00:00:00|2.3664
00:00:01|2.3664
00:00:01|2.3682
00:00:02|2.3682
00:00:04|2.3667
00:00:04|2.3667
00:00:06|2.368
00:00:06|2.3687
00:00:07|2.3682
00:00:08|2.3689
00:00:09|2.3689
00:00:11|2.3682
00:00:11|2.3686
00:00:12|2.3671
00:00:13|2.3664
00:00:15|2.3662
00:00:15|2.3659
00:00:16|2.3659
00:00:17|2.3627
00:00:18|2.3608
00:00:19|2.3562
00:00:20|2.3585
00:00:21|2.3604
00:00:22|2.3662
00:00:23|2.3628
00:00:24|2.3658
00:00:25|2.3658
00:00:26|2.3653
00:00:27|2.3661
00:00:28|2.3661
00:00:29|2.3646
00:00:30|2.3646
00:00:31|2.3646
00:00:32|2.3586
00:00:33|2.3586
00:00:34|2.3596
00:00:36|2.3581
00:00:36|2.3581
00:00:37|2.3564
00:00:38|2.3506
00:00:39|2.3536
00:00:40|2.3547
00:00:41|2.3547
00:00:42|2.3547
00:00:43|2.3547
00:00:44|2.3547
00:00:45|2.3531
00:00:46|2.3547
00:00:47|2.3547
00:00:48|2.3547
00:00:49|2.3527
00:00:50|2.3534
00:00:51|2.3534
00:00:52|2.351
00:00:53|2.3509
00:00:54|2.3509
00:00:55|2.352
00:00:56|2.3515
00:00:57|2.3538
00:00:59|2.3538
00:01:01|2.3535
00:01:01|2.3535
00:01:03|2.3542
00:01:04|2.3542
00:01:05|2.3549
00:01:06|2.3547
00:01:06|2.3507
00:01:08|2.3507
00:01:08|2.3507
00:01:09|2.352
00:01:11|2.3505
00:01:11|2.3505
00:01:12|2.3505
00:01:13|2.3507
00:01:15|2.3527
00:01:16|2.3527
00:01:17|2.3527
00:01:17|2.3504
00:01:18|2.3528
00:01:19|2.3542
00:01:20|2.3554
00:01:21|2.3541
00:01:22|2.3542
00:01:23|2.3542
00:01:24|2.3569
00:01:25|2.3575
00:01:26|2.3581
00:01:28|2.3572
00:01:28|2.3593
00:01:30|2.3595
00:01:30|2.3597
00:01:31|2.3597
00:01:32|2.3621
00:01:33|2.3595
00:01:34|2.3595
00:01:35|2.3609
00:01:37|2.3586
00:01:38|2.3586
00:01:39|2.3568
00:01:39|2.3568
00:01:40|2.3561
00:01:41|2.3567
00:01:42|2.355
00:01:43|2.3533
00:01:44|2.3537
00:01:45|2.3537
00:01:46|2.3512
00:01:47|2.351
00:01:48|2.3505
00:01:50|2.3498
00:01:50|2.3433
00:01:51|2.3387
00:01:52|2.3385
00:01:53|2.3385
00:01:54|2.3385
00:01:55|2.3412
00:01:56|2.3412
00:01:57|2.3425
00:01:59|2.3426
00:02:01|2.3447
00:02:02|2.3436
00:02:03|2.3436
00:02:04|2.3414
00:02:05|2.3414
00:02:06|2.3392
00:02:07|2.3383
00:02:08|2.338
00:02:09|2.338
00:02:10|2.3391
00:02:11|2.3407
00:02:12|2.3407
00:02:13|2.3419
00:02:14|2.3419
00:02:15|2.3419
00:02:16|2.3419
00:02:17|2.3397
00:02:18|2.3397
00:02:19|2.3422
00:02:20|2.3422
00:02:21|2.342
00:02:22|2.342
00:02:23|2.3431
00:02:24|2.3405
00:02:25|2.3422
00:02:26|2.3426
00:02:27|2.3435
00:02:28|2.3415
00:02:29|2.3432
00:02:30|2.3432
00:02:31|2.3435
00:02:32|2.3435
00:02:33|2.3434
00:02:34|2.3434
00:02:35|2.3436
00:02:36|2.3419
00:02:37|2.3419
00:02:38|2.3436
00:02:39|2.3436
00:02:40|2.3456
00:02:41|2.3469
00:02:42|2.3469
00:02:43|2.3469
00:02:44|2.3469
00:02:45|2.3465
00:02:46|2.347
00:02:47|2.3471
00:02:48|2.3471
00:02:49|2.3473
00:02:50|2.3477
00:02:51|2.3477
00:02:52|2.3477
00:02:53|2.3462
00:02:54|2.3498
00:02:55|2.3498
00:02:56|2.3498
00:02:57|2.3498
00:02:58|2.3498
00:02:59|2.3484
00:03:01|2.3484
00:03:02|2.3484
00:03:04|2.3483
00:03:05|2.3482
00:03:06|2.3482
00:03:07|2.3482
00:03:08|2.3436
00:03:08|2.3436
00:03:09|2.3437
00:03:12|2.3451
00:03:12|2.3449
00:03:13|2.3447
00:03:15|2.3443
00:03:16|2.3436
00:03:17|2.3457
00:03:18|2.3434
00:03:19|2.3434
00:03:20|2.3455
00:03:21|2.3454
00:03:22|2.345
00:03:23|2.3429
00:03:24|2.3443
00:03:25|2.3412
00:03:26|2.3409
00:03:28|2.3443
00:03:28|2.3438
00:03:29|2.3409
00:03:30|2.3404
00:03:31|2.3431
00:03:32|2.3404
00:03:33|2.3393
00:03:34|2.3392
00:03:35|2.339
00:03:36|2.339
00:03:37|2.3421
00:03:38|2.3437
00:03:39|2.3412
00:03:40|2.3413
00:03:41|2.3433
00:03:42|2.3438
00:03:43|2.3438
00:03:44|2.3438
00:03:45|2.3438
00:03:46|2.3441
00:03:47|2.3444
00:03:48|2.3412
00:03:49|2.3436
00:03:50|2.3436
00:03:51|2.3436
00:03:52|2.3436
00:03:53|2.3441
00:03:54|2.3441
00:03:55|2.3454
00:03:56|2.3456
00:03:57|2.3425
00:03:58|2.3427
00:03:59|2.3452
00:04:01|2.3452
00:04:02|2.3452
00:04:04|2.3447
00:04:05|2.3447
00:04:06|2.3457
00:04:07|2.3457
00:04:09|2.3457
00:04:09|2.3457
00:04:11|2.3446
00:04:12|2.3449
00:04:13|2.3468
00:04:14|2.3466
00:04:14|2.3437
00:04:16|2.3444
00:04:16|2.3464
00:04:17|2.3464
00:04:18|2.3464
00:04:19|2.3469
00:04:20|2.3488
00:04:22|2.3488
00:04:23|2.3486
00:04:24|2.3486
00:04:25|2.3488
00:04:26|2.3474
00:04:27|2.3486
00:04:28|2.3486
00:04:29|2.3486
00:04:30|2.3486
00:04:31|2.3486
00:04:32|2.3486
00:04:33|2.3486
00:04:34|2.3486
00:04:35|2.3485
00:04:36|2.3485
00:04:37|2.3484
00:04:38|2.3479
00:04:39|2.3479
00:04:40|2.3479
00:04:41|2.3477
00:04:42|2.3455
00:04:43|2.3473
00:04:44|2.3475
00:04:45|2.3474
00:04:46|2.3475
00:04:47|2.3475
00:04:48|2.3474
00:04:49|2.3474
00:04:50|2.3472
00:04:51|2.3475
00:04:52|2.3478
00:04:53|2.346
00:04:54|2.346
00:04:55|2.3478
00:04:56|2.3478
00:04:57|2.3478
00:04:58|2.3489
00:04:59|2.349
00:05:00|2.3494
00:05:01|2.3483
00:05:02|2.3483
00:05:03|2.3483
00:05:04|2.3486
00:05:05|2.35
00:05:06|2.35
00:05:07|2.3493
00:05:09|2.3508
00:05:09|2.353
00:05:10|2.3516
00:05:12|2.3543
00:05:12|2.3515
00:05:13|2.3515
00:05:14|2.354
00:05:16|2.354
00:05:17|2.3544
00:05:18|2.3541
00:05:19|2.3539
00:05:19|2.3543
00:05:21|2.3543
00:05:22|2.355
00:05:22|2.3528
00:05:24|2.3549
00:05:25|2.3551
00:05:25|2.3551
00:05:26|2.3551
00:05:28|2.3527
00:05:29|2.3544
00:05:30|2.3547
00:05:31|2.353
00:05:32|2.3547
00:05:33|2.3586
00:05:34|2.3586
00:05:35|2.3583
00:05:36|2.3558
00:05:37|2.3573
00:05:38|2.3552
00:05:39|2.3554
00:05:40|2.3572
00:05:41|2.3574
00:05:42|2.3556
00:05:43|2.3556
00:05:44|2.3555
00:05:45|2.3574
00:05:46|2.3574
00:05:47|2.3559
00:05:48|2.3559
00:05:49|2.3559
00:05:50|2.3572
00:05:51|2.3561
00:05:52|2.3561
00:05:53|2.3561
00:05:54|2.3572
00:05:55|2.3567
00:05:56|2.3615
00:05:57|2.3615
00:05:58|2.3615
00:05:59|2.3599
00:06:00|2.3589
00:06:01|2.3591
00:06:02|2.3615
00:06:04|2.3626
00:06:05|2.3636
00:06:06|2.3637
00:06:07|2.364
00:06:08|2.364
00:06:09|2.3639
00:06:10|2.3639
00:06:11|2.3637
00:06:12|2.3637
00:06:13|2.3637
00:06:14|2.3639
00:06:15|2.364
00:06:16|2.3641
00:06:17|2.3641
00:06:18|2.3637
00:06:19|2.3644
00:06:20|2.3634
00:06:21|2.3656
00:06:22|2.3659
00:06:23|2.3678
00:06:24|2.3698
00:06:25|2.3698
00:06:26|2.3708
00:06:27|2.3708
00:06:28|2.3708
00:06:29|2.3717
00:06:30|2.3717
00:06:31|2.3734
00:06:32|2.3725
00:06:33|2.3803
00:06:34|2.3837
00:06:35|2.3838
00:06:36|2.3858
00:06:37|2.3863
00:06:38|2.3878
00:06:39|2.3881
00:06:40|2.389
00:06:41|2.3932
00:06:42|2.3908
00:06:43|2.39
00:06:44|2.3894
00:06:45|2.3914
00:06:46|2.3897
00:06:47|2.3927
00:06:48|2.3888
00:06:49|2.3887
00:06:50|2.3885
00:06:51|2.3887
00:06:52|2.3869
00:06:53|2.3815
00:06:54|2.3785
00:06:55|2.3817
00:06:56|2.3819
00:06:57|2.3818
00:06:58|2.3844
00:06:59|2.3845
00:07:00|2.389
00:07:01|2.3862
00:07:02|2.3862
00:07:03|2.3862
00:07:05|2.3858
00:07:06|2.3878
00:07:07|2.3883
00:07:08|2.3898
00:07:09|2.3898
00:07:10|2.395
00:07:11|2.3939
00:07:11|2.3942
00:07:13|2.3944
00:07:14|2.395
00:07:15|2.39
00:07:16|2.3924
00:07:18|2.3892
00:07:19|2.3892
00:07:20|2.3908
00:07:21|2.3915
00:07:22|2.3915
00:07:22|2.3922
00:07:24|2.3922
00:07:24|2.3931
00:07:25|2.3914
00:07:27|2.3914
00:07:27|2.3894
00:07:28|2.3894
00:07:29|2.3905
00:07:31|2.3928
00:07:31|2.3905
00:07:32|2.3951
00:07:34|2.3951
00:07:34|2.395
00:07:35|2.3934
00:07:37|2.395
00:07:38|2.3927
00:07:38|2.3915
00:07:39|2.3912
00:07:40|2.3914
00:07:41|2.3928
00:07:42|2.3932
00:07:43|2.3927
00:07:44|2.3927
00:07:45|2.3924
00:07:46|2.3927
00:07:48|2.3922
00:07:48|2.3922
00:07:49|2.3912
00:07:50|2.3903
00:07:52|2.3903
00:07:52|2.3888
00:07:53|2.3887
00:07:54|2.3884
00:07:55|2.3874
00:07:56|2.3866
00:07:57|2.3883
00:07:58|2.3874
00:07:59|2.3824
00:08:00|2.3816
00:08:01|2.3845
00:08:02|2.3802
00:08:03|2.381
00:08:05|2.384
00:08:07|2.382
00:08:08|2.38
00:08:09|2.38
00:08:10|2.38
00:08:11|2.38
00:08:12|2.3801
00:08:13|2.3769
00:08:14|2.3769
00:08:15|2.3769
00:08:16|2.3786
00:08:17|2.3785
00:08:18|2.378
00:08:19|2.3801
00:08:20|2.3815
00:08:21|2.3815
00:08:22|2.3814
00:08:23|2.3814
00:08:24|2.3851
00:08:25|2.3851
00:08:26|2.3851
00:08:27|2.3851
00:08:28|2.3897
00:08:29|2.3906
00:08:30|2.3885
00:08:31|2.3872
00:08:32|2.3904
00:08:33|2.3904
00:08:34|2.3906
00:08:35|2.3912
00:08:36|2.3912
00:08:37|2.3912
00:08:38|2.3895
00:08:39|2.3912
00:08:40|2.3912
00:08:41|2.391
00:08:42|2.391
00:08:43|2.3922
00:08:44|2.3944
00:08:45|2.3945
00:08:46|2.3941
00:08:48|2.397
00:08:49|2.3981
00:08:50|2.3981
00:08:50|2.3969
00:08:51|2.3985
00:08:52|2.3998
00:08:53|2.4003
00:08:54|2.3962
00:08:55|2.3976
00:08:56|2.4009
00:08:58|2.3973
00:08:58|2.3998
00:08:59|2.3967
00:09:00|2.3922
00:09:01|2.392
00:09:02|2.3901
00:09:03|2.3926
00:09:04|2.3907
00:09:05|2.3948
00:09:07|2.394
00:09:08|2.3943
00:09:09|2.3943
00:09:10|2.3947
00:09:11|2.3947
00:09:12|2.3936
00:09:13|2.3922
00:09:14|2.3891
00:09:15|2.39
00:09:16|2.39
00:09:17|2.3925
00:09:18|2.3929
00:09:19|2.3953
00:09:20|2.3925
00:09:21|2.3922
00:09:22|2.3945
00:09:23|2.3945
00:09:24|2.3943
00:09:25|2.3943
00:09:26|2.3943
00:09:27|2.3961
00:09:28|2.3957
00:09:29|2.3992
00:09:30|2.3993
00:09:31|2.4088
00:09:32|2.4053
00:09:33|2.4053
00:09:34|2.4057
00:09:35|2.4083
00:09:37|2.4078
00:09:37|2.41
00:09:38|2.41
00:09:39|2.41
00:09:40|2.412
00:09:41|2.4104
00:09:42|2.4104
00:09:43|2.4112
00:09:44|2.4106
00:09:46|2.41
00:09:46|2.4097
00:09:47|2.4062
00:09:48|2.4075
00:09:49|2.4058
00:09:50|2.404
00:09:51|2.4067
00:09:52|2.409
00:09:53|2.409
00:09:54|2.409
00:09:55|2.4068
00:09:56|2.4067
00:09:57|2.407
00:09:58|2.4087
00:10:00|2.4067
00:10:01|2.4058
00:10:01|2.4054
00:10:03|2.4067
00:10:03|2.4089
00:10:04|2.4069
00:10:05|2.4093
00:10:07|2.4115
00:10:08|2.4124
00:10:10|2.4138
00:10:11|2.4142
00:10:12|2.4149
00:10:12|2.4146
00:10:14|2.4149
00:10:14|2.416
00:10:16|2.416
00:10:16|2.4161
00:10:18|2.4165
00:10:19|2.417
00:10:20|2.4146
00:10:21|2.4167
00:10:22|2.4164
00:10:22|2.4164
00:10:24|2.4164
00:10:25|2.4148
00:10:26|2.4152
00:10:27|2.4168
00:10:28|2.4138
00:10:29|2.4139
00:10:30|2.413
00:10:31|2.4127
00:10:32|2.4168
00:10:33|2.4147
00:10:34|2.4165
00:10:35|2.4163
00:10:37|2.4163
00:10:38|2.4168
00:10:39|2.4166
00:10:40|2.4164
00:10:41|2.4161
00:10:43|2.415
00:10:43|2.4146
00:10:44|2.415
00:10:45|2.415
00:10:46|2.416
00:10:47|2.4127
00:10:48|2.4132
00:10:49|2.412
00:10:50|2.4118
00:10:51|2.4089
00:10:52|2.4106
00:10:53|2.4142
00:10:54|2.4093
00:10:55|2.4106
00:10:56|2.4088
00:10:57|2.4111
00:10:58|2.4076
00:10:59|2.4085
00:11:00|2.4083
00:11:01|2.4132
00:11:02|2.4132
00:11:03|2.4136
00:11:04|2.4138
00:11:05|2.4142
00:11:06|2.4167
00:11:08|2.4166
00:11:09|2.4158
00:11:10|2.42
00:11:12|2.4228
00:11:12|2.4199
00:11:14|2.4238
00:11:15|2.4236
00:11:16|2.4231
00:11:17|2.423
00:11:18|2.4211
00:11:19|2.4238
00:11:20|2.4234
00:11:21|2.4192
00:11:22|2.4158
00:11:23|2.4174
00:11:25|2.4175
00:11:25|2.4182
00:11:26|2.4182
00:11:28|2.4182
00:11:29|2.4194
00:11:29|2.4164
00:11:31|2.4182
00:11:32|2.4163
00:11:32|2.416
00:11:33|2.4162
00:11:35|2.4198
00:11:36|2.4198
00:11:36|2.4184
00:11:37|2.4211
00:11:38|2.4211
00:11:39|2.4215
00:11:41|2.4198
00:11:43|2.423
00:11:43|2.4219
00:11:44|2.4227
00:11:46|2.4237
00:11:47|2.4207
00:11:48|2.4212
00:11:48|2.4238
00:11:50|2.4253
00:11:50|2.4269
00:11:52|2.4268
00:11:52|2.4263
00:11:53|2.4286
00:11:54|2.4283
00:11:56|2.4286
00:11:57|2.4286
00:11:58|2.4271
00:11:59|2.4298
00:12:00|2.4276
00:12:00|2.4271
00:12:02|2.4263
00:12:03|2.424
00:12:04|2.4201
00:12:04|2.4214
00:12:06|2.4205
00:12:06|2.4214
00:12:08|2.4201
00:12:10|2.4204
00:12:11|2.4196
00:12:12|2.4196
00:12:13|2.4198
00:12:13|2.4197
00:12:14|2.4193
00:12:16|2.4193
00:12:17|2.4193
00:12:18|2.4181
00:12:18|2.418
00:12:19|2.4179
00:12:21|2.4193
00:12:22|2.4193
00:12:24|2.418
00:12:24|2.4173
00:12:25|2.4188
00:12:26|2.4196
00:12:27|2.4179
00:12:28|2.4196
00:12:29|2.4196
00:12:30|2.4196
00:12:31|2.42
00:12:32|2.42
00:12:33|2.42
00:12:34|2.42
00:12:35|2.42
00:12:36|2.42
00:12:37|2.4141
00:12:38|2.4145
00:12:39|2.4162
00:12:40|2.4162
00:12:41|2.4161
00:12:42|2.4163
00:12:43|2.4154
00:12:44|2.4141
00:12:45|2.4141
00:12:46|2.4138
00:12:47|2.4121
00:12:48|2.4124
00:12:49|2.4105
00:12:50|2.4086
00:12:51|2.4086
00:12:52|2.4086
00:12:53|2.4097
00:12:54|2.4117
00:12:56|2.4153
00:12:57|2.4127
00:12:58|2.4136
00:12:59|2.4142
00:13:00|2.4142
00:13:01|2.4196
00:13:03|2.4213
00:13:03|2.4185
00:13:05|2.4223
00:13:05|2.4223
00:13:06|2.4214
00:13:07|2.4291
00:13:08|2.4241
00:13:10|2.4252
00:13:12|2.4277
00:13:12|2.4289
00:13:13|2.429
00:13:15|2.4282
00:13:16|2.4272
00:13:16|2.4291
00:13:17|2.4291
00:13:18|2.4303
00:13:20|2.4295
00:13:21|2.4329
00:13:22|2.4335
00:13:23|2.4335
00:13:24|2.4335
00:13:25|2.4329
00:13:26|2.4337
00:13:27|2.4312
00:13:28|2.4317
00:13:29|2.4316
00:13:30|2.4317
00:13:31|2.4338
00:13:32|2.4319
00:13:33|2.4344
00:13:34|2.4343
00:13:35|2.4342
00:13:36|2.4336
00:13:37|2.4325
00:13:38|2.4354
00:13:39|2.4328
00:13:40|2.4332
00:13:41|2.4331
00:13:42|2.435
00:13:43|2.4351
00:13:44|2.435
00:13:45|2.4354
00:13:46|2.4354
00:13:47|2.435
00:13:48|2.4334
00:13:49|2.4364
00:13:50|2.4374
00:13:51|2.4353
00:13:52|2.4373
00:13:53|2.4376
00:13:54|2.4368
00:13:55|2.4347
00:13:56|2.4352
00:13:57|2.4372
00:13:59|2.4372
00:13:59|2.4377
00:14:00|2.4353
00:14:01|2.438
00:14:02|2.4354
00:14:03|2.4368
00:14:04|2.4329
00:14:05|2.4335
00:14:06|2.4335
00:14:07|2.4362
00:14:08|2.4359
00:14:09|2.4352
00:14:11|2.4354
00:14:12|2.4343
00:14:14|2.4352
00:14:14|2.4352
00:14:16|2.4337
00:14:17|2.4326
00:14:18|2.4347
00:14:18|2.43
00:14:19|2.4301
00:14:20|2.4287
00:14:21|2.4259
00:14:23|2.4305
00:14:24|2.4283
00:14:25|2.4309
00:14:25|2.43
00:14:27|2.43
00:14:27|2.4286
00:14:28|2.4304
00:14:29|2.4314
00:14:30|2.4317
00:14:32|2.4317
00:14:32|2.43
00:14:34|2.43
00:14:34|2.43
00:14:36|2.43
00:14:36|2.4297
00:14:38|2.4297
00:14:39|2.4282
00:14:40|2.4297
00:14:41|2.4297
00:14:43|2.429
00:14:43|2.4296
00:14:45|2.4293
00:14:45|2.4271
00:14:46|2.4271
00:14:47|2.427
00:14:48|2.4279
00:14:49|2.4234
00:14:51|2.4234
00:14:51|2.4253
00:14:52|2.4265
00:14:54|2.4265
00:14:54|2.4265
00:14:55|2.4265
00:14:57|2.4265
00:14:57|2.426
00:14:58|2.4275
00:14:59|2.4275
00:15:00|2.4299
00:15:01|2.429
00:15:02|2.4249
00:15:03|2.4276
00:15:05|2.4235
00:15:06|2.4226
00:15:07|2.4209
00:15:09|2.4224
00:15:09|2.4177
00:15:10|2.4155
00:15:12|2.4154
00:15:13|2.4162
00:15:15|2.4203
00:15:15|2.4204
00:15:17|2.4215
00:15:18|2.4215
00:15:18|2.4205
00:15:20|2.4205
00:15:21|2.4226
00:15:21|2.4211
00:15:23|2.4211
00:15:24|2.4211
00:15:25|2.4211
00:15:26|2.4211
00:15:27|2.4207
00:15:27|2.4222
00:15:29|2.4206
00:15:30|2.4225
00:15:30|2.4225
00:15:32|2.4225
00:15:33|2.4215
00:15:34|2.4215
00:15:35|2.4215
00:15:35|2.42
00:15:36|2.4178
00:15:38|2.4162
00:15:39|2.4162
00:15:40|2.4175
00:15:41|2.4162
00:15:42|2.4137
00:15:43|2.4136
00:15:43|2.4121
00:15:44|2.4121
00:15:46|2.4137
00:15:47|2.4108
00:15:48|2.4107
00:15:48|2.4136
00:15:50|2.4111
00:15:50|2.4114
00:15:52|2.4109
00:15:53|2.4128
00:15:54|2.4121
00:15:55|2.4131
00:15:56|2.4131
00:15:56|2.4159
00:15:57|2.4156
00:15:59|2.4144
00:16:00|2.4142
00:16:01|2.4156
00:16:01|2.4156
00:16:03|2.4156
00:16:04|2.4138
00:16:05|2.414
00:16:06|2.414
00:16:07|2.4143
00:16:08|2.4143
00:16:08|2.4143
00:16:09|2.414
00:16:11|2.414
00:16:12|2.4134
00:16:13|2.4087
00:16:14|2.4054
00:16:15|2.4074
00:16:17|2.405
00:16:18|2.4108
00:16:19|2.4108
00:16:20|2.41
00:16:21|2.4078
00:16:22|2.4079
00:16:23|2.411
00:16:24|2.4097
00:16:25|2.4097
00:16:25|2.4108
00:16:27|2.4081
00:16:28|2.41
00:16:29|2.4105
00:16:30|2.4088
00:16:30|2.4091
00:16:32|2.41
00:16:33|2.41
00:16:33|2.4081
00:16:35|2.4081
00:16:36|2.4079
00:16:37|2.409
00:16:38|2.407
00:16:39|2.4084
00:16:39|2.4084
00:16:41|2.4092
00:16:42|2.4092
00:16:42|2.4081
00:16:43|2.4084
00:16:44|2.4084
00:16:46|2.4061
00:16:46|2.4079
00:16:47|2.4079
00:16:49|2.4079
00:16:50|2.4078
00:16:51|2.407
00:16:51|2.4073
00:16:53|2.4094
00:16:53|2.4108
00:16:55|2.4091
00:16:56|2.4113
00:16:57|2.4126
00:16:58|2.4126
00:16:59|2.4104
00:17:00|2.4124
00:17:00|2.4133
00:17:02|2.4116
00:17:02|2.4113
00:17:03|2.4113
00:17:04|2.4113
00:17:05|2.4113
00:17:07|2.4113
00:17:08|2.4125
00:17:09|2.4125
00:17:09|2.4103
00:17:10|2.4113
00:17:11|2.4113
00:17:13|2.4085
00:17:14|2.4123
00:17:15|2.4123
00:17:16|2.4123
00:17:17|2.4123
00:17:18|2.4123
00:17:19|2.412
00:17:20|2.412
00:17:21|2.4087
00:17:23|2.4092
00:17:24|2.409
00:17:25|2.407
00:17:25|2.407
00:17:27|2.4091
00:17:28|2.4091
00:17:29|2.4088
00:17:30|2.407
00:17:31|2.4062
00:17:32|2.4062
00:17:33|2.4061
00:17:34|2.4061
00:17:34|2.4061
00:17:36|2.4075
00:17:37|2.406
00:17:37|2.4058
00:17:39|2.4058
00:17:40|2.4058
00:17:41|2.4058
00:17:42|2.4058
00:17:43|2.4041
00:17:44|2.4041
00:17:45|2.4041
00:17:46|2.4041
00:17:47|2.4015
00:17:48|2.4015
00:17:48|2.4026
00:17:50|2.4018
00:17:51|2.4018
00:17:51|2.4023
00:17:52|2.4016
00:17:54|2.4039
00:17:55|2.4039
00:17:56|2.4029
00:17:57|2.4019
00:17:58|2.4019
00:17:59|2.4019
00:18:00|2.4019
00:18:00|2.4019
00:18:01|2.4019
00:18:02|2.4015
00:18:04|2.402
00:18:05|2.4044
00:18:06|2.4044
00:18:07|2.4044
00:18:08|2.4024
00:18:09|2.4029
00:18:10|2.4029
00:18:11|2.4024
00:18:11|2.4014
00:18:13|2.4027
00:18:14|2.4031
00:18:16|2.4032
00:18:16|2.4032
00:18:17|2.4032
00:18:18|2.4025
00:18:19|2.4025
00:18:21|2.4014
00:18:21|2.4022
00:18:22|2.4027
00:18:23|2.4027
00:18:24|2.4017
00:18:25|2.4012
00:18:26|2.4012
00:18:28|2.3983
00:18:28|2.3983
00:18:30|2.3989
00:18:31|2.3965
00:18:32|2.3988
00:18:33|2.3965
00:18:34|2.3979
00:18:35|2.3955
00:18:36|2.3949
00:18:37|2.3943
00:18:38|2.3943
00:18:39|2.3972
00:18:40|2.3953
00:18:40|2.3943
00:18:42|2.396
00:18:43|2.396
00:18:44|2.396
00:18:44|2.396
00:18:46|2.396
00:18:47|2.3977
00:18:48|2.399
00:18:49|2.399
00:18:50|2.399
00:18:51|2.3985
00:18:51|2.3983
00:18:54|2.3983
00:18:54|2.3984
00:18:55|2.3984
00:18:56|2.3984
00:18:57|2.3984
00:18:58|2.3978
00:18:59|2.3978
00:19:00|2.3978
00:19:01|2.3947
00:19:02|2.3947
00:19:03|2.3975
00:19:04|2.3975
00:19:05|2.3975
00:19:06|2.3975
00:19:07|2.3975
00:19:09|2.3975
00:19:09|2.3975
00:19:11|2.395
00:19:11|2.395
00:19:12|2.395
00:19:13|2.3935
00:19:14|2.3846
00:19:16|2.3889
00:19:17|2.39
00:19:19|2.3896
00:19:20|2.3896
00:19:21|2.3889
00:19:21|2.3896
00:19:23|2.3897
00:19:24|2.3897
00:19:25|2.3899
00:19:26|2.39
00:19:27|2.3907
00:19:28|2.3946
00:19:29|2.3915
00:19:30|2.394
00:19:31|2.3936
00:19:32|2.3936
00:19:33|2.3936
00:19:34|2.3943
00:19:35|2.3943
00:19:36|2.3936
00:19:37|2.3951
00:19:38|2.3954
00:19:39|2.3935
00:19:40|2.3951
00:19:41|2.3951
00:19:42|2.3958
00:19:43|2.3958
00:19:44|2.3955
00:19:45|2.3955
00:19:46|2.3955
00:19:47|2.3953
00:19:48|2.3953
00:19:49|2.3973
00:19:50|2.4021
00:19:51|2.4021
00:19:52|2.4007
00:19:53|2.4008
00:19:54|2.3986
00:19:55|2.4009
00:19:56|2.4005
00:19:57|2.4005
00:19:58|2.4005
00:19:59|2.4005
00:20:00|2.4011
00:20:01|2.3988
00:20:02|2.4018
00:20:03|2.4018
00:20:04|2.4018
00:20:05|2.4018
00:20:06|2.401
00:20:07|2.401
00:20:08|2.401
00:20:09|2.401
00:20:10|2.4002
00:20:11|2.4002
00:20:12|2.4002
00:20:13|2.4002
00:20:14|2.3984
00:20:15|2.3984
00:20:16|2.3984
00:20:17|2.3977
00:20:19|2.3968
00:20:20|2.3962
00:20:22|2.3977
00:20:23|2.3977
00:20:23|2.3959
00:20:24|2.3962
00:20:26|2.4004
00:20:27|2.4004
00:20:28|2.4004
00:20:29|2.4004
00:20:30|2.398
00:20:31|2.398
00:20:32|2.3994
00:20:33|2.3995
00:20:34|2.3995
00:20:35|2.3995
00:20:36|2.3977
00:20:37|2.3985
00:20:38|2.3969
00:20:39|2.3969
00:20:40|2.3969
00:20:41|2.3969
00:20:42|2.3969
00:20:43|2.3969
00:20:44|2.3969
00:20:45|2.3969
00:20:46|2.3969
00:20:47|2.3969
00:20:48|2.3969
00:20:49|2.3969
00:20:50|2.3934
00:20:51|2.3992
00:20:52|2.3969
00:20:53|2.3969
00:20:54|2.3969
00:20:55|2.3969
00:20:56|2.3969
00:20:57|2.3969
00:20:58|2.3989
00:20:59|2.3978
00:21:00|2.3978
00:21:01|2.3974
00:21:02|2.3974
00:21:03|2.3974
00:21:04|2.3974
00:21:05|2.3974
00:21:06|2.4001
00:21:07|2.4034
00:21:08|2.4034
00:21:09|2.402
00:21:10|2.4026
00:21:11|2.4011
00:21:12|2.401
00:21:13|2.4009
00:21:14|2.4009
00:21:15|2.4024
00:21:16|2.4024
00:21:17|2.4024
00:21:19|2.4016
00:21:20|2.4016
00:21:21|2.3993
00:21:22|2.3993
00:21:23|2.4003
00:21:24|2.401
00:21:26|2.4007
00:21:27|2.4007
00:21:28|2.4003
00:21:29|2.4003
00:21:29|2.4003
00:21:31|2.4004
00:21:33|2.4004
00:21:33|2.3995
00:21:34|2.4002
00:21:35|2.4002
00:21:36|2.4006
00:21:37|2.4006
00:21:38|2.4013
00:21:39|2.4001
00:21:40|2.4001
00:21:41|2.402
00:21:42|2.402
00:21:43|2.402
00:21:45|2.4014
00:21:45|2.402
00:21:46|2.402
00:21:47|2.4037
00:21:48|2.4037
00:21:49|2.4037
00:21:50|2.4031
00:21:51|2.4031
00:21:52|2.4025
00:21:53|2.4025
00:21:54|2.403
00:21:55|2.403
00:21:56|2.403
00:21:58|2.3989
00:21:58|2.3989
00:21:59|2.3989
00:22:00|2.3989
00:22:01|2.402
00:22:02|2.402
00:22:04|2.402
00:22:04|2.402
00:22:05|2.402
00:22:06|2.402
00:22:07|2.402
00:22:08|2.4023
00:22:09|2.4023
00:22:10|2.4023
00:22:11|2.4024
00:22:12|2.4024
00:22:13|2.4024
00:22:14|2.4024
00:22:15|2.4024
00:22:16|2.4024
00:22:17|2.4024
00:22:18|2.4053
00:22:20|2.4053
00:22:21|2.4053
00:22:22|2.4079
00:22:23|2.4087
00:22:24|2.41
00:22:25|2.41
00:22:27|2.41
00:22:27|2.409
00:22:28|2.4105
00:22:29|2.4105
00:22:30|2.4105
00:22:31|2.4124
00:22:32|2.4125
00:22:33|2.4125
00:22:34|2.4138
00:22:35|2.4138
00:22:36|2.4124
00:22:37|2.4113
00:22:38|2.4107
00:22:39|2.4102
00:22:40|2.4094
00:22:41|2.4103
00:22:42|2.4101
00:22:43|2.41
00:22:44|2.4102
00:22:45|2.4124
00:22:46|2.4124
00:22:47|2.4122
00:22:48|2.4122
00:22:49|2.411
00:22:50|2.4123
00:22:51|2.4122
00:22:52|2.4129
00:22:54|2.4129
00:22:55|2.4129
00:22:56|2.4129
00:22:56|2.4129
00:22:58|2.4129
00:22:59|2.4129
00:23:00|2.4129
00:23:00|2.4129
00:23:01|2.412
00:23:02|2.412
00:23:04|2.4105
00:23:05|2.4102
00:23:05|2.4102
00:23:06|2.4089
00:23:09|2.4021
00:23:09|2.4034
00:23:10|2.4034
00:23:11|2.4044
00:23:12|2.4044
00:23:13|2.4044
00:23:14|2.4044
00:23:15|2.4039
00:23:16|2.4039
00:23:17|2.4023
00:23:18|2.4023
00:23:19|2.4023
00:23:20|2.4042
00:23:21|2.4023
00:23:22|2.4023
00:23:23|2.3958
00:23:24|2.3958
00:23:25|2.3965
00:23:27|2.3965
00:23:27|2.3965
00:23:28|2.3981
00:23:30|2.3981
00:23:30|2.3981
00:23:32|2.3981
00:23:33|2.3981
00:23:33|2.3964
00:23:34|2.3937
00:23:36|2.3928
00:23:37|2.3932
00:23:38|2.3921
00:23:39|2.3921
00:23:40|2.3921
00:23:41|2.3926
00:23:42|2.3926
00:23:43|2.3947
00:23:44|2.3967
00:23:44|2.3974
00:23:46|2.3943
00:23:47|2.3943
00:23:49|2.3943
00:23:49|2.3928
00:23:50|2.3959
00:23:51|2.3959
00:23:52|2.3959
00:23:54|2.3938
00:23:55|2.3938
00:23:56|2.3931
00:23:57|2.3946
00:23:58|2.3925
00:23:59|2.3925
00:24:00|2.3925
00:24:01|2.391
00:24:02|2.391
00:24:03|2.3874
00:24:04|2.3896
00:24:05|2.3868
00:24:06|2.3883
00:24:07|2.3868
00:24:08|2.3834
00:24:09|2.383
00:24:11|2.3861
00:24:11|2.3835
00:24:12|2.39
00:24:13|2.39
00:24:14|2.39
00:24:15|2.39
00:24:17|2.3888
00:24:18|2.3878
00:24:19|2.3874
00:24:20|2.3858
00:24:22|2.3844
00:24:23|2.3856
00:24:25|2.3856
00:24:25|2.3856
00:24:26|2.3839
00:24:27|2.3811
00:24:29|2.3842
00:24:29|2.3848
00:24:30|2.3848
00:24:31|2.383
00:24:32|2.383
00:24:33|2.383
00:24:34|2.383
00:24:36|2.383
00:24:37|2.3839
00:24:37|2.3842
00:24:39|2.3857
00:24:39|2.3857
00:24:40|2.3784
00:24:41|2.3784
00:24:43|2.3786
00:24:44|2.3786
00:24:45|2.3786
00:24:45|2.3786
00:24:47|2.38
00:24:47|2.3788
00:24:49|2.3799
00:24:49|2.3782
00:24:51|2.3799
00:24:52|2.3799
00:24:53|2.3811
00:24:54|2.3822
00:24:55|2.3815
00:24:56|2.3816
00:24:57|2.3828
00:24:58|2.3828
00:24:59|2.3825
00:25:00|2.384
00:25:01|2.384
00:25:02|2.3828
00:25:03|2.3828
00:25:04|2.3828
00:25:05|2.3828
00:25:06|2.3828
00:25:07|2.3828
00:25:08|2.3828
00:25:09|2.3827
00:25:10|2.3827
00:25:11|2.3864
00:25:12|2.3899
00:25:13|2.3932
00:25:14|2.3912
00:25:15|2.3912
00:25:16|2.3912
00:25:17|2.3912
00:25:18|2.392
00:25:19|2.3929
00:25:20|2.3899
00:25:21|2.3899
00:25:23|2.3899
00:25:24|2.3899
00:25:26|2.3899
00:25:26|2.3899
00:25:28|2.3881
00:25:28|2.3881
00:25:30|2.3884
00:25:31|2.3877
00:25:32|2.3863
00:25:33|2.3848
00:25:34|2.3845
00:25:35|2.3844
00:25:36|2.3852
00:25:37|2.3852
00:25:38|2.3852
00:25:39|2.3852
00:25:40|2.3828
00:25:41|2.3819
00:25:42|2.3819
00:25:43|2.3819
00:25:44|2.38
00:25:45|2.38
00:25:46|2.38
00:25:47|2.3785
00:25:48|2.3785
00:25:49|2.3781
00:25:50|2.38
00:25:51|2.378
00:25:52|2.3766
00:25:53|2.377
00:25:54|2.3773
00:25:55|2.3773
00:25:56|2.3788
00:25:57|2.3786
00:25:58|2.3786
00:25:59|2.3786
00:26:00|2.3786
00:26:01|2.3786
00:26:02|2.3798
00:26:03|2.3797
00:26:04|2.3797
00:26:05|2.3797
00:26:06|2.38
00:26:07|2.3782
00:26:08|2.3782
00:26:09|2.3782
00:26:10|2.38
00:26:11|2.3785
00:26:12|2.3788
00:26:13|2.3794
00:26:14|2.3832
00:26:15|2.3832
00:26:16|2.3832
00:26:17|2.3832
00:26:18|2.3835
00:26:19|2.3835
00:26:20|2.3835
00:26:21|2.3821
00:26:23|2.3821
00:26:24|2.3826
00:26:26|2.3822
00:26:27|2.3807
00:26:28|2.3826
00:26:28|2.3826
00:26:30|2.3826
00:26:31|2.3799
00:26:33|2.3799
00:26:33|2.3806
00:26:34|2.3806
00:26:35|2.3806
00:26:36|2.3806
00:26:37|2.3806
00:26:38|2.3806
00:26:39|2.3806
00:26:40|2.3806
00:26:41|2.3822
00:26:42|2.3809
00:26:43|2.3815
00:26:44|2.3815
00:26:45|2.3815
00:26:46|2.38
00:26:47|2.382
00:26:48|2.3824
00:26:50|2.3815
00:26:51|2.3815
00:26:52|2.3815
00:26:53|2.3812
00:26:54|2.3809
00:26:55|2.3809
00:26:55|2.3814
00:26:57|2.3814
00:26:57|2.3814
00:26:58|2.3814
00:26:59|2.3814
00:27:01|2.38
00:27:02|2.38
00:27:03|2.38
00:27:03|2.38
00:27:05|2.38
00:27:06|2.38
00:27:07|2.38
00:27:08|2.38
00:27:08|2.38
00:27:10|2.3807
00:27:10|2.3807
00:27:12|2.3807
00:27:13|2.3807
00:27:14|2.3792
00:27:15|2.3792
00:27:16|2.3792
00:27:17|2.3761
00:27:18|2.3761
00:27:19|2.3761
00:27:20|2.376
00:27:21|2.3761
00:27:22|2.3738
00:27:22|2.372
00:27:25|2.3736
00:27:26|2.372
00:27:28|2.3736
00:27:29|2.371
00:27:30|2.371
00:27:32|2.3683
00:27:32|2.3683
00:27:34|2.3687
00:27:34|2.3687
00:27:35|2.3687
00:27:36|2.3703
00:27:37|2.3706
00:27:38|2.37
00:27:39|2.3709
00:27:40|2.3683
00:27:41|2.3683
00:27:42|2.3683
00:27:43|2.3689
00:27:44|2.3682
00:27:46|2.368
00:27:46|2.3675
00:27:48|2.3679
00:27:49|2.3679
00:27:50|2.3679
00:27:51|2.3679
00:27:52|2.3695
00:27:53|2.3706
00:27:54|2.3706
00:27:55|2.3706
00:27:56|2.3687
00:27:57|2.3687
00:27:58|2.3687
00:27:59|2.3699
00:28:00|2.3703
00:28:02|2.3682
00:28:02|2.3682
00:28:03|2.3682
00:28:04|2.3682
00:28:06|2.3682
00:28:06|2.3705
00:28:07|2.3705
00:28:08|2.3705
00:28:10|2.3709
00:28:10|2.3712
00:28:11|2.3709
00:28:12|2.371
00:28:13|2.3728
00:28:15|2.3728
00:28:16|2.3733
00:28:17|2.3739
00:28:18|2.3725
00:28:19|2.3733
00:28:20|2.3743
00:28:21|2.3738
00:28:22|2.3747
00:28:23|2.3748
00:28:24|2.3739
00:28:26|2.3735
00:28:27|2.3743
00:28:29|2.3726
00:28:29|2.3717
00:28:30|2.3715
00:28:32|2.3714
00:28:33|2.3714
00:28:34|2.3734
00:28:35|2.372
00:28:36|2.3732
00:28:37|2.3732
00:28:38|2.3709
00:28:39|2.3698
00:28:41|2.3682
00:28:41|2.3672
00:28:42|2.3663
00:28:43|2.3623
00:28:44|2.3613
00:28:46|2.3613
00:28:46|2.3632
00:28:47|2.3632
00:28:48|2.3666
00:28:50|2.3673
00:28:52|2.3661
00:28:52|2.3651
00:28:53|2.3642
00:28:54|2.3642
00:28:55|2.3664
00:28:56|2.3664
00:28:57|2.3664
00:28:59|2.3633
00:28:59|2.3633
00:29:00|2.3676
00:29:01|2.3676
00:29:02|2.3667
00:29:03|2.3667
00:29:05|2.3667
00:29:05|2.3651
00:29:06|2.3662
00:29:07|2.367
00:29:09|2.3671
00:29:09|2.3671
00:29:11|2.368
00:29:11|2.3694
00:29:13|2.3695
00:29:13|2.3695
00:29:15|2.3695
00:29:15|2.3678
00:29:16|2.3696
00:29:17|2.3696
00:29:18|2.3694
00:29:19|2.3694
00:29:20|2.3675
00:29:21|2.3695
00:29:22|2.3695
00:29:24|2.3695
00:29:24|2.3688
00:29:26|2.3688
00:29:27|2.3686
00:29:28|2.3678
00:29:30|2.3678
00:29:30|2.3674
00:29:32|2.367
00:29:33|2.3675
00:29:34|2.3665
00:29:35|2.3652
00:29:36|2.3652
00:29:37|2.3632
00:29:38|2.3632
00:29:39|2.3632
00:29:40|2.3633
00:29:41|2.3633
00:29:42|2.3677
00:29:43|2.3663
00:29:44|2.3663
00:29:45|2.3663
00:29:46|2.3663
00:29:47|2.3635
00:29:48|2.3636
00:29:49|2.3632
00:29:50|2.3632
00:29:51|2.3632
00:29:52|2.3609
00:29:53|2.3642
00:29:54|2.362
00:29:55|2.3597
00:29:56|2.3645
00:29:57|2.3616
00:29:58|2.3624
00:29:59|2.3643
00:30:00|2.3625
00:30:01|2.3625
00:30:02|2.3625
00:30:03|2.3628
00:30:04|2.3629
00:30:05|2.3606
00:30:06|2.3606
00:30:07|2.3602
00:30:08|2.3603
00:30:09|2.3603
00:30:10|2.3608
00:30:11|2.3621
00:30:12|2.3621
00:30:13|2.3621
00:30:14|2.3621
00:30:15|2.3617
00:30:16|2.3611
00:30:17|2.3635
00:30:18|2.3635
00:30:19|2.3653
00:30:20|2.3638
00:30:21|2.3638
00:30:22|2.3668
00:30:23|2.3691
00:30:24|2.3692
00:30:25|2.3702
00:30:26|2.3702
00:30:27|2.3702
00:30:28|2.3701
00:30:29|2.3657
00:30:31|2.3687
00:30:32|2.3675
00:30:33|2.3675
00:30:34|2.3675
00:30:35|2.3675
00:30:36|2.3669
00:30:37|2.3669
00:30:38|2.3653
00:30:40|2.3653
00:30:40|2.3664
00:30:41|2.3695
00:30:42|2.3695
00:30:44|2.3695
00:30:44|2.3695
00:30:45|2.3664
00:30:46|2.3655
00:30:47|2.3653
00:30:48|2.3653
00:30:49|2.3651
00:30:50|2.363
00:30:51|2.3628
00:30:52|2.3626
00:30:53|2.3599
00:30:54|2.3599
00:30:55|2.3633
00:30:56|2.3633
00:30:57|2.3614
00:30:58|2.3614
00:30:59|2.3614
00:31:00|2.364
00:31:01|2.3635
00:31:02|2.3635
00:31:03|2.3635
00:31:04|2.3635
00:31:05|2.3614
00:31:06|2.363
00:31:09|2.3633
00:31:09|2.3633
00:31:10|2.3611
00:31:11|2.3611
00:31:12|2.3611
00:31:13|2.3611
00:31:14|2.3611
00:31:15|2.3611
00:31:16|2.3611
00:31:17|2.362
00:31:18|2.362
00:31:19|2.362
00:31:20|2.3616
00:31:21|2.3634
00:31:22|2.3634
00:31:23|2.3667
00:31:24|2.3652
00:31:25|2.3652
00:31:26|2.3652
00:31:28|2.3652
00:31:30|2.3698
00:31:31|2.3698
00:31:32|2.3673
00:31:33|2.3673
00:31:33|2.366
00:31:34|2.3672
00:31:36|2.3672
00:31:36|2.3658
00:31:38|2.3662
00:31:39|2.3662
00:31:40|2.3662
00:31:41|2.3662
00:31:42|2.3662
00:31:43|2.3673
00:31:44|2.3662
00:31:45|2.367
00:31:46|2.3668
00:31:46|2.3668
00:31:48|2.3668
00:31:49|2.3662
00:31:50|2.3662
00:31:51|2.3671
00:31:52|2.3671
00:31:53|2.3668
00:31:54|2.3715
00:31:55|2.3706
00:31:56|2.373
00:31:57|2.3736
00:31:59|2.3738
00:32:00|2.3759
00:32:01|2.376
00:32:02|2.3746
00:32:02|2.3771
00:32:03|2.3771
00:32:04|2.3764
00:32:06|2.3771
00:32:07|2.3756
00:32:08|2.375
00:32:08|2.3798
00:32:10|2.3754
00:32:11|2.3762
00:32:12|2.3786
00:32:12|2.3776
00:32:13|2.3781
00:32:15|2.3781
00:32:16|2.3732
00:32:17|2.3732
00:32:18|2.3732
00:32:18|2.3732
00:32:20|2.3773
00:32:21|2.3776
00:32:22|2.3772
00:32:22|2.378
00:32:24|2.3778
00:32:25|2.3778
00:32:26|2.3769
00:32:28|2.3781
00:32:29|2.3776
00:32:30|2.3765
00:32:31|2.3782
00:32:32|2.3765
00:32:34|2.3754
00:32:35|2.3778
00:32:36|2.3784
00:32:37|2.3784
00:32:38|2.3784
00:32:40|2.3785
00:32:41|2.3785
00:32:41|2.3785
00:32:43|2.3785
00:32:43|2.3785
00:32:45|2.3785
00:32:46|2.3785
00:32:46|2.3786
00:32:47|2.3786
00:32:49|2.3786
00:32:49|2.3786
00:32:50|2.3786
00:32:53|2.3786
00:32:53|2.3786
00:32:54|2.3786
00:32:56|2.3764
00:32:57|2.3764
00:32:58|2.378
00:32:59|2.376
00:33:00|2.3755
00:33:01|2.3763
00:33:02|2.3728
00:33:03|2.3725
00:33:04|2.3725
00:33:05|2.374
00:33:06|2.374
00:33:07|2.3736
00:33:08|2.3736
00:33:09|2.3736
00:33:10|2.3736
00:33:11|2.3704
00:33:12|2.3703
00:33:13|2.37
00:33:14|2.3709
00:33:15|2.369
00:33:16|2.369
00:33:17|2.369
00:33:18|2.369
00:33:19|2.3706
00:33:20|2.3706
00:33:21|2.3706
00:33:22|2.375
00:33:23|2.3737
00:33:24|2.3736
00:33:25|2.3729
00:33:26|2.3739
00:33:27|2.3722
00:33:28|2.3722
00:33:30|2.3731
00:33:31|2.3731
00:33:32|2.3708
00:33:33|2.3706
00:33:35|2.3706
00:33:35|2.3706
00:33:37|2.3706
00:33:37|2.3687
00:33:38|2.3687
00:33:39|2.3687
00:33:40|2.3679
00:33:41|2.3679
00:33:42|2.3679
00:33:43|2.3677
00:33:45|2.3668
00:33:45|2.3668
00:33:46|2.3666
00:33:47|2.3666
00:33:48|2.3668
00:33:49|2.3668
00:33:50|2.3665
00:33:51|2.3665
00:33:52|2.3665
00:33:53|2.3633
00:33:54|2.3637
00:33:55|2.3632
00:33:56|2.3607
00:33:58|2.3602
00:33:58|2.3563
00:33:59|2.3507
00:34:00|2.35
00:34:01|2.3519
00:34:02|2.3501
00:34:03|2.347
00:34:04|2.3493
00:34:05|2.346
00:34:06|2.3461
00:34:07|2.3482
00:34:08|2.3507
00:34:09|2.3431
00:34:10|2.3455
00:34:11|2.3413
00:34:13|2.3401
00:34:13|2.3404
00:34:14|2.3381
00:34:15|2.3426
00:34:16|2.3384
00:34:17|2.3384
00:34:18|2.3413
00:34:19|2.3448
00:34:20|2.3433
00:34:21|2.3446
00:34:22|2.3458
00:34:23|2.3475
00:34:24|2.3454
00:34:25|2.3454
00:34:26|2.3446
00:34:27|2.3418
00:34:28|2.3418
00:34:29|2.3423
00:34:31|2.3423
00:34:32|2.3423
00:34:33|2.3446
00:34:35|2.3465
00:34:36|2.3465
00:34:37|2.3481
00:34:38|2.3481
00:34:39|2.3481
00:34:40|2.3481
00:34:41|2.3454
00:34:42|2.3446
00:34:43|2.3475
00:34:44|2.3457
00:34:45|2.3457
00:34:46|2.3473
00:34:47|2.3473
00:34:48|2.3473
00:34:49|2.3473
00:34:50|2.3476
00:34:51|2.347
00:34:52|2.347
00:34:53|2.3447
00:34:54|2.3447
00:34:55|2.3459
00:34:56|2.3459
00:34:57|2.35
00:34:58|2.35
00:34:59|2.348
00:35:00|2.348
00:35:01|2.348
00:35:02|2.348
00:35:03|2.348
00:35:04|2.3484
00:35:05|2.3475
00:35:06|2.3475
00:35:07|2.3463
00:35:08|2.3463
00:35:09|2.3463
00:35:10|2.344
00:35:11|2.3417
00:35:12|2.3417
00:35:13|2.3417
00:35:14|2.345
00:35:15|2.3435
00:35:16|2.3435
00:35:17|2.3435
00:35:18|2.3427
00:35:19|2.34
00:35:20|2.3365
00:35:21|2.3365
00:35:22|2.3364
00:35:23|2.3353
00:35:24|2.3345
00:35:25|2.332
00:35:26|2.332
00:35:27|2.3359
00:35:28|2.3359
00:35:29|2.3362
00:35:30|2.334
00:35:32|2.3315
00:35:33|2.3309
00:35:34|2.3296
00:35:35|2.3296
00:35:37|2.3299
00:35:37|2.33
00:35:39|2.3279
00:35:39|2.3241
00:35:40|2.3232
00:35:41|2.3246
00:35:42|2.3275
00:35:43|2.3273
00:35:44|2.3279
00:35:45|2.3291
00:35:46|2.3284
00:35:47|2.3299
00:35:48|2.3282
00:35:50|2.3299
00:35:50|2.3287
00:35:52|2.3303
00:35:53|2.3303
00:35:54|2.3297
00:35:54|2.3297
00:35:55|2.3297
00:35:56|2.33
00:35:57|2.3299
00:35:59|2.3313
00:35:59|2.33
00:36:00|2.33
00:36:01|2.3294
00:36:02|2.3267
00:36:03|2.3267
00:36:04|2.3294
00:36:05|2.3294
00:36:07|2.3271
00:36:07|2.3317
00:36:09|2.3287
00:36:09|2.33
00:36:10|2.33
00:36:11|2.3288
00:36:13|2.3288
00:36:13|2.3288
00:36:14|2.3294
00:36:16|2.3294
00:36:16|2.3283
00:36:17|2.3283
00:36:18|2.3297
00:36:19|2.329
00:36:20|2.3272
00:36:21|2.3272
00:36:23|2.3272
00:36:23|2.3278
00:36:24|2.3269
00:36:25|2.3268
00:36:26|2.3268
00:36:27|2.3272
00:36:28|2.3265
00:36:29|2.324
00:36:30|2.324
00:36:32|2.3232
00:36:34|2.3207
00:36:35|2.32
00:36:35|2.3195
00:36:38|2.3191
00:36:39|2.3193
00:36:39|2.3172
00:36:41|2.3193
00:36:42|2.3162
00:36:43|2.3162
00:36:44|2.3172
00:36:45|2.316
00:36:46|2.316
00:36:47|2.3162
00:36:49|2.3137
00:36:49|2.3125
00:36:50|2.31
00:36:51|2.3122
00:36:52|2.3135
00:36:53|2.3115
00:36:54|2.3125
00:36:55|2.3104
00:36:56|2.3172
00:36:57|2.3119
00:36:58|2.3121
00:36:59|2.3133
00:37:00|2.315
00:37:01|2.315
00:37:02|2.3149
00:37:03|2.316
00:37:04|2.3175
00:37:05|2.3177
00:37:06|2.3174
00:37:07|2.3127
00:37:08|2.3162
00:37:09|2.3113
00:37:10|2.3107
00:37:11|2.3119
00:37:12|2.3118
00:37:13|2.3122
00:37:14|2.3138
00:37:15|2.3099
00:37:16|2.3122
00:37:17|2.3125
00:37:18|2.3125
00:37:19|2.3149
00:37:20|2.3138
00:37:21|2.3128
00:37:22|2.3142
00:37:23|2.3142
00:37:24|2.3145
00:37:25|2.3135
00:37:26|2.3127
00:37:27|2.314
00:37:28|2.314
00:37:29|2.3142
00:37:30|2.3142
00:37:31|2.3126
00:37:33|2.3126
00:37:34|2.3118
00:37:36|2.3125
00:37:37|2.3149
00:37:38|2.3148
00:37:38|2.3147
00:37:40|2.3147
00:37:41|2.3147
00:37:41|2.3134
00:37:44|2.3136
00:37:44|2.3138
00:37:45|2.3138
00:37:46|2.3138
00:37:47|2.3102
00:37:48|2.3112
00:37:49|2.3128
00:37:50|2.3128
00:37:51|2.3101
00:37:52|2.3116
00:37:53|2.31
00:37:54|2.3097
00:37:55|2.3068
00:37:56|2.3068
00:37:57|2.3068
00:37:58|2.3065
00:37:59|2.3065
00:38:00|2.3068
00:38:01|2.3085
00:38:02|2.3085
00:38:03|2.3046
00:38:04|2.306
00:38:05|2.3048
00:38:06|2.3033
00:38:07|2.3033
00:38:08|2.3034
00:38:09|2.3031
00:38:10|2.3025
00:38:11|2.3034
00:38:12|2.3018
00:38:13|2.3016
00:38:14|2.3034
00:38:15|2.3032
00:38:16|2.3054
00:38:17|2.3053
00:38:18|2.3057
00:38:19|2.3057
00:38:20|2.3052
00:38:21|2.302
00:38:22|2.3047
00:38:23|2.3017
00:38:24|2.3035
00:38:25|2.3036
00:38:26|2.3032
00:38:27|2.3036
00:38:28|2.3029
00:38:29|2.3047
00:38:30|2.3045
00:38:31|2.3045
00:38:32|2.3045
00:38:33|2.301
00:38:35|2.3025
00:38:37|2.3031
00:38:37|2.3031
00:38:39|2.3008
00:38:40|2.3025
00:38:41|2.3051
00:38:42|2.3052
00:38:42|2.3055
00:38:44|2.3063
00:38:45|2.3073
00:38:45|2.3056
00:38:47|2.3062
00:38:48|2.3062
00:38:49|2.3062
00:38:50|2.3087
00:38:51|2.3087
00:38:52|2.3092
00:38:53|2.3113
00:38:54|2.3113
00:38:55|2.3103
00:38:56|2.3117
00:38:58|2.3177
00:38:59|2.3137
00:39:00|2.3103
00:39:00|2.3091
00:39:02|2.3094
00:39:03|2.3091
00:39:04|2.3082
00:39:05|2.3078
00:39:06|2.3077
00:39:07|2.3087
00:39:08|2.3088
00:39:09|2.3088
00:39:10|2.3086
00:39:11|2.3086
00:39:12|2.3065
00:39:13|2.3065
00:39:14|2.3065
00:39:15|2.3065
00:39:16|2.3065
00:39:17|2.3065
00:39:18|2.3073
00:39:19|2.3073
00:39:20|2.3058
00:39:21|2.3058
00:39:22|2.3087
00:39:23|2.3087
00:39:24|2.3086
00:39:25|2.3079
00:39:26|2.3079
00:39:27|2.3093
00:39:28|2.3082
00:39:29|2.307
00:39:30|2.307
00:39:31|2.307
00:39:32|2.307
00:39:33|2.307
00:39:35|2.3122
00:39:36|2.312
00:39:37|2.3141
00:39:38|2.3135
00:39:39|2.3142
00:39:40|2.3142
00:39:41|2.3119
00:39:43|2.314
00:39:44|2.3123
00:39:45|2.3133
00:39:47|2.3133
00:39:47|2.3126
00:39:48|2.3094
00:39:49|2.3121
00:39:50|2.3098
00:39:52|2.3098
00:39:52|2.3094
00:39:53|2.3094
00:39:54|2.3083
00:39:56|2.3082
00:39:56|2.3095
00:39:57|2.3095
00:39:58|2.3082
00:39:59|2.3101
00:40:00|2.3101
