36:06|2.0054
20:36:07|2.0035
20:36:07|1.9987
20:36:08|1.9961
20:36:10|1.9962
20:36:11|1.9986
20:36:12|1.9997
20:36:13|1.998
20:36:14|1.9977
20:36:15|1.9986
20:36:16|1.9989
20:36:17|1.999
20:36:18|1.9997
20:36:19|1.9982
20:36:20|1.998
20:36:21|1.9986
20:36:22|1.9985
20:36:23|1.9975
20:36:24|1.998
20:36:25|1.998
20:36:26|1.9977
20:36:27|1.9992
20:36:28|1.9992
20:36:29|1.9982
20:36:30|1.9973
20:36:31|1.9973
20:36:32|1.9946
20:36:33|1.9927
20:36:34|1.9927
20:36:35|1.9933
20:36:36|1.9923
20:36:37|1.9954
20:36:38|1.9954
20:36:39|1.9941
20:36:40|1.993
20:36:41|1.992
20:36:42|1.9902
20:36:43|1.9903
20:36:44|1.9902
20:36:45|1.9906
20:36:46|1.992
20:36:47|1.9958
20:36:48|1.993
20:36:49|1.9952
20:36:50|1.9912
20:36:51|1.9932
20:36:52|1.9902
20:36:54|1.9921
20:36:54|1.9912
20:36:56|1.9918
20:36:58|1.9913
20:36:59|1.992
20:36:59|1.993
20:37:01|1.9932
20:37:02|1.9919
20:37:03|1.9919
20:37:04|1.9949
20:37:05|1.993
20:37:07|1.994
20:37:08|1.9931
20:37:09|1.9936
20:37:10|1.9954
20:37:11|1.994
20:37:13|1.994
20:37:13|1.9913
20:37:14|1.9936
20:37:15|1.9949
20:37:16|1.995
20:37:17|1.9944
20:37:18|1.9959
20:37:19|1.9963
20:37:20|1.9962
20:37:21|1.9968
20:37:22|1.9967
20:37:23|1.9986
20:37:24|2.0014
20:37:25|2.0037
20:37:26|2.0038
20:37:27|2.0016
20:37:28|1.999
20:37:29|1.9982
20:37:30|1.9975
20:37:31|1.9997
20:37:32|1.9991
20:37:33|1.999
20:37:34|1.9975
20:37:35|1.9985
20:37:36|1.9985
20:37:37|1.9985
20:37:38|1.9983
20:37:39|1.9983
20:37:41|1.9996
20:37:41|1.9996
20:37:42|1.9992
20:37:43|1.9997
20:37:44|1.9987
20:37:45|1.9987
20:37:47|1.9997
20:37:48|1.9983
20:37:49|1.9969
20:37:50|1.9971
20:37:51|1.9971
20:37:52|1.9971
20:37:54|1.9976
20:37:56|1.9977
20:37:57|1.9977
20:37:58|1.9977
20:37:59|1.997
20:38:00|1.997
20:38:01|1.9984
20:38:02|1.9971
20:38:03|1.9929
20:38:04|1.9929
20:38:06|1.9936
20:38:07|1.9918
20:38:08|1.9918
20:38:09|1.9905
20:38:10|1.992
20:38:11|1.9928
20:38:12|1.9928
20:38:13|1.9939
20:38:15|1.992
20:38:15|1.9922
20:38:16|1.9937
20:38:17|1.9937
20:38:18|1.9936
20:38:20|1.9952
20:38:21|1.9981
20:38:22|1.9985
20:38:22|1.9973
20:38:23|1.9999
20:38:24|1.9999
20:38:25|1.9989
20:38:27|1.9998
20:38:28|2.005
20:38:28|2.0015
20:38:31|2.0028
20:38:31|2.0002
20:38:32|2.0002
20:38:33|2.0015
20:38:34|2.0005
20:38:35|1.9989
20:38:36|1.9989
20:38:37|2.0002
20:38:38|2.0002
20:38:39|2.0002
20:38:40|2.0002
20:38:41|2.0015
20:38:42|2.0027
20:38:43|2.006
20:38:44|2.0051
20:38:45|2.0051
20:38:46|2.0031
20:38:47|2.0042
20:38:48|2.0042
20:38:49|2.0042
20:38:50|2.0034
20:38:51|2.0034
20:38:52|2.0034
20:38:53|2.0034
20:38:55|2.0017
20:38:57|2.0015
20:38:57|2.0015
20:39:00|2.0015
20:39:00|2.0013
20:39:02|2.0013
20:39:02|2.0023
20:39:03|2.0002
20:39:04|2.0002
20:39:05|1.9983
20:39:06|1.9999
20:39:07|2.0013
20:39:08|2.001
20:39:10|1.9996
20:39:10|2.0011
20:39:12|2.0011
20:39:13|1.9999
20:39:14|1.9999
20:39:15|2.
20:39:16|2.
20:39:17|2.
20:39:18|2.
20:39:19|2.0001
20:39:20|2.0012
20:39:21|2.0011
20:39:22|2.0003
20:39:23|2.0003
20:39:24|2.0003
20:39:25|2.0003
20:39:26|2.
20:39:27|2.
20:39:28|1.9976
20:39:29|1.9999
20:39:30|1.9997
20:39:31|1.996
20:39:32|1.996
20:39:33|1.996
20:39:34|1.9974
20:39:35|1.9996
20:39:36|1.9983
20:39:37|1.9955
20:39:38|1.9957
20:39:39|1.9934
20:39:40|1.9938
20:39:41|1.9955
20:39:42|1.9974
20:39:43|1.9955
20:39:44|1.9955
20:39:45|1.9961
20:39:46|1.9955
20:39:47|1.9955
20:39:48|1.9974
20:39:49|1.9974
20:39:50|1.9974
20:39:51|1.9974
20:39:52|1.9961
20:39:53|1.9961
20:39:54|1.9994
20:39:56|2.
20:39:58|1.9996
20:39:59|1.9996
20:40:00|1.9996
20:40:00|1.9984
20:40:02|1.9983
20:40:03|1.9924
20:40:04|1.9905
20:40:05|1.9922
20:40:06|1.9938
20:40:07|1.9978
20:40:08|1.9978
20:40:09|1.9978
20:40:10|1.9962
20:40:11|1.9962
20:40:12|1.995
20:40:13|1.9938
20:40:14|1.9938
20:40:15|1.9937
20:40:16|1.9945
20:40:17|1.9939
20:40:18|1.9946
20:40:19|1.9946
20:40:20|1.9964
20:40:21|1.9964
20:40:22|1.9964
20:40:23|1.9978
20:40:24|1.9978
20:40:25|1.9989
20:40:26|1.9978
20:40:27|1.9978
20:40:28|1.9969
20:40:29|1.9967
20:40:30|1.9961
20:40:31|1.9966
20:40:32|1.9963
20:40:33|1.9965
20:40:34|1.9993
20:40:35|2.
20:40:36|2.
20:40:37|2.0003
20:40:38|2.0017
20:40:39|2.0026
20:40:40|1.9995
20:40:41|1.9988
20:40:42|2.
20:40:43|2.0008
20:40:44|2.0019
20:40:45|2.0006
20:40:46|2.0006
20:40:47|2.
20:40:48|2.0003
20:40:49|2.0015
20:40:50|2.0011
20:40:51|2.0011
20:40:52|2.0011
20:40:53|2.0006
20:40:54|2.0006
20:40:56|2.0025
20:40:58|2.0046
20:40:59|2.0058
20:41:01|2.0129
20:41:01|2.0139
20:41:03|2.0163
20:41:03|2.0147
20:41:05|2.0139
20:41:06|2.0147
20:41:07|2.012
20:41:09|2.0147
20:41:10|2.0143
20:41:11|2.0143
20:41:12|2.012
20:41:12|2.0095
20:41:13|2.008
20:41:15|2.0105
20:41:17|2.0143
20:41:17|2.0143
20:41:19|2.0143
20:41:19|2.0097
20:41:21|2.0096
20:41:22|2.01
20:41:22|2.0079
20:41:23|2.0121
20:41:25|2.0133
20:41:26|2.0132
20:41:27|2.0132
20:41:28|2.0121
20:41:29|2.0121
20:41:30|2.0121
20:41:31|2.0136
20:41:32|2.0138
20:41:33|2.0138
20:41:34|2.0188
20:41:35|2.0159
20:41:36|2.0167
20:41:37|2.0163
20:41:38|2.0167
20:41:39|2.0167
20:41:40|2.0176
20:41:41|2.0165
20:41:42|2.0167
20:41:44|2.0169
20:41:44|2.017
20:41:45|2.0174
20:41:46|2.018
20:41:47|2.0177
20:41:48|2.0184
20:41:49|2.0177
20:41:50|2.0177
20:41:51|2.0161
20:41:52|2.0161
20:41:53|2.0164
20:41:54|2.0166
20:41:55|2.0155
20:41:57|2.0167
20:41:58|2.015
20:41:59|2.016
20:42:01|2.0163
20:42:02|2.0156
20:42:04|2.013
20:42:05|2.0142
20:42:06|2.0142
20:42:06|2.0147
20:42:08|2.0147
20:42:09|2.0145
20:42:09|2.018
20:42:11|2.0142
20:42:11|2.0166
20:42:13|2.0166
20:42:14|2.0175
20:42:15|2.018
20:42:16|2.0192
20:42:16|2.0199
20:42:17|2.0182
20:42:19|2.0163
20:42:19|2.0181
20:42:20|2.018
20:42:23|2.0178
20:42:23|2.0184
20:42:24|2.0167
20:42:25|2.0159
20:42:26|2.0169
20:42:27|2.0153
20:42:28|2.0163
20:42:29|2.0181
20:42:30|2.0182
20:42:31|2.0182
20:42:32|2.0188
20:42:33|2.0188
20:42:34|2.0185
20:42:35|2.0182
20:42:36|2.0156
20:42:37|2.0167
20:42:38|2.0153
20:42:39|2.0153
20:42:40|2.0152
20:42:41|2.0158
20:42:42|2.0153
20:42:43|2.0145
20:42:44|2.0157
20:42:45|2.0164
20:42:46|2.0164
20:42:47|2.0164
20:42:49|2.0154
20:42:50|2.0156
20:42:51|2.0164
20:42:52|2.0167
20:42:53|2.0167
20:42:54|2.0167
20:42:55|2.0165
20:42:56|2.017
20:42:57|2.017
20:42:59|2.0162
20:43:01|2.0162
20:43:02|2.0174
20:43:03|2.0146
20:43:04|2.0153
20:43:06|2.0107
20:43:07|2.0107
20:43:08|2.0122
20:43:09|2.0123
20:43:11|2.0103
20:43:12|2.0103
20:43:13|2.0091
20:43:14|2.008
20:43:15|2.008
20:43:16|2.0082
20:43:17|2.0096
20:43:18|2.01
20:43:20|2.01
20:43:21|2.01
20:43:22|2.01
20:43:23|2.0109
20:43:24|2.0111
20:43:25|2.011
20:43:26|2.011
20:43:27|2.011
20:43:28|2.0109
20:43:29|2.01
20:43:30|2.0096
20:43:31|2.0092
20:43:32|2.0091
20:43:33|2.0092
20:43:34|2.0092
20:43:35|2.0092
20:43:36|2.0081
20:43:37|2.0081
20:43:38|2.0081
20:43:39|2.008
20:43:40|2.0087
20:43:41|2.007
20:43:42|2.0083
20:43:43|2.0085
20:43:44|2.008
20:43:45|2.008
20:43:46|2.0082
20:43:47|2.009
20:43:48|2.009
20:43:49|2.0107
20:43:50|2.0124
20:43:51|2.0109
20:43:52|2.0129
20:43:53|2.0129
20:43:54|2.0127
20:43:55|2.0111
20:43:56|2.0097
20:43:57|2.0097
20:43:58|2.0097
20:44:00|2.0095
20:44:02|2.0104
20:44:02|2.0111
20:44:04|2.0101
20:44:05|2.0104
20:44:06|2.0086
20:44:08|2.0086
20:44:09|2.008
20:44:10|2.0091
20:44:11|2.0091
20:44:12|2.0086
20:44:13|2.009
20:44:14|2.0061
20:44:15|2.0095
20:44:16|2.0096
20:44:17|2.0096
20:44:18|2.0086
20:44:19|2.0109
20:44:20|2.0105
20:44:21|2.0105
20:44:22|2.0096
20:44:23|2.008
20:44:24|2.008
20:44:25|2.007
20:44:26|2.0065
20:44:27|2.0065
20:44:28|2.0065
20:44:29|2.0065
20:44:30|2.0065
20:44:31|2.0037
20:44:32|2.0037
20:44:33|2.0022
20:44:34|2.0006
20:44:35|2.0015
20:44:36|2.0017
20:44:37|2.0017
20:44:38|2.0023
20:44:39|2.0022
20:44:40|2.0022
20:44:41|2.0022
20:44:42|2.0022
20:44:43|2.0043
20:44:44|2.0064
20:44:45|2.0051
20:44:46|2.004
20:44:47|2.004
20:44:48|2.0037
20:44:49|2.0037
20:44:50|2.0022
20:44:51|2.0022
20:44:52|2.0038
20:44:53|2.004
20:44:54|2.0035
20:44:55|2.0032
20:44:57|2.0033
20:44:58|2.0033
20:45:00|2.0048
20:45:01|2.0048
20:45:03|2.0047
20:45:04|2.0071
20:45:05|2.0091
20:45:06|2.0092
20:45:08|2.007
20:45:09|2.0098
20:45:10|2.0083
20:45:12|2.0092
20:45:13|2.0101
20:45:14|2.0103
20:45:15|2.0103
20:45:15|2.01
20:45:17|2.01
20:45:17|2.01
20:45:19|2.0103
20:45:20|2.01
20:45:21|2.0099
20:45:22|2.01
20:45:23|2.0107
20:45:24|2.0104
20:45:25|2.0105
20:45:26|2.0101
20:45:27|2.0099
20:45:28|2.0099
20:45:29|2.009
20:45:30|2.0101
20:45:31|2.0102
20:45:32|2.0102
20:45:33|2.0102
20:45:34|2.0106
20:45:35|2.0134
20:45:36|2.0166
20:45:37|2.0192
20:45:38|2.0204
20:45:39|2.0198
20:45:40|2.0204
20:45:41|2.0197
20:45:42|2.0171
20:45:43|2.0167
20:45:44|2.0186
20:45:45|2.0161
20:45:46|2.0171
20:45:47|2.0168
20:45:48|2.016
20:45:49|2.0158
20:45:50|2.0148
20:45:51|2.0148
20:45:52|2.0142
20:45:53|2.014
20:45:54|2.0158
20:45:55|2.0157
20:45:56|2.0165
20:45:57|2.0167
20:45:58|2.0156
20:46:00|2.0156
20:46:02|2.0166
20:46:03|2.0166
20:46:04|2.0166
20:46:06|2.0139
20:46:08|2.0136
20:46:08|2.01
20:46:09|2.0044
20:46:10|2.0044
20:46:11|2.0053
20:46:12|2.0053
20:46:13|2.0057
20:46:14|2.007
20:46:15|2.0135
20:46:16|2.0127
20:46:17|2.0124
20:46:18|2.012
20:46:19|2.0112
20:46:20|2.0112
20:46:21|2.008
20:46:22|2.0069
20:46:23|2.0069
20:46:24|2.0067
20:46:25|2.0078
20:46:26|2.0065
20:46:27|2.0065
20:46:28|2.0058
20:46:29|2.0073
20:46:30|2.007
20:46:31|2.0086
20:46:32|2.0083
20:46:33|2.0088
20:46:34|2.0088
20:46:35|2.007
20:46:36|2.007
20:46:38|2.007
20:46:38|2.007
20:46:39|2.0086
20:46:40|2.0085
20:46:41|2.009
20:46:42|2.009
20:46:43|2.0087
20:46:44|2.0111
20:46:45|2.0111
20:46:46|2.0076
20:46:47|2.0077
20:46:48|2.0081
20:46:49|2.0081
20:46:50|2.0076
20:46:51|2.0085
20:46:52|2.0098
20:46:53|2.008
20:46:54|2.008
20:46:55|2.008
20:46:56|2.008
20:46:57|2.0079
20:46:58|2.0079
20:46:59|2.008
20:47:01|2.0068
20:47:02|2.0089
20:47:03|2.01
20:47:04|2.0107
20:47:05|2.0107
20:47:06|2.0112
20:47:07|2.0105
20:47:08|2.0111
20:47:09|2.0106
20:47:10|2.0106
20:47:11|2.0086
20:47:12|2.0099
20:47:13|2.0099
20:47:14|2.0099
20:47:15|2.0094
20:47:16|2.0094
20:47:17|2.0107
20:47:18|2.0108
20:47:19|2.0099
20:47:20|2.0087
20:47:21|2.0087
20:47:22|2.0094
20:47:23|2.01
20:47:24|2.01
20:47:25|2.0073
20:47:26|2.0073
20:47:27|2.0088
20:47:28|2.0098
20:47:29|2.009
20:47:31|2.007
20:47:32|2.0069
20:47:33|2.0065
20:47:33|2.0057
20:47:35|2.0077
20:47:36|2.0077
20:47:37|2.007
20:47:38|2.007
20:47:38|2.007
20:47:40|2.0064
20:47:41|2.0062
20:47:42|2.0051
20:47:43|2.0054
20:47:44|2.0054
20:47:44|2.006
20:47:45|2.005
20:47:47|2.0083
20:47:48|2.0083
20:47:48|2.0097
20:47:50|2.0097
20:47:51|2.0076
20:47:51|2.0062
20:47:53|2.0062
20:47:53|2.0074
20:47:55|2.0074
20:47:56|2.0065
20:47:56|2.0093
20:47:58|2.007
20:47:59|2.0059
20:47:59|2.0067
20:48:01|2.0046
20:48:03|2.0046
20:48:05|2.0033
20:48:06|2.0045
20:48:07|2.0043
20:48:08|2.0034
20:48:09|2.0042
20:48:10|2.0034
20:48:11|2.0042
20:48:13|2.002
20:48:14|2.0035
20:48:15|2.0025
20:48:16|2.0028
20:48:17|2.0024
20:48:18|2.0025
20:48:19|2.0034
20:48:20|2.0027
20:48:21|2.0036
20:48:22|2.0036
20:48:23|2.0034
20:48:24|2.0034
20:48:25|2.0028
20:48:25|2.0026
20:48:27|2.0035
20:48:28|2.0033
20:48:28|2.0035
20:48:29|2.0034
20:48:30|2.0034
20:48:32|2.0034
20:48:33|2.0035
20:48:34|2.0034
20:48:35|2.0065
20:48:36|2.0065
20:48:37|2.0055
20:48:38|2.0054
20:48:38|2.0054
20:48:39|2.0064
20:48:41|2.0083
20:48:42|2.0098
20:48:43|2.008
20:48:43|2.0095
20:48:45|2.0095
20:48:45|2.0085
20:48:47|2.0097
20:48:48|2.0088
20:48:48|2.0119
20:48:50|2.008
20:48:51|2.0078
20:48:51|2.0077
20:48:53|2.0079
20:48:55|2.0098
20:48:55|2.0088
20:48:56|2.0095
20:48:58|2.0093
20:48:59|2.0096
20:49:00|2.0096
20:49:01|2.0096
20:49:02|2.0103
20:49:04|2.0102
20:49:05|2.0116
20:49:06|2.0116
20:49:07|2.0119
20:49:08|2.0113
20:49:09|2.0103
20:49:10|2.0113
20:49:11|2.0163
20:49:13|2.017
20:49:13|2.0176
20:49:15|2.0195
20:49:16|2.0194
20:49:18|2.0192
20:49:19|2.0174
20:49:20|2.0195
20:49:21|2.0176
20:49:22|2.0194
20:49:23|2.0199
20:49:24|2.02
20:49:25|2.0205
20:49:26|2.0197
20:49:27|2.0194
20:49:28|2.0191
20:49:29|2.0191
20:49:30|2.0191
20:49:31|2.0191
20:49:32|2.0188
20:49:33|2.021
20:49:34|2.0199
20:49:35|2.0191
20:49:36|2.0195
20:49:37|2.0173
20:49:38|2.0188
20:49:39|2.0206
20:49:40|2.0199
20:49:41|2.0197
20:49:42|2.0198
20:49:43|2.0195
20:49:44|2.0198
20:49:45|2.0197
20:49:46|2.0184
20:49:47|2.0199
20:49:48|2.0196
20:49:49|2.0196
20:49:50|2.0196
20:49:51|2.0182
20:49:52|2.0192
20:49:53|2.0196
20:49:54|2.0183
20:49:55|2.0183
20:49:56|2.0199
20:49:57|2.0168
20:49:58|2.0174
20:49:59|2.0208
20:50:01|2.021
20:50:02|2.021
20:50:02|2.021
20:50:05|2.0236
20:50:06|2.024
20:50:07|2.0204
20:50:09|2.0258
20:50:11|2.0246
20:50:11|2.0261
20:50:12|2.0265
20:50:13|2.0282
20:50:15|2.0232
20:50:15|2.027
20:50:17|2.0262
20:50:18|2.0281
20:50:19|2.0266
20:50:19|2.0279
20:50:21|2.028
20:50:21|2.0284
20:50:22|2.0284
20:50:23|2.0281
20:50:25|2.0256
20:50:26|2.0272
20:50:26|2.028
20:50:27|2.0245
20:50:28|2.0257
20:50:29|2.0259
20:50:30|2.0259
20:50:31|2.0255
20:50:32|2.021
20:50:34|2.0173
20:50:35|2.0124
20:50:35|2.0168
20:50:37|2.0165
20:50:38|2.0154
20:50:38|2.0154
20:50:39|2.0154
20:50:40|2.0137
20:50:42|2.0146
20:50:43|2.0146
20:50:43|2.0157
20:50:44|2.0158
20:50:45|2.0154
20:50:46|2.0157
20:50:47|2.016
20:50:48|2.0157
20:50:49|2.015
20:50:50|2.015
20:50:51|2.016
20:50:52|2.016
20:50:54|2.0146
20:50:54|2.0122
20:50:55|2.0081
20:50:56|2.0087
20:50:57|2.0112
20:50:58|2.0114
20:51:00|2.008
20:51:00|2.0091
20:51:01|2.0099
20:51:02|2.0118
20:51:03|2.0114
20:51:06|2.0084
20:51:07|2.0113
20:51:08|2.0092
20:51:09|2.014
20:51:10|2.014
20:51:11|2.0153
20:51:12|2.0154
20:51:13|2.0154
20:51:14|2.0154
20:51:15|2.013
20:51:16|2.0128
20:51:18|2.0112
20:51:19|2.0112
20:51:20|2.01
20:51:20|2.0103
20:51:21|2.0107
20:51:23|2.0052
20:51:23|2.007
20:51:24|2.0066
20:51:26|2.0059
20:51:27|2.0046
20:51:27|2.0032
20:51:29|2.0055
20:51:30|2.0044
20:51:31|2.0075
20:51:31|2.0128
20:51:33|2.0127
20:51:34|2.0148
20:51:35|2.0132
20:51:36|2.0132
20:51:37|2.0123
20:51:38|2.0123
20:51:39|2.0104
20:51:40|2.0104
20:51:41|2.0125
20:51:42|2.0124
20:51:42|2.0116
20:51:44|2.012
20:51:45|2.012
20:51:46|2.0111
20:51:46|2.0135
20:51:48|2.0135
20:51:48|2.0135
20:51:50|2.0149
20:51:51|2.0149
20:51:51|2.0158
20:51:53|2.0151
20:51:54|2.0137
20:51:55|2.015
20:51:56|2.0148
20:51:57|2.0147
20:51:57|2.016
20:51:58|2.0156
20:52:00|2.0156
20:52:01|2.0158
20:52:01|2.0158
20:52:03|2.0173
20:52:04|2.0173
20:52:05|2.0173
20:52:07|2.0184
20:52:07|2.0136
20:52:08|2.0189
20:52:09|2.0186
20:52:10|2.0189
20:52:12|2.0221
20:52:13|2.0221
20:52:14|2.0239
20:52:15|2.0224
20:52:16|2.0221
20:52:17|2.0221
20:52:18|2.0206
20:52:19|2.0196
20:52:20|2.0205
20:52:21|2.0194
20:52:22|2.0202
20:52:23|2.0202
20:52:24|2.0199
20:52:25|2.0203
20:52:26|2.0205
20:52:27|2.0205
20:52:29|2.0205
20:52:30|2.0202
20:52:31|2.0181
20:52:32|2.0199
20:52:33|2.0199
20:52:34|2.02
20:52:35|2.016
20:52:36|2.0186
20:52:37|2.0173
20:52:38|2.0171
20:52:39|2.018
20:52:40|2.0161
20:52:41|2.0161
20:52:42|2.0166
20:52:43|2.0166
20:52:44|2.0169
20:52:45|2.0161
20:52:46|2.0161
20:52:47|2.0153
20:52:48|2.0153
20:52:49|2.015
20:52:50|2.0161
20:52:51|2.0161
20:52:52|2.0168
20:52:53|2.016
20:52:54|2.0145
20:52:55|2.0145
20:52:56|2.0154
20:52:57|2.0154
20:52:58|2.0154
20:52:59|2.0164
20:53:01|2.0164
20:53:01|2.0164
20:53:04|2.0164
20:53:04|2.0179
20:53:05|2.0179
20:53:07|2.0164
20:53:09|2.0163
20:53:11|2.0163
20:53:12|2.0137
20:53:13|2.0153
20:53:14|2.0175
20:53:15|2.0171
20:53:16|2.0157
20:53:18|2.0171
20:53:19|2.0161
20:53:20|2.0161
20:53:21|2.0174
20:53:21|2.018
20:53:23|2.0173
20:53:24|2.0173
20:53:25|2.0164
20:53:25|2.0179
20:53:27|2.0173
20:53:28|2.018
20:53:28|2.018
20:53:30|2.018
20:53:31|2.018
20:53:32|2.0177
20:53:33|2.0176
20:53:33|2.018
20:53:35|2.018
20:53:36|2.0173
20:53:37|2.017
20:53:38|2.017
20:53:39|2.018
20:53:40|2.017
20:53:41|2.0175
20:53:42|2.0156
20:53:42|2.0156
20:53:44|2.015
20:53:45|2.0158
20:53:46|2.0176
20:53:47|2.0179
20:53:48|2.0171
20:53:49|2.0171
20:53:50|2.0173
20:53:51|2.0164
20:53:51|2.0163
20:53:52|2.0163
20:53:54|2.0163
20:53:55|2.0163
20:53:56|2.0163
20:53:56|2.0166
20:53:58|2.0166
20:53:59|2.0166
20:54:00|2.0166
20:54:01|2.0164
20:54:02|2.0131
20:54:03|2.0179
20:54:05|2.0142
20:54:05|2.0145
20:54:06|2.0141
20:54:08|2.0139
20:54:10|2.0132
20:54:11|2.0125
20:54:12|2.0123
20:54:14|2.0124
20:54:15|2.0109
20:54:16|2.0109
20:54:17|2.0117
20:54:18|2.0117
20:54:19|2.0105
20:54:20|2.0124
20:54:21|2.0124
20:54:22|2.0114
20:54:23|2.0115
20:54:24|2.0111
20:54:25|2.0111
20:54:26|2.0111
20:54:27|2.0121
20:54:28|2.0121
20:54:29|2.0112
20:54:30|2.0111
20:54:31|2.0111
20:54:32|2.011
20:54:33|2.0138
20:54:34|2.0116
20:54:35|2.0116
20:54:36|2.0117
20:54:37|2.0108
20:54:38|2.0108
20:54:39|2.0141
20:54:40|2.0138
20:54:41|2.0138
20:54:42|2.0138
20:54:43|2.0138
20:54:44|2.0138
20:54:45|2.0129
20:54:46|2.0129
20:54:47|2.0129
20:54:48|2.0133
20:54:49|2.0133
20:54:50|2.0133
20:54:51|2.0133
20:54:52|2.0097
20:54:53|2.0122
20:54:54|2.0107
20:54:55|2.0107
20:54:56|2.0122
20:54:57|2.0116
20:54:58|2.0116
20:54:59|2.0138
20:55:00|2.0122
20:55:01|2.0127
20:55:02|2.0127
20:55:03|2.0127
20:55:04|2.0167
20:55:05|2.0162
20:55:06|2.016
20:55:07|2.0149
20:55:08|2.0149
20:55:10|2.0159
20:55:11|2.0159
20:55:13|2.0142
20:55:14|2.0175
20:55:15|2.0175
20:55:16|2.0184
20:55:17|2.0192
20:55:18|2.0189
20:55:19|2.0178
20:55:20|2.0178
20:55:21|2.0178
20:55:22|2.0178
20:55:23|2.0171
20:55:24|2.017
20:55:25|2.017
20:55:26|2.017
20:55:27|2.0184
20:55:28|2.0172
20:55:29|2.0172
20:55:31|2.0172
20:55:31|2.0165
20:55:33|2.0165
20:55:34|2.0172
20:55:35|2.0175
20:55:36|2.0168
20:55:37|2.017
20:55:38|2.0178
20:55:40|2.0178
20:55:40|2.0171
20:55:42|2.0171
20:55:42|2.0178
20:55:44|2.0189
20:55:44|2.0186
20:55:46|2.019
20:55:46|2.019
20:55:48|2.0189
20:55:48|2.0188
20:55:49|2.0188
20:55:52|2.0154
20:55:52|2.02
20:55:53|2.0172
20:55:54|2.0197
20:55:55|2.0195
20:55:56|2.0181
20:55:57|2.0181
20:55:58|2.0157
20:55:59|2.0157
20:56:00|2.0191
20:56:01|2.0196
20:56:02|2.0196
20:56:03|2.0187
20:56:04|2.0187
20:56:05|2.0187
20:56:06|2.0206
20:56:07|2.0202
20:56:08|2.0217
20:56:10|2.0211
20:56:12|2.02
20:56:14|2.0209
20:56:14|2.021
20:56:15|2.0223
20:56:16|2.0209
20:56:18|2.024
20:56:19|2.0254
20:56:20|2.027
20:56:21|2.0253
20:56:22|2.0267
20:56:23|2.0309
20:56:24|2.0348
20:56:25|2.0273
20:56:26|2.0258
20:56:28|2.0276
20:56:29|2.03
20:56:30|2.0299
20:56:31|2.0301
20:56:32|2.0281
20:56:33|2.0308
20:56:34|2.03
20:56:36|2.0319
20:56:37|2.031
20:56:38|2.0299
20:56:39|2.0284
20:56:40|2.0281
20:56:41|2.0274
20:56:42|2.0299
20:56:42|2.0299
20:56:43|2.025
20:56:45|2.025
20:56:45|2.025
20:56:47|2.0254
20:56:48|2.0248
20:56:49|2.0226
20:56:49|2.0245
20:56:51|2.0248
20:56:52|2.0259
20:56:53|2.0253
20:56:53|2.0253
20:56:55|2.029
20:56:56|2.0264
20:56:56|2.0278
20:56:58|2.025
20:56:58|2.025
20:57:00|2.0259
20:57:01|2.027
20:57:03|2.027
20:57:04|2.027
20:57:04|2.027
20:57:05|2.027
20:57:06|2.027
20:57:08|2.0265
20:57:08|2.0264
20:57:09|2.0274
20:57:11|2.0274
20:57:13|2.0275
20:57:14|2.0275
20:57:15|2.0292
20:57:16|2.0292
20:57:18|2.0288
20:57:18|2.0275
20:57:20|2.0281
20:57:21|2.0264
20:57:21|2.0271
20:57:22|2.0289
20:57:23|2.0289
20:57:24|2.0281
20:57:25|2.0297
20:57:26|2.0277
20:57:28|2.0299
20:57:28|2.0299
20:57:29|2.0299
20:57:31|2.0288
20:57:31|2.0288
20:57:32|2.0288
20:57:33|2.0294
20:57:34|2.03
20:57:37|2.0292
20:57:37|2.0292
20:57:38|2.0298
20:57:39|2.0288
20:57:40|2.027
20:57:41|2.0268
20:57:42|2.025
20:57:43|2.025
20:57:45|2.0263
20:57:46|2.0234
20:57:46|2.0245
20:57:47|2.0224
20:57:49|2.0236
20:57:51|2.0212
20:57:51|2.0209
20:57:52|2.02
20:57:54|2.0213
20:57:55|2.0205
20:57:56|2.0205
20:57:57|2.021
20:57:58|2.0221
20:57:59|2.0205
20:58:00|2.0228
20:58:01|2.0228
20:58:02|2.0228
20:58:03|2.0245
20:58:04|2.0255
20:58:05|2.0249
20:58:06|2.0251
20:58:07|2.0259
20:58:08|2.0259
20:58:09|2.0251
20:58:10|2.0266
20:58:11|2.0272
20:58:13|2.0287
20:58:14|2.0284
20:58:14|2.0279
20:58:17|2.0268
20:58:17|2.027
20:58:19|2.0229
20:58:20|2.0246
20:58:21|2.0246
20:58:22|2.0244
20:58:23|2.0244
20:58:24|2.0244
20:58:25|2.025
20:58:26|2.025
20:58:27|2.0254
20:58:28|2.0253
20:58:29|2.0271
20:58:30|2.0269
20:58:31|2.029
20:58:32|2.029
20:58:33|2.0281
20:58:34|2.0276
20:58:35|2.0276
20:58:37|2.0292
20:58:38|2.0292
20:58:38|2.0267
20:58:40|2.0282
20:58:41|2.0279
20:58:42|2.028
20:58:42|2.0273
20:58:44|2.0273
20:58:44|2.0256
20:58:45|2.0254
20:58:46|2.025
20:58:48|2.0229
20:58:48|2.0217
20:58:50|2.023
20:58:50|2.0234
20:58:52|2.0234
20:58:53|2.0236
20:58:54|2.023
20:58:55|2.023
20:58:56|2.023
20:58:57|2.0223
20:58:58|2.026
20:58:59|2.026
20:58:59|2.0222
20:59:01|2.0222
20:59:01|2.0237
20:59:03|2.0237
20:59:04|2.0232
20:59:04|2.0232
20:59:05|2.023
20:59:07|2.0285
20:59:07|2.024
20:59:08|2.024
20:59:10|2.024
20:59:11|2.024
20:59:13|2.0248
20:59:14|2.0274
20:59:16|2.0251
20:59:17|2.0251
20:59:19|2.0252
20:59:21|2.0268
20:59:21|2.0255
20:59:23|2.0277
20:59:23|2.0277
20:59:24|2.0267
20:59:26|2.0252
20:59:27|2.0259
20:59:28|2.0261
20:59:29|2.0259
20:59:30|2.0264
20:59:31|2.0264
20:59:32|2.0264
20:59:33|2.0264
20:59:34|2.0264
20:59:35|2.0252
20:59:36|2.0251
20:59:37|2.0245
20:59:38|2.0245
20:59:39|2.0236
20:59:40|2.0236
20:59:41|2.0245
20:59:42|2.0245
20:59:43|2.0242
20:59:44|2.0225
20:59:45|2.0237
20:59:46|2.0226
20:59:47|2.0226
20:59:48|2.0228
20:59:49|2.0232
20:59:50|2.0232
20:59:51|2.0229
20:59:52|2.0228
20:59:53|2.0232
20:59:54|2.0232
20:59:55|2.0227
20:59:56|2.0229
20:59:57|2.0229
20:59:58|2.0232
20:59:59|2.0237
21:00:00|2.0229
21:00:01|2.0226
21:00:02|2.0226
21:00:04|2.0232
21:00:06|2.0232
21:00:06|2.0254
21:00:07|2.0266
21:00:08|2.0274
21:00:09|2.0274
21:00:10|2.028
21:00:11|2.0273
21:00:12|2.029
21:00:14|2.029
21:00:16|2.029
21:00:18|2.0294
21:00:19|2.0299
21:00:21|2.029
21:00:21|2.03
21:00:22|2.0294
21:00:23|2.0295
21:00:24|2.0286
21:00:25|2.0296
21:00:26|2.0286
21:00:27|2.0292
21:00:28|2.0325
21:00:30|2.0345
21:00:30|2.0345
21:00:31|2.035
21:00:32|2.0343
21:00:33|2.0281
21:00:34|2.0289
21:00:35|2.0287
21:00:36|2.0306
21:00:37|2.0303
21:00:38|2.0295
21:00:39|2.0291
21:00:40|2.0307
21:00:42|2.0307
21:00:43|2.0292
21:00:44|2.0295
21:00:45|2.0295
21:00:46|2.0305
21:00:47|2.0305
21:00:48|2.0292
21:00:50|2.0281
21:00:50|2.0281
21:00:51|2.0287
21:00:52|2.029
21:00:53|2.029
21:00:54|2.0291
21:00:55|2.0277
21:00:56|2.0263
21:00:57|2.0269
21:00:58|2.0279
21:00:59|2.0283
21:01:01|2.0269
21:01:02|2.0284
21:01:03|2.0283
21:01:03|2.029
21:01:05|2.0295
21:01:06|2.0311
21:01:06|2.037
21:01:07|2.0369
21:01:09|2.0339
21:01:09|2.0345
21:01:10|2.0312
21:01:12|2.0335
21:01:12|2.0326
21:01:15|2.0278
21:01:16|2.0311
21:01:17|2.029
21:01:18|2.0267
21:01:20|2.0283
21:01:22|2.0275
21:01:23|2.0274
21:01:24|2.0285
21:01:25|2.0275
21:01:26|2.0274
21:01:27|2.0273
21:01:28|2.0275
21:01:28|2.028
21:01:30|2.0276
21:01:31|2.0249
21:01:32|2.0251
21:01:33|2.0236
21:01:34|2.0228
21:01:35|2.021
21:01:36|2.0204
21:01:37|2.0207
21:01:38|2.0215
21:01:39|2.023
21:01:39|2.023
21:01:41|2.023
21:01:41|2.023
21:01:42|2.0207
21:01:44|2.0179
21:01:45|2.0166
21:01:46|2.0152
21:01:47|2.0153
21:01:48|2.0147
21:01:48|2.0127
21:01:49|2.012
21:01:51|2.0106
21:01:51|2.0106
21:01:53|2.0121
21:01:54|2.0117
21:01:55|2.0122
21:01:56|2.0119
21:01:56|2.012
21:01:57|2.0134
21:01:59|2.0123
21:02:00|2.0127
21:02:01|2.012
21:02:01|2.012
21:02:03|2.0118
21:02:04|2.0119
21:02:04|2.0119
21:02:06|2.012
21:02:07|2.0125
21:02:08|2.0132
21:02:09|2.015
21:02:10|2.0132
21:02:11|2.015
21:02:12|2.015
21:02:13|2.015
21:02:14|2.015
21:02:16|2.015
21:02:17|2.015
21:02:19|2.0147
21:02:20|2.0147
21:02:22|2.0151
21:02:23|2.0166
21:02:25|2.0153
21:02:25|2.0153
21:02:27|2.0146
21:02:27|2.0136
21:02:28|2.0121
21:02:29|2.0123
21:02:30|2.012
21:02:31|2.0143
21:02:32|2.0134
21:02:33|2.0134
21:02:34|2.0135
21:02:36|2.0135
21:02:37|2.0138
21:02:38|2.0138
21:02:39|2.0124
21:02:40|2.0142
21:02:41|2.0142
21:02:42|2.0142
21:02:43|2.0128
21:02:44|2.0142
21:02:45|2.0129
21:02:46|2.0133
21:02:47|2.0133
21:02:48|2.014
21:02:49|2.0126
21:02:50|2.011
21:02:51|2.0126
21:02:52|2.0147
21:02:53|2.0127
21:02:54|2.0129
21:02:55|2.0147
21:02:56|2.015
21:02:57|2.015
21:02:58|2.0133
21:02:59|2.0123
21:03:00|2.0166
21:03:01|2.0144
21:03:02|2.0144
21:03:03|2.0134
21:03:04|2.0126
21:03:05|2.0137
21:03:06|2.0138
21:03:07|2.0153
21:03:08|2.0139
21:03:09|2.0139
21:03:10|2.0157
21:03:11|2.0155
21:03:12|2.0142
21:03:13|2.0142
21:03:14|2.0144
21:03:16|2.0155
21:03:17|2.0155
21:03:18|2.0155
21:03:20|2.0153
21:03:21|2.0155
21:03:22|2.0155
21:03:23|2.0144
21:03:24|2.0144
21:03:24|2.0153
21:03:25|2.0155
21:03:28|2.0155
21:03:28|2.0155
21:03:29|2.0153
21:03:30|2.0152
21:03:31|2.0139
21:03:33|2.0152
21:03:33|2.0152
21:03:35|2.0097
21:03:35|2.0073
21:03:36|2.0025
21:03:37|2.0015
21:03:39|1.995
21:03:40|1.9938
21:03:40|1.9923
21:03:41|1.9915
21:03:42|1.9964
21:03:44|1.9984
21:03:44|1.9963
21:03:45|1.9972
21:03:46|1.9998
21:03:47|1.997
21:03:49|1.9932
21:03:50|1.9938
21:03:51|1.9935
21:03:51|1.9952
21:03:52|2.0014
21:03:53|1.9969
21:03:54|1.9951
21:03:55|1.9959
21:03:56|1.9964
21:03:57|1.9959
21:03:59|1.9991
21:03:59|1.9972
21:04:00|1.9972
21:04:01|1.9969
21:04:02|1.997
21:04:03|1.995
21:04:04|1.995
21:04:05|1.9935
21:04:07|1.9945
21:04:07|1.995
21:04:09|1.9941
21:04:09|1.9937
21:04:10|1.9968
21:04:11|1.9968
21:04:12|1.9973
21:04:14|1.9973
21:04:14|1.9994
21:04:15|1.9985
21:04:17|1.9993
21:04:19|2.0002
21:04:20|2.0002
21:04:22|1.9986
21:04:23|1.9976
21:04:23|2.0001
21:04:26|1.9977
21:04:26|2.