00:40:01|2.3064
00:40:02|2.3041
00:40:03|2.3041
00:40:04|2.304
00:40:05|2.3009
00:40:06|2.3001
00:40:07|2.3018
00:40:08|2.3
00:40:09|2.3051
00:40:10|2.3039
00:40:11|2.3036
00:40:12|2.3036
00:40:13|2.3052
00:40:14|2.3045
00:40:15|2.3036
00:40:16|2.3026
00:40:17|2.3034
00:40:18|2.3032
00:40:19|2.3052
00:40:20|2.3052
00:40:21|2.3052
00:40:22|2.3072
00:40:23|2.3078
00:40:24|2.3081
00:40:25|2.3065
00:40:26|2.3074
00:40:27|2.3078
00:40:28|2.3094
00:40:29|2.3094
00:40:30|2.3064
00:40:31|2.3079
00:40:32|2.3089
00:40:33|2.3089
00:40:34|2.3094
00:40:36|2.3095
00:40:37|2.3095
00:40:38|2.3095
00:40:39|2.3095
00:40:40|2.3097
00:40:41|2.3082
00:40:42|2.3082
00:40:44|2.3082
00:40:45|2.3082
00:40:45|2.3082
00:40:47|2.3082
00:40:47|2.3082
00:40:49|2.3081
00:40:50|2.3105
00:40:51|2.3105
00:40:52|2.3105
00:40:53|2.3094
00:40:54|2.309
00:40:55|2.3088
00:40:56|2.3088
00:40:57|2.308
00:40:57|2.3104
00:40:59|2.312
00:41:00|2.312
00:41:01|2.313
00:41:02|2.3113
00:41:03|2.3113
00:41:05|2.3113
00:41:05|2.3104
00:41:06|2.3104
00:41:07|2.3104
00:41:08|2.3104
00:41:09|2.3124
00:41:10|2.3132
00:41:11|2.3105
00:41:12|2.3105
00:41:13|2.3159
00:41:14|2.3152
00:41:15|2.3152
00:41:16|2.3152
00:41:17|2.3169
00:41:18|2.3169
00:41:19|2.3184
00:41:21|2.3198
00:41:21|2.32
00:41:22|2.3193
00:41:23|2.3188
00:41:24|2.319
00:41:25|2.3217
00:41:26|2.3217
00:41:27|2.3217
00:41:28|2.322
00:41:29|2.3206
00:41:30|2.322
00:41:31|2.322
00:41:32|2.3229
00:41:33|2.3235
00:41:34|2.3235
00:41:35|2.3236
00:41:37|2.3235
00:41:39|2.3235
00:41:40|2.3235
00:41:41|2.3224
00:41:42|2.3216
00:41:43|2.3233
00:41:45|2.3217
00:41:46|2.3231
00:41:47|2.3189
00:41:48|2.3215
00:41:50|2.32
00:41:50|2.32
00:41:51|2.32
00:41:52|2.32
00:41:53|2.32
00:41:54|2.3228
00:41:55|2.3229
00:41:57|2.3229
00:41:57|2.3229
00:41:58|2.3229
00:41:59|2.3229
00:42:00|2.3215
00:42:01|2.3215
00:42:02|2.3229
00:42:03|2.3229
00:42:04|2.3214
00:42:05|2.3214
00:42:06|2.3229
00:42:07|2.3229
00:42:08|2.3229
00:42:09|2.3229
00:42:10|2.3229
00:42:11|2.3217
00:42:12|2.323
00:42:13|2.323
00:42:14|2.3241
00:42:15|2.3241
00:42:16|2.3241
00:42:17|2.3241
00:42:18|2.3221
00:42:19|2.3221
00:42:20|2.3221
00:42:21|2.3221
00:42:22|2.3221
00:42:23|2.3223
00:42:24|2.3222
00:42:25|2.3222
00:42:26|2.3222
00:42:27|2.3222
00:42:28|2.3239
00:42:29|2.3223
00:42:30|2.3225
00:42:31|2.3225
00:42:32|2.3225
00:42:33|2.3225
00:42:34|2.3231
00:42:35|2.3231
00:42:36|2.3211
00:42:38|2.3217
00:42:39|2.3217
00:42:41|2.3195
00:42:42|2.3215
00:42:42|2.3199
00:42:44|2.3199
00:42:45|2.3205
00:42:46|2.3205
00:42:47|2.3177
00:42:48|2.3177
00:42:49|2.3177
00:42:50|2.3177
00:42:51|2.319
00:42:52|2.319
00:42:53|2.3196
00:42:54|2.3196
00:42:55|2.3196
00:42:56|2.3179
00:42:57|2.3179
00:42:58|2.3179
00:42:59|2.3179
00:43:00|2.3179
00:43:01|2.3181
00:43:03|2.3181
00:43:04|2.3195
00:43:04|2.318
00:43:06|2.318
00:43:06|2.3177
00:43:08|2.3179
00:43:08|2.3179
00:43:09|2.3179
00:43:10|2.3179
00:43:12|2.3179
00:43:13|2.3179
00:43:13|2.3175
00:43:14|2.3181
00:43:15|2.3181
00:43:17|2.3205
00:43:17|2.3205
00:43:18|2.3205
00:43:20|2.3169
00:43:21|2.3169
00:43:21|2.3156
00:43:23|2.316
00:43:24|2.3119
00:43:24|2.3108
00:43:25|2.31
00:43:26|2.3076
00:43:27|2.3087
00:43:28|2.3087
00:43:29|2.3087
00:43:30|2.3028
00:43:31|2.3018
00:43:32|2.3006
00:43:33|2.3023
00:43:35|2.3023
00:43:35|2.3002
00:43:36|2.3024
00:43:37|2.3
00:43:39|2.3
00:43:40|2.3028
00:43:41|2.3018
00:43:42|2.3017
00:43:43|2.3017
00:43:44|2.3002
00:43:45|2.3003
00:43:46|2.299
00:43:47|2.297
00:43:48|2.2936
00:43:49|2.2921
00:43:51|2.2921
00:43:52|2.2891
00:43:53|2.2929
00:43:54|2.2923
00:43:55|2.2886
00:43:56|2.2901
00:43:57|2.2931
00:43:58|2.2901
00:43:59|2.2951
00:44:00|2.3024
00:44:01|2.3012
00:44:02|2.3012
00:44:03|2.3006
00:44:04|2.3
00:44:05|2.2971
00:44:06|2.2971
00:44:07|2.2997
00:44:08|2.2997
00:44:09|2.2958
00:44:10|2.2958
00:44:11|2.2968
00:44:12|2.2977
00:44:13|2.2977
00:44:14|2.2977
00:44:15|2.2937
00:44:16|2.2948
00:44:17|2.2948
00:44:18|2.2948
00:44:19|2.2948
00:44:20|2.296
00:44:21|2.3047
00:44:22|2.301
00:44:23|2.3001
00:44:24|2.298
00:44:25|2.298
00:44:26|2.2979
00:44:27|2.2972
00:44:28|2.299
00:44:29|2.3001
00:44:30|2.3006
00:44:31|2.3006
00:44:32|2.2999
00:44:33|2.2999
00:44:34|2.2985
00:44:35|2.3003
00:44:36|2.2982
00:44:37|2.2982
00:44:38|2.2988
00:44:39|2.2996
00:44:41|2.2971
00:44:42|2.2976
00:44:43|2.2976
00:44:44|2.2976
00:44:45|2.2976
00:44:46|2.2976
00:44:47|2.2976
00:44:48|2.2969
00:44:49|2.2963
00:44:50|2.2963
00:44:51|2.2963
00:44:52|2.2974
00:44:54|2.2976
00:44:55|2.2976
00:44:55|2.2989
00:44:57|2.2989
00:44:58|2.3
00:44:58|2.3001
00:45:00|2.2996
00:45:01|2.2996
00:45:01|2.3004
00:45:02|2.3018
00:45:04|2.2992
00:45:04|2.2992
00:45:06|2.302
00:45:07|2.3024
00:45:08|2.3031
00:45:09|2.3043
00:45:10|2.3043
00:45:11|2.3051
00:45:13|2.3043
00:45:13|2.3036
00:45:14|2.3047
00:45:15|2.3063
00:45:16|2.3063
00:45:17|2.3073
00:45:18|2.305
00:45:19|2.305
00:45:20|2.3067
00:45:21|2.3067
00:45:23|2.3067
00:45:23|2.3067
00:45:25|2.3067
00:45:26|2.3052
00:45:27|2.3052
00:45:27|2.308
00:45:28|2.308
00:45:29|2.308
00:45:30|2.308
00:45:31|2.308
00:45:32|2.3098
00:45:33|2.3099
00:45:34|2.3099
00:45:35|2.3078
00:45:36|2.3064
00:45:37|2.308
00:45:38|2.3059
00:45:39|2.3074
00:45:41|2.3047
00:45:42|2.3047
00:45:43|2.3054
00:45:44|2.3054
00:45:45|2.3039
00:45:47|2.3039
00:45:49|2.3039
00:45:50|2.3039
00:45:50|2.3047
00:45:51|2.305
00:45:53|2.305
00:45:53|2.305
00:45:54|2.305
00:45:56|2.305
00:45:57|2.305
00:45:57|2.3077
00:46:00|2.3066
00:46:01|2.3116
00:46:01|2.3111
00:46:03|2.3111
00:46:03|2.3084
00:46:05|2.3107
00:46:06|2.3087
00:46:06|2.3087
00:46:08|2.3091
00:46:08|2.3091
00:46:10|2.3114
00:46:11|2.3096
00:46:11|2.3096
00:46:12|2.3111
00:46:14|2.3104
00:46:14|2.3104
00:46:16|2.31
00:46:16|2.3118
00:46:17|2.3118
00:46:19|2.3118
00:46:20|2.3118
00:46:21|2.3107
00:46:22|2.3107
00:46:23|2.3118
00:46:24|2.3118
00:46:25|2.3118
00:46:26|2.3118
00:46:27|2.3112
00:46:28|2.3113
00:46:29|2.3133
00:46:30|2.3133
00:46:31|2.3131
00:46:32|2.3111
00:46:33|2.3128
00:46:34|2.3107
00:46:35|2.3107
00:46:36|2.309
00:46:37|2.309
00:46:38|2.309
00:46:39|2.309
00:46:40|2.3104
00:46:42|2.3104
00:46:43|2.3104
00:46:45|2.3104
00:46:46|2.3104
00:46:47|2.3104
00:46:49|2.3118
00:46:49|2.3104
00:46:51|2.3104
00:46:52|2.3104
00:46:53|2.3107
00:46:54|2.3107
00:46:55|2.3107
00:46:56|2.3107
00:46:57|2.3109
00:46:58|2.3075
00:46:59|2.3075
00:47:00|2.3103
00:47:01|2.308
00:47:02|2.308
00:47:03|2.308
00:47:04|2.308
00:47:05|2.308
00:47:06|2.308
00:47:07|2.308
00:47:08|2.308
00:47:09|2.308
00:47:10|2.308
00:47:11|2.308
00:47:12|2.308
00:47:13|2.3055
00:47:14|2.3055
00:47:15|2.3055
00:47:16|2.3055
00:47:17|2.3068
00:47:18|2.3068
00:47:19|2.3068
00:47:20|2.3068
00:47:21|2.3068
00:47:22|2.3068
00:47:23|2.3068
00:47:24|2.3068
00:47:25|2.3068
00:47:26|2.3078
00:47:27|2.3066
00:47:28|2.3066
00:47:29|2.3073
00:47:30|2.3073
00:47:31|2.3073
00:47:32|2.3073
00:47:33|2.3073
00:47:34|2.3073
00:47:35|2.3089
00:47:36|2.3089
00:47:37|2.307
00:47:38|2.307
00:47:39|2.3073
00:47:40|2.3073
00:47:41|2.3066
00:47:42|2.3066
00:47:43|2.3086
00:47:44|2.3086
00:47:46|2.3066
00:47:47|2.3066
00:47:48|2.3066
00:47:49|2.3066
00:47:50|2.3066
00:47:51|2.3067
00:47:52|2.3067
00:47:53|2.3082
00:47:54|2.3072
00:47:56|2.3072
00:47:57|2.3073
00:47:57|2.3073
00:47:58|2.3073
00:47:59|2.31
00:48:00|2.3086
00:48:01|2.3086
00:48:02|2.3102
00:48:03|2.3098
00:48:04|2.3098
00:48:05|2.3105
00:48:06|2.3105
00:48:07|2.3105
00:48:08|2.3105
00:48:09|2.3092
00:48:10|2.3111
00:48:11|2.3105
00:48:12|2.3148
00:48:13|2.3148
00:48:14|2.3148
00:48:15|2.3147
00:48:16|2.3133
00:48:17|2.3164
00:48:18|2.312
00:48:20|2.3148
00:48:20|2.3148
00:48:21|2.3148
00:48:22|2.3148
00:48:23|2.3143
00:48:24|2.3124
00:48:25|2.3124
00:48:26|2.3124
00:48:27|2.3124
00:48:28|2.3119
00:48:29|2.3142
00:48:30|2.3127
00:48:31|2.3127
00:48:32|2.3128
00:48:34|2.3128
00:48:34|2.3126
00:48:35|2.3126
00:48:36|2.3126
00:48:37|2.3145
00:48:38|2.3145
00:48:39|2.3145
00:48:40|2.3145
00:48:41|2.3147
00:48:42|2.315
00:48:44|2.3172
00:48:46|2.3171
00:48:47|2.3177
00:48:48|2.3182
00:48:49|2.3182
00:48:50|2.3196
00:48:51|2.3196
00:48:52|2.3196
00:48:53|2.318
00:48:54|2.3181
00:48:55|2.3178
00:48:56|2.3202
00:48:57|2.3202
00:48:58|2.3204
00:48:59|2.3227
00:49:00|2.3227
00:49:01|2.3228
00:49:03|2.3228
00:49:03|2.3229
00:49:04|2.3217
00:49:06|2.3237
00:49:06|2.3237
00:49:07|2.3212
00:49:08|2.3205
00:49:10|2.3205
00:49:10|2.3205
00:49:12|2.3205
00:49:12|2.3177
00:49:13|2.3172
00:49:14|2.317
00:49:15|2.317
00:49:16|2.317
00:49:17|2.3172
00:49:18|2.3172
00:49:19|2.3188
00:49:20|2.3188
00:49:21|2.3188
00:49:22|2.3188
00:49:23|2.3188
00:49:25|2.3188
00:49:25|2.3188
00:49:27|2.3188
00:49:27|2.3188
00:49:28|2.3194
00:49:29|2.3196
00:49:30|2.32
00:49:31|2.3195
00:49:32|2.319
00:49:33|2.3228
00:49:34|2.3228
00:49:35|2.3228
00:49:36|2.3214
00:49:37|2.3214
00:49:38|2.3214
00:49:39|2.3214
00:49:40|2.3214
00:49:41|2.3181
00:49:42|2.3181
00:49:43|2.3188
00:49:45|2.3195
00:49:47|2.3216
00:49:48|2.3196
00:49:49|2.3246
00:49:51|2.3246
00:49:52|2.3246
00:49:53|2.3246
00:49:54|2.3246
00:49:55|2.3239
00:49:56|2.3239
00:49:57|2.3236
00:49:58|2.3236
00:49:59|2.3236
00:50:00|2.3236
00:50:01|2.3265
00:50:02|2.3265
00:50:03|2.3265
00:50:04|2.3265
00:50:05|2.3268
00:50:06|2.3268
00:50:07|2.3269
00:50:08|2.3252
00:50:09|2.3277
00:50:10|2.3277
00:50:11|2.3292
00:50:12|2.3292
00:50:13|2.3254
00:50:14|2.3253
00:50:15|2.3231
00:50:16|2.3231
00:50:17|2.3251
00:50:18|2.3247
00:50:19|2.3247
00:50:20|2.322
00:50:21|2.3208
00:50:22|2.324
00:50:23|2.324
00:50:24|2.324
00:50:25|2.324
00:50:26|2.324
00:50:28|2.3245
00:50:28|2.323
00:50:29|2.323
00:50:30|2.323
00:50:31|2.3216
00:50:32|2.3249
00:50:33|2.3241
00:50:34|2.3241
00:50:35|2.3241
00:50:36|2.3241
00:50:37|2.3241
00:50:38|2.3241
00:50:39|2.3241
00:50:40|2.3241
00:50:41|2.3241
00:50:42|2.3237
00:50:43|2.3237
00:50:44|2.3242
00:50:46|2.3228
00:50:47|2.3228
00:50:49|2.3228
00:50:50|2.3228
00:50:51|2.3237
00:50:52|2.3233
00:50:53|2.3256
00:50:54|2.3256
00:50:55|2.3256
00:50:57|2.3239
00:50:57|2.3239
00:50:59|2.3243
00:50:59|2.3266
00:51:00|2.3266
00:51:01|2.3266
00:51:02|2.324
00:51:03|2.3253
00:51:05|2.3253
00:51:05|2.3265
00:51:06|2.3265
00:51:08|2.3258
00:51:08|2.3257
00:51:09|2.3281
00:51:11|2.3281
00:51:12|2.3249
00:51:12|2.3249
00:51:13|2.3251
00:51:14|2.3251
00:51:17|2.3262
00:51:17|2.3263
00:51:18|2.3266
00:51:19|2.3266
00:51:20|2.327
00:51:21|2.3276
00:51:22|2.3275
00:51:23|2.3273
00:51:24|2.3273
00:51:25|2.3298
00:51:26|2.3306
00:51:27|2.3282
00:51:28|2.329
00:51:29|2.3304
00:51:30|2.3283
00:51:31|2.3283
00:51:32|2.3283
00:51:33|2.3274
00:51:34|2.3274
00:51:35|2.3283
00:51:36|2.3283
00:51:37|2.3283
00:51:38|2.3283
00:51:39|2.3278
00:51:40|2.3293
00:51:41|2.3293
00:51:42|2.328
00:51:43|2.3284
00:51:44|2.3257
00:51:45|2.3257
00:51:46|2.3247
00:51:48|2.3247
00:51:49|2.3256
00:51:49|2.3256
00:51:52|2.3256
00:51:53|2.3256
00:51:54|2.3276
00:51:55|2.3276
00:51:56|2.3276
00:51:57|2.3259
00:51:58|2.3259
00:51:58|2.3256
00:52:00|2.3256
00:52:00|2.3257
00:52:02|2.3258
00:52:02|2.3276
00:52:04|2.3276
00:52:05|2.3276
00:52:06|2.3276
00:52:07|2.3276
00:52:08|2.3276
00:52:09|2.3276
00:52:10|2.3276
00:52:11|2.3279
00:52:12|2.3276
00:52:13|2.3276
00:52:13|2.3276
00:52:15|2.3276
00:52:16|2.3276
00:52:17|2.3276
00:52:17|2.3276
00:52:19|2.329
00:52:20|2.329
00:52:21|2.329
00:52:22|2.3287
00:52:23|2.3287
00:52:23|2.3287
00:52:25|2.3287
00:52:26|2.3287
00:52:27|2.327
00:52:28|2.327
00:52:29|2.327
00:52:30|2.327
00:52:31|2.3297
00:52:32|2.3297
00:52:32|2.3297
00:52:34|2.3279
00:52:35|2.3298
00:52:36|2.3298
00:52:37|2.3271
00:52:38|2.3278
00:52:38|2.3278
00:52:39|2.3278
00:52:40|2.3278
00:52:42|2.3278
00:52:43|2.3278
00:52:44|2.3278
00:52:45|2.3272
00:52:46|2.3258
00:52:47|2.3271
00:52:49|2.3278
00:52:50|2.3277
00:52:51|2.3257
00:52:52|2.3257
00:52:53|2.3238
00:52:54|2.3232
00:52:56|2.3213
00:52:56|2.3219
00:52:57|2.3202
00:52:59|2.3203
00:52:59|2.3201
00:53:01|2.3194
00:53:01|2.3194
00:53:03|2.3194
00:53:03|2.3193
00:53:04|2.3209
00:53:06|2.3193
00:53:06|2.3173
00:53:07|2.3186
00:53:09|2.312
00:53:10|2.3129
00:53:10|2.3105
00:53:11|2.3113
00:53:12|2.3101
00:53:13|2.3105
00:53:14|2.3096
00:53:15|2.3109
00:53:16|2.3109
00:53:17|2.3099
00:53:18|2.3112
00:53:19|2.3112
00:53:20|2.3112
00:53:21|2.3109
00:53:22|2.3088
00:53:24|2.3088
00:53:25|2.306
00:53:26|2.3075
00:53:27|2.305
00:53:27|2.3051
00:53:29|2.305
00:53:29|2.305
00:53:30|2.305
00:53:32|2.3061
00:53:32|2.3057
00:53:33|2.3045
00:53:34|2.304
00:53:35|2.3035
00:53:36|2.3035
00:53:37|2.3024
00:53:38|2.305
00:53:39|2.304
00:53:40|2.3043
00:53:41|2.3043
00:53:42|2.3053
00:53:43|2.3074
00:53:44|2.3054
00:53:45|2.3049
00:53:46|2.304
00:53:47|2.304
00:53:50|2.305
00:53:50|2.305
00:53:52|2.307
00:53:53|2.3063
00:53:54|2.3063
00:53:55|2.3067
00:53:57|2.3049
00:53:57|2.3049
00:53:58|2.3041
00:53:59|2.3041
00:54:01|2.3044
00:54:01|2.3044
00:54:03|2.3044
00:54:05|2.3049
00:54:05|2.3039
00:54:06|2.3048
00:54:07|2.3048
00:54:08|2.3048
00:54:09|2.3048
00:54:10|2.306
00:54:11|2.3049
00:54:13|2.3049
00:54:13|2.3049
00:54:14|2.3049
00:54:16|2.3049
00:54:17|2.3066
00:54:17|2.3066
00:54:18|2.3049
00:54:19|2.3049
00:54:20|2.3049
00:54:21|2.3049
00:54:22|2.3049
00:54:23|2.3055
00:54:24|2.3055
00:54:25|2.3057
00:54:27|2.3044
00:54:27|2.3044
00:54:28|2.3044
00:54:29|2.3047
00:54:30|2.3025
00:54:31|2.3024
00:54:32|2.3039
00:54:34|2.3024
00:54:34|2.3024
00:54:35|2.3024
00:54:36|2.3024
00:54:37|2.3024
00:54:38|2.3024
00:54:40|2.3024
00:54:40|2.3024
00:54:41|2.3028
00:54:42|2.3052
00:54:43|2.3052
00:54:44|2.3054
00:54:45|2.3054
00:54:46|2.3054
00:54:47|2.3054
00:54:48|2.3046
00:54:49|2.3042
00:54:51|2.3042
00:54:53|2.3042
00:54:54|2.3042
00:54:55|2.3042
00:54:57|2.3039
00:54:57|2.3037
00:54:59|2.3037
00:55:00|2.3037
00:55:01|2.3033
00:55:02|2.3033
00:55:03|2.3033
00:55:03|2.3033
00:55:05|2.3033
00:55:06|2.3033
00:55:06|2.3035
00:55:07|2.3035
00:55:08|2.3035
00:55:09|2.3035
00:55:10|2.3043
00:55:12|2.3038
00:55:12|2.3025
00:55:13|2.3025
00:55:14|2.3025
00:55:15|2.3025
00:55:16|2.3025
00:55:17|2.3034
00:55:18|2.3033
00:55:19|2.3032
00:55:21|2.3015
00:55:21|2.3022
00:55:22|2.3006
00:55:24|2.3006
00:55:24|2.3025
00:55:25|2.3006
00:55:26|2.3
00:55:27|2.3003
00:55:28|2.2972
00:55:29|2.2972
00:55:31|2.2971
00:55:31|2.2997
00:55:32|2.2989
00:55:33|2.2987
00:55:34|2.2953
00:55:35|2.2953
00:55:36|2.2953
00:55:37|2.2971
00:55:38|2.2971
00:55:39|2.2951
00:55:40|2.2951
00:55:42|2.2952
00:55:42|2.2954
00:55:43|2.2954
00:55:44|2.2953
00:55:45|2.295
00:55:46|2.295
00:55:47|2.295
00:55:48|2.2963
00:55:49|2.2963
00:55:51|2.2963
00:55:53|2.295
00:55:54|2.295
00:55:55|2.295
00:55:57|2.295
00:55:58|2.296
00:55:59|2.296
00:56:00|2.295
00:56:01|2.295
00:56:02|2.295
00:56:03|2.296
00:56:04|2.295
00:56:05|2.295
00:56:06|2.295
00:56:07|2.291
00:56:08|2.291
00:56:09|2.291
00:56:10|2.291
00:56:11|2.2941
00:56:12|2.2909
00:56:13|2.2872
00:56:14|2.2855
00:56:15|2.2849
00:56:16|2.2839
00:56:17|2.2841
00:56:18|2.282
00:56:19|2.286
00:56:20|2.2827
00:56:21|2.2855
00:56:22|2.2863
00:56:24|2.2839
00:56:24|2.2839
00:56:25|2.2825
00:56:26|2.2825
00:56:27|2.2834
00:56:28|2.2827
00:56:29|2.2821
00:56:30|2.2801
00:56:31|2.2821
00:56:32|2.2834
00:56:33|2.2836
00:56:34|2.2836
00:56:36|2.2815
00:56:36|2.2815
00:56:37|2.2819
00:56:38|2.2823
00:56:39|2.2816
00:56:40|2.2815
00:56:41|2.2815
00:56:42|2.2835
00:56:43|2.2839
00:56:44|2.2839
00:56:45|2.2834
00:56:46|2.2817
00:56:47|2.2817
00:56:48|2.2817
00:56:49|2.2817
00:56:50|2.2805
00:56:52|2.2828
00:56:53|2.2801
00:56:55|2.2817
00:56:55|2.28
00:56:56|2.28
00:56:58|2.2793
00:56:59|2.2816
00:57:00|2.2816
00:57:00|2.2805
00:57:01|2.2784
00:57:02|2.2784
00:57:04|2.2769
00:57:05|2.2782
00:57:06|2.2769
00:57:07|2.2769
00:57:08|2.2768
00:57:08|2.2759
00:57:10|2.2733
00:57:11|2.2753
00:57:11|2.2747
00:57:13|2.277
00:57:15|2.277
00:57:15|2.275
00:57:16|2.2751
00:57:17|2.2779
00:57:18|2.2781
00:57:19|2.2746
00:57:20|2.2746
00:57:21|2.2751
00:57:22|2.2732
00:57:23|2.2751
00:57:24|2.2751
00:57:25|2.2766
00:57:26|2.2751
00:57:28|2.2772
00:57:28|2.2758
00:57:29|2.2782
00:57:30|2.2782
00:57:31|2.2782
00:57:33|2.2782
00:57:34|2.2782
00:57:34|2.2785
00:57:36|2.2785
00:57:36|2.2785
00:57:37|2.2774
00:57:39|2.28
00:57:39|2.2811
00:57:41|2.2815
00:57:41|2.281
00:57:43|2.2811
00:57:43|2.2811
00:57:45|2.2829
00:57:45|2.2812
00:57:47|2.2835
00:57:47|2.2831
00:57:49|2.2816
00:57:49|2.2835
00:57:50|2.2835
00:57:52|2.2835
00:57:54|2.2824
00:57:55|2.2824
00:57:56|2.2845
00:57:57|2.2845
00:57:58|2.2836
00:57:59|2.2836
00:58:00|2.2848
00:58:01|2.285
00:58:02|2.285
00:58:03|2.285
00:58:04|2.285
00:58:05|2.285
00:58:06|2.285
00:58:07|2.285
00:58:08|2.285
00:58:09|2.285
00:58:10|2.2837
00:58:11|2.2837
00:58:12|2.2837
00:58:13|2.2837
00:58:14|2.2858
00:58:15|2.2858
00:58:16|2.2858
00:58:17|2.2843
00:58:18|2.2843
00:58:19|2.2843
00:58:20|2.2843
00:58:21|2.2858
00:58:22|2.2858
00:58:23|2.2857
00:58:24|2.2843
00:58:25|2.2843
00:58:26|2.2843
00:58:27|2.2843
00:58:28|2.2867
00:58:29|2.2865
00:58:30|2.2865
00:58:31|2.2847
00:58:32|2.2863
00:58:33|2.2845
00:58:34|2.2845
00:58:35|2.2845
00:58:36|2.2858
00:58:37|2.2858
00:58:38|2.2865
00:58:39|2.2865
00:58:40|2.2862
00:58:41|2.2862
00:58:42|2.2849
00:58:43|2.2849
00:58:44|2.2852
00:58:45|2.2817
00:58:46|2.284
00:58:47|2.2825
00:58:48|2.2825
00:58:49|2.2837
00:58:50|2.2837
00:58:51|2.2837
00:58:52|2.2837
00:58:53|2.2827
00:58:55|2.2827
00:58:56|2.281
00:58:57|2.281
00:58:58|2.2826
00:58:59|2.2808
00:59:00|2.2808
00:59:01|2.281
00:59:02|2.281
00:59:03|2.2825
00:59:04|2.2811
00:59:05|2.2811
00:59:06|2.2835
00:59:07|2.2852
00:59:08|2.2827
00:59:09|2.2827
00:59:10|2.2827
00:59:11|2.2837
00:59:12|2.2855
00:59:13|2.2855
00:59:14|2.2808
00:59:15|2.2833
00:59:16|2.2833
00:59:17|2.2836
00:59:18|2.2836
00:59:19|2.2836
00:59:20|2.2836
00:59:21|2.2851
00:59:22|2.2851
00:59:23|2.2837
00:59:24|2.2837
00:59:25|2.2861
00:59:26|2.2861
00:59:27|2.2861
00:59:28|2.2879
00:59:29|2.2862
00:59:30|2.2847
00:59:31|2.2869
00:59:32|2.2895
00:59:33|2.2895
00:59:34|2.29
00:59:35|2.29
00:59:36|2.2891
00:59:37|2.2891
00:59:39|2.2899
00:59:40|2.2899
00:59:41|2.2881
00:59:41|2.288
00:59:43|2.2906
00:59:44|2.2899
00:59:45|2.2899
00:59:46|2.2899
00:59:46|2.2903
00:59:47|2.2903
00:59:49|2.2903
00:59:50|2.2902
00:59:51|2.2901
00:59:51|2.2901
00:59:52|2.29
00:59:54|2.29
00:59:55|2.29
00:59:57|2.29
00:59:58|2.2896
00:59:59|2.2896
01:00:00|2.2895
01:00:01|2.2895
01:00:02|2.2895
01:00:03|2.2895
01:00:04|2.2866
01:00:04|2.2866
01:00:05|2.289
01:00:07|2.289
01:00:08|2.289
01:00:09|2.289
01:00:09|2.289
01:00:10|2.2874
01:00:12|2.2888
01:00:13|2.2875
01:00:14|2.2875
01:00:15|2.2905
01:00:16|2.2894
01:00:18|2.2905
01:00:18|2.2905
01:00:19|2.292
01:00:20|2.292
01:00:21|2.292
01:00:22|2.2923
01:00:23|2.2923
01:00:24|2.2918
01:00:25|2.2918
01:00:27|2.2918
01:00:27|2.2912
01:00:28|2.2912
01:00:29|2.2916
01:00:30|2.2916
01:00:31|2.2916
01:00:32|2.2916
01:00:33|2.2927
01:00:34|2.2931
01:00:35|2.2931
01:00:36|2.2954
01:00:37|2.2971
01:00:38|2.2972
01:00:39|2.2986
01:00:40|2.2981
01:00:41|2.2973
01:00:42|2.3003
01:00:43|2.2974
01:00:44|2.2974
01:00:45|2.2978
01:00:46|2.2999
01:00:47|2.2999
01:00:48|2.2999
01:00:49|2.2999
01:00:50|2.3014
01:00:51|2.3018
01:00:52|2.3034
01:00:53|2.3015
01:00:54|2.3015
01:00:56|2.3067
01:00:57|2.3068
01:00:58|2.3069
01:01:00|2.307
01:01:02|2.3064
01:01:02|2.3062
01:01:04|2.3084
01:01:05|2.3075
01:01:06|2.3092
01:01:07|2.3094
01:01:08|2.3055
01:01:09|2.3081
01:01:10|2.3081
01:01:11|2.3124
01:01:13|2.3128
01:01:13|2.3129
01:01:14|2.3128
01:01:15|2.3119
01:01:16|2.3119
01:01:18|2.3132
01:01:18|2.3132
01:01:19|2.3107
01:01:21|2.314
01:01:21|2.314
01:01:23|2.314
01:01:23|2.3167
01:01:24|2.3167
01:01:25|2.3124
01:01:26|2.3132
01:01:27|2.3123
01:01:29|2.3114
01:01:29|2.31
01:01:30|2.31
01:01:31|2.31
01:01:32|2.31
01:01:33|2.3094
01:01:34|2.3076
01:01:35|2.3098
01:01:36|2.312
01:01:37|2.312
01:01:38|2.312
01:01:39|2.3073
01:01:40|2.3089
01:01:41|2.3098
01:01:43|2.3098
01:01:43|2.3098
01:01:44|2.3098
01:01:45|2.3098
01:01:46|2.3098
01:01:47|2.3098
01:01:48|2.3098
01:01:49|2.3098
01:01:50|2.3104
01:01:52|2.3104
01:01:52|2.3104
01:01:53|2.3104
01:01:54|2.3104
01:01:55|2.3094
01:01:57|2.3106
01:01:59|2.3087
01:02:00|2.309
01:02:01|2.3084
01:02:02|2.3084
01:02:03|2.3084
01:02:04|2.3084
01:02:05|2.3084
01:02:06|2.306
01:02:07|2.306
01:02:09|2.3032
01:02:10|2.3038
01:02:10|2.2988
01:02:11|2.297
01:02:12|2.2991
01:02:13|2.2991
01:02:15|2.2936
01:02:16|2.2958
01:02:17|2.2953
01:02:18|2.2953
01:02:18|2.2953
01:02:19|2.2953
01:02:20|2.2953
01:02:21|2.2953
01:02:23|2.298
01:02:23|2.298
01:02:24|2.298
01:02:25|2.2945
01:02:26|2.2945
01:02:27|2.2945
01:02:28|2.2935
01:02:29|2.2935
01:02:30|2.2919
01:02:32|2.2919
01:02:33|2.2919
01:02:34|2.293
01:02:34|2.2929
01:02:36|2.2943
01:02:36|2.2939
01:02:38|2.2939
01:02:38|2.2943
01:02:40|2.2943
01:02:40|2.2943
01:02:41|2.2943
01:02:42|2.2935
01:02:43|2.2935
01:02:44|2.2939
01:02:45|2.2939
01:02:47|2.2942
01:02:47|2.2942
01:02:48|2.2942
01:02:49|2.2944
01:02:50|2.2958
01:02:51|2.2958
01:02:52|2.2958
01:02:53|2.2958
01:02:54|2.2958
01:02:55|2.2943
01:02:56|2.2943
01:02:58|2.2964
01:03:00|2.2964
01:03:01|2.2962
01:03:02|2.2962
01:03:04|2.2962
01:03:05|2.2962
01:03:06|2.2963
01:03:07|2.2963
01:03:08|2.2979
01:03:09|2.2979
01:03:09|2.2979
01:03:10|2.2979
01:03:12|2.2979
01:03:12|2.2963
01:03:14|2.2963
01:03:15|2.2973
01:03:16|2.2973
01:03:17|2.2973
01:03:18|2.297
01:03:19|2.292
01:03:20|2.2918
01:03:20|2.2918
01:03:22|2.2918
01:03:23|2.2918
01:03:24|2.2897
01:03:25|2.2866
01:03:26|2.2866
01:03:26|2.2866
01:03:27|2.2903
01:03:30|2.2903
01:03:30|2.2904
01:03:31|2.2886
01:03:32|2.2884
01:03:33|2.2884
01:03:34|2.2884
01:03:35|2.2884
01:03:36|2.2884
01:03:37|2.2918
01:03:38|2.293
01:03:39|2.2907
01:03:40|2.2911
01:03:41|2.2911
01:03:42|2.2911
01:03:43|2.2885
01:03:44|2.2871
01:03:45|2.2889
01:03:46|2.2889
01:03:47|2.2902
01:03:48|2.2902
01:03:49|2.2902
01:03:50|2.2902
01:03:51|2.2902
01:03:53|2.2916
01:03:54|2.2899
01:03:55|2.2903
01:03:56|2.2916
01:03:57|2.2916
01:03:57|2.2916
01:04:00|2.2915
01:04:00|2.2933
01:04:02|2.2936
01:04:03|2.295
01:04:05|2.295
01:04:06|2.2968
01:04:07|2.2969
01:04:07|2.2973
01:04:09|2.2973
01:04:10|2.2973
01:04:11|2.2971
01:04:12|2.2971
01:04:13|2.299
01:04:14|2.299
01:04:14|2.2975
01:04:16|2.2975
01:04:17|2.2975
01:04:17|2.2975
01:04:19|2.2975
01:04:20|2.2975
01:04:21|2.2951
01:04:22|2.2951
01:04:23|2.2951
01:04:24|2.2951
01:04:25|2.2951
01:04:25|2.2951
01:04:26|2.2943
01:04:28|2.2943
01:04:28|2.2943
01:04:30|2.2943
01:04:30|2.2943
01:04:32|2.2943
01:04:32|2.2943
01:04:33|2.2943
01:04:35|2.293
01:04:35|2.293
01:04:37|2.2925
01:04:38|2.2925
01:04:38|2.2935
01:04:40|2.2935
01:04:40|2.2925
01:04:42|2.2925
01:04:42|2.2925
01:04:44|2.2911
01:04:44|2.2911
01:04:46|2.2911
01:04:47|2.2911
01:04:48|2.2911
01:04:48|2.2911
01:04:49|2.2911
01:04:51|2.2911
01:04:51|2.2911
01:04:53|2.2911
01:04:54|2.2911
01:04:55|2.2911
01:04:55|2.2911
01:04:57|2.2911
01:04:57|2.2901
01:04:59|2.2901
01:05:01|2.2901
01:05:01|2.2901
01:05:02|2.2877
01:05:04|2.2866
01:05:05|2.2829
01:05:06|2.2844
01:05:07|2.2839
01:05:08|2.2839
01:05:09|2.2839
01:05:10|2.2857
01:05:10|2.2857
01:05:11|2.2857
01:05:13|2.2862
01:05:14|2.2862
01:05:15|2.2862
01:05:15|2.2862
01:05:16|2.2858
01:05:17|2.2883
01:05:19|2.2883
01:05:19|2.2883
01:05:21|2.2906
01:05:22|2.2893
01:05:23|2.2909
01:05:24|2.2911
01:05:25|2.2911
01:05:26|2.2911
01:05:27|2.2911
01:05:28|2.2908
01:05:28|2.2908
01:05:30|2.2914
01:05:31|2.2937
01:05:32|2.2937
01:05:33|2.2937
01:05:34|2.2937
01:05:35|2.2911
01:05:37|2.2911
01:05:38|2.2909
01:05:38|2.2909
01:05:39|2.2909
01:05:40|2.2883
01:05:41|2.2883
01:05:42|2.2883
01:05:44|2.2883
01:05:45|2.2883
01:05:45|2.2883
01:05:47|2.2906
01:05:48|2.2906
01:05:49|2.2906
01:05:50|2.2883
01:05:51|2.2883
01:05:51|2.2883
01:05:53|2.2905
01:05:53|2.2905
01:05:54|2.2905
01:05:55|2.2905
01:05:57|2.288
01:05:58|2.288
01:05:58|2.288
01:05:59|2.288
01:06:01|2.29
01:06:03|2.29
01:06:04|2.29
01:06:05|2.2896
01:06:06|2.2931
01:06:06|2.2931
01:06:07|2.2931
01:06:09|2.2931
01:06:10|2.2931
01:06:11|2.2931
01:06:12|2.2923
01:06:12|2.2923
01:06:13|2.2923
01:06:14|2.2923
01:06:15|2.2923
01:06:16|2.2923
01:06:18|2.2923
01:06:18|2.2923
01:06:19|2.2923
01:06:21|2.2923
01:06:22|2.2923
01:06:23|2.2923
01:06:24|2.2923
01:06:25|2.2923
01:06:26|2.2923
01:06:27|2.2923
01:06:28|2.2923
01:06:29|2.2918
01:06:30|2.2918
01:06:31|2.2918
01:06:32|2.2918
01:06:33|2.2918
01:06:34|2.2918
01:06:35|2.2918
01:06:36|2.2924
01:06:37|2.2952
01:06:38|2.2938
01:06:39|2.2946
01:06:40|2.2948
01:06:41|2.2951
01:06:42|2.2951
01:06:43|2.297
01:06:44|2.297
01:06:45|2.297
01:06:46|2.297
01:06:47|2.297
01:06:48|2.2954
01:06:49|2.2954
01:06:50|2.2954
01:06:51|2.2954
01:06:52|2.295
01:06:53|2.295
01:06:54|2.295
01:06:55|2.295
01:06:56|2.295
01:06:57|2.295
01:06:58|2.295
01:06:59|2.2955
01:07:00|2.2955
01:07:01|2.2965
01:07:03|2.2941
01:07:04|2.2941
01:07:05|2.2941
01:07:06|2.2969
01:07:07|2.2969
01:07:08|2.2969
01:07:09|2.2969
01:07:10|2.2969
01:07:11|2.2969
01:07:12|2.2942
01:07:13|2.2942
01:07:14|2.2942
01:07:15|2.2942
01:07:16|2.2942
01:07:17|2.2933
01:07:18|2.2933
01:07:19|2.2933
01:07:20|2.2933
01:07:21|2.2933
01:07:22|2.2933
01:07:23|2.2901
01:07:24|2.2901
01:07:25|2.2888
01:07:26|2.2868
01:07:27|2.2872
01:07:28|2.2872
01:07:29|2.2836
01:07:30|2.2835
01:07:31|2.2835
01:07:32|2.2835
01:07:33|2.2835
01:07:34|2.2835
01:07:35|2.2813
01:07:36|2.2821
01:07:37|2.2801
01:07:38|2.2785
01:07:39|2.2808
01:07:40|2.2808
01:07:41|2.2808
01:07:42|2.2769
01:07:43|2.2769
01:07:44|2.2753
01:07:45|2.2741
01:07:46|2.274
01:07:47|2.2739
01:07:48|2.2739
01:07:49|2.2739
01:07:50|2.2723
01:07:51|2.2709
01:07:52|2.271
01:07:53|2.27
01:07:54|2.2699
01:07:55|2.2725
01:07:56|2.2725
01:07:57|2.2729
01:07:58|2.2757
01:07:59|2.2757
01:08:00|2.273
01:08:01|2.27
01:08:03|2.2773
01:08:05|2.2786
01:08:06|2.2746
01:08:07|2.2787
01:08:08|2.2785
01:08:08|2.2795
01:08:10|2.2739
01:08:10|2.2794
01:08:12|2.2805
01:08:12|2.2805
01:08:13|2.2825
01:08:14|2.2798
01:08:15|2.2827
01:08:17|2.2848
01:08:18|2.2848
01:08:19|2.2836
01:08:20|2.2826
01:08:21|2.2786
01:08:22|2.2801
01:08:23|2.2773
01:08:24|2.2773
01:08:25|2.2773
01:08:26|2.2736
01:08:28|2.2725
01:08:28|2.2725
01:08:29|2.2725
01:08:31|2.2723
01:08:31|2.269
01:08:32|2.269
01:08:34|2.269
01:08:34|2.269
01:08:35|2.266
01:08:36|2.2678
01:08:37|2.2651
01:08:39|2.2651
01:08:40|2.265
01:08:41|2.2651
01:08:41|2.2685
01:08:42|2.2671
01:08:43|2.2671
01:08:44|2.2671
01:08:45|2.2681
01:08:46|2.2681
01:08:47|2.2681
01:08:48|2.2686
01:08:49|2.2686
01:08:50|2.2686
01:08:51|2.2686
01:08:53|2.2699
01:08:53|2.2696
01:08:54|2.2696
01:08:56|2.2689
01:08:57|2.2675
01:08:58|2.2675
01:08:59|2.2705
01:09:00|2.2705
01:09:01|2.2705
01:09:02|2.2712
01:09:03|2.268
01:09:05|2.2714
01:09:06|2.2714
01:09:07|2.2702
01:09:08|2.2702
01:09:09|2.2704
01:09:10|2.275
01:09:11|2.275
01:09:12|2.275
01:09:13|2.2692
01:09:14|2.2692
01:09:15|2.2692
01:09:16|2.2692
01:09:17|2.2692
01:09:18|2.2713
01:09:19|2.2713
01:09:20|2.2712
01:09:21|2.2712
01:09:22|2.274
01:09:23|2.2747
01:09:24|2.2793
01:09:25|2.2788
01:09:26|2.2788
01:09:27|2.2788
01:09:28|2.2782
01:09:29|2.2798
01:09:30|2.2798
01:09:31|2.2798
01:09:32|2.2798
01:09:33|2.2798
01:09:34|2.2798
01:09:35|2.2781
01:09:36|2.2781
01:09:37|2.2781
01:09:38|2.2781
01:09:39|2.2756
01:09:40|2.2747
01:09:41|2.2747
01:09:42|2.2746
01:09:43|2.2747
01:09:44|2.2732
01:09:45|2.2726
01:09:46|2.2748
01:09:47|2.2748
01:09:48|2.2747
01:09:49|2.2747
01:09:50|2.2712
01:09:51|2.2704
01:09:52|2.2704
01:09:53|2.2713
01:09:54|2.2713
01:09:55|2.2713
01:09:56|2.2713
01:09:57|2.2713
01:09:58|2.2713
01:09:59|2.2732
01:10:00|2.2732
01:10:01|2.2732
01:10:02|2.2732
01:10:03|2.2732
01:10:04|2.2724
01:10:06|2.2725
01:10:06|2.2732
01:10:07|2.2732
01:10:09|2.2732
01:10:10|2.2727
01:10:12|2.2731
01:10:12|2.2731
01:10:14|2.2731
01:10:14|2.2731
01:10:16|2.273
01:10:16|2.273
01:10:18|2.2722
01:10:19|2.2722
01:10:20|2.2722
01:10:21|2.2722
01:10:22|2.2721
01:10:23|2.2721
01:10:24|2.2721
01:10:25|2.2721
01:10:26|2.2721
01:10:27|2.272
01:10:28|2.272
01:10:29|2.2729
01:10:30|2.2729
01:10:31|2.2751
01:10:32|2.2757
01:10:32|2.2757
01:10:33|2.2757
01:10:35|2.2761
01:10:36|2.2761
01:10:37|2.2761
01:10:38|2.2761
01:10:39|2.2742
01:10:40|2.2742
01:10:41|2.2742
01:10:42|2.2742
01:10:43|2.2742
01:10:44|2.2752
01:10:45|2.2752
01:10:46|2.2752
01:10:47|2.2736
01:10:48|2.275
01:10:49|2.275
01:10:50|2.275
01:10:51|2.275
01:10:52|2.275
01:10:53|2.275
01:10:54|2.275
01:10:55|2.2752
01:10:55|2.2733
01:10:57|2.2733
01:10:58|2.2733
01:10:59|2.2733
01:11:00|2.2733
01:11:01|2.2733
01:11:02|2.2733
01:11:03|2.2744
01:11:04|2.2744
01:11:05|2.2761
01:11:07|2.2761
01:11:08|2.2774
01:11:08|2.2784
01:11:10|2.2783
01:11:11|2.2783
01:11:12|2.2783
01:11:13|2.2783
01:11:14|2.2783
01:11:15|2.2783
01:11:16|2.278
01:11:17|2.2782
01:11:18|2.2782
01:11:19|2.2783
01:11:20|2.2783
01:11:21|2.2783
01:11:22|2.2783
01:11:23|2.2783
01:11:24|2.2783
01:11:25|2.2783
01:11:26|2.2783
01:11:27|2.2783
01:11:28|2.2783
01:11:29|2.2783
01:11:30|2.277
01:11:31|2.277
01:11:32|2.277
01:11:33|2.277
01:11:34|2.2752
01:11:35|2.2752
01:11:36|2.2752
01:11:37|2.2752
01:11:38|2.2752
01:11:39|2.2752
01:11:40|2.2732
01:11:41|2.2732
01:11:42|2.2724
01:11:43|2.2701
01:11:44|2.269
01:11:45|2.271
01:11:46|2.2692
01:11:47|2.2682
01:11:48|2.2681
01:11:49|2.2639
01:11:50|2.2639
01:11:51|2.2661
01:11:52|2.2672
01:11:53|2.2635
01:11:54|2.2668
01:11:55|2.2662
01:11:56|2.2662
01:11:57|2.2627
01:11:58|2.2643
01:11:59|2.263
01:12:00|2.2638
01:12:01|2.2614
01:12:02|2.2611
01:12:04|2.2629
01:12:05|2.2617
01:12:05|2.2639
01:12:07|2.2667
01:12:09|2.2683
01:12:10|2.2688
01:12:11|2.2663
01:12:12|2.2663
01:12:13|2.2663
01:12:14|2.2649
01:12:15|2.2655
01:12:16|2.2639
01:12:17|2.264
01:12:18|2.264
01:12:19|2.264
01:12:20|2.264
01:12:21|2.264
01:12:22|2.2641
01:12:23|2.2641
01:12:24|2.2656
01:12:25|2.2621
01:12:26|2.2621
01:12:27|2.2633
01:12:28|2.2634
01:12:30|2.2641
01:12:31|2.2613
01:12:32|2.2613
01:12:33|2.2613
01:12:34|2.2651
01:12:34|2.2609
01:12:36|2.2609
01:12:37|2.2609
01:12:38|2.2609
01:12:38|2.2609
01:12:40|2.2608
01:12:41|2.2604
01:12:42|2.2603
01:12:43|2.2634
01:12:44|2.26
01:12:45|2.26
01:12:46|2.2597
01:12:47|2.258
01:12:48|2.2586
01:12:49|2.2568
01:12:50|2.255
01:12:51|2.2548
01:12:52|2.2548
01:12:52|2.255
01:12:54|2.255
01:12:55|2.255
01:12:56|2.2526
01:12:57|2.255
01:12:58|2.255
01:12:59|2.256
01:13:00|2.2576
01:13:01|2.2582
01:13:02|2.2592
01:13:03|2.2595
01:13:04|2.2592
01:13:05|2.2605
01:13:05|2.2593
01:13:07|2.2597
01:13:09|2.2624
01:13:10|2.2618
01:13:12|2.2627
01:13:13|2.2634
01:13:14|2.2634
01:13:15|2.2649
01:13:16|2.2624
01:13:17|2.2636
01:13:18|2.2636
01:13:19|2.2642
01:13:20|2.2633
01:13:21|2.266
01:13:22|2.2654
01:13:23|2.266
01:13:24|2.264
01:13:25|2.2603
01:13:26|2.2628
01:13:27|2.2657
01:13:28|2.2646
01:13:29|2.2646
01:13:30|2.2633
01:13:31|2.2631
01:13:32|2.2631
01:13:33|2.2626
01:13:34|2.2603
01:13:35|2.2633
01:13:36|2.2635
01:13:37|2.2632
01:13:38|2.2627
01:13:39|2.2622
01:13:40|2.2624
01:13:41|2.2626
01:13:42|2.263
01:13:43|2.2631
01:13:44|2.2624
01:13:45|2.2624
01:13:46|2.2624
01:13:47|2.2624
01:13:48|2.2624
01:13:49|2.2613
01:13:50|2.2617
01:13:51|2.2613
01:13:52|2.2613
01:13:53|2.2593
01:13:54|2.2602
01:13:55|2.2602
01:13:56|2.2591
01:13:57|2.2591
01:13:58|2.2531
01:13:59|2.2551
01:14:00|2.2577
01:14:01|2.2563
01:14:02|2.2566
01:14:03|2.2537
01:14:04|2.2532
01:14:05|2.2527
01:14:06|2.2554
01:14:07|2.2549
01:14:08|2.2549
01:14:09|2.2535
01:14:10|2.2569
01:14:11|2.2526
01:14:13|2.2536
01:14:14|2.2576
01:14:15|2.2591
01:14:16|2.2589
01:14:16|2.258
01:14:18|2.258
01:14:19|2.2613
01:14:21|2.2618
01:14:21|2.2595
01:14:22|2.2597
01:14:23|2.2619
01:14:24|2.2622
01:14:25|2.2633
01:14:26|2.2653
01:14:27|2.266
01:14:28|2.266
01:14:29|2.2726
01:14:30|2.27
01:14:31|2.271
01:14:32|2.271
01:14:33|2.2687
01:14:34|2.2687
01:14:35|2.2687
01:14:36|2.2689
01:14:37|2.2693
01:14:38|2.2671
01:14:39|2.2671
01:14:40|2.27
01:14:41|2.2703
01:14:42|2.2703
01:14:44|2.2703
01:14:44|2.2735
01:14:45|2.2718
01:14:46|2.2718
01:14:47|2.2718
01:14:48|2.2718
01:14:49|2.2705
01:14:50|2.2705
01:14:51|2.2705
01:14:52|2.2713
01:14:53|2.2713
01:14:54|2.2713
01:14:55|2.2713
01:14:56|2.2725
01:14:57|2.2713
01:14:58|2.2713
01:14:59|2.2648
01:15:00|2.2651
01:15:01|2.2651
01:15:02|2.2677
01:15:03|2.2677
01:15:04|2.2677
01:15:05|2.2658
01:15:06|2.2672
01:15:07|2.2708
01:15:08|2.271
01:15:10|2.271
01:15:11|2.27
01:15:11|2.27
01:15:13|2.271
01:15:14|2.271
01:15:15|2.2722
01:15:16|2.2706
01:15:17|2.2733
01:15:18|2.273
01:15:19|2.2713
01:15:20|2.2713
01:15:21|2.2713
01:15:22|2.2713
01:15:23|2.2746
01:15:24|2.2752
01:15:25|2.2755
01:15:27|2.2761
01:15:27|2.2761
01:15:29|2.2754
01:15:30|2.2754
01:15:30|2.276
01:15:32|2.2759
01:15:33|2.2754
01:15:34|2.2754
01:15:35|2.2757
01:15:36|2.2757
01:15:37|2.2767
01:15:38|2.2767
01:15:39|2.273
01:15:40|2.273
01:15:41|2.273
01:15:42|2.2737
01:15:43|2.2737
01:15:44|2.2738
01:15:45|2.2722
01:15:46|2.2706
01:15:47|2.2727
01:15:48|2.2708
01:15:49|2.2715
01:15:50|2.2741
01:15:51|2.2741
01:15:52|2.2741
01:15:53|2.2741
01:15:54|2.2741
01:15:55|2.2711
01:15:56|2.2712
01:15:57|2.2712
01:15:58|2.2708
01:15:59|2.27
01:16:00|2.2697
01:16:01|2.2697
01:16:02|2.2707
01:16:03|2.2697
01:16:04|2.27
01:16:05|2.27
01:16:06|2.2695
01:16:07|2.2695
01:16:08|2.2695
01:16:09|2.2687
01:16:11|2.268
01:16:12|2.2688
01:16:13|2.2688
01:16:14|2.2688
01:16:16|2.2688
01:16:16|2.2688
01:16:18|2.2688
01:16:19|2.2683
01:16:19|2.2683
01:16:21|2.2683
01:16:22|2.2683
01:16:23|2.2691
01:16:24|2.269
01:16:25|2.269
01:16:26|2.269
01:16:27|2.2669
01:16:28|2.2652
01:16:29|2.265
01:16:30|2.265
01:16:31|2.265
01:16:32|2.2639
01:16:33|2.2643
01:16:34|2.2643
01:16:35|2.2643
01:16:36|2.2643
01:16:37|2.2626
01:16:38|2.2638
01:16:39|2.2638
01:16:40|2.2647
01:16:41|2.2645
01:16:42|2.2645
01:16:43|2.2623
01:16:44|2.2616
01:16:45|2.2616
01:16:46|2.2617
01:16:47|2.2617
01:16:48|2.2617
01:16:49|2.2624
01:16:50|2.2624
01:16:51|2.2617
01:16:52|2.2617
01:16:53|2.2617
01:16:54|2.2603
01:16:55|2.2603
01:16:56|2.2603
01:16:57|2.2607
01:16:58|2.26
01:16:59|2.2618
01:17:00|2.2618
01:17:01|2.2618
01:17:02|2.2595
01:17:03|2.2595
01:17:04|2.2595
01:17:05|2.2581
01:17:06|2.2559
01:17:08|2.2572
01:17:08|2.2547
01:17:09|2.2579
01:17:10|2.2579
01:17:12|2.2577
01:17:13|2.2577
01:17:14|2.2577
01:17:16|2.2577
01:17:17|2.2577
01:17:17|2.2572
01:17:18|2.2561
01:17:20|2.2561
01:17:21|2.2561
01:17:21|2.2564
01:17:22|2.2564
01:17:24|2.2564
01:17:24|2.2546
01:17:25|2.2571
01:17:26|2.2571
01:17:27|2.2571
01:17:28|2.2601
01:17:29|2.2601
01:17:31|2.2602
01:17:32|2.2602
01:17:33|2.2602
01:17:33|2.2602
01:17:35|2.2616
01:17:35|2.2618
01:17:36|2.2615
01:17:38|2.2614
01:17:39|2.2614
01:17:39|2.2649
01:17:41|2.2633
01:17:41|2.2633
01:17:42|2.2633
01:17:43|2.2633
01:17:44|2.2631
01:17:46|2.2612
01:17:47|2.2612
01:17:48|2.2641
01:17:48|2.2641
01:17:49|2.2641
01:17:51|2.2626
01:17:51|2.2632
01:17:52|2.2648
01:17:53|2.2656
01:17:54|2.2656
01:17:56|2.2664
01:17:56|2.2649
01:17:57|2.2649
01:17:58|2.2655
01:17:59|2.268
01:18:00|2.268
01:18:01|2.2685
01:18:02|2.2693
01:18:03|2.2693
01:18:04|2.2703
01:18:06|2.2717
01:18:06|2.2703
01:18:07|2.2703
01:18:08|2.2707
01:18:09|2.2707
01:18:10|2.2709
01:18:12|2.2694
01:18:13|2.268
01:18:14|2.268
01:18:15|2.2726
01:18:16|2.2706
01:18:17|2.2705
01:18:18|2.2718
01:18:19|2.2718
01:18:20|2.2725
01:18:21|2.2725
01:18:22|2.2737
01:18:23|2.2725
01:18:24|2.2725
01:18:25|2.2735
01:18:26|2.2736
01:18:27|2.2737
01:18:28|2.2763
01:18:29|2.275
01:18:30|2.2752
01:18:31|2.2743
01:18:32|2.2743
01:18:33|2.2751
01:18:34|2.2751
01:18:35|2.2751
01:18:36|2.2762
01:18:37|2.2762
01:18:38|2.2762
01:18:39|2.2763
01:18:40|2.2763
01:18:41|2.2763
01:18:42|2.2762
01:18:43|2.2761
01:18:44|2.2738
01:18:45|2.2738
01:18:46|2.2757
01:18:47|2.2738
01:18:48|2.2732
01:18:49|2.2744
01:18:50|2.2743
01:18:51|2.2747
01:18:52|2.2737
01:18:53|2.2741
01:18:54|2.2741
01:18:55|2.2733
01:18:56|2.2742
01:18:57|2.2742
01:18:58|2.2734
01:18:59|2.2734
01:19:00|2.2725
01:19:01|2.2703
01:19:02|2.27
01:19:03|2.27
01:19:04|2.2706
01:19:05|2.271
01:19:06|2.2699
01:19:07|2.2699
01:19:08|2.2725
01:19:09|2.2709
01:19:10|2.2709
01:19:11|2.2709
01:19:12|2.271
01:19:13|2.271
01:19:15|2.271
01:19:16|2.271
01:19:17|2.2709
01:19:17|2.2709
01:19:18|2.2709
01:19:19|2.2709
01:19:20|2.27
01:19:21|2.2687
01:19:22|2.2687
01:19:24|2.2703
01:19:25|2.2726
01:19:25|2.2737
01:19:26|2.2737
01:19:27|2.271
01:19:28|2.271
01:19:29|2.271
01:19:30|2.271
01:19:31|2.271
01:19:32|2.2727
01:19:33|2.2727
01:19:34|2.2727
01:19:35|2.2727
01:19:36|2.2727
01:19:37|2.2732
01:19:38|2.2732
01:19:39|2.2732
01:19:40|2.2732
01:19:41|2.2736
01:19:42|2.2735
01:19:43|2.2735
01:19:44|2.2765
01:19:45|2.277
01:19:46|2.2771
01:19:48|2.2776
01:19:49|2.2804
01:19:50|2.2809
01:19:51|2.2795
01:19:52|2.2813
01:19:53|2.2814
01:19:54|2.2817
01:19:55|2.2803
01:19:56|2.2811
01:19:57|2.2813
01:19:58|2.2813
01:19:59|2.2812
01:20:00|2.2797
01:20:01|2.2786
01:20:02|2.2785
01:20:03|2.2782
01:20:04|2.2782
01:20:05|2.2792
01:20:06|2.2771
01:20:07|2.2771
01:20:08|2.2752
01:20:09|2.2769
01:20:10|2.2769
01:20:11|2.2748
01:20:12|2.2748
01:20:13|2.2748
01:20:14|2.2712
01:20:16|2.2698
01:20:16|2.2698
01:20:18|2.2656
01:20:19|2.2662
01:20:20|2.2658
01:20:21|2.2658
01:20:22|2.2658
01:20:23|2.2658
01:20:24|2.2658
01:20:25|2.2698
01:20:26|2.2688
01:20:27|2.2693
01:20:28|2.2707
01:20:29|2.2724
01:20:30|2.2717
01:20:30|2.2729
01:20:32|2.2699
01:20:32|2.2699
01:20:34|2.2699
01:20:35|2.2688
01:20:36|2.2688
01:20:37|2.2688
01:20:38|2.2688
01:20:39|2.2727
01:20:40|2.2732
01:20:40|2.2732
01:20:42|2.2722
01:20:44|2.2733
01:20:44|2.2739
01:20:45|2.2737
01:20:46|2.2699
01:20:47|2.2714
01:20:48|2.2714
01:20:49|2.2714
01:20:50|2.2714
01:20:51|2.2733
01:20:52|2.2741
01:20:53|2.2741
01:20:54|2.2741
01:20:55|2.2735
01:20:56|2.2728
01:20:57|2.2707
01:20:58|2.2707
01:21:00|2.2711
01:21:00|2.2711
01:21:01|2.2701
01:21:02|2.2701
01:21:04|2.2701
01:21:04|2.2701
01:21:05|2.2694
01:21:07|2.2694
01:21:07|2.2694
01:21:08|2.2694
01:21:09|2.2694
01:21:11|2.2694
01:21:11|2.2722
01:21:12|2.2712
01:21:13|2.2712
01:21:14|2.2724
01:21:15|2.2724
01:21:18|2.2724
01:21:18|2.2718
01:21:20|2.2718
01:21:21|2.2718
01:21:22|2.2718
01:21:23|2.2719
01:21:24|2.2723
01:21:26|2.2723
01:21:26|2.2723
01:21:28|2.2723
01:21:28|2.2714
01:21:29|2.2714
01:21:31|2.2708
01:21:31|2.2708
01:21:33|2.2708
01:21:33|2.2725
01:21:34|2.2725
01:21:35|2.2724
01:21:37|2.2688
01:21:37|2.2688
01:21:38|2.2652
01:21:39|2.2652
01:21:41|2.2652
01:21:41|2.269
01:21:42|2.2712
01:21:43|2.2718
01:21:44|2.2718
01:21:45|2.2718
01:21:46|2.2718
01:21:47|2.2708
01:21:49|2.2708
01:21:49|2.2717
01:21:50|2.2686
01:21:52|2.2711
01:21:53|2.2705
01:21:54|2.2705
01:21:55|2.2702
01:21:56|2.2702
01:21:57|2.2702
01:21:58|2.2708
01:21:59|2.2708
01:22:00|2.2702
01:22:01|2.2702
01:22:02|2.2702
01:22:03|2.2704
01:22:04|2.2704
01:22:05|2.272
01:22:06|2.272
01:22:07|2.2719
01:22:08|2.2698
01:22:09|2.2698
01:22:10|2.2716
01:22:11|2.2704
01:22:12|2.2721
01:22:13|2.2721
01:22:14|2.2723
01:22:15|2.2723
01:22:16|2.2716
01:22:17|2.2716
01:22:18|2.2716
01:22:19|2.2725
01:22:20|2.2725
01:22:21|2.2725
01:22:22|2.2731
01:22:23|2.2741
01:22:24|2.2741
01:22:26|2.2743
01:22:26|2.2743
01:22:28|2.2748
01:22:29|2.2747
01:22:31|2.2754
01:22:32|2.2777
01:22:33|2.278
01:22:34|2.278
01:22:36|2.2787
01:22:37|2.2806
01:22:38|2.2806
01:22:39|2.2806
01:22:40|2.2798
01:22:40|2.2798
01:22:41|2.2813
01:22:43|2.2813
01:22:43|2.2816
01:22:45|2.2815
01:22:45|2.2811
01:22:46|2.2828
01:22:47|2.2829
01:22:48|2.2829
01:22:49|2.2829
01:22:50|2.2829
01:22:51|2.2849
01:22:52|2.2829
01:22:54|2.2826
01:22:55|2.2826
01:22:56|2.2819
01:22:56|2.2819
01:22:57|2.2827
01:22:58|2.2827
01:22:59|2.2827
01:23:00|2.2829
01:23:01|2.2816
01:23:02|2.2848
01:23:03|2.2819
01:23:04|2.2819
01:23:06|2.2819
01:23:07|2.2834
01:23:07|2.2834
01:23:09|2.2846
01:23:09|2.2846
01:23:11|2.2834
01:23:12|2.2834
01:23:13|2.2834
01:23:14|2.2834
01:23:15|2.2834
01:23:17|2.2841
01:23:19|2.2807
01:23:19|2.2807
01:23:21|2.2807
01:23:22|2.2807
01:23:23|2.2817
01:23:25|2.2817
01:23:25|2.2813
01:23:26|2.2807
01:23:28|2.28
01:23:29|2.2817
01:23:30|2.2812
01:23:31|2.2813
01:23:32|2.2814
01:23:33|2.2814
01:23:34|2.2814
01:23:35|2.2823
01:23:36|2.2823
01:23:37|2.2823
01:23:39|2.2818
01:23:41|2.2817
01:23:41|2.2817
01:23:42|2.2824
01:23:43|2.2841
01:23:45|2.2841
01:23:45|2.2841
01:23:46|2.2834
01:23:47|2.2814
01:23:49|2.2814
01:23:49|2.2814
01:23:50|2.2814
01:23:51|2.2826
01:23:52|2.2826
01:23:53|2.2824
01:23:55|2.2824
01:23:55|2.2825
01:23:57|2.2825
01:23:57|2.2827
01:23:58|2.2827
01:23:59|2.2827
01:24:00|2.2827
01:24:01|2.2826
01:24:03|2.2832
01:24:03|2.2832
01:24:04|2.2832
01:24:06|2.2832
01:24:07|2.2832
01:24:07|2.284
01:24:09|2.284
01:24:09|2.284
01:24:10|2.2847
01:24:11|2.2848
01:24:13|2.2843
01:24:13|2.285
01:24:14|2.2855
01:24:16|2.2851
01:24:16|2.2857
01:24:18|2.2849
01:24:19|2.2849
01:24:21|2.2849
01:24:22|2.2849
01:24:22|2.2853
01:24:23|2.2854
01:24:25|2.2854
01:24:26|2.2869
01:24:27|2.2874
01:24:28|2.2862
01:24:30|2.286
01:24:30|2.286
01:24:32|2.286
01:24:33|2.2873
01:24:34|2.2873
01:24:35|2.2873
01:24:36|2.2873
01:24:37|2.2873
01:24:38|2.2866
01:24:39|2.287
01:24:40|2.287
01:24:41|2.2873
01:24:42|2.2882
01:24:43|2.2885
01:24:44|2.2885
01:24:45|2.2894
01:24:46|2.287
01:24:47|2.287
01:24:48|2.2885
01:24:49|2.2885
01:24:50|2.2885
01:24:51|2.2885
01:24:52|2.2894
01:24:53|2.2894
01:24:54|2.2897
01:24:55|2.2897
01:24:56|2.2896
01:24:57|2.2895
01:24:58|2.2895
01:24:59|2.2895
01:25:00|2.2899
01:25:01|2.2903
01:25:02|2.2903
01:25:03|2.2902
01:25:04|2.2902
01:25:05|2.2905
01:25:06|2.2905
01:25:07|2.2903
01:25:08|2.2902
01:25:09|2.29
01:25:10|2.2906
01:25:11|2.2906
01:25:12|2.291
01:25:13|2.2935
01:25:14|2.2944
01:25:15|2.2931
01:25:17|2.2943
01:25:19|2.2937
01:25:20|2.2953
01:25:21|2.2966
01:25:22|2.2971
01:25:23|2.2976
01:25:25|2.2999
01:25:25|2.3
01:25:27|2.3024
01:25:28|2.3015
01:25:28|2.3024
01:25:29|2.3023
01:25:31|2.302
01:25:33|2.3024
01:25:34|2.3022
01:25:34|2.3019
01:25:36|2.3028
01:25:37|2.3
01:25:38|2.3012
01:25:39|2.3017
01:25:40|2.3017
01:25:41|2.3006
01:25:42|2.3006
01:25:43|2.3028
01:25:44|2.3032
01:25:45|2.3032
01:25:46|2.3032
01:25:47|2.304
01:25:48|2.3051
01:25:49|2.3055
01:25:50|2.3049
01:25:51|2.3049
01:25:52|2.3049
01:25:53|2.3049
01:25:54|2.3062
01:25:55|2.3049
01:25:56|2.3045
01:25:57|2.3062
01:25:58|2.307
01:25:59|2.3069
01:26:00|2.308
01:26:01|2.3075
01:26:02|2.3086
01:26:03|2.3094
01:26:04|2.3069
01:26:05|2.3069
01:26:06|2.3094
01:26:07|2.3093
01:26:08|2.3093
01:26:09|2.3093
01:26:10|2.3094
01:26:11|2.3093
01:26:12|2.3094
01:26:13|2.3071
01:26:14|2.3095
01:26:15|2.3095
01:26:16|2.3095
01:26:17|2.3095
01:26:18|2.3095
01:26:20|2.3095
01:26:21|2.3094
01:26:23|2.3086
01:26:23|2.311
01:26:25|2.3124
01:26:26|2.3107
01:26:27|2.3107
01:26:28|2.3107
01:26:29|2.3107
01:26:31|2.312
01:26:32|2.3123
01:26:33|2.3125
01:26:34|2.3123
01:26:35|2.3123
01:26:36|2.3124
01:26:37|2.3124
01:26:38|2.3125
01:26:39|2.3125
01:26:40|2.3125
01:26:41|2.3125
01:26:42|2.3125
01:26:42|2.3107
01:26:44|2.3107
01:26:44|2.3107
01:26:46|2.3107
01:26:47|2.3125
01:26:48|2.3138
01:26:49|2.3138
01:26:49|2.3136
01:26:51|2.3136
01:26:51|2.3136
01:26:53|2.3136
01:26:54|2.3136
01:26:55|2.3136
01:26:56|2.3136
01:26:57|2.3143
01:26:57|2.3139
01:26:59|2.3139
01:27:00|2.3139
01:27:01|2.3139
01:27:02|2.3139
01:27:03|2.3163
01:27:04|2.3114
01:27:05|2.3107
01:27:06|2.3076
01:27:07|2.3073
01:27:08|2.3059
01:27:08|2.3033
01:27:10|2.308
01:27:10|2.308
01:27:11|2.3037
01:27:13|2.3075
01:27:14|2.3075
01:27:15|2.3039
01:27:16|2.303
01:27:17|2.3045
01:27:18|2.3045
01:27:19|2.3045
01:27:21|2.3054
01:27:22|2.3065
01:27:23|2.3065
01:27:24|2.3065
01:27:26|2.3065
01:27:28|2.3049
01:27:28|2.3049
01:27:30|2.3043
01:27:31|2.301
01:27:33|2.2986
01:27:34|2.2986
01:27:35|2.2986
01:27:36|2.2988
01:27:37|2.2983
01:27:38|2.2982
01:27:39|2.2982
01:27:40|2.2982
01:27:41|2.2961
01:27:42|2.2961
01:27:43|2.2961
01:27:44|2.2962
01:27:45|2.2962
01:27:46|2.3
01:27:47|2.3003
01:27:48|2.3001
01:27:49|2.3001
01:27:50|2.3015
01:27:51|2.3024
01:27:52|2.3031
01:27:53|2.3031
01:27:54|2.3052
01:27:55|2.3052
01:27:56|2.3052
01:27:57|2.3052
01:27:58|2.3052
01:27:59|2.3052
01:28:00|2.3052
01:28:01|2.3062
01:28:02|2.3062
01:28:03|2.3082
01:28:04|2.3074
01:28:05|2.3092
01:28:06|2.3092
01:28:07|2.3092
01:28:08|2.3092
01:28:10|2.3108
01:28:10|2.3125
01:28:12|2.3125
01:28:13|2.3125
01:28:13|2.3125
01:28:15|2.3125
01:28:16|2.3125
01:28:16|2.3125
01:28:17|2.3125
01:28:19|2.3124
01:28:20|2.3098
01:28:21|2.3098
01:28:23|2.3098
01:28:24|2.3098
01:28:25|2.3088
01:28:27|2.3088
01:28:28|2.3117
01:28:29|2.3117
01:28:30|2.3117
01:28:32|2.3117
01:28:33|2.3117
01:28:35|2.3117
01:28:36|2.312
01:28:38|2.312
01:28:38|2.312
01:28:39|2.312
01:28:40|2.312
01:28:41|2.312
01:28:42|2.312
01:28:43|2.3125
01:28:44|2.3125
01:28:45|2.3126
01:28:46|2.3127
01:28:47|2.3138
01:28:48|2.3138
01:28:49|2.3138
01:28:50|2.3138
01:28:51|2.3139
01:28:52|2.3139
01:28:53|2.3139
01:28:54|2.3139
01:28:55|2.3144
01:28:56|2.3144
01:28:57|2.3144
01:28:58|2.3144
01:28:59|2.3142
01:29:00|2.3142
01:29:01|2.3142
01:29:02|2.3142
01:29:04|2.3142
01:29:05|2.3142
01:29:06|2.3142
01:29:07|2.3141
01:29:08|2.3141
01:29:09|2.3141
01:29:10|2.3141
01:29:11|2.3144
01:29:12|2.3144
01:29:13|2.3144
01:29:14|2.3144
01:29:15|2.3144
01:29:16|2.3144
01:29:17|2.3144
01:29:18|2.3144
01:29:19|2.3144
01:29:20|2.317
01:29:21|2.317
01:29:23|2.3173
01:29:24|2.3166
01:29:25|2.3174
01:29:26|2.3173
01:29:28|2.3173
01:29:28|2.3186
01:29:30|2.3178
01:29:31|2.3183
01:29:32|2.3209
01:29:32|2.3209
01:29:33|2.3208
01:29:34|2.3208
01:29:35|2.322
01:29:37|2.3205
01:29:37|2.3205
01:29:38|2.3205
01:29:40|2.3205
01:29:40|2.3182
01:29:41|2.3182
01:29:42|2.3186
01:29:44|2.3186
01:29:44|2.3186
01:29:45|2.3186
01:29:47|2.3203
01:29:48|2.3203
01:29:48|2.3203
01:29:49|2.32
01:29:50|2.32
01:29:51|2.32
01:29:52|2.3197
01:29:53|2.3186
01:29:54|2.3186
01:29:56|2.3186
01:29:57|2.3175
01:29:57|2.3173
01:29:58|2.3173
01:29:59|2.3173
01:30:00|2.3173
01:30:01|2.3168
01:30:02|2.3157
01:30:03|2.3103
01:30:04|2.3103
01:30:05|2.31
01:30:07|2.31
01:30:07|2.3077
01:30:08|2.3077
01:30:10|2.3077
01:30:11|2.3081
01:30:12|2.3052
01:30:13|2.3073
01:30:14|2.3073
01:30:15|2.3045
01:30:16|2.3019
01:30:17|2.3048
01:30:18|2.3048
01:30:19|2.3048
01:30:20|2.305
01:30:21|2.3043
01:30:22|2.3043
01:30:24|2.3043
01:30:26|2.3043
01:30:27|2.3066
01:30:28|2.3066
01:30:29|2.3142
01:30:31|2.3142
01:30:32|2.3142
01:30:33|2.3141
01:30:34|2.3141
01:30:35|2.3139
01:30:36|2.3122
01:30:37|2.3134
01:30:38|2.3134
01:30:39|2.3134
01:30:40|2.3134
01:30:41|2.3123
01:30:42|2.3123
01:30:43|2.3123
01:30:44|2.3125
01:30:45|2.3125
01:30:46|2.3135
01:30:47|2.3142
01:30:48|2.3142
01:30:49|2.3134
01:30:50|2.3142
01:30:51|2.3142
01:30:52|2.3142
01:30:53|2.3142
01:30:54|2.316
01:30:55|2.316
01:30:56|2.316
01:30:57|2.3158
01:30:59|2.3142
01:30:59|2.3157
01:31:01|2.3157
01:31:02|2.3156
01:31:02|2.3156
01:31:04|2.3156
01:31:04|2.3156
01:31:05|2.3156
01:31:07|2.3158
01:31:07|2.3146
01:31:08|2.3157
01:31:09|2.316
01:31:10|2.3155
01:31:11|2.3155
01:31:13|2.3155
01:31:14|2.3151
01:31:15|2.3151
01:31:16|2.3151
01:31:17|2.3154
01:31:17|2.316
01:31:18|2.316
01:31:19|2.316
01:31:21|2.316
01:31:22|2.3154
01:31:23|2.3154
01:31:24|2.3154
01:31:26|2.3154
01:31:28|2.3154
01:31:29|2.316
01:31:30|2.316
01:31:31|2.3191
01:31:33|2.3191
01:31:34|2.3191
01:31:34|2.3193
01:31:36|2.3193
01:31:38|2.3184
01:31:39|2.3184
01:31:39|2.3184
01:31:40|2.3134
01:31:41|2.3152
01:31:42|2.3166
01:31:43|2.3166
01:31:44|2.3166
01:31:45|2.3166
01:31:46|2.3166
01:31:48|2.3166
01:31:48|2.317
01:31:50|2.317
01:31:50|2.3152
01:31:51|2.3152
01:31:52|2.317
01:31:54|2.317
01:31:54|2.317
01:31:55|2.3175
01:31:57|2.3155
01:31:58|2.3155
01:31:58|2.3155
01:31:59|2.3155
01:32:00|2.3155
01:32:01|2.3122
01:32:02|2.3143
01:32:03|2.3143
01:32:04|2.3143
01:32:05|2.3143
01:32:06|2.312
01:32:07|2.312
01:32:08|2.3108
01:32:10|2.3107
01:32:11|2.3091
01:32:11|2.3106
01:32:13|2.3106
01:32:14|2.3085
01:32:15|2.3085
01:32:16|2.3069
01:32:16|2.3076
01:32:17|2.3051
01:32:18|2.3051
01:32:19|2.3055
01:32:21|2.3051
01:32:21|2.3069
01:32:22|2.3048
01:32:24|2.3048
01:32:25|2.307
01:32:27|2.307
01:32:28|2.3074
01:32:29|2.3074
01:32:30|2.308
01:32:31|2.3102
01:32:32|2.3102
01:32:33|2.3102
01:32:34|2.3102
01:32:35|2.3102
01:32:36|2.3102
01:32:37|2.3102
01:32:38|2.3102
01:32:40|2.3099
01:32:41|2.3099
01:32:42|2.31
01:32:43|2.31
01:32:44|2.31
01:32:45|2.31
01:32:46|2.31
01:32:47|2.3095
01:32:48|2.3095
01:32:49|2.3095
01:32:50|2.3095
01:32:51|2.31
01:32:52|2.31
01:32:53|2.3088
01:32:54|2.3088
01:32:55|2.3115
01:32:56|2.3115
01:32:57|2.3115
01:32:58|2.3115
01:32:59|2.3115
01:33:00|2.3124
01:33:01|2.3154
01:33:02|2.3154
01:33:03|2.3154
01:33:04|2.3146
01:33:05|2.3158
01:33:06|2.3158
01:33:07|2.3171
01:33:08|2.3171
01:33:09|2.317
01:33:10|2.317
01:33:11|2.3171
01:33:12|2.317
01:33:13|2.3171
01:33:14|2.3178
01:33:15|2.3178
01:33:16|2.3178
01:33:17|2.3178
01:33:18|2.318
01:33:19|2.3148
01:33:21|2.3154
01:33:21|2.3154
01:33:22|2.3154
01:33:23|2.3154
01:33:24|2.3154
01:33:25|2.3154
01:33:27|2.3154
01:33:29|2.3142
01:33:31|2.3173
01:33:32|2.3142
01:33:33|2.3142
01:33:34|2.3142
01:33:35|2.3105
01:33:36|2.3105
01:33:37|2.3105
01:33:38|2.311
01:33:39|2.3109
01:33:40|2.3109
01:33:41|2.3112
01:33:42|2.3112
01:33:43|2.3112
01:33:44|2.3112
01:33:45|2.3112
01:33:46|2.3131
01:33:47|2.3131
01:33:48|2.3131
01:33:49|2.3131
01:33:50|2.3131
01:33:51|2.3131
01:33:52|2.3131
01:33:53|2.3132
01:33:54|2.3132
01:33:55|2.3132
01:33:56|2.3132
01:33:57|2.3123
01:33:58|2.3123
01:33:59|2.3123
01:34:00|2.3098
01:34:01|2.3098
01:34:02|2.3098
01:34:03|2.3098
01:34:04|2.3106
01:34:05|2.3106
01:34:06|2.3106
01:34:07|2.3106
01:34:08|2.3085
01:34:09|2.3085
01:34:10|2.3079
01:34:11|2.3078
01:34:12|2.3094
01:34:13|2.3094
01:34:14|2.3094
01:34:15|2.3069
01:34:16|2.3069
01:34:17|2.31
01:34:18|2.31
01:34:19|2.3104
01:34:20|2.3104
01:34:21|2.3104
01:34:22|2.3104
01:34:23|2.31
01:34:24|2.31
01:34:25|2.31
01:34:26|2.31
01:34:28|2.31
01:34:29|2.31
01:34:31|2.31
01:34:32|2.3106
01:34:34|2.3106
01:34:35|2.3106
01:34:36|2.3106
01:34:37|2.3106
01:34:38|2.3106
01:34:39|2.3106
01:34:40|2.31
01:34:41|2.3119
01:34:42|2.3119
01:34:43|2.3119
01:34:44|2.3119
01:34:44|2.3124
01:34:46|2.3122
01:34:47|2.3114
01:34:48|2.3114
01:34:49|2.3114
01:34:50|2.3114
01:34:51|2.3114
01:34:52|2.3114
01:34:52|2.3103
01:34:54|2.3103
01:34:55|2.3103
01:34:56|2.3119
01:34:57|2.3119
01:34:58|2.3119
01:34:58|2.3121
01:35:00|2.31
01:35:00|2.31
01:35:02|2.31
01:35:03|2.31
01:35:04|2.3095
01:35:05|2.3095
01:35:06|2.3095
01:35:07|2.3082
01:35:07|2.3082
01:35:08|2.3082
01:35:10|2.3082
01:35:11|2.3117
01:35:12|2.3117
01:35:12|2.3117
01:35:13|2.3117
01:35:15|2.3114
01:35:16|2.31
01:35:17|2.3127
01:35:18|2.3088
01:35:18|2.3088
01:35:21|2.3092
01:35:21|2.3087
01:35:23|2.3087
01:35:23|2.3087
01:35:24|2.3087
01:35:25|2.3115
01:35:26|2.3115
01:35:29|2.3101
01:35:30|2.3095
01:35:32|2.3095
01:35:32|2.3107
01:35:34|2.3107
01:35:35|2.3085
01:35:37|2.3076
01:35:38|2.3076
01:35:39|2.3076
01:35:39|2.3057
01:35:41|2.3068
01:35:42|2.3067
01:35:43|2.3055
01:35:45|2.305
01:35:45|2.305
01:35:47|2.305
01:35:48|2.3041
01:35:49|2.3041
01:35:50|2.3041
01:35:52|2.3041
01:35:53|2.3041
01:35:54|2.304
01:35:55|2.3041
01:35:56|2.3041
01:35:56|2.3041
01:35:57|2.3041
01:35:59|2.3041
01:36:00|2.3041
01:36:01|2.3041
01:36:02|2.3041
01:36:03|2.3024
01:36:05|2.3059
01:36:05|2.3059
01:36:06|2.3059
01:36:07|2.3059
01:36:08|2.3059
01:36:09|2.3053
01:36:10|2.3058
01:36:11|2.3071
01:36:12|2.3069
01:36:13|2.3069
01:36:14|2.3069
01:36:15|2.3069
01:36:16|2.3052
01:36:17|2.3045
01:36:18|2.3045
01:36:19|2.3045
01:36:20|2.3045
01:36:21|2.3051
01:36:22|2.3068
01:36:23|2.3068
01:36:24|2.3068
01:36:25|2.3068
01:36:26|2.3068
01:36:27|2.3068
01:36:29|2.3068
01:36:31|2.3068
01:36:32|2.3068
01:36:34|2.3055
01:36:35|2.3032
01:36:35|2.3032
01:36:36|2.3029
01:36:39|2.3052
01:36:40|2.3042
01:36:40|2.3026
01:36:42|2.3026
01:36:42|2.3028
01:36:43|2.3028
01:36:45|2.3028
01:36:46|2.3028
01:36:47|2.3028
01:36:48|2.3028
01:36:49|2.3028
01:36:50|2.3028
01:36:51|2.3028
01:36:52|2.3028
01:36:52|2.3013
01:36:54|2.3013
01:36:55|2.3013
01:36:56|2.3013
01:36:57|2.3013
01:36:57|2.3013
01:36:59|2.3013
01:37:00|2.3013
01:37:01|2.3013
01:37:02|2.3006
01:37:03|2.3006
01:37:04|2.3006
01:37:04|2.3006
01:37:07|2.3006
01:37:08|2.3026
01:37:09|2.3026
01:37:09|2.3026
01:37:11|2.3026
01:37:11|2.3011
01:37:12|2.3011
01:37:14|2.3011
01:37:14|2.3011
01:37:16|2.3028
01:37:16|2.2995
01:37:17|2.2995
01:37:18|2.2995
01:37:19|2.298
01:37:20|2.298
01:37:21|2.298
01:37:22|2.2965
01:37:23|2.2965
01:37:24|2.2946
01:37:25|2.2943
01:37:26|2.2943
01:37:27|2.2943
01:37:29|2.2961
01:37:30|2.2963
01:37:32|2.2935
01:37:33|2.2935
01:37:34|2.2935
01:37:34|2.2967
01:37:35|2.2967
01:37:36|2.2945
01:37:38|2.295
01:37:39|2.2933
01:37:40|2.2933
01:37:41|2.2934
01:37:42|2.2914
01:37:43|2.2909
01:37:44|2.2909
01:37:45|2.2909
01:37:46|2.2909
01:37:47|2.2922
01:37:48|2.2921
01:37:49|2.2917
01:37:50|2.2912
01:37:51|2.2928
01:37:52|2.2929
01:37:53|2.2929
01:37:54|2.2899
01:37:55|2.2912
01:37:56|2.2912
01:37:57|2.2909
01:37:59|2.2916
01:37:59|2.2899
01:38:00|2.2891
01:38:02|2.2921
01:38:03|2.29
01:38:04|2.2915
01:38:05|2.2911
01:38:06|2.2911
01:38:07|2.2909
01:38:08|2.2909
01:38:09|2.2908
01:38:10|2.29
01:38:11|2.291
01:38:12|2.2938
01:38:13|2.2942
01:38:14|2.2942
01:38:15|2.2926
01:38:16|2.2935
01:38:17|2.2935
01:38:18|2.2938
01:38:19|2.2964
01:38:20|2.2966
01:38:21|2.2974
01:38:21|2.2974
01:38:22|2.2981
01:38:23|2.2981
01:38:25|2.2981
01:38:26|2.298
01:38:27|2.2967
01:38:27|2.2971
01:38:29|2.2959
01:38:30|2.2959
01:38:32|2.2959
01:38:33|2.2929
01:38:34|2.2929
01:38:35|2.2929
01:38:37|2.2905
01:38:38|2.2925
01:38:40|2.2919
01:38:40|2.2919
01:38:41|2.2919
01:38:43|2.2919
01:38:44|2.2919
01:38:45|2.2919
01:38:46|2.293
01:38:46|2.2928
01:38:47|2.2928
01:38:48|2.2928
01:38:50|2.2928
01:38:51|2.2928
01:38:51|2.2925
01:38:52|2.2919
01:38:53|2.2928
01:38:55|2.2928
01:38:56|2.2928
01:38:57|2.2928
01:38:58|2.2906
01:38:59|2.2906
01:38:59|2.2908
01:39:01|2.2922
01:39:01|2.2922
01:39:02|2.2905
01:39:04|2.2905
01:39:04|2.2905
01:39:06|2.2908
01:39:06|2.2908
01:39:07|2.2908
01:39:08|2.2908
01:39:09|2.2908
01:39:10|2.2922
01:39:12|2.2922
01:39:13|2.2922
01:39:14|2.2922
01:39:14|2.2922
01:39:15|2.2914
01:39:16|2.2916
01:39:17|2.2918
01:39:18|2.2918
01:39:20|2.2918
01:39:20|2.2929
01:39:21|2.2931
01:39:23|2.2911
01:39:23|2.2911
01:39:25|2.2891
01:39:25|2.2893
01:39:27|2.287
01:39:28|2.2855
01:39:29|2.2861
01:39:30|2.2849
01:39:30|2.2859
01:39:32|2.2836
01:39:34|2.2846
01:39:34|2.2827
01:39:37|2.2835
01:39:37|2.281
01:39:38|2.281
01:39:39|2.281
01:39:40|2.281
01:39:42|2.281
01:39:43|2.281
01:39:44|2.281
01:39:45|2.2826
01:39:46|2.2793
01:39:47|2.2824
01:39:48|2.281
01:39:49|2.283
01:39:49|2.2787
01:39:51|2.2794
01:39:51|2.2794
01:39:53|2.2794
01:39:54|2.2781
01:39:54|2.2819
01:39:56|2.2819
01:39:57|2.2814
01:39:58|2.2809
01:39:59|2.2809
01:39:59|2.2789
01:40:01|2.2789
01:40:02|2.2815
01:40:04|2.2823
01:40:04|2.2789
01:40:07|2.2761
01:40:07|2.2761
01:40:08|2.2782
01:40:09|2.2746
01:40:10|2.2792
01:40:11|2.2789
01:40:12|2.2768
01:40:13|2.2768
01:40:14|2.2783
01:40:15|2.2764
01:40:16|2.2764
01:40:18|2.2791
01:40:18|2.2761
01:40:19|2.2761
01:40:20|2.2761
01:40:21|2.2772
01:40:22|2.2747
01:40:23|2.2747
01:40:24|2.2708
01:40:25|2.27
01:40:26|2.2697
01:40:27|2.2718
01:40:28|2.2725
01:40:29|2.2725
01:40:30|2.2708
01:40:31|2.2725
01:40:33|2.2734
01:40:35|2.2744
01:40:36|2.2762
01:40:37|2.2773
01:40:38|2.2798
01:40:40|2.2813
01:40:40|2.2813
01:40:42|2.2813
01:40:44|2.2795
01:40:44|2.2798
01:40:45|2.2798
01:40:46|2.2798
01:40:47|2.2798
01:40:48|2.2798
01:40:49|2.2813
01:40:51|2.2797
01:40:52|2.2797
01:40:53|2.2797
01:40:54|2.2783
01:40:55|2.2783
01:40:56|2.279
01:40:57|2.2798
01:40:58|2.2798
01:41:00|2.2797
01:41:01|2.2797
01:41:01|2.2805
01:41:03|2.2803
01:41:03|2.2803
01:41:04|2.2803
01:41:05|2.2803
01:41:07|2.2806
01:41:07|2.2806
01:41:08|2.28
01:41:09|2.28
01:41:10|2.28
01:41:11|2.2816
01:41:12|2.2819
01:41:14|2.2819
01:41:14|2.283
01:41:15|2.283
01:41:17|2.2846
01:41:17|2.2846
01:41:18|2.2846
01:41:19|2.2846
01:41:20|2.2831
01:41:21|2.2831
01:41:22|2.2837
01:41:23|2.2861
01:41:24|2.2847
01:41:25|2.2859
01:41:27|2.2858
01:41:27|2.287
01:41:28|2.287
01:41:29|2.2877
01:41:31|2.2881
01:41:31|2.2881
01:41:33|2.287
01:41:35|2.287
01:41:36|2.287
01:41:37|2.287
01:41:39|2.287
01:41:39|2.287
01:41:41|2.287
01:41:42|2.287
01:41:43|2.287
01:41:45|2.287
01:41:46|2.2891
01:41:47|2.2891
01:41:48|2.2891
01:41:49|2.2891
01:41:50|2.2854
01:41:51|2.2854
01:41:53|2.2878
01:41:53|2.2878
01:41:54|2.285
01:41:55|2.285
01:41:56|2.2853
01:41:58|2.2876
01:41:59|2.2876
01:42:00|2.2876
01:42:01|2.2872
01:42:02|2.2872
01:42:02|2.2872
01:42:03|2.2872
01:42:05|2.2872
01:42:05|2.2872
01:42:07|2.2878
01:42:08|2.2852
01:42:09|2.2852
01:42:10|2.2852
01:42:12|2.288
01:42:12|2.288
01:42:14|2.288
01:42:14|2.288
01:42:15|2.288
01:42:16|2.288
01:42:18|2.288
01:42:18|2.2866
01:42:20|2.2866
01:42:20|2.2866
01:42:22|2.2866
01:42:22|2.2868
01:42:23|2.2868
01:42:24|2.2877
01:42:25|2.2877
01:42:26|2.2858
01:42:27|2.2858
01:42:28|2.2858
01:42:29|2.286
01:42:30|2.286
01:42:31|2.286
01:42:32|2.288
01:42:33|2.288
01:42:35|2.288
01:42:37|2.2881
01:42:38|2.2881
01:42:40|2.2881
01:42:41|2.288
01:42:42|2.2889
01:42:43|2.2889
01:42:44|2.2889
01:42:45|2.2889
01:42:47|2.2895
01:42:48|2.2895
01:42:49|2.289
01:42:50|2.289
01:42:51|2.289
01:42:52|2.2897
01:42:53|2.2897
01:42:54|2.2897
01:42:56|2.2897
01:42:57|2.2897
01:42:58|2.2898
01:42:58|2.2898
01:43:00|2.2901
01:43:01|2.2901
01:43:02|2.2901
01:43:03|2.2875
01:43:03|2.2875
01:43:05|2.2875
01:43:06|2.2875
01:43:07|2.2875
01:43:08|2.2875
01:43:10|2.2875
01:43:10|2.2875
01:43:11|2.2875
01:43:13|2.2875
01:43:14|2.2875
01:43:15|2.2904
01:43:16|2.2904
01:43:17|2.2904
01:43:18|2.2904
01:43:19|2.2904
01:43:20|2.2884
01:43:21|2.2884
01:43:22|2.2884
01:43:23|2.2902
01:43:24|2.2902
01:43:25|2.2902
01:43:26|2.2902
01:43:27|2.2902
01:43:28|2.2902
01:43:29|2.2902
01:43:30|2.2902
01:43:31|2.2902
01:43:32|2.2902
01:43:33|2.2902
01:43:34|2.2902
01:43:35|2.2902
01:43:37|2.2902
01:43:38|2.2902
01:43:40|2.2906
01:43:41|2.2921
01:43:42|2.2921
01:43:43|2.2921
01:43:44|2.2921
01:43:45|2.2921
01:43:46|2.2921
01:43:47|2.2921
01:43:48|2.2921
01:43:49|2.2921
01:43:50|2.2921
01:43:51|2.2943
01:43:52|2.2933
01:43:54|2.2943
01:43:54|2.2943
01:43:55|2.2932
01:43:56|2.2943
01:43:58|2.2941
01:43:58|2.2941
01:43:59|2.295
01:44:01|2.295
01:44:01|2.2982
01:44:03|2.299
01:44:04|2.2964
01:44:05|2.2964
01:44:06|2.2964
01:44:07|2.2964
01:44:08|2.2964
01:44:09|2.299
01:44:11|2.299
01:44:12|2.2952
01:44:12|2.2952
01:44:14|2.297
01:44:15|2.297
01:44:17|2.297
01:44:18|2.2971
01:44:19|2.2976
01:44:19|2.2976
01:44:20|2.2956
01:44:21|2.2956
01:44:22|2.2956
01:44:23|2.2965
01:44:24|2.2965
01:44:26|2.2951
01:44:28|2.2951
01:44:28|2.2951
01:44:29|2.2951
01:44:30|2.2951
01:44:31|2.2951
01:44:33|2.2954
01:44:34|2.2954
01:44:34|2.2954
01:44:35|2.2954
01:44:37|2.2955
01:44:39|2.2952
01:44:40|2.2952
01:44:42|2.2952
01:44:42|2.2952
01:44:43|2.2952
01:44:44|2.2952
01:44:45|2.2952
01:44:47|2.2948
01:44:48|2.2948
01:44:49|2.2948
01:44:50|2.2948
01:44:51|2.2929
01:44:52|2.2929
01:44:53|2.2929
01:44:54|2.2929
01:44:55|2.2937
01:44:56|2.2937
01:44:57|2.2937
01:44:59|2.2948
01:44:59|2.2948
01:45:00|2.2948
01:45:01|2.2967
01:45:02|2.2967
01:45:03|2.2967
01:45:05|2.2989
01:45:05|2.2988
01:45:06|2.2994
01:45:08|2.2965
01:45:08|2.2965
01:45:10|2.2969
01:45:11|2.2969
01:45:12|2.2969
01:45:13|2.297
01:45:14|2.2967
01:45:15|2.2967
01:45:16|2.2967
01:45:17|2.2967
01:45:18|2.2967
01:45:19|2.2967
01:45:20|2.2972
01:45:21|2.2973
01:45:22|2.2964
01:45:23|2.2967
01:45:24|2.2967
01:45:25|2.2967
01:45:26|2.296
01:45:27|2.2967
01:45:28|2.2967
01:45:29|2.2967
01:45:30|2.2949
01:45:31|2.2971
01:45:32|2.2974
01:45:33|2.2974
01:45:34|2.2977
01:45:35|2.299
01:45:36|2.3003
01:45:37|2.3003
01:45:39|2.3002
01:45:40|2.2972
01:45:42|2.2981
01:45:43|2.2981
01:45:44|2.2999
01:45:46|2.2999
01:45:48|2.2999
01:45:49|2.2999
01:45:50|2.3
01:45:51|2.3
01:45:52|2.2999
01:45:53|2.2998
01:45:54|2.2987
01:45:55|2.2987
01:45:56|2.2987
01:45:57|2.2987
01:45:58|2.2987
01:46:00|2.2967
01:46:00|2.2975
01:46:01|2.2975
01:46:02|2.2995
01:46:03|2.2995
01:46:05|2.2995
01:46:06|2.2995
01:46:07|2.2995
01:46:07|2.2995
01:46:08|2.2995
01:46:09|2.3002
01:46:10|2.3002
01:46:11|2.3002
01:46:12|2.3002
01:46:13|2.3002
01:46:14|2.3002
01:46:16|2.3
01:46:16|2.2999
01:46:17|2.2999
01:46:19|2.2984
01:46:19|2.2984
01:46:20|2.2984
01:46:21|2.2995
01:46:22|2.2995
01:46:23|2.2995
01:46:24|2.2995
01:46:26|2.2995
01:46:26|2.2976
01:46:27|2.2976
01:46:28|2.2976
01:46:29|2.2976
01:46:30|2.298
01:46:32|2.298
01:46:32|2.298
01:46:33|2.2958
01:46:34|2.2958
01:46:36|2.2958
01:46:37|2.2958
01:46:38|2.2953
01:46:39|2.2976
01:46:41|2.2976
01:46:43|2.2976
01:46:44|2.2963
01:46:45|2.299
01:46:46|2.2987
01:46:47|2.2987
01:46:48|2.2987
01:46:49|2.2987
01:46:50|2.2987
01:46:52|2.2988
01:46:52|2.2988
01:46:53|2.2988
01:46:54|2.2988
01:46:55|2.2988
01:46:57|2.2988
01:46:57|2.2988
01:46:58|2.2988
01:46:59|2.2988
01:47:00|2.2988
01:47:01|2.2988
01:47:02|2.2988
01:47:03|2.2988
01:47:04|2.2988
01:47:05|2.2988
01:47:06|2.2988
01:47:07|2.2988
01:47:08|2.2988
01:47:09|2.2975
01:47:10|2.2981
01:47:11|2.2981
01:47:13|2.2981
01:47:13|2.2981
01:47:14|2.2981
01:47:15|2.2981
01:47:16|2.2981
01:47:18|2.2977
01:47:18|2.2977
01:47:19|2.2977
01:47:20|2.2975
01:47:21|2.2975
01:47:22|2.2965
01:47:23|2.2965
01:47:24|2.2965
01:47:25|2.2937
01:47:26|2.2937
01:47:27|2.2937
01:47:28|2.2937
01:47:30|2.2913
01:47:30|2.2948
01:47:31|2.2948
01:47:32|2.2948
01:47:33|2.2925
01:47:34|2.2918
01:47:35|2.2918
01:47:36|2.2918
01:47:37|2.2908
01:47:38|2.2908
01:47:40|2.2908
01:47:42|2.2906
01:47:42|2.2902
01:47:43|2.2902
01:47:44|2.2902
01:47:46|2.2898
01:47:46|2.2884
01:47:47|2.2869
01:47:49|2.287
01:47:49|2.285
01:47:50|2.2834
01:47:52|2.2834
01:47:52|2.2818
01:47:53|2.284
01:47:54|2.2814
01:47:55|2.2814
01:47:56|2.2814
01:47:57|2.2814
01:47:58|2.2814
01:47:59|2.2814
01:48:01|2.2814
01:48:02|2.2814
01:48:03|2.2829
01:48:04|2.2829
01:48:05|2.2829
01:48:07|2.2829
01:48:08|2.2814
01:48:08|2.2826
01:48:09|2.2826
01:48:10|2.2833
01:48:11|2.282
01:48:13|2.282
01:48:14|2.282
01:48:14|2.282
01:48:15|2.282
01:48:16|2.282
01:48:18|2.282
01:48:18|2.2847
01:48:20|2.2847
01:48:20|2.2847
01:48:21|2.2854
01:48:23|2.2862
01:48:24|2.2862
01:48:24|2.2862
01:48:25|2.2862
01:48:26|2.2859
01:48:27|2.2859
01:48:29|2.2859
01:48:29|2.2859
01:48:30|2.2859
01:48:31|2.2849
01:48:32|2.2849
01:48:33|2.2861
01:48:34|2.282
01:48:35|2.282
01:48:36|2.282
01:48:38|2.282
01:48:38|2.282
01:48:39|2.282
01:48:41|2.282
01:48:42|2.282
01:48:44|2.282
01:48:45|2.2825
01:48:47|2.2834
01:48:47|2.2834
01:48:49|2.2834
01:48:50|2.2834
01:48:51|2.2834
01:48:53|2.2834
01:48:53|2.2834
01:48:55|2.2867
01:48:56|2.2867
01:48:57|2.2867
01:48:58|2.2867
01:48:58|2.2867
01:48:59|2.2838
01:49:01|2.2838
01:49:02|2.2838
01:49:03|2.2838
01:49:04|2.2863
01:49:06|2.2849
01:49:06|2.2849
01:49:07|2.2849
01:49:08|2.2849
01:49:09|2.2849
01:49:10|2.2849
01:49:11|2.2849
01:49:12|2.2835
01:49:13|2.2835
01:49:14|2.2835
01:49:15|2.2847
01:49:16|2.2847
01:49:17|2.2847
01:49:18|2.2851
01:49:19|2.2833
01:49:20|2.2845
01:49:21|2.2845
01:49:22|2.2845
01:49:23|2.2845
01:49:24|2.2845
01:49:25|2.2842
01:49:26|2.2833
01:49:27|2.2833
01:49:28|2.282
01:49:29|2.2835
01:49:30|2.2835
01:49:31|2.2835
01:49:32|2.2835
01:49:33|2.2835
01:49:34|2.2843
01:49:35|2.2843
01:49:37|2.2843
01:49:38|2.2843
01:49:39|2.2843
01:49:40|2.2843
01:49:41|2.2836
01:49:43|2.2836
01:49:44|2.2824
01:49:45|2.2833
01:49:47|2.2838
01:49:48|2.2836
01:49:48|2.2836
01:49:49|2.2824
01:49:50|2.2824
01:49:52|2.2824
01:49:53|2.2824
01:49:54|2.2814
01:49:55|2.2814
01:49:56|2.2813
01:49:57|2.2811
01:49:58|2.2811
01:49:58|2.2811
01:50:00|2.2815
01:50:01|2.2817
01:50:02|2.2814
01:50:04|2.2814
01:50:04|2.279
01:50:05|2.279
01:50:07|2.279
01:50:07|2.279
01:50:09|2.279
01:50:09|2.279
01:50:10|2.279
01:50:12|2.2781
01:50:12|2.2781
01:50:14|2.2781
01:50:14|2.2791
01:50:15|2.2794
01:50:16|2.2794
01:50:17|2.2794
01:50:18|2.2794
01:50:19|2.2794
01:50:20|2.2799
01:50:21|2.2799
01:50:23|2.2799
01:50:23|2.2799
01:50:25|2.2784
01:50:25|2.2784
01:50:26|2.2789
01:50:28|2.2779
01:50:28|2.2779
01:50:29|2.275
01:50:31|2.2764
01:50:31|2.2764
01:50:32|2.2764
01:50:33|2.2765
01:50:34|2.2768
01:50:35|2.2793
01:50:37|2.2776
01:50:37|2.2775
01:50:39|2.2775
01:50:40|2.2778
01:50:40|2.275
01:50:41|2.275
01:50:43|2.2763
01:50:45|2.2752
01:50:47|2.2771
01:50:48|2.2771
01:50:49|2.2771
01:50:49|2.2758
01:50:51|2.2758
01:50:52|2.2782
01:50:53|2.2782
01:50:53|2.2782
01:50:55|2.2765
01:50:57|2.2758
01:50:58|2.2758
01:50:59|2.2775
01:50:59|2.2756
01:51:00|2.2758
01:51:01|2.275
01:51:03|2.275
01:51:03|2.2768
01:51:04|2.2768
01:51:05|2.2768
01:51:06|2.2768
01:51:07|2.2768
01:51:08|2.2768
01:51:10|2.2768
01:51:10|2.2768
01:51:11|2.2768
01:51:13|2.2768
01:51:13|2.2768
01:51:14|2.2789
01:51:15|2.2794
01:51:16|2.2794
01:51:18|2.2794
01:51:19|2.2794
01:51:20|2.2794
01:51:20|2.2807
01:51:21|2.2811
01:51:22|2.2811
01:51:23|2.2795
01:51:24|2.2792
01:51:25|2.2792
01:51:26|2.2792
01:51:27|2.2792
01:51:29|2.2798
01:51:30|2.2798
01:51:31|2.2798
01:51:31|2.2798
01:51:32|2.2769
01:51:33|2.28
01:51:35|2.2811
01:51:35|2.2811
01:51:36|2.2822
01:51:37|2.2822
01:51:38|2.2829
01:51:39|2.2829
01:51:41|2.2829
01:51:42|2.2834
01:51:43|2.2862
01:51:44|2.2838
01:51:46|2.2828
01:51:46|2.2828
01:51:48|2.2794
01:51:49|2.2844
01:51:49|2.2844
01:51:51|2.2844
01:51:52|2.2838
01:51:53|2.2838
01:51:54|2.2838
01:51:55|2.2838
01:51:56|2.284
01:51:58|2.283
01:51:59|2.283
01:52:00|2.2835
01:52:00|2.2852
01:52:02|2.2846
01:52:03|2.2846
01:52:04|2.2846
01:52:05|2.2846
01:52:06|2.2843
01:52:07|2.2847
01:52:08|2.2847
01:52:09|2.2847
01:52:10|2.2847
01:52:12|2.2846
01:52:12|2.2846
01:52:13|2.2846
01:52:14|2.2846
01:52:15|2.2846
01:52:17|2.2849
01:52:18|2.2849
01:52:18|2.2842
01:52:19|2.2842
01:52:21|2.2842
01:52:22|2.2842
01:52:22|2.2842
01:52:23|2.2848
01:52:25|2.2848
01:52:25|2.2831
01:52:26|2.2831
01:52:27|2.2831
01:52:29|2.284
01:52:30|2.2815
01:52:31|2.2815
01:52:31|2.2815
01:52:32|2.2815
01:52:34|2.2815
01:52:35|2.2815
01:52:35|2.2815
01:52:36|2.2815
01:52:37|2.2815
01:52:39|2.2815
01:52:39|2.2815
01:52:40|2.2815
01:52:42|2.2815
01:52:43|2.2815
01:52:44|2.2815
01:52:46|2.2815
01:52:47|2.2815
01:52:49|2.2815
01:52:51|2.2847
01:52:51|2.2847
01:52:53|2.2847
01:52:54|2.2846
01:52:55|2.2846
01:52:56|2.2845
01:52:58|2.285
01:52:59|2.285
01:53:00|2.285
01:53:01|2.285
01:53:01|2.285
01:53:03|2.285
01:53:03|2.285
01:53:04|2.285
01:53:05|2.285
01:53:07|2.285
01:53:07|2.2847
01:53:08|2.2847
01:53:09|2.2823
01:53:10|2.2836
01:53:12|2.2837
01:53:12|2.2837
01:53:13|2.2836
01:53:14|2.2836
01:53:15|2.2836
01:53:17|2.2836
01:53:17|2.2836
01:53:19|2.2836
01:53:20|2.283
01:53:20|2.283
01:53:22|2.283
01:53:22|2.2852
01:53:23|2.2853
01:53:24|2.2853
01:53:25|2.2853
01:53:26|2.2853
01:53:28|2.285
01:53:29|2.2854
01:53:29|2.2854
01:53:30|2.2854
01:53:32|2.2835
01:53:33|2.2835
01:53:34|2.2835
01:53:35|2.2835
01:53:36|2.2825
01:53:37|2.2816
01:53:38|2.2816
01:53:39|2.2816
01:53:40|2.2816
01:53:41|2.2816
01:53:42|2.2816
01:53:43|2.2816
01:53:44|2.2816
01:53:45|2.2816
01:53:47|2.2802
01:53:47|2.2802
01:53:49|2.2802
01:53:50|2.2805
01:53:51|2.2797
01:53:53|2.2797
01:53:54|2.2797
01:53:55|2.2768
01:53:56|2.2768
01:53:57|2.2776
01:53:58|2.2776
01:53:59|2.2776
01:54:00|2.2776
01:54:01|2.2776
01:54:02|2.276
01:54:03|2.276
01:54:04|2.2775
01:54:05|2.2774
01:54:07|2.2774
01:54:07|2.2774
01:54:09|2.2774
01:54:10|2.2774
01:54:10|2.2768
01:54:11|2.2767
01:54:13|2.2767
01:54:14|2.2767
01:54:15|2.2759
01:54:16|2.2759
01:54:16|2.2759
01:54:18|2.2748
01:54:18|2.2748
01:54:20|2.2748
01:54:20|2.2748
01:54:22|2.2724
01:54:22|2.2722
01:54:24|2.2722
01:54:24|2.2722
01:54:26|2.2732
01:54:26|2.2732
01:54:27|2.2725
01:54:29|2.2704
01:54:31|2.2704
01:54:32|2.2704
01:54:34|2.2704
01:54:34|2.27
01:54:35|2.2698
01:54:36|2.2664
01:54:37|2.2695
01:54:38|2.2674
01:54:39|2.2674
01:54:40|2.2674
01:54:41|2.2674
01:54:42|2.2669
01:54:43|2.2689
01:54:44|2.2686
01:54:45|2.2686
01:54:46|2.2686
01:54:48|2.2672
01:54:49|2.2672
01:54:51|2.2672
01:54:52|2.2675
01:54:53|2.2658
01:54:54|2.2658
01:54:56|2.265
01:54:57|2.265
01:54:59|2.265
01:54:59|2.2672
01:55:00|2.2675
01:55:01|2.2675
01:55:02|2.265
01:55:03|2.265
01:55:04|2.2672
01:55:05|2.2681
01:55:06|2.2681
01:55:07|2.2681
01:55:08|2.2681
01:55:09|2.2681
01:55:10|2.2669
01:55:11|2.2675
01:55:12|2.268
01:55:13|2.268
01:55:14|2.268
01:55:15|2.2672
01:55:16|2.2672
01:55:17|2.2653
01:55:18|2.2651
01:55:19|2.2651
01:55:20|2.2651
01:55:21|2.265
01:55:22|2.2662
01:55:23|2.2662
01:55:24|2.2662
01:55:25|2.2662
01:55:26|2.2662
01:55:27|2.2662
01:55:28|2.2662
01:55:29|2.2662
01:55:30|2.2672
01:55:31|2.2672
01:55:32|2.2654
01:55:33|2.2675
01:55:34|2.2669
01:55:35|2.2669
01:55:36|2.2669
01:55:37|2.2669
01:55:38|2.2669
01:55:39|2.2681
01:55:40|2.2682
01:55:41|2.2682
01:55:42|2.2682
01:55:43|2.2698
01:55:44|2.2707
01:55:45|2.2705
01:55:46|2.2726
01:55:47|2.2728
01:55:49|2.2728
01:55:51|2.2728
01:55:53|2.2719
01:55:53|2.2719
01:55:54|2.2723
01:55:55|2.2723
01:55:56|2.2727
01:55:57|2.2726
01:55:58|2.2726
01:55:59|2.2726
01:56:01|2.2726
01:56:02|2.2726
01:56:03|2.2726
01:56:04|2.2726
01:56:04|2.2726
01:56:05|2.2739
01:56:06|2.2729
01:56:07|2.2729
01:56:09|2.2736
01:56:09|2.2736
01:56:10|2.2722
01:56:12|2.2741
01:56:13|2.2741
01:56:14|2.2741
01:56:15|2.2741
01:56:16|2.2741
01:56:16|2.2744
01:56:17|2.2744
01:56:19|2.2744
01:56:19|2.2744
01:56:20|2.2746
01:56:21|2.2746
01:56:23|2.2762
01:56:23|2.2762
01:56:25|2.2762
01:56:25|2.2749
01:56:27|2.2749
01:56:27|2.2749
01:56:29|2.2749
01:56:34|2.274
01:56:35|2.2748
01:56:36|2.2757
01:56:37|2.2757
01:56:38|2.2717
01:56:39|2.274
01:56:40|2.274
01:56:41|2.2742
01:56:42|2.2738
01:56:43|2.2749
01:56:44|2.2749
01:56:45|2.2749
01:56:46|2.2742
01:56:47|2.2742
01:56:48|2.2742
01:56:50|2.2734
01:56:52|2.2734
01:56:52|2.2734
01:56:53|2.2734
01:56:55|2.2734
01:56:56|2.2734
01:56:57|2.2734
01:56:58|2.2722
01:56:59|2.2722
01:57:00|2.2705
01:57:01|2.2705
01:57:03|2.2706
01:57:04|2.2706
01:57:05|2.2706
01:57:07|2.2713
01:57:07|2.2706
01:57:09|2.2712
01:57:10|2.2712
01:57:11|2.2712
01:57:12|2.2707
01:57:12|2.2707
01:57:14|2.2707
01:57:14|2.2707
01:57:16|2.2697
01:57:16|2.2697
01:57:18|2.2694
01:57:18|2.2694
01:57:19|2.2694
01:57:21|2.2694
01:57:23|2.2694
01:57:23|2.2694
01:57:24|2.2694
01:57:25|2.2681
01:57:26|2.2675
01:57:27|2.2675
01:57:28|2.2675
01:57:29|2.2675
01:57:30|2.2675
01:57:31|2.2675
01:57:32|2.2675
01:57:33|2.2675
01:57:34|2.2667
01:57:35|2.2667
01:57:36|2.2666
01:57:37|2.2658
01:57:38|2.2644
01:57:39|2.2661
01:57:40|2.264
01:57:41|2.264
01:57:42|2.264
01:57:43|2.2642
01:57:44|2.263
01:57:45|2.263
01:57:46|2.2632
01:57:47|2.2632
01:57:48|2.2632
01:57:50|2.2632
01:57:52|2.2636
01:57:52|2.2636
01:57:53|2.2636
01:57:55|2.2616
01:57:57|2.2616
01:57:58|2.2613
01:57:59|2.2613
01:58:00|2.26
01:58:02|2.2631
01:58:03|2.2631
01:58:04|2.2631
01:58:05|2.2606
01:58:06|2.2606
01:58:07|2.2606
01:58:08|2.2605
01:58:08|2.2601
01:58:10|2.2621
01:58:11|2.2664
01:58:12|2.2663
01:58:13|2.2645
01:58:14|2.2644
01:58:14|2.267
01:58:16|2.2633
01:58:17|2.2674
01:58:17|2.2657
01:58:19|2.2644
01:58:20|2.2644
01:58:20|2.2664
01:58:22|2.2664
01:58:22|2.2664
01:58:24|2.2664
01:58:25|2.2664
01:58:25|2.2667
01:58:27|2.2667
01:58:28|2.2667
01:58:29|2.2667
01:58:30|2.2667
01:58:30|2.2667
01:58:32|2.2666
01:58:33|2.2666
01:58:33|2.2666
01:58:35|2.2656
01:58:36|2.2656
01:58:37|2.2656
01:58:38|2.2656
01:58:38|2.2656
01:58:40|2.2656
01:58:40|2.2656
01:58:42|2.2656
01:58:43|2.2656
01:58:44|2.2661
01:58:44|2.2661
01:58:46|2.2661
01:58:46|2.2661
01:58:48|2.2661
01:58:49|2.2661
01:58:49|2.2661
01:58:52|2.2661
01:58:53|2.2661
01:58:55|2.2643
01:58:56|2.2663
01:58:57|2.2663
01:58:58|2.2663
01:58:59|2.2645
01:59:00|2.2645
01:59:01|2.2645
01:59:02|2.2645
01:59:03|2.2645
01:59:04|2.2645
01:59:05|2.2664
01:59:06|2.2664
01:59:07|2.2666
01:59:08|2.2666
01:59:09|2.2664
01:59:10|2.2664
01:59:11|2.2655
01:59:12|2.2664
01:59:14|2.2664
01:59:15|2.2674
01:59:16|2.2674
01:59:17|2.2674
01:59:17|2.2687
01:59:18|2.2687
01:59:20|2.2687
01:59:20|2.2687
01:59:21|2.2691
01:59:22|2.2691
01:59:24|2.2708
01:59:25|2.2708
01:59:26|2.2703
01:59:26|2.2703
01:59:28|2.2703
01:59:29|2.271
01:59:30|2.271
01:59:31|2.271
01:59:32|2.271
01:59:33|2.271
01:59:34|2.271
01:59:34|2.271
01:59:36|2.271
01:59:37|2.2736
01:59:37|2.2726
01:59:39|2.2749
01:59:40|2.2731
01:59:41|2.2731
01:59:41|2.2747
01:59:43|2.2747
01:59:43|2.2747
01:59:45|2.2747
01:59:46|2.2747
01:59:47|2.2747
01:59:48|2.2734
01:59:49|2.2718
01:59:50|2.2718
01:59:50|2.2718
01:59:53|2.2718
01:59:54|2.2697
01:59:55|2.2698
01:59:57|2.2721
01:59:57|2.27
01:59:59|2.27
02:00:01|2.2704
02:00:01|2.2704
02:00:02|2.2704
02:00:03|2.2704
02:00:05|2.2704
02:00:06|2.27
02:00:08|2.27
02:00:09|2.27
02:00:10|2.2701
02:00:12|2.2713
02:00:13|2.2689
02:00:14|2.2723
02:00:14|2.2723
02:00:17|2.2724
02:00:17|2.2724
02:00:18|2.2724
02:00:20|2.2734
02:00:22|2.2748
02:00:22|2.2748
02:00:23|2.2748
02:00:24|2.2748
02:00:25|2.2747
02:00:26|2.2747
02:00:27|2.2747
02:00:28|2.2731
02:00:29|2.2731
02:00:30|2.2731
02:00:31|2.2739
02:00:32|2.2739
02:00:33|2.2739
02:00:34|2.272
02:00:35|2.2766
02:00:36|2.2766
02:00:37|2.2807
02:00:38|2.2778
02:00:39|2.2767
02:00:40|2.2767
02:00:41|2.2767
02:00:42|2.2767
02:00:43|2.2786
02:00:44|2.2786
02:00:45|2.2803
02:00:47|2.2811
02:00:47|2.2811
02:00:48|2.2811
02:00:49|2.281
02:00:50|2.281
02:00:51|2.2821
02:00:53|2.2821
02:00:55|2.2795
02:00:56|2.2795
02:00:58|2.2795
02:00:58|2.2795
02:01:00|2.2795
02:01:01|2.2795
02:01:03|2.2795
02:01:04|2.2812
02:01:04|2.2812
02:01:06|2.2814
02:01:07|2.2835
02:01:08|2.2835
02:01:09|2.2841