21:04:27|1.9993
21:04:28|2.0002
21:04:30|2.0001
21:04:31|1.9993
21:04:32|1.9997
21:04:33|1.9994
21:04:34|2.0002
21:04:35|1.9983
21:04:36|1.9983
21:04:37|2.
21:04:38|1.9987
21:04:39|1.9987
21:04:40|1.9997
21:04:41|1.9984
21:04:42|1.9984
21:04:43|1.9984
21:04:44|1.9984
21:04:45|1.9985
21:04:46|1.9983
21:04:47|1.9984
21:04:48|1.9984
21:04:49|1.998
21:04:50|1.9984
21:04:51|1.995
21:04:52|1.9937
21:04:53|1.9928
21:04:54|1.9928
21:04:55|1.9921
21:04:56|1.9938
21:04:57|1.9936
21:04:58|1.995
21:04:59|1.9929
21:05:00|1.9958
21:05:01|1.9958
21:05:02|1.9958
21:05:03|1.9978
21:05:04|1.9901
21:05:05|1.9936
21:05:06|1.9943
21:05:07|1.9968
21:05:09|1.9957
21:05:10|1.9955
21:05:11|1.9944
21:05:12|1.9944
21:05:13|1.9942
21:05:13|1.994
21:05:15|1.994
21:05:15|1.9955
21:05:18|1.9947
21:05:19|1.9939
21:05:20|1.9968
21:05:22|1.9965
21:05:23|1.9965
21:05:24|1.9955
21:05:25|1.9975
21:05:25|1.9959
21:05:26|1.9963
21:05:28|1.9956
21:05:29|1.9945
21:05:29|1.9927
21:05:31|1.9907
21:05:32|1.9911
21:05:33|1.9911
21:05:34|1.9905
21:05:35|1.9902
21:05:35|1.9893
21:05:37|1.9831
21:05:38|1.9788
21:05:39|1.979
21:05:40|1.977
21:05:40|1.9726
21:05:42|1.9717
21:05:43|1.9726
21:05:43|1.9767
21:05:45|1.9751
21:05:46|1.9786
21:05:47|1.9775
21:05:48|1.9772
21:05:49|1.9771
21:05:50|1.9795
21:05:51|1.9796
21:05:52|1.9795
21:05:53|1.983
21:05:54|1.9826
21:05:55|1.9818
21:05:56|1.9787
21:05:57|1.9778
21:05:58|1.9778
21:05:59|1.976
21:06:00|1.9776
21:06:01|1.9771
21:06:02|1.974
21:06:03|1.9744
21:06:04|1.9718
21:06:05|1.9736
21:06:07|1.9736
21:06:08|1.9765
21:06:08|1.976
21:06:09|1.9762
21:06:10|1.9762
21:06:12|1.9762
21:06:13|1.98
21:06:14|1.9774
21:06:14|1.9774
21:06:15|1.9802
21:06:17|1.98
21:06:19|1.978
21:06:19|1.9796
21:06:21|1.9796
21:06:22|1.9784
21:06:23|1.9781
21:06:24|1.9779
21:06:25|1.9789
21:06:27|1.9797
21:06:29|1.9779
21:06:30|1.9779
21:06:30|1.9796
21:06:32|1.9796
21:06:32|1.9788
21:06:34|1.9785
21:06:34|1.9797
21:06:36|1.9784
21:06:36|1.9784
21:06:38|1.9775
21:06:38|1.9775
21:06:40|1.976
21:06:41|1.9743
21:06:42|1.9747
21:06:43|1.9747
21:06:43|1.9737
21:06:45|1.9745
21:06:46|1.9728
21:06:47|1.9725
21:06:48|1.9725
21:06:49|1.9717
21:06:50|1.971
21:06:51|1.968
21:06:52|1.9688
21:06:53|1.9699
21:06:54|1.9688
21:06:55|1.9725
21:06:56|1.9727
21:06:57|1.9741
21:06:58|1.9737
21:06:59|1.9739
21:06:59|1.974
21:07:00|1.9758
21:07:01|1.9743
21:07:03|1.9722
21:07:04|1.9702
21:07:05|1.97
21:07:05|1.9694
21:07:07|1.97
21:07:07|1.9695
21:07:09|1.97
21:07:09|1.97
21:07:11|1.97
21:07:12|1.9696
21:07:13|1.9723
21:07:14|1.9724
21:07:14|1.9721
21:07:15|1.9702
21:07:16|1.9703
21:07:17|1.9701
21:07:18|1.9695
21:07:20|1.9676
21:07:21|1.9659
21:07:22|1.9678
21:07:23|1.9695
21:07:25|1.9681
21:07:26|1.9678
21:07:27|1.9634
21:07:29|1.9649
21:07:29|1.9659
21:07:30|1.9642
21:07:31|1.965
21:07:32|1.9653
21:07:33|1.966
21:07:34|1.9637
21:07:35|1.9643
21:07:37|1.964
21:07:38|1.9638
21:07:39|1.9648
21:07:40|1.9657
21:07:41|1.966
21:07:42|1.9648
21:07:43|1.9659
21:07:44|1.9659
21:07:45|1.9695
21:07:47|1.9695
21:07:47|1.9674
21:07:48|1.967
21:07:49|1.9672
21:07:50|1.9662
21:07:52|1.9681
21:07:52|1.9681
21:07:54|1.9668
21:07:54|1.9629
21:07:55|1.9638
21:07:56|1.9648
21:07:57|1.9656
21:07:58|1.9667
21:07:59|1.9667
21:08:00|1.9657
21:08:01|1.9651
21:08:02|1.9663
21:08:03|1.9663
21:08:05|1.9672
21:08:05|1.966
21:08:06|1.9659
21:08:07|1.9654
21:08:08|1.9654
21:08:10|1.9668
21:08:11|1.9659
21:08:12|1.9655
21:08:13|1.9666
21:08:14|1.9666
21:08:15|1.9659
21:08:16|1.9653
21:08:17|1.9663
21:08:18|1.9679
21:08:19|1.9676
21:08:21|1.9658
21:08:23|1.9669
21:08:24|1.9658
21:08:25|1.9657
21:08:26|1.9658
21:08:27|1.9666
21:08:29|1.9658
21:08:30|1.965
21:08:31|1.965
21:08:32|1.965
21:08:33|1.9653
21:08:34|1.9653
21:08:35|1.9625
21:08:37|1.9636
21:08:38|1.9619
21:08:38|1.962
21:08:41|1.962
21:08:41|1.9634
21:08:42|1.963
21:08:43|1.9613
21:08:44|1.9636
21:08:45|1.9638
21:08:46|1.9618
21:08:47|1.9641
21:08:48|1.9645
21:08:49|1.9645
21:08:50|1.9635
21:08:52|1.9635
21:08:53|1.9642
21:08:54|1.9628
21:08:55|1.965
21:08:56|1.965
21:08:57|1.9632
21:08:58|1.9651
21:08:59|1.9651
21:09:00|1.9635
21:09:01|1.962
21:09:03|1.9586
21:09:04|1.9589
21:09:04|1.96
21:09:06|1.9595
21:09:06|1.9599
21:09:08|1.9592
21:09:09|1.9592
21:09:10|1.9608
21:09:10|1.9618
21:09:11|1.9618
21:09:13|1.9611
21:09:14|1.963
21:09:14|1.9665
21:09:15|1.9645
21:09:16|1.9664
21:09:17|1.9646
21:09:18|1.9646
21:09:20|1.9649
21:09:22|1.9663
21:09:23|1.9649
21:09:25|1.9649
21:09:26|1.9656
21:09:28|1.9656
21:09:29|1.966
21:09:30|1.9681
21:09:30|1.9656
21:09:31|1.9654
21:09:33|1.9654
21:09:34|1.9654
21:09:35|1.965
21:09:36|1.9649
21:09:38|1.968
21:09:38|1.9673
21:09:40|1.9672
21:09:40|1.9679
21:09:41|1.9672
21:09:43|1.968
21:09:43|1.968
21:09:45|1.9664
21:09:46|1.9637
21:09:46|1.9637
21:09:48|1.9634
21:09:48|1.9597
21:09:49|1.9616
21:09:51|1.9616
21:09:51|1.9635
21:09:53|1.9642
21:09:54|1.9618
21:09:55|1.963
21:09:56|1.964
21:09:57|1.9657
21:09:57|1.9642
21:09:59|1.9635
21:10:00|1.9645
21:10:01|1.9645
21:10:02|1.9627
21:10:02|1.964
21:10:04|1.964
21:10:05|1.9639
21:10:05|1.9637
21:10:07|1.9635
21:10:08|1.964
21:10:09|1.9635
21:10:09|1.9642
21:10:11|1.9645
21:10:12|1.9672
21:10:14|1.9671
21:10:14|1.9646
21:10:15|1.9663
21:10:16|1.9663
21:10:17|1.9668
21:10:18|1.9667
21:10:19|1.9676
21:10:20|1.9699
21:10:22|1.9703
21:10:23|1.9685
21:10:24|1.9609
21:10:25|1.9676
21:10:26|1.9673
21:10:27|1.9689
21:10:28|1.9685
21:10:29|1.9692
21:10:30|1.9689
21:10:31|1.9691
21:10:32|1.9691
21:10:33|1.966
21:10:34|1.966
21:10:36|1.9627
21:10:37|1.9646
21:10:38|1.9644
21:10:39|1.9645
21:10:40|1.9629
21:10:41|1.9635
21:10:42|1.9627
21:10:43|1.9626
21:10:44|1.9626
21:10:45|1.9636
21:10:46|1.9644
21:10:47|1.9645
21:10:48|1.9665
21:10:49|1.9665
21:10:50|1.9665
21:10:51|1.9665
21:10:52|1.9678
21:10:53|1.9657
21:10:54|1.965
21:10:55|1.959
21:10:56|1.9593
21:10:57|1.9608
21:10:58|1.9653
21:10:59|1.9657
21:11:00|1.966
21:11:01|1.9657
21:11:02|1.9655
21:11:03|1.968
21:11:04|1.9681
21:11:05|1.9661
21:11:06|1.9669
21:11:08|1.9642
21:11:08|1.9628
21:11:10|1.9633
21:11:10|1.9633
21:11:11|1.9634
21:11:12|1.9654
21:11:13|1.9644
21:11:15|1.9655
21:11:15|1.9668
21:11:16|1.9665
21:11:17|1.9654
21:11:18|1.963
21:11:19|1.9647
21:11:21|1.9647
21:11:21|1.9636
21:11:23|1.9636
21:11:25|1.9634
21:11:26|1.9686
21:11:27|1.9663
21:11:28|1.9664
21:11:29|1.9666
21:11:31|1.9662
21:11:32|1.9671
21:11:33|1.9671
21:11:34|1.9653
21:11:35|1.9653
21:11:36|1.9639
21:11:37|1.9639
21:11:38|1.9641
21:11:39|1.9639
21:11:39|1.9639
21:11:40|1.9639
21:11:42|1.9664
21:11:42|1.9664
21:11:43|1.9653
21:11:45|1.9653
21:11:46|1.9654
21:11:47|1.9649
21:11:48|1.963
21:11:49|1.9653
21:11:50|1.9671
21:11:51|1.9658
21:11:52|1.9671
21:11:53|1.9671
21:11:54|1.9671
21:11:55|1.9671
21:11:55|1.9671
21:11:57|1.9651
21:11:58|1.9664
21:11:59|1.9664
21:12:00|1.9632
21:12:01|1.9632
21:12:02|1.9651
21:12:03|1.9651
21:12:04|1.9666
21:12:04|1.9646
21:12:05|1.9637
21:12:07|1.9637
21:12:08|1.9637
21:12:09|1.966
21:12:09|1.966
21:12:11|1.9642
21:12:12|1.9642
21:12:12|1.9642
21:12:13|1.9643
21:12:15|1.9643
21:12:15|1.9643
21:12:17|1.9643
21:12:18|1.9635
21:12:19|1.9635
21:12:20|1.9635
21:12:21|1.9635
21:12:22|1.963
21:12:22|1.963
21:12:25|1.9631
21:12:26|1.9616
21:12:27|1.9616
21:12:28|1.9616
21:12:30|1.9643
21:12:31|1.9639
21:12:32|1.9639
21:12:33|1.9632
21:12:34|1.9632
21:12:35|1.9631
21:12:36|1.9622
21:12:37|1.964
21:12:38|1.9645
21:12:39|1.9644
21:12:40|1.965
21:12:41|1.9648
21:12:42|1.9648
21:12:44|1.9625
21:12:45|1.9635
21:12:46|1.9613
21:12:47|1.9625
21:12:48|1.9643
21:12:49|1.9643
21:12:50|1.9632
21:12:51|1.9622
21:12:53|1.9619
21:12:53|1.9619
21:12:55|1.9613
21:12:55|1.9605
21:12:57|1.9615
21:12:59|1.9615
21:12:59|1.9605
21:13:00|1.9621
21:13:01|1.9655
21:13:02|1.9626
21:13:03|1.9622
21:13:04|1.9622
21:13:05|1.9618
21:13:06|1.9633
21:13:07|1.9639
21:13:08|1.9636
21:13:09|1.965
21:13:10|1.965
21:13:11|1.965
21:13:12|1.9638
21:13:13|1.965
21:13:14|1.9644
21:13:15|1.9644
21:13:17|1.9644
21:13:17|1.9655
21:13:18|1.9648
21:13:19|1.9649
21:13:20|1.9651
21:13:21|1.9659
21:13:22|1.9672
21:13:23|1.969
21:13:25|1.9663
21:13:27|1.966
21:13:28|1.966
21:13:29|1.966
21:13:31|1.9659
21:13:32|1.9673
21:13:33|1.9673
21:13:34|1.9673
21:13:35|1.9699
21:13:36|1.9685
21:13:37|1.9699
21:13:38|1.9702
21:13:40|1.9723
21:13:41|1.9723
21:13:41|1.9715
21:13:43|1.9718
21:13:44|1.9706
21:13:44|1.9707
21:13:46|1.9704
21:13:47|1.9704
21:13:47|1.9706
21:13:48|1.9713
21:13:49|1.9714
21:13:50|1.9704
21:13:51|1.97
21:13:52|1.9692
21:13:53|1.9696
21:13:55|1.9688
21:13:55|1.9688
21:13:57|1.969
21:13:57|1.9689
21:13:58|1.9689
21:13:59|1.9649
21:14:00|1.9649
21:14:01|1.9639
21:14:03|1.9639
21:14:04|1.9656
21:14:05|1.9656
21:14:05|1.9667
21:14:06|1.9653
21:14:07|1.9652
21:14:08|1.9663
21:14:09|1.9682
21:14:10|1.9666
21:14:11|1.9663
21:14:13|1.9665
21:14:13|1.9665
21:14:14|1.9665
21:14:15|1.9665
21:14:16|1.9665
21:14:18|1.9665
21:14:19|1.9684
21:14:19|1.9673
21:14:21|1.9673
21:14:22|1.968
21:14:23|1.9665
21:14:24|1.9686
21:14:25|1.9686
21:14:26|1.9681
21:14:28|1.9669
21:14:29|1.9676
21:14:29|1.9696
21:14:31|1.9696
21:14:31|1.9696
21:14:33|1.9696
21:14:34|1.9692
21:14:35|1.9697
21:14:36|1.9697
21:14:37|1.9697
21:14:38|1.9697
21:14:40|1.9692
21:14:40|1.9686
21:14:42|1.9694
21:14:43|1.9698
21:14:45|1.9696
21:14:46|1.9696
21:14:47|1.9672
21:14:47|1.9644
21:14:49|1.9652
21:14:50|1.9687
21:14:51|1.9676
21:14:52|1.9677
21:14:53|1.9677
21:14:54|1.9684
21:14:54|1.9668
21:14:56|1.9678
21:14:57|1.9683
21:14:58|1.968
21:14:59|1.9682
21:15:00|1.9686
21:15:01|1.9683
21:15:02|1.9683
21:15:03|1.9699
21:15:04|1.9705
21:15:05|1.9739
21:15:06|1.978
21:15:07|1.9832
21:15:08|1.9868
21:15:09|1.9858
21:15:11|1.9786
21:15:12|1.9777
21:15:13|1.9777
21:15:14|1.9799
21:15:15|1.9767
21:15:16|1.9767
21:15:16|1.9777
21:15:17|1.9795
21:15:18|1.9833
21:15:20|1.9829
21:15:21|1.9845
21:15:21|1.9824
21:15:22|1.9817
21:15:23|1.9827
21:15:24|1.9827
21:15:27|1.9853
21:15:28|1.9822
21:15:30|1.9822
21:15:31|1.9802
21:15:32|1.9814
21:15:33|1.9795
21:15:34|1.9793
21:15:35|1.9806
21:15:36|1.9852
21:15:37|1.986
21:15:39|1.9958
21:15:39|1.9977
21:15:41|1.9975
21:15:41|1.997
21:15:43|1.9964
21:15:44|1.9908
21:15:45|1.9897
21:15:46|1.9916
21:15:47|1.99
21:15:47|1.9887
21:15:49|1.9888
21:15:49|1.9844
21:15:51|1.9863
21:15:52|1.9842
21:15:53|1.99
21:15:53|1.9875
21:15:55|1.9898
21:15:55|1.9955
21:15:56|1.9941
21:15:58|1.9914
21:15:58|1.9921
21:16:00|1.9893
21:16:00|1.9897
21:16:02|1.9901
21:16:03|1.9884
21:16:04|1.989
21:16:04|1.9823
21:16:05|1.9847
21:16:06|1.9856
21:16:07|1.9804
21:16:09|1.9826
21:16:09|1.9824
21:16:10|1.9829
21:16:11|1.9819
21:16:12|1.9819
21:16:14|1.9812
21:16:14|1.9814
21:16:16|1.9831
21:16:16|1.9855
21:16:17|1.9855
21:16:18|1.9889
21:16:19|1.9851
21:16:20|1.9874
21:16:21|1.9898
21:16:22|1.9898
21:16:23|1.9913
21:16:24|1.9894
21:16:25|1.9894
21:16:28|1.9829
21:16:28|1.985
21:16:30|1.9834
21:16:31|1.9839
21:16:33|1.9839
21:16:35|1.9847
21:16:35|1.9846
21:16:37|1.9846
21:16:38|1.9846
21:16:38|1.9846
21:16:40|1.9866
21:16:41|1.9856
21:16:41|1.9847
21:16:42|1.9847
21:16:43|1.9841
21:16:44|1.9841
21:16:46|1.9841
21:16:46|1.9841
21:16:48|1.9875
21:16:48|1.9864
21:16:50|1.9864
21:16:51|1.9856
21:16:51|1.987
21:16:52|1.9866
21:16:53|1.989
21:16:55|1.9891
21:16:56|1.9878
21:16:57|1.9878
21:16:58|1.9878
21:16:59|1.9878
21:17:01|1.9878
21:17:01|1.9875
21:17:02|1.9872
21:17:03|1.9866
21:17:04|1.9861
21:17:05|1.9886
21:17:06|1.9886
21:17:07|1.9886
21:17:08|1.9886
21:17:10|1.9887
21:17:10|1.9883
21:17:11|1.9883
21:17:12|1.9889
21:17:13|1.9884
21:17:14|1.9847
21:17:15|1.9839
21:17:16|1.9833
21:17:17|1.9811
21:17:18|1.9782
21:17:20|1.9804
21:17:21|1.9825
21:17:22|1.981
21:17:23|1.9823
21:17:24|1.9823
21:17:25|1.981
21:17:26|1.9824
21:17:27|1.9853
21:17:29|1.9817
21:17:31|1.9814
21:17:32|1.9827
21:17:32|1.9846
21:17:34|1.9846
21:17:36|1.984
21:17:36|1.9827
21:17:37|1.9837
21:17:38|1.9846
21:17:39|1.9861
21:17:40|1.988
21:17:42|1.988
21:17:42|1.9879
21:17:43|1.987
21:17:44|1.9864
21:17:46|1.9864
21:17:46|1.9857
21:17:47|1.9857
21:17:48|1.9848
21:17:49|1.9848
21:17:51|1.9848
21:17:52|1.9848
21:17:53|1.9843
21:17:54|1.9843
21:17:55|1.9843
21:17:56|1.9809
21:17:57|1.9809
21:17:58|1.9809
21:17:59|1.9809
21:18:00|1.9838
21:18:01|1.9812
21:18:02|1.9812
21:18:03|1.9812
21:18:04|1.98
21:18:05|1.9789
21:18:06|1.9767
21:18:07|1.9775
21:18:08|1.9764
21:18:09|1.9729
21:18:10|1.9687
21:18:11|1.9659
21:18:12|1.9664
21:18:14|1.9655
21:18:14|1.9681
21:18:15|1.9708
21:18:16|1.971
21:18:18|1.9735
21:18:19|1.973
21:18:20|1.973
21:18:21|1.9729
21:18:22|1.9729
21:18:23|1.971
21:18:24|1.971
21:18:25|1.971
21:18:26|1.97
21:18:27|1.9709
21:18:28|1.9709
21:18:30|1.9641
21:18:32|1.9662
21:18:33|1.9639
21:18:34|1.9629
21:18:34|1.963
21:18:36|1.9668
21:18:38|1.9682
21:18:38|1.9686
21:18:40|1.9686
21:18:41|1.9661
21:18:42|1.9662
21:18:42|1.9635
21:18:43|1.9658
21:18:44|1.9631
21:18:45|1.9631
21:18:47|1.9645
21:18:47|1.9646
21:18:48|1.9671
21:18:50|1.9684
21:18:51|1.9684
21:18:52|1.9685
21:18:52|1.9679
21:18:54|1.9673
21:18:54|1.9673
21:18:55|1.9691
21:18:56|1.9696
21:18:57|1.9674
21:18:59|1.9693
21:18:59|1.9672
21:19:00|1.9672
21:19:01|1.9646
21:19:03|1.9649
21:19:03|1.9649
21:19:04|1.9649
21:19:06|1.9649
21:19:06|1.9649
21:19:07|1.9649
21:19:08|1.9641
21:19:09|1.9641
21:19:11|1.9639
21:19:11|1.9646
21:19:13|1.9659
21:19:13|1.9642
21:19:15|1.9664
21:19:15|1.9648
21:19:16|1.9642
21:19:17|1.9623
21:19:18|1.9603
21:19:20|1.9604
21:19:20|1.9602
21:19:22|1.9609
21:19:22|1.9648
21:19:24|1.963
21:19:25|1.963
21:19:26|1.963
21:19:26|1.9628
21:19:28|1.9625
21:19:28|1.9628
21:19:30|1.961
21:19:32|1.9611
21:19:34|1.9642
21:19:35|1.9661
21:19:36|1.9667
21:19:37|1.9691
21:19:37|1.9668
21:19:40|1.9697
21:19:40|1.968
21:19:41|1.968
21:19:42|1.968
21:19:43|1.968
21:19:44|1.968
21:19:45|1.9672
21:19:46|1.9651
21:19:47|1.9652
21:19:48|1.9641
21:19:49|1.9641
21:19:50|1.9641
21:19:51|1.9641
21:19:52|1.9651
21:19:53|1.9651
21:19:54|1.9651
21:19:55|1.9651
21:19:56|1.9646
21:19:58|1.9648
21:20:00|1.9647
21:20:00|1.9648
21:20:01|1.9648
21:20:03|1.9648
21:20:05|1.9646
21:20:05|1.9647
21:20:06|1.9647
21:20:07|1.9616
21:20:08|1.9631
21:20:09|1.9631
21:20:10|1.9621
21:20:11|1.9621
21:20:12|1.9643
21:20:13|1.9658
21:20:14|1.9659
21:20:15|1.9661
21:20:16|1.9674
21:20:17|1.9738
21:20:18|1.9792
21:20:19|1.9822
21:20:20|1.9828
21:20:21|1.9798
21:20:22|1.9794
21:20:23|1.9795
21:20:24|1.9765
21:20:25|1.9774
21:20:26|1.9787
21:20:27|1.9759
21:20:28|1.9767
21:20:30|1.9722
21:20:31|1.9732
21:20:33|1.9728
21:20:34|1.9725
21:20:35|1.9739
21:20:36|1.9732
21:20:37|1.9737
21:20:37|1.9761
21:20:38|1.9813
21:20:40|1.9801
21:20:41|1.9828
21:20:42|1.9825
21:20:42|1.9828
21:20:43|1.9827
21:20:45|1.9831
21:20:45|1.983
21:20:47|1.9826
21:20:48|1.9819
21:20:49|1.9798
21:20:50|1.9832
21:20:50|1.9825
21:20:52|1.9817
21:20:53|1.979
21:20:54|1.9777
21:20:55|1.9777
21:20:56|1.9777
21:20:57|1.97
21:20:58|1.97
21:20:59|1.977
21:21:01|1.9809
21:21:01|1.9832
21:21:02|1.9816
21:21:03|1.9778
21:21:04|1.9778
21:21:05|1.9778
21:21:06|1.9782
21:21:07|1.9806
21:21:08|1.9782
21:21:10|1.9783
21:21:10|1.9778
21:21:11|1.977
21:21:12|1.9758
21:21:13|1.9727
21:21:14|1.9727
21:21:15|1.9754
21:21:16|1.9768
21:21:17|1.9748
21:21:18|1.9748
21:21:19|1.9748
21:21:20|1.9748
21:21:21|1.9748
21:21:22|1.9761
21:21:23|1.9749
21:21:24|1.9749
21:21:25|1.9749
21:21:26|1.9749
21:21:27|1.9781
21:21:28|1.9758
21:21:29|1.9748
21:21:31|1.9748
21:21:33|1.9703
21:21:35|1.9666
21:21:36|1.9681
21:21:36|1.9687
21:21:37|1.9687
21:21:39|1.9686
21:21:39|1.9698
21:21:41|1.9711
21:21:42|1.9725
21:21:43|1.9768
21:21:44|1.9768
21:21:45|1.9744
21:21:46|1.9744
21:21:47|1.974
21:21:48|1.972
21:21:49|1.9725
21:21:50|1.9713
21:21:51|1.9713
21:21:52|1.9716
21:21:53|1.9716
21:21:54|1.9716
21:21:55|1.9703
21:21:56|1.9703
21:21:57|1.9717
21:21:59|1.9712
21:22:00|1.9712
21:22:01|1.9713
21:22:02|1.9713
21:22:03|1.9713
21:22:04|1.9712
21:22:05|1.973
21:22:05|1.9723
21:22:07|1.9717
21:22:08|1.9718
21:22:08|1.9713
21:22:09|1.972
21:22:12|1.972
21:22:13|1.9708
21:22:13|1.9708
21:22:15|1.9707
21:22:16|1.9717
21:22:16|1.972
21:22:17|1.972
21:22:18|1.972
21:22:19|1.972
21:22:21|1.972
21:22:21|1.9725
21:22:22|1.9723
21:22:23|1.9739
21:22:24|1.9741
21:22:26|1.975
21:22:26|1.9746
21:22:27|1.9746
21:22:28|1.9744
21:22:29|1.9763
21:22:30|1.9763
21:22:32|1.9763
21:22:32|1.974
21:22:34|1.9741
21:22:35|1.9725
21:22:35|1.9725
21:22:37|1.9708
21:22:38|1.9708
21:22:39|1.9695
21:22:41|1.9695
21:22:41|1.9694
21:22:42|1.9694
21:22:44|1.9714
21:22:44|1.9714
21:22:46|1.9714
21:22:47|1.9714
21:22:48|1.9709
21:22:49|1.9708
21:22:49|1.9723
21:22:51|1.9716
21:22:52|1.9716
21:22:52|1.9714
21:22:54|1.9714
21:22:54|1.9707
21:22:56|1.9715
21:22:57|1.9715
21:22:57|1.9717
21:22:58|1.9717
21:23:00|1.9744
21:23:00|1.9727
21:23:01|1.9729
21:23:02|1.9729
21:23:03|1.9725
21:23:05|1.9739
21:23:06|1.9729
21:23:07|1.9729
21:23:08|1.9729
21:23:09|1.9729
21:23:10|1.9723
21:23:11|1.9729
21:23:12|1.9726
21:23:13|1.9728
21:23:14|1.9742
21:23:15|1.9756
21:23:16|1.9736
21:23:17|1.9736
21:23:18|1.9736
21:23:19|1.974
21:23:20|1.9744
21:23:21|1.9762
21:23:22|1.9776
21:23:23|1.976
21:23:24|1.9772
21:23:25|1.9773
21:23:26|1.9773
21:23:27|1.978
21:23:28|1.9788
21:23:29|1.9756
21:23:30|1.9785
21:23:32|1.9761
21:23:34|1.9761
21:23:36|1.9752
21:23:37|1.9761
21:23:38|1.9741
21:23:39|1.9752
21:23:40|1.9751
21:23:42|1.9751
21:23:43|1.9773
21:23:45|1.9756
21:23:45|1.9756
21:23:46|1.977
21:23:48|1.977
21:23:48|1.9759
21:23:49|1.9761
21:23:50|1.9769
21:23:51|1.9773
21:23:52|1.9775
21:23:53|1.978
21:23:55|1.9768
21:23:56|1.9785
21:23:56|1.9746
21:23:58|1.978
21:23:59|1.9771
21:24:00|1.9795
21:24:01|1.9798
21:24:02|1.9785
21:24:02|1.9818
21:24:04|1.9812
21:24:05|1.9795
21:24:05|1.9795
21:24:06|1.9798
21:24:08|1.9782
21:24:08|1.9764
21:24:09|1.9764
21:24:10|1.9764
21:24:12|1.9782
21:24:12|1.9771
21:24:13|1.9775
21:24:15|1.9797
21:24:15|1.9794
21:24:17|1.9804
21:24:17|1.9804
21:24:18|1.9808
21:24:19|1.9808
21:24:20|1.9794
21:24:21|1.9777
21:24:22|1.9777
21:24:23|1.9777
21:24:24|1.978
21:24:25|1.9762
21:24:27|1.9762
21:24:27|1.9753
21:24:28|1.9772
21:24:29|1.9772
21:24:31|1.9772
21:24:32|1.9766
21:24:34|1.9766
21:24:35|1.9772
21:24:37|1.9766
21:24:38|1.9781
21:24:39|1.9782
21:24:41|1.9781
21:24:42|1.9764
21:24:42|1.9782
21:24:43|1.9782
21:24:44|1.9782
21:24:45|1.9782
21:24:47|1.9793
21:24:47|1.9789
21:24:48|1.98
21:24:50|1.9793
21:24:51|1.9793
21:24:52|1.9793
21:24:53|1.9807
21:24:54|1.9809
21:24:56|1.9773
21:24:56|1.9793
21:24:57|1.9781
21:24:58|1.9795
21:24:59|1.9791
21:25:00|1.9791
21:25:01|1.9777
21:25:02|1.977
21:25:03|1.9784
21:25:05|1.9793
21:25:06|1.9791
21:25:07|1.9784
21:25:08|1.9784
21:25:09|1.9746
21:25:10|1.9751
21:25:11|1.9748
21:25:12|1.9748
21:25:13|1.9748
21:25:14|1.9749
21:25:15|1.9749
21:25:16|1.9746
21:25:18|1.9741
21:25:18|1.9741
21:25:19|1.9728
21:25:21|1.9728
21:25:23|1.9746
21:25:23|1.973
21:25:24|1.977
21:25:25|1.977
21:25:26|1.9733
21:25:27|1.9733
21:25:28|1.9733
21:25:30|1.9756
21:25:31|1.9756
21:25:32|1.9751
21:25:33|1.9751
21:25:35|1.9752
21:25:36|1.9752
21:25:37|1.9761
21:25:39|1.978
21:25:40|1.9766
21:25:42|1.979
21:25:43|1.9789
21:25:44|1.979
21:25:45|1.979
21:25:45|1.979
21:25:46|1.979
21:25:48|1.9784
21:25:49|1.9784
21:25:50|1.9765
21:25:52|1.9762
21:25:52|1.9762
21:25:53|1.9751
21:25:54|1.9746
21:25:55|1.9762
21:25:56|1.9835
21:25:57|1.9809
21:25:59|1.9822
21:26:00|1.9808
21:26:01|1.9823
21:26:02|1.9801
21:26:03|1.9821
21:26:04|1.9788
21:26:06|1.9804
21:26:07|1.9799
21:26:07|1.9793
21:26:09|1.9794
21:26:10|1.9803
21:26:10|1.9803
21:26:11|1.9804
21:26:13|1.9803
21:26:14|1.9795
21:26:15|1.9794
21:26:15|1.9796
21:26:17|1.9796
21:26:18|1.9805
21:26:19|1.9805
21:26:20|1.9774
21:26:21|1.9774
21:26:21|1.9774
21:26:23|1.9779
21:26:24|1.9768
21:26:25|1.977
21:26:26|1.9792
21:26:27|1.9789
21:26:28|1.9801
21:26:28|1.9815
21:26:30|1.9797
21:26:31|1.9806
21:26:33|1.9809
21:26:34|1.9794
21:26:35|1.9777
21:26:36|1.9787
21:26:38|1.9787
21:26:38|1.9777
21:26:41|1.9788
21:26:42|1.9775
21:26:43|1.9774
21:26:44|1.9775
21:26:45|1.9775
21:26:46|1.9775
21:26:46|1.9775
21:26:48|1.9785
21:26:48|1.9767
21:26:50|1.9775
21:26:51|1.9752
21:26:52|1.9755
21:26:53|1.9749
21:26:54|1.9749
21:26:54|1.9749
21:26:55|1.9749
21:26:57|1.9759
21:26:57|1.9759
21:26:58|1.9759
21:27:00|1.9759
21:27:00|1.9757
21:27:02|1.9757
21:27:03|1.9757
21:27:04|1.976
21:27:04|1.9766
21:27:06|1.9775
21:27:07|1.976
21:27:07|1.976
21:27:08|1.9758
21:27:09|1.9766
21:27:10|1.9756
21:27:12|1.9756
21:27:13|1.9777
21:27:13|1.9777
21:27:14|1.9777
21:27:16|1.9785
21:27:17|1.9785
21:27:17|1.9796
21:27:18|1.9797
21:27:19|1.9797
21:27:20|1.9785
21:27:21|1.9798
21:27:22|1.9798
21:27:24|1.9798
21:27:25|1.9783
21:27:26|1.9779
21:27:26|1.9783
21:27:27|1.98
21:27:29|1.9785
21:27:30|1.9783
21:27:31|1.9783
21:27:32|1.9783
21:27:33|1.9783
21:27:34|1.9765
21:27:36|1.9764
21:27:37|1.9764
21:27:38|1.9775
21:27:40|1.9767
21:27:42|1.9767
21:27:43|1.9773
21:27:44|1.9764
21:27:45|1.9764
21:27:47|1.9757
21:27:48|1.9757
21:27:49|1.9757
21:27:50|1.9743
21:27:51|1.9753
21:27:52|1.9767
21:27:53|1.9683
21:27:54|1.9687
21:27:55|1.9703
21:27:56|1.9715
21:27:57|1.9708
21:27:58|1.9729
21:27:59|1.9726
21:28:00|1.9724
21:28:01|1.9736
21:28:02|1.9736
21:28:03|1.9732
21:28:04|1.9736
21:28:05|1.9717
21:28:06|1.9738
21:28:07|1.9738
21:28:08|1.975
21:28:09|1.9713
21:28:10|1.9722
21:28:11|1.9721
21:28:12|1.974
21:28:13|1.9747
21:28:14|1.9755
21:28:16|1.974
21:28:17|1.974
21:28:17|1.9727
21:28:19|1.9724
21:28:21|1.9724
21:28:21|1.9724
21:28:22|1.9724
21:28:23|1.974
21:28:24|1.9734
21:28:25|1.9734
21:28:26|1.9731
21:28:27|1.974
21:28:28|1.9739
21:28:29|1.9736
21:28:30|1.9759
21:28:31|1.9739
21:28:32|1.9767
21:28:33|1.977
21:28:34|1.9782
21:28:35|1.9803
21:28:37|1.9819
21:28:39|1.985
21:28:40|1.9853
21:28:41|1.9842
21:28:42|1.9863
21:28:42|1.9863
21:28:43|1.989
21:28:45|1.9898
21:28:46|1.9925
21:28:47|1.9948
21:28:48|1.9958
21:28:49|1.9948
21:28:50|1.9897
21:28:51|1.9882
21:28:52|1.9885
21:28:53|1.9912
21:28:54|1.9908
21:28:55|1.9908
21:28:56|1.9895
21:28:58|1.9905
21:28:59|1.9918
21:28:59|1.9907
21:29:00|1.9943
21:29:01|1.9946
21:29:03|1.9942
21:29:05|1.995
21:29:06|1.9949
21:29:06|1.9949
21:29:08|1.9924
21:29:09|1.9924
21:29:10|1.9909
21:29:11|1.9909
21:29:12|1.9909
21:29:13|1.9913
21:29:14|1.9879
21:29:15|1.9898
21:29:16|1.9882
21:29:17|1.9894
21:29:18|1.988
21:29:19|1.9896
21:29:20|1.9893
21:29:21|1.9895
21:29:22|1.9895
21:29:23|1.9895
21:29:24|1.9893
21:29:25|1.9889
21:29:26|1.9896
21:29:27|1.9916
21:29:28|1.991
21:29:29|1.9909
21:29:30|1.9909
21:29:31|1.9918
21:29:32|1.9913
21:29:34|1.9903
21:29:34|1.9893
21:29:35|1.9893
21:29:36|1.9916
21:29:39|1.9916