02:01:10|2.2841
02:01:11|2.2841
02:01:12|2.2858
02:01:13|2.2858
02:01:14|2.2862
02:01:15|2.287
02:01:15|2.2888
02:01:16|2.2888
02:01:18|2.2888
02:01:19|2.2881
02:01:19|2.2871
02:01:21|2.2883
02:01:22|2.2882
02:01:23|2.2882
02:01:24|2.2864
02:01:25|2.2864
02:01:26|2.2867
02:01:27|2.2872
02:01:28|2.2872
02:01:29|2.2872
02:01:30|2.2869
02:01:31|2.2869
02:01:33|2.287
02:01:33|2.287
02:01:35|2.2857
02:01:35|2.2857
02:01:36|2.2857
02:01:37|2.2857
02:01:39|2.2889
02:01:39|2.2889
02:01:40|2.2889
02:01:41|2.2889
02:01:42|2.2861
02:01:43|2.285
02:01:44|2.285
02:01:45|2.285
02:01:46|2.2825
02:01:47|2.2825
02:01:48|2.2825
02:01:49|2.2825
02:01:50|2.2796
02:01:51|2.2796
02:01:52|2.2796
02:01:54|2.2796
02:01:56|2.281
02:01:57|2.281
02:01:59|2.2812
02:01:59|2.2812
02:02:01|2.2812
02:02:02|2.2796
02:02:03|2.2809
02:02:04|2.2809
02:02:05|2.2809
02:02:06|2.2803
02:02:07|2.2796
02:02:08|2.2796
02:02:09|2.2796
02:02:10|2.2796
02:02:12|2.2796
02:02:12|2.2796
02:02:13|2.2799
02:02:15|2.2799
02:02:16|2.2799
02:02:17|2.2809
02:02:18|2.2809
02:02:19|2.2809
02:02:20|2.2809
02:02:21|2.2833
02:02:21|2.2833
02:02:23|2.2833
02:02:24|2.2833
02:02:25|2.2833
02:02:26|2.2841
02:02:26|2.2845
02:02:28|2.2845
02:02:29|2.2845
02:02:30|2.2845
02:02:31|2.2854
02:02:32|2.2856
02:02:33|2.2847
02:02:34|2.2847
02:02:35|2.2847
02:02:36|2.2847
02:02:37|2.2847
02:02:38|2.2847
02:02:39|2.2847
02:02:40|2.2847
02:02:40|2.2847
02:02:41|2.2847
02:02:43|2.2883
02:02:44|2.2883
02:02:45|2.2883
02:02:46|2.2883
02:02:48|2.2869
02:02:48|2.2869
02:02:49|2.2869
02:02:50|2.2869
02:02:52|2.2875
02:02:53|2.2875
02:02:54|2.2875
02:02:56|2.2875
02:02:57|2.2867
02:02:59|2.2867
02:02:59|2.2867
02:03:02|2.2848
02:03:02|2.2848
02:03:04|2.2848
02:03:05|2.2848
02:03:06|2.2839
02:03:07|2.2839
02:03:08|2.2848
02:03:09|2.2887
02:03:10|2.2848
02:03:11|2.2848
02:03:12|2.2848
02:03:13|2.2843
02:03:14|2.2857
02:03:15|2.2857
02:03:16|2.2839
02:03:17|2.2839
02:03:19|2.2839
02:03:19|2.2839
02:03:20|2.2839
02:03:21|2.2839
02:03:22|2.2839
02:03:23|2.2834
02:03:24|2.2834
02:03:25|2.2834
02:03:26|2.2834
02:03:27|2.2805
02:03:28|2.2805
02:03:29|2.2805
02:03:30|2.2805
02:03:31|2.2805
02:03:32|2.2805
02:03:33|2.2805
02:03:34|2.2805
02:03:35|2.2805
02:03:36|2.2805
02:03:37|2.28
02:03:38|2.2805
02:03:39|2.2805
02:03:40|2.2805
02:03:41|2.2804
02:03:42|2.28
02:03:43|2.28
02:03:44|2.2805
02:03:45|2.2805
02:03:46|2.2805
02:03:48|2.2805
02:03:49|2.2805
02:03:49|2.2805
02:03:51|2.2805
02:03:52|2.2805
02:03:53|2.2805
02:03:53|2.2805
02:03:54|2.2819
02:03:56|2.2812
02:03:58|2.2818
02:03:59|2.2818
02:04:00|2.2818
02:04:02|2.2801
02:04:03|2.2801
02:04:05|2.2805
02:04:05|2.2778
02:04:06|2.2778
02:04:07|2.2778
02:04:09|2.2801
02:04:10|2.2801
02:04:11|2.279
02:04:12|2.2796
02:04:13|2.2796
02:04:13|2.2796
02:04:15|2.2796
02:04:15|2.2796
02:04:17|2.2796
02:04:18|2.2796
02:04:19|2.2796
02:04:20|2.2796
02:04:20|2.2796
02:04:22|2.2796
02:04:22|2.2796
02:04:23|2.2796
02:04:25|2.2796
02:04:26|2.2796
02:04:27|2.2796
02:04:27|2.2792
02:04:28|2.2792
02:04:29|2.2792
02:04:31|2.2777
02:04:32|2.2777
02:04:33|2.2777
02:04:33|2.2772
02:04:35|2.2772
02:04:36|2.2772
02:04:37|2.2772
02:04:38|2.2772
02:04:38|2.2772
02:04:40|2.2772
02:04:41|2.2772
02:04:41|2.2772
02:04:43|2.2772
02:04:43|2.2772
02:04:44|2.2754
02:04:46|2.2739
02:04:46|2.2739
02:04:48|2.2739
02:04:49|2.2739
02:04:49|2.2739
02:04:50|2.2739
02:04:51|2.2728
02:04:53|2.273
02:04:54|2.273
02:04:55|2.273
02:04:55|2.2721
02:04:58|2.2704
02:04:59|2.2695
02:05:01|2.2695
02:05:03|2.2712
02:05:03|2.2706
02:05:04|2.2703
02:05:06|2.2714
02:05:06|2.2711
02:05:07|2.2711
02:05:09|2.2711
02:05:10|2.2711
02:05:10|2.2714
02:05:13|2.2714
02:05:13|2.2714
02:05:14|2.2714
02:05:15|2.2714
02:05:16|2.2714
02:05:17|2.2725
02:05:18|2.2725
02:05:19|2.2748
02:05:20|2.2748
02:05:21|2.2748
02:05:22|2.2748
02:05:24|2.2748
02:05:24|2.2752
02:05:25|2.2745
02:05:26|2.2737
02:05:27|2.2738
02:05:28|2.2738
02:05:29|2.2738
02:05:30|2.2738
02:05:31|2.2738
02:05:32|2.2735
02:05:33|2.2735
02:05:34|2.2735
02:05:35|2.2751
02:05:36|2.2774
02:05:37|2.2768
02:05:38|2.2768
02:05:39|2.2768
02:05:40|2.2768
02:05:41|2.2768
02:05:42|2.2768
02:05:43|2.2776
02:05:44|2.2776
02:05:45|2.2776
02:05:46|2.2776
02:05:47|2.2778
02:05:48|2.2778
02:05:49|2.278
02:05:50|2.278
02:05:51|2.278
02:05:52|2.278
02:05:53|2.2787
02:05:54|2.2779
02:05:55|2.2779
02:05:56|2.2779
02:05:58|2.2779
02:06:00|2.2779
02:06:01|2.2779
02:06:02|2.2792
02:06:03|2.283
02:06:05|2.283
02:06:05|2.283
02:06:06|2.283
02:06:08|2.283
02:06:08|2.283
02:06:10|2.283
02:06:11|2.283
02:06:12|2.2809
02:06:12|2.2809
02:06:14|2.2809
02:06:14|2.2822
02:06:16|2.2822
02:06:16|2.2822
02:06:18|2.2822
02:06:18|2.2822
02:06:20|2.2822
02:06:20|2.284
02:06:22|2.284
02:06:22|2.284
02:06:23|2.284
02:06:25|2.284
02:06:25|2.2866
02:06:27|2.2866
02:06:28|2.2861
02:06:28|2.2867
02:06:30|2.2867
02:06:31|2.2867
02:06:32|2.2867
02:06:33|2.2867
02:06:33|2.2867
02:06:34|2.2867
02:06:36|2.2866
02:06:37|2.2866
02:06:38|2.2867
02:06:39|2.2867
02:06:40|2.285
02:06:41|2.285
02:06:42|2.2834
02:06:42|2.2834
02:06:44|2.2892
02:06:45|2.2892
02:06:46|2.2879
02:06:47|2.289
02:06:48|2.2895
02:06:49|2.2881
02:06:50|2.2899
02:06:50|2.2872
02:06:52|2.2872
02:06:53|2.2882
02:06:54|2.2874
02:06:54|2.2874
02:06:56|2.2874
02:06:56|2.2874
02:06:58|2.2872
02:07:00|2.2872
02:07:01|2.2874
02:07:03|2.2852
02:07:05|2.2863
02:07:05|2.2826
02:07:06|2.2842
02:07:08|2.2842
02:07:08|2.2823
02:07:09|2.2823
02:07:10|2.2823
02:07:12|2.2823
02:07:12|2.2823
02:07:13|2.2823
02:07:14|2.2827
02:07:15|2.2827
02:07:16|2.2827
02:07:17|2.2827
02:07:18|2.2827
02:07:19|2.2835
02:07:20|2.2835
02:07:21|2.2835
02:07:23|2.2835
02:07:23|2.2837
02:07:24|2.2837
02:07:25|2.2837
02:07:26|2.2837
02:07:27|2.2837
02:07:28|2.2824
02:07:29|2.2824
02:07:31|2.2824
02:07:31|2.2824
02:07:33|2.2824
02:07:34|2.2824
02:07:35|2.2824
02:07:36|2.2837
02:07:36|2.2837
02:07:38|2.2835
02:07:39|2.2835
02:07:40|2.2811
02:07:41|2.2811
02:07:42|2.2811
02:07:42|2.2811
02:07:44|2.2814
02:07:44|2.2814
02:07:45|2.2811
02:07:48|2.2803
02:07:48|2.2823
02:07:49|2.2813
02:07:50|2.2813
02:07:51|2.2823
02:07:52|2.2823
02:07:53|2.2829
02:07:54|2.2836
02:07:55|2.2836
02:07:56|2.2836
02:07:57|2.2836
02:07:58|2.282
02:07:59|2.282
02:08:00|2.2823
02:08:02|2.2828
02:08:03|2.2821
02:08:03|2.2821
02:08:04|2.2821
02:08:05|2.2821
02:08:07|2.2821
02:08:07|2.2813
02:08:08|2.2813
02:08:10|2.2821
02:08:12|2.2812
02:08:12|2.2812
02:08:13|2.2811
02:08:14|2.2811
02:08:15|2.2811
02:08:16|2.2811
02:08:17|2.2811
02:08:18|2.2803
02:08:19|2.2804
02:08:20|2.28
02:08:21|2.28
02:08:23|2.28
02:08:23|2.2797
02:08:24|2.2797
02:08:25|2.2797
02:08:26|2.2774
02:08:28|2.2747
02:08:28|2.2747
02:08:30|2.2747
02:08:30|2.2747
02:08:33|2.2747
02:08:34|2.2747
02:08:34|2.2747
02:08:36|2.2747
02:08:37|2.2747
02:08:38|2.2747
02:08:39|2.2747
02:08:39|2.2747
02:08:40|2.2774
02:08:41|2.2762
02:08:43|2.2778
02:08:43|2.2778
02:08:44|2.2778
02:08:45|2.2778
02:08:47|2.2778
02:08:47|2.2778
02:08:49|2.2756
02:08:49|2.2756
02:08:50|2.2756
02:08:51|2.2756
02:08:53|2.2756
02:08:53|2.2756
02:08:54|2.2756
02:08:56|2.2773
02:08:56|2.2773
02:08:57|2.2776
02:08:59|2.2776
02:08:59|2.2757
02:09:01|2.2757
02:09:02|2.2757
02:09:04|2.2774
02:09:06|2.2774
02:09:06|2.2774
02:09:07|2.2774
02:09:08|2.2761
02:09:09|2.2761
02:09:10|2.2757
02:09:11|2.2742
02:09:13|2.2727
02:09:13|2.2727
02:09:14|2.2728
02:09:15|2.2728
02:09:16|2.2728
02:09:17|2.2728
02:09:18|2.2742
02:09:19|2.2728
02:09:20|2.2728
02:09:21|2.2728
02:09:22|2.2728
02:09:23|2.2728
02:09:24|2.2728
02:09:25|2.2728
02:09:26|2.2728
02:09:27|2.2728
02:09:28|2.2753
02:09:29|2.2761
02:09:30|2.2761
02:09:31|2.2761
02:09:32|2.2761
02:09:34|2.2753
02:09:34|2.2753
02:09:35|2.2754
02:09:36|2.2739
02:09:37|2.2757
02:09:39|2.2735
02:09:39|2.2735
02:09:40|2.2735
02:09:41|2.2735
02:09:42|2.2735
02:09:43|2.2735
02:09:44|2.2735
02:09:45|2.2735
02:09:46|2.2744
02:09:47|2.2744
02:09:48|2.2744
02:09:49|2.2744
02:09:50|2.2728
02:09:51|2.2725
02:09:52|2.2725
02:09:53|2.2734
02:09:54|2.2734
02:09:55|2.2734
02:09:56|2.2728
02:09:57|2.2728
02:09:58|2.2728
02:09:59|2.2728
02:10:00|2.2728
02:10:02|2.2728
02:10:04|2.2728
02:10:05|2.2728
02:10:05|2.2752
02:10:06|2.2752
02:10:08|2.2769
02:10:08|2.279
02:10:09|2.2794
02:10:11|2.2794
02:10:12|2.2809
02:10:13|2.2809
02:10:13|2.2819
02:10:15|2.2819
02:10:16|2.2819
02:10:16|2.2816
02:10:18|2.2816
02:10:19|2.2816
02:10:20|2.2801
02:10:21|2.2801
02:10:21|2.2808
02:10:22|2.2808
02:10:24|2.2808
02:10:24|2.2818
02:10:25|2.282
02:10:26|2.282
02:10:28|2.2824
02:10:28|2.2817
02:10:29|2.2817
02:10:31|2.2817
02:10:32|2.2805
02:10:33|2.2805
02:10:34|2.2805
02:10:35|2.2821
02:10:36|2.2821
02:10:37|2.2821
02:10:37|2.2821
02:10:38|2.2791
02:10:39|2.2791
02:10:40|2.2791
02:10:41|2.2791
02:10:42|2.2762
02:10:44|2.2762
02:10:44|2.2772
02:10:46|2.2772
02:10:46|2.2774
02:10:47|2.2776
02:10:49|2.276
02:10:49|2.276
02:10:50|2.276
02:10:51|2.276
02:10:53|2.2774
02:10:53|2.2801
02:10:54|2.2785
02:10:55|2.2785
02:10:57|2.2785
02:10:57|2.2761
02:10:58|2.2765
02:10:59|2.2765
02:11:00|2.2765
02:11:02|2.2765
02:11:02|2.2759
02:11:04|2.2752
02:11:06|2.2752
02:11:07|2.2797
02:11:07|2.2797
02:11:08|2.2797
02:11:09|2.2797
02:11:11|2.2797
02:11:13|2.2818
02:11:14|2.2818
02:11:15|2.2818
02:11:16|2.2818
02:11:16|2.2818
02:11:18|2.2818
02:11:19|2.2824
02:11:20|2.2824
02:11:22|2.2805
02:11:22|2.2816
02:11:23|2.2816
02:11:24|2.2816
02:11:25|2.2818
02:11:26|2.2818
02:11:27|2.2818
02:11:28|2.2818
02:11:29|2.2805
02:11:30|2.2788
02:11:31|2.2804
02:11:32|2.2804
02:11:33|2.2804
02:11:34|2.2804
02:11:35|2.2804
02:11:36|2.2804
02:11:37|2.2804
02:11:38|2.2804
02:11:39|2.2804
02:11:40|2.2804
02:11:41|2.2789
02:11:42|2.2789
02:11:43|2.2789
02:11:44|2.2789
02:11:45|2.2789
02:11:46|2.2789
02:11:47|2.2796
02:11:48|2.28
02:11:49|2.28
02:11:50|2.28
02:11:51|2.28
02:11:52|2.2785
02:11:53|2.2771
02:11:54|2.2771
02:11:55|2.2771
02:11:56|2.2771
02:11:57|2.2785
02:11:58|2.2784
02:11:59|2.2784
02:12:00|2.278
02:12:01|2.278
02:12:02|2.278
02:12:03|2.2844
02:12:05|2.2844
02:12:07|2.2844
02:12:08|2.2844
02:12:09|2.2844
02:12:10|2.2834
02:12:11|2.2834
02:12:12|2.2834
02:12:13|2.2835
02:12:14|2.2835
02:12:15|2.2836
02:12:16|2.2836
02:12:17|2.282
02:12:19|2.2806
02:12:19|2.2829
02:12:20|2.2828
02:12:21|2.2828
02:12:22|2.2835
02:12:23|2.2835
02:12:24|2.2835
02:12:25|2.2833
02:12:26|2.2837
02:12:28|2.2826
02:12:29|2.2838
02:12:30|2.2838
02:12:31|2.2813
02:12:32|2.2813
02:12:33|2.2826
02:12:34|2.2815
02:12:35|2.2815
02:12:36|2.2815
02:12:37|2.2815
02:12:38|2.284
02:12:39|2.284
02:12:40|2.2872
02:12:41|2.2831
02:12:42|2.2831
02:12:43|2.284
02:12:44|2.284
02:12:45|2.284
02:12:46|2.284
02:12:47|2.284
02:12:48|2.284
02:12:49|2.2862
02:12:51|2.2862
02:12:52|2.2862
02:12:52|2.2867
02:12:53|2.2867
02:12:54|2.2867
02:12:55|2.2862
02:12:56|2.2862
02:12:57|2.2862
02:12:58|2.2862
02:12:59|2.286
02:13:00|2.2849
02:13:01|2.2849
02:13:02|2.2862
02:13:03|2.2911
02:13:05|2.2891
02:13:07|2.2877
02:13:08|2.2885
02:13:08|2.2885
02:13:10|2.2874
02:13:11|2.287
02:13:12|2.2849
02:13:13|2.2836
02:13:13|2.2836
02:13:16|2.2836
02:13:17|2.2836
02:13:17|2.2832
02:13:18|2.2832
02:13:19|2.2832
02:13:20|2.2832
02:13:21|2.2834
02:13:23|2.2834
02:13:23|2.2834
02:13:24|2.2834
02:13:25|2.2834
02:13:26|2.2834
02:13:27|2.2834
02:13:28|2.2834
02:13:29|2.2834
02:13:30|2.2834
02:13:31|2.2834
02:13:32|2.2834
02:13:33|2.2834
02:13:34|2.2834
02:13:35|2.2834
02:13:36|2.2834
02:13:37|2.2838
02:13:38|2.2838
02:13:39|2.2838
02:13:40|2.2838
02:13:41|2.2838
02:13:42|2.2838
02:13:43|2.2838
02:13:44|2.2838
02:13:45|2.2838
02:13:47|2.2838
02:13:47|2.2838
02:13:48|2.2838
02:13:49|2.2838
02:13:50|2.2837
02:13:52|2.2837
02:13:52|2.2837
02:13:53|2.2832
02:13:54|2.2816
02:13:55|2.2816
02:13:56|2.283
02:13:57|2.281
02:13:58|2.2821
02:13:59|2.2821
02:14:00|2.2821
02:14:01|2.2821
02:14:02|2.2828
02:14:03|2.2855
02:14:04|2.2855
02:14:06|2.2835
02:14:07|2.2835
02:14:09|2.2835
02:14:10|2.2835
02:14:11|2.2835
02:14:11|2.2863
02:14:12|2.2863
02:14:14|2.2864
02:14:14|2.2864
02:14:15|2.2864
02:14:16|2.2858
02:14:17|2.2855
02:14:18|2.2864
02:14:20|2.2864
02:14:21|2.2864
02:14:22|2.2864
02:14:23|2.2864
02:14:24|2.2847
02:14:24|2.2846
02:14:25|2.2846
02:14:26|2.2846
02:14:28|2.2846
02:14:28|2.2846
02:14:30|2.2846
02:14:31|2.2817
02:14:31|2.2842
02:14:32|2.2842
02:14:33|2.2842
02:14:34|2.2842
02:14:35|2.2837
02:14:37|2.2837
02:14:37|2.2837
02:14:38|2.283
02:14:39|2.283
02:14:40|2.283
02:14:41|2.283
02:14:43|2.283
02:14:44|2.283
02:14:45|2.283
02:14:45|2.2853
02:14:46|2.2853
02:14:47|2.2853
02:14:48|2.2853
02:14:49|2.2853
02:14:50|2.2853
02:14:51|2.283
02:14:52|2.283
02:14:54|2.2847
02:14:55|2.2824
02:14:56|2.2824
02:14:56|2.2824
02:14:57|2.281
02:14:58|2.281
02:14:59|2.2838
02:15:00|2.2838
02:15:01|2.2838
02:15:02|2.2833
02:15:03|2.2865
02:15:04|2.2862
02:15:06|2.2875
02:15:08|2.2874
02:15:09|2.2874
02:15:11|2.2848
02:15:11|2.2853
02:15:13|2.2853
02:15:14|2.2853
02:15:14|2.2844
02:15:16|2.2844
02:15:16|2.2874
02:15:18|2.2871
02:15:18|2.2871
02:15:20|2.287
02:15:21|2.287
02:15:21|2.287
02:15:22|2.287
02:15:23|2.287
02:15:24|2.287
02:15:25|2.2856
02:15:26|2.2856
02:15:28|2.2856
02:15:29|2.2871
02:15:30|2.2871
02:15:31|2.2884
02:15:31|2.2881
02:15:32|2.2901
02:15:34|2.2873
02:15:34|2.2873
02:15:36|2.2873
02:15:37|2.2873
02:15:37|2.2873
02:15:38|2.2873
02:15:40|2.2873
02:15:41|2.2886
02:15:42|2.2886
02:15:43|2.2886
02:15:44|2.2886
02:15:45|2.2897
02:15:45|2.2897
02:15:47|2.2897
02:15:48|2.2897
02:15:49|2.2897
02:15:50|2.2897
02:15:51|2.2892
02:15:52|2.2892
02:15:53|2.2892
02:15:54|2.2892
02:15:55|2.2892
02:15:55|2.2892
02:15:57|2.2892
02:15:58|2.2892
02:15:58|2.2892
02:16:00|2.2892
02:16:00|2.2881
02:16:02|2.288
02:16:03|2.2864
02:16:03|2.2864
02:16:05|2.2884
02:16:06|2.2883
02:16:07|2.2883
02:16:08|2.29
02:16:10|2.2903
02:16:11|2.2901
02:16:13|2.2905
02:16:14|2.2905
02:16:15|2.2895
02:16:16|2.2905
02:16:17|2.2905
02:16:18|2.2905
02:16:19|2.2905
02:16:20|2.2904
02:16:21|2.292
02:16:22|2.292
02:16:23|2.2901
02:16:24|2.292
02:16:25|2.292
02:16:27|2.2897
02:16:27|2.2897
02:16:28|2.2897
02:16:29|2.2897
02:16:30|2.2897
02:16:31|2.2897
02:16:32|2.2897
02:16:33|2.2897
02:16:34|2.2897
02:16:35|2.289
02:16:36|2.2901
02:16:37|2.2901
02:16:38|2.2901
02:16:39|2.2901
02:16:40|2.289
02:16:41|2.2886
02:16:42|2.2886
02:16:43|2.2886
02:16:44|2.2886
02:16:45|2.2886
02:16:46|2.2869
02:16:47|2.2867
02:16:48|2.2827
02:16:49|2.2845
02:16:50|2.2845
02:16:51|2.2844
02:16:52|2.2844
02:16:53|2.281
02:16:54|2.281
02:16:55|2.281
02:16:56|2.2837
02:16:57|2.2837
02:16:58|2.2835
02:16:59|2.2835
02:17:00|2.2835
02:17:01|2.2835
02:17:02|2.2835
02:17:03|2.2797
02:17:04|2.2847
02:17:05|2.2864
02:17:06|2.2864
02:17:08|2.2864
02:17:08|2.2834
02:17:10|2.2834
02:17:11|2.2862
02:17:12|2.2867
02:17:13|2.2867
02:17:14|2.2872
02:17:15|2.2889
02:17:16|2.2891
02:17:18|2.2891
02:17:18|2.2891
02:17:19|2.2882
02:17:21|2.2899
02:17:22|2.2887
02:17:23|2.2887
02:17:25|2.2907
02:17:26|2.2912
02:17:27|2.292
02:17:29|2.2918
02:17:29|2.2918
02:17:30|2.2918
02:17:31|2.2905
02:17:32|2.2916
02:17:33|2.2908
02:17:34|2.2902
02:17:35|2.2902
02:17:36|2.2891
02:17:37|2.2891
02:17:39|2.2891
02:17:40|2.2912
02:17:42|2.2921
02:17:42|2.2921
02:17:43|2.2914
02:17:44|2.2914
02:17:45|2.2914
02:17:46|2.2918
02:17:47|2.2918
02:17:48|2.2918
02:17:49|2.2918
02:17:50|2.2904
02:17:51|2.2888
02:17:52|2.2896
02:17:53|2.2896
02:17:54|2.289
02:17:55|2.2887
02:17:56|2.2897
02:17:57|2.2897
02:17:59|2.2897
02:18:00|2.2897
02:18:00|2.2897
02:18:01|2.2897
02:18:03|2.2897
02:18:03|2.293
02:18:04|2.293
02:18:05|2.2931
02:18:06|2.2932
02:18:08|2.2932
02:18:08|2.2934
02:18:10|2.293
02:18:12|2.2908
02:18:14|2.2904
02:18:14|2.2904
02:18:15|2.2891
02:18:17|2.2891
02:18:18|2.2905
02:18:19|2.2905
02:18:20|2.2905
02:18:21|2.2887
02:18:22|2.2892
02:18:24|2.2892
02:18:25|2.2892
02:18:26|2.2876
02:18:27|2.2855
02:18:28|2.2855
02:18:29|2.285
02:18:30|2.2847
02:18:31|2.2847
02:18:32|2.2869
02:18:33|2.285
02:18:33|2.285
02:18:35|2.285
02:18:36|2.285
02:18:37|2.285
02:18:38|2.285
02:18:39|2.2872
02:18:40|2.2872
02:18:40|2.2872
02:18:41|2.2872
02:18:42|2.2872
02:18:43|2.2882
02:18:44|2.2882
02:18:46|2.2872
02:18:47|2.2872
02:18:48|2.2872
02:18:49|2.2872
02:18:50|2.2872
02:18:51|2.2872
02:18:51|2.2872
02:18:53|2.2872
02:18:54|2.2872
02:18:55|2.2872
02:18:55|2.2872
02:18:57|2.2872
02:18:58|2.2872
02:18:59|2.2872
02:19:00|2.2872
02:19:00|2.2872
02:19:02|2.2892
02:19:03|2.2892
02:19:04|2.2892
02:19:05|2.29
02:19:06|2.2906
02:19:07|2.2923
02:19:08|2.2923
02:19:08|2.2909
02:19:09|2.2913
02:19:11|2.2911
02:19:12|2.2911
02:19:13|2.2911
02:19:14|2.2911
02:19:15|2.2911
02:19:16|2.2886
02:19:17|2.2886
02:19:18|2.2886
02:19:19|2.2886
02:19:20|2.2886
02:19:21|2.2886
02:19:22|2.2901
02:19:23|2.2901
02:19:24|2.2901
02:19:25|2.2901
02:19:26|2.2901
02:19:27|2.2901
02:19:28|2.2901
02:19:29|2.2916
02:19:30|2.2919
02:19:31|2.2911
02:19:32|2.2911
02:19:33|2.2905
02:19:34|2.2905
02:19:35|2.2905
02:19:36|2.2905
02:19:37|2.2933
02:19:38|2.2933
02:19:39|2.2933
02:19:41|2.2941
02:19:42|2.2941
02:19:42|2.2933
02:19:44|2.2933
02:19:44|2.2933
02:19:45|2.2953
02:19:46|2.2953
02:19:47|2.2938
02:19:49|2.2938
02:19:49|2.296
02:19:51|2.296
02:19:51|2.296
02:19:52|2.296
02:19:53|2.2982
02:19:55|2.3007
02:19:56|2.3021
02:19:56|2.3021
02:19:57|2.3027
02:19:58|2.3035
02:19:59|2.3011
02:20:00|2.3011
02:20:01|2.3022
02:20:02|2.3006
02:20:04|2.3008
02:20:04|2.3004
02:20:05|2.3004
02:20:06|2.3033
02:20:07|2.3033
02:20:08|2.3033
02:20:09|2.3033
02:20:11|2.3016
02:20:11|2.3038
02:20:13|2.3038
02:20:14|2.3038
02:20:16|2.2988
02:20:17|2.3019
02:20:18|2.3019
02:20:19|2.3019
02:20:20|2.3019
02:20:21|2.3034
02:20:22|2.3034
02:20:23|2.3034
02:20:24|2.3028
02:20:25|2.2994
02:20:26|2.3015
02:20:27|2.2966
02:20:28|2.2968
02:20:29|2.2968
02:20:30|2.2968
02:20:31|2.297
02:20:32|2.2995
02:20:33|2.2995
02:20:34|2.2995
02:20:35|2.2995
02:20:36|2.2952
02:20:37|2.297
02:20:38|2.2968
02:20:39|2.2968
02:20:40|2.2994
02:20:41|2.2994
02:20:42|2.2994
02:20:43|2.2994
02:20:44|2.2994
02:20:45|2.2994
02:20:46|2.2994
02:20:47|2.2989
02:20:48|2.2989
02:20:49|2.2989
02:20:50|2.2961
02:20:51|2.2993
02:20:52|2.2993
02:20:53|2.2966
02:20:54|2.2966
02:20:55|2.2966
02:20:56|2.2966
02:20:57|2.2993
02:20:58|2.2993
02:20:59|2.2993
02:21:00|2.2993
02:21:01|2.2984
02:21:02|2.2984
02:21:03|2.3019
02:21:04|2.3019
02:21:05|2.3009
02:21:06|2.3009
02:21:07|2.3009
02:21:08|2.3009
02:21:09|2.3009
02:21:10|2.3009
02:21:11|2.298
02:21:12|2.298
02:21:14|2.3018
02:21:15|2.2985
02:21:16|2.2984
02:21:18|2.2984
02:21:20|2.2984
02:21:21|2.2988
02:21:22|2.2981
02:21:23|2.2982
02:21:24|2.2984
02:21:26|2.3001
02:21:27|2.3001
02:21:28|2.3001
02:21:29|2.3001
02:21:30|2.3001
02:21:31|2.3029
02:21:32|2.2997
02:21:33|2.2997
02:21:34|2.2997
02:21:35|2.2997
02:21:36|2.2997
02:21:37|2.2997
02:21:38|2.2997
02:21:39|2.3001
02:21:40|2.3001
02:21:41|2.3001
02:21:42|2.3001
02:21:43|2.3027
02:21:44|2.3027
02:21:45|2.3
02:21:46|2.2997
02:21:47|2.2997
02:21:49|2.3
02:21:49|2.3
02:21:50|2.3
02:21:51|2.3
02:21:53|2.301
02:21:53|2.301
02:21:54|2.2986
02:21:55|2.2986
02:21:56|2.2986
02:21:57|2.2986
02:21:58|2.2986
02:21:59|2.2986
02:22:00|2.2986
02:22:02|2.2986
02:22:02|2.2986
02:22:03|2.2986
02:22:04|2.298
02:22:05|2.298
02:22:06|2.298
02:22:07|2.298
02:22:08|2.298
02:22:09|2.2999
02:22:10|2.2999
02:22:11|2.2996
02:22:12|2.298
02:22:14|2.298
02:22:16|2.298
02:22:18|2.2979
02:22:19|2.2979
02:22:20|2.2979
02:22:21|2.2979
02:22:22|2.2979
02:22:23|2.298
02:22:24|2.298
02:22:25|2.298
02:22:26|2.2968
02:22:27|2.2985
02:22:28|2.2985
02:22:29|2.2985
02:22:30|2.2985
02:22:32|2.2985
02:22:33|2.2985
02:22:34|2.2968
02:22:35|2.2995
02:22:35|2.2995
02:22:37|2.2995
02:22:38|2.2995
02:22:38|2.2965
02:22:40|2.2944
02:22:41|2.2944
02:22:41|2.2936
02:22:43|2.2926
02:22:44|2.2926
02:22:44|2.2936
02:22:46|2.2926
02:22:47|2.2903
02:22:48|2.2903
02:22:49|2.2903
02:22:50|2.2926
02:22:51|2.2907
02:22:51|2.2944
02:22:53|2.2928
02:22:54|2.2928
02:22:55|2.2925
02:22:56|2.2962
02:22:56|2.2907
02:22:58|2.2955
02:22:59|2.2957
02:22:59|2.2957
02:23:00|2.2957
02:23:01|2.2987
02:23:02|2.2987
02:23:03|2.2987
02:23:04|2.2986
02:23:06|2.2986
02:23:06|2.2986
02:23:08|2.3006
02:23:09|2.3006
02:23:09|2.3015
02:23:11|2.3015
02:23:11|2.3015
02:23:13|2.3015
02:23:14|2.3015
02:23:16|2.3015
02:23:17|2.3015
02:23:18|2.3015
02:23:19|2.3007
02:23:20|2.3007
02:23:21|2.3019
02:23:23|2.3019
02:23:24|2.3023
02:23:25|2.3023
02:23:26|2.3005
02:23:27|2.2996
02:23:28|2.3018
02:23:29|2.3046
02:23:30|2.3035
02:23:31|2.3035
02:23:32|2.3035
02:23:32|2.3035
02:23:34|2.3028
02:23:34|2.3028
02:23:35|2.3022
02:23:37|2.3022
02:23:38|2.3022
02:23:39|2.3022
02:23:39|2.3022
02:23:41|2.2995
02:23:42|2.2997
02:23:43|2.3003
02:23:44|2.3001
02:23:45|2.3007
02:23:47|2.3007
02:23:47|2.3022
02:23:48|2.3033
02:23:49|2.3033
02:23:50|2.3033
02:23:51|2.3
02:23:52|2.3022
02:23:53|2.3
02:23:54|2.2971
02:23:55|2.3005
02:23:56|2.3005
02:23:57|2.3005
02:23:58|2.3005
02:23:59|2.3005
02:24:00|2.2985
02:24:01|2.2962
02:24:02|2.2993
02:24:03|2.2993
02:24:04|2.3005
02:24:05|2.3005
02:24:07|2.3005
02:24:08|2.3005
02:24:09|2.3005
02:24:10|2.2994
02:24:11|2.2994
02:24:12|2.2994
02:24:13|2.2994
02:24:14|2.2994
02:24:15|2.3015
02:24:16|2.3015
02:24:17|2.3018
02:24:19|2.3033
02:24:20|2.302
02:24:22|2.302
02:24:23|2.2994
02:24:24|2.2994
02:24:25|2.2994
02:24:27|2.2994
02:24:28|2.2972
02:24:28|2.2972
02:24:29|2.2972
02:24:31|2.2972
02:24:32|2.2969
02:24:33|2.2994
02:24:34|2.2994
02:24:35|2.2955
02:24:36|2.2982
02:24:36|2.2982
02:24:37|2.2982
02:24:39|2.2982
02:24:39|2.2933
02:24:40|2.2963
02:24:42|2.2963
02:24:43|2.2963
02:24:43|2.2962
02:24:44|2.2962
02:24:45|2.2962
02:24:47|2.3046
02:24:47|2.3065
02:24:48|2.3043
02:24:49|2.3047
02:24:50|2.3061
02:24:51|2.3014
02:24:52|2.3014
02:24:53|2.3027
02:24:54|2.3034
02:24:55|2.3027
02:24:56|2.3027
02:24:57|2.3027
02:24:59|2.3037
02:24:59|2.3008
02:25:00|2.3017
02:25:02|2.3035
02:25:02|2.3012
02:25:04|2.3012
02:25:04|2.3012
02:25:05|2.3012
02:25:07|2.3012
02:25:07|2.3012
02:25:08|2.3012
02:25:09|2.297
02:25:10|2.297
02:25:12|2.297
02:25:12|2.297
02:25:14|2.297
02:25:14|2.297
02:25:15|2.3009
02:25:17|2.3009
02:25:18|2.3009
02:25:20|2.3009
02:25:20|2.3009
02:25:22|2.3009
02:25:23|2.3009
02:25:24|2.3009
02:25:25|2.2976
02:25:25|2.2976
02:25:27|2.3004
02:25:28|2.2999
02:25:29|2.2999
02:25:31|2.2986
02:25:31|2.2988
02:25:32|2.2988
02:25:34|2.299
02:25:34|2.299
02:25:36|2.298
02:25:36|2.298
02:25:37|2.2976
02:25:39|2.2948
02:25:39|2.2984
02:25:41|2.2984
02:25:41|2.298
02:25:42|2.298
02:25:43|2.298
02:25:44|2.298
02:25:45|2.2982
02:25:47|2.2982
02:25:48|2.2984
02:25:49|2.2984
02:25:50|2.2984
02:25:51|2.299
02:25:53|2.299
02:25:54|2.299
02:25:55|2.2993
02:25:56|2.2993
02:25:56|2.2993
02:25:58|2.2993
02:25:59|2.2993
02:25:59|2.2993
02:26:01|2.2993
02:26:02|2.2993
02:26:03|2.2993
02:26:04|2.2993
02:26:05|2.298
02:26:06|2.298
02:26:06|2.298
02:26:07|2.298
02:26:09|2.2989
02:26:10|2.2989
02:26:11|2.2985
02:26:11|2.298
02:26:13|2.298
02:26:13|2.298
02:26:15|2.298
02:26:16|2.298
02:26:17|2.298
02:26:19|2.298
02:26:19|2.298
02:26:21|2.3004
02:26:21|2.3004
02:26:24|2.2993
02:26:24|2.3014
02:26:26|2.3029
02:26:26|2.3032
02:26:27|2.3032
02:26:28|2.3021
02:26:29|2.3021
02:26:31|2.3011
02:26:32|2.3011
02:26:33|2.2991
02:26:35|2.2991
02:26:35|2.2991
02:26:36|2.2991
02:26:37|2.3002
02:26:38|2.2973
02:26:39|2.2973
02:26:41|2.297
02:26:42|2.2976
02:26:43|2.2976
02:26:44|2.2975
02:26:45|2.2935
02:26:46|2.2935
02:26:47|2.2965
02:26:48|2.2964
02:26:49|2.2977
02:26:50|2.2977
02:26:52|2.2976
02:26:52|2.2976
02:26:53|2.2976
02:26:54|2.2947
02:26:55|2.2947
02:26:57|2.2947
02:26:58|2.2945
02:26:59|2.2945
02:27:00|2.2974
02:27:01|2.2974
02:27:02|2.2974
02:27:03|2.2987
02:27:04|2.3002
02:27:05|2.3002
02:27:06|2.3002
02:27:08|2.2963
02:27:08|2.2963
02:27:09|2.2963
02:27:10|2.2963
02:27:11|2.2963
02:27:12|2.2985
02:27:13|2.2985
02:27:14|2.2985
02:27:15|2.2985
02:27:16|2.297
02:27:17|2.297
02:27:19|2.297
02:27:21|2.297
02:27:23|2.297
02:27:24|2.297
02:27:25|2.297
02:27:26|2.297
02:27:27|2.297
02:27:28|2.297
02:27:28|2.297
02:27:30|2.297
02:27:31|2.297
02:27:32|2.299
02:27:33|2.299
02:27:34|2.299
02:27:35|2.299
02:27:36|2.296
02:27:37|2.296
02:27:38|2.296
02:27:39|2.296
02:27:40|2.296
02:27:41|2.296
02:27:42|2.296
02:27:43|2.296
02:27:44|2.296
02:27:45|2.2975
02:27:46|2.2975
02:27:47|2.2974
02:27:48|2.2974
02:27:49|2.2974
02:27:50|2.2974
02:27:51|2.2974
02:27:52|2.2974
02:27:53|2.2935
02:27:54|2.2935
02:27:55|2.2935
02:27:56|2.2935
02:27:57|2.2934
02:27:58|2.2952
02:28:00|2.2952
02:28:00|2.2925
02:28:01|2.2925
02:28:02|2.2925
02:28:03|2.2925
02:28:04|2.2944
02:28:05|2.2944
02:28:06|2.2944
02:28:07|2.2944
02:28:09|2.2937
02:28:10|2.2937
02:28:11|2.2932
02:28:12|2.2932
02:28:13|2.2919
02:28:14|2.2931
02:28:15|2.2944
02:28:16|2.2945
02:28:17|2.2945
02:28:18|2.2945
02:28:19|2.2944
02:28:20|2.2944
02:28:22|2.2944
02:28:23|2.297
02:28:24|2.297
02:28:25|2.297
02:28:26|2.297
02:28:27|2.2991
02:28:28|2.2957
02:28:29|2.2957
02:28:30|2.2957
02:28:31|2.2962
02:28:32|2.2962
02:28:33|2.2962
02:28:34|2.2962
02:28:35|2.2962
02:28:36|2.2981
02:28:37|2.2981
02:28:38|2.2944
02:28:39|2.2944
02:28:40|2.2962
02:28:41|2.2962
02:28:42|2.2962
02:28:43|2.2962
02:28:44|2.2932
02:28:45|2.2952
02:28:46|2.293
02:28:47|2.293
02:28:48|2.2919
02:28:49|2.2919
02:28:50|2.2919
02:28:51|2.2939
02:28:52|2.2939
02:28:53|2.2934
02:28:54|2.2934
02:28:55|2.2934
02:28:56|2.2934
02:28:58|2.2934
02:28:58|2.2934
02:29:00|2.2934
02:29:00|2.2934
02:29:01|2.2934
02:29:02|2.2934
02:29:03|2.2934
02:29:04|2.2949
02:29:05|2.2932
02:29:06|2.2934
02:29:07|2.2963
02:29:09|2.2963
02:29:09|2.2963
02:29:11|2.2953
02:29:11|2.2901
02:29:12|2.2927
02:29:13|2.2927
02:29:14|2.2923
02:29:15|2.2929
02:29:17|2.2929
02:29:17|2.2929
02:29:18|2.2894
02:29:19|2.2905
02:29:21|2.289
02:29:23|2.2897
02:29:24|2.2897
02:29:26|2.2898
02:29:27|2.2889
02:29:29|2.2879
02:29:29|2.2879
02:29:31|2.2881
02:29:32|2.2876
02:29:33|2.2876
02:29:34|2.2858
02:29:36|2.285
02:29:36|2.2815
02:29:37|2.2815
02:29:38|2.2812
02:29:39|2.2824
02:29:40|2.2804
02:29:41|2.2823
02:29:42|2.2817
02:29:44|2.2817
02:29:45|2.2824
02:29:46|2.2852
02:29:46|2.2852
02:29:48|2.2836
02:29:49|2.2862
02:29:50|2.2855
02:29:51|2.2858
02:29:52|2.2888
02:29:52|2.2893
02:29:54|2.2899
02:29:55|2.2911
02:29:56|2.2888
02:29:56|2.2883
02:29:58|2.2883
02:29:59|2.289
02:30:00|2.2893
02:30:01|2.2893
02:30:02|2.2872
02:30:03|2.2903
02:30:04|2.2903
02:30:05|2.292
02:30:06|2.2876
02:30:07|2.2933
02:30:08|2.2949
02:30:09|2.2966
02:30:10|2.2966
02:30:12|2.2966
02:30:12|2.293
02:30:13|2.293
02:30:14|2.293
02:30:15|2.293
02:30:16|2.293
02:30:17|2.293
02:30:18|2.293
02:30:19|2.293
02:30:20|2.293
02:30:22|2.293
02:30:24|2.293
02:30:26|2.2948
02:30:26|2.2948
02:30:27|2.2944
02:30:28|2.2944
02:30:29|2.295
02:30:30|2.295
02:30:32|2.2944
02:30:33|2.2944
02:30:34|2.2931
02:30:35|2.2955
02:30:36|2.2955
02:30:37|2.2967
02:30:38|2.297
02:30:39|2.2969
02:30:40|2.2979
02:30:41|2.2979
02:30:42|2.2979
02:30:43|2.2978
02:30:44|2.2978
02:30:45|2.2962
02:30:46|2.2979
02:30:47|2.2982
02:30:48|2.2982
02:30:49|2.2982
02:30:50|2.2966
02:30:51|2.2966
02:30:52|2.2966
02:30:53|2.2966
02:30:54|2.2968
02:30:55|2.2968
02:30:56|2.293
02:30:57|2.2943
02:30:58|2.2943
02:30:59|2.2966
02:31:00|2.2966
02:31:01|2.2966
02:31:02|2.2966
02:31:03|2.2966
02:31:04|2.2966
02:31:05|2.2966
02:31:06|2.2966
02:31:08|2.2966
02:31:09|2.299
02:31:10|2.298
02:31:10|2.2991
02:31:11|2.2991
02:31:13|2.2991
02:31:14|2.2991
02:31:15|2.3034
02:31:16|2.3037
02:31:17|2.3037
02:31:18|2.3037
02:31:19|2.3064
02:31:20|2.3069
02:31:20|2.3048
02:31:21|2.3048
02:31:24|2.3034
02:31:25|2.3034
02:31:26|2.3034
02:31:28|2.3028
02:31:29|2.3028
02:31:30|2.3029
02:31:32|2.3029
02:31:33|2.3034
02:31:34|2.3034
02:31:35|2.3034
02:31:36|2.3034
02:31:37|2.3034
02:31:38|2.3068
02:31:39|2.3068
02:31:40|2.3068
02:31:41|2.3068
02:31:43|2.3059
02:31:44|2.3059
02:31:45|2.3059
02:31:46|2.3059
02:31:47|2.3038
02:31:47|2.3059
02:31:48|2.3059
02:31:50|2.3059
02:31:50|2.3059
02:31:52|2.3058
02:31:53|2.3058
02:31:54|2.3057
02:31:55|2.3057
02:31:56|2.3057
02:31:57|2.3051
02:31:58|2.3051
02:31:59|2.3051
02:32:00|2.3051
02:32:01|2.3051
02:32:02|2.3029
02:32:03|2.304
02:32:04|2.304
02:32:06|2.304
02:32:06|2.304
02:32:07|2.304
02:32:08|2.3032
02:32:09|2.3032
02:32:10|2.3048
02:32:12|2.3048
02:32:12|2.307
02:32:14|2.3089
02:32:15|2.3089
02:32:16|2.307
02:32:17|2.3072
02:32:18|2.3072
02:32:19|2.3072
02:32:20|2.3072
02:32:21|2.3072
02:32:22|2.3064
02:32:23|2.3064
02:32:25|2.3046
02:32:25|2.3046
02:32:28|2.3046
02:32:28|2.3045
02:32:29|2.3045
02:32:31|2.3045
02:32:32|2.3045
02:32:33|2.3047
02:32:34|2.3045
02:32:35|2.3045
02:32:36|2.3045
02:32:37|2.3045
02:32:38|2.3045
02:32:39|2.3045
02:32:40|2.3045
02:32:42|2.3045
02:32:42|2.3056
02:32:43|2.3056
02:32:45|2.3056
02:32:45|2.3056
02:32:47|2.3051
02:32:48|2.3051
02:32:49|2.3051
02:32:49|2.3051
02:32:50|2.3028
02:32:52|2.3012
02:32:53|2.3012
02:32:54|2.3012
02:32:56|2.2994
02:32:57|2.2994
02:32:58|2.2994
02:32:58|2.2994
02:33:00|2.2973
02:33:00|2.2942
02:33:02|2.2942
02:33:04|2.2942
02:33:04|2.2942
02:33:05|2.2942
02:33:06|2.2936
02:33:07|2.2936
02:33:08|2.2936
02:33:09|2.2966
02:33:10|2.2966
02:33:11|2.2966
02:33:12|2.2966
02:33:14|2.2966
02:33:14|2.2966
02:33:15|2.2966
02:33:16|2.2966
02:33:17|2.297
02:33:18|2.2974
02:33:19|2.2974
02:33:20|2.2974
02:33:21|2.2974
02:33:22|2.2974
02:33:23|2.3001
02:33:25|2.3004
02:33:26|2.3024
02:33:27|2.3024
02:33:28|2.3033
02:33:30|2.3033
02:33:31|2.2992
02:33:33|2.2973
02:33:34|2.2973
02:33:34|2.2991
02:33:37|2.3007
02:33:37|2.3001
02:33:39|2.2962
02:33:41|2.2994
02:33:41|2.2994
02:33:43|2.2994
02:33:43|2.2994
02:33:45|2.3001
02:33:45|2.2943
02:33:46|2.2927
02:33:48|2.2921
02:33:49|2.2933
02:33:51|2.2933
02:33:51|2.2948
02:33:53|2.2955
02:33:53|2.2978
02:33:56|2.2986
02:33:56|2.2983
02:33:57|2.2988
02:33:58|2.2989
02:33:59|2.2989
02:34:00|2.2969
02:34:02|2.2969
02:34:02|2.2959
02:34:03|2.2958
02:34:04|2.2959
02:34:05|2.2959
02:34:06|2.2959
02:34:07|2.2959
02:34:08|2.2962
02:34:09|2.2962
02:34:10|2.291
02:34:11|2.291
02:34:13|2.2949
02:34:13|2.295
02:34:14|2.295
02:34:16|2.2949
02:34:16|2.2949
02:34:18|2.2951
02:34:19|2.2959
02:34:20|2.2959
02:34:20|2.2943
02:34:22|2.2942
02:34:23|2.2942
02:34:24|2.2942
02:34:25|2.2942
02:34:27|2.2943
02:34:28|2.2927
02:34:29|2.2927
02:34:31|2.2927
02:34:32|2.2927
02:34:33|2.293
02:34:34|2.293
02:34:35|2.2942
02:34:36|2.295
02:34:38|2.2947
02:34:39|2.2947
02:34:40|2.2947
02:34:41|2.2947
02:34:42|2.2947
02:34:43|2.2947
02:34:43|2.2943
02:34:45|2.2943
02:34:46|2.2939
02:34:46|2.2939
02:34:48|2.295
02:34:49|2.2937
02:34:50|2.2948
02:34:51|2.2948
02:34:52|2.2937
02:34:53|2.2937
02:34:54|2.295
02:34:55|2.295
02:34:56|2.295
02:34:57|2.295
02:34:58|2.295
02:34:58|2.295
02:35:00|2.295
02:35:01|2.295
02:35:02|2.2943
02:35:02|2.2943
02:35:04|2.2954
02:35:05|2.2954
02:35:06|2.2954
02:35:07|2.2954
02:35:08|2.2956
02:35:08|2.2956
02:35:09|2.2956
02:35:10|2.2961
02:35:12|2.2978
02:35:12|2.2978
02:35:13|2.2978
02:35:15|2.2978
02:35:16|2.2978
02:35:17|2.2978
02:35:17|2.2978
02:35:18|2.2972
02:35:20|2.2972
02:35:21|2.2972
02:35:21|2.2972
02:35:22|2.2978
02:35:24|2.2978
02:35:25|2.2978
02:35:25|2.2979
02:35:28|2.2979
02:35:28|2.2979
02:35:29|2.2979
02:35:30|2.3008
02:35:32|2.3007
02:35:34|2.2994
02:35:34|2.2994
02:35:36|2.2994
02:35:37|2.2994
02:35:38|2.2994
02:35:39|2.2994
02:35:40|2.2994
02:35:41|2.2994
02:35:42|2.2994
02:35:43|2.2994
02:35:44|2.2994
02:35:45|2.2994
02:35:46|2.2994
02:35:47|2.2994
02:35:47|2.2996
02:35:49|2.2996
02:35:49|2.2979
02:35:50|2.2979
02:35:52|2.2979
02:35:53|2.2956
02:35:54|2.298
02:35:55|2.298
02:35:55|2.298
02:35:57|2.2977
02:35:58|2.2977
02:35:59|2.2977
02:36:00|2.2977
02:36:01|2.2977
02:36:02|2.2977
02:36:04|2.2977
02:36:04|2.2972
02:36:05|2.2972
02:36:07|2.2972
02:36:07|2.2972
02:36:08|2.2972
02:36:09|2.2977
02:36:11|2.2972
02:36:11|2.2972
02:36:12|2.2972
02:36:13|2.2972
02:36:14|2.2972
02:36:15|2.2972
02:36:17|2.2972
02:36:17|2.2972
02:36:18|2.2972
02:36:19|2.2972
02:36:20|2.2972
02:36:22|2.2972
02:36:22|2.2972
02:36:23|2.2972
02:36:24|2.2972
02:36:25|2.2972
02:36:27|2.2956
02:36:29|2.2959
02:36:30|2.2959
02:36:31|2.2939
02:36:32|2.2961
02:36:33|2.2961
02:36:35|2.2989
02:36:36|2.2972
02:36:37|2.2972
02:36:38|2.2972
02:36:38|2.2972
02:36:39|2.2993
02:36:40|2.3006
02:36:42|2.3006
02:36:43|2.3006
02:36:43|2.3006
02:36:45|2.3006
02:36:46|2.3006
02:36:46|2.3006
02:36:49|2.3006
02:36:49|2.3006
02:36:51|2.2993
02:36:51|2.3006
02:36:52|2.3006
02:36:53|2.3011
02:36:54|2.3011
02:36:55|2.3011
02:36:56|2.3006
02:36:57|2.2995
02:36:58|2.2995
02:37:00|2.2995
02:37:01|2.2995
02:37:03|2.2995
02:37:03|2.2995
02:37:05|2.2995
02:37:05|2.2995
02:37:06|2.2995
02:37:08|2.2993
02:37:09|2.2994
02:37:09|2.2994
02:37:10|2.2994
02:37:11|2.2994
02:37:12|2.2995
02:37:13|2.2995
02:37:14|2.2995
02:37:15|2.2995
02:37:17|2.2995
02:37:17|2.2995
02:37:19|2.2995
02:37:19|2.2995
02:37:20|2.2997
02:37:21|2.2997
02:37:23|2.2998
02:37:23|2.2998
02:37:24|2.2998
02:37:25|2.2998
02:37:26|2.2998
02:37:27|2.2998
02:37:29|2.2979
02:37:31|2.296
02:37:32|2.2984
02:37:33|2.2984
02:37:34|2.2984
02:37:35|2.2984
02:37:36|2.2984
02:37:37|2.2984
02:37:38|2.2984
02:37:39|2.2984
02:37:41|2.2984
02:37:41|2.2979
02:37:42|2.2981
02:37:43|2.2981
02:37:44|2.2986
02:37:46|2.2986
02:37:46|2.2986
02:37:48|2.2993
02:37:49|2.2993
02:37:50|2.2993
02:37:51|2.2993
02:37:52|2.2993
02:37:53|2.2993
02:37:54|2.2993
02:37:54|2.2993
02:37:55|2.2993
02:37:57|2.2935
02:37:58|2.2961
02:37:59|2.2961
02:38:00|2.2943
02:38:01|2.2959
02:38:02|2.2959
02:38:03|2.2921
02:38:04|2.2921
02:38:05|2.2921
02:38:06|2.2921
02:38:07|2.2921
02:38:08|2.2937
02:38:09|2.2937
02:38:10|2.2937
02:38:11|2.2951
02:38:12|2.2951
02:38:13|2.2951
02:38:14|2.2951
02:38:15|2.2951
02:38:16|2.2951
02:38:17|2.2951
02:38:18|2.2951
02:38:19|2.2951
02:38:20|2.2951
02:38:21|2.2964
02:38:22|2.2964
02:38:23|2.2964
02:38:24|2.2937
02:38:25|2.2937
02:38:26|2.295
02:38:27|2.295
02:38:28|2.295
02:38:29|2.295
02:38:31|2.2937
02:38:33|2.2921
02:38:34|2.2921
02:38:35|2.2921
02:38:37|2.2893
02:38:37|2.2893
02:38:38|2.2893
02:38:39|2.292
02:38:41|2.2894
02:38:41|2.2894
02:38:42|2.2894
02:38:43|2.2894
02:38:44|2.29
02:38:45|2.2905
02:38:46|2.2905
02:38:47|2.2905
02:38:48|2.29
02:38:50|2.2889
02:38:50|2.2866
02:38:51|2.2898
02:38:52|2.2863
02:38:53|2.2871
02:38:54|2.288
02:38:55|2.2824
02:38:56|2.2821
02:38:57|2.2821
02:38:58|2.2839
02:39:00|2.2839
02:39:00|2.282
02:39:01|2.282
02:39:02|2.282
02:39:03|2.282
02:39:04|2.2831
02:39:05|2.2831
02:39:06|2.282
02:39:08|2.282
02:39:08|2.28
02:39:09|2.28
02:39:10|2.28
02:39:11|2.2831
02:39:12|2.2831
02:39:13|2.2831
02:39:14|2.2799
02:39:15|2.2779
02:39:16|2.2821
02:39:17|2.2785
02:39:18|2.2785
02:39:19|2.2822
02:39:20|2.2822
02:39:21|2.281
02:39:22|2.2799
02:39:23|2.2799
02:39:24|2.2799
02:39:25|2.278
02:39:26|2.2794
02:39:27|2.2783
02:39:28|2.283
02:39:29|2.2724
02:39:31|2.276
02:39:32|2.2725
02:39:34|2.2741
02:39:35|2.2746
02:39:36|2.2746
02:39:38|2.2762
02:39:39|2.2725
02:39:39|2.2763
02:39:41|2.2763
02:39:42|2.2763
02:39:44|2.2741
02:39:44|2.2741
02:39:45|2.2752
02:39:47|2.2747
02:39:47|2.2723
02:39:49|2.2723
02:39:51|2.2723
02:39:52|2.274
02:39:52|2.274
02:39:53|2.2735
02:39:55|2.2735
02:39:55|2.2735
02:39:57|2.2735
02:39:58|2.2738
02:39:58|2.2738
02:39:59|2.2738
02:40:01|2.2765
02:40:02|2.2732
02:40:03|2.2732
02:40:04|2.2732
02:40:05|2.2732
02:40:06|2.2739
02:40:07|2.2756
02:40:08|2.2761
02:40:09|2.2761
02:40:10|2.2762
02:40:11|2.2767
02:40:12|2.2767
02:40:13|2.2767
02:40:14|2.2762
02:40:15|2.2762
02:40:16|2.2762
02:40:17|2.2762
02:40:18|2.2762
02:40:19|2.2762
02:40:20|2.2767
02:40:21|2.2767
02:40:22|2.2784
02:40:23|2.2774
02:40:24|2.2804
02:40:25|2.2809
02:40:26|2.2809
02:40:27|2.2809
02:40:28|2.2809
02:40:29|2.2809
02:40:30|2.2828
02:40:31|2.2828
02:40:33|2.2829
02:40:34|2.282
02:40:35|2.2839
02:40:36|2.2839
02:40:37|2.2851
02:40:39|2.2834
02:40:39|2.2834
02:40:40|2.2827
02:40:42|2.2827
02:40:43|2.2852
02:40:44|2.2825
02:40:45|2.2821
02:40:46|2.2821
02:40:48|2.2821
02:40:49|2.2795
02:40:49|2.2844
02:40:51|2.2844
02:40:52|2.2844
02:40:53|2.2844
02:40:54|2.2844
02:40:55|2.2814
02:40:56|2.2774
02:40:57|2.2763
02:40:58|2.2795
02:40:59|2.28
02:41:00|2.28
02:41:01|2.28
02:41:02|2.28
02:41:03|2.28
02:41:04|2.28
02:41:05|2.2793
02:41:06|2.2793
02:41:07|2.2793
02:41:08|2.2793
02:41:09|2.2791
02:41:10|2.271
02:41:11|2.2735
02:41:12|2.2754
02:41:13|2.2754
02:41:14|2.2754
02:41:15|2.2754
02:41:16|2.2754
02:41:17|2.2571
02:41:18|2.2412
02:41:19|2.2423
02:41:20|2.2396
02:41:21|2.23
02:41:22|2.2342
02:41:23|2.2365
02:41:24|2.239
02:41:25|2.2412
02:41:26|2.2384
02:41:27|2.2399
02:41:28|2.2406
02:41:29|2.2406
02:41:30|2.2421
02:41:31|2.2423
02:41:32|2.2448
02:41:34|2.2437
02:41:36|2.2442
02:41:37|2.2454
02:41:38|2.2456
02:41:39|2.2427
02:41:40|2.2452
02:41:41|2.2427
02:41:42|2.2447
02:41:43|2.2448
02:41:44|2.2474
02:41:45|2.2464
02:41:46|2.2484
02:41:47|2.2458
02:41:49|2.2469
02:41:50|2.2485
02:41:51|2.2463
02:41:52|2.2439
02:41:54|2.2441
02:41:54|2.2458
02:41:56|2.2429
02:41:56|2.2429
02:41:58|2.2437
02:41:59|2.2433
02:42:00|2.2433
02:42:02|2.2461
02:42:02|2.2463
02:42:03|2.2457
02:42:04|2.2463
02:42:05|2.2463
02:42:06|2.2462
02:42:07|2.2411
02:42:09|2.2372
02:42:10|2.2349
02:42:11|2.2367
02:42:12|2.2368
02:42:13|2.2388
02:42:14|2.24
02:42:15|2.2388
02:42:16|2.241
02:42:17|2.2412
02:42:17|2.2427
02:42:19|2.2469
02:42:20|2.2485
02:42:20|2.2477
02:42:22|2.2494
02:42:23|2.248
02:42:23|2.248
02:42:25|2.2464
02:42:26|2.2473
02:42:27|2.2473
02:42:28|2.2468
02:42:29|2.2449
02:42:30|2.2443
02:42:31|2.2452
02:42:32|2.2426
02:42:33|2.2426
02:42:35|2.2452
02:42:36|2.2452
02:42:37|2.2475
02:42:38|2.2279
02:42:40|2.2279
02:42:40|2.2267
02:42:41|2.2286
02:42:43|2.2277
02:42:44|2.2257
02:42:44|2.2245
02:42:46|2.2281
02:42:47|2.2262
02:42:47|2.2251
02:42:50|2.2267
02:42:50|2.2226
02:42:52|2.2229
02:42:52|2.2249
02:42:54|2.2262
02:42:55|2.2273
02:42:55|2.2227
02:42:56|2.2223
02:42:57|2.2223
02:42:58|2.2247
02:42:59|2.2225
02:43:00|2.2247
02:43:01|2.2214
02:43:03|2.2171
02:43:03|2.2169
02:43:04|2.2172
02:43:05|2.2163
02:43:06|2.2127
02:43:07|2.2144
02:43:09|2.2124
02:43:09|2.2196
02:43:11|2.2239
02:43:11|2.2261
02:43:13|2.2238
02:43:14|2.2212
02:43:15|2.2245
02:43:16|2.225
02:43:17|2.2267
02:43:18|2.2262
02:43:19|2.2263
02:43:20|2.2263
02:43:21|2.2259
02:43:22|2.2258
02:43:23|2.2258
02:43:24|2.2265
02:43:25|2.2265
02:43:26|2.2265
02:43:27|2.226
02:43:28|2.2267
02:43:29|2.225
02:43:30|2.225
02:43:31|2.2249
02:43:32|2.2246
02:43:33|2.2246
02:43:34|2.2246
02:43:36|2.2246
02:43:36|2.2226
02:43:38|2.2226
02:43:40|2.2232
02:43:41|2.2245
02:43:43|2.2246
02:43:45|2.2246
02:43:46|2.225
02:43:47|2.225
02:43:47|2.2279
02:43:48|2.2285
02:43:49|2.2295
02:43:50|2.2308
02:43:51|2.2316
02:43:52|2.229
02:43:53|2.229
02:43:54|2.2294
02:43:55|2.229
02:43:56|2.2312
02:43:57|2.2316
02:43:58|2.2318
02:44:00|2.2318
02:44:01|2.2308
02:44:02|2.2315
02:44:03|2.2317
02:44:04|2.233
02:44:05|2.23
02:44:06|2.2322
02:44:06|2.2298
02:44:07|2.232
02:44:08|2.232
02:44:09|2.2334
02:44:10|2.2305
02:44:12|2.2305
02:44:13|2.2332
02:44:13|2.2332
02:44:15|2.2338
02:44:15|2.2338
02:44:16|2.2338
02:44:18|2.2314
02:44:19|2.2314
02:44:20|2.2318
02:44:21|2.2318
02:44:22|2.2332
02:44:23|2.233
02:44:23|2.2297
02:44:25|2.2264
02:44:26|2.225
02:44:26|2.2263
02:44:28|2.225
02:44:29|2.2251
02:44:30|2.2251
02:44:31|2.2255
02:44:31|2.225
02:44:32|2.225
02:44:34|2.2259
02:44:35|2.2275
02:44:35|2.2268
02:44:38|2.2304
02:44:38|2.2276
02:44:40|2.2276
02:44:40|2.2276
02:44:42|2.2293
02:44:42|2.2293
02:44:43|2.2315
02:44:45|2.2315
02:44:46|2.2315
02:44:47|2.2315
02:44:48|2.232
02:44:49|2.232
02:44:51|2.2307
02:44:51|2.2321
02:44:52|2.2321
02:44:53|2.2321
02:44:54|2.2332
02:44:55|2.2335
02:44:56|2.2323
02:44:57|2.232
02:44:59|2.2322
02:45:00|2.2339
02:45:01|2.2339
02:45:02|2.2339
02:45:03|2.2339
02:45:04|2.2339
02:45:05|2.2363
02:45:06|2.2383
02:45:07|2.2374
02:45:08|2.2396
02:45:09|2.2417
02:45:10|2.2406
02:45:11|2.239
02:45:12|2.2407
02:45:13|2.2391
02:45:14|2.2389
02:45:16|2.238
02:45:16|2.2378
02:45:17|2.2357
02:45:18|2.2364
02:45:19|2.2364
02:45:20|2.235
02:45:21|2.2346
02:45:22|2.2339
02:45:23|2.2341
02:45:24|2.2341
02:45:25|2.2341
02:45:26|2.2296
02:45:27|2.2308
02:45:28|2.2268
02:45:29|2.2297
02:45:30|2.2277
02:45:31|2.2269
02:45:32|2.2285
02:45:33|2.2287
02:45:34|2.2273
02:45:35|2.2273
02:45:37|2.2319
02:45:39|2.2319
02:45:40|2.2319
02:45:41|2.2319
02:45:42|2.2319
02:45:43|2.2303
02:45:44|2.2303
02:45:46|2.2294
02:45:47|2.23
02:45:48|2.23
02:45:49|2.23
02:45:50|2.2294
02:45:51|2.228
02:45:53|2.2285
02:45:53|2.2294
02:45:55|2.2294
02:45:55|2.2294
02:45:56|2.23
02:45:57|2.23
02:45:59|2.2299
02:46:00|2.2299
02:46:01|2.2299
02:46:02|2.2246
02:46:03|2.2268
02:46:04|2.2268
02:46:05|2.2264
02:46:06|2.225
02:46:07|2.2248
02:46:08|2.2251
02:46:09|2.2243
02:46:10|2.2243
02:46:11|2.2287
02:46:12|2.2279
02:46:13|2.2296
02:46:14|2.225
02:46:15|2.225
02:46:16|2.2256
02:46:17|2.2256
02:46:18|2.2226
02:46:19|2.2247
02:46:20|2.2247
02:46:21|2.2217
02:46:22|2.2216
02:46:23|2.2229
02:46:24|2.2229
02:46:25|2.2215
02:46:26|2.2215
02:46:27|2.2215
02:46:28|2.221
02:46:29|2.2201
02:46:30|2.22
02:46:31|2.221
02:46:32|2.221
02:46:33|2.221
02:46:34|2.2201
02:46:35|2.2201
02:46:36|2.2201
02:46:37|2.2201
02:46:39|2.2209
02:46:39|2.22
02:46:41|2.2189
02:46:42|2.2189
02:46:43|2.2193
02:46:44|2.2164
02:46:45|2.2164
02:46:46|2.2162
02:46:47|2.2
02:46:48|2.2089
02:46:49|2.2114
02:46:50|2.2092
02:46:51|2.2081
02:46:52|2.2072
02:46:53|2.2114
02:46:54|2.2138
02:46:55|2.2099
02:46:56|2.2086
02:46:57|2.2086
02:46:58|2.2036
02:47:00|2.206
02:47:01|2.2104
02:47:02|2.2115
02:47:02|2.2153
02:47:04|2.2133
02:47:05|2.214
02:47:05|2.214
02:47:07|2.2141
02:47:07|2.2157
02:47:08|2.2191
02:47:09|2.2189
02:47:11|2.2205
02:47:12|2.2205
02:47:12|2.2205
02:47:13|2.215
02:47:15|2.215
02:47:15|2.215
02:47:16|2.2177
02:47:18|2.2177
02:47:18|2.2163
02:47:20|2.2185
02:47:21|2.2185
02:47:21|2.2188
02:47:22|2.2165
02:47:23|2.2156
02:47:24|2.22
02:47:26|2.22
02:47:26|2.2198
02:47:27|2.2198
02:47:29|2.2197
02:47:29|2.2202
02:47:30|2.2202
02:47:31|2.2187
02:47:32|2.2164
02:47:33|2.217
02:47:34|2.217
02:47:36|2.2164
02:47:37|2.2164
02:47:38|2.22
02:47:39|2.2168
02:47:41|2.2186
02:47:42|2.2182
02:47:43|2.2185
02:47:44|2.2185
02:47:45|2.2185
02:47:46|2.2189
02:47:47|2.2188
02:47:48|2.2188
02:47:49|2.2171
02:47:51|2.2165
02:47:51|2.2165
02:47:53|2.2169
02:47:54|2.2169
02:47:54|2.2169
02:47:56|2.2169
02:47:56|2.2169
02:47:57|2.2177
02:47:59|2.2168
02:48:00|2.2156
02:48:01|2.2161
02:48:02|2.2176
02:48:03|2.2177
02:48:04|2.2193
02:48:05|2.2176
02:48:07|2.2198
02:48:08|2.2188
02:48:09|2.22
02:48:10|2.2215
02:48:11|2.2179
02:48:12|2.2192
02:48:13|2.2181
02:48:14|2.2194
02:48:15|2.2194
02:48:16|2.218
02:48:17|2.218
02:48:18|2.2198
02:48:19|2.2198
02:48:20|2.2198
02:48:21|2.2198
02:48:22|2.2186
02:48:23|2.2188
02:48:24|2.2188
02:48:26|2.2205
02:48:27|2.2198
02:48:28|2.2197
02:48:28|2.2197
02:48:30|2.2197
02:48:31|2.2195
02:48:32|2.2187
02:48:33|2.2196
02:48:34|2.2196
02:48:35|2.2196
02:48:36|2.2196
02:48:37|2.2209
02:48:38|2.2209
02:48:38|2.2209
02:48:41|2.2209
02:48:42|2.2209
02:48:43|2.2182
02:48:44|2.2155
02:48:46|2.2155
02:48:46|2.2187
02:48:47|2.2187
02:48:48|2.2187
02:48:50|2.219
02:48:51|2.219
02:48:52|2.219
02:48:53|2.2206
02:48:55|2.2203
02:48:55|2.218
02:48:56|2.2167
02:48:57|2.2163
02:48:59|2.215
02:49:00|2.2147
02:49:01|2.2147
02:49:03|2.2121
02:49:03|2.2111
02:49:05|2.2111
02:49:06|2.2111
02:49:07|2.2111
02:49:08|2.2127
02:49:09|2.2126
02:49:10|2.2111
02:49:11|2.2111
02:49:12|2.2111
02:49:13|2.2121
02:49:14|2.2123
02:49:15|2.2118
02:49:16|2.2122
02:49:17|2.2113
02:49:18|2.2113
02:49:19|2.2113
02:49:20|2.2123
02:49:21|2.2123
02:49:22|2.2133
02:49:23|2.2133
02:49:24|2.2145
02:49:25|2.2132
02:49:26|2.2152
02:49:27|2.2136
02:49:28|2.2152
02:49:29|2.2157
02:49:30|2.2157
02:49:31|2.2173
02:49:32|2.217
02:49:33|2.2173
02:49:34|2.2173
02:49:35|2.2167
02:49:36|2.2167
02:49:37|2.2167
02:49:38|2.2168
02:49:39|2.2177
02:49:40|2.2189
02:49:42|2.2156
02:49:43|2.216
02:49:44|2.2144
02:49:45|2.2159
02:49:47|2.216
02:49:49|2.2157
02:49:49|2.2157
02:49:50|2.2157
02:49:52|2.2145
02:49:52|2.2159
02:49:53|2.2158
02:49:55|2.2136
02:49:55|2.216
02:49:56|2.216
02:49:57|2.2167
02:49:58|2.2167
02:49:59|2.2167
02:50:00|2.2159
02:50:01|2.2159
02:50:02|2.2141
02:50:03|2.2162
02:50:04|2.2113
02:50:05|2.215
02:50:06|2.214
02:50:07|2.2165
02:50:08|2.2145
02:50:09|2.2174
02:50:10|2.2171
02:50:11|2.218
02:50:12|2.2178
02:50:13|2.2178
02:50:14|2.2165
02:50:15|2.2165
02:50:16|2.2165
02:50:17|2.218
02:50:18|2.2185
02:50:19|2.2186
02:50:20|2.2182
02:50:21|2.2182
02:50:22|2.2187
02:50:24|2.2191
02:50:25|2.22
02:50:26|2.2213
02:50:27|2.2213
02:50:28|2.2187
02:50:29|2.2187
02:50:30|2.2187
02:50:31|2.2169
02:50:32|2.22
02:50:33|2.22
02:50:34|2.22
02:50:35|2.22
02:50:36|2.2192
02:50:37|2.2208
02:50:38|2.221
02:50:39|2.2217
02:50:40|2.2217
02:50:41|2.2212
02:50:43|2.2225
02:50:44|2.222
02:50:44|2.2233
02:50:46|2.2231
02:50:47|2.2233
02:50:49|2.2234
02:50:50|2.2239
02:50:51|2.2229
02:50:52|2.2223
02:50:53|2.2242
02:50:54|2.2242
02:50:55|2.2247
02:50:56|2.225
02:50:57|2.2229
02:50:58|2.2242
02:50:59|2.222
02:51:00|2.222
02:51:01|2.2242
02:51:02|2.2242
02:51:03|2.2236
02:51:04|2.2236
02:51:05|2.2236
02:51:06|2.222
02:51:08|2.222
02:51:09|2.2242
02:51:09|2.2231
02:51:10|2.2247
02:51:11|2.2239
02:51:12|2.225
02:51:13|2.2236
02:51:15|2.2232
02:51:15|2.2221
02:51:18|2.2214
02:51:18|2.2238
02:51:19|2.2233
02:51:20|2.223
02:51:21|2.2209
02:51:22|2.2216
02:51:23|2.2232
02:51:24|2.2231
02:51:25|2.2231
02:51:26|2.2221
02:51:27|2.2248
02:51:28|2.2248
02:51:29|2.2248
02:51:30|2.225
02:51:31|2.225
02:51:32|2.225
02:51:33|2.225
02:51:34|2.2245
02:51:35|2.2254
02:51:36|2.2231
02:51:37|2.2249
02:51:38|2.2245
02:51:39|2.2235
02:51:40|2.2248
02:51:42|2.2248
02:51:43|2.2254
02:51:45|2.2233
02:51:46|2.2254
02:51:48|2.2249
02:51:48|2.2265
02:51:49|2.2279
02:51:50|2.2279
02:51:52|2.2271
02:51:53|2.2248
02:51:55|2.2238
02:51:56|2.2262
02:51:56|2.2262
02:51:58|2.2262
02:51:59|2.2257
02:52:00|2.2273
02:52:00|2.2272
02:52:02|2.2272
02:52:03|2.2272
02:52:04|2.227
02:52:05|2.2264
02:52:05|2.2281
02:52:07|2.2275
02:52:08|2.2274
02:52:09|2.2279
02:52:09|2.2281
02:52:11|2.2281
02:52:12|2.2281
02:52:12|2.2281
02:52:14|2.2267
02:52:15|2.2281
02:52:16|2.2281
02:52:17|2.2275
02:52:18|2.228
02:52:19|2.228
02:52:20|2.228
02:52:21|2.228
02:52:21|2.2263
02:52:22|2.2257
02:52:24|2.2275
02:52:24|2.227
02:52:26|2.2255
02:52:26|2.2255
02:52:28|2.2255
02:52:28|2.2255
02:52:30|2.2257
02:52:31|2.2231
02:52:31|2.2232
02:52:33|2.2238
02:52:34|2.2238
02:52:35|2.2239
02:52:36|2.2244
02:52:37|2.2242
02:52:38|2.2242
02:52:39|2.2238
02:52:39|2.2223
02:52:42|2.2223
02:52:43|2.2238
02:52:45|2.225
02:52:46|2.224
02:52:48|2.2243
02:52:49|2.224
02:52:51|2.224
02:52:51|2.2243
02:52:52|2.2243
02:52:53|2.2253
02:52:55|2.2253
02:52:56|2.2253
02:52:57|2.2253
02:52:58|2.2276
02:52:58|2.228
02:53:00|2.228
02:53:02|2.228
02:53:02|2.2271
02:53:03|2.228
02:53:05|2.2285
02:53:06|2.2273
02:53:07|2.2273
02:53:08|2.226
02:53:08|2.2275
02:53:09|2.2275
02:53:11|2.2275
02:53:12|2.2284
02:53:13|2.2284
02:53:14|2.2284
02:53:15|2.2284
02:53:15|2.2273
02:53:17|2.2273
02:53:18|2.2273
02:53:18|2.2273
02:53:20|2.2273
02:53:21|2.2264
02:53:22|2.2265
02:53:23|2.2243
02:53:24|2.2243
02:53:25|2.2255
02:53:26|2.2264
02:53:27|2.2264
02:53:27|2.2264
02:53:28|2.2264
02:53:30|2.2268
02:53:30|2.2264
02:53:32|2.2267
02:53:32|2.2244
02:53:33|2.2244
02:53:35|2.2244
02:53:36|2.2257
02:53:37|2.2257
02:53:38|2.2257
02:53:39|2.225
02:53:39|2.225
02:53:40|2.2227
02:53:42|2.2227
02:53:43|2.2235
02:53:43|2.2233
02:53:46|2.2231
02:53:46|2.2244
02:53:47|2.2223
02:53:48|2.2223
02:53:50|2.2223
02:53:52|2.2231
02:53:53|2.2231
02:53:54|2.2231
02:53:55|2.2231
02:53:56|2.2231
02:53:57|2.2231
02:53:58|2.2231
02:53:59|2.2231
02:54:00|2.2231
02:54:01|2.2238
02:54:02|2.2238
02:54:03|2.2227
02:54:04|2.2227
02:54:05|2.2238
02:54:06|2.2238
02:54:07|2.222
02:54:08|2.2233
02:54:09|2.2238
02:54:10|2.2238
02:54:11|2.2238
02:54:12|2.2238
02:54:13|2.2221
02:54:14|2.2215
02:54:15|2.2203
02:54:16|2.22
02:54:17|2.2201
02:54:18|2.2181
02:54:19|2.2199
02:54:20|2.218
02:54:21|2.2174
02:54:22|2.2163
02:54:23|2.2198
02:54:24|2.2183
02:54:25|2.2182
02:54:26|2.2165
02:54:27|2.218
02:54:28|2.218
02:54:29|2.2175
02:54:30|2.2187
02:54:31|2.2182
02:54:32|2.2189
02:54:33|2.2189
02:54:34|2.2189
02:54:35|2.2189
02:54:36|2.2187
02:54:37|2.2187
02:54:38|2.2185
02:54:39|2.2195
02:54:40|2.2195
02:54:41|2.2195
02:54:42|2.2195
02:54:43|2.2207
02:54:44|2.2208
02:54:45|2.2208
02:54:47|2.2208
02:54:48|2.2207
02:54:49|2.2207
02:54:51|2.2207
02:54:51|2.2207
02:54:52|2.2207
02:54:53|2.2207
02:54:55|2.2201
02:54:55|2.2171
02:54:56|2.2171
02:54:57|2.2181
02:54:58|2.2193
02:55:00|2.2181
02:55:00|2.2195
02:55:01|2.2171
02:55:02|2.2198
02:55:03|2.2173
02:55:05|2.2188
02:55:06|2.2188
02:55:07|2.2188
02:55:08|2.2171
02:55:09|2.2188
02:55:10|2.2175
02:55:10|2.219
02:55:11|2.219
02:55:13|2.2173
02:55:14|2.21
02:55:15|2.2142
02:55:16|2.2152
02:55:17|2.2149
02:55:17|2.2149
02:55:19|2.2143
02:55:20|2.2143
02:55:21|2.215
02:55:22|2.215
02:55:23|2.2149
02:55:24|2.2113
02:55:25|2.2116
02:55:25|2.2084
02:55:27|2.2091
02:55:28|2.2106
02:55:29|2.2077
02:55:29|2.2099
02:55:32|2.2068
02:55:32|2.2083
02:55:33|2.2078
02:55:34|2.2068
02:55:36|2.2025
02:55:36|2.2067
02:55:37|2.2047
02:55:38|2.2046
02:55:39|2.2046
02:55:41|2.2066
02:55:42|2.2066
02:55:42|2.2065
02:55:43|2.2065
02:55:44|2.2064
02:55:45|2.2056
02:55:47|2.2068
02:55:49|2.2068
02:55:51|2.2067
02:55:52|2.2065
02:55:53|2.2064
02:55:54|2.2064
02:55:55|2.2064
02:55:57|2.206
02:55:57|2.2043
02:55:59|2.2061
02:55:59|2.2048
02:56:02|2.2084
02:56:02|2.208
02:56:03|2.2066
02:56:04|2.2066
02:56:05|2.2082
02:56:06|2.2077
02:56:07|2.2062
02:56:08|2.2082
02:56:09|2.2082
02:56:10|2.2082
02:56:11|2.2072
02:56:12|2.2074
02:56:13|2.2084
02:56:14|2.2096
02:56:15|2.2099
02:56:16|2.2081
02:56:17|2.2086
02:56:18|2.2086
02:56:19|2.21
02:56:21|2.21
02:56:21|2.2091
02:56:22|2.2091
02:56:23|2.2091
02:56:24|2.2112
02:56:25|2.2112
02:56:26|2.2112
02:56:27|2.2111
02:56:28|2.2111
02:56:29|2.2111
02:56:30|2.2111
02:56:31|2.2133
02:56:32|2.2133
02:56:33|2.2119
02:56:34|2.2094
02:56:35|2.2094
02:56:36|2.2112
02:56:37|2.209
02:56:38|2.209
02:56:39|2.2104
02:56:40|2.2104
02:56:41|2.2104
02:56:42|2.2079
02:56:43|2.2087
02:56:44|2.2087
02:56:45|2.2092
02:56:46|2.2088
02:56:48|2.2071
02:56:50|2.2093
02:56:51|2.2093
02:56:52|2.2089
02:56:54|2.2079
02:56:55|2.208
02:56:56|2.2076
02:56:57|2.2076
02:56:58|2.2076
02:56:59|2.2076
02:57:00|2.2076
02:57:01|2.2039
02:57:02|2.2047
02:57:03|2.2017
02:57:04|2.2028
02:57:05|2.2031
02:57:06|2.2001
02:57:07|2.2034
02:57:08|2.2043
02:57:09|2.2062
02:57:10|2.205
02:57:11|2.2034
02:57:13|2.2057
02:57:13|2.2042
02:57:14|2.208
02:57:16|2.2071
02:57:16|2.2088
02:57:17|2.2079
02:57:19|2.2083
02:57:20|2.2083
02:57:20|2.2089
02:57:21|2.2089
02:57:23|2.2098
02:57:23|2.2108
02:57:25|2.2106
02:57:25|2.2118
02:57:27|2.2106
02:57:28|2.2099
02:57:29|2.2099
02:57:30|2.2102
02:57:31|2.2098
02:57:32|2.2078
02:57:33|2.2094
02:57:34|2.2076
02:57:35|2.2076
02:57:36|2.2088
02:57:37|2.21
02:57:38|2.2101
02:57:39|2.2123
02:57:40|2.2123
02:57:41|2.2124
02:57:42|2.2136
02:57:43|2.2142
02:57:44|2.214
02:57:45|2.2138
02:57:46|2.2142
02:57:47|2.2142
02:57:48|2.2142
02:57:50|2.2139
02:57:51|2.2136
02:57:53|2.213
02:57:53|2.2142
02:57:54|2.2153
02:57:56|2.22
02:57:57|2.2168
02:57:57|2.22
02:57:58|2.22
02:57:59|2.2217
02:58:00|2.2208
02:58:01|2.2208
02:58:03|2.2208
02:58:04|2.2203
02:58:05|2.2234
02:58:06|2.2208
02:58:07|2.2218
02:58:08|2.2241
02:58:09|2.224
02:58:10|2.224
02:58:11|2.2228
02:58:12|2.2228
02:58:13|2.2228
02:58:14|2.2227
02:58:16|2.2227
02:58:17|2.2186
02:58:17|2.2177
02:58:19|2.2193
02:58:19|2.2193
02:58:20|2.2192
02:58:21|2.2192
02:58:23|2.2187
02:58:24|2.2195
02:58:25|2.2195
02:58:25|2.2178
02:58:27|2.2178
02:58:27|2.2178
02:58:28|2.2184
02:58:30|2.2202
02:58:30|2.2193
02:58:31|2.2201
02:58:32|2.2201
02:58:33|2.2193
02:58:34|2.2193
02:58:35|2.2193
02:58:36|2.22
02:58:38|2.2203
02:58:38|2.2201
02:58:40|2.2202
02:58:41|2.2202
02:58:41|2.2202
02:58:43|2.2219
02:58:43|2.2219
02:58:44|2.2218
02:58:46|2.2219
02:58:46|2.2217
02:58:47|2.2217
02:58:48|2.2217
02:58:50|2.2217
02:58:52|2.2217
02:58:53|2.2218
02:58:55|2.2219
02:58:56|2.2219
02:58:56|2.2219
02:58:58|2.2218
02:58:59|2.2208
02:59:00|2.2208
02:59:02|2.2208
02:59:03|2.2206
02:59:03|2.2219
02:59:05|2.2226
02:59:06|2.2221
02:59:06|2.2221
02:59:07|2.2229
02:59:08|2.2237
02:59:09|2.2237
02:59:10|2.2238
02:59:12|2.2238
02:59:13|2.2238
02:59:14|2.2239
02:59:14|2.2238
02:59:16|2.2248
02:59:16|2.2248
02:59:18|2.2235
02:59:18|2.2235
02:59:19|2.2211
02:59:20|2.2209
02:59:21|2.2209
02:59:22|2.2209
02:59:24|2.2221
02:59:24|2.2204
02:59:26|2.2204
02:59:27|2.2204
02:59:27|2.2208
02:59:28|2.2216
02:59:30|2.2216
02:59:31|2.2216
02:59:32|2.2216
02:59:33|2.2202
02:59:34|2.2213
02:59:35|2.2213
02:59:35|2.2215
02:59:37|2.2204
02:59:38|2.2204
02:59:39|2.2206
02:59:40|2.2204
02:59:40|2.2204
02:59:42|2.2206
02:59:43|2.2227
02:59:44|2.2227
02:59:44|2.2227
02:59:46|2.2239
02:59:47|2.2239
02:59:48|2.2239
02:59:49|2.2239
02:59:49|2.222
02:59:52|2.2221
02:59:53|2.2224
02:59:54|2.2223
02:59:55|2.2223
02:59:56|2.2223
02:59:57|2.2223
02:59:59|2.2223
02:59:59|2.2221
03:00:01|2.2223
03:00:02|2.2221
03:00:02|2.2222
03:00:03|2.2224
03:00:04|2.2238
03:00:05|2.2241
03:00:06|2.2241
03:00:07|2.2255
03:00:09|2.2256
03:00:10|2.2279
03:00:10|2.2261
03:00:12|2.2261
03:00:13|2.2261
03:00:14|2.2279
03:00:14|2.228
03:00:15|2.228
03:00:17|2.2268
03:00:18|2.228
03:00:19|2.227
03:00:20|2.228
03:00:21|2.2274
03:00:22|2.228
03:00:23|2.228
03:00:24|2.228
03:00:24|2.227
03:00:25|2.227
03:00:26|2.2238
03:00:28|2.225
03:00:28|2.2254
03:00:30|2.2254
03:00:31|2.2209
03:00:32|2.2209
03:00:33|2.2241
03:00:34|2.2242
03:00:34|2.2215
03:00:36|2.2215
03:00:37|2.2215
03:00:38|2.2231
03:00:39|2.2247
03:00:40|2.2243
03:00:40|2.2247
03:00:43|2.2244
03:00:43|2.2248
03:00:45|2.225
03:00:45|2.225
03:00:47|2.2255
03:00:47|2.2255
03:00:48|2.2254
03:00:49|2.2254
03:00:51|2.2254
03:00:51|2.2253
03:00:54|2.2248
03:00:55|2.2256
03:00:56|2.2259
03:00:57|2.2259
03:00:59|2.2247
03:01:00|2.2247
03:01:00|2.2254
03:01:02|2.2251
03:01:03|2.2251
03:01:04|2.2251
03:01:06|2.226
03:01:06|2.226
03:01:07|2.226
03:01:09|2.224
03:01:09|2.224
03:01:10|2.224
03:01:12|2.225
03:01:12|2.225
03:01:14|2.225
03:01:15|2.225
03:01:16|2.225
03:01:18|2.225
03:01:18|2.2247
03:01:19|2.2234
03:01:20|2.2246
03:01:21|2.2245
03:01:22|2.2245
03:01:23|2.2218
03:01:24|2.2236
03:01:25|2.2236
03:01:26|2.2236
03:01:27|2.2236
03:01:28|2.2236
03:01:29|2.2218
03:01:30|2.2217
03:01:31|2.2217
03:01:32|2.2234
03:01:34|2.2204
03:01:35|2.2206
03:01:36|2.2204
03:01:37|2.2211
03:01:38|2.2211
03:01:39|2.2211
03:01:40|2.2205
03:01:41|2.2211
03:01:42|2.221
03:01:43|2.221
03:01:45|2.2202
03:01:45|2.2202
03:01:46|2.2202
03:01:47|2.2202
03:01:48|2.2202
03:01:49|2.2202
03:01:50|2.2202
03:01:51|2.2211
03:01:53|2.2211
03:01:54|2.2192
03:01:56|2.2186
03:01:58|2.2203
03:01:59|2.2203
03:02:00|2.2194
03:02:00|2.2186
03:02:02|2.2161
03:02:03|2.2173
03:02:04|2.2173
03:02:05|2.2176
03:02:06|2.2186
03:02:07|2.2186
03:02:08|2.2181
03:02:09|2.2174
03:02:11|2.2186
03:02:12|2.2186
03:02:13|2.2186
03:02:14|2.2186
03:02:14|2.2199
03:02:17|2.2189
03:02:17|2.22
03:02:18|2.22
03:02:19|2.2209
03:02:20|2.2193
03:02:21|2.2181
03:02:22|2.22
03:02:23|2.22
03:02:24|2.2199
03:02:25|2.22
03:02:26|2.22
03:02:27|2.22
03:02:28|2.22
03:02:29|2.22
03:02:30|2.2199
03:02:31|2.2183
03:02:32|2.2198
03:02:33|2.2199
03:02:34|2.2199
03:02:35|2.22
03:02:36|2.22
03:02:37|2.22
03:02:38|2.2199
03:02:39|2.2199
03:02:40|2.2199
03:02:41|2.2189
03:02:42|2.2193
03:02:43|2.2178
03:02:44|2.2178
03:02:45|2.2188
03:02:46|2.22
03:02:47|2.22
03:02:48|2.2195
03:02:49|2.2195
03:02:50|2.2179
03:02:51|2.2179
03:02:52|2.2194
03:02:54|2.2191
03:02:56|2.2178
03:02:58|2.219
03:02:59|2.2189
03:03:00|2.2189
03:03:01|2.2189
03:03:02|2.2188
03:03:02|2.2188
03:03:04|2.2188
03:03:05|2.2178
03:03:05|2.2178
03:03:07|2.2178
03:03:08|2.2178
03:03:09|2.2178
03:03:10|2.2178
03:03:11|2.2159
03:03:12|2.2159
03:03:13|2.2159
03:03:14|2.2179
03:03:16|2.2177
03:03:16|2.2165
03:03:17|2.2162
03:03:18|2.2172
03:03:19|2.2172
03:03:20|2.2151
03:03:21|2.2156
03:03:22|2.2156
03:03:23|2.2156
03:03:24|2.2156
03:03:25|2.2142
03:03:26|2.2147
03:03:27|2.2143
03:03:28|2.2143
03:03:29|2.2142
03:03:30|2.2141
03:03:31|2.2141
03:03:32|2.214
03:03:33|2.2141
03:03:34|2.213
03:03:35|2.2136
03:03:36|2.2136
03:03:37|2.2137
03:03:38|2.2136
03:03:39|2.2135
03:03:40|2.21
03:03:41|2.21
03:03:42|2.21
03:03:43|2.2103
03:03:44|2.2103
03:03:45|2.2103
03:03:47|2.2103
03:03:47|2.2101
03:03:48|2.2102
03:03:49|2.2102
03:03:50|2.2109
03:03:51|2.2109
03:03:52|2.2109
03:03:53|2.2109
03:03:55|2.212
03:03:57|2.212
03:03:58|2.2128
03:03:58|2.211
03:04:00|2.2117
03:04:01|2.2087
03:04:02|2.2087
03:04:03|2.2086
03:04:03|2.208
03:04:05|2.2094
03:04:06|2.2088
03:04:06|2.2104
03:04:07|2.2093
03:04:09|2.2102
03:04:10|2.2107
03:04:11|2.2107
03:04:12|2.2097
03:04:13|2.2097
03:04:15|2.2098
03:04:16|2.2098
03:04:17|2.2098
03:04:17|2.2098
03:04:19|2.2097
03:04:19|2.2097
03:04:20|2.2098
03:04:21|2.2098
03:04:23|2.2097
03:04:23|2.2077
03:04:25|2.2098
03:04:25|2.2098
03:04:26|2.2098
03:04:27|2.2091
03:04:28|2.2098
03:04:29|2.2098
03:04:30|2.2098
03:04:31|2.2098
03:04:33|2.2098
03:04:33|2.2098
03:04:34|2.2098
03:04:35|2.2098
03:04:36|2.2098
03:04:37|2.2098
03:04:38|2.2098
03:04:39|2.2098
03:04:41|2.2098
03:04:43|2.2097
03:04:43|2.2098
03:04:44|2.2098
03:04:45|2.2098
03:04:46|2.2098
03:04:47|2.2098
03:04:48|2.2098
03:04:49|2.2095
03:04:50|2.2095
03:04:51|2.2098
03:04:52|2.2098
03:04:53|2.2084
03:04:54|2.2098
03:04:56|2.2098
03:04:58|2.2098
03:05:00|2.21
03:05:01|2.2113
03:05:02|2.21
03:05:04|2.2109
03:05:05|2.2138
03:05:06|2.2183
03:05:07|2.2177
03:05:09|2.2175
03:05:10|2.2175
03:05:11|2.2186
03:05:12|2.2186
03:05:13|2.2167
03:05:14|2.2167
03:05:15|2.2168
03:05:16|2.2196
03:05:17|2.2181
03:05:18|2.2197
03:05:19|2.2197
03:05:20|2.2197
03:05:21|2.2202
03:05:22|2.2207
03:05:23|2.2184
03:05:24|2.2181
03:05:25|2.2169
03:05:26|2.2215
03:05:27|2.2224
03:05:28|2.2224
03:05:29|2.2224
03:05:30|2.2224
03:05:31|2.2222
03:05:32|2.223
03:05:33|2.2232
03:05:34|2.2228
03:05:35|2.2228
03:05:36|2.2218
03:05:37|2.2234
03:05:38|2.2231
03:05:39|2.2231
03:05:40|2.2236
03:05:41|2.2245
03:05:42|2.2245
03:05:43|2.2245
03:05:44|2.2245
03:05:45|2.2245
03:05:46|2.2251
03:05:47|2.2254
03:05:48|2.225
03:05:49|2.225
03:05:50|2.2253
03:05:51|2.2254
03:05:52|2.225
03:05:53|2.225
03:05:54|2.225
03:05:55|2.2253
03:05:56|2.2259
03:05:58|2.2259
03:05:59|2.2259
03:05:59|2.2259
03:06:01|2.2259
03:06:02|2.2259
03:06:03|2.2261
03:06:04|2.2252
03:06:05|2.2252
03:06:06|2.2254
03:06:07|2.2254
03:06:08|2.2254
03:06:09|2.225
03:06:10|2.225
03:06:11|2.225
03:06:12|2.2251
03:06:13|2.2232
03:06:14|2.2232
03:06:15|2.2232
03:06:16|2.2231
03:06:17|2.2216
03:06:18|2.2199
03:06:19|2.2193
03:06:20|2.2193
03:06:21|2.2192
03:06:22|2.2193
03:06:23|2.2166
03:06:24|2.2166
03:06:25|2.2166
03:06:26|2.2166
03:06:27|2.2203
03:06:28|2.2203
03:06:29|2.2203
03:06:30|2.2203
03:06:31|2.2203
03:06:32|2.2189
03:06:33|2.2193
03:06:34|2.2201
03:06:35|2.2197
03:06:36|2.2197
03:06:37|2.2197
03:06:38|2.2197
03:06:39|2.2197
03:06:40|2.2197
03:06:41|2.2182
03:06:42|2.2182
03:06:43|2.22
03:06:44|2.22
03:06:45|2.22
03:06:46|2.22
03:06:47|2.2184
03:06:48|2.2184
03:06:49|2.2199
03:06:50|2.22
03:06:51|2.2196
03:06:52|2.2196
03:06:53|2.2195
03:06:54|2.2195
03:06:55|2.2196
03:06:56|2.22
03:06:57|2.22
03:06:59|2.2211
03:06:59|2.2211
03:07:01|2.2196
03:07:03|2.2211
03:07:04|2.2221
03:07:05|2.2226
03:07:06|2.2226
03:07:06|2.2226
03:07:07|2.2226
03:07:08|2.224
03:07:09|2.2242
03:07:11|2.2242
03:07:12|2.2242
03:07:12|2.2242
03:07:14|2.2241
03:07:15|2.2228
03:07:15|2.2241
03:07:16|2.2241
03:07:18|2.223
03:07:19|2.223
03:07:19|2.2233
03:07:21|2.2233
03:07:22|2.2243
03:07:23|2.2245
03:07:23|2.2245
03:07:24|2.2245
03:07:26|2.2245
03:07:26|2.2245
03:07:27|2.2245
03:07:28|2.2245
03:07:30|2.2245
03:07:30|2.2245
03:07:31|2.2245
03:07:32|2.2248
03:07:33|2.2248
03:07:34|2.2245
03:07:36|2.2241
03:07:37|2.2241
03:07:37|2.2247
03:07:38|2.2247
03:07:39|2.2245
03:07:40|2.2245
03:07:41|2.2245
03:07:43|2.2245
03:07:43|2.2245
03:07:44|2.2245
03:07:45|2.2245
03:07:46|2.2256
03:07:47|2.2256
03:07:48|2.2256
03:07:49|2.2256
03:07:50|2.2256
03:07:51|2.2247
03:07:53|2.2247
03:07:53|2.2247
03:07:54|2.2247
03:07:55|2.2233
03:07:56|2.2233
03:07:58|2.2233
03:07:58|2.2234
03:08:00|2.2234
03:08:01|2.2234
03:08:03|2.2247
03:08:04|2.225
03:08:05|2.225
03:08:06|2.225
03:08:06|2.225
03:08:08|2.225
03:08:09|2.225
03:08:09|2.2249
03:08:10|2.2249
03:08:12|2.225
03:08:14|2.225
03:08:14|2.225
03:08:15|2.2254
03:08:16|2.2266
03:08:17|2.2251
03:08:18|2.2251
03:08:19|2.2251
03:08:20|2.2251
03:08:21|2.2238
03:08:22|2.2255
03:08:23|2.2266
03:08:24|2.2266
03:08:25|2.2256
03:08:26|2.2268
03:08:27|2.2268
03:08:28|2.2278
03:08:29|2.2269
03:08:30|2.2278
03:08:31|2.2284
03:08:32|2.2284
03:08:33|2.2274
03:08:34|2.2274
03:08:35|2.2255
03:08:36|2.2281
03:08:37|2.2286
03:08:38|2.2286
03:08:39|2.2287
03:08:40|2.2287
03:08:41|2.2287
03:08:42|2.2294
03:08:43|2.2294
03:08:44|2.2294
03:08:45|2.2294
03:08:46|2.2292
03:08:47|2.2292
03:08:48|2.2289
03:08:49|2.2289
03:08:50|2.2294
03:08:51|2.2294
03:08:52|2.2294
03:08:53|2.2295
03:08:54|2.2295
03:08:56|2.2295
03:08:56|2.2295
03:08:57|2.2295
03:08:58|2.2295
03:08:59|2.2295
03:09:01|2.23
03:09:03|2.2314
03:09:03|2.2318
03:09:04|2.2284
03:09:05|2.2285
03:09:07|2.2299
03:09:08|2.2284
03:09:09|2.2297
03:09:10|2.2298
03:09:11|2.2298
03:09:12|2.2298
03:09:13|2.23
03:09:14|2.2308
03:09:15|2.2309
03:09:17|2.2309
03:09:17|2.229
03:09:19|2.229
03:09:20|2.2304
03:09:20|2.2318
03:09:21|2.2318
03:09:23|2.2295
03:09:23|2.2315
03:09:25|2.231
03:09:25|2.2318
03:09:27|2.232
03:09:27|2.2322
03:09:29|2.2321
03:09:30|2.234
03:09:30|2.2321
03:09:31|2.2331
03:09:32|2.232
03:09:34|2.2322
03:09:34|2.2342
03:09:35|2.2329
03:09:36|2.2329
03:09:37|2.2315
03:09:38|2.2317
03:09:39|2.2293
03:09:41|2.2305
03:09:41|2.2302
03:09:43|2.2302
03:09:43|2.2323
03:09:44|2.2303
03:09:45|2.2342
03:09:47|2.2329
03:09:47|2.234
03:09:48|2.234
03:09:50|2.2341
03:09:50|2.2341
03:09:51|2.2338
03:09:52|2.2342
03:09:54|2.2342
03:09:54|2.2335
03:09:55|2.2318
03:09:56|2.2318
03:09:57|2.2318
03:09:59|2.2318
03:09:59|2.2318
03:10:01|2.2318
03:10:03|2.232
03:10:04|2.234
03:10:04|2.2325
03:10:06|2.2344
03:10:06|2.2344
03:10:07|2.2319
03:10:09|2.2337
03:10:10|2.2337
03:10:12|2.2316
03:10:12|2.2336
03:10:13|2.2336
03:10:14|2.2336
03:10:15|2.2336
03:10:16|2.2336
03:10:17|2.2332
03:10:18|2.2332
03:10:19|2.2321
03:10:20|2.2331
03:10:21|2.2324
03:10:22|2.2324
03:10:23|2.2324
03:10:25|2.2317
03:10:25|2.2317
03:10:26|2.2318
03:10:27|2.2318
03:10:28|2.2318
03:10:29|2.2318
03:10:30|2.2331
03:10:31|2.2331
03:10:32|2.2319
03:10:33|2.232
03:10:34|2.232
03:10:36|2.232
03:10:36|2.232
03:10:37|2.2333
03:10:38|2.2335
03:10:39|2.234
03:10:40|2.234
03:10:41|2.2326
03:10:42|2.2328
03:10:43|2.233
03:10:44|2.233
03:10:46|2.233
03:10:46|2.233
03:10:47|2.233
03:10:48|2.2331
03:10:49|2.2344
03:10:50|2.2344
03:10:51|2.2344
03:10:52|2.232
03:10:53|2.232
03:10:54|2.2325
03:10:55|2.2336
03:10:56|2.2336
03:10:57|2.2336
03:10:58|2.2336
03:10:59|2.2336
03:11:00|2.2336
03:11:02|2.2359
03:11:04|2.2359
03:11:05|2.2359
03:11:05|2.2337
03:11:06|2.2336
03:11:07|2.2339
03:11:08|2.2336
03:11:10|2.2336
03:11:11|2.2336
03:11:12|2.2336
03:11:13|2.2336
03:11:14|2.2336
03:11:15|2.2335
03:11:16|2.2339
03:11:17|2.2336
03:11:18|2.2338
03:11:19|2.2346
03:11:20|2.2324
03:11:21|2.2324
03:11:22|2.2324
03:11:23|2.2334
03:11:24|2.2342
03:11:25|2.2339
03:11:26|2.2339
03:11:27|2.2339
03:11:28|2.2339
03:11:28|2.234
03:11:29|2.2344
03:11:30|2.2342
03:11:32|2.2342
03:11:33|2.2342
03:11:34|2.2339
03:11:35|2.2358
03:11:35|2.2358
03:11:36|2.2358
03:11:38|2.2358
03:11:38|2.236
03:11:40|2.236
03:11:41|2.236
03:11:41|2.2344
03:11:43|2.2334
03:11:44|2.235
03:11:45|2.235
03:11:45|2.2359
03:11:47|2.2359
03:11:48|2.2349
03:11:48|2.2349
03:11:49|2.2349
03:11:51|2.2349
03:11:52|2.2349
03:11:53|2.2349
03:11:54|2.2349
03:11:55|2.2369
03:11:55|2.2369
03:11:57|2.2369
03:11:58|2.2369
03:11:58|2.2369
03:12:00|2.2372
03:12:01|2.2372
03:12:02|2.2372
03:12:04|2.2369
03:12:05|2.2356
03:12:07|2.2346
03:12:07|2.234
03:12:08|2.2324
03:12:09|2.2332
03:12:10|2.229
03:12:11|2.2286
03:12:13|2.2304
03:12:14|2.2304
03:12:15|2.2304
03:12:15|2.2281
03:12:16|2.229
03:12:17|2.229
03:12:18|2.229
03:12:19|2.2293
03:12:20|2.2294
03:12:21|2.2314
03:12:22|2.2314
03:12:23|2.2312
03:12:24|2.2311
03:12:25|2.2311
03:12:26|2.2311
03:12:27|2.2311
03:12:28|2.2322
03:12:29|2.2329
03:12:30|2.2329
03:12:31|2.2329
03:12:32|2.2329
03:12:33|2.2329
03:12:34|2.2332
03:12:35|2.2329
03:12:36|2.2329
03:12:37|2.2329
03:12:38|2.2304
03:12:39|2.2305
03:12:40|2.2305
03:12:41|2.2271
03:12:42|2.2271
03:12:43|2.2271
03:12:44|2.2267
03:12:45|2.2267
03:12:47|2.2264
03:12:47|2.2289
03:12:48|2.2295
03:12:49|2.2295
03:12:50|2.2292
03:12:52|2.2292
03:12:52|2.2292
03:12:53|2.2292
03:12:54|2.2297
03:12:55|2.2303
03:12:56|2.2303
03:12:57|2.2306
03:12:59|2.2306
03:13:00|2.2306
03:13:01|2.2306
03:13:02|2.2306
03:13:03|2.2306
03:13:05|2.2306
03:13:06|2.2318
03:13:07|2.234
03:13:09|2.2345
03:13:10|2.2335
03:13:10|2.2336
03:13:11|2.235
03:13:13|2.235
03:13:13|2.235
03:13:14|2.235
03:13:15|2.235
03:13:17|2.2336
03:13:18|2.2336
03:13:18|2.234
03:13:20|2.2321
03:13:21|2.2321
03:13:22|2.2321
03:13:23|2.2321
03:13:24|2.2321
03:13:25|2.2321
03:13:26|2.2304
03:13:26|2.2318
03:13:28|2.2304
03:13:29|2.2302
03:13:30|2.2297
03:13:31|2.2317
03:13:32|2.2313
03:13:33|2.2313
03:13:34|2.2313
03:13:35|2.2292
03:13:35|2.2303
03:13:37|2.2303
03:13:38|2.2303
03:13:39|2.2306
03:13:40|2.2296
03:13:41|2.2296
03:13:42|2.2296
03:13:43|2.2292
03:13:44|2.2296
03:13:45|2.2337
03:13:46|2.2316
03:13:47|2.2316
03:13:47|2.2295
03:13:49|2.23
03:13:49|2.23
03:13:50|2.2305
03:13:52|2.2305
03:13:53|2.2305
03:13:54|2.2315
03:13:55|2.2305
03:13:56|2.2289
03:13:57|2.2289
03:13:58|2.2289
03:13:59|2.2303
03:14:00|2.2303
03:14:01|2.2331
03:14:02|2.231
03:14:03|2.231
03:14:04|2.231
03:14:06|2.231
03:14:07|2.231
03:14:09|2.231
03:14:10|2.2342
03:14:11|2.2342
03:14:12|2.2342
03:14:13|2.234
03:14:14|2.234
03:14:16|2.2327
03:14:17|2.2325
03:14:17|2.2339
03:14:18|2.2339
03:14:20|2.2339
03:14:21|2.2339
03:14:21|2.2339
03:14:23|2.2339
03:14:23|2.2339
03:14:25|2.2331
03:14:27|2.2315
03:14:27|2.2315
03:14:28|2.2327
03:14:29|2.2327
03:14:30|2.2327
03:14:31|2.2327
03:14:32|2.2327
03:14:33|2.2327
03:14:34|2.2327
03:14:35|2.2327
03:14:36|2.2327
03:14:37|2.2312
03:14:38|2.2306
03:14:39|2.2306
03:14:40|2.2302
03:14:41|2.2302
03:14:42|2.2302
03:14:43|2.2302
03:14:44|2.232
03:14:45|2.2327
03:14:46|2.2327
03:14:47|2.233
03:14:48|2.233
03:14:49|2.233
03:14:50|2.233
03:14:51|2.2332
03:14:53|2.2332
03:14:53|2.2332
03:14:54|2.2332
03:14:55|2.233
03:14:56|2.2343
03:14:57|2.2343
03:14:58|2.2355
03:14:59|2.2354
03:15:00|2.2354
03:15:01|2.2354
03:15:02|2.2354
03:15:03|2.2355
03:15:04|2.2355
03:15:06|2.2355
03:15:07|2.2355
03:15:08|2.237
03:15:09|2.237
03:15:10|2.2382
03:15:11|2.2384
03:15:12|2.2385
03:15:13|2.2393
03:15:14|2.2392
03:15:15|2.2392
03:15:16|2.2389
03:15:17|2.2371
03:15:18|2.2366
03:15:19|2.2372
03:15:20|2.2389
03:15:21|2.2389
03:15:22|2.2386
03:15:23|2.2389
03:15:24|2.238
03:15:25|2.2389
03:15:26|2.2392
03:15:27|2.2373
03:15:28|2.2383
03:15:29|2.2385
03:15:30|2.2389
03:15:31|2.2389
03:15:32|2.2389
03:15:33|2.2389
03:15:34|2.2386
03:15:35|2.2395
03:15:36|2.2395
03:15:37|2.2401
03:15:38|2.2398
03:15:39|2.2398
03:15:40|2.2392
03:15:41|2.2374
03:15:42|2.2388
03:15:43|2.2388
03:15:44|2.2388
03:15:45|2.2388
03:15:46|2.2388
03:15:47|2.2396
03:15:48|2.2388
03:15:49|2.2388
03:15:50|2.2382
03:15:51|2.2382
03:15:52|2.2382
03:15:53|2.2382
03:15:54|2.2382
03:15:55|2.2382
03:15:56|2.2382
03:15:57|2.2382
03:15:58|2.2382
03:15:59|2.2382
03:16:00|2.2388
03:16:01|2.2388
03:16:02|2.238
03:16:03|2.2373
03:16:04|2.2373
03:16:05|2.2361
03:16:06|2.2368
03:16:08|2.2351
03:16:09|2.2351
03:16:09|2.2351
03:16:10|2.2327
03:16:12|2.2318
03:16:13|2.2318
03:16:14|2.2318
03:16:15|2.2318
03:16:16|2.2306
03:16:17|2.2306
03:16:18|2.2306
03:16:19|2.2306
03:16:20|2.2306
03:16:21|2.2306
03:16:22|2.2306
03:16:24|2.2325
03:16:24|2.2305
03:16:27|2.2305
03:16:27|2.233
03:16:28|2.2328
03:16:29|2.2328
03:16:30|2.2328
03:16:31|2.2328
03:16:32|2.2328
03:16:34|2.2326
03:16:35|2.2339
03:16:36|2.2339
03:16:37|2.2346
03:16:38|2.2339
03:16:39|2.2339
03:16:39|2.2339
03:16:41|2.2339
03:16:42|2.2339
03:16:43|2.2339
03:16:44|2.2339
03:16:44|2.233
03:16:45|2.2339
03:16:47|2.2339
03:16:48|2.2339
03:16:49|2.2339
03:16:49|2.2339
03:16:51|2.2339
03:16:52|2.235
03:16:53|2.235
03:16:54|2.2352
03:16:54|2.2352
03:16:56|2.2351
03:16:57|2.2351
03:16:58|2.2351
03:16:59|2.2351
03:17:00|2.2351
03:17:01|2.2351
03:17:02|2.2351
03:17:03|2.2351
03:17:04|2.2337
03:17:05|2.2346
03:17:06|2.2327
03:17:07|2.2351
03:17:09|2.2351
03:17:11|2.2351
03:17:12|2.2351
03:17:13|2.2332
03:17:14|2.2332
03:17:15|2.2342
03:17:16|2.2334
03:17:17|2.2352
03:17:18|2.2337
03:17:19|2.2337
03:17:20|2.2338
03:17:21|2.2352
03:17:22|2.2352
03:17:23|2.2352
03:17:24|2.2358
03:17:25|2.2342
03:17:26|2.2359
03:17:27|2.2365
03:17:28|2.2365
03:17:29|2.2365
03:17:30|2.2365
03:17:31|2.2362
03:17:32|2.2362
03:17:33|2.2357
03:17:34|2.2352
03:17:35|2.2357
03:17:36|2.2357
03:17:37|2.2357
03:17:38|2.2352
03:17:39|2.2351
03:17:40|2.2351
03:17:41|2.2333
03:17:42|2.2333
03:17:43|2.2333
03:17:44|2.2333
03:17:45|2.2333
03:17:46|2.2333
03:17:47|2.2344
03:17:48|2.2357
03:17:49|2.2357
03:17:50|2.2345
03:17:51|2.2345
03:17:52|2.2345
03:17:53|2.2345
03:17:54|2.2345
03:17:55|2.2357
03:17:57|2.2357
03:17:57|2.2357
03:17:58|2.2357
03:17:59|2.2357
03:18:00|2.2357
03:18:01|2.2358
03:18:02|2.2358
03:18:03|2.2358
03:18:04|2.2362
03:18:05|2.2362
03:18:06|2.2358
03:18:08|2.2358
03:18:09|2.2358
03:18:11|2.2364
03:18:12|2.2328
03:18:14|2.2328
03:18:14|2.2328
03:18:15|2.2328
03:18:18|2.2328
03:18:18|2.2328
03:18:19|2.2328
03:18:21|2.2329
03:18:21|2.2328
03:18:23|2.2325
03:18:23|2.2326
03:18:24|2.231
03:18:25|2.2289
03:18:26|2.2289
03:18:27|2.2289
03:18:28|2.2289
03:18:29|2.2289
03:18:30|2.23
03:18:31|2.2297
03:18:32|2.2307
03:18:33|2.2307
03:18:34|2.2297
03:18:35|2.2311
03:18:36|2.2311
03:18:38|2.2284
03:18:38|2.2284
03:18:39|2.2289
03:18:40|2.2308
03:18:41|2.2308
03:18:43|2.2308
03:18:43|2.2308
03:18:44|2.232
03:18:45|2.232
03:18:46|2.232
03:18:47|2.232
03:18:48|2.232
03:18:49|2.232
03:18:50|2.2323
03:18:51|2.2308
03:18:52|2.2323
03:18:53|2.2307
03:18:55|2.2307
03:18:55|2.2307
03:18:56|2.2293
03:18:57|2.2293
03:18:59|2.2293
03:19:00|2.2293
03:19:01|2.2293
03:19:01|2.2293
03:19:02|2.2293
03:19:03|2.2293
03:19:05|2.2293
03:19:05|2.2293
03:19:06|2.2293
03:19:08|2.2293
03:19:09|2.2287
03:19:10|2.2287
03:19:12|2.2306
03:19:13|2.2306
03:19:14|2.2306
03:19:14|2.2306
03:19:16|2.2306
03:19:17|2.2306
03:19:18|2.2306
03:19:19|2.2306
03:19:20|2.2286
03:19:21|2.2286
03:19:22|2.2286
03:19:23|2.2286
03:19:24|2.2301
03:19:25|2.2305
03:19:26|2.2305
03:19:27|2.2305
03:19:28|2.2305
03:19:29|2.2305
03:19:30|2.2277
03:19:31|2.2277
03:19:32|2.2278
03:19:33|2.2268
03:19:34|2.2268
03:19:35|2.2239
03:19:36|2.2239
03:19:37|2.226
03:19:38|2.226
03:19:39|2.226
03:19:40|2.226
03:19:41|2.226
03:19:42|2.2247
03:19:43|2.2243
03:19:44|2.2232
03:19:45|2.2212
03:19:46|2.2229
03:19:47|2.2213
03:19:48|2.2202
03:19:49|2.2202
03:19:50|2.2225
03:19:51|2.2215
03:19:52|2.2215
03:19:53|2.2215
03:19:54|2.223
03:19:55|2.223
03:19:56|2.2201
03:19:57|2.222
03:19:58|2.2214
03:19:59|2.2196
03:20:00|2.2223
03:20:01|2.2238
03:20:02|2.2237
03:20:03|2.2237
03:20:04|2.2237
03:20:05|2.2237
03:20:06|2.2237
03:20:07|2.2237
03:20:08|2.2237
03:20:09|2.2242
03:20:10|2.2242
03:20:12|2.2243
03:20:13|2.2243
03:20:13|2.2243
03:20:14|2.2243
03:20:15|2.2243
03:20:17|2.2233
03:20:17|2.2226
03:20:19|2.2251
03:20:19|2.2251
03:20:21|2.2251
03:20:21|2.2251
03:20:23|2.2251
03:20:23|2.2251
03:20:25|2.2277
03:20:26|2.2278
03:20:27|2.2256
03:20:28|2.2256
03:20:29|2.2254
03:20:29|2.226
03:20:30|2.226
03:20:31|2.2282
03:20:33|2.2258
03:20:34|2.2257
03:20:35|2.2257
03:20:36|2.2257
03:20:37|2.2261
03:20:38|2.2255
03:20:39|2.2247
03:20:40|2.2247
03:20:41|2.2247
03:20:42|2.2247
03:20:43|2.2247
03:20:44|2.2247
03:20:45|2.2247
03:20:46|2.2222
03:20:47|2.2221
03:20:48|2.2221
03:20:50|2.2214
03:20:51|2.2214
03:20:51|2.2214
03:20:52|2.2214
03:20:53|2.2184
03:20:54|2.2184
03:20:57|2.2202
03:20:57|2.2167
03:20:58|2.2166
03:20:59|2.2118
03:21:00|2.2107
03:21:01|2.2151
03:21:02|2.2152
03:21:03|2.2176
03:21:04|2.2145
03:21:05|2.215
03:21:06|2.2169
03:21:07|2.2177
03:21:08|2.2138
03:21:09|2.2139
03:21:10|2.2139
03:21:12|2.2144
03:21:14|2.2134
03:21:14|2.2124
03:21:16|2.213
03:21:17|2.2107
03:21:18|2.2111
03:21:19|2.2115
03:21:20|2.213
03:21:21|2.213
03:21:22|2.2129
03:21:23|2.213
03:21:24|2.213
03:21:25|2.2149
03:21:26|2.2149
03:21:27|2.2149
03:21:28|2.213
03:21:29|2.2139
03:21:30|2.2096
03:21:31|2.2124
03:21:32|2.2096
03:21:33|2.212
03:21:34|2.212
03:21:35|2.212
03:21:36|2.2129
03:21:37|2.2129
03:21:38|2.2129
03:21:39|2.2112
03:21:40|2.2121
03:21:41|2.2121
03:21:42|2.2121
03:21:43|2.2121
03:21:44|2.2121
03:21:45|2.2113
03:21:46|2.2113
03:21:47|2.2124
03:21:48|2.2105
03:21:49|2.2114
03:21:50|2.2114
03:21:51|2.2096
03:21:52|2.2096
03:21:53|2.2097
03:21:54|2.2083
03:21:55|2.2083
03:21:56|2.2083
03:21:57|2.2083
03:21:58|2.2083
03:21:59|2.2115
03:22:00|2.211
03:22:01|2.211
03:22:02|2.2101
03:22:03|2.2101
03:22:04|2.2101
03:22:05|2.2113
03:22:06|2.2113
03:22:07|2.2093
03:22:08|2.2119
03:22:09|2.2119
03:22:10|2.2108
03:22:11|2.2108
03:22:13|2.2106
03:22:14|2.2106
03:22:16|2.2106
03:22:17|2.2103
03:22:18|2.2103
03:22:20|2.2097
03:22:21|2.2097
03:22:22|2.2097
03:22:23|2.2097
03:22:24|2.2097