21:29:39|1.9899
21:29:40|1.9899
21:29:41|1.9891
21:29:42|1.9891
21:29:44|1.9875
21:29:46|1.9878
21:29:47|1.9895
21:29:47|1.9895
21:29:49|1.9886
21:29:50|1.9886
21:29:51|1.9886
21:29:52|1.9886
21:29:53|1.9875
21:29:54|1.9879
21:29:54|1.9879
21:29:56|1.9858
21:29:58|1.9874
21:29:58|1.986
21:29:59|1.9857
21:30:00|1.9857
21:30:01|1.9857
21:30:02|1.9855
21:30:03|1.9855
21:30:05|1.9905
21:30:05|1.993
21:30:07|1.9961
21:30:08|1.999
21:30:09|2.002
21:30:10|2.0076
21:30:11|2.0069
21:30:11|2.0129
21:30:12|2.0096
21:30:13|2.0083
21:30:14|2.0076
21:30:15|2.0112
21:30:17|2.0105
21:30:18|2.0104
21:30:18|2.0128
21:30:20|2.0126
21:30:20|2.0147
21:30:21|2.0149
21:30:22|2.0137
21:30:23|2.0134
21:30:24|2.0117
21:30:25|2.0144
21:30:26|2.0161
21:30:27|2.0153
21:30:28|2.0186
21:30:29|2.0162
21:30:30|2.018
21:30:31|2.019
21:30:32|2.0184
21:30:33|2.0201
21:30:34|2.0209
21:30:36|2.0248
21:30:37|2.0268
21:30:39|2.0286
21:30:41|2.0311
21:30:41|2.0276
21:30:43|2.0215
21:30:45|2.0298
21:30:46|2.0269
21:30:47|2.0229
21:30:48|2.0214
21:30:49|2.0186
21:30:50|2.0179
21:30:52|2.0161
21:30:53|2.0144
21:30:54|2.0122
21:30:55|2.0173
21:30:56|2.0187
21:30:56|2.0228
21:30:58|2.0213
21:30:59|2.0206
21:30:59|2.0188
21:31:01|2.0205
21:31:02|2.0174
21:31:02|2.0168
21:31:04|2.0168
21:31:05|2.0163
21:31:06|2.0261
21:31:07|2.0265
21:31:08|2.0233
21:31:09|2.0279
21:31:10|2.0286
21:31:11|2.0243
21:31:11|2.0243
21:31:14|2.0213
21:31:14|2.0174
21:31:15|2.021
21:31:16|2.0239
21:31:18|2.025
21:31:19|2.025
21:31:20|2.0248
21:31:21|2.0237
21:31:22|2.0228
21:31:23|2.0236
21:31:24|2.0262
21:31:25|2.0241
21:31:26|2.0246
21:31:27|2.0249
21:31:28|2.0236
21:31:29|2.0241
21:31:30|2.0212
21:31:31|2.0237
21:31:32|2.0231
21:31:33|2.0226
21:31:34|2.0259
21:31:35|2.0288
21:31:36|2.0273
21:31:37|2.0265
21:31:38|2.0265
21:31:39|2.0261
21:31:41|2.0244
21:31:43|2.0262
21:31:44|2.0248
21:31:46|2.0255
21:31:46|2.0246
21:31:48|2.0262
21:31:49|2.0262
21:31:50|2.0235
21:31:51|2.0254
21:31:52|2.0239
21:31:53|2.0239
21:31:54|2.0255
21:31:55|2.0261
21:31:56|2.0253
21:31:57|2.0249
21:31:58|2.0262
21:31:59|2.0253
21:32:00|2.0241
21:32:01|2.0237
21:32:02|2.0244
21:32:03|2.03
21:32:04|2.0269
21:32:05|2.0262
21:32:06|2.0243
21:32:07|2.0249
21:32:08|2.0285
21:32:09|2.0271
21:32:10|2.0251
21:32:11|2.0225
21:32:12|2.0249
21:32:13|2.0235
21:32:14|2.0269
21:32:15|2.0269
21:32:16|2.0249
21:32:17|2.0249
21:32:18|2.0245
21:32:19|2.0243
21:32:20|2.0237
21:32:21|2.0233
21:32:22|2.024
21:32:23|2.0247
21:32:24|2.0222
21:32:25|2.0248
21:32:26|2.0246
21:32:27|2.0241
21:32:28|2.0241
21:32:29|2.0248
21:32:30|2.0228
21:32:31|2.0235
21:32:32|2.024
21:32:33|2.0213
21:32:34|2.0229
21:32:36|2.023
21:32:37|2.0237
21:32:38|2.0236
21:32:39|2.0248
21:32:40|2.0238
21:32:42|2.0225
21:32:43|2.0223
21:32:45|2.0195
21:32:47|2.0123
21:32:47|2.0165
21:32:49|2.0176
21:32:50|2.0167
21:32:50|2.0186
21:32:52|2.0169
21:32:52|2.0166
21:32:55|2.0183
21:32:55|2.016
21:32:56|2.0166
21:32:57|2.0154
21:32:58|2.0149
21:33:00|2.0149
21:33:00|2.0148
21:33:01|2.0131
21:33:02|2.0107
21:33:03|2.0155
21:33:05|2.0186
21:33:06|2.019
21:33:06|2.0162
21:33:07|2.0186
21:33:08|2.0185
21:33:10|2.0187
21:33:10|2.0187
21:33:11|2.0178
21:33:12|2.0188
21:33:13|2.0188
21:33:14|2.0182
21:33:15|2.0219
21:33:16|2.0226
21:33:17|2.0213
21:33:18|2.0232
21:33:19|2.0219
21:33:20|2.023
21:33:21|2.0227
21:33:22|2.0227
21:33:23|2.0229
21:33:24|2.0229
21:33:25|2.0225
21:33:26|2.0225
21:33:27|2.0203
21:33:29|2.0188
21:33:30|2.0188
21:33:31|2.0205
21:33:32|2.0198
21:33:33|2.0186
21:33:34|2.018
21:33:35|2.0135
21:33:36|2.0169
21:33:37|2.0159
21:33:38|2.0159
21:33:39|2.0153
21:33:40|2.0153
21:33:41|2.0124
21:33:43|2.0152
21:33:45|2.0148
21:33:46|2.0139
21:33:48|2.0133
21:33:49|2.0135
21:33:50|2.0131
21:33:51|2.014
21:33:52|2.0198
21:33:54|2.0178
21:33:55|2.0186
21:33:56|2.0181
21:33:56|2.0171
21:33:57|2.0167
21:33:58|2.015
21:34:00|2.0153
21:34:01|2.0159
21:34:02|2.0196
21:34:03|2.0249
21:34:04|2.0246
21:34:05|2.0258
21:34:06|2.0247
21:34:07|2.0246
21:34:08|2.0281
21:34:09|2.0281
21:34:10|2.0255
21:34:11|2.0248
21:34:12|2.0259
21:34:13|2.0236
21:34:14|2.0253
21:34:15|2.0263
21:34:16|2.0263
21:34:17|2.0212
21:34:18|2.0196
21:34:19|2.0203
21:34:20|2.0204
21:34:21|2.0215
21:34:22|2.0196
21:34:23|2.0183
21:34:24|2.0204
21:34:25|2.02
21:34:26|2.018
21:34:27|2.018
21:34:28|2.0181
21:34:29|2.0184
21:34:30|2.019
21:34:31|2.0189
21:34:32|2.0189
21:34:33|2.0176
21:34:34|2.0194
21:34:35|2.0181
21:34:36|2.0193
21:34:37|2.018
21:34:38|2.018
21:34:39|2.018
21:34:40|2.0194
21:34:41|2.0187
21:34:42|2.0199
21:34:43|2.0199
21:34:45|2.0193
21:34:47|2.0187
21:34:48|2.0187
21:34:49|2.0171
21:34:50|2.0186
21:34:52|2.0191
21:34:53|2.0181
21:34:54|2.018
21:34:55|2.0187
21:34:57|2.0194
21:34:57|2.0194
21:34:59|2.0207
21:35:00|2.0214
21:35:01|2.0221
21:35:02|2.0253
21:35:03|2.0258
21:35:04|2.0297
21:35:05|2.0298
21:35:06|2.029
21:35:07|2.029
21:35:08|2.0285
21:35:09|2.0275
21:35:10|2.0275
21:35:11|2.0285
21:35:12|2.0234
21:35:13|2.0235
21:35:14|2.0224
21:35:16|2.0241
21:35:16|2.0249
21:35:17|2.0222
21:35:19|2.0248
21:35:20|2.025
21:35:21|2.0233
21:35:22|2.0233
21:35:23|2.0258
21:35:24|2.0256
21:35:25|2.0266
21:35:26|2.0266
21:35:27|2.0253
21:35:27|2.0264
21:35:29|2.0253
21:35:30|2.0265
21:35:31|2.0253
21:35:32|2.0263
21:35:32|2.0257
21:35:33|2.0253
21:35:34|2.0215
21:35:36|2.0207
21:35:37|2.0218
21:35:38|2.0207
21:35:39|2.0186
21:35:40|2.0187
21:35:40|2.0205
21:35:42|2.0222
21:35:43|2.0198
21:35:45|2.0207
21:35:46|2.0188
21:35:48|2.0205
21:35:49|2.0202
21:35:50|2.0201
21:35:52|2.0186
21:35:53|2.0186
21:35:55|2.0186
21:35:55|2.0183
21:35:57|2.0183
21:35:57|2.018
21:35:58|2.018
21:35:59|2.0172
21:36:01|2.0172
21:36:01|2.0173
21:36:02|2.0195
21:36:04|2.0195
21:36:05|2.0195
21:36:06|2.0195
21:36:07|2.0195
21:36:08|2.0195
21:36:09|2.0255
21:36:09|2.0235
21:36:11|2.0235
21:36:12|2.0247
21:36:12|2.0265
21:36:14|2.0264
21:36:15|2.0241
21:36:16|2.0241
21:36:16|2.025
21:36:18|2.0263
21:36:18|2.0242
21:36:19|2.0242
21:36:21|2.0242
21:36:21|2.0258
21:36:22|2.0258
21:36:23|2.0258
21:36:24|2.0242
21:36:25|2.0242
21:36:26|2.0242
21:36:27|2.0232
21:36:29|2.0232
21:36:29|2.0256
21:36:30|2.0232
21:36:31|2.0234
21:36:33|2.0232
21:36:33|2.022
21:36:34|2.022
21:36:36|2.022
21:36:36|2.0247
21:36:38|2.0259
21:36:38|2.0259
21:36:39|2.0254
21:36:40|2.0254
21:36:41|2.0254
21:36:42|2.0254
21:36:44|2.0201
21:36:46|2.0234
21:36:46|2.0203
21:36:48|2.0208
21:36:50|2.023
21:36:52|2.0247
21:36:53|2.0235
21:36:53|2.0235
21:36:55|2.024
21:36:55|2.02
21:36:56|2.02
21:36:57|2.0216
21:36:58|2.0215
21:36:59|2.0216
21:37:00|2.0222
21:37:01|2.0222
21:37:02|2.0222
21:37:04|2.0241
21:37:04|2.0241
21:37:05|2.0296
21:37:06|2.0299
21:37:07|2.0299
21:37:08|2.0297
21:37:09|2.0271
21:37:10|2.0272
21:37:11|2.0275
21:37:12|2.0288
21:37:13|2.0281
21:37:15|2.0294
21:37:16|2.0292
21:37:18|2.03
21:37:18|2.03
21:37:20|2.03
21:37:21|2.03
21:37:22|2.03
21:37:23|2.03
21:37:23|2.0291
21:37:24|2.03
21:37:25|2.0299
21:37:27|2.0292
21:37:28|2.0299
21:37:29|2.0278
21:37:29|2.0278
21:37:31|2.0299
21:37:31|2.0299
21:37:33|2.0305
21:37:33|2.0348
21:37:34|2.035
21:37:36|2.0369
21:37:37|2.0374
21:37:38|2.0446
21:37:39|2.0451
21:37:40|2.0521
21:37:41|2.0551
21:37:41|2.06
21:37:43|2.0647
21:37:44|2.0727
21:37:45|2.0689
21:37:47|2.0629
21:37:48|2.0628
21:37:49|2.059
21:37:51|2.0597
21:37:52|2.0582
21:37:54|2.0636
21:37:55|2.0592
21:37:55|2.0602
21:37:57|2.06
21:37:58|2.0579
21:37:59|2.055
21:38:00|2.0549
21:38:00|2.0576
21:38:01|2.0572
21:38:03|2.0577
21:38:03|2.0598
21:38:04|2.0652
21:38:05|2.0596
21:38:07|2.059
21:38:08|2.0577
21:38:09|2.0616
21:38:09|2.0639
21:38:11|2.0655
21:38:11|2.0636
21:38:12|2.0611
21:38:13|2.0564
21:38:14|2.0557
21:38:15|2.0575
21:38:17|2.0655
21:38:18|2.0659
21:38:18|2.063
21:38:19|2.0628
21:38:20|2.0637
21:38:21|2.0637
21:38:22|2.0633
21:38:24|2.0623
21:38:25|2.0619
21:38:26|2.0616
21:38:26|2.0589
21:38:28|2.0576
21:38:29|2.059
21:38:30|2.0579
21:38:30|2.0581
21:38:31|2.0572
21:38:32|2.0533
21:38:33|2.0508
21:38:34|2.0524
21:38:35|2.0532
21:38:36|2.0534
21:38:37|2.057
21:38:38|2.0561
21:38:39|2.0595
21:38:41|2.0581
21:38:41|2.059
21:38:42|2.0612
21:38:44|2.0597
21:38:45|2.0612
21:38:45|2.0629
21:38:46|2.0628
21:38:48|2.0622
21:38:49|2.0612
21:38:51|2.0662
21:38:53|2.0622
21:38:54|2.0638
21:38:55|2.064
21:38:56|2.0606
21:38:58|2.061
21:38:59|2.0621
21:39:00|2.0599
21:39:01|2.0593
21:39:03|2.0572
21:39:03|2.0661
21:39:05|2.0644
21:39:05|2.0653
21:39:06|2.0651
21:39:07|2.0624
21:39:08|2.0635
21:39:09|2.0646
21:39:11|2.0645
21:39:12|2.0646
21:39:13|2.065
21:39:14|2.0655
21:39:16|2.0652
21:39:16|2.0656
21:39:17|2.0656
21:39:19|2.0669
21:39:19|2.07
21:39:21|2.0705
21:39:22|2.0702
21:39:22|2.0712
21:39:23|2.0726
21:39:25|2.0695
21:39:25|2.0691
21:39:26|2.0678
21:39:27|2.0681
21:39:29|2.0691
21:39:30|2.0688
21:39:30|2.0681
21:39:31|2.0668
21:39:33|2.0665
21:39:33|2.0665
21:39:35|2.0689
21:39:35|2.0638
21:39:37|2.0634
21:39:38|2.0648
21:39:39|2.0663
21:39:39|2.066
21:39:40|2.0665
21:39:41|2.0655
21:39:43|2.0651
21:39:44|2.0644
21:39:44|2.0659
21:39:46|2.0699
21:39:47|2.0698
21:39:49|2.0727
21:39:49|2.0723
21:39:51|2.072
21:39:53|2.0678
21:39:54|2.0738
21:39:55|2.0716
21:39:56|2.0724
21:39:58|2.0732
21:39:59|2.0691
21:39:59|2.0699
21:40:00|2.069
21:40:01|2.0696
21:40:03|2.0743
21:40:03|2.0745
21:40:05|2.075
21:40:06|2.0744
21:40:07|2.0741
21:40:08|2.0733
21:40:09|2.0732
21:40:10|2.0752
21:40:11|2.0765
21:40:12|2.0773
21:40:13|2.0757
21:40:14|2.0757
21:40:15|2.0746
21:40:16|2.077
21:40:17|2.0766
21:40:18|2.0765
21:40:19|2.0758
21:40:20|2.0773
21:40:21|2.0796
21:40:22|2.0778
21:40:23|2.0776
21:40:24|2.081
21:40:25|2.0825
21:40:26|2.0809
21:40:27|2.083
21:40:28|2.083
21:40:29|2.085
21:40:30|2.0839
21:40:31|2.0819
21:40:32|2.0814
21:40:33|2.085
21:40:34|2.083
21:40:35|2.0771
21:40:36|2.0787
21:40:37|2.0779
21:40:38|2.0769
21:40:39|2.0779
21:40:40|2.0798
21:40:41|2.0783
21:40:42|2.0783
21:40:43|2.0832
21:40:44|2.0823
21:40:45|2.0796
21:40:46|2.0794
21:40:47|2.0797
21:40:48|2.079
21:40:50|2.0785
21:40:51|2.0769
21:40:52|2.0768
21:40:53|2.0737
21:40:54|2.0769
21:40:55|2.0789
21:40:56|2.0754
21:40:58|2.0751
21:40:59|2.0761
21:41:00|2.0785
21:41:01|2.0761
21:41:02|2.0783
21:41:03|2.0773
21:41:04|2.0766
21:41:05|2.0761
21:41:06|2.0726
21:41:08|2.069
21:41:08|2.0685
21:41:10|2.0684
21:41:11|2.0668
21:41:11|2.0683
21:41:12|2.0686
21:41:13|2.0685
21:41:15|2.0666
21:41:16|2.0686
21:41:17|2.0665
21:41:17|2.0668
21:41:19|2.0665
21:41:19|2.0686
21:41:21|2.0686
21:41:22|2.0732
21:41:23|2.0737
21:41:24|2.0749
21:41:25|2.0726
21:41:26|2.0774
21:41:27|2.0763
21:41:28|2.0767
21:41:29|2.0754
21:41:30|2.0772
21:41:31|2.0778
21:41:32|2.0794
21:41:33|2.0794
21:41:34|2.0793
21:41:36|2.0771
21:41:37|2.0782
21:41:38|2.0782
21:41:38|2.0782
21:41:39|2.0771
21:41:40|2.0771
21:41:41|2.077
21:41:42|2.0782
21:41:43|2.0802
21:41:44|2.0826
21:41:46|2.0808
21:41:47|2.0808
21:41:47|2.0823
21:41:48|2.0842
21:41:50|2.0793
21:41:51|2.079
21:41:53|2.0796
21:41:54|2.0813
21:41:56|2.0808
21:41:57|2.0794
21:41:58|2.0787
21:41:59|2.0794
21:42:01|2.08
21:42:01|2.08
21:42:04|2.0794
21:42:04|2.08
21:42:06|2.0776
21:42:06|2.0754
21:42:07|2.075
21:42:08|2.0762
21:42:09|2.0763
21:42:11|2.0765
21:42:12|2.0765
21:42:13|2.0778
21:42:14|2.0776
21:42:15|2.076
21:42:16|2.0765
21:42:17|2.0765
21:42:18|2.0795
21:42:19|2.0769
21:42:20|2.0765
21:42:21|2.0773
21:42:22|2.0777
21:42:23|2.077
21:42:24|2.0766
21:42:25|2.0767
21:42:26|2.0754
21:42:27|2.0768
21:42:28|2.0765
21:42:29|2.0805
21:42:30|2.0813
21:42:31|2.0799
21:42:32|2.0785
21:42:33|2.0792
21:42:34|2.0784
21:42:35|2.0778
21:42:36|2.0785
21:42:38|2.0796
21:42:38|2.079
21:42:40|2.0783
21:42:41|2.08
21:42:42|2.0792
21:42:43|2.0795
21:42:44|2.0798
21:42:44|2.08
21:42:46|2.08
21:42:47|2.0797
21:42:48|2.0801
21:42:49|2.0803
21:42:49|2.0807
21:42:52|2.0807
21:42:53|2.0787
21:42:54|2.0793
21:42:56|2.0789
21:42:57|2.0798
21:42:58|2.08
21:42:59|2.0787
21:43:00|2.0799
21:43:01|2.0787
21:43:02|2.0794
21:43:03|2.0785
21:43:05|2.074
21:43:06|2.0721
21:43:06|2.072
21:43:07|2.073
21:43:08|2.0739
21:43:10|2.0756
21:43:11|2.0753
21:43:12|2.0744
21:43:13|2.0745
21:43:14|2.072
21:43:14|2.0715
21:43:15|2.0709
21:43:16|2.0713
21:43:17|2.0739
21:43:18|2.0716
21:43:19|2.0738
21:43:20|2.0721
21:43:22|2.071
21:43:22|2.0702
21:43:23|2.071
21:43:25|2.0686
21:43:25|2.0687
21:43:27|2.0684
21:43:28|2.0683
21:43:29|2.0696
21:43:30|2.0671
21:43:31|2.0628
21:43:31|2.0614
21:43:32|2.0581
21:43:35|2.0573
21:43:35|2.0559
21:43:36|2.0603
21:43:38|2.06
21:43:39|2.0588
21:43:41|2.0597
21:43:42|2.0616
21:43:42|2.0595
21:43:44|2.0614
21:43:45|2.0644
21:43:45|2.0658
21:43:47|2.0684
21:43:48|2.0622
21:43:48|2.06
21:43:50|2.0615
21:43:50|2.0573
21:43:53|2.0573
21:43:54|2.0586
21:43:55|2.0576
21:43:56|2.0576
21:43:57|2.0582
21:43:58|2.0598
21:43:59|2.0591
21:44:00|2.0631
21:44:02|2.0627
21:44:02|2.06
21:44:04|2.0594
21:44:05|2.0587
21:44:06|2.0596
21:44:07|2.0588
21:44:08|2.0592
21:44:08|2.0577
21:44:10|2.056
21:44:11|2.0587
21:44:12|2.0587
21:44:13|2.0587
21:44:14|2.0602
21:44:15|2.0588
21:44:16|2.0581
21:44:17|2.058
21:44:18|2.0575
21:44:19|2.058
21:44:20|2.058
21:44:20|2.0585
21:44:21|2.058
21:44:22|2.0579
21:44:24|2.058
21:44:24|2.0579
21:44:26|2.0592
21:44:28|2.0581
21:44:28|2.06
21:44:30|2.06
21:44:31|2.06
21:44:31|2.0582
21:44:32|2.0618
21:44:33|2.0606
21:44:34|2.062
21:44:35|2.06
21:44:36|2.0619
21:44:38|2.0628
21:44:38|2.0631
21:44:39|2.0646
21:44:40|2.0627
21:44:41|2.0627
21:44:42|2.0668
21:44:43|2.0668
21:44:44|2.0666
21:44:45|2.0654
21:44:47|2.064
21:44:47|2.0656
21:44:49|2.0655
21:44:49|2.0654
21:44:51|2.064
21:44:52|2.064
21:44:53|2.0652
21:44:55|2.0669
21:44:57|2.0654
21:44:58|2.0652
21:44:59|2.0653
21:45:01|2.0651
21:45:02|2.064
21:45:03|2.0649
21:45:04|2.0639
21:45:05|2.0575
21:45:06|2.0524
21:45:07|2.048
21:45:08|2.0487
21:45:09|2.0524
21:45:10|2.0529
21:45:11|2.0564
21:45:12|2.0549
21:45:13|2.0545
21:45:14|2.053
21:45:15|2.0564
21:45:16|2.0553
21:45:17|2.0535
21:45:19|2.0478
21:45:19|2.0495
21:45:20|2.047
21:45:21|2.0456
21:45:22|2.046
21:45:23|2.0449
21:45:24|2.0451
21:45:26|2.0464
21:45:26|2.0431
21:45:27|2.0437
21:45:28|2.0442
21:45:29|2.0457
21:45:31|2.0507
21:45:31|2.0491
21:45:32|2.0507
21:45:33|2.0491
21:45:34|2.0503
21:45:35|2.0467
21:45:38|2.0478
21:45:38|2.0431
21:45:39|2.0448
21:45:40|2.0457
21:45:41|2.0444
21:45:42|2.0447
21:45:43|2.046
21:45:44|2.0492
21:45:45|2.0489
21:45:46|2.0467
21:45:47|2.0491
21:45:48|2.049
21:45:49|2.0492
21:45:50|2.0485
21:45:51|2.0485
21:45:52|2.048
21:45:54|2.0482
21:45:56|2.0459
21:45:56|2.0462
21:45:59|2.0394
21:45:59|2.0379
21:46:01|2.0383
21:46:01|2.0406
21:46:03|2.0398
21:46:04|2.0424
21:46:05|2.0438
21:46:06|2.0438
21:46:07|2.042
21:46:08|2.0447
21:46:09|2.042
21:46:10|2.042
21:46:11|2.042
21:46:12|2.042
21:46:13|2.043
21:46:14|2.0467
21:46:15|2.0468
21:46:16|2.0475
21:46:17|2.0478
21:46:18|2.0436
21:46:19|2.0434
21:46:20|2.044
21:46:21|2.0416
21:46:22|2.0412
21:46:23|2.0413
21:46:24|2.042
21:46:25|2.0427
21:46:26|2.0427
21:46:27|2.0438
21:46:28|2.0438
21:46:29|2.0438
21:46:30|2.0437
21:46:31|2.0437
21:46:32|2.0445
21:46:33|2.0437
21:46:34|2.0434
21:46:35|2.0453
21:46:36|2.0453
21:46:37|2.0445
21:46:38|2.0457
21:46:39|2.0473
21:46:40|2.0443
21:46:41|2.0462
21:46:42|2.046
21:46:43|2.0469
21:46:44|2.0468
21:46:45|2.0464
21:46:46|2.0446
21:46:47|2.0446
21:46:48|2.0446
21:46:49|2.0446
21:46:50|2.0446
21:46:51|2.042
21:46:52|2.0407
21:46:53|2.0358
21:46:55|2.0326
21:46:56|2.0326
21:46:58|2.0341
21:46:58|2.0339
21:47:00|2.0374
21:47:01|2.0402
21:47:03|2.0408
21:47:04|2.043
21:47:05|2.0434
21:47:06|2.0445
21:47:07|2.0404
21:47:08|2.0417
21:47:09|2.0417
21:47:10|2.039
21:47:11|2.0372
21:47:12|2.0372
21:47:13|2.0372
21:47:15|2.0361
21:47:16|2.0383
21:47:16|2.0407
21:47:18|2.0407
21:47:19|2.0416
21:47:19|2.0404
21:47:20|2.0407
21:47:22|2.0389
21:47:22|2.0389
21:47:24|2.0371
21:47:25|2.037
21:47:26|2.0369
21:47:27|2.0328
21:47:28|2.036
21:47:29|2.0339
21:47:29|2.037
21:47:31|2.036
21:47:32|2.036
21:47:33|2.0361
21:47:33|2.0373
21:47:34|2.0362
21:47:36|2.0362
21:47:37|2.036
21:47:37|2.036
21:47:39|2.0366
21:47:40|2.0366
21:47:41|2.0367
21:47:42|2.0368
21:47:43|2.0373
21:47:44|2.0373
21:47:44|2.0373
21:47:45|2.0373
21:47:47|2.0331
21:47:48|2.0329
21:47:49|2.0339
21:47:50|2.0332
21:47:51|2.0332
21:47:52|2.035
21:47:54|2.0326
21:47:54|2.0334
21:47:56|2.0365
21:47:58|2.0341
21:48:00|2.0343
21:48:02|2.0348
21:48:02|2.0332
21:48:04|2.033
21:48:05|2.0349
21:48:06|2.0337
21:48:08|2.0324
21:48:09|2.0309
21:48:11|2.0273
21:48:11|2.0295
21:48:12|2.0298
21:48:13|2.0284
21:48:14|2.03
21:48:15|2.0298
21:48:16|2.0283
21:48:17|2.028
21:48:19|2.0268
21:48:19|2.0255
21:48:20|2.0237
21:48:21|2.026
21:48:22|2.0237
21:48:24|2.0255
21:48:24|2.0241
21:48:25|2.0241
21:48:26|2.028
21:48:27|2.0283
21:48:28|2.0283
21:48:29|2.0278
21:48:30|2.0332
21:48:31|2.0305
21:48:32|2.0305
21:48:33|2.0333
21:48:34|2.0337
21:48:35|2.0353
21:48:36|2.0354
21:48:37|2.034
21:48:38|2.0297
21:48:40|2.0278
21:48:41|2.0257
21:48:42|2.0272
21:48:43|2.0272
21:48:44|2.0272
21:48:45|2.0272
21:48:46|2.031
21:48:47|2.031
21:48:48|2.029
21:48:49|2.029
21:48:50|2.029
21:48:51|2.0283
21:48:52|2.0251
21:48:53|2.0234
21:48:54|2.0246
21:48:55|2.0242
21:48:56|2.0235
21:48:58|2.0262
21:48:59|2.03
21:49:01|2.0343
21:49:02|2.0312
21:49:03|2.0312
21:49:04|2.0317
21:49:05|2.0332
21:49:06|2.0332
21:49:07|2.0361
21:49:08|2.0348
21:49:09|2.035
21:49:10|2.035
21:49:11|2.036
21:49:13|2.0355
21:49:14|2.0402
21:49:15|2.038
21:49:16|2.0396
21:49:17|2.0396
21:49:18|2.0393
21:49:20|2.0391
21:49:21|2.0395
21:49:21|2.0393
21:49:22|2.0393
21:49:23|2.0393
21:49:24|2.0412
21:49:26|2.0424
21:49:27|2.0424
21:49:28|2.04
21:49:29|2.0409
21:49:29|2.0372
21:49:31|2.037
21:49:31|2.0317
21:49:33|2.0304
21:49:34|2.0304
21:49:34|2.0315
21:49:36|2.0331
21:49:36|2.0331
21:49:37|2.0334
21:49:38|2.031
21:49:40|2.031
21:49:40|2.031
21:49:41|2.032
21:49:43|2.0291
21:49:44|2.0291
21:49:44|2.0315
21:49:45|2.0304
21:49:47|2.0311
21:49:47|2.0328
21:49:49|2.0304
21:49:49|2.0314
21:49:51|2.0314
21:49:52|2.032
21:49:53|2.0302
21:49:54|2.0322
21:49:55|2.0347
21:49:56|2.0347
21:49:57|2.036
21:49:59|2.0362
21:49:59|2.0362
21:50:01|2.0367
21:50:03|2.034
21:50:03|2.034
21:50:04|2.0337
21:50:05|2.0337
21:50:07|2.0337
21:50:08|2.0337
21:50:09|2.0337
21:50:10|2.0352
21:50:11|2.0354
21:50:12|2.0354
21:50:13|2.0354
21:50:14|2.0354
21:50:15|2.031
21:50:16|2.031
21:50:17|2.0317
21:50:18|2.0301
21:50:19|2.0277
21:50:20|2.0275
21:50:22|2.0291
21:50:23|2.0275
21:50:24|2.0276
21:50:25|2.03
21:50:25|2.0278
21:50:27|2.0278
21:50:28|2.0278
21:50:29|2.027
21:50:30|2.027
21:50:31|2.027
21:50:32|2.028
21:50:33|2.0256
21:50:34|2.0295
21:50:35|2.0275
21:50:36|2.0275
21:50:37|2.0275
21:50:38|2.027
21:50:38|2.028
21:50:40|2.0275
21:50:40|2.0275
21:50:41|2.03
21:50:43|2.0301
21:50:43|2.0305
21:50:44|2.0287
21:50:46|2.0287
21:50:46|2.0275
21:50:48|2.0275
21:50:49|2.0275
21:50:50|2.0275
21:50:51|2.0262
21:50:52|2.0262
21:50:53|2.0262
21:50:53|2.0283
21:50:55|2.0323
21:50:56|2.035
21:50:57|2.035
21:50:58|2.0369
21:51:00|2.0369
21:51:00|2.0358
21:51:01|2.0358
21:51:02|2.0357
21:51:03|2.037
21:51:05|2.0377
21:51:06|2.0377
21:51:06|2.0377
21:51:08|2.0347
21:51:09|2.0347
21:51:10|2.0347
21:51:11|2.0347
21:51:11|2.032
21:51:13|2.0307
21:51:14|2.029
21:51:15|2.0267
21:51:15|2.0267
21:51:17|2.0274
21:51:17|2.0282
21:51:18|2.0286
21:51:20|2.0286
21:51:22|2.0274
21:51:22|2.0295
21:51:24|2.0279
21:51:24|2.0291
21:51:25|2.0291
21:51:26|2.0291
21:51:27|2.0279
21:51:28|2.0291
21:51:29|2.03
21:51:30|2.03
21:51:31|2.03
21:51:32|2.03
21:51:33|2.0274
21:51:35|2.0282
21:51:35|2.0282
21:51:36|2.0282
21:51:37|2.0283
21:51:39|2.0294
21:51:39|2.0274
21:51:40|2.0274
21:51:41|2.0267
21:51:42|2.0264
21:51:43|2.0253
21:51:44|2.0271
21:51:45|2.0253
21:51:46|2.0255
21:51:47|2.0255
21:51:48|2.025
21:51:49|2.025
21:51:50|2.0233
21:51:51|2.0235
21:51:52|2.0232
21:51:53|2.0244
21:51:54|2.025
21:51:55|2.025
21:51:56|2.0232
21:51:57|2.0232
21:51:58|2.0247
21:52:00|2.0251
21:52:02|2.0269
21:52:03|2.027
21:52:05|2.0274
21:52:05|2.0267
21:52:07|2.0282
21:52:08|2.0291
21:52:09|2.0298
21:52:09|2.0296
21:52:11|2.0295
21:52:11|2.0298
21:52:13|2.0299
21:52:14|2.0331
21:52:15|2.0352
21:52:16|2.037
21:52:17|2.0356
21:52:18|2.033
21:52:20|2.0326
21:52:20|2.0329
21:52:21|2.034
21:52:22|2.0349
21:52:24|2.0349
21:52:25|2.0366
21:52:26|2.0346
21:52:26|2.0346
21:52:28|2.0346
21:52:28|2.0334
21:52:29|2.0329
21:52:30|2.0329
21:52:31|2.0329
21:52:32|2.0329
21:52:34|2.0318
21:52:34|2.03
21:52:36|2.0323
21:52:37|2.0328
21:52:37|2.0328
21:52:38|2.032
21:52:40|2.0317
21:52:41|2.0322
21:52:42|2.034
21:52:42|2.0329
21:52:43|2.0324
21:52:45|2.0324
21:52:45|2.0334
21:52:46|2.0332
21:52:47|2.0332
21:52:49|2.034
21:52:49|2.0339
21:52:51|2.0338
21:52:52|2.0365
21:52:53|2.0354
21:52:53|2.0364
21:52:54|2.0363
21:52:55|2.036
21:52:56|2.035
21:52:57|2.0365
21:52:58|2.0365
21:53:01|2.0358
21:53:01|2.0349
21:53:03|2.0342
21:53:05|2.0326
21:53:06|2.0306
21:53:07|2.0309
21:53:08|2.0306
21:53:10|2.03
21:53:11|2.03
21:53:12|2.0267
21:53:13|2.0267
21:53:14|2.028
21:53:15|2.0267
21:53:16|2.0267
21:53:17|2.0273
21:53:18|2.0254
21:53:19|2.0291
21:53:20|2.0325
21:53:21|2.034
21:53:22|2.034
21:53:23|2.0335
21:53:24|2.0335
21:53:25|2.0326
21:53:26|2.032
21:53:27|2.0288
21:53:28|2.0267
21:53:29|2.0272
21:53:30|2.0272
21:53:31|2.0279
21:53:32|2.0291
21:53:33|2.0283
21:53:34|2.0293
21:53:35|2.0322
21:53:36|2.0339
21:53:37|2.0339
21:53:38|2.0339
21:53:39|2.0339
21:53:40|2.0345
21:53:41|2.0323
21:53:42|2.0343
21:53:43|2.0336
21:53:44|2.0251
21:53:45|2.0252
21:53:46|2.0317
21:53:47|2.032
21:53:48|2.0314
21:53:49|2.0314
21:53:50|2.0314
21:53:51|2.0319
21:53:52|2.0338
21:53:53|2.0317
21:53:54|2.0319
21:53:55|2.0319
21:53:56|2.031
21:53:57|2.0319
21:53:58|2.0291
21:53:59|2.0255
21:54:00|2.027
21:54:01|2.0266
21:54:03|2.0276
21:54:04|2.0276
21:54:04|2.0283
21:54:07|2.029
21:54:08|2.031
21:54:09|2.0284
21:54:10|2.0286
21:54:11|2.0286
21:54:12|2.0302
21:54:13|2.03
21:54:14|2.03
21:54:14|2.0282
21:54:15|2.0282
21:54:17|2.0299
21:54:17|2.0315
21:54:18|2.0326
21:54:20|2.0324
21:54:22|2.0324
21:54:22|2.0317
21:54:23|2.0326
21:54:24|2.0326
21:54:26|2.032
21:54:27|2.0323
21:54:28|2.0318
21:54:29|2.0328
21:54:30|2.0318
21:54:31|2.0321
21:54:32|2.0321
21:54:33|2.0349
21:54:34|2.035
21:54:36|2.0347
21:54:36|2.0346
21:54:38|2.0341
21:54:40|2.0341
21:54:40|2.0333
21:54:41|2.0329
21:54:42|2.0329
21:54:43|2.034
21:54:44|2.034
21:54:45|2.0346
21:54:46|2.0351
21:54:47|2.0345
21:54:48|2.034
21:54:49|2.0336
21:54:50|2.0336
21:54:51|2.0332
21:54:52|2.0332
21:54:53|2.0352
21:54:54|2.0353
21:54:55|2.0332
21:54:56|2.0332
21:54:57|2.0329
21:54:58|2.0329
21:54:59|2.0336