03:22:25|2.2097
03:22:26|2.2103
03:22:27|2.2113
03:22:28|2.2113
03:22:29|2.2094
03:22:30|2.2094
03:22:31|2.2094
03:22:33|2.2094
03:22:33|2.2094
03:22:34|2.2094
03:22:36|2.206
03:22:36|2.2066
03:22:37|2.2076
03:22:38|2.2076
03:22:39|2.2076
03:22:41|2.2062
03:22:41|2.2043
03:22:42|2.2059
03:22:44|2.2052
03:22:45|2.2052
03:22:45|2.2065
03:22:46|2.2066
03:22:47|2.2074
03:22:48|2.2074
03:22:49|2.2059
03:22:51|2.2061
03:22:52|2.2061
03:22:53|2.2061
03:22:53|2.2093
03:22:55|2.2093
03:22:55|2.2056
03:22:57|2.2056
03:22:58|2.2084
03:22:58|2.2085
03:22:59|2.2085
03:23:02|2.2085
03:23:02|2.2086
03:23:03|2.2086
03:23:04|2.2086
03:23:05|2.2092
03:23:06|2.2092
03:23:07|2.2099
03:23:08|2.2111
03:23:09|2.2111
03:23:10|2.2111
03:23:11|2.2111
03:23:12|2.2111
03:23:14|2.2111
03:23:15|2.2111
03:23:16|2.2111
03:23:17|2.2111
03:23:18|2.2111
03:23:19|2.2111
03:23:20|2.2099
03:23:21|2.2099
03:23:22|2.2099
03:23:23|2.2099
03:23:24|2.21
03:23:25|2.21
03:23:26|2.2087
03:23:27|2.21
03:23:28|2.21
03:23:30|2.2087
03:23:31|2.2099
03:23:32|2.2099
03:23:34|2.2099
03:23:34|2.208
03:23:35|2.2074
03:23:36|2.2074
03:23:37|2.2081
03:23:38|2.2074
03:23:39|2.2074
03:23:41|2.2081
03:23:41|2.2081
03:23:42|2.2081
03:23:43|2.2081
03:23:44|2.2081
03:23:45|2.2072
03:23:46|2.2072
03:23:47|2.2072
03:23:48|2.2068
03:23:49|2.2058
03:23:50|2.2058
03:23:51|2.2058
03:23:52|2.2058
03:23:54|2.2069
03:23:54|2.2069
03:23:55|2.2061
03:23:56|2.2055
03:23:57|2.2085
03:23:58|2.2085
03:23:59|2.2085
03:24:00|2.2085
03:24:01|2.2085
03:24:02|2.2085
03:24:03|2.209
03:24:04|2.2091
03:24:05|2.2091
03:24:07|2.2094
03:24:07|2.2098
03:24:08|2.2097
03:24:09|2.21
03:24:10|2.2107
03:24:11|2.2107
03:24:12|2.2094
03:24:13|2.2094
03:24:15|2.2092
03:24:17|2.2107
03:24:18|2.2105
03:24:20|2.2059
03:24:21|2.2059
03:24:22|2.2059
03:24:23|2.2078
03:24:23|2.2078
03:24:25|2.2091
03:24:26|2.2084
03:24:27|2.2084
03:24:28|2.2079
03:24:29|2.2079
03:24:30|2.2079
03:24:31|2.2079
03:24:32|2.2075
03:24:33|2.2088
03:24:33|2.209
03:24:35|2.2101
03:24:35|2.2089
03:24:37|2.2099
03:24:38|2.21
03:24:39|2.21
03:24:40|2.21
03:24:41|2.21
03:24:41|2.2088
03:24:43|2.2088
03:24:44|2.2077
03:24:45|2.2086
03:24:46|2.2067
03:24:47|2.2088
03:24:48|2.2076
03:24:49|2.2095
03:24:49|2.208
03:24:51|2.208
03:24:52|2.208
03:24:52|2.2093
03:24:54|2.209
03:24:54|2.2089
03:24:56|2.2069
03:24:57|2.2069
03:24:58|2.2086
03:24:59|2.2075
03:25:00|2.2084
03:25:01|2.2086
03:25:01|2.2066
03:25:03|2.2066
03:25:03|2.2066
03:25:05|2.2066
03:25:06|2.2066
03:25:07|2.2066
03:25:07|2.2082
03:25:08|2.2069
03:25:10|2.2061
03:25:11|2.2078
03:25:12|2.2078
03:25:13|2.2079
03:25:14|2.2079
03:25:14|2.2079
03:25:17|2.2081
03:25:18|2.208
03:25:19|2.2073
03:25:20|2.2073
03:25:21|2.2073
03:25:22|2.2073
03:25:24|2.2073
03:25:25|2.2073
03:25:26|2.2073
03:25:27|2.2073
03:25:28|2.2073
03:25:29|2.2081
03:25:30|2.2073
03:25:31|2.2073
03:25:32|2.2089
03:25:33|2.2089
03:25:34|2.2089
03:25:35|2.2098
03:25:36|2.21
03:25:37|2.21
03:25:38|2.21
03:25:39|2.2107
03:25:40|2.2096
03:25:41|2.209
03:25:42|2.209
03:25:43|2.2098
03:25:44|2.2098
03:25:45|2.2083
03:25:46|2.2081
03:25:47|2.2069
03:25:48|2.2069
03:25:49|2.2078
03:25:50|2.206
03:25:51|2.2084
03:25:52|2.2083
03:25:53|2.2083
03:25:54|2.2082
03:25:55|2.2083
03:25:56|2.2089
03:25:57|2.2089
03:25:58|2.2089
03:25:59|2.2077
03:26:00|2.2054
03:26:01|2.205
03:26:02|2.2068
03:26:03|2.2068
03:26:04|2.2066
03:26:05|2.2066
03:26:06|2.2066
03:26:07|2.2066
03:26:08|2.2066
03:26:09|2.2072
03:26:10|2.2072
03:26:11|2.2072
03:26:12|2.2072
03:26:13|2.2072
03:26:14|2.2066
03:26:15|2.2068
03:26:16|2.2068
03:26:18|2.2061
03:26:19|2.2043
03:26:21|2.2043
03:26:22|2.2054
03:26:23|2.2054
03:26:24|2.2054
03:26:25|2.2054
03:26:26|2.206
03:26:27|2.2058
03:26:28|2.2058
03:26:29|2.199
03:26:30|2.1997
03:26:31|2.1997
03:26:32|2.1996
03:26:33|2.1995
03:26:34|2.1995
03:26:35|2.1995
03:26:36|2.1986
03:26:37|2.1986
03:26:38|2.1961
03:26:39|2.1964
03:26:40|2.1977
03:26:41|2.194
03:26:42|2.1915
03:26:43|2.19
03:26:44|2.1874
03:26:45|2.1885
03:26:46|2.1887
03:26:47|2.1882
03:26:48|2.1868
03:26:49|2.1867
03:26:50|2.1889
03:26:51|2.1905
03:26:52|2.1896
03:26:53|2.1889
03:26:54|2.1904
03:26:55|2.1887
03:26:56|2.1878
03:26:57|2.19
03:26:58|2.1892
03:26:59|2.1905
03:27:00|2.1871
03:27:01|2.1889
03:27:02|2.1871
03:27:03|2.1871
03:27:04|2.1884
03:27:05|2.1883
03:27:06|2.1871
03:27:07|2.1871
03:27:08|2.1833
03:27:09|2.1851
03:27:10|2.1845
03:27:11|2.1881
03:27:12|2.1862
03:27:13|2.1858
03:27:14|2.1874
03:27:15|2.1877
03:27:16|2.1877
03:27:17|2.1855
03:27:19|2.1875
03:27:19|2.1856
03:27:20|2.1871
03:27:21|2.1864
03:27:23|2.1861
03:27:24|2.1855
03:27:25|2.1856
03:27:27|2.18
03:27:27|2.18
03:27:29|2.1758
03:27:29|2.1798
03:27:31|2.1786
03:27:32|2.1784
03:27:32|2.1789
03:27:34|2.1791
03:27:34|2.18
03:27:36|2.18
03:27:36|2.1818
03:27:38|2.183
03:27:39|2.1839
03:27:39|2.1839
03:27:40|2.1839
03:27:41|2.1799
03:27:42|2.1825
03:27:43|2.18
03:27:44|2.1837
03:27:45|2.1835
03:27:47|2.1836
03:27:48|2.1816
03:27:49|2.1824
03:27:50|2.1834
03:27:51|2.1815
03:27:52|2.1834
03:27:53|2.1802
03:27:54|2.182
03:27:55|2.1832
03:27:56|2.1835
03:27:57|2.1842
03:27:58|2.1841
03:27:59|2.1832
03:28:00|2.1843
03:28:01|2.1852
03:28:02|2.1852
03:28:03|2.1855
03:28:04|2.1855
03:28:05|2.185
03:28:06|2.1848
03:28:07|2.1848
03:28:08|2.1848
03:28:09|2.1832
03:28:10|2.1846
03:28:11|2.183
03:28:12|2.183
03:28:13|2.1838
03:28:14|2.1837
03:28:15|2.1841
03:28:16|2.1841
03:28:17|2.1837
03:28:18|2.1828
03:28:20|2.1837
03:28:21|2.1837
03:28:23|2.1837
03:28:24|2.1837
03:28:25|2.1837
03:28:26|2.1837
03:28:27|2.1836
03:28:29|2.1836
03:28:29|2.1835
03:28:31|2.1818
03:28:32|2.183
03:28:33|2.1815
03:28:35|2.1823
03:28:36|2.1823
03:28:36|2.1824
03:28:37|2.1824
03:28:38|2.1828
03:28:40|2.183
03:28:41|2.1828
03:28:42|2.18
03:28:43|2.1815
03:28:44|2.1809
03:28:45|2.1815
03:28:46|2.1815
03:28:47|2.1807
03:28:48|2.1803
03:28:49|2.1805
03:28:50|2.1804
03:28:51|2.1797
03:28:53|2.1796
03:28:53|2.1783
03:28:54|2.1794
03:28:55|2.1775
03:28:56|2.1785
03:28:57|2.1778
03:28:58|2.1786
03:28:59|2.1788
03:29:00|2.1787
03:29:01|2.1782
03:29:02|2.1781
03:29:03|2.1796
03:29:04|2.1789
03:29:05|2.1768
03:29:06|2.1789
03:29:07|2.1787
03:29:08|2.1787
03:29:09|2.1794
03:29:10|2.1794
03:29:11|2.1799
03:29:12|2.1792
03:29:13|2.1794
03:29:14|2.18
03:29:15|2.1791
03:29:16|2.1814
03:29:17|2.1795
03:29:18|2.1795
03:29:20|2.1795
03:29:22|2.1793
03:29:23|2.1774
03:29:25|2.1791
03:29:26|2.1769
03:29:27|2.1784
03:29:28|2.1783
03:29:29|2.1768
03:29:31|2.1777
03:29:31|2.1749
03:29:32|2.177
03:29:34|2.1769
03:29:34|2.1771
03:29:36|2.1764
03:29:36|2.1765
03:29:37|2.1771
03:29:38|2.1769
03:29:39|2.1771
03:29:40|2.1774
03:29:41|2.1762
03:29:42|2.1769
03:29:43|2.1769
03:29:44|2.1777
03:29:45|2.1772
03:29:46|2.1767
03:29:47|2.1765
03:29:48|2.1752
03:29:49|2.1769
03:29:50|2.1774
03:29:51|2.1781
03:29:52|2.1783
03:29:53|2.1791
03:29:54|2.1795
03:29:55|2.1794
03:29:56|2.1794
03:29:57|2.1795
03:29:58|2.1799
03:29:59|2.18
03:30:00|2.1798
03:30:01|2.178
03:30:02|2.1795
03:30:04|2.1775
03:30:05|2.1815
03:30:06|2.1832
03:30:07|2.1837
03:30:08|2.1838
03:30:09|2.1836
03:30:10|2.1841
03:30:11|2.185
03:30:12|2.185
03:30:13|2.1864
03:30:14|2.1865
03:30:15|2.1866
03:30:16|2.1865
03:30:17|2.1862
03:30:18|2.1865
03:30:19|2.1865
03:30:20|2.1866
03:30:21|2.1865
03:30:23|2.1866
03:30:24|2.1866
03:30:25|2.1866
03:30:26|2.1864
03:30:27|2.1864
03:30:29|2.1889
03:30:30|2.1896
03:30:31|2.1894
03:30:33|2.1871
03:30:33|2.1872
03:30:35|2.1882
03:30:36|2.1881
03:30:37|2.1883
03:30:38|2.1878
03:30:39|2.1884
03:30:39|2.1884
03:30:41|2.1884
03:30:42|2.1884
03:30:43|2.1884
03:30:44|2.1884
03:30:45|2.1884
03:30:46|2.1886
03:30:47|2.1888
03:30:48|2.1893
03:30:49|2.1893
03:30:50|2.1898
03:30:51|2.1915
03:30:52|2.1912
03:30:53|2.1914
03:30:54|2.1912
03:30:55|2.1913
03:30:56|2.1913
03:30:57|2.1922
03:30:58|2.192
03:31:00|2.1921
03:31:01|2.1907
03:31:02|2.192
03:31:04|2.1904
03:31:04|2.1905
03:31:05|2.1897
03:31:06|2.1897
03:31:08|2.1903
03:31:09|2.1892
03:31:09|2.1892
03:31:10|2.1898
03:31:12|2.1896
03:31:13|2.1884
03:31:13|2.1884
03:31:15|2.1874
03:31:15|2.1883
03:31:17|2.1884
03:31:17|2.1884
03:31:19|2.1884
03:31:19|2.1883
03:31:21|2.1884
03:31:23|2.1883
03:31:24|2.188
03:31:26|2.1876
03:31:27|2.1876
03:31:27|2.1876
03:31:28|2.1876
03:31:29|2.1879
03:31:30|2.1879
03:31:32|2.1879
03:31:32|2.1879
03:31:35|2.1879
03:31:36|2.1872
03:31:36|2.1872
03:31:37|2.1886
03:31:38|2.1873
03:31:39|2.1873
03:31:40|2.187
03:31:41|2.1873
03:31:42|2.1873
03:31:43|2.1873
03:31:44|2.1877
03:31:45|2.1863
03:31:46|2.1879
03:31:47|2.1879
03:31:48|2.1879
03:31:49|2.1881
03:31:50|2.1877
03:31:51|2.1863
03:31:52|2.1872
03:31:53|2.187
03:31:54|2.187
03:31:55|2.1865
03:31:56|2.1865
03:31:57|2.1863
03:31:58|2.1841
03:31:59|2.1861
03:32:00|2.1861
03:32:01|2.1845
03:32:02|2.186
03:32:03|2.1857
03:32:04|2.1857
03:32:05|2.1856
03:32:07|2.1857
03:32:08|2.1845
03:32:09|2.1831
03:32:10|2.1814
03:32:11|2.1814
03:32:11|2.1829
03:32:13|2.183
03:32:15|2.183
03:32:15|2.183
03:32:16|2.182
03:32:17|2.1832
03:32:18|2.1802
03:32:19|2.1825
03:32:20|2.1831
03:32:21|2.1813
03:32:23|2.1828
03:32:24|2.1831
03:32:25|2.1818
03:32:27|2.1821
03:32:28|2.184
03:32:29|2.184
03:32:30|2.1844
03:32:31|2.1844
03:32:32|2.1856
03:32:33|2.1856
03:32:33|2.1832
03:32:35|2.1832
03:32:36|2.1832
03:32:37|2.1839
03:32:38|2.1839
03:32:38|2.1839
03:32:40|2.1832
03:32:41|2.1832
03:32:41|2.1832
03:32:43|2.1832
03:32:43|2.1819
03:32:44|2.183
03:32:45|2.183
03:32:46|2.183
03:32:47|2.1819
03:32:48|2.183
03:32:50|2.1814
03:32:50|2.1825
03:32:52|2.1809
03:32:52|2.1817
03:32:54|2.1779
03:32:55|2.1794
03:32:56|2.1794
03:32:56|2.1794
03:32:58|2.1798
03:32:59|2.1798
03:32:59|2.1795
03:33:00|2.1804
03:33:01|2.1798
03:33:02|2.1798
03:33:04|2.1799
03:33:04|2.1723
03:33:06|2.172
03:33:06|2.1716
03:33:07|2.1737
03:33:09|2.1737
03:33:09|2.172
03:33:10|2.1728
03:33:11|2.1718
03:33:13|2.1718
03:33:15|2.1718
03:33:15|2.1717
03:33:16|2.17
03:33:17|2.169
03:33:18|2.1697
03:33:19|2.1691
03:33:20|2.169
03:33:21|2.1733
03:33:22|2.1706
03:33:24|2.1717
03:33:25|2.1717
03:33:26|2.1703
03:33:28|2.1666
03:33:29|2.1686
03:33:30|2.1692
03:33:31|2.169
03:33:32|2.1696
03:33:34|2.1666
03:33:35|2.1686
03:33:36|2.169
03:33:37|2.1696
03:33:38|2.1686
03:33:39|2.1686
03:33:40|2.1688
03:33:40|2.1688
03:33:43|2.1696
03:33:44|2.1697
03:33:45|2.1697
03:33:46|2.1666
03:33:46|2.1697
03:33:47|2.1697
03:33:49|2.1679
03:33:50|2.1701
03:33:51|2.1699
03:33:51|2.1698
03:33:54|2.1684
03:33:54|2.1686
03:33:55|2.1679
03:33:56|2.1679
03:33:57|2.1679
03:33:59|2.1689
03:33:59|2.168
03:34:00|2.1672
03:34:02|2.1682
03:34:02|2.1682
03:34:03|2.1683
03:34:04|2.1686
03:34:05|2.1661
03:34:06|2.1686
03:34:07|2.1691
03:34:08|2.1691
03:34:09|2.1685
03:34:10|2.1682
03:34:12|2.1679
03:34:13|2.1682
03:34:14|2.1677
03:34:15|2.1677
03:34:16|2.1678
03:34:17|2.1696
03:34:18|2.168
03:34:19|2.1691
03:34:20|2.1691
03:34:21|2.1691
03:34:22|2.1691
03:34:23|2.1691
03:34:24|2.1693
03:34:26|2.1693
03:34:27|2.168
03:34:28|2.1691
03:34:30|2.1691
03:34:30|2.1695
03:34:32|2.1689
03:34:34|2.1693
03:34:35|2.1693
03:34:36|2.1691
03:34:36|2.1696
03:34:37|2.1696
03:34:40|2.1695
03:34:40|2.167
03:34:42|2.1675
03:34:43|2.1655
03:34:44|2.1659
03:34:45|2.1667
03:34:46|2.1667
03:34:47|2.1659
03:34:47|2.1663
03:34:49|2.1663
03:34:50|2.1666
03:34:51|2.1674
03:34:51|2.1663
03:34:52|2.1677
03:34:53|2.1677
03:34:55|2.1682
03:34:56|2.1694
03:34:57|2.1694
03:34:58|2.1694
03:34:59|2.1694
03:35:00|2.1694
03:35:01|2.1698
03:35:02|2.1698
03:35:02|2.1693
03:35:04|2.1693
03:35:05|2.17
03:35:06|2.1694
03:35:07|2.1694
03:35:07|2.1663
03:35:09|2.1669
03:35:10|2.1664
03:35:11|2.1665
03:35:12|2.1674
03:35:13|2.1675
03:35:14|2.1674
03:35:15|2.1681
03:35:15|2.1674
03:35:17|2.168
03:35:18|2.1691
03:35:18|2.1691
03:35:20|2.1691
03:35:21|2.1673
03:35:22|2.1694
03:35:23|2.17
03:35:24|2.1703
03:35:25|2.169
03:35:27|2.1707
03:35:28|2.171
03:35:30|2.1702
03:35:31|2.1721
03:35:32|2.1716
03:35:32|2.1738
03:35:34|2.1752
03:35:35|2.175
03:35:36|2.1769
03:35:37|2.1743
03:35:37|2.1743
03:35:39|2.1741
03:35:39|2.1741
03:35:41|2.1735
03:35:42|2.1753
03:35:42|2.177
03:35:44|2.177
03:35:44|2.177
03:35:45|2.177
03:35:46|2.1799
03:35:47|2.1796
03:35:49|2.1791
03:35:50|2.1792
03:35:51|2.1777
03:35:52|2.1777
03:35:53|2.1771
03:35:54|2.1777
03:35:54|2.1777
03:35:56|2.1787
03:35:56|2.1784
03:35:58|2.1783
03:35:59|2.1783
03:36:01|2.1768
03:36:02|2.1752
03:36:03|2.1737
03:36:04|2.173
03:36:04|2.1725
03:36:05|2.17
03:36:07|2.1726
03:36:07|2.17
03:36:09|2.1701
03:36:10|2.1701
03:36:10|2.17
03:36:12|2.17
03:36:13|2.168
03:36:13|2.168
03:36:14|2.168
03:36:15|2.1697
03:36:17|2.1682
03:36:17|2.1695
03:36:18|2.1695
03:36:20|2.1697
03:36:21|2.1697
03:36:21|2.1697
03:36:22|2.1714
03:36:24|2.1712
03:36:25|2.1724
03:36:26|2.1724
03:36:28|2.1712
03:36:29|2.1716
03:36:30|2.1705
03:36:31|2.1716
03:36:32|2.1703
03:36:33|2.1693
03:36:34|2.1701
03:36:35|2.1701
03:36:36|2.1701
03:36:37|2.1701
03:36:38|2.1701
03:36:40|2.1701
03:36:41|2.1694
03:36:42|2.1698
03:36:43|2.1701
03:36:44|2.1701
03:36:45|2.17
03:36:46|2.1677
03:36:47|2.1695
03:36:48|2.1696
03:36:48|2.1696
03:36:49|2.1684
03:36:51|2.1692
03:36:52|2.1692
03:36:52|2.1692
03:36:53|2.1701
03:36:54|2.1694
03:36:55|2.1694
03:36:56|2.1704
03:36:58|2.1693
03:36:58|2.1704
03:36:59|2.1704
03:37:01|2.1714
03:37:02|2.1713
03:37:02|2.1714
03:37:04|2.1718
03:37:04|2.173
03:37:05|2.173
03:37:07|2.1737
03:37:08|2.1725
03:37:09|2.1725
03:37:10|2.1716
03:37:10|2.1726
03:37:12|2.17
03:37:13|2.1683
03:37:14|2.1702
03:37:15|2.1702
03:37:15|2.1702
03:37:16|2.1696
03:37:18|2.1685
03:37:18|2.1683
03:37:19|2.1687
03:37:20|2.1678
03:37:21|2.1678
03:37:22|2.1641
03:37:23|2.166
03:37:24|2.1623
03:37:25|2.1647
03:37:26|2.1622
03:37:28|2.1665
03:37:30|2.1653
03:37:32|2.1653
03:37:32|2.1639
03:37:34|2.1639
03:37:35|2.1652
03:37:36|2.1647
03:37:37|2.1646
03:37:38|2.1655
03:37:39|2.1652
03:37:40|2.1646
03:37:41|2.1646
03:37:42|2.1646
03:37:43|2.1675
03:37:45|2.1666
03:37:46|2.1633
03:37:47|2.1677
03:37:48|2.1663
03:37:49|2.1687
03:37:50|2.1704
03:37:51|2.1737
03:37:52|2.1747
03:37:53|2.1745
03:37:54|2.1737
03:37:55|2.1713
03:37:56|2.1718
03:37:57|2.1725
03:37:57|2.1735
03:38:00|2.1711
03:38:00|2.1707
03:38:01|2.1776
03:38:02|2.1752
03:38:03|2.1752
03:38:04|2.1725
03:38:06|2.176
03:38:06|2.1772
03:38:07|2.1771
03:38:08|2.1762
03:38:09|2.1745
03:38:10|2.1769
03:38:11|2.177
03:38:14|2.1757
03:38:14|2.1761
03:38:15|2.1762
03:38:16|2.1761
03:38:17|2.1771
03:38:18|2.1769
03:38:19|2.1753
03:38:20|2.1752
03:38:21|2.1764
03:38:22|2.1761
03:38:23|2.1773
03:38:24|2.1773
03:38:25|2.1775
03:38:26|2.1778
03:38:27|2.1778
03:38:29|2.1778
03:38:31|2.1778
03:38:31|2.1778
03:38:32|2.1778
03:38:33|2.1766
03:38:35|2.1775
03:38:36|2.1775
03:38:37|2.1776
03:38:38|2.1776
03:38:38|2.1776
03:38:41|2.1776
03:38:42|2.1775
03:38:42|2.1775
03:38:43|2.1774
03:38:44|2.1774
03:38:46|2.1758
03:38:46|2.1758
03:38:47|2.1758
03:38:48|2.1772
03:38:49|2.1772
03:38:50|2.1772
03:38:52|2.1771
03:38:52|2.1769
03:38:54|2.1757
03:38:55|2.1768
03:38:56|2.1759
03:38:57|2.1759
03:38:58|2.1774
03:38:59|2.1773
03:39:00|2.1772
03:39:01|2.1772
03:39:02|2.1772
03:39:03|2.1772
03:39:04|2.1773
03:39:05|2.1759
03:39:06|2.175
03:39:07|2.1775
03:39:08|2.1774
03:39:09|2.1774
03:39:10|2.1774
03:39:10|2.1776
03:39:13|2.1774
03:39:13|2.1758
03:39:14|2.1774
03:39:15|2.1765
03:39:16|2.1792
03:39:17|2.1782
03:39:18|2.1781
03:39:19|2.1797
03:39:20|2.1797
03:39:21|2.18
03:39:22|2.18
03:39:23|2.18
03:39:24|2.1799
03:39:26|2.18
03:39:27|2.18
03:39:28|2.18
03:39:29|2.18
03:39:31|2.18
03:39:31|2.18
03:39:34|2.1815
03:39:35|2.1816
03:39:36|2.1816
03:39:36|2.1819
03:39:38|2.1828
03:39:39|2.1812
03:39:40|2.1828
03:39:41|2.1824
03:39:42|2.1824
03:39:43|2.1824
03:39:44|2.1823
03:39:45|2.1823
03:39:46|2.1812
03:39:47|2.18
03:39:48|2.1809
03:39:49|2.1809
03:39:49|2.1812
03:39:51|2.1812
03:39:52|2.181
03:39:53|2.181
03:39:54|2.1806
03:39:55|2.1809
03:39:56|2.1809
03:39:57|2.1809
03:39:58|2.1815
03:39:59|2.1815
03:39:59|2.1815
03:40:01|2.1818
03:40:02|2.1807
03:40:03|2.1807
03:40:04|2.1807
03:40:05|2.1807
03:40:06|2.1807
03:40:07|2.1808
03:40:08|2.1793
03:40:08|2.1809
03:40:09|2.1811
03:40:11|2.1812
03:40:11|2.1807
03:40:12|2.1803
03:40:14|2.1807
03:40:14|2.1803
03:40:15|2.1803
03:40:17|2.1805
03:40:17|2.1807
03:40:19|2.1807
03:40:19|2.1809
03:40:20|2.1809
03:40:21|2.1809
03:40:23|2.1809
03:40:23|2.1813
03:40:25|2.1813
03:40:26|2.1813
03:40:27|2.1813
03:40:28|2.1815
03:40:29|2.1813
03:40:29|2.182
03:40:32|2.1821
03:40:33|2.1822
03:40:34|2.1822
03:40:35|2.1818
03:40:36|2.182
03:40:38|2.1795
03:40:39|2.1813
03:40:40|2.1814
03:40:41|2.1814
03:40:42|2.1799
03:40:43|2.1814
03:40:43|2.1814
03:40:45|2.1814
03:40:45|2.1814
03:40:47|2.1813
03:40:48|2.1813
03:40:49|2.1814
03:40:51|2.1814
03:40:51|2.1807
03:40:52|2.1807
03:40:53|2.1807
03:40:54|2.181
03:40:55|2.181
03:40:56|2.181
03:40:57|2.181
03:40:59|2.181
03:40:59|2.181
03:41:00|2.1807
03:41:01|2.1807
03:41:02|2.1807
03:41:03|2.181
03:41:04|2.181
03:41:06|2.181
03:41:06|2.181
03:41:07|2.181
03:41:08|2.1806
03:41:09|2.1812
03:41:10|2.1813
03:41:11|2.1804
03:41:12|2.1814
03:41:13|2.1814
03:41:14|2.1814
03:41:15|2.1814
03:41:16|2.1814
03:41:17|2.18
03:41:18|2.1814
03:41:19|2.1802
03:41:21|2.1815
03:41:21|2.1815
03:41:22|2.1815
03:41:23|2.1815
03:41:24|2.1815
03:41:25|2.1805
03:41:26|2.1805
03:41:27|2.1805
03:41:28|2.1805
03:41:29|2.1814
03:41:30|2.1814
03:41:32|2.1814
03:41:34|2.1805
03:41:35|2.1805
03:41:36|2.1805
03:41:38|2.1801
03:41:39|2.1805
03:41:40|2.1805
03:41:41|2.1805
03:41:42|2.1805
03:41:43|2.1805
03:41:44|2.1814
03:41:45|2.1813
03:41:47|2.1813
03:41:48|2.1813
03:41:50|2.1805
03:41:50|2.1805
03:41:51|2.1811
03:41:53|2.1811
03:41:53|2.1814
03:41:55|2.1814
03:41:55|2.1814
03:41:56|2.1807
03:41:58|2.1795
03:41:59|2.1795
03:42:00|2.1814
03:42:00|2.181
03:42:01|2.181
03:42:02|2.1813
03:42:03|2.1815
03:42:05|2.1813
03:42:05|2.1797
03:42:06|2.1788
03:42:07|2.179
03:42:09|2.1787
03:42:10|2.1746
03:42:10|2.1739
03:42:11|2.1719
03:42:12|2.1733
03:42:13|2.175
03:42:14|2.175
03:42:15|2.1749
03:42:16|2.1747
03:42:17|2.1747
03:42:19|2.1752
03:42:20|2.1752
03:42:21|2.1752
03:42:22|2.1754
03:42:23|2.1761
03:42:24|2.1761
03:42:25|2.1763
03:42:26|2.1774
03:42:27|2.1774
03:42:28|2.1771
03:42:29|2.1774
03:42:30|2.176
03:42:31|2.1771
03:42:32|2.1771
03:42:34|2.1771
03:42:36|2.1771
03:42:37|2.1737
03:42:38|2.1735
03:42:39|2.1736
03:42:40|2.1736
03:42:42|2.1737
03:42:42|2.1726
03:42:43|2.174
03:42:44|2.1742
03:42:46|2.176
03:42:47|2.176
03:42:48|2.1746
03:42:49|2.1745
03:42:50|2.1727
03:42:50|2.1734
03:42:52|2.1734
03:42:53|2.1726
03:42:54|2.1726
03:42:54|2.1701
03:42:56|2.17
03:42:57|2.1709
03:42:58|2.1683
03:42:59|2.1703
03:42:59|2.168
03:43:00|2.168
03:43:03|2.17
03:43:03|2.1711
03:43:04|2.1708
03:43:06|2.1705
03:43:06|2.1705
03:43:07|2.1712
03:43:08|2.1698
03:43:09|2.1701
03:43:10|2.168
03:43:11|2.1691
03:43:12|2.1704
03:43:13|2.1691
03:43:14|2.171
03:43:15|2.1712
03:43:16|2.1698
03:43:17|2.1703
03:43:18|2.1715
03:43:19|2.1688
03:43:20|2.171
03:43:21|2.1704
03:43:22|2.1708
03:43:23|2.1731
03:43:25|2.1726
03:43:25|2.1732
03:43:26|2.1732
03:43:27|2.1743
03:43:28|2.1743
03:43:29|2.1747
03:43:30|2.1748
03:43:31|2.1727
03:43:32|2.1727
03:43:34|2.1727
03:43:35|2.1726
03:43:36|2.1726
03:43:38|2.1736
03:43:38|2.1736
03:43:40|2.1749
03:43:41|2.1766
03:43:43|2.1757
03:43:43|2.1747
03:43:44|2.1744
03:43:46|2.1732
03:43:47|2.1732
03:43:48|2.1748
03:43:50|2.1754
03:43:50|2.1754
03:43:52|2.1754
03:43:52|2.1752
03:43:53|2.1752
03:43:54|2.174
03:43:55|2.1754
03:43:56|2.1751
03:43:58|2.1738
03:43:58|2.1738
03:43:59|2.1749
03:44:01|2.1749
03:44:02|2.1749
03:44:02|2.1749
03:44:04|2.1749
03:44:05|2.1751
03:44:05|2.1751
03:44:06|2.1738
03:44:07|2.1746
03:44:08|2.1746
03:44:09|2.1743
03:44:10|2.1744
03:44:12|2.1746
03:44:14|2.1743
03:44:15|2.1719
03:44:15|2.1739
03:44:16|2.1737
03:44:17|2.1721
03:44:18|2.1721
03:44:19|2.1738
03:44:20|2.1719
03:44:21|2.174
03:44:23|2.174
03:44:24|2.1742
03:44:24|2.1742
03:44:25|2.1743
03:44:26|2.1743
03:44:27|2.1743
03:44:29|2.1742
03:44:29|2.1743
03:44:31|2.1746
03:44:31|2.1755
03:44:32|2.1755
03:44:34|2.1757
03:44:34|2.1757
03:44:35|2.1727
03:44:37|2.1753
03:44:38|2.1752
03:44:39|2.1752
03:44:40|2.1725
03:44:41|2.1752
03:44:42|2.1752
03:44:43|2.1756
03:44:44|2.1756
03:44:46|2.1756
03:44:47|2.1757
03:44:48|2.1757
03:44:49|2.1757
03:44:50|2.1757
03:44:51|2.1749
03:44:52|2.176
03:44:53|2.1771
03:44:54|2.1766
03:44:55|2.1766
03:44:56|2.1766
03:44:57|2.1787
03:44:58|2.1787
03:44:59|2.179
03:45:00|2.1787
03:45:01|2.1787
03:45:02|2.1787
03:45:04|2.1787
03:45:05|2.1787
03:45:06|2.1798
03:45:06|2.1775
03:45:07|2.1796
03:45:09|2.1791
03:45:10|2.1791
03:45:11|2.1788
03:45:11|2.1788
03:45:13|2.1791
03:45:14|2.1798
03:45:15|2.1802
03:45:16|2.1798
03:45:17|2.1803
03:45:18|2.1796
03:45:19|2.1798
03:45:20|2.1799
03:45:21|2.1799
03:45:22|2.1781
03:45:23|2.1797
03:45:23|2.1797
03:45:25|2.1797
03:45:26|2.1797
03:45:26|2.1799
03:45:27|2.1798
03:45:29|2.1798
03:45:29|2.1798
03:45:30|2.181
03:45:32|2.181
03:45:33|2.181
03:45:33|2.1815
03:45:34|2.1814
03:45:35|2.1805
03:45:38|2.182
03:45:38|2.183
03:45:40|2.1832
03:45:41|2.1831
03:45:43|2.1811
03:45:43|2.183
03:45:44|2.1832
03:45:45|2.1832
03:45:47|2.1834
03:45:47|2.1834
03:45:48|2.1832
03:45:49|2.1828
03:45:50|2.1831
03:45:51|2.1834
03:45:52|2.1834
03:45:53|2.1834
03:45:55|2.183
03:45:55|2.1836
03:45:57|2.1836
03:45:58|2.184
03:45:59|2.1821
03:46:00|2.1821
03:46:01|2.1814
03:46:02|2.1829
03:46:03|2.1827
03:46:03|2.1827
03:46:05|2.1828
03:46:06|2.1826
03:46:07|2.1826
03:46:07|2.1827
03:46:09|2.1818
03:46:10|2.182
03:46:11|2.182
03:46:12|2.1811
03:46:13|2.1811
03:46:13|2.1818
03:46:15|2.1804
03:46:16|2.1817
03:46:17|2.1816
03:46:18|2.1816
03:46:19|2.1808
03:46:20|2.181
03:46:21|2.1809
03:46:21|2.1807
03:46:23|2.1807
03:46:24|2.18
03:46:25|2.1798
03:46:26|2.1805
03:46:26|2.1805
03:46:28|2.1835
03:46:29|2.183
03:46:30|2.184
03:46:31|2.1836
03:46:31|2.184
03:46:32|2.1847
03:46:34|2.1875
03:46:35|2.1868
03:46:35|2.1877
03:46:38|2.1863
03:46:39|2.1852
03:46:41|2.1852
03:46:42|2.1874
03:46:42|2.1851
03:46:45|2.1871
03:46:45|2.1877
03:46:46|2.1877
03:46:48|2.1882
03:46:48|2.1882
03:46:49|2.1882
03:46:50|2.1882
03:46:51|2.1881
03:46:52|2.1855
03:46:53|2.1886
03:46:54|2.1886
03:46:55|2.1888
03:46:56|2.189
03:46:57|2.1887
03:46:59|2.189
03:46:59|2.1893
03:47:00|2.1891
03:47:01|2.1881
03:47:03|2.1876
03:47:04|2.1883
03:47:05|2.1861
03:47:05|2.1885
03:47:08|2.1885
03:47:08|2.1872
03:47:09|2.1867
03:47:10|2.1883
03:47:11|2.1883
03:47:12|2.1867
03:47:13|2.1879
03:47:14|2.1885
03:47:15|2.189
03:47:16|2.1887
03:47:17|2.1887
03:47:18|2.1882
03:47:19|2.1882
03:47:20|2.1875
03:47:22|2.1885
03:47:22|2.1883
03:47:23|2.1883
03:47:24|2.1865
03:47:25|2.1884
03:47:26|2.1884
03:47:27|2.1883
03:47:28|2.1883
03:47:29|2.1881
03:47:30|2.1881
03:47:31|2.1881
03:47:32|2.1895
03:47:33|2.1892
03:47:34|2.19
03:47:35|2.1907
03:47:36|2.1904
03:47:38|2.1916
03:47:40|2.1902
03:47:41|2.1906
03:47:43|2.1889
03:47:43|2.1884
03:47:44|2.1867
03:47:45|2.1827
03:47:46|2.1854
03:47:48|2.1851
03:47:49|2.1869
03:47:50|2.1893
03:47:52|2.1891
03:47:53|2.1893
03:47:54|2.1891
03:47:55|2.1881
03:47:56|2.1868
03:47:57|2.1868
03:47:58|2.1875
03:47:59|2.1873
03:48:00|2.1873
03:48:01|2.1879
03:48:02|2.1881
03:48:03|2.1878
03:48:04|2.1878
03:48:05|2.1856
03:48:06|2.1885
03:48:07|2.189
03:48:08|2.1897
03:48:09|2.1897
03:48:10|2.1887
03:48:11|2.1885
03:48:12|2.1902
03:48:13|2.1909
03:48:14|2.1909
03:48:15|2.1909
03:48:16|2.1909
03:48:17|2.1909
03:48:18|2.1909
03:48:19|2.1909
03:48:20|2.1929
03:48:21|2.1935
03:48:22|2.1921
03:48:23|2.1936
03:48:24|2.1932
03:48:25|2.1932
03:48:26|2.1963
03:48:27|2.1937
03:48:28|2.1951
03:48:29|2.197
03:48:30|2.1945
03:48:31|2.1929
03:48:32|2.1935
03:48:33|2.1935
03:48:34|2.1936
03:48:35|2.1929
03:48:36|2.1912
03:48:37|2.189
03:48:38|2.1917
03:48:40|2.1906
03:48:41|2.1912
03:48:43|2.1907
03:48:44|2.1903
03:48:46|2.1888
03:48:47|2.188
03:48:48|2.19
03:48:49|2.19
03:48:50|2.19
03:48:51|2.1901
03:48:51|2.1904
03:48:53|2.1905
03:48:54|2.1922
03:48:55|2.1922
03:48:56|2.194
03:48:57|2.194
03:48:58|2.1926
03:48:59|2.1926
03:49:00|2.1926
03:49:01|2.1919
03:49:02|2.1919
03:49:03|2.1919
03:49:04|2.1921
03:49:05|2.193
03:49:06|2.1928
03:49:07|2.1928
03:49:08|2.1926
03:49:09|2.1926
03:49:10|2.1933
03:49:11|2.1933
03:49:12|2.1939
03:49:13|2.1942
03:49:14|2.1948
03:49:15|2.1948
03:49:16|2.1948
03:49:17|2.1938
03:49:19|2.1955
03:49:19|2.1959
03:49:21|2.1959
03:49:21|2.195
03:49:23|2.1944
03:49:23|2.1932
03:49:24|2.1935
03:49:25|2.1935
03:49:26|2.1919
03:49:28|2.1919
03:49:29|2.1919
03:49:29|2.1933
03:49:30|2.1944
03:49:31|2.1942
03:49:33|2.1942
03:49:34|2.1955
03:49:35|2.1955
03:49:36|2.1949
03:49:37|2.1949
03:49:38|2.1949
03:49:39|2.1949
03:49:41|2.1949
03:49:41|2.1949
03:49:43|2.1949
03:49:45|2.1949
03:49:46|2.1949
03:49:47|2.1949
03:49:48|2.1949
03:49:49|2.1949
03:49:50|2.1949
03:49:51|2.1942
03:49:52|2.194
03:49:53|2.1937
03:49:54|2.1937
03:49:55|2.195
03:49:56|2.195
03:49:57|2.195
03:49:58|2.1949
03:49:59|2.1941
03:50:00|2.1929
03:50:01|2.1929
03:50:02|2.1917
03:50:03|2.1917
03:50:04|2.1939
03:50:05|2.1939
03:50:06|2.1939
03:50:07|2.1937
03:50:08|2.1937
03:50:09|2.1937
03:50:10|2.1937
03:50:11|2.1917
03:50:12|2.1917
03:50:14|2.191
03:50:14|2.191
03:50:15|2.1923
03:50:16|2.1923
03:50:18|2.1923
03:50:18|2.1922
03:50:19|2.1922
03:50:21|2.1918
03:50:21|2.1903
03:50:22|2.1903
03:50:23|2.1903
03:50:24|2.1918
03:50:25|2.1918
03:50:27|2.1928
03:50:27|2.1928
03:50:28|2.1928
03:50:30|2.1917
03:50:30|2.1903
03:50:31|2.1903
03:50:32|2.1897
03:50:34|2.1892
03:50:34|2.1892
03:50:36|2.1892
03:50:37|2.1892
03:50:37|2.1902
03:50:38|2.19
03:50:40|2.1887
03:50:41|2.1885
03:50:42|2.1899
03:50:43|2.1915
03:50:44|2.1907
03:50:45|2.1907
03:50:47|2.1916
03:50:48|2.1916
03:50:50|2.1916
03:50:50|2.1916
03:50:53|2.1915
03:50:53|2.1915
03:50:54|2.1924
03:50:55|2.1924
03:50:56|2.1924
03:50:57|2.1924
03:50:58|2.1924
03:50:59|2.1915
03:51:00|2.1912
03:51:01|2.1912
03:51:02|2.1912
03:51:03|2.1912
03:51:04|2.1919
03:51:05|2.1902
03:51:06|2.1902
03:51:07|2.1902
03:51:08|2.1902
03:51:09|2.1891
03:51:10|2.1891
03:51:11|2.1903
03:51:12|2.1903
03:51:13|2.1903
03:51:15|2.1886
03:51:16|2.1886
03:51:16|2.1897
03:51:18|2.1901
03:51:18|2.1903
03:51:20|2.1903
03:51:21|2.1882
03:51:22|2.1881
03:51:23|2.1881
03:51:24|2.1881
03:51:25|2.1886
03:51:27|2.1886
03:51:27|2.1886
03:51:28|2.1886
03:51:29|2.1878
03:51:30|2.1892
03:51:31|2.1874
03:51:32|2.1876
03:51:33|2.1873
03:51:34|2.1888
03:51:35|2.1894
03:51:36|2.1879
03:51:37|2.1879
03:51:38|2.1879
03:51:39|2.1879
03:51:40|2.1879
03:51:42|2.1881
03:51:44|2.1877
03:51:45|2.1891
03:51:46|2.1891
03:51:47|2.1891
03:51:48|2.1891
03:51:49|2.1891
03:51:50|2.1902
03:51:51|2.1902
03:51:53|2.1902
03:51:54|2.1893
03:51:55|2.1902
03:51:56|2.1902
03:51:57|2.1903
03:51:58|2.1903
03:51:59|2.1928
03:52:00|2.1928
03:52:01|2.1928
03:52:02|2.1934
03:52:04|2.1935
03:52:05|2.1925
03:52:07|2.1935
03:52:07|2.1927
03:52:08|2.1943
03:52:09|2.1943
03:52:10|2.1949
03:52:11|2.1951
03:52:12|2.1963
03:52:13|2.1979
03:52:14|2.1967
03:52:15|2.198
03:52:16|2.198
03:52:18|2.198
03:52:18|2.1989
03:52:19|2.1981
03:52:20|2.199
03:52:22|2.1988
03:52:23|2.1993
03:52:24|2.1993
03:52:25|2.1995
03:52:26|2.1995
03:52:27|2.1991
03:52:28|2.1993
03:52:29|2.1993
03:52:30|2.1976
03:52:31|2.1976
03:52:32|2.1995
03:52:33|2.1995
03:52:34|2.1989
03:52:35|2.1995
03:52:36|2.1991
03:52:37|2.1993
03:52:38|2.1993
03:52:39|2.1994
03:52:40|2.1993
03:52:41|2.1993
03:52:42|2.1975
03:52:44|2.1993
03:52:46|2.1986
03:52:46|2.1977
03:52:47|2.1977
03:52:49|2.1993
03:52:50|2.1979
03:52:51|2.199
03:52:53|2.1995
03:52:53|2.1995
03:52:55|2.1976
03:52:55|2.1976
03:52:56|2.1976
03:52:58|2.1983
03:52:59|2.1981
03:53:00|2.1981
03:53:01|2.1942
03:53:02|2.1977
03:53:03|2.1961
03:53:04|2.1953
03:53:05|2.1953
03:53:06|2.1953
03:53:07|2.1958
03:53:08|2.1955
03:53:09|2.1955
03:53:10|2.1955
03:53:11|2.1955
03:53:12|2.1955
03:53:13|2.1971
03:53:14|2.1971
03:53:15|2.1955
03:53:16|2.1955
03:53:17|2.1953
03:53:18|2.1953
03:53:19|2.1963
03:53:20|2.1951
03:53:21|2.1951
03:53:22|2.1966
03:53:23|2.1953
03:53:24|2.1964
03:53:25|2.1953
03:53:26|2.1953
03:53:27|2.1953
03:53:28|2.1953
03:53:29|2.1953
03:53:30|2.1952
03:53:31|2.1952
03:53:32|2.1961
03:53:33|2.1961
03:53:34|2.1955
03:53:35|2.1955
03:53:36|2.1955
03:53:37|2.1964
03:53:38|2.1964
03:53:39|2.1958
03:53:40|2.1958
03:53:41|2.1968
03:53:42|2.1968
03:53:43|2.1963
03:53:44|2.1963
03:53:46|2.1967
03:53:48|2.1961
03:53:48|2.1961
03:53:50|2.1961
03:53:51|2.1962
03:53:52|2.197
03:53:54|2.1955
03:53:55|2.1968
03:53:56|2.1939
03:53:57|2.1939
03:53:58|2.1939
03:53:59|2.1939
03:54:00|2.1947
03:54:01|2.1957
03:54:02|2.1918
03:54:03|2.1933
03:54:04|2.1918
03:54:05|2.1931
03:54:07|2.1917
03:54:08|2.1894
03:54:08|2.1894
03:54:09|2.1894
03:54:10|2.1881
03:54:11|2.1895
03:54:12|2.1833
03:54:13|2.1844
03:54:15|2.1839
03:54:16|2.1838
03:54:17|2.1859
03:54:17|2.1866
03:54:18|2.1874
03:54:19|2.1888
03:54:20|2.1887
03:54:21|2.1887
03:54:22|2.1859
03:54:24|2.1888
03:54:24|2.1888
03:54:26|2.1888
03:54:26|2.1869
03:54:27|2.1869
03:54:28|2.1853
03:54:29|2.1868
03:54:30|2.1868
03:54:31|2.1868
03:54:32|2.1868
03:54:33|2.1861
03:54:34|2.1857
03:54:35|2.1857
03:54:36|2.1857
03:54:37|2.1868
03:54:38|2.1868
03:54:39|2.1863
03:54:40|2.1862
03:54:41|2.1864
03:54:42|2.1862
03:54:44|2.1863
03:54:45|2.1864
03:54:46|2.1895
03:54:48|2.1874
03:54:50|2.189
03:54:50|2.1885
03:54:51|2.1885
03:54:53|2.1885
03:54:53|2.1866
03:54:55|2.1866
03:54:56|2.1866
03:54:57|2.1866
03:54:58|2.1866
03:54:59|2.1879
03:55:00|2.1879
03:55:01|2.1879
03:55:02|2.185
03:55:03|2.185
03:55:04|2.185
03:55:05|2.185
03:55:06|2.1858
03:55:07|2.1858
03:55:08|2.1869
03:55:09|2.1869
03:55:10|2.1869
03:55:11|2.1869
03:55:12|2.1869
03:55:13|2.1873
03:55:14|2.1874
03:55:15|2.1874
03:55:16|2.1867
03:55:17|2.1866
03:55:18|2.1866
03:55:19|2.1883
03:55:20|2.1883
03:55:22|2.1864
03:55:23|2.1865
03:55:24|2.1868
03:55:25|2.1863
03:55:26|2.1881
03:55:27|2.1832
03:55:28|2.1832
03:55:29|2.1832
03:55:30|2.1824
03:55:31|2.1816
03:55:32|2.1836
03:55:33|2.1814
03:55:34|2.1841
03:55:35|2.1852
03:55:36|2.1831
03:55:38|2.1841
03:55:38|2.1841
03:55:39|2.1841
03:55:40|2.1841
03:55:41|2.184
03:55:42|2.184
03:55:43|2.1839
03:55:44|2.1843
03:55:45|2.1843
03:55:46|2.1854
03:55:47|2.1844
03:55:49|2.1836
03:55:50|2.1833
03:55:51|2.1849
03:55:52|2.1833
03:55:53|2.1833
03:55:54|2.1833
03:55:55|2.1833
03:55:56|2.183
03:55:57|2.183
03:55:58|2.183
03:55:59|2.183
03:56:00|2.183
03:56:01|2.1818
03:56:02|2.1827
03:56:03|2.1752
03:56:04|2.1758
03:56:05|2.1756
03:56:06|2.1764
03:56:07|2.1769
03:56:08|2.1769
03:56:10|2.1792
03:56:11|2.1792
03:56:13|2.1795
03:56:14|2.1813
03:56:15|2.1813
03:56:17|2.1813
03:56:18|2.1763
03:56:19|2.1763
03:56:20|2.179
03:56:21|2.179
03:56:22|2.179
03:56:23|2.179
03:56:24|2.1795
03:56:25|2.1806
03:56:26|2.1815
03:56:27|2.1801
03:56:28|2.1814
03:56:29|2.1814
03:56:30|2.1816
03:56:31|2.1828
03:56:32|2.1836
03:56:33|2.1846
03:56:34|2.1836
03:56:35|2.1836
03:56:36|2.1836
03:56:37|2.1816
03:56:38|2.1849
03:56:39|2.1832
03:56:40|2.1832
03:56:41|2.1849
03:56:42|2.1849
03:56:43|2.1832
03:56:45|2.1832
03:56:46|2.1873
03:56:46|2.1866
03:56:48|2.1872
03:56:50|2.1869
03:56:51|2.1869
03:56:52|2.1858
03:56:53|2.1859
03:56:55|2.1853
03:56:56|2.1853
03:56:57|2.1853
03:56:58|2.1853
03:56:59|2.1853
03:57:00|2.1853
03:57:01|2.1853
03:57:03|2.1851
03:57:04|2.1851
03:57:04|2.185
03:57:05|2.1859
03:57:06|2.1859
03:57:07|2.1859
03:57:08|2.1859
03:57:09|2.1859
03:57:11|2.1859
03:57:12|2.1859
03:57:12|2.1871
03:57:13|2.1859
03:57:14|2.1859
03:57:15|2.1859
03:57:16|2.1859
03:57:17|2.1864
03:57:18|2.1865
03:57:19|2.1865
03:57:20|2.1833
03:57:21|2.1833
03:57:22|2.1833
03:57:23|2.1803
03:57:25|2.1803
03:57:25|2.1803
03:57:26|2.1803
03:57:27|2.1803
03:57:28|2.1791
03:57:29|2.1791
03:57:30|2.1801
03:57:31|2.1801
03:57:32|2.1795
03:57:33|2.182
03:57:34|2.182
03:57:35|2.182
03:57:36|2.1828
03:57:37|2.1828
03:57:38|2.1834
03:57:39|2.1834
03:57:40|2.1834
03:57:41|2.1834
03:57:42|2.1826
03:57:43|2.1826
03:57:44|2.1826
03:57:46|2.1809
03:57:46|2.1818
03:57:48|2.1818
03:57:49|2.1818
03:57:51|2.1818
03:57:51|2.1834
03:57:53|2.1812
03:57:55|2.1813
03:57:55|2.1813
03:57:56|2.1813
03:57:57|2.1813
03:57:58|2.1782
03:58:00|2.1783
03:58:01|2.1783
03:58:02|2.1783
03:58:03|2.1783
03:58:04|2.1783
03:58:05|2.1783
03:58:06|2.1783
03:58:07|2.1783
03:58:08|2.1808
03:58:09|2.1821
03:58:10|2.1813
03:58:11|2.1813
03:58:12|2.1816
03:58:13|2.1813
03:58:14|2.1813
03:58:15|2.1813
03:58:16|2.1813
03:58:17|2.1813
03:58:18|2.1817
03:58:19|2.1817
03:58:20|2.1818
03:58:21|2.1804
03:58:23|2.1801
03:58:23|2.1801
03:58:25|2.1801
03:58:25|2.1801
03:58:26|2.1824
03:58:27|2.1824
03:58:29|2.1824
03:58:29|2.1824
03:58:31|2.1813
03:58:31|2.1813
03:58:32|2.1813
03:58:33|2.1821
03:58:34|2.1803
03:58:35|2.1818
03:58:36|2.1824
03:58:38|2.1824
03:58:38|2.1824
03:58:39|2.1812
03:58:40|2.1802
03:58:41|2.1802
03:58:42|2.1802
03:58:43|2.1802
03:58:44|2.1802
03:58:46|2.1823
03:58:46|2.1823
03:58:48|2.1809
03:58:49|2.1809
03:58:50|2.1818
03:58:52|2.1818
03:58:53|2.1818
03:58:54|2.1818
03:58:55|2.1818
03:58:57|2.182
03:58:57|2.182
03:58:59|2.1805
03:59:00|2.1805
03:59:02|2.1816
03:59:03|2.1816
03:59:04|2.1816
03:59:05|2.1814
03:59:06|2.1814
03:59:07|2.1814
03:59:07|2.1814
03:59:08|2.1814
03:59:09|2.1816
03:59:11|2.1816
03:59:11|2.1816
03:59:12|2.1813
03:59:13|2.1813
03:59:15|2.1813
03:59:16|2.1813
03:59:16|2.1804
03:59:18|2.1804
03:59:18|2.1813
03:59:19|2.1813
03:59:20|2.1813
03:59:21|2.1813
03:59:22|2.1813
03:59:23|2.1792
03:59:25|2.1815
03:59:26|2.1823
03:59:26|2.1807
03:59:27|2.183
03:59:28|2.183
03:59:29|2.183
03:59:30|2.1829
03:59:31|2.1825
03:59:32|2.1815
03:59:33|2.1829
03:59:35|2.1829
03:59:36|2.1829
03:59:36|2.1829
03:59:38|2.183
03:59:39|2.183
03:59:40|2.182
03:59:40|2.1829
03:59:41|2.1833
03:59:42|2.1821
03:59:44|2.1821
03:59:46|2.1821
03:59:46|2.1821
03:59:47|2.1829
03:59:48|2.1833
03:59:50|2.1833
03:59:52|2.1833
03:59:52|2.1833
03:59:54|2.1833
03:59:56|2.1833
03:59:57|2.1817
03:59:59|2.1832
03:59:59|2.1832
04:00:00|2.1817
04:00:01|2.1822
04:00:03|2.184
04:00:04|2.185
04:00:05|2.1859
04:00:06|2.187
04:00:07|2.1873
04:00:08|2.1875
04:00:09|2.1875
04:00:10|2.1861
04:00:11|2.1874
04:00:12|2.1863
04:00:13|2.1863
04:00:14|2.1846
04:00:15|2.1846
04:00:16|2.1846
04:00:17|2.1846
04:00:18|2.184
04:00:19|2.184
04:00:20|2.184
04:00:21|2.184
04:00:22|2.184
04:00:23|2.1853
04:00:24|2.1853
04:00:25|2.1853
04:00:26|2.1853
04:00:27|2.1832
04:00:28|2.185
04:00:29|2.1853
04:00:30|2.187
04:00:31|2.1888
04:00:32|2.1884
04:00:33|2.1899
04:00:34|2.1905
04:00:35|2.1905
04:00:36|2.1913
04:00:37|2.1926
04:00:38|2.1925
04:00:39|2.1925
04:00:40|2.1951
04:00:41|2.1951
04:00:42|2.1957
04:00:43|2.1937
04:00:44|2.1959
04:00:45|2.1959
04:00:46|2.1956
04:00:47|2.1919
04:00:48|2.1897
04:00:49|2.1897
04:00:50|2.1847
04:00:52|2.1846
04:00:53|2.1867
04:00:55|2.1865
04:00:55|2.1865
04:00:57|2.1865
04:00:59|2.1865
04:00:59|2.1891
04:01:00|2.1896
04:01:01|2.1896
04:01:03|2.1896
04:01:03|2.1914
04:01:04|2.1914
04:01:06|2.1905
04:01:06|2.1905
04:01:07|2.1915
04:01:08|2.1915
04:01:09|2.1915
04:01:10|2.1924
04:01:11|2.1928
04:01:12|2.1928
04:01:13|2.1928
04:01:15|2.1928
04:01:16|2.1935
04:01:17|2.1935
04:01:18|2.1928
04:01:18|2.1936
04:01:20|2.1942
04:01:21|2.1942
04:01:23|2.1934
04:01:23|2.1933
04:01:24|2.1933
04:01:25|2.1922
04:01:26|2.1919
04:01:27|2.1903
04:01:28|2.1925
04:01:29|2.192
04:01:30|2.192
04:01:31|2.1899
04:01:32|2.1899
04:01:33|2.1873
04:01:34|2.1873
04:01:35|2.1888
04:01:36|2.1887
04:01:37|2.1887
04:01:38|2.1898
04:01:39|2.1898
04:01:40|2.1898
04:01:41|2.1851
04:01:42|2.1872
04:01:43|2.1872
04:01:44|2.1874
04:01:45|2.1862
04:01:46|2.1866
04:01:47|2.1866
04:01:48|2.1866
04:01:49|2.1866
04:01:50|2.1852
04:01:52|2.1846
04:01:54|2.186
04:01:55|2.186
04:01:55|2.1846
04:01:57|2.1837
04:01:58|2.1857
04:01:59|2.1857
04:02:00|2.1863
04:02:00|2.1862
04:02:02|2.1862
04:02:02|2.1862
04:02:04|2.1862
04:02:05|2.1862
04:02:06|2.1861
04:02:06|2.1861
04:02:08|2.1847
04:02:09|2.1855
04:02:10|2.1855
04:02:10|2.1833
04:02:12|2.1847
04:02:13|2.1851
04:02:14|2.1851
04:02:15|2.185
04:02:16|2.185
04:02:16|2.185
04:02:18|2.1834
04:02:19|2.1849
04:02:20|2.1824
04:02:21|2.1827
04:02:22|2.1821
04:02:23|2.1827
04:02:24|2.1827
04:02:25|2.1816
04:02:26|2.1827
04:02:26|2.1827
04:02:28|2.1827
04:02:29|2.1827
04:02:29|2.1827
04:02:31|2.1827
04:02:32|2.1839
04:02:33|2.1821
04:02:34|2.1827
04:02:34|2.1835
04:02:36|2.1843
04:02:36|2.1843
04:02:38|2.1826
04:02:39|2.1826
04:02:40|2.1841
04:02:42|2.183
04:02:42|2.1827
04:02:43|2.1819
04:02:44|2.1819
04:02:45|2.1818
04:02:46|2.1823
04:02:48|2.1826
04:02:48|2.1824
04:02:49|2.1827
04:02:50|2.1807
04:02:52|2.1794
04:02:53|2.1788
04:02:54|2.1717
04:02:56|2.1721
04:02:57|2.168
04:02:59|2.1713
04:03:00|2.1705
04:03:02|2.1691
04:03:02|2.1689
04:03:04|2.1663
04:03:05|2.1686
04:03:06|2.166
04:03:06|2.1649
04:03:08|2.1662
04:03:09|2.1678
04:03:10|2.1678