21:55:00|2.0349
21:55:01|2.0349
21:55:03|2.0345
21:55:05|2.0353
21:55:07|2.0353
21:55:07|2.0345
21:55:08|2.0345
21:55:09|2.0345
21:55:11|2.0345
21:55:12|2.0345
21:55:13|2.034
21:55:15|2.034
21:55:15|2.0338
21:55:17|2.0344
21:55:18|2.0328
21:55:20|2.0291
21:55:21|2.0295
21:55:21|2.0306
21:55:23|2.0306
21:55:23|2.0305
21:55:25|2.0305
21:55:26|2.0306
21:55:26|2.0324
21:55:27|2.033
21:55:28|2.0342
21:55:29|2.0344
21:55:31|2.0353
21:55:31|2.0353
21:55:32|2.0369
21:55:34|2.04
21:55:34|2.0449
21:55:36|2.0449
21:55:36|2.0406
21:55:37|2.0404
21:55:38|2.041
21:55:39|2.0424
21:55:41|2.0441
21:55:42|2.0442
21:55:42|2.0431
21:55:43|2.0435
21:55:44|2.0431
21:55:45|2.0403
21:55:47|2.0432
21:55:47|2.0409
21:55:49|2.0402
21:55:50|2.0388
21:55:50|2.0392
21:55:51|2.0392
21:55:52|2.0382
21:55:53|2.0382
21:55:54|2.0414
21:55:56|2.0416
21:55:56|2.0416
21:55:58|2.0429
21:55:58|2.0425
21:55:59|2.0402
21:56:00|2.0395
21:56:01|2.0402
21:56:02|2.0429
21:56:04|2.0385
21:56:06|2.04
21:56:08|2.0395
21:56:09|2.0395
21:56:11|2.0412
21:56:11|2.0395
21:56:13|2.0385
21:56:14|2.0399
21:56:16|2.0379
21:56:17|2.0363
21:56:17|2.0334
21:56:18|2.0329
21:56:19|2.0334
21:56:21|2.0358
21:56:22|2.0354
21:56:23|2.0402
21:56:24|2.0394
21:56:24|2.0394
21:56:25|2.0395
21:56:26|2.0398
21:56:28|2.0398
21:56:29|2.0394
21:56:30|2.0394
21:56:31|2.0394
21:56:32|2.0394
21:56:33|2.0389
21:56:34|2.0368
21:56:34|2.0376
21:56:36|2.0378
21:56:37|2.0376
21:56:37|2.0386
21:56:39|2.0386
21:56:40|2.0386
21:56:41|2.0386
21:56:42|2.0386
21:56:43|2.0386
21:56:44|2.0386
21:56:45|2.0365
21:56:46|2.0365
21:56:47|2.0365
21:56:47|2.0383
21:56:48|2.0392
21:56:50|2.038
21:56:51|2.0379
21:56:52|2.0379
21:56:53|2.0379
21:56:54|2.0379
21:56:54|2.0365
21:56:56|2.0358
21:56:57|2.0373
21:56:58|2.0357
21:57:00|2.0334
21:57:01|2.0319
21:57:01|2.0344
21:57:02|2.0337
21:57:03|2.0364
21:57:05|2.034
21:57:06|2.0356
21:57:08|2.0345
21:57:10|2.0345
21:57:11|2.0343
21:57:12|2.0343
21:57:13|2.0343
21:57:14|2.0351
21:57:15|2.0329
21:57:16|2.0345
21:57:17|2.0364
21:57:19|2.0365
21:57:19|2.0365
21:57:21|2.0384
21:57:22|2.0384
21:57:22|2.0384
21:57:23|2.0352
21:57:24|2.0352
21:57:25|2.0355
21:57:26|2.0343
21:57:27|2.0358
21:57:28|2.0367
21:57:29|2.0367
21:57:31|2.0367
21:57:31|2.0367
21:57:32|2.0367
21:57:33|2.0376
21:57:34|2.0394
21:57:35|2.0436
21:57:36|2.0417
21:57:37|2.0427
21:57:38|2.0414
21:57:39|2.0414
21:57:40|2.0414
21:57:41|2.041
21:57:42|2.0401
21:57:43|2.0401
21:57:45|2.0401
21:57:45|2.0394
21:57:46|2.0422
21:57:47|2.0421
21:57:48|2.0418
21:57:49|2.0418
21:57:50|2.042
21:57:51|2.0427
21:57:52|2.0427
21:57:53|2.0419
21:57:54|2.0427
21:57:55|2.0428
21:57:56|2.0417
21:57:57|2.0433
21:57:58|2.0433
21:57:59|2.0433
21:58:00|2.0429
21:58:01|2.0429
21:58:02|2.0411
21:58:03|2.0404
21:58:04|2.0404
21:58:05|2.0404
21:58:06|2.0386
21:58:07|2.0386
21:58:09|2.0392
21:58:10|2.0392
21:58:11|2.0399
21:58:12|2.0395
21:58:13|2.0403
21:58:15|2.0378
21:58:16|2.0377
21:58:17|2.0377
21:58:18|2.0377
21:58:19|2.0377
21:58:20|2.0377
21:58:21|2.037
21:58:23|2.0404
21:58:23|2.039
21:58:25|2.0382
21:58:26|2.039
21:58:27|2.039
21:58:28|2.0361
21:58:28|2.036
21:58:30|2.0361
21:58:30|2.0361
21:58:32|2.0363
21:58:32|2.0363
21:58:34|2.0363
21:58:34|2.0363
21:58:36|2.0363
21:58:36|2.0363
21:58:37|2.0363
21:58:38|2.0365
21:58:40|2.0365
21:58:40|2.0366
21:58:41|2.0366
21:58:42|2.0366
21:58:44|2.0408
21:58:45|2.042
21:58:45|2.042
21:58:46|2.042
21:58:47|2.0414
21:58:49|2.0431
21:58:50|2.0446
21:58:50|2.0443
21:58:52|2.0426
21:58:52|2.0448
21:58:54|2.042
21:58:55|2.0448
21:58:56|2.0466
21:58:57|2.0443
21:58:58|2.0458
21:58:59|2.0458
21:59:00|2.0424
21:59:01|2.0419
21:59:02|2.0419
21:59:03|2.0371
21:59:04|2.0396
21:59:05|2.039
21:59:07|2.0367
21:59:09|2.0371
21:59:11|2.0371
21:59:12|2.0379
21:59:14|2.0379
21:59:14|2.0379
21:59:15|2.0376
21:59:17|2.0376
21:59:17|2.0382
21:59:18|2.037
21:59:19|2.0377
21:59:20|2.037
21:59:21|2.0379
21:59:22|2.038
21:59:23|2.038
21:59:24|2.0379
21:59:26|2.0379
21:59:26|2.038
21:59:28|2.0393
21:59:29|2.0401
21:59:29|2.0401
21:59:30|2.0394
21:59:32|2.0394
21:59:33|2.0394
21:59:34|2.0384
21:59:35|2.0384
21:59:36|2.0384
21:59:37|2.0384
21:59:37|2.0377
21:59:39|2.0384
21:59:39|2.0384
21:59:41|2.0384
21:59:41|2.0384
21:59:42|2.0384
21:59:43|2.0384
21:59:44|2.0384
21:59:46|2.0387
21:59:46|2.0377
21:59:47|2.0352
21:59:48|2.0358
21:59:50|2.0358
21:59:50|2.0372
21:59:51|2.0384
21:59:52|2.0357
21:59:53|2.0357
21:59:55|2.0357
21:59:55|2.0357
21:59:56|2.0366
21:59:58|2.0375
21:59:58|2.0362
22:00:00|2.0362
22:00:00|2.0375
22:00:01|2.0384
22:00:02|2.0381
22:00:03|2.0383
22:00:04|2.0389
22:00:05|2.04
22:00:06|2.04
22:00:09|2.0397
22:00:10|2.0387
22:00:11|2.0381
22:00:12|2.0381
22:00:13|2.038
22:00:14|2.0385
22:00:15|2.0385
22:00:16|2.0389
22:00:17|2.0381
22:00:18|2.0381
22:00:19|2.0381
22:00:20|2.0378
22:00:21|2.0371
22:00:22|2.0381
22:00:23|2.0381
22:00:24|2.0381
22:00:25|2.0381
22:00:26|2.0381
22:00:27|2.0377
22:00:28|2.0395
22:00:29|2.0399
22:00:30|2.045
22:00:31|2.045
22:00:32|2.045
22:00:33|2.0451
22:00:34|2.0461
22:00:36|2.0462
22:00:37|2.0427
22:00:38|2.0427
22:00:39|2.0414
22:00:39|2.0411
22:00:41|2.0435
22:00:42|2.0407
22:00:42|2.043
22:00:43|2.043
22:00:45|2.0421
22:00:45|2.0421
22:00:46|2.0376
22:00:47|2.0382
22:00:48|2.0369
22:00:49|2.0359
22:00:52|2.0344
22:00:52|2.037
22:00:53|2.037
22:00:54|2.0379
22:00:55|2.0394
22:00:56|2.0395
22:00:57|2.0406
22:00:58|2.0398
22:00:59|2.0387
22:01:00|2.0362
22:01:01|2.0359
22:01:02|2.0359
22:01:03|2.0368
22:01:04|2.0346
22:01:05|2.0316
22:01:06|2.0336
22:01:07|2.0337
22:01:09|2.0326
22:01:10|2.0335
22:01:12|2.03
22:01:14|2.03
22:01:14|2.0337
22:01:15|2.0245
22:01:16|2.0207
22:01:17|2.0214
22:01:18|2.0259
22:01:19|2.0221
22:01:20|2.0256
22:01:21|2.0264
22:01:22|2.0274
22:01:23|2.0297
22:01:24|2.0281
22:01:26|2.0274
22:01:26|2.0263
22:01:28|2.0295
22:01:29|2.0291
22:01:30|2.0292
22:01:31|2.0254
22:01:32|2.0247
22:01:33|2.0274
22:01:34|2.0261
22:01:35|2.0279
22:01:36|2.0276
22:01:37|2.024
22:01:38|2.0238
22:01:39|2.0238
22:01:40|2.0224
22:01:41|2.0206
22:01:42|2.0214
22:01:43|2.0228
22:01:44|2.0249
22:01:45|2.0205
22:01:46|2.0241
22:01:47|2.0223
22:01:48|2.0215
22:01:49|2.017
22:01:50|2.0177
22:01:51|2.0211
22:01:52|2.0201
22:01:53|2.0199
22:01:54|2.0197
22:01:55|2.0203
22:01:56|2.0218
22:01:57|2.0222
22:01:58|2.0203
22:01:59|2.0218
22:02:01|2.0216
22:02:02|2.0216
22:02:02|2.0205
22:02:03|2.0205
22:02:04|2.0202
22:02:06|2.0208
22:02:07|2.0208
22:02:07|2.0218
22:02:09|2.021
22:02:09|2.0218
22:02:12|2.022
22:02:12|2.022
22:02:14|2.0219
22:02:14|2.022
22:02:16|2.0218
22:02:17|2.0207
22:02:18|2.0207
22:02:19|2.019
22:02:20|2.0192
22:02:21|2.0192
22:02:22|2.0149
22:02:23|2.0148
22:02:23|2.0097
22:02:24|2.0103
22:02:26|2.0146
22:02:27|2.0161
22:02:28|2.0168
22:02:29|2.0168
22:02:30|2.0157
22:02:31|2.0176
22:02:31|2.0149
22:02:32|2.0162
22:02:34|2.0187
22:02:34|2.0165
22:02:36|2.016
22:02:36|2.0178
22:02:37|2.0172
22:02:38|2.0162
22:02:39|2.0151
22:02:41|2.0159
22:02:41|2.0173
22:02:42|2.0192
22:02:43|2.0177
22:02:44|2.019
22:02:45|2.0169
22:02:46|2.0169
22:02:48|2.0131
22:02:48|2.0168
22:02:50|2.0159
22:02:50|2.0168
22:02:51|2.017
22:02:52|2.0171
22:02:53|2.017
22:02:54|2.0188
22:02:55|2.0184
22:02:56|2.0183
22:02:57|2.0174
22:02:59|2.0179
22:02:59|2.0176
22:03:01|2.0165
22:03:01|2.0165
22:03:02|2.0165
22:03:03|2.0165
22:03:04|2.0152
22:03:05|2.0185
22:03:06|2.0164
22:03:08|2.0178
22:03:08|2.0182
22:03:10|2.0171
22:03:10|2.0169
22:03:13|2.0168
22:03:13|2.0183
22:03:14|2.0185
22:03:16|2.0185
22:03:18|2.0184
22:03:19|2.0185
22:03:19|2.0185
22:03:20|2.0201
22:03:22|2.023
22:03:23|2.0242
22:03:25|2.0234
22:03:25|2.0253
22:03:26|2.0243
22:03:27|2.0243
22:03:28|2.0242
22:03:29|2.0242
22:03:30|2.0254
22:03:31|2.0257
22:03:32|2.0253
22:03:33|2.0242
22:03:34|2.0258
22:03:35|2.0258
22:03:36|2.0265
22:03:37|2.0254
22:03:38|2.0256
22:03:39|2.0265
22:03:40|2.0265
22:03:41|2.027
22:03:42|2.0274
22:03:43|2.0295
22:03:44|2.0281
22:03:46|2.0268
22:03:47|2.028
22:03:47|2.028
22:03:49|2.0284
22:03:50|2.0242
22:03:51|2.0204
22:03:52|2.0204
22:03:53|2.0204
22:03:54|2.0205
22:03:55|2.0205
22:03:56|2.0205
22:03:57|2.0211
22:03:58|2.0226
22:03:59|2.0247
22:04:00|2.0247
22:04:01|2.0247
22:04:02|2.0221
22:04:03|2.0221
22:04:04|2.0218
22:04:05|2.0219
22:04:06|2.0223
22:04:07|2.0223
22:04:08|2.0219
22:04:09|2.0204
22:04:10|2.0204
22:04:12|2.0194
22:04:13|2.0192
22:04:15|2.0192
22:04:16|2.0206
22:04:17|2.0215
22:04:18|2.0209
22:04:19|2.0223
22:04:19|2.0245
22:04:20|2.0272
22:04:22|2.0281
22:04:24|2.0264
22:04:25|2.0209
22:04:26|2.0209
22:04:27|2.0216
22:04:28|2.0216
22:04:28|2.0243
22:04:29|2.0243
22:04:31|2.0244
22:04:32|2.0244
22:04:33|2.0239
22:04:34|2.0232
22:04:35|2.0232
22:04:35|2.0209
22:04:37|2.0213
22:04:38|2.0213
22:04:38|2.0254
22:04:40|2.0272
22:04:41|2.0269
22:04:42|2.026
22:04:43|2.0258
22:04:43|2.0264
22:04:44|2.025
22:04:45|2.0261
22:04:46|2.0264
22:04:47|2.0264
22:04:49|2.0272
22:04:49|2.0256
22:04:50|2.0259
22:04:51|2.0259
22:04:53|2.0258
22:04:53|2.0258
22:04:55|2.0263
22:04:56|2.026
22:04:56|2.026
22:04:58|2.0262
22:04:58|2.0262
22:04:59|2.0262
22:05:00|2.0262
22:05:02|2.0269
22:05:02|2.0269
22:05:04|2.0269
22:05:05|2.0269
22:05:06|2.026
22:05:07|2.0242
22:05:08|2.0242
22:05:08|2.0256
22:05:09|2.0256
22:05:10|2.0247
22:05:11|2.0249
22:05:12|2.0249
22:05:14|2.0256
22:05:16|2.0256
22:05:17|2.0256
22:05:18|2.0249
22:05:20|2.0244
22:05:20|2.0244
22:05:21|2.0262
22:05:23|2.024
22:05:24|2.024
22:05:25|2.023
22:05:25|2.0236
22:05:26|2.0236
22:05:28|2.0222
22:05:29|2.0222
22:05:30|2.0213
22:05:30|2.0223
22:05:32|2.0223
22:05:32|2.0185
22:05:33|2.0185
22:05:34|2.0175
22:05:35|2.0184
22:05:37|2.021
22:05:38|2.0197
22:05:39|2.022
22:05:40|2.022
22:05:41|2.0215
22:05:41|2.0212
22:05:43|2.0212
22:05:43|2.0212
22:05:45|2.0212
22:05:45|2.0212
22:05:46|2.0198
22:05:47|2.0176
22:05:48|2.0176
22:05:50|2.017
22:05:50|2.017
22:05:52|2.0179
22:05:52|2.0179
22:05:54|2.0179
22:05:55|2.017
22:05:56|2.0159
22:05:56|2.014
22:05:57|2.012
22:05:58|2.013
22:06:00|2.013
22:06:01|2.0142
22:06:02|2.0131
22:06:02|2.0143
22:06:03|2.0171
22:06:05|2.0185
22:06:06|2.019
22:06:06|2.0201
22:06:08|2.0201
22:06:08|2.0201
22:06:10|2.0201
22:06:11|2.0201
22:06:12|2.0201
22:06:13|2.0197
22:06:15|2.0197
22:06:15|2.0192
22:06:17|2.0192
22:06:18|2.0162
22:06:19|2.0162
22:06:20|2.0162
22:06:21|2.0174
22:06:22|2.0174
22:06:23|2.0198
22:06:24|2.0211
22:06:25|2.0211
22:06:26|2.0183
22:06:27|2.0193
22:06:28|2.0169
22:06:29|2.0169
22:06:30|2.0168
22:06:32|2.0151
22:06:33|2.0151
22:06:34|2.0151
22:06:34|2.016
22:06:35|2.016
22:06:37|2.016
22:06:38|2.016
22:06:39|2.016
22:06:40|2.0172
22:06:41|2.0181
22:06:42|2.0172
22:06:42|2.0176
22:06:43|2.0175
22:06:45|2.0181
22:06:45|2.0181
22:06:47|2.0191
22:06:47|2.0191
22:06:49|2.0191
22:06:50|2.0187
22:06:52|2.019
22:06:53|2.0194
22:06:53|2.0185
22:06:54|2.0193
22:06:56|2.0179
22:06:56|2.0177
22:06:57|2.0177
22:06:59|2.0177
22:07:00|2.0171
22:07:00|2.0185
22:07:02|2.0185
22:07:03|2.0164
22:07:03|2.015
22:07:05|2.015
22:07:06|2.015
22:07:08|2.016
22:07:08|2.0158
22:07:09|2.0156
22:07:10|2.0157
22:07:11|2.0168
22:07:12|2.0154
22:07:13|2.0145
22:07:14|2.0166
22:07:16|2.0165
22:07:17|2.0145
22:07:19|2.0145
22:07:21|2.0165
22:07:22|2.0165
22:07:23|2.0164
22:07:23|2.0164
22:07:24|2.0164
22:07:26|2.0152
22:07:27|2.0152
22:07:28|2.0152
22:07:29|2.0192
22:07:30|2.0194
22:07:31|2.0204
22:07:32|2.0196
22:07:32|2.0173
22:07:34|2.0201
22:07:34|2.0201
22:07:35|2.0193
22:07:37|2.0179
22:07:37|2.0179
22:07:39|2.0164
22:07:40|2.0181
22:07:41|2.0181
22:07:41|2.0181
22:07:43|2.0182
22:07:44|2.0182
22:07:45|2.0182
22:07:46|2.0182
22:07:47|2.0186
22:07:48|2.0186
22:07:49|2.0181
22:07:50|2.0181
22:07:51|2.0181
22:07:51|2.019
22:07:52|2.0193
22:07:54|2.02
22:07:54|2.0195
22:07:56|2.021
22:07:57|2.0209
22:07:58|2.0209
22:07:59|2.0206
22:08:00|2.0206
22:08:01|2.0206
22:08:02|2.0206
22:08:03|2.0198
22:08:03|2.0199
22:08:04|2.02
22:08:06|2.0174
22:08:06|2.0174
22:08:08|2.0179
22:08:09|2.0179
22:08:09|2.0179
22:08:11|2.0197
22:08:12|2.0198
22:08:12|2.0198
22:08:14|2.0198
22:08:14|2.0198
22:08:17|2.0198
22:08:18|2.0198
22:08:19|2.0185
22:08:21|2.0178
22:08:22|2.0181
22:08:23|2.0181
22:08:24|2.0181
22:08:24|2.0196
22:08:26|2.0197
22:08:27|2.0195
22:08:27|2.02
22:08:29|2.02
22:08:30|2.0199
22:08:31|2.0195
22:08:32|2.0195
22:08:33|2.0191
22:08:34|2.0191
22:08:35|2.0195
22:08:36|2.0195
22:08:37|2.0195
22:08:38|2.0195
22:08:40|2.0195
22:08:41|2.0197
22:08:42|2.0193
22:08:43|2.0193
22:08:44|2.02
22:08:44|2.02
22:08:45|2.02
22:08:47|2.02
22:08:48|2.02
22:08:49|2.02
22:08:50|2.0185
22:08:51|2.02
22:08:52|2.02
22:08:52|2.019
22:08:54|2.0181
22:08:55|2.0181
22:08:56|2.0184
22:08:56|2.0184
22:08:58|2.0199
22:08:59|2.0199
22:09:00|2.0199
22:09:00|2.0199
22:09:02|2.0185
22:09:03|2.0198
22:09:03|2.0198
22:09:05|2.0185
22:09:06|2.0211
22:09:07|2.0211
22:09:08|2.0211
22:09:08|2.0211
22:09:09|2.0211
22:09:11|2.0211
22:09:13|2.0205
22:09:14|2.021
22:09:15|2.021
22:09:15|2.0224
22:09:17|2.0225
22:09:18|2.0225
22:09:19|2.0216
22:09:21|2.0237
22:09:22|2.0237
22:09:23|2.0283
22:09:24|2.0283
22:09:26|2.0285
22:09:27|2.0239
22:09:27|2.0263
22:09:28|2.0263
22:09:29|2.0263
22:09:31|2.0263
22:09:32|2.0263
22:09:33|2.0286
22:09:33|2.03
22:09:34|2.0277
22:09:36|2.0263
22:09:37|2.0277
22:09:37|2.03
22:09:38|2.0277
22:09:39|2.0277
22:09:41|2.0277
22:09:42|2.03
22:09:43|2.0298
22:09:44|2.0298
22:09:45|2.0298
22:09:46|2.0298
22:09:47|2.0278
22:09:48|2.0276
22:09:49|2.0299
22:09:50|2.0299
22:09:51|2.0264
22:09:52|2.0255
22:09:53|2.0275
22:09:54|2.027
22:09:55|2.0281
22:09:56|2.0272
22:09:57|2.0279
22:09:58|2.0279
22:09:59|2.0279
22:10:00|2.0279
22:10:01|2.0279
22:10:02|2.0281
22:10:04|2.027
22:10:05|2.027
22:10:05|2.027
22:10:06|2.0267
22:10:07|2.028
22:10:09|2.0277
22:10:09|2.027
22:10:10|2.027
22:10:11|2.0248
22:10:12|2.0263
22:10:14|2.028
22:10:14|2.028
22:10:15|2.0274
22:10:17|2.0274
22:10:18|2.0265
22:10:19|2.0265
22:10:20|2.0265
22:10:22|2.0247
22:10:23|2.0236
22:10:25|2.0257
22:10:26|2.0237
22:10:26|2.0237
22:10:29|2.0211
22:10:30|2.0198
22:10:31|2.019
22:10:32|2.019
22:10:33|2.0169
22:10:35|2.0169
22:10:36|2.0184
22:10:37|2.0184
22:10:37|2.0171
22:10:39|2.0171
22:10:40|2.0171
22:10:42|2.0171
22:10:43|2.0172
22:10:43|2.0172
22:10:44|2.0182
22:10:45|2.0196
22:10:46|2.0196
22:10:47|2.0267
22:10:48|2.0267
22:10:49|2.025
22:10:50|2.0239
22:10:51|2.0246
22:10:52|2.0249
22:10:53|2.0245
22:10:54|2.0245
22:10:55|2.0254
22:10:56|2.0254
22:10:57|2.0254
22:10:58|2.0254
22:10:59|2.0232
22:11:00|2.0206
22:11:01|2.0205
22:11:02|2.0199
22:11:03|2.0199
22:11:04|2.0179
22:11:05|2.0174
22:11:06|2.0195
22:11:07|2.0199
22:11:08|2.02
22:11:09|2.0214
22:11:10|2.0196
22:11:11|2.0196
22:11:12|2.0244
22:11:13|2.023
22:11:14|2.0232
22:11:15|2.0238
22:11:16|2.0238
22:11:17|2.0238
22:11:18|2.0238
22:11:20|2.0238
22:11:22|2.0238
22:11:23|2.0238
22:11:24|2.0214
22:11:25|2.0229
22:11:26|2.0229
22:11:28|2.0229
22:11:29|2.0229
22:11:30|2.0235
22:11:31|2.0236
22:11:32|2.0236
22:11:33|2.0236
22:11:34|2.0236
22:11:35|2.0236
22:11:36|2.0236
22:11:37|2.0214
22:11:38|2.0214
22:11:39|2.0198
22:11:40|2.0198
22:11:41|2.0198
22:11:42|2.0198
22:11:43|2.0182
22:11:44|2.0175
22:11:45|2.0195
22:11:46|2.0187
22:11:47|2.0206
22:11:48|2.0206
22:11:49|2.0213
22:11:50|2.0213
22:11:51|2.0214
22:11:52|2.0224
22:11:53|2.0212
22:11:55|2.0223
22:11:56|2.0201
22:11:57|2.0197
22:11:58|2.0197
22:11:59|2.0189
22:12:00|2.0189
22:12:01|2.0189
22:12:02|2.0204
22:12:02|2.0204
22:12:03|2.0208
22:12:05|2.0189
22:12:06|2.0189
22:12:07|2.0189
22:12:07|2.0187
22:12:09|2.0187
22:12:10|2.0161
22:12:10|2.0161
22:12:12|2.0186
22:12:13|2.0182
22:12:13|2.0189
22:12:14|2.0191
22:12:15|2.0191
22:12:16|2.0191
22:12:18|2.0191
22:12:18|2.0199
22:12:21|2.0199
22:12:22|2.0191
22:12:24|2.0191
22:12:25|2.0186
22:12:27|2.0186
22:12:28|2.0186
22:12:30|2.0186
22:12:30|2.0186
22:12:31|2.0186
22:12:32|2.0191
22:12:33|2.0181
22:12:34|2.0191
22:12:35|2.0191
22:12:36|2.0191
22:12:37|2.0195
22:12:38|2.0195
22:12:39|2.0154
22:12:41|2.0154
22:12:42|2.0154
22:12:43|2.0186
22:12:44|2.0161
22:12:45|2.0161
22:12:45|2.0161
22:12:46|2.0183
22:12:48|2.0181
22:12:48|2.0182
22:12:49|2.0176
22:12:51|2.0176
22:12:51|2.0176
22:12:53|2.016
22:12:53|2.016
22:12:55|2.016
22:12:55|2.016
22:12:56|2.016
22:12:57|2.0176
22:12:58|2.0176
22:12:59|2.0158
22:13:00|2.0189
22:13:02|2.0189
22:13:03|2.0162
22:13:04|2.0162
22:13:05|2.0162
22:13:06|2.0162
22:13:08|2.0186
22:13:08|2.0186
22:13:10|2.0161
22:13:10|2.0161
22:13:11|2.0161
22:13:12|2.0161
22:13:13|2.0161
22:13:14|2.0161
22:13:15|2.0161
22:13:16|2.0161
22:13:17|2.0161
22:13:18|2.0178
22:13:20|2.0154
22:13:21|2.0154
22:13:22|2.0154
22:13:23|2.0175
22:13:24|2.0175
22:13:25|2.0177
22:13:26|2.0177
22:13:28|2.0177
22:13:30|2.0177
22:13:30|2.0177
22:13:31|2.0156
22:13:32|2.0151
22:13:34|2.015
22:13:35|2.015
22:13:36|2.015
22:13:36|2.0142
22:13:38|2.0142
22:13:39|2.0155
22:13:39|2.016
22:13:41|2.0144
22:13:42|2.0144
22:13:43|2.0155
22:13:44|2.014
22:13:45|2.014
22:13:46|2.014
22:13:47|2.014
22:13:48|2.014
22:13:49|2.015
22:13:50|2.0088
22:13:51|2.0068
22:13:52|2.0091
22:13:54|2.0083
22:13:55|2.0088
22:13:56|2.0021
22:13:57|2.0012
22:13:57|2.0002
22:13:58|1.9991
22:13:59|2.0002
22:14:00|2.0059
22:14:01|2.003
22:14:03|2.0054
22:14:04|2.0079
22:14:05|2.0087
22:14:06|2.0106
22:14:07|2.0107
22:14:07|2.0115
22:14:09|2.0094
22:14:09|2.0097
22:14:10|2.0082
22:14:12|2.0091
22:14:12|2.0072
22:14:13|2.0072
22:14:15|2.0072
22:14:16|2.0048
22:14:17|2.0037
22:14:17|2.0047
22:14:18|2.0064
22:14:19|2.0013
22:14:21|2.0042
22:14:23|2.0064
22:14:24|2.0052
22:14:25|2.0033
22:14:26|2.0035
22:14:27|2.0035
22:14:28|2.0035
22:14:29|2.0033
22:14:30|2.0043
22:14:31|2.0043
22:14:32|2.0046
22:14:33|2.0072
22:14:34|2.0064
22:14:35|2.0064
22:14:36|2.0097
22:14:37|2.0048
22:14:38|2.0048
22:14:39|2.0031
22:14:40|2.0076
22:14:41|2.0071
22:14:42|2.0067
22:14:43|2.0068
22:14:44|2.01
22:14:46|2.0079
22:14:47|2.0079
22:14:48|2.0071
22:14:49|2.0065
22:14:50|2.0065
22:14:51|2.0065
22:14:52|2.0065
22:14:53|2.0063
22:14:55|2.0072
22:14:55|2.0072
22:14:56|2.0072
22:14:57|2.0055
22:14:58|2.0065
22:14:59|2.0052
22:15:00|2.0052
22:15:01|2.0055
22:15:02|2.0055
22:15:04|2.0055
22:15:04|2.0106
22:15:05|2.0137
22:15:07|2.0138
22:15:08|2.0167
22:15:09|2.0168
22:15:10|2.0164
22:15:11|2.0178
22:15:12|2.0196
22:15:13|2.0199
22:15:14|2.02
22:15:15|2.0198
22:15:17|2.0222
22:15:18|2.0228
22:15:18|2.0192
22:15:20|2.0181
22:15:21|2.0142
22:15:22|2.013
22:15:24|2.0144
22:15:25|2.0114
22:15:26|2.0102
22:15:27|2.0102
22:15:28|2.0102
22:15:30|2.0143
22:15:31|2.0156
22:15:32|2.0156
22:15:32|2.0159
22:15:34|2.0159
22:15:34|2.0159
22:15:36|2.015
22:15:36|2.014
22:15:38|2.014
22:15:39|2.0199
22:15:39|2.02
22:15:41|2.017
22:15:41|2.017
22:15:43|2.0167
22:15:43|2.0157
22:15:44|2.0157
22:15:46|2.0157
22:15:47|2.0157
22:15:48|2.0157
22:15:49|2.015
22:15:50|2.015
22:15:51|2.0191
22:15:52|2.0191
22:15:53|2.0191
22:15:54|2.0171
22:15:55|2.0191
22:15:56|2.0197
22:15:57|2.0197
22:15:58|2.0254
22:15:59|2.026
22:16:00|2.026
22:16:01|2.0273
22:16:02|2.0297
22:16:03|2.0362
22:16:04|2.0396
22:16:05|2.0403
22:16:06|2.0388
22:16:07|2.0407
22:16:08|2.0427
22:16:09|2.0423
22:16:10|2.0418
22:16:11|2.0418
22:16:12|2.0418
22:16:13|2.0416
22:16:14|2.0418
22:16:15|2.0398
22:16:16|2.0418
22:16:17|2.0413
22:16:18|2.0382
22:16:19|2.0382
22:16:20|2.0399
22:16:21|2.0393
22:16:22|2.0387
22:16:23|2.0379
22:16:25|2.0348
22:16:26|2.0302
22:16:27|2.0322
22:16:29|2.0324
22:16:29|2.0323
22:16:31|2.0308
22:16:32|2.0356
22:16:33|2.0362
22:16:34|2.0353
22:16:35|2.0338
22:16:36|2.0348
22:16:38|2.0357
22:16:39|2.0345
22:16:40|2.0345
22:16:41|2.0345
22:16:42|2.0345
22:16:43|2.0356
22:16:44|2.0356
22:16:45|2.0359
22:16:46|2.0373
22:16:47|2.0326
22:16:48|2.0367
22:16:49|2.0345
22:16:50|2.0332
22:16:50|2.0352
22:16:52|2.0352
22:16:53|2.0352
22:16:54|2.0352
22:16:55|2.0352
22:16:55|2.0356
22:16:57|2.0345
22:16:58|2.0345
22:16:58|2.0325
22:16:59|2.0325
22:17:00|2.0341
22:17:02|2.0324
22:17:02|2.0338
22:17:04|2.0329
22:17:05|2.0333
22:17:05|2.0333
22:17:06|2.0333
22:17:07|2.0329
22:17:08|2.0347
22:17:10|2.0339
22:17:11|2.0352
22:17:12|2.0325
22:17:13|2.0333
22:17:14|2.0352
22:17:15|2.0352
22:17:16|2.0352
22:17:17|2.0384
22:17:18|2.0384
22:17:19|2.0384
22:17:20|2.0385
22:17:21|2.037
22:17:22|2.0399
22:17:23|2.0409
22:17:24|2.0409
22:17:26|2.0409
22:17:27|2.041
22:17:29|2.0385
22:17:31|2.0385
22:17:32|2.0357
22:17:33|2.0391
22:17:34|2.0381
22:17:36|2.036
22:17:37|2.0384
22:17:38|2.037
22:17:38|2.0345
22:17:39|2.0334
22:17:41|2.0366
22:17:41|2.0383
22:17:43|2.0354
22:17:43|2.037
22:17:45|2.037
22:17:46|2.0365
22:17:47|2.036
22:17:48|2.0376
22:17:48|2.0349
22:17:50|2.0351
22:17:51|2.0395
22:17:52|2.0378
22:17:52|2.0378
22:17:53|2.0351
22:17:55|2.0373
22:17:55|2.0388
22:17:56|2.0379
22:17:58|2.0379
22:17:59|2.0377
22:18:01|2.0376
22:18:01|2.0369
22:18:03|2.035
22:18:04|2.0341
22:18:04|2.0338
22:18:05|2.0338
22:18:06|2.0368
22:18:07|2.0368
22:18:08|2.036
22:18:09|2.0345
22:18:10|2.0387
22:18:11|2.0387
22:18:12|2.0387
22:18:13|2.0387
22:18:14|2.0387
22:18:15|2.0373
22:18:16|2.0373
22:18:17|2.0385
22:18:18|2.0361
22:18:19|2.0361
22:18:20|2.0381
22:18:21|2.0381
22:18:22|2.0381
22:18:23|2.0381
22:18:24|2.038
22:18:26|2.038
22:18:27|2.038
22:18:28|2.038
22:18:30|2.036
22:18:31|2.036
22:18:33|2.036
22:18:34|2.0373
22:18:35|2.0373
22:18:36|2.0339
22:18:36|2.0336
22:18:38|2.0334
22:18:38|2.0333
22:18:40|2.0278
22:18:41|2.0317
22:18:42|2.0317
22:18:43|2.0297
22:18:44|2.0306
22:18:45|2.0319
22:18:46|2.0297
22:18:47|2.0316
22:18:48|2.0314
22:18:49|2.0327
22:18:50|2.0332
22:18:51|2.0332
22:18:52|2.0323
22:18:53|2.0323
22:18:54|2.0323
22:18:55|2.0309
22:18:56|2.0334
22:18:57|2.0323
22:18:58|2.0307
22:18:59|2.0291
22:19:00|2.0274
22:19:01|2.0311
22:19:02|2.0305
22:19:03|2.0305
22:19:04|2.0265
22:19:05|2.0265
22:19:06|2.0294
22:19:07|2.0294
22:19:08|2.0292
22:19:09|2.0277
22:19:10|2.0277
22:19:12|2.0266
22:19:13|2.0266
22:19:14|2.0266
22:19:15|2.0266
22:19:16|2.0266
22:19:17|2.0266
22:19:18|2.0266
22:19:19|2.0264
22:19:21|2.0261
22:19:22|2.0258
22:19:22|2.0258
22:19:24|2.0257
22:19:24|2.0235
22:19:25|2.0235
22:19:28|2.0235
22:19:29|2.0258
22:19:30|2.0237
22:19:32|2.0215
22:19:32|2.0214
22:19:35|2.0223
22:19:35|2.0213
22:19:37|2.0166
22:19:38|2.0208
22:19:40|2.0208
22:19:41|2.0208
22:19:42|2.0208
22:19:43|2.0208
22:19:44|2.0188
22:19:45|2.0233
22:19:45|2.0235
22:19:46|2.0226
22:19:47|2.0226
22:19:49|2.0228
22:19:50|2.0225
22:19:51|2.0225
22:19:52|2.0225
22:19:53|2.0211
22:19:54|2.0211
22:19:55|2.0199
22:19:55|2.0225
22:19:58|2.0225
22:19:58|2.0225
22:19:59|2.0225
22:20:00|2.0225
22:20:01|2.0225
22:20:02|2.0252
22:20:03|2.0252
22:20:04|2.0252
22:20:06|2.0258
22:20:07|2.025
22:20:08|2.025
22:20:09|2.025
22:20:10|2.025
22:20:11|2.025
22:20:12|2.025
22:20:13|2.025
22:20:14|2.025
22:20:15|2.0249
22:20:16|2.0249
22:20:17|2.0231
22:20:18|2.025
22:20:19|2.025
22:20:20|2.0231
22:20:21|2.0231
22:20:22|2.0231
22:20:23|2.0211
22:20:24|2.0211
22:20:25|2.0212
22:20:26|2.0212
22:20:27|2.0252
22:20:29|2.0252
22:20:30|2.0252
22:20:32|2.0237
22:20:32|2.0237
22:20:33|2.0231
22:20:35|2.0258
22:20:36|2.0267
22:20:36|2.0267
22:20:39|2.0267
22:20:39|2.0267
22:20:40|2.0267
22:20:41|2.028
22:20:42|2.0261
22:20:43|2.0261
22:20:44|2.0279
22:20:45|2.0276
22:20:46|2.0282
22:20:47|2.0289
22:20:48|2.0288
22:20:49|2.0289
22:20:51|2.0292
22:20:52|2.0298
22:20:53|2.0298
22:20:54|2.0298
22:20:55|2.0289
22:20:56|2.0284
22:20:57|2.0248
22:20:58|2.025
22:20:59|2.025
22:21:00|2.025
22:21:01|2.025
22:21:02|2.025
22:21:03|2.025
22:21:04|2.0236
22:21:05|2.0236
22:21:06|2.0236
22:21:07|2.0258
22:21:08|2.0254
22:21:09|2.0254
22:21:10|2.0254
22:21:11|2.0254
22:21:12|2.0254
22:21:13|2.0242
22:21:14|2.0242
22:21:15|2.0259
22:21:17|2.0268
22:21:17|2.0268
22:21:19|2.0261
22:21:20|2.0231
22:21:20|2.023
22:21:22|2.023
22:21:22|2.0222
22:21:23|2.0242
22:21:24|2.0242
22:21:25|2.0247
22:21:27|2.0247
22:21:27|2.0247
22:21:30|2.0247
22:21:31|2.0243
22:21:32|2.0243
22:21:33|2.0243
22:21:35|2.0243
22:21:36|2.0247
22:21:37|2.0261
22:21:38|2.0261
22:21:39|2.0248
22:21:40|2.0248
22:21:41|2.0248
22:21:42|2.02
22:21:43|2.0223
22:21:44|2.0237
22:21:46|2.0239
22:21:47|2.022
22:21:48|2.022
22:21:49|2.0208
22:21:50|2.022
22:21:51|2.0218
22:21:52|2.0218
22:21:53|2.022
22:21:54|2.022
22:21:55|2.022
22:21:56|2.022
22:21:56|2.0234
22:21:57|2.022
22:21:59|2.0218
22:22:01|2.0236
22:22:01|2.0236
22:22:02|2.0236
22:22:03|2.0236
22:22:04|2.0236
22:22:05|2.0236
22:22:06|2.0236
22:22:07|2.0236
22:22:08|2.0212
22:22:09|2.0235
22:22:11|2.0235
22:22:12|2.0218
22:22:13|2.0212
22:22:14|2.023
22:22:15|2.0229
22:22:16|2.0229
22:22:17|2.0229
22:22:18|2.0231
22:22:19|2.0231
22:22:20|2.0231
22:22:21|2.0231
22:22:22|2.0232
22:22:23|2.0232
22:22:24|2.0215
22:22:25|2.0215
22:22:26|2.023
22:22:27|2.023
22:22:28|2.023
22:22:30|2.0228
22:22:32|2.0228
22:22:32|2.0228
22:22:34|2.0227
22:22:35|2.0213
22:22:36|2.0213
22:22:37|2.0214
22:22:38|2.0214
22:22:39|2.0212
22:22:40|2.0212
22:22:42|2.0212
22:22:43|2.0212
22:22:44|2.0213
22:22:45|2.0213
22:22:46|2.0213
22:22:47|2.0213
22:22:48|2.023
22:22:49|2.0215
22:22:50|2.0215
22:22:51|2.0215
22:22:52|2.0219
22:22:53|2.0247
22:22:55|2.0247
22:22:56|2.0247
22:22:57|2.0252
22:22:58|2.0252
22:23:00|2.0254
22:23:00|2.0277
22:23:02|2.0285
22:23:03|2.029
22:23:05|2.0266
22:23:06|2.0261
22:23:07|2.0261
22:23:08|2.0265
22:23:09|2.024
22:23:10|2.0266
22:23:11|2.0266
22:23:12|2.0266
22:23:13|2.0266
22:23:14|2.0266
22:23:15|2.0266
22:23:16|2.0262
22:23:17|2.0248
22:23:18|2.0248
22:23:19|2.0261
22:23:20|2.0261
22:23:21|2.0261
22:23:22|2.0261
22:23:23|2.0221
22:23:24|2.0221
22:23:25|2.0221
22:23:26|2.0244
22:23:27|2.024
22:23:28|2.024
22:23:29|2.0236
22:23:31|2.0226
22:23:33|2.017
22:23:34|2.0131
22:23:35|2.0176
22:23:36|2.0157
22:23:38|2.0148
22:23:39|2.0122
22:23:39|2.017
22:23:42|2.0162
22:23:42|2.0161
22:23:44|2.0181
22:23:45|2.0179
22:23:45|2.0179
22:23:46|2.0132
22:23:47|2.0132
22:23:48|2.0161
22:23:49|2.0161
22:23:50|2.0118
22:23:51|2.013
22:23:52|2.013
22:23:53|2.0167
22:23:54|2.0161
22:23:56|2.0191
22:23:56|2.0191
22:23:57|2.0176
22:23:58|2.0156
22:24:00|2.0157
22:24:01|2.0182
22:24:02|2.0182
22:24:03|2.0182
22:24:03|2.0182
22:24:04|2.0182
22:24:06|2.0163
22:24:07|2.0163
22:24:08|2.0163
22:24:09|2.0163
22:24:10|2.0163
22:24:11|2.0163
22:24:12|2.0163
22:24:13|2.0161
22:24:14|2.0161
22:24:15|2.0157
22:24:17|2.0157
22:24:18|2.019
22:24:18|2.0163
22:24:19|2.0161
22:24:20|2.0163
22:24:22|2.0163
22:24:22|2.0163
22:24:23|2.015
22:24:24|2.015
22:24:26|2.0124
22:24:26|2.0124
22:24:27|2.0124
22:24:28|2.0121
22:24:29|2.0121
22:24:31|2.0121
22:24:33|2.0163
22:24:34|2.013
22:24:35|2.0155
22:24:37|2.015
22:24:38|2.0146
22:24:39|2.015
22:24:40|2.0161
22:24:41|2.0132
22:24:42|2.0165
22:24:43|2.0165
22:24:44|2.0155
22:24:45|2.013
22:24:46|2.013
22:24:47|2.0149
22:24:48|2.0127
22:24:49|2.0127
22:24:49|2.0131
22:24:51|2.0135
22:24:52|2.0135
22:24:52|2.0135
22:24:54|2.0156
22:24:55|2.0171
22:24:56|2.0163
22:24:57|2.0163
22:24:58|2.0164
22:24:59|2.0164
22:25:00|2.0162
22:25:01|2.0162
22:25:02|2.0162
22:25:03|2.0162
22:25:04|2.0162
22:25:04|2.0177
22:25:06|2.0177
22:25:06|2.0177
22:25:08|2.017
22:25:08|2.0177
22:25:10|2.0177
22:25:10|2.0177
22:25:11|2.018
22:25:12|2.0162
22:25:13|2.0193
22:25:14|2.0193
22:25:16|2.0193
22:25:17|2.0193
22:25:17|2.0193
22:25:18|2.0193
22:25:20|2.019
22:25:21|2.0199
22:25:21|2.0199
22:25:22|2.0169
22:25:24|2.0169
22:25:25|2.0194
22:25:25|2.0194
22:25:27|2.0177
22:25:28|2.0177
22:25:29|2.0145
22:25:30|2.0145
22:25:30|2.0145
22:25:31|2.0145
22:25:34|2.0145
22:25:35|2.0132
22:25:36|2.0138
22:25:37|2.0138
22:25:39|2.0138
22:25:39|2.0138
22:25:41|2.0138
22:25:42|2.0138
22:25:43|2.0138
22:25:45|2.0127
22:25:46|2.0127
22:25:47|2.0108
22:25:48|2.0108
22:25:50|2.0118
22:25:51|2.0137
22:25:51|2.013
22:25:52|2.0105
22:25:54|2.01
22:25:54|2.0103
22:25:56|2.0103
22:25:56|2.0139
22:25:58|2.0135
22:25:58|2.0091
22:25:59|2.01
22:26:01|2.009
22:26:01|2.0102
22:26:02|2.0103
22:26:04|2.0103
22:26:04|2.0122
22:26:06|2.0122
22:26:06|2.0122
22:26:08|2.0122
22:26:08|2.0113
22:26:09|2.0113
22:26:10|2.0141
22:26:11|2.0094
22:26:12|2.0094
22:26:14|2.0091
22:26:14|2.0091
22:26:15|2.014
22:26:17|2.014
22:26:17|2.0116
22:26:18|2.0141
22:26:19|2.014
22:26:20|2.0144
22:26:22|2.0142
22:26:22|2.0145
22:26:23|2.0152
22:26:25|2.0152
22:26:25|2.0142
22:26:27|2.0167
22:26:27|2.0156
22:26:28|2.0168
22:26:29|2.0168
22:26:30|2.0168
22:26:31|2.0155
22:26:33|2.0155
22:26:34|2.0167
22:26:36|2.0155
22:26:37|2.0155
22:26:38|2.0159
22:26:38|2.0134
22:26:40|2.0167
22:26:41|2.0167
22:26:42|2.0167
22:26:43|2.0183
22:26:45|2.0183
22:26:45|2.0162
22:26:46|2.0182
22:26:47|2.0182
22:26:49|2.0166
22:26:50|2.0143
22:26:51|2.0162
22:26:52|2.0159
22:26:53|2.0162
22:26:54|2.015
22:26:55|2.015
22:26:56|2.015
22:26:57|2.015
22:26:58|2.0163
22:26:59|2.013
22:27:00|2.0169
22:27:01|2.0169
22:27:02|2.0168
22:27:03|2.015
22:27:04|2.015
22:27:05|2.0132
22:27:06|2.0132
22:27:07|2.0112
22:27:08|2.0113
22:27:09|2.0089
22:27:11|2.0089
22:27:11|2.0088
22:27:13|2.0079
22:27:13|2.0088
22:27:15|2.0041
22:27:16|2.0059
22:27:16|2.0034
22:27:17|2.0031
22:27:19|2.0118
22:27:19|2.0127
22:27:21|2.0127
22:27:22|2.0109
22:27:23|2.0128
22:27:24|2.0116
22:27:24|2.0116
22:27:25|2.0116
22:27:27|2.0116
22:27:28|2.0116
22:27:29|2.0127
22:27:31|2.0106
22:27:32|2.0106
22:27:33|2.0106
22:27:34|2.0084
22:27:36|2.0059
22:27:37|2.0035
22:27:38|2.0044
22:27:39|2.0021
22:27:40|2.0029
22:27:41|2.0029
22:27:42|2.0063
22:27:43|2.0008
22:27:44|2.0022
22:27:44|2.002
22:27:46|2.002
22:27:47|2.0049
22:27:49|2.0029
22:27:50|2.0029
22:27:50|2.0034
22:27:52|2.0011
22:27:53|2.003
22:27:54|2.0013
22:27:55|1.999
22:27:56|1.9987
22:27:57|1.9982
22:27:58|1.9985
22:27:59|1.9988
22:28:00|1.9971
22:28:01|1.9973
22:28:02|1.9975
22:28:03|1.9981
22:28:04|1.9972
22:28:05|1.9976
22:28:06|1.9997
22:28:07|1.9975
22:28:07|1.9975
22:28:08|1.9975
22:28:10|1.998
22:28:10|2.0019
22:28:12|2.0034
22:28:13|2.0024
22:28:14|2.0029
22:28:15|2.0024
22:28:15|2.0024
22:28:17|2.0024
22:28:17|2.0024
22:28:19|2.0022
22:28:20|2.0038
22:28:21|2.0038
22:28:22|2.0014
22:28:23|1.9997
22:28:23|2.0011
22:28:25|2.0011
22:28:26|1.9994
22:28:27|2.0019
22:28:28|2.0017
22:28:29|2.0017
22:28:29|2.0003
22:28:31|2.0003
22:28:32|2.0003
22:28:33|1.9986
22:28:34|1.9994
22:28:34|1.9985
22:28:36|1.9978
22:28:37|1.9977
22:28:38|1.9974
22:28:40|1.9917
22:28:40|1.9952
22:28:42|1.9911
22:28:43|1.9922
22:28:45|1.9922
22:28:45|1.9923
22:28:46|1.9942
22:28:48|1.9908
22:28:49|1.9909
22:28:50|1.9888
22:28:51|1.9889
22:28:52|1.99
22:28:53|1.9891
22:28:54|1.9891
22:28:55|1.9909
22:28:56|1.9889
22:28:58|1.9897
22:28:59|1.9895
22:29:00|1.9904
22:29:01|1.9904
22:29:02|1.9904
22:29:03|1.9889
22:29:04|1.9889
22:29:05|1.9868
22:29:06|1.9886
22:29:07|1.987
22:29:08|1.9877
22:29:09|1.9886
22:29:10|1.9886
22:29:11|1.9874
22:29:12|1.9886
22:29:14|1.9896
22:29:15|1.9896
22:29:16|1.9883
22:29:17|1.9888
22:29:17|1.989
22:29:19|1.9883
22:29:20|1.9875
22:29:21|1.9883
22:29:22|1.9889
22:29:22|1.9875
22:29:23|1.989
22:29:25|1.9883
22:29:25|1.99
22:29:27|1.99
22:29:28|1.9889
22:29:29|1.9884
22:29:30|1.99
22:29:31|1.99
22:29:31|1.99
22:29:32|1.9887
22:29:33|1.99
22:29:35|1.9898
22:29:36|1.9899
22:29:38|1.99
22:29:40|1.99
22:29:41|1.9899
22:29:41|1.989
22:29:42|1.989
22:29:43|1.988
22:29:45|1.988
22:29:45|1.9878
22:29:46|1.9883
22:29:47|1.9884
22:29:49|1.988
22:29:50|1.9853
22:29:51|1.9853
22:29:52|1.9875
22:29:53|1.9877
22:29:54|1.9876
22:29:56|1.9874
22:29:56|1.9874
22:29:58|1.9874
22:29:59|1.9874
22:29:59|1.9835
22:30:01|1.9869
22:30:02|1.987
22:30:04|1.9839
22:30:04|1.9825
22:30:05|1.9863
22:30:06|1.9863
22:30:08|1.987
22:30:08|1.9874
22:30:09|1.9875
22:30:10|1.9852
22:30:11|1.9851
22:30:12|1.985
22:30:13|1.985
22:30:14|1.9861
22:30:15|1.9869
22:30:16|1.9873
22:30:17|1.9861
22:30:18|1.9856
22:30:20|1.9855
22:30:20|1.9851
22:30:22|1.9851
22:30:23|1.9851
22:30:23|1.9867
22:30:24|1.9851
22:30:25|1.9851
22:30:26|1.9866
22:30:27|1.9873
22:30:28|1.9875
22:30:29|1.99
22:30:30|1.9887
22:30:31|1.9903
22:30:32|1.9901
22:30:34|1.9908
22:30:34|1.9903
22:30:35|1.9919
22:30:36|1.9919
22:30:38|1.9985
22:30:40|1.996
22:30:42|1.9972
22:30:43|2.
22:30:44|1.9989
22:30:45|1.9989
22:30:46|1.9989
22:30:47|1.9939
22:30:48|1.9939
22:30:49|1.996
22:30:51|1.996
22:30:52|1.9946
22:30:53|1.9929
22:30:54|1.9927
22:30:55|1.9967
22:30:56|1.9967
22:30:57|1.9967
22:30:58|1.9967
22:30:59|1.9972
22:31:00|1.9967
22:31:01|1.9967
22:31:02|1.9957
22:31:03|1.9957
22:31:04|1.9957
22:31:05|1.9841
22:31:06|1.9972
22:31:07|2.
22:31:08|1.9951
22:31:09|1.9939
22:31:10|1.9939
22:31:11|1.9958
22:31:12|1.9939
22:31:13|1.9962
22:31:14|1.9963
22:31:15|1.9986
22:31:16|1.9968
22:31:17|1.9968
22:31:18|1.9968
22:31:19|2.0001
22:31:20|2.0018
22:31:21|2.0018
22:31:22|1.9993
22:31:23|1.9999
22:31:24|1.9975
22:31:25|1.9964
22:31:26|1.9995
22:31:27|1.9995
22:31:28|1.9976
22:31:29|1.9976
22:31:30|1.996
22:31:31|1.9998
22:31:32|1.9973
22:31:33|1.9973
22:31:34|2.0018
22:31:35|2.0015
22:31:37|2.0045
22:31:37|2.0007
22:31:40|2.0007
22:31:40|2.0007
22:31:41|2.0045
22:31:42|2.0015
22:31:43|2.0033
22:31:45|2.0012
22:31:46|1.9951
22:31:47|1.9952
22:31:48|1.9969
22:31:49|1.9966
22:31:50|1.9966
22:31:51|1.9966
22:31:52|1.9966
22:31:53|1.9966
22:31:54|1.9966
22:31:55|1.9966
22:31:56|1.9992
22:31:57|1.9989
22:31:58|1.9989
22:31:59|1.9978
22:32:00|1.9978
22:32:01|1.9948
22:32:02|1.9948
22:32:03|1.9948
22:32:04|1.9917
22:32:05|1.99
22:32:06|1.989
22:32:07|1.9876
22:32:08|1.988
22:32:09|1.9915
22:32:10|1.9912
22:32:11|1.9896
22:32:12|1.9876
22:32:13|1.9876
22:32:14|1.9877
22:32:15|1.9909
22:32:16|1.9863
22:32:17|1.9863
22:32:18|1.988
22:32:19|1.9864
22:32:20|1.9859
22:32:21|1.9869
22:32:22|1.9867
22:32:23|1.9858
22:32:24|1.9851
22:32:25|1.9861
22:32:26|1.983
22:32:27|1.9813
22:32:28|1.9849
22:32:29|1.9825
22:32:30|1.9848
22:32:31|1.9849
22:32:32|1.9848
22:32:33|1.9839
22:32:34|1.9827
22:32:35|1.9843
22:32:37|1.9842
22:32:38|1.9873
22:32:38|1.9882
22:32:41|1.9896
22:32:41|1.9897
22:32:43|1.9897
22:32:44|1.9897
22:32:45|1.9897
22:32:46|1.9868
22:32:47|1.986
22:32:47|1.986
22:32:50|1.986
22:32:51|1.9834
22:32:51|1.985
22:32:52|1.985
22:32:54|1.985
22:32:55|1.985
22:32:56|1.9843
22:32:57|1.9843
22:32:58|1.9836
22:32:59|1.9835
22:33:00|1.9835
22:33:01|1.9835
22:33:03|1.9835
22:33:04|1.9815
22:33:05|1.9815
22:33:06|1.9836
22:33:06|1.9836
22:33:07|1.9836
22:33:09|1.9836
22:33:09|1.9836
22:33:11|1.9836
22:33:12|1.9822
22:33:13|1.9802
22:33:14|1.9818
22:33:14|1.9802
22:33:16|1.9811
22:33:17|1.982
22:33:18|1.9835
22:33:18|1.9835
22:33:19|1.9859
22:33:21|1.9861
22:33:23|1.9852
22:33:23|1.9862
22:33:25|1.9873
22:33:25|1.9803
22:33:26|1.9837
22:33:27|1.9885
22:33:29|1.9836
22:33:29|1.9838
22:33:30|1.9869
22:33:32|1.9869
22:33:33|1.9869
22:33:34|1.9862
22:33:35|1.9841
22:33:36|1.9859
22:33:37|1.9859
22:33:38|1.9859
22:33:39|1.9836
22:33:40|1.9836
22:33:42|1.9836
22:33:44|1.9825
22:33:45|1.9851
22:33:46|1.9853
22:33:47|1.9853
22:33:48|1.9853
22:33:49|1.9849
22:33:51|1.9863
22:33:52|1.9894
22:33:53|1.9897
22:33:54|1.9881
22:33:55|1.9881
22:33:56|1.9881
22:33:57|1.9881
22:33:58|1.9876
22:33:59|1.995
22:34:00|1.9949
22:34:01|1.9933
22:34:02|1.9933
22:34:03|1.9933
22:34:04|1.9933
22:34:05|1.9911
22:34:06|1.9925
22:34:07|1.9888
22:34:08|1.9888
22:34:09|1.9888
22:34:10|1.9909
22:34:11|1.9933
22:34:12|1.9932
22:34:13|1.9898
22:34:14|1.9898
22:34:15|1.9898
22:34:16|1.9948
22:34:17|1.9948
22:34:18|1.9898
22:34:19|1.9898
22:34:20|1.9918
22:34:21|1.99
22:34:22|1.9863
22:34:23|1.9863
22:34:24|1.9864
22:34:25|1.9864
22:34:26|1.985
22:34:27|1.9859
22:34:28|1.9884
22:34:29|1.9876
22:34:30|1.9876
22:34:31|1.9863
22:34:32|1.9888
22:34:33|1.9888
22:34:34|1.9888
22:34:35|1.987
22:34:36|1.987
22:34:37|1.9889
22:34:38|1.9867
22:34:39|1.9869
22:34:40|1.9869
22:34:42|1.9886
22:34:42|1.9886
22:34:45|1.9898
22:34:46|1.99
22:34:48|1.99
22:34:49|1.99
22:34:50|1.99
22:34:51|1.99
22:34:52|1.99
22:34:53|1.99
22:34:54|1.99
22:34:55|1.9894
22:34:56|1.9894
22:34:58|1.9898
22:34:58|1.9897
22:34:59|1.991
22:35:01|1.991
22:35:02|1.991
22:35:02|1.9924
22:35:03|1.9927
22:35:05|1.9927
22:35:06|1.9912
22:35:06|1.991
22:35:08|1.9907
22:35:09|1.9907
22:35:10|1.9907
22:35:11|1.991
22:35:12|1.991
22:35:13|1.9918
22:35:13|1.9918
22:35:15|1.9918
22:35:16|1.9918
22:35:16|1.9907
22:35:18|1.9907
22:35:19|1.9914
22:35:20|1.9929
22:35:21|1.9927
22:35:22|1.9917
22:35:22|1.9917
22:35:24|1.9906
22:35:25|1.9906
22:35:25|1.9916
22:35:26|1.9911
22:35:27|1.9911
22:35:28|1.9911
22:35:29|1.9917
22:35:30|1.9917
22:35:32|1.9917
22:35:33|1.9917
22:35:33|1.9917
22:35:35|1.9938
22:35:35|1.9949
22:35:37|1.9951
22:35:37|1.9951
22:35:39|1.9951
22:35:40|1.9951
22:35:41|1.9951
22:35:42|1.9971
22:35:44|1.9967
22:35:44|1.9958
22:35:47|1.9966
22:35:48|1.9968
22:35:48|1.996
22:35:50|1.996
22:35:52|1.9955
22:35:52|1.996
22:35:53|1.9969
22:35:54|1.9954
22:35:55|1.9922
22:35:57|1.9942
22:35:57|1.9942
22:35:59|1.9917
22:36:00|1.9915
22:36:00|1.9939
22:36:02|1.9942
22:36:03|1.9942
22:36:04|1.9942
22:36:06|1.9942
22:36:07|1.9942
22:36:07|1.9941
22:36:09|1.9941
22:36:10|1.9929
22:36:11|1.9929
22:36:11|1.9929
22:36:13|1.9929
22:36:13|1.9941
22:36:15|1.9941
22:36:15|1.9973
22:36:17|1.9976
22:36:18|1.9976
22:36:19|1.9978
22:36:20|1.9978
22:36:20|1.9975
22:36:22|1.996
22:36:22|1.9934
22:36:25|1.9939
22:36:25|1.9967
22:36:27|1.9961
22:36:28|1.9961
22:36:29|1.996
22:36:30|1.996
22:36:31|1.996
22:36:32|1.9947
22:36:33|1.996
22:36:34|1.995
22:36:35|1.995
22:36:36|1.9961
22:36:37|1.9961
22:36:38|1.9961
22:36:39|1.9961
22:36:40|1.9954
22:36:41|1.9948
22:36:42|1.9948
22:36:43|1.9957
22:36:45|1.9947
22:36:47|1.9958
22:36:48|1.9957
22:36:49|1.9955
22:36:50|1.995
22:36:51|1.9963
22:36:52|1.9963
22:36:54|1.9963
22:36:55|1.9962
22:36:56|1.9967
22:36:57|1.9975
22:36:58|1.9978
22:36:59|1.9979
22:37:00|1.9979
22:37:01|1.9979
22:37:01|1.9979
22:37:03|1.9979
22:37:03|1.9969
22:37:05|1.9978
22:37:05|1.9979
22:37:07|1.9977
22:37:07|1.9977
22:37:08|1.9977
22:37:10|1.9963
22:37:10|1.996
22:37:11|1.996
22:37:13|1.9957
22:37:14|1.996
22:37:14|1.9963
22:37:16|1.9957
22:37:16|1.9949
22:37:17|1.996
22:37:19|1.9948
22:37:20|1.9957
22:37:20|1.9957
22:37:22|1.9948
22:37:22|1.9948
22:37:24|1.9948
22:37:25|1.9948
22:37:25|1.9954
22:37:27|1.9918
22:37:28|1.9926
22:37:29|1.9926
22:37:30|1.9964
22:37:31|1.9964
22:37:31|1.9964
22:37:33|1.9938
22:37:34|1.9938
22:37:35|1.9938
22:37:35|1.9958
22:37:36|1.9958
22:37:37|1.9958
22:37:38|1.9958
22:37:39|1.9958
22:37:40|1.9958
22:37:42|1.9958
22:37:43|1.9954
22:37:44|1.9954
22:37:46|1.9938
22:37:48|1.9957
22:37:49|1.9957
22:37:50|1.9963
22:37:52|1.9963
22:37:54|1.9949
22:37:55|1.9949
22:37:56|1.9959
22:37:58|1.9958
22:37:59|1.9927
22:38:00|1.9927
22:38:01|1.9945
22:38:02|1.9945
22:38:03|1.9944
22:38:04|1.9944
22:38:06|1.9927
22:38:07|1.9927
22:38:08|1.99
22:38:09|1.9903
22:38:10|1.9902
22:38:11|1.9903
22:38:12|1.9903
22:38:13|1.9903
22:38:14|1.9903
22:38:15|1.9903
22:38:16|1.9897
22:38:17|1.9897
22:38:18|1.9897
22:38:19|1.991
22:38:20|1.9859
22:38:21|1.9859
22:38:22|1.9902
22:38:23|1.9902
22:38:24|1.9902
22:38:25|1.9874
22:38:26|1.9874
22:38:27|1.9874
22:38:28|1.9902
22:38:29|1.9902
22:38:30|1.9903
22:38:31|1.9903
22:38:32|1.9903
22:38:33|1.9873
22:38:34|1.9873
22:38:35|1.9873
22:38:36|1.9873
22:38:37|1.9878
22:38:38|1.987
22:38:39|1.987
22:38:40|1.987
22:38:41|1.987
22:38:42|1.9856
22:38:43|1.9856
22:38:44|1.9856
22:38:45|1.987
22:38:46|1.986
22:38:47|1.9855
22:38:48|1.9856
22:38:50|1.9856
22:38:51|1.9855
22:38:52|1.9855
22:38:54|1.987
22:38:55|1.986
22:38:56|1.986
22:38:57|1.9859
22:38:58|1.9869
22:38:59|1.9869
22:39:00|1.9869
22:39:00|1.9868
22:39:02|1.9868
22:39:03|1.9852
22:39:03|1.9845
22:39:05|1.9852
22:39:06|1.9852
22:39:07|1.9857
22:39:08|1.9861
22:39:08|1.9858
22:39:10|1.9857
22:39:11|1.9857
22:39:12|1.985
22:39:12|1.9847
22:39:15|1.9857
22:39:15|1.9857
22:39:16|1.9842
22:39:17|1.9841
22:39:19|1.9854
22:39:19|1.9841
22:39:20|1.9856
22:39:21|1.9856
22:39:22|1.9856
22:39:23|1.9856
22:39:24|1.9856
22:39:25|1.9851
22:39:26|1.9847
22:39:27|1.9853
22:39:28|1.9852
22:39:29|1.9852
22:39:30|1.9845
22:39:31|1.9845
22:39:32|1.9837
22:39:33|1.9837
22:39:34|1.9842
22:39:35|1.9833
22:39:36|1.9832
22:39:37|1.9833
22:39:38|1.9832
22:39:39|1.9832
22:39:40|1.98
22:39:41|1.9804
22:39:42|1.9821
22:39:43|1.9821
22:39:44|1.9816
22:39:45|1.983
22:39:47|1.9805
22:39:48|1.9805
22:39:50|1.981
22:39:52|1.9786
22:39:53|1.9759
22:39:54|1.9768
22:39:55|1.9811
22:39:56|1.9809
22:39:57|1.9802
22:39:58|1.9802
22:39:59|1.9787
22:40:01|1.9799
22:40:01|1.9799
22:40:03|1.9786
22:40:04|1.9788
22:40:05|1.9806
22:40:06|1.9797
22:40:06|1.9797
22:40:08|1.9797
22:40:08|1.9798
22:40:10|1.9799
22:40:10|1.98
22:40:11|1.98
22:40:13|1.9799
22:40:13|1.9809
22:40:15|1.9809
22:40:16|1.9832
22:40:16|1.9833
22:40:17|1.9833
22:40:19|1.9833
22:40:19|1.9817
22:40:20|1.9817
22:40:22|1.9821
22:40:22|1.9789
22:40:24|1.9789
22:40:25|1.9791
22:40:25|1.9804
22:40:26|1.9825
22:40:28|1.9809
22:40:29|1.9825
22:40:30|1.981
22:40:30|1.9805
22:40:32|1.9805
22:40:32|1.9793
22:40:34|1.9823
22:40:35|1.9867
22:40:35|1.988
22:40:36|1.9884
22:40:38|1.9884
22:40:40|1.99
22:40:40|1.99
22:40:41|1.9908
22:40:42|1.9931
22:40:43|1.9931
22:40:44|1.9932
22:40:45|1.9945
22:40:46|1.9944
22:40:48|1.9927
22:40:50|1.9931
22:40:51|1.994
22:40:51|1.9944
22:40:53|1.9944
22:40:54|1.9944
22:40:55|1.9944
22:40:55|1.9938
22:40:57|1.9943
22:40:57|1.992
22:41:00|1.9941
22:41:01|1.9941
22:41:02|1.9923
22:41:03|1.9911
22:41:04|1.9901
22:41:05|1.9901
22:41:06|1.9901
22:41:07|1.99
22:41:08|1.99
22:41:09|1.992
22:41:10|1.992
22:41:11|1.992
22:41:13|1.9929
22:41:14|1.9929
22:41:15|1.9932
22:41:16|1.9925
22:41:16|1.993
22:41:18|1.9918
22:41:18|1.9918
22:41:20|1.9918
22:41:20|1.9918
22:41:22|1.9917
22:41:23|1.9917
22:41:23|1.9917
22:41:24|1.9917
22:41:26|1.9917
22:41:27|1.9917
22:41:28|1.9921
22:41:29|1.9922
22:41:30|1.993
22:41:30|1.993
22:41:31|1.9915
22:41:32|1.993
22:41:33|1.993
22:41:34|1.993
22:41:35|1.9919
22:41:37|1.993
22:41:38|1.993
22:41:39|1.9921
22:41:40|1.993
22:41:40|1.9917
22:41:41|1.9922
22:41:42|1.9901
22:41:44|1.9927
22:41:45|1.9918
22:41:45|1.9918
22:41:47|1.9918
22:41:47|1.9918
22:41:50|1.9918
22:41:50|1.9918
22:41:52|1.9926
22:41:53|1.9921
22:41:54|1.993
22:41:55|1.994
22:41:56|1.9945
22:41:57|1.9945
22:41:58|1.9941
22:41:59|1.9961
22:42:01|1.9946
22:42:02|1.9948
22:42:02|1.9931
22:42:03|1.9901
22:42:04|1.9877
22:42:05|1.9873
22:42:06|1.9879
22:42:07|1.9859
22:42:08|1.9874
22:42:09|1.9863
22:42:10|1.9863
22:42:12|1.9887
22:42:12|1.9891
22:42:13|1.9892
22:42:14|1.9916
22:42:15|1.9916
22:42:16|1.9926
22:42:17|1.9933
22:42:18|1.9933
22:42:19|1.9933
22:42:20|1.9945
22:42:22|1.9937
22:42:22|1.9947
22:42:23|1.9946
22:42:24|1.9948
22:42:25|1.9912
22:42:26|1.9917
22:42:28|1.9916
22:42:28|1.9914
22:42:29|1.9933
22:42:30|1.9928
22:42:32|1.9914
22:42:32|1.9913
22:42:33|1.9908
22:42:34|1.9908
22:42:35|1.99
22:42:36|1.9913
22:42:37|1.9913
22:42:39|1.9913
22:42:39|1.9913
22:42:40|1.9905
22:42:41|1.9871
22:42:42|1.9871
22:42:43|1.9871
22:42:44|1.9876
22:42:46|1.9883
22:42:47|1.9901
22:42:48|1.9901
22:42:49|1.9901
22:42:50|1.9888
22:42:52|1.9888
22:42:53|1.9888
22:42:54|1.9888
22:42:56|1.9888
22:42:57|1.9875
22:42:58|1.9875
22:43:00|1.9903
22:43:00|1.9904
22:43:02|1.9904
22:43:02|1.9904
22:43:03|1.984
22:43:05|1.984
22:43:05|1.9811
22:43:06|1.9836
22:43:07|1.984
22:43:08|1.9866
22:43:09|1.9854
22:43:10|1.9867
22:43:12|1.9867
22:43:13|1.9879
22:43:13|1.9855
22:43:15|1.9855
22:43:15|1.9855
22:43:17|1.9855
22:43:17|1.9867
22:43:18|1.9832
22:43:19|1.9832
22:43:21|1.9832
22:43:21|1.9832
22:43:22|1.984
22:43:23|1.9854
22:43:24|1.9877
22:43:25|1.9877
22:43:26|1.9877
22:43:28|1.9877
22:43:28|1.9877
22:43:30|1.9868
22:43:30|1.9868
22:43:31|1.9868
22:43:33|1.9855
22:43:34|1.9855
22:43:34|1.9855
22:43:36|1.9855
22:43:37|1.9855
22:43:38|1.9852
22:43:38|1.9852
22:43:39|1.9852
22:43:40|1.9855
22:43:41|1.9855
22:43:43|1.9855
22:43:44|1.9832
22:43:45|1.9832
22:43:46|1.9832
22:43:46|1.985
22:43:48|1.985
22:43:48|1.9833
22:43:49|1.9828
22:43:52|1.9831
22:43:53|1.9818
22:43:55|1.9852
22:43:56|1.9875
22:43:57|1.9876
22:43:57|1.9857
22:44:00|1.9882
22:44:00|1.9862
22:44:01|1.9862
22:44:02|1.9872
22:44:03|1.986
22:44:05|1.9804
22:44:05|1.9815
22:44:06|1.9808
22:44:07|1.9805
22:44:08|1.9778
22:44:09|1.9755
22:44:10|1.9817
22:44:11|1.984
22:44:12|1.9865
22:44:13|1.9833
22:44:14|1.9845
22:44:15|1.9835
22:44:16|1.9841
22:44:17|1.9841
22:44:18|1.9838
22:44:19|1.9827
22:44:20|1.9819
22:44:21|1.9817
22:44:23|1.9817
22:44:24|1.98
22:44:24|1.98
22:44:25|1.9788
22:44:26|1.98
22:44:27|1.98
22:44:28|1.98
22:44:29|1.979
22:44:30|1.979
22:44:31|1.979
22:44:32|1.9788
22:44:33|1.9786
22:44:34|1.9786
22:44:35|1.9773
22:44:36|1.979
22:44:37|1.9787
22:44:38|1.9784
22:44:39|1.9798
22:44:41|1.9824
22:44:42|1.9803
22:44:43|1.9823
22:44:44|1.9823
22:44:45|1.9807
22:44:46|1.9827
22:44:47|1.9827
22:44:48|1.9837
22:44:49|1.9821
22:44:50|1.9821
22:44:51|1.9845
22:44:53|1.9835
22:44:54|1.9835
22:44:56|1.9855
22:44:57|1.9855
22:44:58|1.9855
22:44:59|1.9856
22:45:00|1.9853
22:45:01|1.9808
22:45:02|1.9806
22:45:03|1.9788
22:45:04|1.9751
22:45:06|1.9783
22:45:07|1.979
22:45:08|1.9788
22:45:09|1.9787
22:45:11|1.9798
22:45:12|1.9788
22:45:12|1.9802
22:45:13|1.9788
22:45:14|1.9773
22:45:15|1.9787
22:45:16|1.9786
22:45:18|1.9786
22:45:18|1.9787