04:03:11|2.1694
04:03:12|2.1679
04:03:13|2.1662
04:03:14|2.1648
04:03:14|2.1672
04:03:16|2.165
04:03:17|2.1677
04:03:18|2.1671
04:03:19|2.1648
04:03:20|2.1658
04:03:21|2.1673
04:03:22|2.1692
04:03:23|2.1689
04:03:25|2.1687
04:03:25|2.1706
04:03:26|2.1684
04:03:27|2.1684
04:03:28|2.1672
04:03:29|2.1672
04:03:30|2.1692
04:03:31|2.1675
04:03:32|2.1696
04:03:33|2.1667
04:03:34|2.1692
04:03:35|2.1697
04:03:36|2.1699
04:03:37|2.17
04:03:38|2.17
04:03:39|2.17
04:03:40|2.1684
04:03:41|2.1684
04:03:42|2.1694
04:03:43|2.167
04:03:44|2.169
04:03:45|2.169
04:03:46|2.169
04:03:47|2.1692
04:03:48|2.1678
04:03:49|2.1673
04:03:50|2.1671
04:03:51|2.1684
04:03:52|2.1684
04:03:54|2.1684
04:03:56|2.1684
04:03:57|2.1688
04:03:59|2.1689
04:04:00|2.1689
04:04:01|2.1689
04:04:02|2.1689
04:04:03|2.1689
04:04:04|2.1689
04:04:05|2.1689
04:04:07|2.1689
04:04:07|2.1689
04:04:08|2.1689
04:04:09|2.1689
04:04:10|2.17
04:04:11|2.17
04:04:13|2.171
04:04:13|2.1713
04:04:14|2.1689
04:04:15|2.1717
04:04:16|2.172
04:04:17|2.17
04:04:18|2.1717
04:04:19|2.1705
04:04:20|2.174
04:04:21|2.172
04:04:22|2.1735
04:04:23|2.1707
04:04:24|2.1725
04:04:26|2.1725
04:04:27|2.1725
04:04:29|2.1699
04:04:29|2.1718
04:04:30|2.1734
04:04:31|2.1735
04:04:32|2.1721
04:04:33|2.1704
04:04:34|2.1722
04:04:36|2.1682
04:04:36|2.1682
04:04:37|2.1682
04:04:38|2.1652
04:04:39|2.165
04:04:40|2.1668
04:04:41|2.1668
04:04:43|2.1668
04:04:43|2.1663
04:04:44|2.1662
04:04:46|2.1694
04:04:46|2.1701
04:04:47|2.1701
04:04:48|2.1701
04:04:49|2.1677
04:04:51|2.1677
04:04:52|2.1702
04:04:53|2.1701
04:04:54|2.1701
04:04:56|2.1686
04:04:56|2.1699
04:04:59|2.1707
04:05:00|2.1673
04:05:01|2.1685
04:05:02|2.1701
04:05:04|2.1715
04:05:06|2.171
04:05:07|2.1694
04:05:08|2.171
04:05:08|2.1703
04:05:10|2.1694
04:05:11|2.1705
04:05:12|2.168
04:05:13|2.1676
04:05:14|2.1674
04:05:15|2.1674
04:05:15|2.1674
04:05:16|2.1673
04:05:18|2.1694
04:05:18|2.1694
04:05:20|2.1669
04:05:21|2.1683
04:05:22|2.1683
04:05:23|2.169
04:05:24|2.1667
04:05:25|2.1667
04:05:26|2.1639
04:05:26|2.1659
04:05:28|2.1659
04:05:29|2.1638
04:05:29|2.165
04:05:30|2.1638
04:05:31|2.1638
04:05:33|2.1634
04:05:34|2.1597
04:05:35|2.1572
04:05:35|2.1587
04:05:37|2.156
04:05:37|2.1528
04:05:39|2.152
04:05:40|2.1553
04:05:40|2.1528
04:05:42|2.1521
04:05:43|2.1569
04:05:44|2.1545
04:05:45|2.1578
04:05:45|2.1596
04:05:47|2.1591
04:05:47|2.1591
04:05:49|2.1588
04:05:50|2.1588
04:05:51|2.1568
04:05:52|2.1568
04:05:53|2.1576
04:05:54|2.1576
04:05:54|2.1569
04:05:57|2.1566
04:05:58|2.1564
04:06:00|2.1542
04:06:00|2.1569
04:06:01|2.1585
04:06:03|2.1587
04:06:04|2.1588
04:06:06|2.1594
04:06:07|2.1586
04:06:07|2.1586
04:06:08|2.1577
04:06:10|2.16
04:06:11|2.1607
04:06:11|2.1608
04:06:13|2.1608
04:06:14|2.1619
04:06:15|2.1623
04:06:16|2.1602
04:06:17|2.1596
04:06:17|2.1596
04:06:19|2.1596
04:06:19|2.1615
04:06:21|2.1612
04:06:22|2.1613
04:06:22|2.1613
04:06:23|2.1619
04:06:24|2.1621
04:06:26|2.1619
04:06:27|2.1598
04:06:28|2.1626
04:06:29|2.1639
04:06:30|2.1639
04:06:30|2.164
04:06:32|2.1645
04:06:32|2.1644
04:06:33|2.1644
04:06:35|2.1644
04:06:35|2.1644
04:06:37|2.163
04:06:37|2.1619
04:06:39|2.1629
04:06:40|2.1629
04:06:40|2.1629
04:06:41|2.1626
04:06:43|2.1626
04:06:44|2.1611
04:06:45|2.1627
04:06:45|2.1607
04:06:47|2.1606
04:06:47|2.1606
04:06:49|2.1606
04:06:50|2.1606
04:06:51|2.1611
04:06:52|2.1611
04:06:53|2.1611
04:06:53|2.1609
04:06:55|2.1609
04:06:56|2.1625
04:06:56|2.1625
04:06:59|2.1618
04:07:00|2.1644
04:07:01|2.1627
04:07:03|2.1656
04:07:04|2.1658
04:07:06|2.1658
04:07:06|2.1664
04:07:07|2.1664
04:07:09|2.1656
04:07:10|2.1656
04:07:11|2.1658
04:07:12|2.1658
04:07:14|2.1663
04:07:14|2.1662
04:07:15|2.1662
04:07:16|2.1662
04:07:17|2.1662
04:07:18|2.1664
04:07:19|2.1629
04:07:20|2.163
04:07:22|2.163
04:07:22|2.163
04:07:24|2.163
04:07:24|2.163
04:07:25|2.163
04:07:26|2.163
04:07:27|2.16
04:07:29|2.1616
04:07:29|2.1599
04:07:31|2.1596
04:07:32|2.1596
04:07:33|2.16
04:07:33|2.1585
04:07:35|2.1569
04:07:36|2.1569
04:07:37|2.1569
04:07:38|2.155
04:07:39|2.1576
04:07:40|2.1562
04:07:41|2.1543
04:07:42|2.1568
04:07:43|2.1572
04:07:44|2.1552
04:07:45|2.1559
04:07:46|2.1561
04:07:47|2.1561
04:07:48|2.1561
04:07:49|2.1517
04:07:50|2.1517
04:07:51|2.154
04:07:52|2.1546
04:07:54|2.1549
04:07:55|2.1524
04:07:56|2.1503
04:07:57|2.1522
04:07:59|2.1522
04:08:00|2.1504
04:08:02|2.1519
04:08:03|2.1519
04:08:05|2.1498
04:08:05|2.1523
04:08:06|2.1529
04:08:08|2.1493
04:08:09|2.1493
04:08:09|2.1513
04:08:10|2.1511
04:08:11|2.1511
04:08:12|2.1529
04:08:13|2.1525
04:08:14|2.1522
04:08:16|2.153
04:08:17|2.1529
04:08:18|2.1541
04:08:19|2.1533
04:08:20|2.1518
04:08:21|2.1539
04:08:22|2.1539
04:08:23|2.1548
04:08:24|2.1548
04:08:25|2.155
04:08:26|2.1571
04:08:26|2.158
04:08:28|2.1551
04:08:29|2.1599
04:08:30|2.1623
04:08:30|2.1623
04:08:32|2.1623
04:08:32|2.1623
04:08:34|2.1623
04:08:35|2.1604
04:08:36|2.1606
04:08:37|2.1606
04:08:38|2.1606
04:08:39|2.1606
04:08:40|2.1604
04:08:40|2.16
04:08:42|2.1604
04:08:43|2.1619
04:08:44|2.1614
04:08:45|2.1623
04:08:45|2.1623
04:08:47|2.162
04:08:48|2.162
04:08:48|2.162
04:08:51|2.162
04:08:52|2.1625
04:08:53|2.1654
04:08:54|2.1644
04:08:55|2.1647
04:08:56|2.1647
04:08:57|2.1629
04:08:58|2.1628
04:09:00|2.1644
04:09:01|2.1645
04:09:02|2.1647
04:09:03|2.1633
04:09:04|2.1633
04:09:05|2.1656
04:09:06|2.1656
04:09:07|2.1656
04:09:09|2.1656
04:09:09|2.1667
04:09:10|2.1657
04:09:12|2.1666
04:09:12|2.1671
04:09:14|2.1661
04:09:14|2.1684
04:09:16|2.1684
04:09:16|2.1684
04:09:17|2.1687
04:09:19|2.1688
04:09:19|2.1688
04:09:21|2.1678
04:09:21|2.17
04:09:22|2.171
04:09:23|2.1702
04:09:24|2.173
04:09:25|2.1727
04:09:27|2.1727
04:09:28|2.1709
04:09:29|2.1709
04:09:29|2.1701
04:09:31|2.1699
04:09:31|2.1699
04:09:33|2.1671
04:09:33|2.1682
04:09:34|2.1682
04:09:35|2.1679
04:09:37|2.1679
04:09:37|2.1679
04:09:39|2.1659
04:09:40|2.1673
04:09:40|2.1673
04:09:41|2.167
04:09:42|2.1659
04:09:43|2.1659
04:09:45|2.1669
04:09:45|2.1669
04:09:47|2.1669
04:09:47|2.1662
04:09:48|2.1666
04:09:49|2.1666
04:09:50|2.1666
04:09:53|2.1666
04:09:53|2.1666
04:09:54|2.1666
04:09:55|2.1666
04:09:56|2.1666
04:09:57|2.1662
04:09:58|2.1647
04:10:00|2.1676
04:10:01|2.1679
04:10:02|2.1668
04:10:03|2.1679
04:10:04|2.1693
04:10:06|2.1699
04:10:07|2.1688
04:10:08|2.1688
04:10:09|2.1697
04:10:10|2.1697
04:10:11|2.1697
04:10:12|2.1697
04:10:13|2.1688
04:10:14|2.1688
04:10:15|2.1688
04:10:15|2.1688
04:10:16|2.17
04:10:18|2.17
04:10:19|2.166
04:10:19|2.166
04:10:20|2.1671
04:10:22|2.1683
04:10:22|2.1683
04:10:23|2.1683
04:10:25|2.1682
04:10:25|2.1685
04:10:27|2.1685
04:10:27|2.1685
04:10:29|2.1685
04:10:31|2.1685
04:10:31|2.17
04:10:32|2.1714
04:10:33|2.1706
04:10:34|2.1695
04:10:36|2.1695
04:10:36|2.1701
04:10:38|2.1703
04:10:38|2.1701
04:10:39|2.1701
04:10:40|2.1701
04:10:42|2.1701
04:10:42|2.1708
04:10:43|2.1711
04:10:45|2.1701
04:10:46|2.1709
04:10:46|2.1709
04:10:48|2.1709
04:10:48|2.1709
04:10:49|2.1709
04:10:50|2.1714
04:10:51|2.1714
04:10:52|2.1712
04:10:53|2.1708
04:10:54|2.1693
04:10:56|2.1693
04:10:56|2.171
04:10:57|2.1714
04:10:58|2.1729
04:10:59|2.1725
04:11:01|2.1725
04:11:03|2.1728
04:11:04|2.1725
04:11:05|2.1725
04:11:07|2.1744
04:11:09|2.1744
04:11:10|2.1744
04:11:11|2.1735
04:11:12|2.1735
04:11:13|2.175
04:11:14|2.175
04:11:15|2.175
04:11:16|2.1749
04:11:17|2.1749
04:11:18|2.1746
04:11:19|2.1748
04:11:21|2.1748
04:11:22|2.1722
04:11:23|2.175
04:11:24|2.175
04:11:25|2.1756
04:11:26|2.175
04:11:27|2.175
04:11:28|2.1733
04:11:29|2.175
04:11:30|2.1737
04:11:31|2.1737
04:11:32|2.1737
04:11:33|2.1737
04:11:34|2.175
04:11:35|2.173
04:11:36|2.175
04:11:37|2.175
04:11:38|2.1738
04:11:39|2.1736
04:11:40|2.174
04:11:41|2.1749
04:11:42|2.1751
04:11:43|2.1731
04:11:44|2.1731
04:11:45|2.1731
04:11:46|2.1731
04:11:47|2.174
04:11:48|2.174
04:11:49|2.174
04:11:50|2.174
04:11:51|2.174
04:11:52|2.174
04:11:53|2.174
04:11:54|2.174
04:11:55|2.174
04:11:56|2.174
04:11:57|2.174
04:11:58|2.174
04:11:59|2.174
04:12:00|2.1725
04:12:01|2.1725
04:12:03|2.1725
04:12:04|2.1729
04:12:05|2.1729
04:12:05|2.172
04:12:08|2.172
04:12:09|2.172
04:12:10|2.172
04:12:11|2.172
04:12:11|2.1724
04:12:13|2.1724
04:12:13|2.1724
04:12:14|2.1724
04:12:16|2.1725
04:12:16|2.1733
04:12:18|2.1733
04:12:18|2.1733
04:12:20|2.1733
04:12:20|2.1733
04:12:22|2.1733
04:12:23|2.1733
04:12:24|2.1733
04:12:25|2.1733
04:12:25|2.1733
04:12:26|2.1733
04:12:27|2.1733
04:12:29|2.174
04:12:29|2.174
04:12:31|2.174
04:12:31|2.174
04:12:32|2.174
04:12:33|2.1736
04:12:35|2.1736
04:12:36|2.1736
04:12:36|2.1738
04:12:37|2.1738
04:12:38|2.1738
04:12:40|2.1733
04:12:40|2.175
04:12:41|2.175
04:12:42|2.175
04:12:43|2.1733
04:12:44|2.1746
04:12:45|2.1756
04:12:47|2.1759
04:12:47|2.1759
04:12:48|2.174
04:12:49|2.174
04:12:51|2.1757
04:12:51|2.1757
04:12:53|2.1757
04:12:53|2.1757
04:12:54|2.1757
04:12:55|2.1775
04:12:57|2.1799
04:12:57|2.18
04:12:58|2.1805
04:12:59|2.1805
04:13:01|2.1805
04:13:03|2.1805
04:13:04|2.1805
04:13:06|2.1805
04:13:07|2.1805
04:13:08|2.1805
04:13:09|2.1805
04:13:11|2.1798
04:13:12|2.1812
04:13:12|2.179
04:13:13|2.179
04:13:14|2.1804
04:13:15|2.1804
04:13:16|2.1808
04:13:17|2.1812
04:13:19|2.1812
04:13:19|2.1814
04:13:20|2.1814
04:13:21|2.1814
04:13:22|2.1814
04:13:23|2.1796
04:13:24|2.1779
04:13:25|2.1779
04:13:26|2.1779
04:13:27|2.1775
04:13:28|2.1775
04:13:29|2.1772
04:13:30|2.1741
04:13:31|2.1768
04:13:32|2.1768
04:13:33|2.1768
04:13:34|2.1769
04:13:35|2.1776
04:13:36|2.1776
04:13:37|2.1776
04:13:38|2.1796
04:13:39|2.1793
04:13:40|2.179
04:13:41|2.1779
04:13:42|2.1779
04:13:43|2.1775
04:13:44|2.178
04:13:45|2.178
04:13:46|2.178
04:13:47|2.1775
04:13:48|2.178
04:13:49|2.178
04:13:50|2.1759
04:13:51|2.1776
04:13:52|2.1777
04:13:53|2.1777
04:13:54|2.1761
04:13:55|2.1759
04:13:56|2.1759
04:13:57|2.1771
04:13:58|2.1761
04:13:59|2.1752
04:14:00|2.1752
04:14:01|2.1752
04:14:02|2.1752
04:14:04|2.1762
04:14:05|2.1752
04:14:06|2.1755
04:14:07|2.1752
04:14:09|2.1759
04:14:10|2.1759
04:14:12|2.1771
04:14:12|2.1772
04:14:13|2.1772
04:14:14|2.1772
04:14:15|2.1791
04:14:16|2.1769
04:14:17|2.1769
04:14:18|2.1769
04:14:19|2.1779
04:14:20|2.1779
04:14:21|2.1779
04:14:22|2.1779
04:14:23|2.1792
04:14:24|2.1792
04:14:25|2.1783
04:14:26|2.1783
04:14:27|2.1792
04:14:28|2.1781
04:14:29|2.1781
04:14:30|2.1781
04:14:31|2.1774
04:14:32|2.1769
04:14:33|2.1769
04:14:34|2.1769
04:14:35|2.1769
04:14:37|2.1769
04:14:37|2.1769
04:14:39|2.1769
04:14:39|2.1769
04:14:41|2.1769
04:14:41|2.1769
04:14:42|2.1769
04:14:43|2.1769
04:14:45|2.1769
04:14:45|2.1767
04:14:46|2.1767
04:14:47|2.1778
04:14:48|2.1767
04:14:49|2.1782
04:14:50|2.1767
04:14:52|2.1767
04:14:53|2.1767
04:14:53|2.1767
04:14:55|2.1767
04:14:56|2.1767
04:14:56|2.1767
04:14:57|2.1757
04:14:58|2.1799
04:14:59|2.1771
04:15:00|2.1771
04:15:01|2.1771
04:15:02|2.1768
04:15:03|2.1777
04:15:05|2.1791
04:15:07|2.1791
04:15:08|2.1769
04:15:09|2.1769
04:15:11|2.1769
04:15:12|2.1769
04:15:13|2.1772
04:15:14|2.1786
04:15:14|2.1786
04:15:15|2.1785
04:15:16|2.1791
04:15:17|2.177
04:15:19|2.177
04:15:19|2.177
04:15:20|2.177
04:15:22|2.177
04:15:23|2.1771
04:15:23|2.1772
04:15:24|2.1772
04:15:25|2.1772
04:15:26|2.1772
04:15:28|2.1773
04:15:28|2.1773
04:15:29|2.1773
04:15:30|2.1773
04:15:32|2.1773
04:15:32|2.1773
04:15:34|2.1773
04:15:35|2.1774
04:15:36|2.1786
04:15:36|2.1786
04:15:38|2.1786
04:15:39|2.1798
04:15:39|2.1795
04:15:41|2.1795
04:15:42|2.1795
04:15:43|2.1795
04:15:44|2.1795
04:15:45|2.1795
04:15:45|2.1795
04:15:47|2.18
04:15:48|2.18
04:15:49|2.1803
04:15:50|2.1814
04:15:51|2.1812
04:15:52|2.1819
04:15:53|2.1819
04:15:54|2.1819
04:15:54|2.1819
04:15:56|2.1822
04:15:56|2.1828
04:15:58|2.182
04:15:59|2.1829
04:15:59|2.1845
04:16:01|2.1826
04:16:01|2.1847
04:16:03|2.1834
04:16:03|2.1845
04:16:05|2.1845
04:16:06|2.1839
04:16:06|2.1849
04:16:09|2.184
04:16:10|2.1839
04:16:11|2.1817
04:16:12|2.1817
04:16:13|2.181
04:16:14|2.1823
04:16:15|2.18
04:16:16|2.1813
04:16:17|2.1785
04:16:18|2.1779
04:16:19|2.1778
04:16:20|2.1778
04:16:21|2.1788
04:16:22|2.1786
04:16:23|2.1779
04:16:24|2.1779
04:16:25|2.1779
04:16:26|2.1794
04:16:27|2.1794
04:16:28|2.1794
04:16:30|2.1796
04:16:30|2.1798
04:16:32|2.1809
04:16:33|2.1809
04:16:33|2.1809
04:16:34|2.1792
04:16:36|2.1814
04:16:36|2.1814
04:16:37|2.1814
04:16:38|2.1816
04:16:39|2.1831
04:16:40|2.183
04:16:41|2.183
04:16:42|2.183
04:16:43|2.1862
04:16:44|2.1862
04:16:46|2.1862
04:16:47|2.1862
04:16:47|2.1862
04:16:49|2.1837
04:16:49|2.1857
04:16:50|2.1862
04:16:51|2.1836
04:16:53|2.1848
04:16:53|2.1831
04:16:54|2.1831
04:16:55|2.1842
04:16:56|2.1823
04:16:57|2.1823
04:16:58|2.1823
04:16:59|2.1817
04:17:00|2.183
04:17:02|2.183
04:17:04|2.1812
04:17:04|2.1812
04:17:05|2.1812
04:17:07|2.1812
04:17:09|2.179
04:17:10|2.1781
04:17:11|2.1781
04:17:12|2.1781
04:17:13|2.179
04:17:14|2.179
04:17:15|2.179
04:17:16|2.179
04:17:17|2.179
04:17:18|2.1803
04:17:19|2.1803
04:17:20|2.1803
04:17:21|2.1803
04:17:22|2.1803
04:17:23|2.18
04:17:24|2.18
04:17:25|2.1793
04:17:26|2.1796
04:17:27|2.1796
04:17:28|2.1804
04:17:29|2.1813
04:17:30|2.1805
04:17:31|2.179
04:17:32|2.179
04:17:33|2.179
04:17:34|2.179
04:17:35|2.179
04:17:36|2.1805
04:17:37|2.1805
04:17:38|2.1805
04:17:39|2.1811
04:17:40|2.1811
04:17:41|2.1811
04:17:42|2.1811
04:17:43|2.1811
04:17:44|2.1792
04:17:45|2.1792
04:17:46|2.1792
04:17:47|2.1792
04:17:48|2.1792
04:17:49|2.1792
04:17:50|2.1783
04:17:51|2.1783
04:17:52|2.1795
04:17:53|2.1795
04:17:54|2.1781
04:17:55|2.1781
04:17:56|2.1781
04:17:57|2.1789
04:17:58|2.1789
04:17:59|2.1799
04:18:00|2.1799
04:18:01|2.1799
04:18:02|2.1799
04:18:03|2.1799
04:18:04|2.1799
04:18:05|2.1799
04:18:06|2.1799
04:18:07|2.1799
04:18:09|2.1799
04:18:10|2.1799
04:18:11|2.18
04:18:12|2.18
04:18:13|2.18
04:18:14|2.18
04:18:14|2.18
04:18:16|2.1799
04:18:17|2.1799
04:18:18|2.1781
04:18:19|2.1798
04:18:20|2.1798
04:18:22|2.1798
04:18:22|2.1798
04:18:23|2.1798
04:18:24|2.1795
04:18:25|2.1798
04:18:26|2.1798
04:18:28|2.1798
04:18:28|2.1799
04:18:29|2.1799
04:18:30|2.1799
04:18:31|2.1799
04:18:32|2.1799
04:18:33|2.1796
04:18:34|2.1795
04:18:35|2.1796
04:18:36|2.1796
04:18:37|2.1796
04:18:38|2.1796
04:18:39|2.1796
04:18:40|2.1796
04:18:41|2.1792
04:18:42|2.1792
04:18:43|2.1792
04:18:44|2.1795
04:18:46|2.1781
04:18:46|2.178
04:18:47|2.178
04:18:48|2.178
04:18:49|2.178
04:18:50|2.177
04:18:51|2.1776
04:18:52|2.1776
04:18:53|2.1741
04:18:54|2.1741
04:18:55|2.1741
04:18:56|2.1751
04:18:57|2.1745
04:18:58|2.1745
04:18:59|2.1745
04:19:00|2.1737
04:19:01|2.1737
04:19:02|2.1737
04:19:03|2.1745
04:19:04|2.1745
04:19:05|2.175
04:19:06|2.175
04:19:07|2.175
04:19:09|2.1763
04:19:11|2.1762
04:19:12|2.1762
04:19:13|2.1766
04:19:15|2.1748
04:19:16|2.1758
04:19:17|2.1758
04:19:17|2.1759
04:19:19|2.1752
04:19:19|2.1752
04:19:21|2.1752
04:19:22|2.1752
04:19:23|2.1786
04:19:24|2.1786
04:19:25|2.1785
04:19:26|2.1786
04:19:27|2.1787
04:19:28|2.1787
04:19:29|2.1787
04:19:30|2.1766
04:19:31|2.1766
04:19:32|2.1762
04:19:33|2.1762
04:19:34|2.1762
04:19:35|2.1787
04:19:36|2.1787
04:19:37|2.1787
04:19:38|2.1796
04:19:39|2.1794
04:19:40|2.1794
04:19:41|2.1796
04:19:42|2.1796
04:19:43|2.1796
04:19:44|2.1796
04:19:45|2.1796
04:19:46|2.1796
04:19:47|2.1796
04:19:48|2.1796
04:19:49|2.1777
04:19:50|2.1793
04:19:51|2.1793
04:19:52|2.1775
04:19:53|2.1775
04:19:54|2.1775
04:19:55|2.1792
04:19:56|2.1792
04:19:57|2.1792
04:19:58|2.1794
04:19:59|2.1794
04:20:00|2.1794
04:20:01|2.1794
04:20:02|2.1791
04:20:03|2.1794
04:20:04|2.1795
04:20:05|2.1796
04:20:06|2.1796
04:20:07|2.1796
04:20:08|2.1796
04:20:09|2.1796
04:20:11|2.1801
04:20:13|2.1812
04:20:13|2.1812
04:20:14|2.1802
04:20:16|2.1812
04:20:17|2.18
04:20:18|2.1818
04:20:20|2.1801
04:20:20|2.1813
04:20:21|2.1821
04:20:22|2.1821
04:20:23|2.1796
04:20:24|2.1796
04:20:26|2.1796
04:20:26|2.1806
04:20:27|2.1806
04:20:28|2.1801
04:20:29|2.1805
04:20:30|2.1805
04:20:31|2.1805
04:20:32|2.1801
04:20:33|2.1801
04:20:34|2.1796
04:20:35|2.1796
04:20:36|2.1796
04:20:37|2.1796
04:20:38|2.1796
04:20:39|2.1805
04:20:40|2.1798
04:20:41|2.1798
04:20:42|2.1798
04:20:44|2.1804
04:20:44|2.1804
04:20:45|2.1804
04:20:46|2.1804
04:20:47|2.178
04:20:48|2.178
04:20:49|2.1779
04:20:50|2.1791
04:20:51|2.1769
04:20:52|2.1784
04:20:53|2.1784
04:20:54|2.1784
04:20:55|2.1782
04:20:56|2.1782
04:20:57|2.1782
04:20:58|2.1782
04:20:59|2.1769
04:21:00|2.1769
04:21:01|2.1769
04:21:02|2.1769
04:21:03|2.1798
04:21:04|2.1799
04:21:05|2.1797
04:21:06|2.1797
04:21:07|2.1798
04:21:08|2.1782
04:21:09|2.1782
04:21:11|2.1782
04:21:13|2.1772
04:21:14|2.1772
04:21:15|2.1792
04:21:15|2.1792
04:21:17|2.1775
04:21:18|2.1775
04:21:19|2.1793
04:21:20|2.1793
04:21:21|2.1793
04:21:23|2.1793
04:21:24|2.1793
04:21:24|2.1791
04:21:26|2.1791
04:21:27|2.1798
04:21:28|2.1798
04:21:29|2.1798
04:21:30|2.1798
04:21:31|2.1793
04:21:32|2.1775
04:21:33|2.1775
04:21:34|2.1775
04:21:35|2.1775
04:21:36|2.1775
04:21:37|2.1787
04:21:38|2.1788
04:21:39|2.1788
04:21:40|2.1788
04:21:41|2.1769
04:21:41|2.1771
04:21:42|2.1769
04:21:44|2.1769
04:21:44|2.1769
04:21:46|2.1768
04:21:47|2.1768
04:21:47|2.1768
04:21:48|2.1769
04:21:50|2.178
04:21:51|2.1777
04:21:52|2.1769
04:21:53|2.1769
04:21:54|2.1769
04:21:55|2.1778
04:21:56|2.1768
04:21:57|2.1769
04:21:58|2.1757
04:21:59|2.1757
04:22:00|2.1753
04:22:01|2.1753
04:22:02|2.1759
04:22:03|2.173
04:22:04|2.173
04:22:05|2.1738
04:22:05|2.1738
04:22:06|2.1738
04:22:08|2.1738
04:22:09|2.1738
04:22:09|2.1738
04:22:10|2.1738
04:22:13|2.1738
04:22:14|2.1713
04:22:15|2.1706
04:22:16|2.167
04:22:16|2.1727
04:22:19|2.1698
04:22:20|2.1698
04:22:21|2.1708
04:22:22|2.1708
04:22:23|2.1713
04:22:24|2.1713
04:22:25|2.173
04:22:27|2.1736
04:22:28|2.17
04:22:29|2.17
04:22:29|2.1706
04:22:30|2.172
04:22:31|2.172
04:22:32|2.172
04:22:34|2.172
04:22:34|2.172
04:22:35|2.172
04:22:36|2.1714
04:22:38|2.1693
04:22:38|2.1695
04:22:39|2.1695
04:22:40|2.1695
04:22:41|2.1694
04:22:43|2.167
04:22:43|2.167
04:22:44|2.1688
04:22:45|2.1685
04:22:47|2.1685
04:22:48|2.1687
04:22:49|2.1688
04:22:50|2.1688
04:22:51|2.1664
04:22:53|2.1664
04:22:54|2.1669
04:22:54|2.1669
04:22:55|2.1669
04:22:56|2.1669
04:22:57|2.1669
04:22:59|2.1669
04:22:59|2.1665
04:23:00|2.1686
04:23:02|2.1686
04:23:02|2.1685
04:23:03|2.1682
04:23:05|2.166
04:23:05|2.166
04:23:06|2.166
04:23:07|2.166
04:23:08|2.1657
04:23:10|2.1657
04:23:10|2.1686
04:23:11|2.1686
04:23:14|2.1696
04:23:15|2.1709
04:23:17|2.1713
04:23:17|2.1701
04:23:18|2.1722
04:23:19|2.1722
04:23:21|2.1712
04:23:22|2.1712
04:23:23|2.1733
04:23:24|2.1733
04:23:25|2.1757
04:23:26|2.1736
04:23:27|2.176
04:23:28|2.1736
04:23:29|2.1736
04:23:30|2.1736
04:23:31|2.1745
04:23:32|2.1763
04:23:33|2.1748
04:23:34|2.174
04:23:35|2.174
04:23:36|2.1708
04:23:37|2.1708
04:23:38|2.1708
04:23:39|2.1727
04:23:40|2.1711
04:23:41|2.1711
04:23:42|2.1711
04:23:43|2.1711
04:23:45|2.1737
04:23:45|2.1737
04:23:46|2.1737
04:23:47|2.1737
04:23:48|2.1737
04:23:49|2.1737
04:23:50|2.1737
04:23:51|2.1737
04:23:52|2.1737
04:23:54|2.1711
04:23:54|2.1711
04:23:55|2.1721
04:23:56|2.1735
04:23:57|2.1735
04:23:58|2.1735
04:23:59|2.1731
04:24:00|2.1731
04:24:01|2.1731
04:24:02|2.1731
04:24:03|2.1731
04:24:04|2.1741
04:24:06|2.1741
04:24:07|2.1741
04:24:08|2.1739
04:24:09|2.1751
04:24:10|2.1747
04:24:11|2.175
04:24:12|2.1753
04:24:13|2.1757
04:24:15|2.1763
04:24:17|2.1762
04:24:17|2.1765
04:24:18|2.1765
04:24:19|2.1764
04:24:21|2.1765
04:24:22|2.1765
04:24:23|2.1765
04:24:24|2.1765
04:24:26|2.1755
04:24:27|2.1755
04:24:28|2.1755
04:24:28|2.1764
04:24:29|2.1764
04:24:31|2.1753
04:24:32|2.1765
04:24:32|2.1764
04:24:33|2.1764
04:24:34|2.1764
04:24:35|2.1755
04:24:37|2.1755
04:24:38|2.1765
04:24:39|2.1763
04:24:39|2.1763
04:24:40|2.1762
04:24:41|2.1762
04:24:42|2.1765
04:24:43|2.1766
04:24:44|2.177
04:24:45|2.1769
04:24:46|2.177
04:24:47|2.177
04:24:49|2.177
04:24:49|2.1777
04:24:50|2.1775
04:24:51|2.1781
04:24:53|2.1781
04:24:54|2.1781
04:24:55|2.18
04:24:57|2.1785
04:24:57|2.1771
04:24:59|2.1793
04:25:00|2.1793
04:25:00|2.18
04:25:01|2.1791
04:25:02|2.1795
04:25:04|2.1788
04:25:04|2.1788
04:25:05|2.1788
04:25:07|2.18
04:25:07|2.18
04:25:09|2.18
04:25:09|2.18
04:25:10|2.18
04:25:11|2.1788
04:25:12|2.1788
04:25:14|2.1773
04:25:15|2.1772
04:25:17|2.1772
04:25:18|2.1754
04:25:19|2.1754
04:25:20|2.1754
04:25:22|2.1773
04:25:22|2.1755
04:25:23|2.1755
04:25:25|2.1755
04:25:26|2.1755
04:25:27|2.1755
04:25:28|2.175
04:25:29|2.1729
04:25:31|2.1719
04:25:31|2.1719
04:25:32|2.1755
04:25:33|2.1755
04:25:34|2.1755
04:25:36|2.1755
04:25:37|2.1742
04:25:38|2.1742
04:25:39|2.1742
04:25:39|2.1742
04:25:41|2.1747
04:25:41|2.1747
04:25:43|2.1748
04:25:43|2.1732
04:25:44|2.1747
04:25:45|2.1747
04:25:47|2.1747
04:25:47|2.1747
04:25:49|2.1747
04:25:50|2.1747
04:25:51|2.177
04:25:52|2.177
04:25:53|2.177
04:25:54|2.177
04:25:55|2.1744
04:25:56|2.1744
04:25:57|2.1758
04:25:58|2.1738
04:25:59|2.1738
04:26:00|2.1738
04:26:01|2.1738
04:26:02|2.1738
04:26:03|2.1738
04:26:04|2.1738
04:26:05|2.1738
04:26:06|2.1738
04:26:07|2.1738
04:26:08|2.1738
04:26:09|2.1759
04:26:10|2.1759
04:26:11|2.1757
04:26:12|2.1757
04:26:13|2.1757
04:26:14|2.1757
04:26:15|2.1763
04:26:16|2.1768
04:26:18|2.1749
04:26:19|2.1769
04:26:20|2.1769
04:26:21|2.1769
04:26:23|2.1769
04:26:24|2.1769
04:26:25|2.1755
04:26:26|2.1755
04:26:28|2.1768
04:26:29|2.1768
04:26:29|2.1768
04:26:31|2.175
04:26:31|2.1767
04:26:32|2.1767
04:26:33|2.1767
04:26:35|2.1748
04:26:35|2.1748
04:26:37|2.1748
04:26:38|2.1755
04:26:39|2.1755
04:26:40|2.1764
04:26:41|2.1755
04:26:42|2.1755
04:26:43|2.1755
04:26:44|2.1755
04:26:45|2.1757
04:26:46|2.1757
04:26:47|2.1757
04:26:48|2.1743
04:26:49|2.1743
04:26:50|2.1743
04:26:51|2.1743
04:26:52|2.1743
04:26:53|2.1743
04:26:54|2.1743
04:26:56|2.1738
04:26:56|2.1743
04:26:58|2.1719
04:26:58|2.1719
04:26:59|2.1724
04:27:00|2.1724
04:27:01|2.1724
04:27:02|2.1724
04:27:03|2.1702
04:27:05|2.1702
04:27:06|2.1702
04:27:07|2.1692
04:27:08|2.1708
04:27:09|2.1708
04:27:10|2.1708
04:27:11|2.1686
04:27:12|2.1686
04:27:13|2.1686
04:27:14|2.1679
04:27:15|2.1679
04:27:16|2.1679
04:27:18|2.1715
04:27:18|2.1715
04:27:20|2.1713
04:27:20|2.1713
04:27:22|2.1696
04:27:23|2.1716
04:27:24|2.1716
04:27:24|2.17
04:27:26|2.1702
04:27:27|2.1702
04:27:28|2.1699
04:27:29|2.1694
04:27:30|2.17
04:27:31|2.17
04:27:32|2.17
04:27:33|2.17
04:27:34|2.17
04:27:35|2.1699
04:27:37|2.1695
04:27:38|2.1678
04:27:38|2.1678
04:27:40|2.1685
04:27:41|2.1685
04:27:42|2.1685
04:27:43|2.1692
04:27:44|2.1698
04:27:45|2.168
04:27:46|2.1674
04:27:47|2.1674
04:27:48|2.1694
04:27:49|2.1694
04:27:50|2.1679
04:27:51|2.1692
04:27:52|2.1678
04:27:53|2.1678
04:27:54|2.1678
04:27:55|2.1692
04:27:56|2.1692
04:27:56|2.1679
04:27:59|2.1679
04:27:59|2.1691
04:28:00|2.169
04:28:01|2.169
04:28:02|2.169
04:28:03|2.169
04:28:04|2.169
04:28:05|2.169
04:28:07|2.1693
04:28:08|2.1693
04:28:09|2.1693
04:28:10|2.1693
04:28:11|2.1697
04:28:12|2.1697
04:28:13|2.1673
04:28:14|2.1673
04:28:15|2.1673
04:28:16|2.1686
04:28:17|2.1691
04:28:19|2.1693
04:28:19|2.1696
04:28:21|2.1695
04:28:22|2.1695
04:28:23|2.1695
04:28:23|2.168
04:28:25|2.168
04:28:25|2.168
04:28:28|2.168
04:28:28|2.1683
04:28:29|2.1683
04:28:31|2.1696
04:28:32|2.168
04:28:33|2.168
04:28:34|2.1676
04:28:34|2.168
04:28:35|2.168
04:28:37|2.1695
04:28:38|2.1695
04:28:38|2.1684
04:28:40|2.1687
04:28:40|2.1687
04:28:42|2.1702
04:28:44|2.1704
04:28:44|2.1702
04:28:45|2.1684
04:28:46|2.1684
04:28:47|2.1709
04:28:48|2.1703
04:28:49|2.1728
04:28:50|2.1708
04:28:51|2.1699
04:28:52|2.1699
04:28:53|2.1679
04:28:54|2.1679
04:28:55|2.1679
04:28:56|2.1704
04:28:57|2.1704
04:28:58|2.1704
04:28:59|2.1708
04:29:00|2.1708
04:29:01|2.1705
04:29:02|2.1705
04:29:03|2.1705
04:29:04|2.1705
04:29:05|2.1689
04:29:06|2.1689
04:29:07|2.1692
04:29:08|2.1692
04:29:09|2.1692
04:29:10|2.1692
04:29:11|2.1692
04:29:12|2.1692
04:29:13|2.1692
04:29:15|2.1692
04:29:15|2.1682
04:29:16|2.1682
04:29:17|2.169
04:29:19|2.169
04:29:21|2.169
04:29:22|2.1667
04:29:23|2.1667
04:29:25|2.1667
04:29:26|2.1667
04:29:27|2.1686
04:29:29|2.1702
04:29:30|2.1705
04:29:30|2.17
04:29:31|2.17
04:29:32|2.1712
04:29:34|2.1697
04:29:34|2.17
04:29:36|2.17
04:29:37|2.1709
04:29:38|2.1709
04:29:38|2.1709
04:29:40|2.1709
04:29:41|2.1709
04:29:42|2.17
04:29:42|2.17
04:29:43|2.1692
04:29:44|2.1696
04:29:45|2.1696
04:29:47|2.1696
04:29:47|2.1696
04:29:49|2.1696
04:29:49|2.1696
04:29:50|2.1677
04:29:51|2.1677
04:29:52|2.1677
04:29:53|2.1688
04:29:54|2.1528
04:29:55|2.1559
04:29:57|2.1562
04:29:57|2.157
04:29:58|2.157
04:29:59|2.1568
04:30:00|2.1576
04:30:02|2.1535
04:30:03|2.1535
04:30:03|2.1517
04:30:05|2.1588
04:30:06|2.1591
04:30:07|2.1591
04:30:08|2.1591
04:30:09|2.1575
04:30:10|2.1583
04:30:11|2.158
04:30:12|2.158
04:30:13|2.1565
04:30:14|2.1574
04:30:15|2.1574
04:30:16|2.1571
04:30:17|2.1547
04:30:18|2.1547
04:30:19|2.155
04:30:21|2.153
04:30:22|2.1552
04:30:23|2.152
04:30:24|2.152
04:30:25|2.152
04:30:27|2.1532
04:30:27|2.1547
04:30:28|2.155
04:30:29|2.1562
04:30:31|2.1559
04:30:32|2.1541
04:30:34|2.1561
04:30:34|2.1523
04:30:35|2.1523
04:30:36|2.1526
04:30:37|2.1545
04:30:38|2.1545
04:30:40|2.1552
04:30:41|2.1545
04:30:42|2.1592
04:30:43|2.1571
04:30:44|2.1576
04:30:45|2.1576
04:30:46|2.1576
04:30:47|2.1547
04:30:48|2.1567
04:30:49|2.1551
04:30:50|2.1566
04:30:51|2.1594
04:30:53|2.157
04:30:54|2.1589
04:30:55|2.1607
04:30:55|2.1604
04:30:57|2.1594
04:30:58|2.1607
04:30:58|2.1607
04:30:59|2.1607
04:31:00|2.1607
04:31:02|2.16
04:31:02|2.1599
04:31:03|2.1599
04:31:04|2.1584
04:31:05|2.1567
04:31:08|2.1586
04:31:08|2.1586
04:31:09|2.1586
04:31:10|2.1567
04:31:11|2.1567
04:31:12|2.1582
04:31:13|2.1582
04:31:14|2.1581
04:31:15|2.1581
04:31:16|2.1575
04:31:17|2.1561
04:31:18|2.1581
04:31:19|2.1581
04:31:21|2.1577
04:31:23|2.1577
04:31:25|2.1568
04:31:25|2.1562
04:31:27|2.1562
04:31:28|2.1561
04:31:28|2.1561
04:31:29|2.1558
04:31:31|2.1549
04:31:32|2.1549
04:31:33|2.155
04:31:35|2.155
04:31:36|2.1561
04:31:36|2.1553
04:31:37|2.1574
04:31:38|2.157
04:31:40|2.1544
04:31:40|2.1531
04:31:41|2.1531
04:31:42|2.155
04:31:44|2.1532
04:31:44|2.1547
04:31:45|2.1549
04:31:47|2.1571
04:31:48|2.1561
04:31:48|2.1574
04:31:49|2.1579
04:31:50|2.1594
04:31:51|2.1591
04:31:52|2.1572
04:31:53|2.1572
04:31:55|2.1562
04:31:55|2.1596
04:31:56|2.1599
04:31:58|2.1599
04:31:58|2.16
04:32:00|2.16
04:32:00|2.1608
04:32:01|2.159
04:32:03|2.1608
04:32:03|2.1608
04:32:05|2.1592
04:32:05|2.1581
04:32:07|2.16
04:32:07|2.1619
04:32:08|2.16
04:32:09|2.1597
04:32:10|2.1597
04:32:11|2.1592
04:32:12|2.1592
04:32:14|2.1605
04:32:14|2.1612
04:32:15|2.1613
04:32:16|2.1613
04:32:17|2.1613
04:32:19|2.1613
04:32:19|2.161
04:32:21|2.161
04:32:23|2.161
04:32:23|2.161
04:32:24|2.1588
04:32:25|2.161
04:32:27|2.161
04:32:28|2.1617
04:32:29|2.161
04:32:30|2.161
04:32:30|2.1617
04:32:31|2.1619
04:32:33|2.1619
04:32:34|2.1619
04:32:35|2.1619
04:32:35|2.162
04:32:37|2.162
04:32:38|2.162
04:32:38|2.162
04:32:39|2.1619
04:32:41|2.1646
04:32:41|2.1626
04:32:43|2.165
04:32:43|2.1651
04:32:44|2.1651
04:32:47|2.1652
04:32:47|2.1651
04:32:48|2.1653
04:32:49|2.1654
04:32:50|2.1654
04:32:51|2.1633
04:32:52|2.1647
04:32:53|2.1647
04:32:54|2.1583
04:32:55|2.1607
04:32:56|2.1623
04:32:58|2.1634
04:32:59|2.1634
04:33:00|2.1625
04:33:00|2.1633
04:33:02|2.1632
04:33:02|2.1634
04:33:03|2.1636
04:33:05|2.1621
04:33:06|2.1635
04:33:06|2.1618
04:33:07|2.1614
04:33:09|2.1632
04:33:10|2.1632
04:33:11|2.1632
04:33:12|2.1632
04:33:12|2.1632
04:33:13|2.1628
04:33:15|2.1626
04:33:16|2.1606
04:33:16|2.161
04:33:17|2.1603
04:33:19|2.161
04:33:20|2.161
04:33:21|2.161
04:33:22|2.161
04:33:24|2.161
04:33:25|2.1606
04:33:26|2.1606
04:33:26|2.1606
04:33:28|2.1606
04:33:30|2.1581
04:33:31|2.1581
04:33:33|2.1596
04:33:33|2.1596
04:33:35|2.1596
04:33:37|2.1581
04:33:38|2.1593
04:33:38|2.1593
04:33:39|2.157
04:33:40|2.1576
04:33:41|2.1576
04:33:43|2.1592
04:33:44|2.1576
04:33:45|2.1576
04:33:46|2.1588
04:33:47|2.1576
04:33:48|2.154
04:33:49|2.1574
04:33:50|2.1574
04:33:51|2.1574
04:33:52|2.1574
04:33:53|2.1574
04:33:54|2.1574
04:33:55|2.1574
04:33:56|2.1574
04:33:57|2.1551
04:33:58|2.1551
04:33:59|2.1551
04:34:00|2.1551
04:34:01|2.1551
04:34:02|2.1551
04:34:03|2.1562
04:34:04|2.1561
04:34:05|2.1559
04:34:06|2.1559
04:34:07|2.1557
04:34:08|2.1558
04:34:09|2.1538
04:34:10|2.1523
04:34:11|2.153
04:34:12|2.153
04:34:13|2.153
04:34:14|2.153
04:34:15|2.1518
04:34:16|2.1518
04:34:17|2.1518
04:34:18|2.1518
04:34:19|2.1517
04:34:20|2.1517
04:34:21|2.1517
04:34:22|2.1468
04:34:23|2.1503
04:34:25|2.1459
04:34:26|2.1456
04:34:27|2.147
04:34:28|2.1456
04:34:28|2.1456
04:34:31|2.151
04:34:31|2.1462
04:34:32|2.1487
04:34:34|2.1462
04:34:35|2.1462
04:34:35|2.1482
04:34:36|2.1488
04:34:37|2.1486
04:34:38|2.1499
04:34:40|2.1495
04:34:41|2.1495
04:34:42|2.15
04:34:42|2.1519
04:34:43|2.1515
04:34:44|2.152
04:34:46|2.1515
04:34:47|2.1529
04:34:47|2.1528
04:34:49|2.153
04:34:50|2.1515
04:34:50|2.1531
04:34:53|2.1544
04:34:53|2.1557
04:34:54|2.1563
04:34:56|2.1573
04:34:57|2.1566
04:34:58|2.1584
04:34:59|2.1591
04:35:00|2.1616
04:35:01|2.163
04:35:02|2.163
04:35:03|2.161
04:35:04|2.1611
04:35:05|2.1587
04:35:06|2.1588
04:35:07|2.1587
04:35:08|2.1621
04:35:09|2.1621
04:35:10|2.1621
04:35:11|2.1621
04:35:12|2.1611
04:35:13|2.1611
04:35:14|2.1611
04:35:15|2.1611
04:35:16|2.1611
04:35:17|2.1619
04:35:18|2.1619
04:35:19|2.1591
04:35:20|2.1591
04:35:21|2.1596
04:35:22|2.1596
04:35:23|2.1596
04:35:24|2.1598
04:35:26|2.1602
04:35:28|2.1602
04:35:29|2.1602
04:35:30|2.1647
04:35:31|2.163
04:35:32|2.1629
04:35:32|2.1598
04:35:34|2.1598
04:35:35|2.1613
04:35:36|2.1613
04:35:38|2.1587
04:35:38|2.1587
04:35:39|2.1625
04:35:40|2.1638
04:35:41|2.1638
04:35:42|2.1638
04:35:43|2.1638
04:35:44|2.1638
04:35:45|2.1637
04:35:47|2.164
04:35:48|2.164
04:35:49|2.165
04:35:49|2.165
04:35:51|2.165
04:35:52|2.165
04:35:52|2.165
04:35:54|2.1649
04:35:55|2.165
04:35:56|2.1645
04:35:56|2.165
04:35:58|2.165
04:35:58|2.165
04:36:00|2.165
04:36:01|2.1645
04:36:02|2.1649
04:36:03|2.165
04:36:03|2.165
04:36:04|2.165
04:36:06|2.1648
04:36:06|2.1649
04:36:08|2.165
04:36:08|2.165
04:36:09|2.165
04:36:10|2.1627
04:36:11|2.1627
04:36:12|2.1621
04:36:14|2.1635
04:36:15|2.1635
04:36:15|2.1635
04:36:18|2.1645
04:36:18|2.1629
04:36:19|2.1629
04:36:20|2.16
04:36:21|2.1618
04:36:22|2.1625
04:36:23|2.1625
04:36:24|2.1625
04:36:26|2.1631
04:36:27|2.1631
04:36:28|2.1607
04:36:29|2.1612
04:36:30|2.1624
04:36:32|2.16
04:36:33|2.16
04:36:35|2.16
04:36:35|2.1579
04:36:36|2.1579
04:36:37|2.1579
04:36:38|2.1579
04:36:39|2.1579
04:36:40|2.1606
04:36:42|2.1606
04:36:42|2.1606
04:36:43|2.1606
04:36:44|2.1606
04:36:45|2.1606
04:36:46|2.1601
04:36:47|2.1601
04:36:48|2.16
04:36:49|2.1581
04:36:50|2.1581
04:36:51|2.1581
04:36:53|2.1581
04:36:53|2.1599
04:36:55|2.1599
04:36:55|2.1578
04:36:57|2.1594
04:36:58|2.1594
04:36:59|2.1594
04:37:00|2.1594
04:37:01|2.1594
04:37:02|2.1591
04:37:03|2.1591
04:37:03|2.1591
04:37:04|2.1591
04:37:06|2.1596
04:37:07|2.1581
04:37:08|2.1581
04:37:09|2.1581
04:37:10|2.1581
04:37:11|2.1581
04:37:11|2.1581
04:37:13|2.1589
04:37:14|2.1578
04:37:14|2.1588
04:37:16|2.1581
04:37:17|2.1583
04:37:18|2.1588
04:37:19|2.1581
04:37:19|2.1589
04:37:21|2.1593
04:37:21|2.1593
04:37:23|2.1593
04:37:24|2.1589
04:37:24|2.1593
04:37:26|2.1593
04:37:28|2.1593
04:37:29|2.1593
04:37:31|2.1593
04:37:32|2.1593
04:37:33|2.1593
04:37:34|2.1589
04:37:35|2.1589
04:37:35|2.1589
04:37:37|2.1595
04:37:38|2.1591
04:37:40|2.1581
04:37:40|2.1562
04:37:41|2.1575
04:37:42|2.1575
04:37:43|2.1557
04:37:44|2.1557
04:37:46|2.1557
04:37:47|2.1557
04:37:47|2.1562
04:37:48|2.1547
04:37:49|2.1547
04:37:50|2.1547
04:37:51|2.1557
04:37:52|2.1557
04:37:53|2.1553
04:37:54|2.1557
04:37:55|2.1553
04:37:57|2.1553
04:37:57|2.1553
04:37:58|2.1555
04:37:59|2.1555
04:38:00|2.1552
04:38:01|2.1552
04:38:03|2.1554
04:38:03|2.1554
04:38:05|2.1554
04:38:06|2.1554
04:38:07|2.1554
04:38:08|2.1554
04:38:09|2.1538
04:38:10|2.1538
04:38:11|2.1554
04:38:12|2.1539
04:38:13|2.1539
04:38:14|2.1539
04:38:14|2.1539
04:38:15|2.1539
04:38:16|2.1539
04:38:18|2.1555
04:38:19|2.1555
04:38:19|2.1542
04:38:21|2.1542
04:38:22|2.1542
04:38:23|2.1542
04:38:24|2.1554
04:38:25|2.1539
04:38:25|2.1539
04:38:27|2.1541
04:38:29|2.1553
04:38:30|2.1553
04:38:30|2.1553
04:38:31|2.1553
04:38:32|2.1553
04:38:34|2.1553
04:38:35|2.1553
04:38:37|2.1552
04:38:38|2.1553
04:38:39|2.1557
04:38:41|2.1557
04:38:42|2.156
04:38:43|2.156
04:38:44|2.1574
04:38:45|2.1587
04:38:46|2.1587
04:38:47|2.1587
04:38:48|2.1576
04:38:48|2.1589
04:38:50|2.1572
04:38:50|2.1572
04:38:52|2.1572
04:38:53|2.1572
04:38:54|2.1585
04:38:55|2.1582
04:38:56|2.1588
04:38:57|2.1588
04:38:58|2.1595
04:38:59|2.1595
04:38:59|2.1597
04:39:01|2.1596
04:39:02|2.16
04:39:03|2.1599
04:39:04|2.16
04:39:05|2.16
04:39:06|2.1599
04:39:06|2.1599
04:39:08|2.1593
04:39:09|2.1593
04:39:10|2.158
04:39:10|2.158
04:39:12|2.158
04:39:12|2.158
04:39:14|2.158
04:39:15|2.158
04:39:16|2.158
04:39:17|2.158
04:39:18|2.158
04:39:18|2.1574
04:39:19|2.158
04:39:21|2.158
04:39:22|2.1588
04:39:22|2.1588
04:39:24|2.1588
04:39:24|2.1594
04:39:26|2.1594
04:39:27|2.1594
04:39:28|2.1594
04:39:28|2.1588
04:39:31|2.1585
04:39:31|2.1585
04:39:33|2.1588
04:39:34|2.1596
04:39:35|2.1584
04:39:37|2.1584
04:39:38|2.1584
04:39:39|2.1584
04:39:40|2.1584
04:39:41|2.1584
04:39:42|2.1583
04:39:43|2.1576
04:39:44|2.1576
04:39:45|2.1576
04:39:45|2.1576
04:39:47|2.1576
04:39:47|2.1576
04:39:49|2.156
04:39:50|2.1568
04:39:51|2.1568
04:39:52|2.1568
04:39:53|2.1568
04:39:54|2.1553
04:39:55|2.1553
04:39:56|2.1553
04:39:57|2.1553
04:39:58|2.1553
04:39:59|2.1553
04:40:00|2.1553
04:40:01|2.1553
04:40:01|2.1553
04:40:02|2.1524
04:40:04|2.1555
04:40:05|2.1555
04:40:05|2.1556
04:40:07|2.1556
04:40:07|2.1541
04:40:09|2.1541
04:40:10|2.1557
04:40:11|2.1561
04:40:12|2.1556
04:40:13|2.1547
04:40:14|2.1556
04:40:15|2.1556
04:40:15|2.1561
04:40:18|2.1561
04:40:18|2.1561
04:40:19|2.1562
04:40:20|2.1573
04:40:21|2.158
04:40:23|2.158
04:40:23|2.1565
04:40:24|2.1565
04:40:25|2.1582
04:40:26|2.1582
04:40:27|2.1582
04:40:28|2.1577
04:40:30|2.1576
04:40:32|2.157
04:40:33|2.157
04:40:35|2.157
04:40:36|2.157
04:40:37|2.1579
04:40:39|2.1584
04:40:40|2.1582
04:40:41|2.1582
04:40:42|2.1579
04:40:43|2.159
04:40:44|2.159
04:40:46|2.159
04:40:47|2.1585
04:40:48|2.1585
04:40:49|2.1577
04:40:51|2.1577
04:40:52|2.1589
04:40:53|2.1579
04:40:53|2.1579
04:40:54|2.1595
04:40:55|2.1595
04:40:56|2.1595
04:40:58|2.1599
04:40:58|2.1604
04:41:00|2.161
04:41:01|2.16
04:41:01|2.16
04:41:02|2.1627
04:41:04|2.163
04:41:04|2.1635
04:41:05|2.1621
04:41:07|2.1637
04:41:08|2.1637
04:41:08|2.1638
04:41:10|2.1628
04:41:10|2.1646
04:41:12|2.165
04:41:12|2.1657
04:41:14|2.1657
04:41:15|2.1657
04:41:16|2.1657
04:41:17|2.1657
04:41:18|2.1657
04:41:19|2.1657
04:41:20|2.1657
04:41:21|2.1657
04:41:22|2.1658
04:41:23|2.1645
04:41:24|2.1645
04:41:25|2.1657
04:41:26|2.1657
04:41:27|2.1645
04:41:28|2.1645
04:41:29|2.1655
04:41:30|2.1655
04:41:32|2.1656
04:41:33|2.1658
04:41:34|2.1658
04:41:35|2.1635
04:41:36|2.1635
04:41:38|2.1648
04:41:39|2.1648
04:41:40|2.1621
04:41:41|2.1617
04:41:42|2.1617
04:41:43|2.1617
04:41:45|2.1634
04:41:45|2.1634
04:41:46|2.163
04:41:47|2.1628
04:41:48|2.163
04:41:49|2.163
04:41:51|2.163
04:41:52|2.163
04:41:53|2.163
04:41:54|2.163
04:41:56|2.1631
04:41:56|2.1631
04:41:57|2.1631
04:41:58|2.1631
04:42:00|2.1627
04:42:01|2.1627
04:42:02|2.1635
04:42:03|2.1628
04:42:05|2.1628
04:42:06|2.1628
04:42:06|2.1629
04:42:08|2.1631
04:42:08|2.1631
04:42:09|2.1631
04:42:10|2.1627
04:42:11|2.1631
04:42:12|2.1636
04:42:13|2.1627
04:42:15|2.164
04:42:15|2.164
04:42:16|2.164
04:42:17|2.1644
04:42:19|2.1652
04:42:20|2.1633
04:42:20|2.1644
04:42:22|2.1644
04:42:23|2.1651
04:42:24|2.1652
04:42:24|2.1652
04:42:26|2.1652
04:42:27|2.1652
04:42:27|2.1652
04:42:28|2.1661
04:42:29|2.1661
04:42:30|2.1648
04:42:32|2.166
04:42:34|2.1651
04:42:35|2.1658
04:42:36|2.1659
04:42:37|2.1659
04:42:38|2.1659
04:42:39|2.1649
04:42:40|2.1659
04:42:41|2.1659
04:42:42|2.1659
04:42:43|2.1659
04:42:44|2.1648
04:42:45|2.1648
04:42:46|2.1648
04:42:47|2.1662
04:42:48|2.1663
04:42:49|2.1663
04:42:50|2.166
04:42:51|2.1644
04:42:52|2.1637
04:42:53|2.1637
04:42:54|2.1645
04:42:55|2.1645
04:42:56|2.1637
04:42:57|2.1647
04:42:58|2.1647
04:42:59|2.1647
04:43:00|2.1646
04:43:01|2.1654
04:43:02|2.1647
04:43:03|2.1646
04:43:04|2.1646
04:43:05|2.1646
04:43:06|2.1646
04:43:08|2.1646
04:43:08|2.1645
04:43:09|2.1645
04:43:10|2.1645
04:43:11|2.1645
04:43:12|2.1658
04:43:13|2.1658
04:43:14|2.1658
04:43:15|2.1658
04:43:17|2.1658
04:43:18|2.1656
04:43:18|2.1656
04:43:20|2.1656
04:43:20|2.1644
04:43:21|2.1656
04:43:23|2.1656
04:43:23|2.1657
04:43:25|2.1654
04:43:26|2.1639
04:43:27|2.1639
04:43:29|2.1655
04:43:29|2.1655
04:43:30|2.1657
04:43:31|2.1656
04:43:32|2.1658
04:43:34|2.1646
04:43:35|2.1656
04:43:37|2.1653
04:43:38|2.1653
04:43:39|2.1653
04:43:40|2.1658
04:43:41|2.1658
04:43:42|2.1658
04:43:43|2.1658
04:43:45|2.1656
04:43:46|2.1656
04:43:47|2.1656
04:43:47|2.1659
04:43:48|2.1646
04:43:49|2.1646
04:43:50|2.1658
04:43:51|2.1658
04:43:52|2.1649
04:43:53|2.1649
04:43:55|2.1649
04:43:55|2.1649
04:43:56|2.1649