22:45:19|1.9787
22:45:21|1.9799
22:45:21|1.9799
22:45:22|1.9799
22:45:23|1.9798
22:45:24|1.977
22:45:25|1.9772
22:45:26|1.9798
22:45:27|1.979
22:45:28|1.9787
22:45:29|1.9799
22:45:30|1.9799
22:45:31|1.9778
22:45:32|1.9778
22:45:33|1.9778
22:45:34|1.9779
22:45:35|1.9781
22:45:36|1.9781
22:45:37|1.9787
22:45:38|1.9786
22:45:39|1.9781
22:45:40|1.9787
22:45:41|1.9787
22:45:42|1.98
22:45:43|1.9814
22:45:44|1.9829
22:45:45|1.9859
22:45:46|1.986
22:45:47|1.9856
22:45:48|1.9854
22:45:49|1.9842
22:45:51|1.9849
22:45:52|1.9839
22:45:53|1.9839
22:45:55|1.9822
22:45:56|1.9867
22:45:58|1.9944
22:45:59|1.9953
22:46:01|1.9934
22:46:03|1.9923
22:46:03|1.9953
22:46:05|1.9952
22:46:05|1.9943
22:46:07|1.9954
22:46:07|1.9954
22:46:08|1.9955
22:46:10|1.9961
22:46:11|1.9955
22:46:11|1.9966
22:46:13|1.997
22:46:14|1.9963
22:46:14|1.9973
22:46:15|1.9953
22:46:17|1.994
22:46:18|1.9961
22:46:18|1.9961
22:46:19|1.9961
22:46:21|1.9952
22:46:21|1.9952
22:46:22|1.9945
22:46:23|1.9947
22:46:24|1.994
22:46:25|1.9952
22:46:26|1.9958
22:46:28|1.9958
22:46:28|1.994
22:46:30|1.9939
22:46:30|1.9932
22:46:31|1.9932
22:46:33|1.9932
22:46:33|1.9942
22:46:34|1.9959
22:46:35|1.9961
22:46:36|1.9947
22:46:37|1.998
22:46:39|1.9974
22:46:40|1.996
22:46:41|1.9974
22:46:42|1.9967
22:46:43|1.9974
22:46:44|1.9954
22:46:45|1.9954
22:46:46|1.9954
22:46:47|1.996
22:46:48|1.9951
22:46:49|1.9983
22:46:51|1.9996
22:46:51|1.996
22:46:52|1.9961
22:46:54|1.9961
22:46:56|1.9976
22:46:58|1.9975
22:46:59|1.9975
22:47:00|1.9959
22:47:02|1.9959
22:47:03|1.9954
22:47:04|1.9957
22:47:05|1.9957
22:47:06|1.996
22:47:07|1.9963
22:47:08|1.9963
22:47:09|1.9963
22:47:10|1.9977
22:47:11|1.9977
22:47:12|1.9977
22:47:13|1.9977
22:47:14|1.9959
22:47:15|1.9977
22:47:16|1.9977
22:47:17|1.9977
22:47:18|1.9977
22:47:19|1.9977
22:47:20|1.9962
22:47:21|1.9962
22:47:22|1.9977
22:47:23|1.9977
22:47:24|1.9969
22:47:25|1.9998
22:47:26|1.9995
22:47:27|1.9995
22:47:28|1.9975
22:47:29|1.9996
22:47:30|1.9999
22:47:32|1.9977
22:47:33|1.9978
22:47:33|1.9978
22:47:35|1.9997
22:47:35|1.9994
22:47:37|1.9994
22:47:38|1.9996
22:47:39|1.9996
22:47:39|1.9976
22:47:41|1.9963
22:47:42|1.9963
22:47:43|1.9983
22:47:43|1.9983
22:47:44|1.9983
22:47:45|1.9962
22:47:47|1.9961
22:47:48|1.9961
22:47:49|1.9967
22:47:49|1.9979
22:47:51|1.9978
22:47:52|1.9967
22:47:53|1.9976
22:47:53|1.998
22:47:56|1.9986
22:47:57|1.9998
22:47:59|1.9971
22:48:00|1.9971
22:48:01|1.9971
22:48:02|1.9976
22:48:03|1.9976
22:48:04|1.9976
22:48:05|1.9976
22:48:06|1.9976
22:48:08|1.9968
22:48:09|1.9968
22:48:10|1.9968
22:48:12|1.9978
22:48:13|1.9966
22:48:13|1.9952
22:48:15|1.9974
22:48:16|1.9974
22:48:17|1.9943
22:48:17|1.9943
22:48:18|1.9951
22:48:19|1.9951
22:48:20|1.9951
22:48:22|1.9951
22:48:24|1.9943
22:48:25|1.9941
22:48:26|1.994
22:48:27|1.9945
22:48:28|1.993
22:48:29|1.9957
22:48:30|1.9957
22:48:31|1.9938
22:48:32|1.9938
22:48:33|1.9937
22:48:34|1.9937
22:48:35|1.9929
22:48:36|1.9912
22:48:37|1.9932
22:48:38|1.9932
22:48:39|1.9933
22:48:40|1.9916
22:48:41|1.9979
22:48:42|1.9929
22:48:43|1.9963
22:48:44|1.9943
22:48:45|1.9943
22:48:46|1.9945
22:48:47|1.9945
22:48:48|1.9949
22:48:49|1.9949
22:48:50|1.9949
22:48:51|1.9949
22:48:52|1.9963
22:48:53|1.9963
22:48:54|1.9975
22:48:55|1.9982
22:48:57|1.9988
22:48:59|1.9988
22:49:00|1.9999
22:49:00|1.9998
22:49:01|1.9998
22:49:02|1.9998
22:49:04|1.9979
22:49:04|1.9988
22:49:06|1.9988
22:49:07|1.9999
22:49:08|1.9999
22:49:09|1.9999
22:49:10|1.9999
22:49:11|1.9999
22:49:12|1.9992
22:49:13|1.9979
22:49:14|1.9992
22:49:15|1.9985
22:49:16|1.9984
22:49:17|1.9998
22:49:18|1.9998
22:49:19|1.9999
22:49:20|1.9999
22:49:21|1.9999
22:49:23|1.9999
22:49:24|1.9999
22:49:25|1.9999
22:49:26|1.9966
22:49:27|1.9967
22:49:28|1.9967
22:49:28|1.9967
22:49:30|1.9975
22:49:30|1.9975
22:49:32|1.9967
22:49:33|1.9967
22:49:33|1.9963
22:49:34|1.9963
22:49:35|1.9963
22:49:36|1.9963
22:49:38|1.994
22:49:39|1.994
22:49:39|1.994
22:49:40|1.9954
22:49:41|1.9954
22:49:43|1.9954
22:49:44|1.9942
22:49:45|1.9942
22:49:45|1.9961
22:49:47|1.9939
22:49:48|1.9952
22:49:48|1.994
22:49:50|1.994
22:49:51|1.994
22:49:52|1.9961
22:49:52|1.9961
22:49:53|1.995
22:49:55|1.995
22:49:55|1.9935
22:49:58|1.9935
22:49:58|1.9935
22:50:00|1.9961
22:50:01|1.9943
22:50:02|1.9943
22:50:03|1.9943
22:50:04|1.9943
22:50:06|1.9949
22:50:06|1.9952
22:50:07|1.9966
22:50:09|1.9978
22:50:10|1.9973
22:50:10|1.9973
22:50:11|1.9977
22:50:12|1.9967
22:50:13|1.9977
22:50:14|1.9968
22:50:15|1.9987
22:50:17|1.9973
22:50:17|1.9973
22:50:18|1.9973
22:50:19|1.999
22:50:20|1.999
22:50:21|1.9971
22:50:22|1.9977
22:50:23|1.9977
22:50:24|1.9977
22:50:25|1.999
22:50:26|1.999
22:50:27|1.999
22:50:28|1.9985
22:50:29|1.9997
22:50:30|1.9997
22:50:31|1.9997
22:50:32|1.9997
22:50:33|1.9977
22:50:34|1.9951
22:50:35|1.9951
22:50:36|1.9956
22:50:37|1.9967
22:50:38|1.9967
22:50:39|1.9967
22:50:40|1.9936
22:50:42|1.9953
22:50:43|1.9953
22:50:44|1.9953
22:50:45|1.9953
22:50:46|1.9953
22:50:47|1.9953
22:50:48|1.9947
22:50:49|1.9935
22:50:50|1.9935
22:50:51|1.9917
22:50:52|1.9919
22:50:53|1.993
22:50:54|1.993
22:50:55|1.9926
22:50:56|1.99
22:50:57|1.9925
22:50:59|1.9894
22:51:00|1.989
22:51:01|1.9888
22:51:02|1.989
22:51:04|1.99
22:51:05|1.992
22:51:06|1.992
22:51:07|1.995
22:51:08|1.9943
22:51:09|1.9933
22:51:10|1.9933
22:51:11|1.9933
22:51:13|1.9933
22:51:14|1.9913
22:51:14|1.994
22:51:16|1.9939
22:51:17|1.9939
22:51:18|1.9939
22:51:19|1.9939
22:51:19|1.9935
22:51:21|1.9935
22:51:22|1.9935
22:51:23|1.9935
22:51:24|1.9934
22:51:25|1.9934
22:51:26|1.9934
22:51:28|1.9931
22:51:28|1.9928
22:51:30|1.9928
22:51:31|1.9928
22:51:31|1.9928
22:51:32|1.9928
22:51:34|1.9924
22:51:34|1.9924
22:51:36|1.9924
22:51:37|1.9933
22:51:38|1.9924
22:51:38|1.9918
22:51:40|1.9921
22:51:40|1.9921
22:51:41|1.9921
22:51:42|1.9921
22:51:43|1.9921
22:51:44|1.9933
22:51:46|1.9933
22:51:47|1.9933
22:51:47|1.9921
22:51:48|1.9921
22:51:49|1.9921
22:51:50|1.9901
22:51:52|1.9918
22:51:53|1.9902
22:51:53|1.9902
22:51:54|1.9902
22:51:55|1.9902
22:51:57|1.9902
22:51:59|1.9902
22:52:01|1.9872
22:52:03|1.9899
22:52:04|1.9878
22:52:05|1.9878
22:52:07|1.9884
22:52:08|1.99
22:52:08|1.989
22:52:10|1.991
22:52:10|1.991
22:52:11|1.9901
22:52:13|1.9907
22:52:14|1.9907
22:52:15|1.9907
22:52:17|1.9907
22:52:18|1.9901
22:52:18|1.9901
22:52:19|1.9887
22:52:20|1.9899
22:52:22|1.9901
22:52:23|1.9901
22:52:24|1.9901
22:52:25|1.9901
22:52:26|1.9904
22:52:27|1.9908
22:52:28|1.9903
22:52:29|1.9908
22:52:30|1.9899
22:52:31|1.9894
22:52:32|1.9894
22:52:33|1.9894
22:52:34|1.9899
22:52:35|1.9899
22:52:36|1.9897
22:52:37|1.9894
22:52:38|1.9898
22:52:39|1.9904
22:52:40|1.9905
22:52:41|1.9904
22:52:42|1.9899
22:52:43|1.9899
22:52:44|1.9899
22:52:45|1.9899
22:52:46|1.9907
22:52:47|1.9907
22:52:48|1.9894
22:52:49|1.9898
22:52:50|1.9905
22:52:51|1.9886
22:52:52|1.9886
22:52:53|1.9903
22:52:54|1.9903
22:52:55|1.9903
22:52:56|1.9903
22:52:57|1.9903
22:52:58|1.9904
22:53:00|1.9904
22:53:01|1.9906
22:53:02|1.9906
22:53:04|1.9888
22:53:05|1.9888
22:53:06|1.9902
22:53:07|1.9902
22:53:07|1.99
22:53:09|1.99
22:53:10|1.99
22:53:11|1.9898
22:53:12|1.9894
22:53:14|1.9895
22:53:14|1.9901
22:53:16|1.9901
22:53:16|1.9901
22:53:17|1.9901
22:53:18|1.9901
22:53:19|1.9901
22:53:20|1.99
22:53:21|1.99
22:53:22|1.9899
22:53:24|1.9899
22:53:24|1.9901
22:53:25|1.9899
22:53:26|1.9899
22:53:27|1.9899
22:53:28|1.9899
22:53:29|1.9899
22:53:30|1.9899
22:53:31|1.989
22:53:33|1.9888
22:53:33|1.99
22:53:34|1.9879
22:53:35|1.9897
22:53:36|1.9897
22:53:38|1.9898
22:53:38|1.9877
22:53:39|1.9899
22:53:40|1.9886
22:53:41|1.9886
22:53:42|1.99
22:53:43|1.99
22:53:44|1.9899
22:53:45|1.989
22:53:46|1.989
22:53:47|1.989
22:53:49|1.99
22:53:49|1.99
22:53:50|1.99
22:53:51|1.9883
22:53:52|1.9899
22:53:53|1.9885
22:53:55|1.9899
22:53:56|1.9899
22:53:56|1.99
22:53:58|1.99
22:53:59|1.9901
22:54:00|1.9901
22:54:02|1.9901
22:54:02|1.9889
22:54:04|1.9901
22:54:06|1.99
22:54:07|1.99
22:54:08|1.99
22:54:08|1.9901
22:54:10|1.9901
22:54:11|1.9886
22:54:13|1.9886
22:54:13|1.99
22:54:15|1.99
22:54:16|1.9895
22:54:17|1.99
22:54:18|1.99
22:54:18|1.99
22:54:20|1.99
22:54:21|1.99
22:54:22|1.99
22:54:22|1.99
22:54:24|1.99
22:54:24|1.99
22:54:25|1.99
22:54:27|1.99
22:54:27|1.99
22:54:29|1.99
22:54:29|1.99
22:54:30|1.99
22:54:32|1.99
22:54:33|1.99
22:54:34|1.99
22:54:34|1.9908
22:54:37|1.9908
22:54:37|1.9908
22:54:38|1.9908
22:54:39|1.9908
22:54:40|1.9921
22:54:41|1.9921
22:54:42|1.9922
22:54:44|1.9924
22:54:44|1.994
22:54:45|1.9947
22:54:46|1.9952
22:54:47|1.997
22:54:48|1.9967
22:54:49|1.9979
22:54:50|1.9979
22:54:51|1.998
22:54:52|2.0001
22:54:53|2.0001
22:54:54|1.9994
22:54:55|2.
22:54:56|1.9991
22:54:57|2.
22:54:59|1.9994
22:54:59|2.
22:55:00|1.9995
22:55:02|2.0001
22:55:04|2.0003
22:55:05|1.9986
22:55:06|2.0012
22:55:07|2.
22:55:08|2.0004
22:55:09|2.0004
22:55:10|2.0004
22:55:10|2.0004
22:55:12|1.9982
22:55:13|1.9998
22:55:14|1.9998
22:55:15|1.9998
22:55:16|1.9999
22:55:17|1.9999
22:55:18|2.0001
22:55:18|2.0002
22:55:19|2.0002
22:55:21|1.9997
22:55:23|2.0009
22:55:24|2.0012
22:55:24|2.0013
22:55:25|2.001
22:55:26|1.9999
22:55:28|2.0006
22:55:28|2.0028
22:55:30|2.0027
22:55:31|2.0005
22:55:31|2.0005
22:55:33|2.002
22:55:33|2.0035
22:55:35|2.0011
22:55:35|2.0031
22:55:37|2.0019
22:55:37|2.002
22:55:38|2.002
22:55:40|1.9999
22:55:41|1.9996
22:55:43|1.9987
22:55:44|1.9996
22:55:45|1.9998
22:55:45|1.9996
22:55:47|1.9995
22:55:48|1.999
22:55:49|1.999
22:55:50|1.999
22:55:51|1.999
22:55:52|1.999
22:55:53|1.999
22:55:54|1.9966
22:55:55|1.9964
22:55:56|1.9942
22:55:57|1.9942
22:55:58|1.9937
22:55:59|1.9925
22:56:00|1.9907
22:56:01|1.9886
22:56:02|1.986
22:56:04|1.9882
22:56:05|1.9863
22:56:07|1.9888
22:56:08|1.9971
22:56:08|1.9959
22:56:10|1.9986
22:56:11|1.9992
22:56:12|1.995
22:56:13|1.9967
22:56:14|1.9944
22:56:15|1.9942
22:56:16|1.9951
22:56:17|1.9937
22:56:18|1.9909
22:56:19|1.9927
22:56:20|1.9927
22:56:21|1.9927
22:56:22|1.9927
22:56:23|1.9927
22:56:24|1.9919
22:56:25|1.9934
22:56:27|1.9934
22:56:28|1.9934
22:56:29|1.9934
22:56:30|1.9934
22:56:31|1.9934
22:56:32|1.9934
22:56:33|1.9927
22:56:34|1.9931
22:56:35|1.9935
22:56:36|1.9935
22:56:37|1.9951
22:56:38|1.9948
22:56:39|1.993
22:56:40|1.9969
22:56:41|1.9995
22:56:43|1.9954
22:56:44|1.9963
22:56:44|1.9989
22:56:45|1.9993
22:56:47|1.9993
22:56:48|1.9993
22:56:48|1.9993
22:56:49|1.9993
22:56:50|1.9993
22:56:52|1.9993
22:56:53|1.9993
22:56:53|1.9993
22:56:54|1.9993
22:56:56|1.9993
22:56:56|1.9993
22:56:58|1.9993
22:56:58|1.9977
22:57:00|1.9977
22:57:01|1.9977
22:57:01|1.9977
22:57:03|1.9949
22:57:03|1.9993
22:57:05|2.0017
22:57:06|2.0019
22:57:07|2.0041
22:57:08|2.0042
22:57:09|2.0013
22:57:10|2.0025
22:57:11|2.0025
22:57:12|2.0017
22:57:12|2.0017
22:57:14|2.001
22:57:14|2.0048
22:57:15|2.0055
22:57:17|2.0055
22:57:18|2.002
22:57:19|2.0047
22:57:20|2.0048
22:57:21|2.0024
22:57:23|2.0054
22:57:24|2.0054
22:57:24|2.0053
22:57:25|2.0053
22:57:26|2.0051
22:57:28|2.005
22:57:29|2.0048
22:57:29|2.0052
22:57:31|2.0052
22:57:32|2.0045
22:57:33|2.0036
22:57:34|2.0036
22:57:35|2.0045
22:57:36|2.0034
22:57:37|2.0056
22:57:38|2.006
22:57:39|2.006
22:57:40|2.006
22:57:41|2.0059
22:57:42|2.0088
22:57:43|2.0096
22:57:44|2.016
22:57:45|2.0187
22:57:46|2.0164
22:57:47|2.016
22:57:48|2.012
22:57:49|2.0128
22:57:50|2.0093
22:57:51|2.0123
22:57:52|2.0092
22:57:53|2.0099
22:57:54|2.0099
22:57:55|2.0046
22:57:56|2.0079
22:57:57|2.0075
22:57:58|2.0071
22:57:59|2.0071
22:58:00|2.0152
22:58:01|2.0145
22:58:02|2.0145
22:58:03|2.0156
22:58:04|2.0156
22:58:05|2.0156
22:58:07|2.0155
22:58:09|2.0216
22:58:10|2.0138
22:58:11|2.0171
22:58:13|2.0205
22:58:14|2.0184
22:58:15|2.0194
22:58:16|2.0236
22:58:17|2.0219
22:58:18|2.024
22:58:19|2.0204
22:58:20|2.0182
22:58:21|2.0201
22:58:22|2.0197
22:58:23|2.0193
22:58:24|2.0206
22:58:25|2.0198
22:58:26|2.0199
22:58:27|2.0201
22:58:28|2.0201
22:58:29|2.0196
22:58:30|2.0194
22:58:31|2.0199
22:58:32|2.015
22:58:33|2.0123
22:58:34|2.0144
22:58:35|2.0124
22:58:36|2.0135
22:58:37|2.0135
22:58:38|2.013
22:58:39|2.0129
22:58:40|2.0156
22:58:42|2.0131
22:58:42|2.0131
22:58:44|2.0144
22:58:44|2.0144
22:58:45|2.0129
22:58:46|2.0129
22:58:48|2.0118
22:58:49|2.0128
22:58:50|2.0128
22:58:51|2.0089
22:58:52|2.0112
22:58:52|2.0112
22:58:54|2.0112
22:58:55|2.0089
22:58:56|2.0108
22:58:56|2.0108
22:58:57|2.0108
22:58:58|2.0083
22:59:00|2.0083
22:59:01|2.0083
22:59:02|2.0101
22:59:02|2.0101
22:59:03|2.015
22:59:04|2.015
22:59:07|2.0166
22:59:08|2.0163
22:59:08|2.0181
22:59:10|2.016
22:59:11|2.0159
22:59:13|2.0159
22:59:14|2.0159
22:59:15|2.0147
22:59:16|2.0147
22:59:17|2.0159
22:59:18|2.0181
22:59:18|2.016
22:59:20|2.0156
22:59:21|2.0147
22:59:21|2.0147
22:59:23|2.0147
22:59:24|2.0147
22:59:25|2.0132
22:59:26|2.0127
22:59:27|2.0127
22:59:28|2.0148
22:59:29|2.0148
22:59:29|2.0107
22:59:31|2.01
22:59:31|2.0133
22:59:32|2.0137
22:59:34|2.0129
22:59:34|2.011
22:59:36|2.011
22:59:37|2.011
22:59:38|2.011
22:59:38|2.011
22:59:40|2.0129
22:59:41|2.0129
22:59:42|2.0129
22:59:42|2.0137
22:59:44|2.0137
22:59:45|2.0147
22:59:46|2.0147
22:59:46|2.0147
22:59:47|2.0147
22:59:49|2.0167
22:59:49|2.0167
22:59:51|2.0164
22:59:51|2.0143
22:59:53|2.0145
22:59:54|2.0145
22:59:54|2.0174
22:59:56|2.0152
22:59:56|2.0152
22:59:58|2.0167
22:59:58|2.0167
22:59:59|2.016
23:00:00|2.0136
23:00:02|2.016
23:00:03|2.0156
23:00:03|2.0175
23:00:05|2.0175
23:00:05|2.0165
23:00:08|2.0165
23:00:09|2.0168
23:00:10|2.0175
23:00:11|2.0176
23:00:12|2.0176
23:00:13|2.018
23:00:15|2.0182
23:00:15|2.0181
23:00:17|2.0181
23:00:18|2.0196
23:00:19|2.0193
23:00:20|2.0182
23:00:20|2.0182
23:00:21|2.0182
23:00:22|2.0187
23:00:24|2.0187
23:00:25|2.0187
23:00:25|2.016
23:00:27|2.0177
23:00:28|2.0175
23:00:29|2.0163
23:00:30|2.0166
23:00:31|2.0166
23:00:32|2.0184
23:00:32|2.0184
23:00:34|2.0184
23:00:35|2.0178
23:00:35|2.0187
23:00:37|2.0187
23:00:38|2.0187
23:00:39|2.0184
23:00:40|2.0184
23:00:41|2.0187
23:00:41|2.02
23:00:43|2.02
23:00:44|2.02
23:00:45|2.02
23:00:45|2.0206
23:00:46|2.0239
23:00:48|2.0204
23:00:49|2.0242
23:00:50|2.0211
23:00:51|2.0211
23:00:52|2.0211
23:00:53|2.0187
23:00:53|2.0187
23:00:54|2.0206
23:00:55|2.0206
23:00:56|2.0212
23:00:58|2.0196
23:00:58|2.0196
23:01:00|2.0194
23:01:00|2.0194
23:01:02|2.0175
23:01:03|2.0184
23:01:03|2.0184
23:01:05|2.0184
23:01:06|2.0204
23:01:07|2.0204
23:01:09|2.0223
23:01:10|2.0221
23:01:12|2.0176
23:01:12|2.0203
23:01:14|2.0268
23:01:14|2.0255
23:01:16|2.0248
23:01:17|2.0223
23:01:18|2.0234
23:01:20|2.0254
23:01:21|2.0252
23:01:22|2.023
23:01:23|2.0248
23:01:24|2.0246
23:01:25|2.0247
23:01:26|2.0222
23:01:27|2.022
23:01:28|2.0236
23:01:29|2.02
23:01:30|2.0222
23:01:31|2.0222
23:01:32|2.0222
23:01:33|2.0208
23:01:34|2.0208
23:01:35|2.0218
23:01:36|2.0213
23:01:37|2.0213
23:01:38|2.0213
23:01:39|2.0213
23:01:40|2.0213
23:01:41|2.021
23:01:42|2.021
23:01:43|2.0212
23:01:44|2.0212
23:01:45|2.0192
23:01:46|2.019
23:01:47|2.0198
23:01:48|2.0198
23:01:49|2.0198
23:01:50|2.019
23:01:51|2.019
23:01:52|2.0175
23:01:53|2.0169
23:01:54|2.0163
23:01:55|2.0163
23:01:56|2.0157
23:01:57|2.0157
23:01:58|2.0161
23:01:59|2.0163
23:02:00|2.0163
23:02:01|2.0174
23:02:02|2.0174
23:02:03|2.0172
23:02:04|2.0172
23:02:05|2.0172
23:02:06|2.0172
23:02:07|2.0172
23:02:08|2.0172
23:02:10|2.0191
23:02:12|2.0198
23:02:12|2.02
23:02:13|2.0195
23:02:15|2.0206
23:02:16|2.0206
23:02:17|2.0212
23:02:18|2.0212
23:02:19|2.0206
23:02:20|2.0208
23:02:21|2.0186
23:02:22|2.0188
23:02:24|2.0205
23:02:25|2.0227
23:02:25|2.0227
23:02:27|2.0226
23:02:28|2.0209
23:02:28|2.0207
23:02:30|2.0223
23:02:31|2.0221
23:02:32|2.0224
23:02:33|2.0223
23:02:33|2.0223
23:02:35|2.0223
23:02:36|2.0223
23:02:37|2.0223
23:02:37|2.0229
23:02:39|2.0229
23:02:40|2.0229
23:02:41|2.0229
23:02:41|2.0229
23:02:43|2.023
23:02:44|2.023
23:02:46|2.0229
23:02:46|2.0229
23:02:47|2.0229
23:02:48|2.0229
23:02:49|2.0224
23:02:51|2.0224
23:02:52|2.0224
23:02:52|2.0224
23:02:53|2.023
23:02:54|2.023
23:02:55|2.0237
23:02:57|2.0229
23:02:57|2.0229
23:02:58|2.0229
23:02:59|2.0205
23:03:00|2.0205
23:03:01|2.0205
23:03:02|2.0197
23:03:03|2.0197
23:03:05|2.0196
23:03:06|2.0178
23:03:06|2.0145
23:03:07|2.0161
23:03:08|2.0176
23:03:10|2.0161
23:03:11|2.0178
23:03:13|2.0222
23:03:15|2.0199
23:03:16|2.0191
23:03:17|2.0191
23:03:19|2.0191
23:03:19|2.0191
23:03:21|2.0191
23:03:22|2.02
23:03:23|2.0202
23:03:24|2.0202
23:03:25|2.0202
23:03:26|2.021
23:03:27|2.021
23:03:28|2.021
23:03:28|2.0198
23:03:30|2.0202
23:03:31|2.0202
23:03:32|2.022
23:03:33|2.0204
23:03:34|2.0204
23:03:35|2.0204
23:03:36|2.02
23:03:37|2.02
23:03:38|2.02
23:03:39|2.02
23:03:40|2.02
23:03:41|2.0191
23:03:41|2.0191
23:03:42|2.0191
23:03:44|2.0191
23:03:45|2.0183
23:03:46|2.017
23:03:47|2.0174
23:03:48|2.0187
23:03:49|2.0187
23:03:50|2.0162
23:03:51|2.0162
23:03:52|2.0162
23:03:53|2.0173
23:03:54|2.0188
23:03:54|2.0187
23:03:55|2.0171
23:03:57|2.0171
23:03:57|2.0171
23:03:58|2.0171
23:04:00|2.0171
23:04:01|2.0171
23:04:02|2.0171
23:04:03|2.0182
23:04:04|2.0177
23:04:06|2.017
23:04:07|2.015
23:04:07|2.015
23:04:08|2.0146
23:04:10|2.0157
23:04:12|2.0157
23:04:13|2.0157
23:04:13|2.0133
23:04:15|2.0106
23:04:15|2.0116
23:04:16|2.0079
23:04:18|2.0079
23:04:18|2.0109
23:04:20|2.0104
23:04:21|2.0104
23:04:22|2.0104
23:04:22|2.0104
23:04:24|2.0104
23:04:24|2.0103
23:04:26|2.0091
23:04:27|2.0107
23:04:28|2.008
23:04:29|2.0084
23:04:30|2.0107
23:04:31|2.0122
23:04:32|2.0147
23:04:33|2.009
23:04:35|2.009
23:04:36|2.0106
23:04:37|2.0105
23:04:38|2.01
23:04:39|2.01
23:04:40|2.01
23:04:42|2.0095
23:04:42|2.0095
23:04:43|2.0099
23:04:44|2.0099
23:04:46|2.0099
23:04:46|2.0076
23:04:48|2.0068
23:04:49|2.0068
23:04:50|2.0069
23:04:51|2.003
23:04:51|2.0051
23:04:53|2.0034
23:04:53|1.9999
23:04:55|2.003
23:04:56|2.001
23:04:56|2.0013
23:04:58|2.0047
23:04:58|2.003
23:04:59|2.0029
23:05:01|2.0026
23:05:01|2.003
23:05:03|2.0024
23:05:04|1.9989
23:05:05|2.0021
23:05:06|2.003
23:05:07|2.0045
23:05:08|2.0021
23:05:09|2.0055
23:05:10|2.0035
23:05:11|2.0053
23:05:13|2.0034
23:05:14|2.0033
23:05:16|2.0024
23:05:17|2.0033
23:05:18|2.0021
23:05:20|2.0013
23:05:20|2.0013
23:05:23|1.9993
23:05:23|2.0005
23:05:24|2.0005
23:05:25|1.9986
23:05:26|1.9995
23:05:27|1.9995
23:05:28|1.9995
23:05:29|1.9995
23:05:30|1.9959
23:05:31|1.9959
23:05:32|1.9959
23:05:33|1.9988
23:05:34|1.9988
23:05:36|1.9995
23:05:36|1.997
23:05:37|1.997
23:05:38|1.9982
23:05:39|1.9982
23:05:40|1.9982
23:05:42|1.9986
23:05:42|1.997
23:05:43|1.997
23:05:44|1.9912
23:05:45|1.9902
23:05:46|1.9893
23:05:47|1.9922
23:05:49|1.9917
23:05:49|1.9899
23:05:50|1.9947
23:05:51|1.9923
23:05:52|1.9939
23:05:53|1.9952
23:05:54|1.9952
23:05:55|1.9924
23:05:56|1.9924
23:05:57|1.9936
23:05:58|1.9936
23:05:59|1.9946
23:06:00|1.993
23:06:01|1.9924
23:06:02|1.9924
23:06:03|1.9917
23:06:04|1.9933
23:06:05|1.9903
23:06:06|1.989
23:06:07|1.989
23:06:08|1.9883
23:06:09|1.9878
23:06:10|1.9886
23:06:12|1.9874
23:06:13|1.9851
23:06:15|1.9851
23:06:16|1.985
23:06:17|1.9876
23:06:19|1.9848
23:06:20|1.9858
23:06:22|1.9863
23:06:23|1.9864
23:06:24|1.9878
23:06:24|1.9871
23:06:26|1.9866
23:06:27|1.9866
23:06:28|1.9906
23:06:29|1.9891
23:06:30|1.9899
23:06:31|1.9898
23:06:32|1.9894
23:06:33|1.9915
23:06:34|1.9904
23:06:35|1.991
23:06:36|1.9917
23:06:37|1.9933
23:06:38|1.9933
23:06:39|1.9933
23:06:40|1.9924
23:06:41|1.9933
23:06:42|1.9905
23:06:43|1.9905
23:06:44|1.9905
23:06:45|1.9905
23:06:46|1.9905
23:06:47|1.9905
23:06:48|1.9905
23:06:49|1.9916
23:06:50|1.99
23:06:52|1.99
23:06:53|1.9899
23:06:53|1.9899
23:06:54|1.9908
23:06:55|1.9908
23:06:56|1.987
23:06:58|1.987
23:06:59|1.9872
23:07:00|1.987
23:07:01|1.987
23:07:02|1.987
23:07:02|1.987
23:07:03|1.987
23:07:04|1.9858
23:07:05|1.9858
23:07:06|1.9912
23:07:07|1.9838
23:07:08|1.9896
23:07:09|1.9856
23:07:11|1.9889
23:07:11|1.9862
23:07:12|1.9894
23:07:15|1.9894
23:07:15|1.9894
23:07:16|1.9869
23:07:17|1.9869
23:07:18|1.9873
23:07:20|1.9894
23:07:21|1.9847
23:07:21|1.9847
23:07:22|1.9847
23:07:23|1.9848
23:07:24|1.988
23:07:25|1.9884
23:07:26|1.9884
23:07:28|1.9861
23:07:28|1.9894
23:07:29|1.9896
23:07:30|1.9899
23:07:32|1.9866
23:07:33|1.9894
23:07:33|1.9904
23:07:35|1.9904
23:07:35|1.9913
23:07:36|1.9916
23:07:37|1.9915
23:07:38|1.9916
23:07:40|1.9916
23:07:40|1.9916
23:07:41|1.9915
23:07:42|1.9884
23:07:44|1.9884
23:07:45|1.9884
23:07:46|1.9857
23:07:47|1.9905
23:07:48|1.9894
23:07:49|1.9909
23:07:49|1.989
23:07:50|1.9907
23:07:52|1.9907
23:07:52|1.9891
23:07:54|1.9898
23:07:55|1.9902
23:07:56|1.9881
23:07:57|1.9883
23:07:57|1.9883
23:07:58|1.9883
23:07:59|1.9883
23:08:00|1.9883
23:08:01|1.9848
23:08:02|1.9877
23:08:03|1.9892
23:08:04|1.9891
23:08:05|1.9895
23:08:06|1.9895
23:08:07|1.9895
23:08:08|1.9899
23:08:10|1.9886
23:08:10|1.9886
23:08:12|1.99
23:08:12|1.99
23:08:14|1.99
23:08:16|1.9914
23:08:17|1.9921
23:08:19|1.9902
23:08:20|1.9902
23:08:20|1.9875
23:08:23|1.991
23:08:23|1.9913
23:08:24|1.9907
23:08:25|1.9907
23:08:26|1.9924
23:08:27|1.991
23:08:28|1.991
23:08:29|1.9905
23:08:30|1.9925
23:08:31|1.992
23:08:32|1.9936
23:08:33|1.9951
23:08:34|1.9951
23:08:35|1.9946
23:08:36|1.9946
23:08:37|1.9946
23:08:38|1.996
23:08:39|1.9925
23:08:40|1.9925
23:08:41|1.9958
23:08:42|1.9958
23:08:43|1.9945
23:08:44|1.9946
23:08:45|1.9927
23:08:46|1.9927
23:08:47|1.9929
23:08:48|1.9929
23:08:49|1.9929
23:08:50|1.9929
23:08:51|1.9949
23:08:52|1.9949
23:08:53|1.9949
23:08:54|1.9949
23:08:55|1.9949
23:08:56|1.9949
23:08:57|1.9949
23:08:59|1.996
23:08:59|1.9973
23:09:01|1.9963
23:09:01|1.9974
23:09:02|2.0048
23:09:03|2.0025
23:09:04|2.0021
23:09:05|2.0048
23:09:06|2.0087
23:09:07|2.0141
23:09:08|2.0108
23:09:09|2.0108
23:09:10|2.0108
23:09:11|2.0121
23:09:12|2.0088
23:09:13|2.0109
23:09:14|2.0099
23:09:16|2.0128
23:09:18|2.0105
23:09:19|2.01
23:09:21|2.0101
23:09:22|2.0105
23:09:22|2.0098
23:09:24|2.0098
23:09:24|2.0052
23:09:26|2.0052
23:09:27|2.0052
23:09:28|2.0045
23:09:28|2.0062
23:09:30|2.0041
23:09:31|2.0041
23:09:31|2.0041
23:09:33|2.0041
23:09:33|2.0108
23:09:35|2.0127
23:09:36|2.0072
23:09:37|2.0072
23:09:37|2.0091
23:09:39|2.01
23:09:40|2.01
23:09:41|2.0122
23:09:42|2.0122
23:09:43|2.0082
23:09:44|2.0115
23:09:45|2.0074
23:09:46|2.0074
23:09:48|2.0089
23:09:48|2.0089
23:09:49|2.0069
23:09:50|2.009
23:09:51|2.0063
23:09:52|2.0063
23:09:53|2.0063
23:09:54|2.0063
23:09:55|2.0063
23:09:56|2.0063
23:09:57|2.0063
23:09:58|2.0047
23:09:59|2.0065
23:10:00|2.004
23:10:01|2.004
23:10:02|2.0064
23:10:04|2.0064
23:10:04|2.0064
23:10:05|2.0064
23:10:06|2.0068
23:10:07|2.0084
23:10:08|2.0084
23:10:10|2.0081
23:10:10|2.0081
23:10:11|2.0081
23:10:12|2.0087
23:10:13|2.0087
23:10:14|2.0085
23:10:15|2.0067
23:10:17|2.0067
23:10:19|2.008
23:10:20|2.0082
23:10:21|2.0048
23:10:22|2.0027
23:10:23|2.0009
23:10:24|2.001
23:10:25|2.0014
23:10:26|2.
23:10:27|2.0022
23:10:28|2.0022
23:10:30|2.0009
23:10:31|2.0009
23:10:32|2.0027
23:10:33|1.9995
23:10:34|1.9981
23:10:34|1.9985
23:10:36|1.9911
23:10:36|1.995
23:10:38|1.995
23:10:39|1.9973
23:10:41|1.9931
23:10:41|1.9916
23:10:43|1.9916
23:10:43|1.9915
23:10:44|1.9929
23:10:46|1.9929
23:10:47|1.9914
23:10:47|1.994
23:10:49|1.994
23:10:49|1.9954
23:10:50|1.9968
23:10:51|1.9969
23:10:52|1.9969
23:10:53|1.9915
23:10:55|1.993
23:10:56|1.9936
23:10:56|1.9926
23:10:57|1.9887
23:10:58|1.989
23:10:59|1.989
23:11:01|1.989
23:11:02|1.989
23:11:02|1.9861
23:11:04|1.9861
23:11:04|1.9901
23:11:05|1.9894
23:11:06|1.9926
23:11:07|1.9926
23:11:08|1.9912
23:11:10|1.9877
23:11:11|1.9859
23:11:11|1.9872
23:11:13|1.9872
23:11:13|1.9865
23:11:14|1.9876
23:11:15|1.9876
23:11:16|1.9876
23:11:17|1.9915
23:11:20|1.987
23:11:21|1.9886
23:11:22|1.9838
23:11:23|1.982
23:11:24|1.9821
23:11:26|1.9849
23:11:27|1.9888
23:11:28|1.9888
23:11:29|1.986
23:11:29|1.9876
23:11:31|1.9888
23:11:33|1.9798
23:11:33|1.9803
23:11:34|1.9821
23:11:36|1.9837
23:11:37|1.9837
23:11:38|1.985
23:11:39|1.985
23:11:40|1.9857
23:11:41|1.9837
23:11:42|1.9838
23:11:43|1.9824
23:11:44|1.9824
23:11:45|1.9827
23:11:46|1.9846
23:11:47|1.9828
23:11:48|1.9863
23:11:49|1.9835
23:11:50|1.9857
23:11:51|1.9851
23:11:52|1.9854
23:11:53|1.9867
23:11:54|1.9856
23:11:55|1.9855
23:11:56|1.9869
23:11:57|1.9848
23:11:58|1.9848
23:11:59|1.9848
23:12:00|1.9844
23:12:01|1.9844
23:12:02|1.9843
23:12:03|1.9848
23:12:04|1.9848
23:12:05|1.984
23:12:06|1.984
23:12:07|1.9844
23:12:08|1.9845
23:12:09|1.9836
23:12:10|1.9842
23:12:11|1.9824
23:12:12|1.9845
23:12:13|1.9844
23:12:14|1.9844
23:12:16|1.9841
23:12:17|1.9838
23:12:18|1.9838
23:12:20|1.9838
23:12:21|1.9839
23:12:23|1.9825
23:12:24|1.9831
23:12:25|1.9841
23:12:26|1.9841
23:12:27|1.9846
23:12:28|1.9846
23:12:29|1.9846
23:12:30|1.9846
23:12:31|1.9847
23:12:32|1.9843
23:12:33|1.9846
23:12:34|1.9838
23:12:35|1.9828
23:12:36|1.9815
23:12:37|1.98
23:12:38|1.978
23:12:39|1.9761
23:12:40|1.972
23:12:41|1.9716
23:12:43|1.9711
23:12:43|1.9675
23:12:44|1.9671
23:12:45|1.9692
23:12:46|1.9705
23:12:48|1.9694
23:12:49|1.9718
23:12:49|1.969
23:12:50|1.9718
23:12:52|1.9717
23:12:53|1.9716
23:12:54|1.9717
23:12:55|1.9706
23:12:55|1.9717
23:12:57|1.9704
23:12:58|1.9718
23:12:59|1.9733
23:13:01|1.9733
23:13:02|1.9718
23:13:03|1.9704
23:13:04|1.97
23:13:05|1.9708
23:13:06|1.9706
23:13:07|1.9706
23:13:08|1.9736
23:13:09|1.971
23:13:10|1.9735
23:13:11|1.9735
23:13:12|1.974
23:13:13|1.9741
23:13:14|1.9765
23:13:15|1.9774
23:13:16|1.9788
23:13:17|1.9786
23:13:18|1.9792
23:13:19|1.9784
23:13:21|1.9757
23:13:23|1.9782
23:13:23|1.9782
23:13:25|1.9782
23:13:26|1.9759
23:13:27|1.9759
23:13:28|1.9759
23:13:29|1.9759
23:13:30|1.977
23:13:31|1.9781
23:13:33|1.9763
23:13:34|1.9792
23:13:35|1.9792
23:13:36|1.9792
23:13:37|1.9792
23:13:38|1.9794
23:13:39|1.98
23:13:41|1.9799
23:13:42|1.9779
23:13:43|1.9782
23:13:45|1.9765
23:13:45|1.9782
23:13:46|1.9754
23:13:47|1.9731
23:13:48|1.9731
23:13:49|1.9731
23:13:50|1.9731
23:13:51|1.9731
23:13:52|1.9734
23:13:53|1.9734
23:13:54|1.9734
23:13:55|1.97
23:13:56|1.973
23:13:57|1.9752
23:13:58|1.9781
23:13:59|1.9788
23:14:00|1.9761
23:14:01|1.9761
23:14:02|1.9746
23:14:03|1.9764
23:14:04|1.9764
23:14:05|1.9764
23:14:06|1.9764
23:14:07|1.9757
23:14:08|1.9757
23:14:09|1.9757
23:14:10|1.9734
23:14:11|1.9734
23:14:12|1.9731
23:14:13|1.9731
23:14:14|1.9731
23:14:15|1.9719
23:14:16|1.9719
23:14:17|1.9719
23:14:18|1.9719
23:14:19|1.9728
23:14:21|1.9728
23:14:22|1.9734
23:14:24|1.9722
23:14:25|1.976
23:14:27|1.9747
23:14:27|1.9747
23:14:29|1.976
23:14:30|1.976
23:14:31|1.976
23:14:32|1.9748
23:14:33|1.976
23:14:34|1.976
23:14:35|1.974
23:14:36|1.9758
23:14:37|1.9757
23:14:38|1.9752
23:14:39|1.9729
23:14:40|1.9731
23:14:41|1.9731
23:14:42|1.9731
23:14:43|1.9731
23:14:44|1.9715
23:14:45|1.9715
23:14:46|1.9713
23:14:47|1.9693
23:14:48|1.9693
23:14:49|1.9693
23:14:50|1.9693
23:14:51|1.9693
23:14:52|1.9693
23:14:53|1.9703
23:14:54|1.9703
23:14:55|1.9684
23:14:56|1.9702
23:14:57|1.9702
23:14:58|1.9702
23:14:59|1.97
23:15:00|1.97
23:15:01|1.97
23:15:02|1.9606
23:15:03|1.9596
23:15:04|1.9582
23:15:05|1.9569
23:15:06|1.9554
23:15:07|1.9572
23:15:08|1.9572
23:15:09|1.9561
23:15:10|1.9567
23:15:11|1.9567
23:15:12|1.952
23:15:13|1.9521
23:15:14|1.956
23:15:15|1.9527
23:15:16|1.9528
23:15:17|1.9527
23:15:18|1.9556
23:15:19|1.9561
23:15:20|1.9569
23:15:22|1.9568
23:15:24|1.9539
23:15:24|1.9539
23:15:27|1.9538
23:15:28|1.9512
23:15:30|1.953
23:15:30|1.9476
23:15:32|1.9476
23:15:33|1.9474
23:15:35|1.9475
23:15:35|1.9514
23:15:36|1.9548
23:15:37|1.9531
23:15:39|1.9545
23:15:40|1.95
23:15:41|1.95
23:15:42|1.95
23:15:44|1.952
23:15:45|1.9541
23:15:46|1.9531
23:15:47|1.9503
23:15:48|1.9502
23:15:48|1.9503
23:15:50|1.9505
23:15:50|1.9507
23:15:51|1.95
23:15:53|1.9519
23:15:53|1.9509
23:15:55|1.9511
23:15:56|1.9526
23:15:56|1.9533
23:15:58|1.9474
23:15:59|1.9432
23:15:59|1.9425
23:16:00|1.9401
23:16:02|1.9405
23:16:02|1.941
23:16:04|1.9379
23:16:05|1.9398
23:16:06|1.938
23:16:07|1.9365
23:16:08|1.9442
23:16:09|1.9409
23:16:10|1.9382
23:16:11|1.9436
23:16:12|1.9431
23:16:12|1.943
23:16:14|1.9465
23:16:15|1.9461
23:16:16|1.9432
23:16:16|1.9459
23:16:17|1.945
23:16:19|1.9458
23:16:20|1.945
23:16:20|1.9472
23:16:21|1.9473
23:16:24|1.9485
23:16:25|1.9499
23:16:26|1.9487
23:16:28|1.9461
23:16:29|1.9445
23:16:30|1.9473
23:16:31|1.9473
23:16:32|1.9472
23:16:33|1.9448
23:16:34|1.9449
23:16:35|1.9445
23:16:36|1.9442
23:16:37|1.9428
23:16:39|1.9449
23:16:40|1.9471
23:16:41|1.9474
23:16:42|1.9449
23:16:43|1.9449
23:16:44|1.9459
23:16:45|1.9451
23:16:46|1.9448
23:16:46|1.9449
23:16:48|1.9449
23:16:49|1.9433
23:16:49|1.9433
23:16:50|1.9433
23:16:52|1.9437
23:16:52|1.9445
23:16:54|1.9445
23:16:55|1.9445
23:16:56|1.9445
23:16:56|1.9445
23:16:58|1.9429
23:16:59|1.9449
23:16:59|1.9432
23:17:00|1.9439
23:17:02|1.9441
23:17:02|1.9441
23:17:04|1.9445
23:17:04|1.9469
23:17:06|1.947
23:17:06|1.9469
23:17:08|1.9477
23:17:09|1.946
23:17:10|1.946
23:17:11|1.9476
23:17:12|1.9461
23:17:13|1.9483
23:17:14|1.9471
23:17:15|1.9482
23:17:16|1.948
23:17:17|1.95
23:17:18|1.9516
23:17:19|1.9481
23:17:20|1.9481
23:17:21|1.9486
23:17:22|1.9478
23:17:23|1.9478
23:17:25|1.9478
23:17:27|1.9483
23:17:28|1.946
23:17:29|1.9481
23:17:31|1.9462
23:17:31|1.9462
23:17:33|1.948
23:17:34|1.948
23:17:35|1.94
23:17:36|1.937
23:17:37|1.9383
23:17:38|1.9385
23:17:39|1.9392
23:17:40|1.9421
23:17:41|1.9422
23:17:42|1.9433
23:17:43|1.9439
23:17:44|1.9433
23:17:44|1.945
23:17:46|1.9454
23:17:47|1.943
23:17:48|1.9434
23:17:49|1.9416
23:17:50|1.9416
23:17:51|1.9437
23:17:52|1.9473
23:17:53|1.9473
23:17:54|1.9447
23:17:55|1.9454
23:17:56|1.9463
23:17:57|1.9446
23:17:58|1.9449
23:17:59|1.9449
23:18:00|1.9449
23:18:01|1.9383
23:18:02|1.9402
23:18:03|1.9387
23:18:04|1.9408
23:18:05|1.9391
23:18:06|1.9399
23:18:07|1.9389
23:18:08|1.9389
23:18:09|1.9389
23:18:10|1.9434
23:18:11|1.9409
23:18:12|1.9416
23:18:13|1.9428
23:18:14|1.9428
23:18:15|1.9402
23:18:16|1.9402
23:18:17|1.9395
23:18:19|1.939
23:18:20|1.9426
23:18:21|1.9426
23:18:21|1.9412
23:18:22|1.9401
23:18:24|1.9396
23:18:26|1.9402
23:18:27|1.9402
23:18:28|1.9415
23:18:29|1.9419
23:18:31|1.9416
23:18:32|1.9408
23:18:34|1.9405
23:18:35|1.9389
23:18:35|1.939
23:18:36|1.9383
23:18:37|1.9356
23:18:39|1.9381
23:18:39|1.9321
23:18:42|1.9318
23:18:42|1.9259
23:18:43|1.9252
23:18:44|1.9252
23:18:46|1.9252
23:18:46|1.9252
23:18:47|1.9252
23:18:48|1.9252
23:18:49|1.9252
23:18:51|1.9256
23:18:52|1.9256
23:18:52|1.9259
23:18:53|1.9253
23:18:55|1.9282
23:18:56|1.9266
23:18:56|1.9266
23:18:57|1.9269
23:18:59|1.927
23:18:59|1.9325
23:19:01|1.9303
23:19:01|1.9331
23:19:02|1.9331
23:19:04|1.9326
23:19:04|1.9326
23:19:06|1.9328
23:19:06|1.9328
23:19:08|1.9279
23:19:08|1.9319
23:19:09|1.9318
23:19:10|1.9312
23:19:12|1.9312
23:19:12|1.9308
23:19:13|1.9308
23:19:15|1.9281
23:19:16|1.9281
23:19:17|1.9295
23:19:18|1.9296
23:19:19|1.9285
23:19:20|1.9302
23:19:21|1.9301
23:19:22|1.9281
23:19:23|1.928
23:19:24|1.928
23:19:26|1.9292
23:19:27|1.9292
23:19:28|1.9294
23:19:30|1.929
23:19:32|1.929
23:19:32|1.9291
23:19:34|1.9291
23:19:35|1.928
23:19:36|1.928
23:19:37|1.928
23:19:38|1.928
23:19:39|1.9271
23:19:40|1.9206
23:19:41|1.9211
23:19:43|1.9235
23:19:44|1.9212
23:19:45|1.9241
23:19:46|1.9216
23:19:47|1.922
23:19:48|1.922
23:19:49|1.9229
23:19:49|1.9228
23:19:50|1.9235
23:19:52|1.9235
23:19:53|1.92
23:19:53|1.9213
23:19:55|1.9229
23:19:56|1.9235
23:19:56|1.9229
23:19:57|1.9205
23:19:59|1.9208
23:19:59|1.9224
23:20:01|1.9214
23:20:02|1.9214
23:20:03|1.9227
23:20:04|1.9212
23:20:04|1.9264
23:20:06|1.9254
23:20:06|1.9276
23:20:08|1.9266
23:20:09|1.9277
23:20:10|1.9277
23:20:10|1.9335
23:20:12|1.9315
23:20:12|1.9342
23:20:13|1.9345
23:20:15|1.9338
23:20:16|1.9335
23:20:16|1.9312
23:20:18|1.9327
23:20:18|1.9308
23:20:20|1.9289
23:20:20|1.9308
23:20:22|1.9324
23:20:23|1.93
23:20:23|1.93
23:20:25|1.933
23:20:26|1.9327
23:20:28|1.9297
23:20:29|1.9311
23:20:30|1.9311
23:20:31|1.9295
23:20:32|1.9317
23:20:33|1.9307
23:20:34|1.923
23:20:35|1.9245
23:20:37|1.9266
23:20:38|1.9266
23:20:39|1.9268
23:20:39|1.9267
23:20:40|1.9265
23:20:42|1.9244
23:20:44|1.9253
23:20:45|1.9252
23:20:46|1.9244
23:20:47|1.9244
23:20:47|1.9244
23:20:49|1.9244
23:20:50|1.9226
23:20:52|1.923
23:20:52|1.923
23:20:53|1.923
23:20:54|1.924
23:20:55|1.9229
23:20:57|1.9214
23:20:57|1.9233
23:20:58|1.924
23:20:59|1.9219
23:21:00|1.9238
23:21:01|1.9216
23:21:02|1.9216
23:21:03|1.9216
23:21:04|1.9216
23:21:06|1.9217
23:21:07|1.9217
23:21:08|1.9243
23:21:09|1.9243
23:21:10|1.9234
23:21:11|1.9244
23:21:13|1.9244
23:21:13|1.9243
23:21:14|1.924
23:21:15|1.9243
23:21:16|1.9242
23:21:17|1.9244
23:21:19|1.9273
23:21:20|1.9277
23:21:21|1.9276
23:21:22|1.9246
23:21:23|1.9275
23:21:24|1.9271
23:21:25|1.9277
23:21:26|1.9276
23:21:28|1.9244
23:21:30|1.9246
23:21:31|1.9246
23:21:32|1.9246
23:21:33|1.9241
23:21:34|1.9242
23:21:35|1.9254
23:21:36|1.9251
23:21:38|1.9246
23:21:38|1.9246
23:21:41|1.9266
23:21:41|1.9266
23:21:43|1.9284
23:21:44|1.9284
23:21:46|1.9286
23:21:46|1.9289
23:21:47|1.9289
23:21:48|1.9289
23:21:49|1.9289
23:21:50|1.9291
23:21:51|1.9291
23:21:53|1.9296
23:21:53|1.9297
23:21:54|1.93
23:21:55|1.9295
23:21:56|1.9295
23:21:57|1.9289
23:21:58|1.9289
23:21:59|1.9289
23:22:00|1.9291
23:22:01|1.9294
23:22:02|1.9293
23:22:03|1.928
23:22:04|1.9289
23:22:05|1.9289
23:22:06|1.9291
23:22:07|1.9275
23:22:08|1.9288
23:22:09|1.9289
23:22:11|1.9289
23:22:12|1.9289
23:22:13|1.9289
23:22:14|1.9289
23:22:15|1.9289
23:22:16|1.9263
23:22:17|1.9266
23:22:18|1.924
23:22:19|1.9271
23:22:20|1.9295
23:22:21|1.9294
23:22:22|1.9295
23:22:23|1.9294
23:22:24|1.9294
23:22:25|1.9293
23:22:26|1.9282
23:22:27|1.9282
23:22:29|1.9267
23:22:30|1.927
23:22:32|1.927
23:22:33|1.927
23:22:34|1.927
23:22:36|1.9267
23:22:36|1.9267
23:22:38|1.9267
23:22:38|1.9265
23:22:40|1.9265
23:22:41|1.9263
23:22:42|1.9269
23:22:43|1.9246
23:22:44|1.9246
23:22:44|1.9246
23:22:46|1.9269
23:22:47|1.9267
23:22:48|1.9267
23:22:49|1.9267
23:22:50|1.9236
23:22:51|1.9236
23:22:52|1.9251
23:22:53|1.9252
23:22:54|1.9249
23:22:55|1.9249
23:22:56|1.9257
23:22:57|1.9248
23:22:58|1.9248
23:22:59|1.9248
23:23:00|1.9259
23:23:01|1.9252
23:23:02|1.9252
23:23:03|1.9251
23:23:04|1.9257
23:23:05|1.925
23:23:06|1.925
23:23:07|1.9246
23:23:08|1.9236
23:23:09|1.9235
23:23:10|1.9235
23:23:12|1.9236
23:23:13|1.9246
23:23:14|1.925
23:23:15|1.9256
23:23:16|1.9257
23:23:17|1.9257
23:23:18|1.9245
23:23:19|1.9245
23:23:20|1.9252
23:23:21|1.9245
23:23:22|1.9251
23:23:23|1.925
23:23:24|1.9257
23:23:25|1.9257
23:23:26|1.9245
23:23:27|1.9245
23:23:28|1.9244
23:23:30|1.9244
23:23:30|1.9244
23:23:32|1.9245
23:23:32|1.9206
23:23:34|1.9207
23:23:35|1.9234
23:23:35|1.9234
23:23:36|1.9208
23:23:37|1.9206
23:23:39|1.9206
23:23:40|1.9221
23:23:41|1.922
23:23:42|1.922
23:23:42|1.9237
23:23:45|1.9243
23:23:45|1.9212
23:23:47|1.9233
23:23:47|1.9216
23:23:48|1.9219
23:23:49|1.9213
23:23:50|1.9207
23:23:51|1.9211
23:23:52|1.9211
23:23:53|1.9207
23:23:54|1.9212
23:23:55|1.9213
23:23:56|1.9211
23:23:57|1.9192
23:23:58|1.9207
23:23:59|1.9207
23:24:00|1.9193
23:24:01|1.9207
23:24:03|1.9236
23:24:03|1.9224
23:24:05|1.9236
23:24:05|1.9236
23:24:06|1.9236
23:24:07|1.9235
23:24:09|1.9235
23:24:10|1.9233
23:24:10|1.9235
23:24:11|1.9235
23:24:12|1.9221
23:24:13|1.9221
23:24:14|1.9234
23:24:16|1.9235
23:24:17|1.9235
23:24:17|1.9233
23:24:18|1.9233
23:24:20|1.9233
23:24:20|1.9233
23:24:22|1.9233
23:24:22|1.9231
23:24:23|1.9231
23:24:24|1.9232
23:24:25|1.9232
23:24:26|1.9232
23:24:27|1.9232
23:24:28|1.9232
23:24:31|1.922
23:24:32|1.9234
23:24:33|1.9201
23:24:35|1.9216
23:24:36|1.9209
23:24:36|1.9226
23:24:37|1.9229
23:24:38|1.9229
23:24:40|1.9232
23:24:41|1.9221
23:24:42|1.9234
23:24:43|1.9235
23:24:44|1.922
23:24:45|1.9219
23:24:46|1.9219
23:24:48|1.9219
23:24:49|1.9219
23:24:50|1.9219
23:24:51|1.9221
23:24:51|1.9217
23:24:52|1.9216
23:24:54|1.9201
23:24:55|1.9201
23:24:56|1.9201
23:24:56|1.9223
23:24:57|1.9223
23:24:58|1.9217
23:24:59|1.9217
23:25:01|1.921
23:25:01|1.9214
23:25:02|1.921
23:25:03|1.921
23:25:04|1.9208
23:25:06|1.9217
23:25:07|1.92
23:25:08|1.92
23:25:09|1.9211
23:25:10|1.9214
23:25:11|1.9208
23:25:12|1.9211
23:25:13|1.9207
23:25:14|1.9208
23:25:15|1.9208
23:25:16|1.921
23:25:17|1.921
23:25:18|1.921
23:25:19|1.921
23:25:20|1.92
23:25:21|1.9212
23:25:22|1.9211
23:25:23|1.9212
23:25:24|1.9212
23:25:25|1.922
23:25:27|1.9212
23:25:27|1.9219
23:25:28|1.9221
23:25:29|1.9221
23:25:32|1.9221
23:25:33|1.923
23:25:35|1.9234
23:25:36|1.9235
23:25:37|1.9235
23:25:38|1.9223
23:25:39|1.9221
23:25:40|1.9221
23:25:41|1.9221
23:25:42|1.9221
23:25:43|1.9221
23:25:44|1.9221
23:25:45|1.9221
23:25:46|1.9221
23:25:47|1.922
23:25:48|1.9232
23:25:50|1.9231
23:25:51|1.9223
23:25:51|1.9224
23:25:53|1.9224
23:25:53|1.9232
23:25:56|1.9235
23:25:56|1.9236
23:25:57|1.9236
23:25:59|1.9236
23:25:59|1.9256
23:26:00|1.9256
23:26:01|1.9245
23:26:02|1.9224
23:26:04|1.9226
23:26:05|1.922
23:26:06|1.9224
23:26:07|1.9223
23:26:08|1.921
23:26:09|1.921
23:26:10|1.921
23:26:11|1.9217
23:26:12|1.9217
23:26:13|1.9217
23:26:14|1.9217
23:26:15|1.9217
23:26:16|1.9217
23:26:17|1.9217
23:26:18|1.9217
23:26:19|1.9217
23:26:20|1.9217
23:26:21|1.9209
23:26:22|1.9217
23:26:23|1.9217
23:26:24|1.9217
23:26:25|1.9206
23:26:26|1.9206
23:26:27|1.9206
23:26:28|1.9206
23:26:29|1.9203
23:26:30|1.9217
23:26:32|1.9223
23:26:33|1.9251
23:26:34|1.9244
23:26:34|1.9244
23:26:37|1.9229
23:26:37|1.9228
23:26:39|1.9206
23:26:40|1.9206
23:26:40|1.9218
23:26:41|1.9217
23:26:43|1.9217
23:26:44|1.9218
23:26:45|1.9206
23:26:46|1.9219
23:26:46|1.9216
23:26:48|1.922
23:26:49|1.9217
23:26:50|1.9217
23:26:51|1.9205
23:26:52|1.9205
23:26:53|1.92
23:26:54|1.9181
23:26:55|1.9182
23:26:56|1.9198
23:26:57|1.9198
23:26:58|1.9183
23:26:59|1.9183
23:27:00|1.9183
23:27:01|1.9195
23:27:02|1.9184
23:27:03|1.9171
23:27:04|1.9171
23:27:05|1.9179
23:27:06|1.917
23:27:07|1.9152
23:27:08|1.9164
23:27:09|1.9155
23:27:10|1.915
23:27:11|1.9136
23:27:12|1.9145
23:27:14|1.9131
23:27:15|1.912
23:27:16|1.9132
23:27:17|1.9132
23:27:18|1.9114
23:27:19|1.913
23:27:20|1.9134
23:27:20|1.9123
23:27:21|1.9119
23:27:23|1.9134
23:27:24|1.9122
23:27:25|1.9143
23:27:26|1.9145
23:27:27|1.9145
23:27:28|1.9145
23:27:29|1.9127
23:27:30|1.9145
23:27:31|1.9145
23:27:33|1.9118
23:27:34|1.9125
23:27:35|1.9134
23:27:37|1.9142
23:27:38|1.9141
23:27:39|1.9145
23:27:40|1.9154
23:27:41|1.9152
23:27:42|1.9152
23:27:43|1.9145
23:27:44|1.9174
23:27:45|1.914
23:27:46|1.9156
23:27:47|1.9156
23:27:48|1.9156
23:27:49|1.913
23:27:50|1.9115
23:27:51|1.9121
23:27:52|1.912
23:27:53|1.912
23:27:54|1.912
23:27:56|1.9119
23:27:56|1.9117
23:27:58|1.9107
23:27:58|1.9107
23:27:59|1.9111
23:28:00|1.9113
23:28:02|1.9118
23:28:04|1.912
23:28:05|1.9127
23:28:07|1.9131
23:28:09|1.9129
23:28:11|1.914
23:28:12|1.9128
23:28:14|1.9152
23:28:15|1.917
23:28:16|1.9172
23:28:18|1.9171
23:28:19|1.9185
23:28:20|1.9185
23:28:20|1.919
23:28:22|1.9186
23:28:23|1.9186
23:28:24|1.919
23:28:25|1.9188
23:28:26|1.9164
23:28:27|1.9164
23:28:28|1.9164
23:28:29|1.9169
23:28:30|1.9169
23:28:31|1.9168
23:28:31|1.9168
23:28:33|1.9241
23:28:34|1.9225
23:28:34|1.925
23:28:36|1.9253
23:28:37|1.9255
23:28:38|1.9233
23:28:39|1.9248
23:28:40|1.9248
23:28:41|1.9245
23:28:42|1.9264
23:28:42|1.9264
23:28:44|1.9264
23:28:45|1.9249
23:28:46|1.9233
23:28:47|1.9265
23:28:47|1.9279
23:28:49|1.9246
23:28:50|1.9277
23:28:50|1.9277
23:28:51|1.9257
23:28:53|1.9293
23:28:53|1.9295
23:28:55|1.9281
23:28:57|1.9299
23:28:58|1.9284
23:28:58|1.9337
23:28:59|1.932
23:29:00|1.9326
23:29:01|1.9345
23:29:02|1.9343
23:29:05|1.9338
23:29:06|1.9347
23:29:08|1.9346
23:29:09|1.9348
23:29:10|1.9343
23:29:11|1.9338
23:29:12|1.9327
23:29:12|1.9334
23:29:15|1.9322
23:29:15|1.9328
23:29:16|1.9311
23:29:18|1.931
23:29:19|1.931
23:29:19|1.9309
23:29:21|1.93
23:29:21|1.93
23:29:22|1.9297
23:29:24|1.9297
23:29:24|1.9285
23:29:26|1.9299
23:29:26|1.93
23:29:27|1.93
23:29:29|1.93
23:29:30|1.9295
23:29:31|1.9295
23:29:32|1.9295
23:29:32|1.9295
23:29:33|1.9281
23:29:36|1.9274
23:29:36|1.9274
23:29:37|1.9277
23:29:38|1.9276
23:29:39|1.9276
23:29:40|1.9276
23:29:41|1.9276
23:29:42|1.9276
23:29:43|1.9276
23:29:44|1.9237
23:29:45|1.9235
23:29:46|1.9235
23:29:47|1.921
23:29:48|1.9204
23:29:49|1.9204
23:29:50|1.9219
23:29:51|1.9219
23:29:52|1.9214
23:29:53|1.9214
23:29:54|1.9214
23:29:55|1.9214
23:29:56|1.9214
23:29:57|1.9233
23:29:58|1.9227
23:29:59|1.9245
23:30:00|1.9238
23:30:01|1.9238
23:30:02|1.9238
23:30:03|1.9257
23:30:05|1.9249
23:30:07|1.9249
23:30:08|1.9256
23:30:09|1.9256
23:30:10|1.9256
23:30:11|1.927
23:30:12|1.927
23:30:13|1.927
23:30:14|1.927
23:30:15|1.927
23:30:16|1.927
23:30:16|1.9286
23:30:18|1.9268
23:30:19|1.9268
23:30:20|1.9278
23:30:21|1.9278
23:30:22|1.9291
23:30:23|1.9291
23:30:24|1.9291
23:30:25|1.929
23:30:26|1.9262
23:30:27|1.9258
23:30:28|1.9273
23:30:28|1.9248
23:30:30|1.9248
23:30:31|1.9265
23:30:33|1.925
23:30:35|1.926
23:30:35|1.9264
23:30:36|1.9227
23:30:37|1.9278
23:30:38|1.9294
23:30:39|1.928
23:30:40|1.9321
23:30:41|1.9302
23:30:42|1.9302
23:30:43|1.9314
23:30:45|1.9342
23:30:46|1.9328
23:30:47|1.9338
23:30:48|1.9339
23:30:49|1.9349
23:30:50|1.9338
23:30:51|1.9355
23:30:52|1.9361
23:30:53|1.9368
23:30:54|1.9439
23:30:55|1.9431
23:30:56|1.9424
23:30:57|1.9451
23:30:58|1.9414
23:30:59|1.9415
23:31:00|1.9426
23:31:01|1.9401
23:31:02|1.9406
23:31:03|1.9375
23:31:04|1.9375
23:31:05|1.9328
23:31:07|1.9337
23:31:09|1.934
23:31:10|1.9323
23:31:12|1.9353
23:31:12|1.9353
23:31:13|1.9366
23:31:15|1.9388
23:31:17|1.9388
23:31:18|1.9397
23:31:18|1.9387
23:31:20|1.9387
23:31:21|1.9387
23:31:21|1.9387
23:31:22|1.9387
23:31:24|1.9387
23:31:25|1.9386
23:31:26|1.9386
23:31:27|1.9384
23:31:28|1.9384
23:31:29|1.9372
23:31:30|1.9354
23:31:30|1.9352
23:31:32|1.9343
23:31:32|1.935
23:31:34|1.935
23:31:35|1.9331
23:31:36|1.9343
23:31:37|1.9343
23:31:38|1.9321
23:31:39|1.9342
23:31:40|1.9331
23:31:40|1.9331
23:31:42|1.9321
23:31:43|1.9353
23:31:44|1.9352
23:31:44|1.9339
23:31:46|1.9368
23:31:46|1.9368
23:31:47|1.9371
23:31:49|1.9373
23:31:50|1.9373
23:31:51|1.9373
23:31:52|1.9377
23:31:53|1.9377
23:31:53|1.9377
23:31:55|1.9373
23:31:55|1.9351
23:31:57|1.9351
23:31:58|1.9354
23:31:59|1.9354
23:32:00|1.9336
23:32:00|1.9336
23:32:02|1.9357
23:32:03|1.9357
23:32:04|1.9357
23:32:06|1.9349
23:32:08|1.935
23:32:09|1.9383
23:32:10|1.9353
23:32:12|1.9353
23:32:14|1.9379
23:32:14|1.9379
23:32:16|1.9379
23:32:17|1.9399
23:32:18|1.9388
23:32:19|1.9379
23:32:20|1.9405
23:32:22|1.94
23:32:23|1.9378
23:32:24|1.9396
23:32:25|1.9396
23:32:26|1.94
23:32:27|1.9424
23:32:28|1.9399
23:32:28|1.9427
23:32:31|1.9479
23:32:32|1.9437
23:32:32|1.9437
23:32:33|1.9454
23:32:34|1.9454
23:32:35|1.9465
23:32:36|1.9465
23:32:37|1.9437
23:32:38|1.9437
23:32:40|1.9437
23:32:41|1.9449
23:32:41|1.9449
23:32:42|1.9449
23:32:44|1.9449
23:32:44|1.9449
23:32:45|1.9465
23:32:47|1.9452
23:32:47|1.9452
23:32:49|1.9452
23:32:50|1.9462
23:32:50|1.9465
23:32:52|1.9465
23:32:52|1.9466
23:32:53|1.9473
23:32:54|1.9465
23:32:56|1.9465
23:32:56|1.946
23:32:58|1.9429
23:32:58|1.9445
23:32:59|1.9472
23:33:01|1.9472
23:33:01|1.9445
23:33:02|1.9445
23:33:04|1.9445
23:33:05|1.9413
23:33:05|1.9413
23:33:07|1.9441
23:33:09|1.9422
23:33:10|1.9464
23:33:11|1.9452
23:33:12|1.9461
23:33:13|1.9461
23:33:14|1.9461
23:33:15|1.9445
23:33:16|1.9445
23:33:18|1.9421
23:33:19|1.9407
23:33:21|1.941
23:33:21|1.941
23:33:23|1.941
23:33:24|1.9421
23:33:26|1.9445
23:33:26|1.9425
23:33:28|1.9454
23:33:28|1.945
23:33:29|1.945
23:33:30|1.945
23:33:31|1.9424
23:33:33|1.9418
23:33:34|1.9401
23:33:35|1.938
23:33:36|1.9362
23:33:38|1.9362
23:33:39|1.9362
23:33:39|1.9384
23:33:40|1.9376
23:33:42|1.9376
23:33:43|1.9376
23:33:44|1.9387
23:33:44|1.9387
23:33:46|1.9387
23:33:46|1.9387
23:33:49|1.9376
23:33:49|1.94
23:33:50|1.9403
23:33:51|1.9403
23:33:53|1.9373
23:33:53|1.9343
23:33:54|1.9394
23:33:55|1.9394
23:33:58|1.9394
23:33:58|1.9394
23:33:59|1.9377
23:34:01|1.9367
23:34:02|1.9367
23:34:03|1.9363
23:34:04|1.9363
23:34:05|1.9363
23:34:06|1.9362
23:34:07|1.9362
23:34:08|1.9367
23:34:10|1.9386
23:34:11|1.9386
23:34:13|1.9386
23:34:13|1.9367
23:34:15|1.9366
23:34:16|1.9372
23:34:17|1.9372
23:34:18|1.9394
23:34:20|1.94
23:34:21|1.94
23:34:22|1.94
23:34:23|1.9395
23:34:24|1.9382
23:34:25|1.9382
23:34:26|1.9347
23:34:27|1.9343
23:34:28|1.9335
23:34:29|1.9353
23:34:30|1.9352
23:34:31|1.9363
23:34:32|1.9354
23:34:33|1.9374
23:34:34|1.9361
23:34:35|1.9361
23:34:36|1.9361
23:34:37|1.937
23:34:38|1.9361
23:34:38|1.9378
23:34:39|1.9377
23:34:42|1.9377
23:34:43|1.9374
23:34:43|1.9374
23:34:45|1.9352
23:34:45|1.9352
23:34:48|1.9326
23:34:48|1.9347
23:34:49|1.9346
23:34:50|1.9347
23:34:51|1.9332
23:34:52|1.9312
23:34:53|1.9313
23:34:54|1.9312
23:34:55|1.9305
23:34:56|1.9319
23:34:57|1.9299
23:34:58|1.928
23:34:59|1.9292
23:35:00|1.928
23:35:01|1.9303
23:35:02|1.9244
23:35:03|1.9221
23:35:04|1.9276
23:35:05|1.9262
23:35:06|1.9216
23:35:07|1.9216
23:35:08|1.9192
23:35:10|1.9166
23:35:12|1.9186
23:35:13|1.9192
23:35:15|1.9212
23:35:15|1.9196
23:35:18|1.921
23:35:18|1.921
23:35:20|1.9177
23:35:20|1.9206
23:35:21|1.9178
23:35:22|1.921
23:35:23|1.9206
23:35:24|1.9184
23:35:25|1.9184
23:35:26|1.9184
23:35:28|1.9184
23:35:28|1.9188
23:35:30|1.9196
23:35:31|1.9196
23:35:32|1.9196
23:35:33|1.9187
23:35:34|1.9184
23:35:35|1.9188
23:35:36|1.9216
23:35:37|1.9209
23:35:38|1.9222
23:35:39|1.9213
23:35:40|1.9214
23:35:41|1.9237
23:35:42|1.9241
23:35:43|1.9241
23:35:44|1.9245
23:35:45|1.9227
23:35:46|1.9259
23:35:47|1.9245
23:35:48|1.9245
23:35:49|1.9276
23:35:50|1.9244
23:35:51|1.9265
23:35:52|1.9265
23:35:53|1.9265
23:35:54|1.9265
23:35:55|1.9226
23:35:56|1.9207
23:35:57|1.9205
23:35:58|1.9205
23:35:59|1.9205
23:36:00|1.9208
23:36:01|1.922
23:36:02|1.922
23:36:03|1.922
23:36:04|1.922
23:36:05|1.918
23:36:06|1.9194
23:36:07|1.9194
23:36:08|1.9197
23:36:09|1.918
23:36:10|1.9179
23:36:12|1.9191
23:36:13|1.9197
23:36:15|1.9208
23:36:16|1.9208
23:36:18|1.9199
23:36:19|1.9208
23:36:21|1.9191
23:36:22|1.9202
23:36:22|1.918
23:36:24|1.918
23:36:25|1.918
23:36:26|1.918
23:36:27|1.918
23:36:28|1.9183
23:36:29|1.9187
23:36:30|1.9204
23:36:31|1.9192
23:36:32|1.9208
23:36:33|1.9204
23:36:34|1.9208
23:36:35|1.9208
23:36:36|1.9223
23:36:37|1.9207
23:36:38|1.9207
23:36:39|1.922
23:36:40|1.922
23:36:41|1.9224
23:36:42|1.9226
23:36:43|1.9225
23:36:44|1.9225
23:36:45|1.9211
23:36:46|1.9219
23:36:47|1.9192
23:36:48|1.919
23:36:49|1.9192
23:36:50|1.9192
23:36:51|1.92
23:36:52|1.9192
23:36:53|1.9182
23:36:54|1.9186
23:36:55|1.9191
23:36:56|1.9191
23:36:57|1.9206
23:36:58|1.9199
23:36:59|1.92
23:37:00|1.92
23:37:01|1.9166
23:37:02|1.9166
23:37:03|1.9177
23:37:04|1.9178
23:37:05|1.9187
23:37:06|1.9164
23:37:07|1.9181
23:37:08|1.9181
23:37:09|1.9164
23:37:10|1.9164
23:37:11|1.9166
23:37:13|1.9142
23:37:15|1.9146
23:37:16|1.9166
23:37:17|1.9146
23:37:19|1.9146
23:37:20|1.9146
23:37:21|1.9149
23:37:23|1.9148
23:37:25|1.9157
23:37:26|1.9119
23:37:27|1.9155
23:37:28|1.9145
23:37:29|1.9122
23:37:30|1.9129
23:37:31|1.9104
23:37:32|1.9114
23:37:33|1.9114
23:37:34|1.9114
23:37:35|1.9112
23:37:36|1.91
23:37:37|1.9069
23:37:38|1.9083
23:37:39|1.9045
23:37:40|1.9056
23:37:41|1.9027
23:37:42|1.9027
23:37:43|1.902
23:37:44|1.8995
23:37:45|1.8976
23:37:46|1.8983
23:37:47|1.8999
23:37:48|1.9
23:37:49|1.899
23:37:50|1.9
23:37:51|1.8975
23:37:52|1.8978
23:37:53|1.8986
23:37:54|1.899
23:37:55|1.8999
23:37:56|1.8988
23:37:57|1.9
23:37:58|1.898
23:37:59|1.8996
23:38:00|1.9012
23:38:01|1.9
23:38:02|1.9007
23:38:03|1.9067
23:38:04|1.9013
23:38:05|1.899
23:38:06|1.9031
23:38:07|1.9027
23:38:08|1.9027
23:38:09|1.9051
23:38:10|1.9071
23:38:11|1.9053
23:38:12|1.9051
23:38:14|1.908
23:38:16|1.9048
23:38:17|1.9048
23:38:19|1.9048
23:38:20|1.9059
23:38:20|1.9076
23:38:22|1.9028
23:38:23|1.9072
23:38:24|1.9089
23:38:25|1.9097
23:38:27|1.9113
23:38:28|1.9092
23:38:29|1.9065
23:38:29|1.9061
23:38:31|1.9058
23:38:32|1.9065
23:38:33|1.9065
23:38:34|1.9078
23:38:35|1.9078
23:38:36|1.9056
23:38:37|1.9058
23:38:38|1.9056
23:38:38|1.9063
23:38:40|1.9076
23:38:41|1.9076
23:38:42|1.9076
23:38:43|1.9064
23:38:43|1.9056
23:38:44|1.9056
23:38:46|1.9039
23:38:47|1.9017
23:38:48|1.9018
23:38:48|1.9039
23:38:50|1.9037
23:38:51|1.903
23:38:52|1.9017
23:38:53|1.9017
23:38:54|1.9017
23:38:55|1.9036
23:38:56|1.9019
23:38:57|1.9019
23:38:58|1.9019
23:38:59|1.9019
23:39:00|1.9039
23:39:01|1.9039
23:39:02|1.9039
23:39:03|1.9039
23:39:03|1.9039
23:39:05|1.9006
23:39:06|1.9048
23:39:07|1.9017
23:39:07|1.9017
23:39:09|1.9022
23:39:09|1.9038
23:39:11|1.9049
23:39:12|1.9048
23:39:14|1.9026
23:39:16|1.9031
23:39:16|1.9054
23:39:18|1.9053
23:39:20|1.9047
23:39:22|1.9047
23:39:22|1.9077
23:39:24|1.9075
23:39:24|1.9095
23:39:26|1.9064
23:39:27|1.9071
23:39:27|1.9061
23:39:29|1.9061
23:39:30|1.9064
23:39:30|1.906
23:39:32|1.9065
23:39:33|1.9062
23:39:34|1.9062
23:39:35|1.9094
23:39:36|1.9096
23:39:37|1.9096
23:39:38|1.9095
23:39:40|1.9114
23:39:41|1.9091
23:39:42|1.9115
23:39:43|1.9115
23:39:44|1.9096
23:39:45|1.9113
23:39:46|1.9113
23:39:47|1.91
23:39:48|1.9099
23:39:49|1.91
23:39:50|1.91
23:39:51|1.9123
23:39:52|1.9098
23:39:53|1.9098
23:39:54|1.9098
23:39:55|1.9102
23:39:56|1.9073
23:39:57|1.9073
23:39:58|1.9095
23:39:59|1.907
23:40:00|1.907
23:40:01|1.907
23:40:02|1.9061
23:40:03|1.9061
23:40:04|1.9088
23:40:06|1.9087
23:40:07|1.9075
23:40:08|1.9075
23:40:09|1.9075
23:40:10|1.9075
23:40:10|1.9084
23:40:12|1.9084
23:40:12|1.9093
23:40:14|1.9075
23:40:16|1.9095
23:40:17|1.9128
23:40:19|1.91
23:40:20|1.9121
23:40:21|1.912
23:40:22|1.912
23:40:23|1.9117
23:40:23|1.9105
23:40:25|1.9107
23:40:26|1.9114
23:40:27|1.912
23:40:28|1.9093
23:40:29|1.9113
23:40:30|1.9109
23:40:31|1.9123
23:40:31|1.91
23:40:32|1.9098
23:40:34|1.9099
23:40:35|1.9122
23:40:36|1.9135
23:40:37|1.9135
23:40:37|1.9134
23:40:39|1.9112
23:40:40|1.9088
23:40:40|1.91
23:40:42|1.91
23:40:43|1.9125
23:40:44|1.9124
23:40:45|1.9163
23:40:46|1.9156
23:40:48|1.9149
23:40:49|1.9134
23:40:50|1.9146
23:40:51|1.9149
23:40:52|1.913
23:40:52|1.915
23:40:54|1.9135
23:40:54|1.9129
23:40:56|1.9107
23:40:57|1.9139
23:40:57|1.9109
23:40:59|1.9118
23:41:00|1.9118
23:41:00|1.913
23:41:02|1.9131
23:41:03|1.9148
23:41:04|1.9131
23:41:05|1.9149
23:41:06|1.9155
23:41:07|1.9142
23:41:07|1.9119
23:41:08|1.9104
23:41:09|1.9127
23:41:10|1.9124
23:41:11|1.9125
23:41:12|1.9129
23:41:14|1.9128
23:41:15|1.9127
23:41:17|1.916
23:41:17|1.9134
23:41:19|1.9149
23:41:21|1.9129
23:41:22|1.9129
23:41:23|1.9118
23:41:24|1.9134
23:41:25|1.9126
23:41:27|1.9117
23:41:28|1.9137
23:41:29|1.9137
23:41:29|1.9127
23:41:30|1.9127
23:41:31|1.913
23:41:33|1.9134
23:41:33|1.9134
23:41:36|1.9143
23:41:36|1.9128
23:41:37|1.9124
23:41:38|1.9126
23:41:39|1.9126
23:41:40|1.9126
23:41:41|1.9122
23:41:43|1.9125
23:41:43|1.9125
23:41:44|1.912
23:41:46|1.9117
23:41:47|1.9117
23:41:47|1.9124
23:41:48|1.9131
23:41:49|1.9131
23:41:50|1.9131
23:41:51|1.9138
23:41:52|1.9138
23:41:53|1.9134
23:41:54|1.9139
23:41:55|1.9117
23:41:57|1.9117
23:41:58|1.9134
23:41:58|1.9134
23:41:59|1.9134
23:42:00|1.9134
23:42:01|1.9134
23:42:02|1.9134
23:42:03|1.9134
23:42:04|1.9134
23:42:05|1.9134
23:42:06|1.9122
23:42:07|1.9122
23:42:08|1.9122
23:42:09|1.9115
23:42:10|1.9115
23:42:11|1.911
23:42:12|1.9096
23:42:13|1.9096
23:42:14|1.9098
23:42:15|1.908
23:42:17|1.9089
23:42:19|1.9057
23:42:21|1.9057
23:42:22|1.9056
23:42:23|1.9039
23:42:25|1.9033
23:42:25|1.9025
23:42:26|1.9019
23:42:27|1.9019
23:42:28|1.9035
23:42:29|1.9047
23:42:30|1.9046
23:42:31|1.9037
23:42:32|1.9061
23:42:33|1.9039
23:42:35|1.9061
23:42:35|1.9062
23:42:36|1.9064
23:42:37|1.9053
23:42:38|1.9078
23:42:39|1.9074
23:42:40|1.9052
23:42:41|1.9059
23:42:43|1.9059
23:42:43|1.9073
23:42:45|1.9056
23:42:46|1.9055
23:42:46|1.9055
23:42:47|1.9049
23:42:49|1.9049
23:42:50|1.9074
23:42:51|1.9075
23:42:52|1.9076
23:42:53|1.9072
23:42:54|1.9072
23:42:55|1.9072
23:42:57|1.9072
23:42:58|1.9072
23:42:59|1.9072
23:42:59|1.9072
23:43:00|1.909
23:43:01|1.9084
23:43:02|1.9051
23:43:03|1.9051
23:43:04|1.9068
23:43:06|1.9061
23:43:07|1.9061
23:43:08|1.9048
23:43:08|1.9048
23:43:09|1.9048
23:43:11|1.9048
23:43:11|1.9066
23:43:12|1.9054
23:43:14|1.9052
23:43:15|1.907
23:43:16|1.9069
23:43:18|1.9069
23:43:20|1.9065
23:43:20|1.9063
23:43:22|1.9063
23:43:22|1.9063
23:43:25|1.9062
23:43:25|1.9076
23:43:27|1.9076
23:43:29|1.9073
23:43:29|1.9069
23:43:31|1.9062
23:43:32|1.9061
23:43:33|1.9039
23:43:33|1.9039
23:43:35|1.9028
23:43:35|1.9048
23:43:38|1.9048
23:43:38|1.9046
23:43:40|1.9046
23:43:40|1.9045
23:43:42|1.9003
23:43:43|1.9003
23:43:44|1.9003
23:43:45|1.9
23:43:46|1.9
23:43:47|1.8999
23:43:47|1.8981
23:43:49|1.8981
23:43:49|1.8986
23:43:50|1.8967
23:43:51|1.898
23:43:52|1.8966
23:43:53|1.8957
23:43:54|1.8943
23:43:55|1.8935
23:43:57|1.8965
23:43:57|1.8952
23:43:58|1.8958
23:44:00|1.8936
23:44:01|1.8936
23:44:01|1.8936
23:44:03|1.8942
23:44:03|1.8936
23:44:05|1.8958
23:44:06|1.8946
23:44:06|1.8933
23:44:08|1.8928
23:44:09|1.8959
23:44:09|1.8959
23:44:11|1.8959
23:44:11|1.8956
23:44:12|1.8956
23:44:14|1.8986
23:44:15|1.8977
23:44:16|1.8985
23:44:18|1.9013
23:44:20|1.8981
23:44:20|1.8981
23:44:22|1.8986
23:44:23|1.8986
23:44:24|1.8986
23:44:26|1.8986
23:44:26|1.8988
23:44:28|1.8977
23:44:29|1.8972
23:44:30|1.8975
23:44:31|1.8999
23:44:33|1.8999
23:44:34|1.8999
23:44:34|1.9013
23:44:36|1.9013
23:44:37|1.9009
23:44:38|1.9016
23:44:39|1.9002
23:44:39|1.899
23:44:40|1.8982
23:44:41|1.9003
23:44:43|1.9017
23:44:44|1.9017
23:44:45|1.9003
23:44:46|1.9003
23:44:46|1.9003
23:44:47|1.9012
23:44:49|1.8994
23:44:50|1.8984
23:44:50|1.8984
23:44:52|1.9037
23:44:52|1.9021
23:44:53|1.9026
23:44:54|1.9046
23:44:56|1.9046
23:44:58|1.9027
23:44:58|1.9027
23:44:59|1.9032
23:45:00|1.9032
23:45:01|1.9032
23:45:02|1.9032
23:45:03|1.8998
23:45:04|1.9048
23:45:05|1.9075
23:45:06|1.9092
23:45:07|1.91
23:45:08|1.9145
23:45:09|1.9172
23:45:10|1.9193
23:45:11|1.9261
23:45:12|1.9279
23:45:13|1.9283
23:45:14|1.928
23:45:15|1.925
23:45:16|1.9188
23:45:17|1.9159
23:45:18|1.9176
23:45:20|1.9286
23:45:22|1.9272
23:45:23|1.9282
23:45:24|1.9206
23:45:25|1.9222
23:45:26|1.921
23:45:28|1.921
23:45:28|1.9213
23:45:30|1.92
23:45:30|1.9229
23:45:32|1.9221
23:45:32|1.9221
23:45:33|1.9221
23:45:34|1.9221
23:45:36|1.9208
23:45:37|1.9249
23:45:37|1.9277
23:45:38|1.9266
23:45:39|1.9287
23:45:41|1.9278
23:45:41|1.929
23:45:43|1.9281
23:45:44|1.9295
23:45:44|1.9278
23:45:45|1.9278
23:45:46|1.9266
23:45:48|1.9198
23:45:48|1.9181
23:45:49|1.9181
23:45:50|1.9172
23:45:51|1.9168
23:45:52|1.9213
23:45:54|1.9223
23:45:55|1.9223
23:45:55|1.9243
23:45:56|1.9277
23:45:58|1.9338
23:45:59|1.9367
23:46:00|1.9359
23:46:00|1.9321
23:46:02|1.9349
23:46:03|1.9354
23:46:04|1.9354
23:46:04|1.9354
23:46:05|1.9332
23:46:06|1.9322
23:46:07|1.9352
23:46:08|1.9349
23:46:10|1.9337
23:46:10|1.9278
23:46:13|1.9323
23:46:14|1.9315
23:46:15|1.93
23:46:16|1.9275
23:46:17|1.9269
23:46:18|1.9258
23:46:19|1.9258
23:46:20|1.918
23:46:22|1.9185
23:46:24|1.9202
23:46:25|1.9229
23:46:26|1.9231
23:46:26|1.9223
23:46:27|1.9224
23:46:29|1.9212
23:46:30|1.9232
23:46:31|1.9206
23:46:31|1.9197
23:46:33|1.9212
23:46:35|1.923
23:46:36|1.9162
23:46:37|1.9162
23:46:38|1.9166
23:46:39|1.9198
23:46:40|1.9158
23:46:41|1.9186
23:46:42|1.9213
23:46:43|1.9244
23:46:44|1.9253
23:46:45|1.9237
23:46:46|1.9231
23:46:47|1.9245
23:46:48|1.9247
23:46:49|1.9247
23:46:50|1.9247
23:46:51|1.9247
23:46:52|1.9247
23:46:53|1.9247
23:46:54|1.9259
23:46:55|1.9259
23:46:56|1.927
23:46:57|1.925
23:46:58|1.9275
23:46:59|1.9246
23:47:00|1.9247
23:47:01|1.9246
23:47:02|1.9256
23:47:03|1.9256
23:47:04|1.9233
23:47:05|1.9231
23:47:06|1.9241
23:47:07|1.9241
23:47:08|1.9241
23:47:09|1.9241
23:47:10|1.9236
23:47:11|1.9247
23:47:12|1.9245
23:47:13|1.9243
23:47:14|1.9242
23:47:15|1.9242
23:47:16|1.924
23:47:17|1.924
23:47:18|1.924
23:47:19|1.924
23:47:20|1.921
23:47:21|1.921
23:47:22|1.921
23:47:24|1.921
23:47:26|1.9195
23:47:26|1.9195
23:47:28|1.9195
23:47:30|1.917
23:47:30|1.9165
23:47:31|1.9165
23:47:32|1.9165
23:47:33|1.9165
23:47:35|1.9165
23:47:35|1.9165
23:47:36|1.9193
23:47:37|1.9193
23:47:38|1.9193
23:47:39|1.9194
23:47:40|1.9192
23:47:41|1.9192
23:47:42|1.9192
23:47:43|1.9192
23:47:45|1.9192
23:47:45|1.9192
23:47:46|1.9183
23:47:47|1.9183
23:47:48|1.9183
23:47:50|1.9183
23:47:50|1.9184
23:47:52|1.9191
23:47:52|1.9191
23:47:53|1.9188
23:47:54|1.9188
23:47:55|1.9188
23:47:56|1.9198
23:47:57|1.9198
23:47:58|1.9201
23:47:59|1.9201
23:48:00|1.9234
23:48:01|1.9234
23:48:03|1.9215
23:48:03|1.9229
23:48:04|1.9233
23:48:05|1.923
23:48:06|1.923
23:48:07|1.923
23:48:09|1.9213
23:48:10|1.9213
23:48:11|1.9213
23:48:12|1.9213
23:48:13|1.9226
23:48:14|1.9226
23:48:15|1.9226
23:48:16|1.9226
23:48:17|1.9226
23:48:18|1.9226
23:48:19|1.9213
23:48:20|1.9213
23:48:21|1.9213
23:48:22|1.9213
23:48:24|1.9183
23:48:26|1.9183
23:48:27|1.9167
23:48:28|1.9166
23:48:29|1.9187
23:48:30|1.9187
23:48:31|1.9187
23:48:31|1.9187
23:48:32|1.9194
23:48:34|1.9207
23:48:35|1.9207
23:48:36|1.9172
23:48:38|1.9172
23:48:38|1.9196
23:48:39|1.9196
23:48:40|1.9196
23:48:41|1.9174
23:48:42|1.9174
23:48:43|1.9154
23:48:45|1.9143
23:48:46|1.9143
23:48:47|1.9115
23:48:48|1.9133
23:48:49|1.9124
23:48:50|1.9115
23:48:51|1.9148
23:48:52|1.9131
23:48:53|1.9142
23:48:54|1.9128
23:48:55|1.9128
23:48:56|1.9132
23:48:57|1.9132
23:48:58|1.9158
23:48:59|1.9158
23:49:00|1.9158
23:49:01|1.9153
23:49:03|1.917
23:49:03|1.9165
23:49:04|1.9172
23:49:05|1.9172
23:49:06|1.9172
23:49:07|1.916
23:49:08|1.9172
23:49:09|1.9172
23:49:10|1.9185
23:49:11|1.9185
23:49:12|1.9201
23:49:13|1.9178
23:49:14|1.9184
23:49:15|1.9184
23:49:17|1.9205
23:49:17|1.9205
23:49:18|1.9192
23:49:19|1.9192
23:49:20|1.9192
23:49:21|1.9195
23:49:22|1.9206
23:49:24|1.9174
23:49:25|1.9174
23:49:26|1.9174
23:49:27|1.9174
23:49:28|1.9174
23:49:29|1.9174
23:49:30|1.9174
23:49:31|1.9174
23:49:33|1.9174
23:49:34|1.9174
23:49:35|1.9174
23:49:37|1.9192
23:49:38|1.9185
23:49:38|1.9203
23:49:39|1.9204
23:49:40|1.9204
23:49:42|1.9204
23:49:43|1.9205
23:49:44|1.9201
23:49:45|1.9201
23:49:46|1.9184
23:49:46|1.9204
23:49:47|1.9204
23:49:49|1.9191
23:49:50|1.9191
23:49:50|1.9174
23:49:51|1.9177
23:49:52|1.9177
23:49:53|1.9177
23:49:55|1.9177
23:49:56|1.9177
23:49:56|1.9172
23:49:58|1.915
23:49:58|1.915
23:49:59|1.915
23:50:00|1.915
23:50:01|1.915
23:50:02|1.9114
23:50:03|1.9144
23:50:05|1.9139
23:50:06|1.9146
23:50:06|1.915
23:50:07|1.915
23:50:09|1.915
23:50:10|1.9135
23:50:11|1.9118
23:50:11|1.9122
23:50:12|1.9103
23:50:13|1.9116
23:50:14|1.9119
23:50:15|1.9121
23:50:16|1.9122
23:50:18|1.9122
23:50:19|1.9121
23:50:19|1.9121
23:50:20|1.9101
23:50:21|1.9111
23:50:22|1.9111
23:50:23|1.9118
23:50:26|1.9123
23:50:26|1.915
23:50:27|1.9148
23:50:29|1.9148
23:50:30|1.9178
23:50:31|1.9178
23:50:32|1.9178
23:50:33|1.9172
23:50:34|1.9167
23:50:35|1.9203
23:50:36|1.9202
23:50:37|1.9207
23:50:39|1.9203
23:50:40|1.9212
23:50:41|1.9207
23:50:41|1.9212
23:50:43|1.9212
23:50:44|1.9212
23:50:45|1.9212
23:50:46|1.9209
23:50:47|1.9204
23:50:48|1.9204
23:50:50|1.918
23:50:50|1.918
23:50:51|1.9192
23:50:52|1.9192
23:50:53|1.9158
23:50:54|1.917
23:50:56|1.917
23:50:56|1.9166
23:50:57|1.9166
23:50:58|1.917
23:50:59|1.917
23:51:01|1.9188
23:51:02|1.9188
23:51:03|1.9188
23:51:04|1.9179
23:51:05|1.9179
23:51:06|1.918
23:51:07|1.918
23:51:08|1.9153
23:51:09|1.9153
23:51:10|1.9153
23:51:11|1.9153
23:51:12|1.9153
23:51:13|1.9165
23:51:14|1.919
23:51:16|1.9191
23:51:17|1.9191
23:51:18|1.9191
23:51:18|1.9181
23:51:20|1.9181
23:51:21|1.9192
23:51:21|1.9192
23:51:22|1.9196
23:51:24|1.9199
23:51:25|1.9199
23:51:26|1.9199
23:51:27|1.9191
23:51:29|1.92
23:51:30|1.9186
23:51:31|1.9184
23:51:33|1.9195
23:51:34|1.9169
23:51:36|1.9169
23:51:38|1.9178
23:51:39|1.9158
23:51:40|1.915
23:51:40|1.916
23:51:41|1.9122
23:51:42|1.9122
23:51:44|1.9122
23:51:45|1.9146
23:51:45|1.9146
23:51:47|1.914
23:51:47|1.9136
23:51:48|1.9136
23:51:49|1.9136
23:51:50|1.914
23:51:51|1.9142
23:51:52|1.9142
23:51:53|1.9142
23:51:54|1.9127
23:51:56|1.9135
23:51:56|1.9123
23:51:58|1.9123
23:51:58|1.9123
23:51:59|1.9132
23:52:00|1.9133
23:52:01|1.9133
23:52:02|1.9139
23:52:03|1.9138
23:52:04|1.9138
23:52:06|1.9136
23:52:07|1.9153
23:52:08|1.9139
23:52:09|1.9153
23:52:10|1.9163
23:52:11|1.9162
23:52:12|1.9162
23:52:13|1.9162
23:52:14|1.9142
23:52:15|1.9158
23:52:16|1.9155
23:52:17|1.9155
23:52:18|1.9155
23:52:20|1.9155
23:52:21|1.9151
23:52:22|1.9135
23:52:23|1.9135
23:52:24|1.9135
23:52:25|1.9135
23:52:26|1.9135
23:52:26|1.9157
23:52:29|1.9153
23:52:30|1.9153
23:52:31|1.9138
23:52:32|1.9135
23:52:34|1.9141
23:52:34|1.9142
23:52:36|1.9142
23:52:37|1.9154
23:52:37|1.9154
23:52:38|1.9154
23:52:39|1.9137
23:52:40|1.9137
23:52:42|1.9153
23:52:42|1.9153
23:52:44|1.9153
23:52:44|1.9153
23:52:46|1.9156
23:52:46|1.9153
23:52:47|1.9153
23:52:48|1.9153
23:52:49|1.915
23:52:50|1.915
23:52:51|1.9155
23:52:52|1.916
23:52:53|1.9157
23:52:54|1.9146
23:52:55|1.9146
23:52:56|1.9159
23:52:57|1.9159
23:52:58|1.9158
23:53:00|1.9158
23:53:01|1.9162
23:53:03|1.9162
23:53:04|1.9162
23:53:04|1.9162
23:53:06|1.9146
23:53:06|1.9126
23:53:09|1.9138
23:53:10|1.9138
23:53:10|1.9161
23:53:11|1.9176
23:53:12|1.923
23:53:13|1.9246
23:53:15|1.922
23:53:16|1.9247
23:53:17|1.9247
23:53:17|1.9205
23:53:19|1.9232
23:53:20|1.9228
23:53:21|1.9228
23:53:21|1.9205
23:53:23|1.9205
23:53:23|1.921
23:53:25|1.9199
23:53:25|1.9189
23:53:28|1.9189
23:53:29|1.9204
23:53:31|1.9207
23:53:32|1.9199
23:53:33|1.9199
23:53:35|1.9189
23:53:36|1.9177
23:53:38|1.9162
23:53:39|1.9177
23:53:40|1.9177
23:53:41|1.918
23:53:42|1.92
23:53:42|1.9176
23:53:43|1.9176
23:53:44|1.9187
23:53:46|1.9182
23:53:47|1.9184
23:53:47|1.9184
23:53:49|1.9184
23:53:50|1.9184
23:53:50|1.9184
23:53:51|1.9174
23:53:53|1.9172
23:53:54|1.9172
23:53:55|1.9172
23:53:55|1.9171
23:53:57|1.9171
23:53:58|1.9162
23:53:59|1.9162
23:54:00|1.9162
23:54:01|1.9164
23:54:02|1.9139
23:54:04|1.915
23:54:05|1.9162
23:54:06|1.9154
23:54:07|1.9152
23:54:08|1.9143
23:54:09|1.9143
23:54:10|1.9162
23:54:11|1.9154
23:54:12|1.9154
23:54:13|1.9166
23:54:14|1.9166
23:54:15|1.9166
23:54:16|1.9137
23:54:17|1.9163
23:54:18|1.9161
23:54:19|1.9161
23:54:20|1.9161
23:54:21|1.9161
23:54:22|1.9139
23:54:23|1.9133
23:54:24|1.9132
23:54:25|1.9125
23:54:27|1.9135
23:54:28|1.9105
23:54:30|1.9112
23:54:32|1.9116
23:54:33|1.9109
23:54:34|1.9122
23:54:35|1.9112
23:54:36|1.9129
23:54:37|1.913
23:54:38|1.9139
23:54:39|1.9133
23:54:41|1.916
23:54:43|1.914
23:54:45|1.914
23:54:45|1.9155
23:54:47|1.9147
23:54:48|1.9147
23:54:49|1.9147
23:54:50|1.9149
23:54:51|1.9149
23:54:52|1.9149
23:54:53|1.9149
23:54:54|1.9155
23:54:55|1.9161
23:54:56|1.9161
23:54:57|1.9161
23:54:58|1.9161
23:54:59|1.9161
23:55:00|1.9161
23:55:01|1.9161
23:55:02|1.9161
23:55:03|1.9126
23:55:04|1.9122
23:55:05|1.9132
23:55:06|1.9123
23:55:07|1.9123
23:55:08|1.9123
23:55:09|1.9123
23:55:10|1.9131
23:55:11|1.9131
23:55:13|1.9102
23:55:15|1.9129
23:55:16|1.9105
23:55:16|1.9105
23:55:17|1.9124
23:55:18|1.9124
23:55:19|1.9103
23:55:21|1.9103
23:55:21|1.9122
23:55:22|1.9122
23:55:23|1.9107
23:55:24|1.9107
23:55:25|1.9114
23:55:26|1.9114
23:55:27|1.9114
23:55:28|1.912
23:55:29|1.9115
23:55:31|1.9115
23:55:33|1.9115
23:55:34|1.9115
23:55:35|1.9115
23:55:36|1.9115
23:55:38|1.9102
23:55:38|1.9118
23:55:39|1.9118
23:55:40|1.9118
23:55:41|1.9119
23:55:42|1.9132
23:55:43|1.9144
23:55:45|1.9144
23:55:46|1.9144
23:55:47|1.9135
23:55:49|1.9135
23:55:49|1.9135
23:55:50|1.9135
23:55:51|1.9135
23:55:52|1.9135
23:55:53|1.9135
23:55:54|1.9135
23:55:55|1.9135
23:55:57|1.9139
23:55:57|1.9139
23:55:58|1.9139
23:55:59|1.9139
23:56:00|1.9139
23:56:01|1.9138
23:56:02|1.9138
23:56:03|1.9162
23:56:04|1.9162
23:56:06|1.9151
23:56:07|1.9151
23:56:08|1.9151
23:56:09|1.9151
23:56:10|1.9151
23:56:11|1.9151
23:56:12|1.9151
23:56:13|1.9149
23:56:14|1.9149
23:56:15|1.9152
23:56:16|1.9152
23:56:17|1.9152
23:56:18|1.914
23:56:19|1.9165
23:56:20|1.9164
23:56:21|1.9164
23:56:22|1.9164
23:56:23|1.9164
23:56:24|1.9134
23:56:25|1.9134
23:56:26|1.9134
23:56:27|1.9158
23:56:28|1.9169
23:56:29|1.9169
23:56:30|1.9167
23:56:32|1.917
23:56:33|1.9169
23:56:34|1.9169
23:56:36|1.917
23:56:37|1.917
23:56:38|1.9174
23:56:39|1.9174
23:56:40|1.9174
23:56:40|1.9174
23:56:43|1.9174
23:56:43|1.9187
23:56:44|1.9187
23:56:45|1.9178
23:56:46|1.9187
23:56:48|1.9187
23:56:48|1.9196
23:56:49|1.9186
23:56:50|1.9195
23:56:51|1.9188
23:56:52|1.918
23:56:53|1.9189
23:56:54|1.9189
23:56:55|1.9189
23:56:57|1.9189
23:56:57|1.9189
23:56:58|1.9189
23:57:00|1.9189
23:57:00|1.9189
23:57:01|1.9189
23:57:02|1.9189
23:57:03|1.9182
23:57:04|1.9182
23:57:05|1.918
23:57:06|1.918
23:57:07|1.918
23:57:08|1.918
23:57:09|1.918
23:57:10|1.918
23:57:11|1.918
23:57:12|1.918
23:57:13|1.918
23:57:15|1.918
23:57:15|1.918
23:57:16|1.918
23:57:18|1.918
23:57:18|1.918
23:57:19|1.9155
23:57:20|1.9155
23:57:21|1.9155
23:57:22|1.9152
23:57:23|1.9152
23:57:24|1.9146
23:57:25|1.9146
23:57:26|1.9146
23:57:27|1.913
23:57:28|1.9148
23:57:29|1.9148
23:57:30|1.9146
23:57:31|1.9135
23:57:33|1.9146
23:57:34|1.9134
23:57:36|1.9137
23:57:38|1.912
23:57:39|1.9129
23:57:41|1.9129
23:57:42|1.914
23:57:43|1.9124
23:57:44|1.9144
23:57:45|1.9124
23:57:46|1.9129
23:57:47|1.9129
23:57:49|1.9119
23:57:50|1.9119
23:57:50|1.9116
23:57:51|1.9116
23:57:53|1.9127
23:57:54|1.9122
23:57:54|1.911
23:57:56|1.9122
23:57:57|1.9124
23:57:58|1.9124
23:57:59|1.9128
23:58:00|1.9128
23:58:01|1.9128
23:58:02|1.9116
23:58:03|1.9116
23:58:05|1.9106
23:58:06|1.9106
23:58:07|1.9106
23:58:08|1.9094
23:58:10|1.9106
23:58:10|1.9106
23:58:12|1.9106
23:58:12|1.9106
23:58:13|1.9124
23:58:15|1.9106
23:58:16|1.9106
23:58:16|1.9106
23:58:19|1.9083
23:58:19|1.9109
23:58:20|1.9119
23:58:21|1.9102
23:58:22|1.9102
23:58:23|1.9113
23:58:24|1.9113
23:58:25|1.9113
23:58:26|1.9115
23:58:27|1.9123
23:58:28|1.9123
23:58:29|1.9123
23:58:30|1.9123
23:58:31|1.9123
23:58:32|1.9123
23:58:33|1.9123
23:58:34|1.9109
23:58:36|1.9109
23:58:38|1.9122
23:58:40|1.9104
23:58:41|1.9115
23:58:41|1.9119
23:58:42|1.9119
23:58:44|1.9119
23:58:45|1.91
23:58:46|1.9104
23:58:47|1.908
23:58:48|1.908
23:58:50|1.9072
23:58:50|1.9072
23:58:51|1.9069
23:58:52|1.9069
23:58:53|1.9076
23:58:54|1.9058
23:58:55|1.9058
23:58:56|1.9053
23:58:57|1.9054
23:58:58|1.9054
23:58:59|1.9069
23:59:00|1.9044
23:59:01|1.9048
23:59:02|1.9033
23:59:03|1.9054
23:59:04|1.9055
23:59:05|1.9032
23:59:06|1.9022
23:59:08|1.9032
23:59:09|1.9021
23:59:10|1.9032
23:59:11|1.9013
23:59:12|1.9022
23:59:13|1.9022
23:59:14|1.9
23:59:15|1.9
23:59:17|1.9006
23:59:17|1.8975
23:59:19|1.8987
23:59:20|1.8993
23:59:21|1.8992
23:59:22|1.8992
23:59:23|1.8987
23:59:24|1.8987
23:59:25|1.8987
23:59:26|1.8945
23:59:27|1.899
23:59:28|1.899
23:59:29|1.899
23:59:30|1.899
23:59:31|1.8964
23:59:32|1.898
23:59:33|1.898
23:59:34|1.8962
23:59:36|1.8962
23:59:36|1.8965
23:59:38|1.8962
23:59:39|1.898
23:59:41|1.8962
23:59:42|1.8973
23:59:44|1.8965
23:59:45|1.8958
23:59:46|1.9004
23:59:46|1.9008
23:59:48|1.9008
23:59:49|1.9015
23:59:50|1.9023
23:59:51|1.9023
23:59:53|1.9039
23:59:53|1.9036
23:59:56|1.9036
23:59:56|1.9045
23:59:58|1.9061
23:59:59|1.9079