04:43:57|2.1656
04:43:58|2.1656
04:43:59|2.1656
04:44:00|2.1659
04:44:01|2.1659
04:44:02|2.1659
04:44:03|2.1659
04:44:04|2.165
04:44:06|2.1656
04:44:07|2.1656
04:44:08|2.1656
04:44:09|2.1656
04:44:10|2.1659
04:44:11|2.1663
04:44:12|2.1663
04:44:13|2.1663
04:44:14|2.1663
04:44:15|2.1663
04:44:16|2.1663
04:44:17|2.1668
04:44:18|2.1666
04:44:19|2.1672
04:44:20|2.1672
04:44:21|2.1672
04:44:22|2.1673
04:44:23|2.1653
04:44:24|2.1653
04:44:25|2.1653
04:44:26|2.167
04:44:27|2.1672
04:44:28|2.1677
04:44:29|2.1677
04:44:30|2.1678
04:44:31|2.1678
04:44:32|2.1678
04:44:33|2.1678
04:44:35|2.1678
04:44:36|2.1678
04:44:37|2.1678
04:44:39|2.1678
04:44:40|2.1693
04:44:42|2.1691
04:44:42|2.1693
04:44:43|2.1693
04:44:44|2.1693
04:44:46|2.1678
04:44:48|2.1678
04:44:48|2.1678
04:44:49|2.1678
04:44:50|2.168
04:44:51|2.168
04:44:52|2.168
04:44:53|2.1679
04:44:54|2.17
04:44:55|2.17
04:44:56|2.1683
04:44:57|2.1683
04:44:58|2.17
04:45:00|2.1697
04:45:00|2.1676
04:45:03|2.1697
04:45:03|2.1685
04:45:04|2.169
04:45:06|2.169
04:45:06|2.1702
04:45:07|2.1702
04:45:09|2.1702
04:45:10|2.1712
04:45:11|2.1712
04:45:12|2.1713
04:45:13|2.1713
04:45:14|2.17
04:45:15|2.1712
04:45:16|2.1712
04:45:17|2.1712
04:45:18|2.1712
04:45:19|2.1729
04:45:21|2.1731
04:45:22|2.1731
04:45:23|2.173
04:45:24|2.1714
04:45:24|2.1714
04:45:26|2.1713
04:45:27|2.1713
04:45:28|2.1721
04:45:29|2.1721
04:45:30|2.1704
04:45:31|2.1713
04:45:32|2.1712
04:45:33|2.1702
04:45:34|2.17
04:45:36|2.171
04:45:37|2.1712
04:45:38|2.1725
04:45:40|2.1725
04:45:41|2.1725
04:45:41|2.1725
04:45:44|2.1735
04:45:44|2.1735
04:45:46|2.1722
04:45:47|2.1712
04:45:48|2.1712
04:45:49|2.1722
04:45:50|2.1724
04:45:51|2.1725
04:45:52|2.1725
04:45:53|2.1723
04:45:54|2.1714
04:45:55|2.1714
04:45:56|2.1714
04:45:57|2.1714
04:45:59|2.1714
04:46:00|2.1713
04:46:00|2.1713
04:46:01|2.1713
04:46:03|2.1713
04:46:03|2.1711
04:46:04|2.1711
04:46:05|2.1726
04:46:06|2.1726
04:46:07|2.1726
04:46:08|2.1726
04:46:09|2.1729
04:46:10|2.1716
04:46:11|2.1718
04:46:12|2.1713
04:46:14|2.1713
04:46:14|2.1713
04:46:15|2.1713
04:46:17|2.1717
04:46:17|2.169
04:46:19|2.169
04:46:19|2.169
04:46:20|2.17
04:46:22|2.17
04:46:23|2.17
04:46:23|2.17
04:46:24|2.17
04:46:25|2.17
04:46:26|2.1687
04:46:27|2.1687
04:46:28|2.1687
04:46:29|2.1708
04:46:30|2.1708
04:46:31|2.1708
04:46:33|2.1708
04:46:33|2.1712
04:46:35|2.1712
04:46:35|2.1712
04:46:38|2.1711
04:46:39|2.1693
04:46:40|2.17
04:46:41|2.1711
04:46:42|2.1711
04:46:44|2.1711
04:46:45|2.1725
04:46:46|2.1725
04:46:48|2.1725
04:46:49|2.1725
04:46:49|2.1725
04:46:50|2.1725
04:46:52|2.1728
04:46:54|2.1724
04:46:54|2.1729
04:46:56|2.1729
04:46:57|2.1728
04:46:58|2.1728
04:46:59|2.1728
04:47:00|2.1736
04:47:00|2.1727
04:47:02|2.1727
04:47:03|2.1727
04:47:04|2.1727
04:47:05|2.1727
04:47:06|2.1727
04:47:07|2.1727
04:47:08|2.1727
04:47:09|2.1727
04:47:10|2.1727
04:47:11|2.1727
04:47:12|2.1742
04:47:12|2.1742
04:47:13|2.174
04:47:14|2.174
04:47:16|2.174
04:47:17|2.1742
04:47:18|2.173
04:47:18|2.173
04:47:20|2.1742
04:47:21|2.1742
04:47:22|2.1742
04:47:23|2.175
04:47:25|2.175
04:47:25|2.175
04:47:27|2.175
04:47:27|2.174
04:47:28|2.174
04:47:29|2.174
04:47:30|2.174
04:47:31|2.174
04:47:32|2.174
04:47:33|2.175
04:47:34|2.175
04:47:35|2.1755
04:47:36|2.1755
04:47:38|2.1757
04:47:40|2.1759
04:47:42|2.1774
04:47:43|2.1769
04:47:44|2.1784
04:47:45|2.1784
04:47:46|2.1759
04:47:47|2.1785
04:47:48|2.1785
04:47:50|2.1776
04:47:51|2.1795
04:47:51|2.1799
04:47:53|2.1785
04:47:54|2.1802
04:47:55|2.1802
04:47:55|2.1802
04:47:57|2.182
04:47:58|2.1793
04:47:59|2.1793
04:48:00|2.18
04:48:00|2.18
04:48:01|2.18
04:48:03|2.1798
04:48:04|2.1798
04:48:05|2.1809
04:48:05|2.1814
04:48:06|2.1804
04:48:07|2.1804
04:48:08|2.1804
04:48:09|2.1791
04:48:10|2.1814
04:48:12|2.1816
04:48:12|2.1804
04:48:14|2.1797
04:48:15|2.1797
04:48:16|2.1811
04:48:17|2.1817
04:48:18|2.1817
04:48:19|2.1817
04:48:20|2.1817
04:48:21|2.1811
04:48:22|2.1811
04:48:23|2.179
04:48:24|2.179
04:48:25|2.179
04:48:26|2.179
04:48:27|2.1816
04:48:28|2.1816
04:48:29|2.1819
04:48:30|2.1799
04:48:31|2.1817
04:48:32|2.1793
04:48:33|2.1793
04:48:34|2.1793
04:48:35|2.1793
04:48:36|2.1793
04:48:37|2.1812
04:48:39|2.1795
04:48:40|2.1799
04:48:41|2.1837
04:48:43|2.1826
04:48:45|2.1826
04:48:46|2.1826
04:48:47|2.1819
04:48:47|2.1819
04:48:48|2.1819
04:48:50|2.1803
04:48:51|2.1803
04:48:52|2.1799
04:48:53|2.1801
04:48:53|2.1801
04:48:55|2.182
04:48:56|2.182
04:48:57|2.1805
04:48:57|2.182
04:48:58|2.182
04:49:00|2.182
04:49:01|2.182
04:49:02|2.1838
04:49:04|2.1829
04:49:05|2.1838
04:49:06|2.1838
04:49:07|2.1838
04:49:08|2.184
04:49:08|2.184
04:49:09|2.1843
04:49:10|2.1838
04:49:11|2.1844
04:49:13|2.1848
04:49:13|2.185
04:49:15|2.185
04:49:16|2.184
04:49:17|2.184
04:49:17|2.185
04:49:18|2.185
04:49:19|2.185
04:49:21|2.1854
04:49:21|2.185
04:49:22|2.1858
04:49:23|2.1858
04:49:24|2.1852
04:49:25|2.1872
04:49:27|2.1866
04:49:27|2.1864
04:49:28|2.1864
04:49:29|2.185
04:49:30|2.1871
04:49:32|2.1864
04:49:32|2.1862
04:49:33|2.1862
04:49:34|2.1852
04:49:36|2.1852
04:49:36|2.184
04:49:38|2.1862
04:49:39|2.1862
04:49:40|2.1862
04:49:42|2.1862
04:49:44|2.1853
04:49:45|2.1853
04:49:45|2.1837
04:49:47|2.1864
04:49:47|2.1864
04:49:49|2.1849
04:49:49|2.1853
04:49:50|2.1853
04:49:51|2.1853
04:49:52|2.1853
04:49:53|2.1852
04:49:54|2.1852
04:49:55|2.1872
04:49:56|2.1872
04:49:57|2.1853
04:49:58|2.1853
04:50:00|2.1838
04:50:00|2.1854
04:50:02|2.1853
04:50:03|2.1838
04:50:04|2.1838
04:50:04|2.1863
04:50:06|2.1863
04:50:07|2.1863
04:50:08|2.1863
04:50:09|2.186
04:50:10|2.1872
04:50:11|2.187
04:50:12|2.1872
04:50:13|2.1872
04:50:14|2.1851
04:50:15|2.1875
04:50:16|2.188
04:50:17|2.1875
04:50:18|2.1865
04:50:19|2.188
04:50:19|2.1881
04:50:21|2.1859
04:50:22|2.188
04:50:23|2.188
04:50:24|2.1854
04:50:25|2.1875
04:50:26|2.1875
04:50:27|2.188
04:50:28|2.188
04:50:29|2.188
04:50:30|2.1889
04:50:31|2.1913
04:50:32|2.1902
04:50:33|2.1926
04:50:34|2.1926
04:50:35|2.1906
04:50:36|2.1932
04:50:37|2.1924
04:50:38|2.1924
04:50:39|2.1923
04:50:40|2.1911
04:50:41|2.1913
04:50:42|2.1947
04:50:43|2.1923
04:50:44|2.1924
04:50:46|2.1922
04:50:46|2.1924
04:50:48|2.1904
04:50:49|2.1911
04:50:50|2.1912
04:50:51|2.1933
04:50:52|2.1935
04:50:53|2.1951
04:50:54|2.1951
04:50:55|2.1951
04:50:56|2.1917
04:50:57|2.1917
04:50:58|2.1949
04:50:59|2.1949
04:51:00|2.1948
04:51:01|2.1933
04:51:02|2.1951
04:51:03|2.1956
04:51:04|2.2
04:51:05|2.1986
04:51:06|2.1982
04:51:07|2.1982
04:51:08|2.2017
04:51:09|2.1972
04:51:10|2.1972
04:51:11|2.2002
04:51:12|2.198
04:51:13|2.2017
04:51:14|2.2039
04:51:15|2.2025
04:51:16|2.2034
04:51:17|2.2028
04:51:18|2.203
04:51:19|2.2018
04:51:20|2.2043
04:51:21|2.2043
04:51:22|2.2029
04:51:23|2.2045
04:51:24|2.2045
04:51:25|2.2045
04:51:26|2.2085
04:51:27|2.2085
04:51:28|2.2088
04:51:29|2.21
04:51:30|2.2103
04:51:31|2.21
04:51:32|2.2074
04:51:33|2.2062
04:51:34|2.204
04:51:35|2.2059
04:51:36|2.2036
04:51:37|2.205
04:51:38|2.2049
04:51:39|2.2061
04:51:41|2.2042
04:51:41|2.2083
04:51:43|2.2069
04:51:44|2.2069
04:51:45|2.2073
04:51:47|2.2078
04:51:48|2.2073
04:51:49|2.2073
04:51:50|2.2074
04:51:51|2.2056
04:51:53|2.2068
04:51:54|2.2071
04:51:55|2.2071
04:51:56|2.2071
04:51:57|2.2071
04:51:58|2.2069
04:51:58|2.2068
04:52:00|2.2067
04:52:01|2.2067
04:52:02|2.2072
04:52:03|2.2048
04:52:04|2.2047
04:52:05|2.2047
04:52:06|2.2047
04:52:07|2.2058
04:52:08|2.2055
04:52:09|2.2055
04:52:10|2.2055
04:52:11|2.2058
04:52:12|2.2053
04:52:13|2.2053
04:52:13|2.2063
04:52:15|2.2063
04:52:16|2.2063
04:52:17|2.2054
04:52:18|2.2039
04:52:19|2.2039
04:52:19|2.2054
04:52:20|2.2062
04:52:22|2.2061
04:52:22|2.2063
04:52:23|2.2063
04:52:25|2.2063
04:52:26|2.2054
04:52:26|2.2054
04:52:28|2.2076
04:52:29|2.2076
04:52:29|2.207
04:52:31|2.2059
04:52:31|2.2076
04:52:33|2.2076
04:52:34|2.2077
04:52:34|2.2077
04:52:35|2.2077
04:52:36|2.2087
04:52:38|2.2087
04:52:39|2.2087
04:52:40|2.2087
04:52:41|2.2087
04:52:42|2.2087
04:52:44|2.208
04:52:44|2.208
04:52:46|2.208
04:52:47|2.2064
04:52:48|2.2064
04:52:49|2.208
04:52:50|2.2064
04:52:51|2.2064
04:52:52|2.2064
04:52:53|2.2064
04:52:54|2.2048
04:52:55|2.2064
04:52:56|2.2064
04:52:57|2.2064
04:52:58|2.2054
04:52:59|2.2054
04:53:01|2.2064
04:53:01|2.2064
04:53:03|2.2064
04:53:03|2.2064
04:53:05|2.2064
04:53:06|2.2055
04:53:07|2.2064
04:53:08|2.2056
04:53:09|2.2056
04:53:10|2.2054
04:53:11|2.206
04:53:12|2.2055
04:53:13|2.2055
04:53:14|2.2064
04:53:15|2.2075
04:53:16|2.2063
04:53:17|2.2075
04:53:18|2.2075
04:53:19|2.2045
04:53:20|2.2049
04:53:21|2.2064
04:53:22|2.2064
04:53:23|2.2064
04:53:24|2.206
04:53:25|2.2037
04:53:26|2.2042
04:53:27|2.2042
04:53:28|2.2042
04:53:29|2.2059
04:53:30|2.204
04:53:31|2.204
04:53:32|2.2032
04:53:33|2.2032
04:53:34|2.2032
04:53:35|2.2018
04:53:36|2.2018
04:53:37|2.2021
04:53:38|2.2021
04:53:39|2.2021
04:53:40|2.2021
04:53:41|2.2048
04:53:42|2.2048
04:53:44|2.2048
04:53:45|2.2048
04:53:46|2.2019
04:53:47|2.2029
04:53:48|2.2029
04:53:49|2.2037
04:53:50|2.2037
04:53:51|2.2041
04:53:53|2.2026
04:53:54|2.2026
04:53:54|2.2027
04:53:56|2.202
04:53:57|2.202
04:53:57|2.202
04:53:59|2.2022
04:53:59|2.2022
04:54:01|2.2022
04:54:01|2.2022
04:54:02|2.2034
04:54:04|2.2056
04:54:04|2.2054
04:54:06|2.2054
04:54:06|2.2045
04:54:07|2.2054
04:54:09|2.2052
04:54:09|2.2052
04:54:11|2.2052
04:54:11|2.2059
04:54:12|2.2063
04:54:13|2.2053
04:54:14|2.2053
04:54:16|2.2056
04:54:16|2.2056
04:54:17|2.2052
04:54:18|2.2063
04:54:19|2.2044
04:54:21|2.2044
04:54:21|2.2051
04:54:22|2.2038
04:54:23|2.204
04:54:24|2.2022
04:54:25|2.203
04:54:26|2.203
04:54:27|2.203
04:54:28|2.2045
04:54:30|2.2044
04:54:30|2.2042
04:54:31|2.2028
04:54:33|2.2028
04:54:33|2.2028
04:54:34|2.2028
04:54:35|2.2028
04:54:37|2.2028
04:54:38|2.2028
04:54:38|2.2028
04:54:39|2.2028
04:54:40|2.204
04:54:41|2.2045
04:54:42|2.2052
04:54:45|2.2047
04:54:46|2.2068
04:54:46|2.2078
04:54:48|2.2096
04:54:49|2.2085
04:54:49|2.2123
04:54:51|2.2141
04:54:52|2.2126
04:54:53|2.2129
04:54:53|2.2124
04:54:55|2.2139
04:54:56|2.214
04:54:57|2.214
04:54:58|2.2182
04:54:59|2.2158
04:55:00|2.2195
04:55:01|2.2223
04:55:02|2.2195
04:55:02|2.2196
04:55:03|2.2237
04:55:05|2.2203
04:55:06|2.2203
04:55:07|2.2219
04:55:08|2.2195
04:55:09|2.2212
04:55:09|2.2199
04:55:10|2.2191
04:55:13|2.2191
04:55:18|2.2165
04:55:19|2.2165
04:55:20|2.217
04:55:21|2.217
04:55:22|2.215
04:55:22|2.2147
04:55:24|2.2147
04:55:25|2.2149
04:55:25|2.2149
04:55:26|2.2149
04:55:28|2.215
04:55:29|2.2146
04:55:30|2.2142
04:55:30|2.215
04:55:32|2.215
04:55:32|2.2148
04:55:34|2.215
04:55:34|2.215
04:55:36|2.2139
04:55:37|2.2142
04:55:37|2.2142
04:55:39|2.2142
04:55:40|2.2142
04:55:41|2.2142
04:55:41|2.2142
04:55:43|2.2132
04:55:44|2.2133
04:55:46|2.2133
04:55:47|2.2158
04:55:48|2.2155
04:55:50|2.2157
04:55:51|2.2145
04:55:52|2.2145
04:55:53|2.215
04:55:54|2.215
04:55:55|2.2166
04:55:56|2.2166
04:55:57|2.215
04:55:58|2.215
04:55:59|2.215
04:56:00|2.215
04:56:01|2.2155
04:56:02|2.2168
04:56:03|2.2168
04:56:04|2.2168
04:56:05|2.2168
04:56:06|2.2169
04:56:07|2.2158
04:56:07|2.2154
04:56:09|2.2148
04:56:10|2.2148
04:56:11|2.215
04:56:12|2.2115
04:56:13|2.2115
04:56:13|2.21
04:56:15|2.21
04:56:16|2.2079
04:56:17|2.2077
04:56:17|2.2082
04:56:19|2.2072
04:56:19|2.2079
04:56:21|2.2052
04:56:22|2.2052
04:56:23|2.2055
04:56:24|2.2054
04:56:25|2.2054
04:56:26|2.2054
04:56:27|2.2054
04:56:27|2.204
04:56:29|2.204
04:56:29|2.204
04:56:31|2.2041
04:56:32|2.2056
04:56:33|2.2048
04:56:34|2.2069
04:56:35|2.2041
04:56:36|2.2041
04:56:36|2.2043
04:56:37|2.2043
04:56:38|2.2057
04:56:40|2.2057
04:56:41|2.2041
04:56:41|2.2055
04:56:43|2.2041
04:56:43|2.2054
04:56:45|2.2054
04:56:47|2.2055
04:56:47|2.2055
04:56:49|2.2055
04:56:51|2.2055
04:56:52|2.2054
04:56:53|2.204
04:56:54|2.2041
04:56:55|2.2041
04:56:56|2.2041
04:56:57|2.2041
04:56:58|2.2055
04:57:00|2.2055
04:57:00|2.2055
04:57:01|2.2055
04:57:03|2.2055
04:57:04|2.2055
04:57:04|2.2055
04:57:06|2.2057
04:57:07|2.2057
04:57:07|2.2057
04:57:09|2.2058
04:57:10|2.2046
04:57:10|2.2046
04:57:11|2.2048
04:57:12|2.2048
04:57:13|2.2048
04:57:15|2.2061
04:57:15|2.2061
04:57:17|2.2061
04:57:17|2.2056
04:57:18|2.2056
04:57:19|2.206
04:57:20|2.2063
04:57:22|2.205
04:57:23|2.205
04:57:24|2.205
04:57:24|2.205
04:57:26|2.2048
04:57:27|2.205
04:57:27|2.205
04:57:29|2.205
04:57:29|2.205
04:57:31|2.2048
04:57:32|2.2048
04:57:32|2.2048
04:57:33|2.2048
04:57:34|2.2048
04:57:36|2.2076
04:57:36|2.2056
04:57:37|2.2056
04:57:38|2.2074
04:57:39|2.2052
04:57:40|2.2052
04:57:41|2.2064
04:57:43|2.2064
04:57:43|2.2064
04:57:44|2.2064
04:57:46|2.206
04:57:48|2.2068
04:57:50|2.2068
04:57:50|2.2068
04:57:52|2.2069
04:57:53|2.2064
04:57:53|2.2064
04:57:54|2.2064
04:57:55|2.2071
04:57:56|2.2074
04:57:58|2.2085
04:57:58|2.2085
04:57:59|2.2087
04:58:00|2.2091
04:58:01|2.2093
04:58:02|2.2095
04:58:04|2.2099
04:58:04|2.2087
04:58:05|2.21
04:58:06|2.2108
04:58:07|2.2112
04:58:08|2.2118
04:58:09|2.2097
04:58:10|2.2108
04:58:11|2.2107
04:58:13|2.2108
04:58:13|2.21
04:58:15|2.2104
04:58:15|2.2104
04:58:16|2.2104
04:58:17|2.2104
04:58:18|2.2104
04:58:20|2.21
04:58:20|2.2085
04:58:22|2.2085
04:58:23|2.2085
04:58:24|2.2098
04:58:25|2.2098
04:58:26|2.2085
04:58:26|2.2085
04:58:28|2.2085
04:58:29|2.2085
04:58:29|2.2085
04:58:31|2.2087
04:58:31|2.2087
04:58:33|2.2099
04:58:34|2.2099
04:58:35|2.2099
04:58:36|2.2099
04:58:37|2.2099
04:58:38|2.2099
04:58:39|2.2099
04:58:40|2.2099
04:58:40|2.2099
04:58:42|2.2098
04:58:43|2.2098
04:58:43|2.2098
04:58:45|2.2098
04:58:46|2.2078
04:58:46|2.2078
04:58:48|2.2078
04:58:50|2.2078
04:58:51|2.2074
04:58:51|2.2074
04:58:53|2.2074
04:58:54|2.2087
04:58:55|2.2058
04:58:56|2.2047
04:58:56|2.2042
04:58:58|2.206
04:58:59|2.2048
04:59:00|2.2064
04:59:01|2.2064
04:59:02|2.2064
04:59:03|2.2064
04:59:04|2.2064
04:59:05|2.2062
04:59:06|2.2062
04:59:07|2.2075
04:59:08|2.2075
04:59:09|2.2075
04:59:10|2.2075
04:59:11|2.2075
04:59:12|2.2075
04:59:13|2.2075
04:59:14|2.2078
04:59:15|2.2078
04:59:16|2.2078
04:59:17|2.2078
04:59:18|2.2064
04:59:19|2.2064
04:59:20|2.2064
04:59:21|2.2064
04:59:22|2.2068
04:59:23|2.2059
04:59:24|2.2059
04:59:25|2.208
04:59:26|2.208
04:59:27|2.208
04:59:28|2.208
04:59:29|2.208
04:59:30|2.2079
04:59:31|2.2079
04:59:32|2.206
04:59:33|2.206
04:59:34|2.206
04:59:35|2.206
04:59:36|2.2073
04:59:37|2.2073
04:59:38|2.2073
04:59:39|2.2059
04:59:40|2.2073
04:59:41|2.2073
04:59:42|2.2068
04:59:43|2.2068
04:59:44|2.2068
04:59:45|2.208
04:59:46|2.208
04:59:47|2.208
04:59:49|2.208
04:59:50|2.208
04:59:51|2.208
04:59:52|2.2068
04:59:53|2.2061
04:59:55|2.2061
04:59:57|2.2061
04:59:57|2.2061
04:59:58|2.2061
04:59:59|2.206
05:00:01|2.206
05:00:02|2.2071
05:00:03|2.206
05:00:03|2.206
05:00:04|2.2067
05:00:05|2.2067
05:00:06|2.205
05:00:07|2.205
05:00:09|2.2065
05:00:09|2.2065
05:00:10|2.2065
05:00:12|2.2068
05:00:12|2.2068
05:00:14|2.2068
05:00:14|2.2068
05:00:15|2.2068
05:00:18|2.2068
05:00:18|2.2068
05:00:19|2.2065
05:00:20|2.2065
05:00:21|2.2056
05:00:22|2.2049
05:00:23|2.2049
05:00:24|2.2049
05:00:25|2.2049
05:00:26|2.2065
05:00:27|2.2065
05:00:28|2.2065
05:00:29|2.2065
05:00:30|2.2065
05:00:31|2.2065
05:00:32|2.2065
05:00:33|2.2065
05:00:34|2.2065
05:00:35|2.2065
05:00:36|2.2065
05:00:37|2.2064
05:00:38|2.2064
05:00:39|2.2064
05:00:40|2.2064
05:00:41|2.2064
05:00:42|2.2064
05:00:43|2.2064
05:00:44|2.2052
05:00:45|2.2052
05:00:46|2.2065
05:00:47|2.2065
05:00:48|2.205
05:00:50|2.2041
05:00:52|2.2045
05:00:53|2.2015
05:00:55|2.2011
05:00:55|2.2011
05:00:57|2.2017
05:00:58|2.2005
05:00:59|2.2013
05:01:01|2.2013
05:01:01|2.1995
05:01:03|2.1995
05:01:04|2.2011
05:01:05|2.2006
05:01:06|2.2006
05:01:07|2.2002
05:01:08|2.1986
05:01:10|2.2
05:01:10|2.2
05:01:11|2.2
05:01:12|2.1984
05:01:13|2.2
05:01:14|2.2
05:01:15|2.2004
05:01:16|2.2004
05:01:17|2.2004
05:01:18|2.2
05:01:19|2.2
05:01:20|2.2013
05:01:21|2.2014
05:01:22|2.2035
05:01:23|2.2041
05:01:24|2.2041
05:01:25|2.2044
05:01:26|2.2049
05:01:27|2.2049
05:01:28|2.203
05:01:29|2.2063
05:01:30|2.2044
05:01:31|2.2067
05:01:32|2.2067
05:01:33|2.2069
05:01:34|2.2052
05:01:35|2.2069
05:01:36|2.2071
05:01:37|2.2077
05:01:38|2.2089
05:01:39|2.2114
05:01:41|2.2114
05:01:41|2.2102
05:01:42|2.2134
05:01:43|2.2134
05:01:44|2.2122
05:01:45|2.2155
05:01:47|2.2217
05:01:47|2.2406
05:01:48|2.2334
05:01:49|2.2438
05:01:51|2.2484
05:01:53|2.2516
05:01:55|2.2425
05:01:56|2.2431
05:01:56|2.2472
05:01:58|2.2474
05:01:58|2.2476
05:02:00|2.2543
05:02:01|2.2551
05:02:02|2.2566
05:02:03|2.2527
05:02:04|2.2578
05:02:05|2.2598
05:02:06|2.2618
05:02:08|2.2613
05:02:09|2.2639
05:02:10|2.2656
05:02:11|2.263
05:02:12|2.2634
05:02:13|2.2602
05:02:14|2.255
05:02:15|2.25
05:02:16|2.2544
05:02:17|2.2549
05:02:18|2.2542
05:02:19|2.2532
05:02:20|2.2496
05:02:21|2.2521
05:02:22|2.2515
05:02:23|2.2499
05:02:24|2.2489
05:02:25|2.248
05:02:26|2.2485
05:02:27|2.2474
05:02:28|2.2499
05:02:29|2.2478
05:02:30|2.2474
05:02:31|2.2493
05:02:32|2.2497
05:02:33|2.2498
05:02:34|2.2475
05:02:35|2.2483
05:02:36|2.2483
05:02:38|2.2497
05:02:39|2.2482
05:02:40|2.2482
05:02:41|2.2481
05:02:42|2.2487
05:02:43|2.2496
05:02:44|2.2496
05:02:44|2.248
05:02:46|2.248
05:02:47|2.2475
05:02:48|2.248
05:02:49|2.2494
05:02:50|2.25
05:02:51|2.2497
05:02:53|2.2497
05:02:54|2.2462
05:02:56|2.247
05:02:57|2.2469
05:02:58|2.2493
05:02:59|2.2498
05:03:01|2.2497
05:03:02|2.2501
05:03:03|2.2503
05:03:03|2.2498
05:03:05|2.2507
05:03:06|2.25
05:03:06|2.2526
05:03:08|2.2535
05:03:09|2.2562
05:03:10|2.255
05:03:11|2.2539
05:03:11|2.2539
05:03:13|2.2535
05:03:14|2.2526
05:03:15|2.2526
05:03:16|2.2526
05:03:17|2.2526
05:03:18|2.2531
05:03:20|2.2523
05:03:20|2.2526
05:03:21|2.2531
05:03:22|2.2531
05:03:23|2.2514
05:03:24|2.253
05:03:25|2.2527
05:03:26|2.2527
05:03:27|2.2528
05:03:28|2.2516
05:03:29|2.2507
05:03:30|2.2499
05:03:31|2.25
05:03:32|2.25
05:03:33|2.2494
05:03:34|2.249
05:03:35|2.248
05:03:36|2.248
05:03:37|2.248
05:03:38|2.2474
05:03:39|2.2474
05:03:40|2.248
05:03:41|2.2468
05:03:42|2.2459
05:03:43|2.2471
05:03:44|2.2459
05:03:46|2.2452
05:03:46|2.2459
05:03:47|2.246
05:03:48|2.2453
05:03:49|2.246
05:03:50|2.246
05:03:51|2.2458
05:03:54|2.246
05:03:55|2.2461
05:03:57|2.2469
05:03:59|2.2461
05:03:59|2.246
05:04:01|2.2426
05:04:02|2.2415
05:04:02|2.2424
05:04:04|2.2436
05:04:06|2.2429
05:04:06|2.2429
05:04:07|2.2428
05:04:08|2.2421
05:04:10|2.2416
05:04:11|2.2421
05:04:12|2.2416
05:04:13|2.242
05:04:14|2.242
05:04:15|2.2418
05:04:16|2.2418
05:04:16|2.242
05:04:18|2.242
05:04:19|2.242
05:04:21|2.2418
05:04:21|2.2416
05:04:22|2.2416
05:04:23|2.2425
05:04:24|2.2425
05:04:25|2.2425
05:04:26|2.2419
05:04:27|2.2423
05:04:28|2.2416
05:04:29|2.2416
05:04:30|2.2423
05:04:31|2.2423
05:04:32|2.2423
05:04:33|2.2423
05:04:34|2.2423
05:04:35|2.2426
05:04:36|2.2426
05:04:37|2.2426
05:04:38|2.2426
05:04:39|2.2439
05:04:40|2.2445
05:04:41|2.2437
05:04:42|2.2429
05:04:43|2.2424
05:04:44|2.2424
05:04:45|2.2424
05:04:46|2.2433
05:04:47|2.2437
05:04:48|2.2437
05:04:49|2.2429
05:04:50|2.2431
05:04:51|2.2437
05:04:52|2.2437
05:04:54|2.2437
05:04:56|2.2453
05:04:57|2.2453
05:04:59|2.2453
05:05:00|2.2459
05:05:01|2.2459
05:05:02|2.2446
05:05:03|2.2443
05:05:05|2.2446
05:05:05|2.2437
05:05:07|2.2437
05:05:08|2.2437
05:05:09|2.2446
05:05:10|2.2446
05:05:11|2.2446
05:05:12|2.2446
05:05:13|2.2446
05:05:14|2.2446
05:05:15|2.2439
05:05:15|2.2452
05:05:17|2.2452
05:05:18|2.2452
05:05:18|2.2452
05:05:19|2.2459
05:05:21|2.2459
05:05:22|2.2459
05:05:23|2.2459
05:05:24|2.2451
05:05:25|2.2418
05:05:25|2.243
05:05:27|2.2416
05:05:27|2.2422
05:05:29|2.2422
05:05:30|2.2422
05:05:31|2.2422
05:05:32|2.2421
05:05:33|2.242
05:05:34|2.2411
05:05:34|2.2411
05:05:36|2.2411
05:05:37|2.2411
05:05:38|2.2408
05:05:38|2.2407
05:05:39|2.2407
05:05:40|2.2407
05:05:41|2.2407
05:05:42|2.2419
05:05:43|2.2419
05:05:44|2.2404
05:05:46|2.2414
05:05:46|2.24
05:05:47|2.2382
05:05:48|2.2382
05:05:49|2.2381
05:05:51|2.2381
05:05:52|2.2381
05:05:52|2.2381
05:05:54|2.2376
05:05:56|2.2392
05:05:57|2.2365
05:05:58|2.2374
05:06:00|2.2373
05:06:01|2.2353
05:06:03|2.2353
05:06:03|2.2353
05:06:05|2.2365
05:06:06|2.2394
05:06:07|2.2394
05:06:08|2.2392
05:06:09|2.237
05:06:10|2.2403
05:06:11|2.2396
05:06:12|2.2384
05:06:13|2.2366
05:06:14|2.2366
05:06:15|2.2366
05:06:17|2.2384
05:06:18|2.2382
05:06:18|2.2382
05:06:20|2.2365
05:06:21|2.2373
05:06:22|2.2355
05:06:23|2.2355
05:06:24|2.2371
05:06:24|2.2371
05:06:25|2.2364
05:06:26|2.2364
05:06:28|2.2364
05:06:29|2.2364
05:06:30|2.2364
05:06:30|2.2364
05:06:32|2.2364
05:06:33|2.232
05:06:34|2.2303
05:06:35|2.2334
05:06:36|2.234
05:06:37|2.234
05:06:38|2.2319
05:06:38|2.2319
05:06:39|2.2319
05:06:40|2.2325
05:06:42|2.2357
05:06:42|2.235
05:06:43|2.235
05:06:45|2.235
05:06:46|2.235
05:06:46|2.2347
05:06:48|2.2347
05:06:49|2.2346
05:06:49|2.2346
05:06:50|2.2346
05:06:52|2.2346
05:06:53|2.2346
05:06:54|2.2356
05:06:55|2.2346
05:06:57|2.2327
05:06:57|2.2346
05:06:58|2.233
05:07:00|2.2342
05:07:01|2.2354
05:07:03|2.2343
05:07:04|2.2354
05:07:05|2.2344
05:07:06|2.2344
05:07:08|2.2328
05:07:08|2.2328
05:07:09|2.2338
05:07:11|2.2338
05:07:12|2.2341
05:07:13|2.2341
05:07:13|2.2341
05:07:15|2.2341
05:07:16|2.2341
05:07:17|2.2341
05:07:18|2.2341
05:07:19|2.2341
05:07:20|2.2341
05:07:21|2.2331
05:07:22|2.234
05:07:23|2.234
05:07:24|2.234
05:07:25|2.2339
05:07:25|2.2338
05:07:27|2.234
05:07:27|2.234
05:07:29|2.234
05:07:30|2.2363
05:07:31|2.2363
05:07:31|2.2363
05:07:33|2.2363
05:07:34|2.2363
05:07:35|2.2358
05:07:36|2.2358
05:07:37|2.2342
05:07:37|2.2342
05:07:38|2.2342
05:07:39|2.2342
05:07:41|2.2342
05:07:42|2.2349
05:07:43|2.2349
05:07:44|2.2368
05:07:45|2.2368
05:07:46|2.2368
05:07:46|2.2368
05:07:48|2.2374
05:07:49|2.2374
05:07:49|2.2374
05:07:51|2.2376
05:07:52|2.2374
05:07:53|2.237
05:07:54|2.2364
05:07:55|2.2379
05:07:56|2.2376
05:07:58|2.2379
05:08:00|2.2378
05:08:01|2.2389
05:08:02|2.2389
05:08:02|2.2376
05:08:03|2.2376
05:08:05|2.2378
05:08:06|2.2388
05:08:07|2.2378
05:08:08|2.2393
05:08:09|2.2393
05:08:09|2.2393
05:08:10|2.2393
05:08:13|2.2412
05:08:13|2.2412
05:08:14|2.2407
05:08:15|2.2407
05:08:16|2.2417
05:08:18|2.2417
05:08:18|2.2417
05:08:19|2.2402
05:08:20|2.2402
05:08:21|2.2402
05:08:22|2.2402
05:08:23|2.2402
05:08:24|2.2393
05:08:25|2.24
05:08:26|2.24
05:08:28|2.24
05:08:29|2.2402
05:08:30|2.2402
05:08:31|2.2402
05:08:32|2.2393
05:08:34|2.2393
05:08:35|2.24
05:08:36|2.24
05:08:37|2.2402
05:08:38|2.2402
05:08:39|2.2379
05:08:40|2.2378
05:08:41|2.2378
05:08:42|2.2392
05:08:43|2.2378
05:08:43|2.2378
05:08:44|2.2378
05:08:46|2.2378
05:08:46|2.2378
05:08:47|2.2378
05:08:48|2.2378
05:08:50|2.2378
05:08:50|2.2378
05:08:51|2.2369
05:08:53|2.2369
05:08:53|2.2378
05:08:54|2.2378
05:08:55|2.2378
05:08:56|2.2378
05:08:59|2.2368
05:09:00|2.2397
05:09:02|2.2364
05:09:03|2.2364
05:09:04|2.2377
05:09:05|2.2377
05:09:06|2.2364
05:09:07|2.2364
05:09:08|2.2364
05:09:09|2.2364
05:09:11|2.2364
05:09:11|2.2364
05:09:12|2.2355
05:09:14|2.2355
05:09:15|2.2334
05:09:16|2.2335
05:09:17|2.238
05:09:18|2.2379
05:09:20|2.2379
05:09:20|2.2379
05:09:21|2.2394
05:09:22|2.2394
05:09:23|2.2397
05:09:24|2.2381
05:09:26|2.2381
05:09:27|2.2381
05:09:28|2.2379
05:09:28|2.2379
05:09:30|2.2379
05:09:31|2.2379
05:09:31|2.239
05:09:33|2.2378
05:09:34|2.2379
05:09:35|2.2379
05:09:36|2.238
05:09:37|2.2379
05:09:38|2.2379
05:09:39|2.2399
05:09:40|2.2399
05:09:41|2.24
05:09:41|2.2398
05:09:44|2.24
05:09:44|2.2411
05:09:45|2.2439
05:09:46|2.2437
05:09:47|2.2426
05:09:48|2.2429
05:09:49|2.2429
05:09:50|2.2437
05:09:51|2.2437
05:09:52|2.2437
05:09:53|2.2412
05:09:54|2.242
05:09:55|2.242
05:09:56|2.2403
05:09:57|2.2404
05:09:58|2.242
05:10:00|2.2408
05:10:02|2.2413
05:10:02|2.2409
05:10:04|2.242
05:10:05|2.2416
05:10:06|2.2429
05:10:08|2.2422
05:10:08|2.2404
05:10:09|2.2404
05:10:10|2.2403
05:10:12|2.2403
05:10:12|2.2403
05:10:13|2.2403
05:10:14|2.2414
05:10:15|2.2414
05:10:16|2.2414
05:10:17|2.2414
05:10:18|2.2414
05:10:19|2.2387
05:10:20|2.2387
05:10:21|2.2383
05:10:22|2.2383
05:10:23|2.2383
05:10:24|2.2378
05:10:25|2.2378
05:10:26|2.2378
05:10:27|2.2383
05:10:28|2.2383
05:10:29|2.2379
05:10:30|2.2379
05:10:31|2.2392
05:10:32|2.2379
05:10:33|2.2379
05:10:34|2.2379
05:10:35|2.2379
05:10:36|2.2378
05:10:37|2.2378
05:10:38|2.2378
05:10:39|2.2378
05:10:40|2.2378
05:10:41|2.2378
05:10:42|2.2378
05:10:43|2.2378
05:10:44|2.2378
05:10:45|2.2378
05:10:46|2.2378
05:10:47|2.2378
05:10:48|2.2378
05:10:49|2.2378
05:10:50|2.2378
05:10:51|2.2378
05:10:52|2.2378
05:10:53|2.2378
05:10:54|2.2378
05:10:55|2.2378
05:10:56|2.2378
05:10:57|2.2385
05:10:58|2.2385
05:11:00|2.2378
05:11:01|2.2385
05:11:02|2.2358
05:11:03|2.2354
05:11:04|2.2359
05:11:05|2.2359
05:11:06|2.2344
05:11:07|2.2364
05:11:08|2.2364
05:11:09|2.2335
05:11:10|2.2335
05:11:11|2.2336
05:11:12|2.2336
05:11:13|2.2337
05:11:14|2.2349
05:11:15|2.2336
05:11:16|2.2336
05:11:17|2.2333
05:11:18|2.2333
05:11:19|2.2336
05:11:20|2.2334
05:11:21|2.2334
05:11:22|2.2347
05:11:23|2.2329
05:11:24|2.23
05:11:25|2.23
05:11:26|2.23
05:11:27|2.2301
05:11:28|2.2301
05:11:29|2.2324
05:11:30|2.2324
05:11:31|2.2302
05:11:32|2.2302
05:11:33|2.2301
05:11:34|2.2322
05:11:35|2.2323
05:11:36|2.2322
05:11:37|2.2322
05:11:38|2.2322
05:11:39|2.23
05:11:40|2.2296
05:11:41|2.23
05:11:42|2.2288
05:11:43|2.2266
05:11:44|2.2266
05:11:45|2.2284
05:11:46|2.2312
05:11:47|2.2312
05:11:48|2.2299
05:11:49|2.2284
05:11:50|2.2284
05:11:51|2.23
05:11:52|2.23
05:11:53|2.23
05:11:54|2.2284
05:11:55|2.2284
05:11:56|2.2284
05:11:57|2.2293
05:11:58|2.2293
05:11:59|2.2293
05:12:00|2.2293
05:12:02|2.2303
05:12:03|2.2299
05:12:04|2.2299
05:12:06|2.2269
05:12:08|2.2259
05:12:09|2.2235
05:12:10|2.2232
05:12:11|2.2243
05:12:11|2.2243
05:12:13|2.2243
05:12:14|2.2218
05:12:14|2.2248
05:12:16|2.2248
05:12:17|2.2248
05:12:18|2.2254
05:12:19|2.2254
05:12:20|2.2254
05:12:21|2.2254
05:12:22|2.2229
05:12:23|2.2229
05:12:24|2.2227
05:12:25|2.2259
05:12:26|2.2247
05:12:26|2.2247
05:12:28|2.2267
05:12:28|2.2252
05:12:30|2.2259
05:12:30|2.2267
05:12:32|2.2267
05:12:33|2.2267
05:12:34|2.2251
05:12:35|2.2251
05:12:36|2.2247
05:12:36|2.2237
05:12:38|2.2247
05:12:39|2.2248
05:12:39|2.2241
05:12:41|2.2235
05:12:42|2.2247
05:12:43|2.2247
05:12:44|2.2247
05:12:45|2.2245
05:12:46|2.2245
05:12:47|2.2245
05:12:48|2.2245
05:12:48|2.2245
05:12:50|2.2245
05:12:51|2.2245
05:12:53|2.2245
05:12:53|2.2245
05:12:54|2.2237
05:12:55|2.2234
05:12:56|2.221
05:12:57|2.221
05:12:59|2.2234
05:12:59|2.2234
05:13:00|2.2234
05:13:02|2.2234
05:13:04|2.2203
05:13:04|2.2203
05:13:06|2.2233
05:13:07|2.2233
05:13:08|2.2234
05:13:09|2.2234
05:13:10|2.2237
05:13:11|2.2234
05:13:12|2.2272
05:13:13|2.228
05:13:14|2.226
05:13:15|2.226
05:13:16|2.226
05:13:17|2.226
05:13:18|2.226
05:13:19|2.2287
05:13:20|2.2279
05:13:21|2.2279
05:13:22|2.2259
05:13:23|2.2259
05:13:24|2.2259
05:13:25|2.2259
05:13:26|2.2259
05:13:27|2.2259
05:13:28|2.2259
05:13:29|2.2259
05:13:30|2.2259
05:13:31|2.2259
05:13:32|2.2259
05:13:33|2.2259
05:13:34|2.2285
05:13:35|2.2285
05:13:36|2.2268
05:13:37|2.2277
05:13:38|2.229
05:13:39|2.229
05:13:40|2.2291
05:13:41|2.2291
05:13:42|2.2285
05:13:43|2.2294
05:13:44|2.2294
05:13:45|2.2272
05:13:46|2.2272
05:13:47|2.2277
05:13:48|2.2277
05:13:49|2.2277
05:13:51|2.2266
05:13:51|2.2266
05:13:54|2.2266
05:13:54|2.2272
05:13:55|2.228
05:13:56|2.228
05:13:57|2.228
05:13:58|2.2247
05:13:59|2.2248
05:14:00|2.2248
05:14:01|2.2248
05:14:03|2.2248
05:14:04|2.2248
05:14:05|2.2237
05:14:06|2.2237
05:14:08|2.2202
05:14:09|2.2202
05:14:09|2.2224
05:14:11|2.2209
05:14:11|2.223
05:14:12|2.223
05:14:14|2.223
05:14:15|2.2231
05:14:16|2.2231
05:14:17|2.2235
05:14:17|2.2235
05:14:19|2.2235
05:14:19|2.2235
05:14:20|2.2235
05:14:22|2.2235
05:14:23|2.2235
05:14:23|2.2235
05:14:24|2.2231
05:14:26|2.224
05:14:27|2.2243
05:14:28|2.224
05:14:29|2.224
05:14:30|2.2231
05:14:31|2.224
05:14:32|2.224
05:14:33|2.224
05:14:34|2.224
05:14:35|2.223
05:14:36|2.2238
05:14:37|2.223
05:14:38|2.223
05:14:39|2.223
05:14:41|2.223
05:14:41|2.2231
05:14:43|2.2247
05:14:44|2.2246
05:14:45|2.2246
05:14:46|2.2231
05:14:47|2.223
05:14:47|2.223
05:14:49|2.223
05:14:50|2.2224
05:14:50|2.2224
05:14:51|2.2229
05:14:53|2.2228
05:14:53|2.2228
05:14:54|2.2228
05:14:55|2.2228
05:14:56|2.2228
05:14:58|2.2228
05:14:58|2.2228
05:15:00|2.2228
05:15:01|2.223
05:15:02|2.2203
05:15:03|2.2226
05:15:05|2.2226
05:15:06|2.2225
05:15:08|2.2235
05:15:09|2.2235
05:15:10|2.2205
05:15:11|2.2205
05:15:12|2.2205
05:15:13|2.223
05:15:14|2.221
05:15:15|2.221
05:15:16|2.221
05:15:17|2.221
05:15:18|2.2199
05:15:19|2.2203
05:15:19|2.2208
05:15:20|2.2172
05:15:22|2.2193
05:15:23|2.2207
05:15:24|2.22
05:15:24|2.22
05:15:27|2.22
05:15:28|2.22
05:15:28|2.2188
05:15:29|2.2188
05:15:30|2.2188
05:15:31|2.2211
05:15:32|2.22
05:15:33|2.2215
05:15:35|2.2215
05:15:36|2.2206
05:15:36|2.2186
05:15:38|2.2186
05:15:39|2.2222
05:15:40|2.2171
05:15:41|2.2171
05:15:42|2.2171
05:15:43|2.2171
05:15:44|2.2172
05:15:45|2.2172
05:15:46|2.2172
05:15:47|2.218
05:15:48|2.2172
05:15:49|2.2171
05:15:50|2.2172
05:15:51|2.2172
05:15:52|2.2188
05:15:53|2.2196
05:15:54|2.2188
05:15:55|2.2188
05:15:56|2.2188
05:15:57|2.2188
05:15:58|2.2195
05:15:59|2.22
05:16:00|2.2172
05:16:01|2.2172
05:16:02|2.2172
05:16:03|2.2172
05:16:04|2.2172
05:16:06|2.2175
05:16:08|2.2174
05:16:09|2.2174
05:16:09|2.2174
05:16:10|2.2174
05:16:11|2.2192
05:16:12|2.2192
05:16:13|2.2192
05:16:14|2.2191
05:16:16|2.2191
05:16:17|2.2191
05:16:17|2.2177
05:16:18|2.2177
05:16:19|2.2177
05:16:21|2.2177
05:16:22|2.2177
05:16:22|2.2177
05:16:23|2.2184
05:16:24|2.2184
05:16:26|2.2184
05:16:26|2.2184
05:16:27|2.2184
05:16:29|2.2191
05:16:29|2.2197
05:16:30|2.2176
05:16:32|2.2176
05:16:33|2.2176
05:16:33|2.219
05:16:34|2.219
05:16:36|2.2195
05:16:37|2.218
05:16:38|2.218
05:16:39|2.2217
05:16:40|2.2221
05:16:41|2.2224
05:16:42|2.2253
05:16:43|2.2269
05:16:44|2.2248
05:16:45|2.2268
05:16:46|2.228
05:16:47|2.2249
05:16:48|2.2249
05:16:49|2.2249
05:16:50|2.2261
05:16:51|2.2261
05:16:52|2.2261
05:16:53|2.2267
05:16:54|2.2273
05:16:55|2.2292
05:16:56|2.23
05:16:57|2.23
05:16:58|2.2278
05:16:59|2.2261
05:17:00|2.2291
05:17:01|2.2262
05:17:02|2.2262
05:17:03|2.2262
05:17:04|2.2262
05:17:05|2.2261
05:17:07|2.2252
05:17:08|2.2272
05:17:09|2.227
05:17:10|2.2265
05:17:11|2.2265
05:17:12|2.2274
05:17:13|2.2274
05:17:14|2.2274
05:17:15|2.2274
05:17:16|2.2266
05:17:17|2.2254
05:17:18|2.2254
05:17:19|2.2254
05:17:20|2.2254
05:17:21|2.2254
05:17:23|2.2252
05:17:23|2.2246
05:17:24|2.2229
05:17:25|2.2254
05:17:26|2.2254
05:17:27|2.2254
05:17:28|2.2254
05:17:29|2.2233
05:17:31|2.2233
05:17:32|2.2233
05:17:33|2.2244
05:17:34|2.2244
05:17:35|2.2249
05:17:36|2.2249
05:17:37|2.2249
05:17:38|2.2249
05:17:38|2.2239
05:17:39|2.2239
05:17:41|2.2232
05:17:41|2.2232
05:17:42|2.2232
05:17:43|2.2244
05:17:45|2.2229
05:17:45|2.2203
05:17:46|2.2203
05:17:48|2.2203
05:17:49|2.2225
05:17:51|2.223
05:17:51|2.2225
05:17:52|2.2225
05:17:53|2.2227
05:17:54|2.2227
05:17:55|2.2227
05:17:56|2.2239
05:17:57|2.225
05:17:58|2.225
05:17:59|2.225
05:18:00|2.2253
05:18:01|2.225
05:18:02|2.2253
05:18:03|2.2253
05:18:04|2.2253
05:18:05|2.2253
05:18:07|2.2253
05:18:09|2.2253
05:18:11|2.2239
05:18:12|2.2247
05:18:13|2.2247
05:18:14|2.2247
05:18:16|2.2253
05:18:16|2.2252
05:18:17|2.2252
05:18:19|2.2252
05:18:20|2.2238
05:18:21|2.2218
05:18:21|2.2218
05:18:23|2.2218
05:18:23|2.2218
05:18:25|2.222
05:18:26|2.2236
05:18:27|2.2241
05:18:27|2.2252
05:18:28|2.2252
05:18:30|2.2233
05:18:31|2.2252
05:18:32|2.2252
05:18:33|2.2252
05:18:34|2.2252
05:18:35|2.2252
05:18:37|2.2239
05:18:38|2.2239
05:18:39|2.2239
05:18:39|2.2239
05:18:40|2.2239
05:18:41|2.2239
05:18:43|2.224
05:18:44|2.224
05:18:45|2.2239
05:18:46|2.2239
05:18:46|2.2239
05:18:48|2.2239
05:18:49|2.2244
05:18:49|2.2244
05:18:51|2.2249
05:18:52|2.2234
05:18:53|2.2234
05:18:53|2.2234
05:18:55|2.2234
05:18:56|2.2232
05:18:57|2.2229
05:18:57|2.2229
05:18:59|2.2226
05:18:59|2.2226
05:19:01|2.2226
05:19:01|2.2219
05:19:03|2.2219
05:19:03|2.2219
05:19:04|2.2219
05:19:06|2.2219
05:19:06|2.2219
05:19:09|2.2219
05:19:09|2.2219
05:19:10|2.2213
05:19:12|2.2227
05:19:13|2.2229
05:19:14|2.2229
05:19:15|2.2229
05:19:16|2.2229
05:19:17|2.2214
05:19:18|2.2214
05:19:19|2.2214
05:19:20|2.2214
05:19:21|2.2224
05:19:23|2.2224
05:19:24|2.2224
05:19:24|2.2211
05:19:25|2.2211
05:19:26|2.2201
05:19:28|2.2201
05:19:28|2.2201
05:19:29|2.2201
05:19:30|2.2214
05:19:32|2.2171
05:19:33|2.2186
05:19:33|2.2168
05:19:35|2.2185
05:19:36|2.2179
05:19:36|2.2137
05:19:37|2.2137
05:19:38|2.2135
05:19:39|2.2134
05:19:40|2.2134
05:19:41|2.2134
05:19:42|2.2148
05:19:45|2.2134
05:19:45|2.2134
05:19:46|2.2126
05:19:47|2.2126
05:19:48|2.2156
05:19:49|2.217
05:19:50|2.217
05:19:51|2.217
05:19:52|2.218
05:19:53|2.2164
05:19:54|2.2164
05:19:55|2.216
05:19:56|2.216
05:19:57|2.216
05:19:58|2.2146
05:19:59|2.2157
05:20:00|2.2157
05:20:01|2.2159
05:20:02|2.2159
05:20:03|2.2159
05:20:04|2.2159
05:20:05|2.2158
05:20:06|2.2144
05:20:07|2.2164
05:20:09|2.2164
05:20:11|2.2164
05:20:12|2.2147
05:20:13|2.214
05:20:15|2.214
05:20:16|2.2141
05:20:17|2.2141
05:20:18|2.2144
05:20:19|2.2144
05:20:20|2.2144
05:20:21|2.2159
05:20:21|2.2129
05:20:23|2.2151
05:20:24|2.2143
05:20:25|2.2151
05:20:25|2.2146
05:20:27|2.215
05:20:28|2.215
05:20:30|2.2159
05:20:31|2.2179
05:20:32|2.2177
05:20:33|2.2185
05:20:33|2.2182
05:20:35|2.2089
05:20:36|2.2098
05:20:37|2.211
05:20:37|2.2112
05:20:39|2.2102
05:20:39|2.2102
05:20:40|2.2096
05:20:42|2.2064
05:20:42|2.2059
05:20:43|2.2091
05:20:44|2.2076
05:20:46|2.2085
05:20:47|2.2082
05:20:47|2.2081
05:20:48|2.2079
05:20:49|2.2088
05:20:50|2.2089
05:20:51|2.2089
05:20:52|2.2089
05:20:53|2.2089
05:20:54|2.2076
05:20:55|2.2087
05:20:56|2.2086
05:20:57|2.2086
05:20:58|2.2086
05:20:59|2.2075
05:21:00|2.2096
05:21:02|2.2096
05:21:02|2.2076
05:21:03|2.2076
05:21:04|2.2076
05:21:05|2.2096
05:21:06|2.2079
05:21:07|2.2079
05:21:08|2.2079
05:21:10|2.2079
05:21:12|2.2079
05:21:13|2.2079
05:21:15|2.2069
05:21:16|2.2061
05:21:17|2.2079
05:21:18|2.206
05:21:18|2.206
05:21:20|2.2081
05:21:21|2.2081
05:21:22|2.2085
05:21:23|2.2085
05:21:24|2.2085
05:21:25|2.2081
05:21:27|2.2081
05:21:27|2.2081
05:21:28|2.2081
05:21:29|2.2071
05:21:31|2.2071
05:21:32|2.2088
05:21:32|2.2086
05:21:34|2.2086
05:21:34|2.2072
05:21:35|2.2069
05:21:36|2.2084
05:21:37|2.2078
05:21:39|2.2078
05:21:39|2.206
05:21:41|2.206
05:21:41|2.2074
05:21:43|2.2074
05:21:43|2.2074
05:21:44|2.207
05:21:45|2.207
05:21:46|2.2069
05:21:47|2.2069
05:21:48|2.2056
05:21:49|2.2052
05:21:50|2.2069
05:21:51|2.2055
05:21:52|2.205
05:21:53|2.205
05:21:55|2.2055
05:21:55|2.2055
05:21:56|2.205
05:21:57|2.205
05:21:58|2.205
05:21:59|2.2048
05:22:00|2.2048
05:22:03|2.2048
05:22:03|2.2069
05:22:04|2.2079
05:22:05|2.2081
05:22:06|2.2078
05:22:07|2.2079
05:22:08|2.2079
05:22:09|2.2099
05:22:11|2.2099
05:22:13|2.2099
05:22:14|2.2099
05:22:16|2.2078
05:22:16|2.2078
05:22:17|2.2078
05:22:18|2.2078
05:22:19|2.2078
05:22:21|2.2088
05:22:21|2.2088
05:22:22|2.2098
05:22:23|2.21
05:22:24|2.21
05:22:25|2.21
05:22:26|2.2088
05:22:27|2.2114
05:22:28|2.2089
05:22:29|2.2089
05:22:30|2.2089
05:22:31|2.2089
05:22:32|2.2109
05:22:33|2.2109
05:22:34|2.2073
05:22:35|2.2081
05:22:36|2.2081
05:22:37|2.2081
05:22:38|2.2083
05:22:39|2.2083
05:22:40|2.2083
05:22:41|2.2083
05:22:42|2.2096
05:22:43|2.2096
05:22:44|2.2076
05:22:45|2.2076
05:22:46|2.2096
05:22:47|2.2093
05:22:48|2.2098
05:22:49|2.2098
05:22:51|2.2099
05:22:52|2.2099
05:22:53|2.2094
05:22:54|2.2115
05:22:55|2.2116
05:22:56|2.2135
05:22:57|2.2131
05:22:58|2.2116
05:22:59|2.2132
05:23:00|2.2112
05:23:01|2.2118
05:23:02|2.2118
05:23:03|2.2122
05:23:04|2.2122
05:23:05|2.2122
05:23:06|2.2113
05:23:07|2.2134
05:23:08|2.2136
05:23:09|2.2141
05:23:10|2.2142
05:23:11|2.2141
05:23:13|2.213
05:23:15|2.2122
05:23:16|2.2134
05:23:18|2.2136
05:23:19|2.2155
05:23:20|2.2142
05:23:21|2.2147
05:23:22|2.2147
05:23:22|2.2136
05:23:23|2.2136
05:23:25|2.2136
05:23:25|2.2136
05:23:27|2.2122
05:23:28|2.2132
05:23:29|2.211
05:23:30|2.2125
05:23:31|2.2125
05:23:32|2.2125
05:23:33|2.2109
05:23:34|2.2105
05:23:35|2.2105
05:23:36|2.2105
05:23:37|2.2105
05:23:38|2.2105
05:23:39|2.2109
05:23:40|2.2116
05:23:41|2.2116
05:23:42|2.2116
05:23:43|2.2106
05:23:44|2.2106
05:23:45|2.2119
05:23:46|2.2119
05:23:47|2.2105
05:23:48|2.2105
05:23:49|2.2105
05:23:50|2.211
05:23:51|2.211
05:23:52|2.211
05:23:54|2.211
05:23:55|2.2101
05:23:56|2.2101
05:23:56|2.2101
05:23:58|2.2109
05:23:58|2.2109
05:23:59|2.2096
05:24:00|2.2097
05:24:02|2.211
05:24:02|2.211
05:24:04|2.211
05:24:05|2.2119
05:24:05|2.2108
05:24:07|2.211
05:24:08|2.211
05:24:09|2.2109
05:24:10|2.2109
05:24:10|2.211
05:24:12|2.211
05:24:14|2.2111
05:24:14|2.21
05:24:16|2.21
05:24:17|2.21
05:24:17|2.2087
05:24:18|2.2086
05:24:19|2.2078
05:24:20|2.208
05:24:21|2.208
05:24:22|2.208
05:24:23|2.208
05:24:24|2.2103
05:24:25|2.2099
05:24:26|2.2099
05:24:27|2.2099
05:24:28|2.2096
05:24:29|2.2096
05:24:30|2.2096
05:24:31|2.2096
05:24:32|2.2096
05:24:33|2.2096
05:24:34|2.2076
05:24:35|2.2079
05:24:36|2.2069
05:24:37|2.2067
05:24:38|2.205
05:24:39|2.205
05:24:40|2.2062
05:24:41|2.2063
05:24:42|2.2063
05:24:43|2.2045
05:24:44|2.2059
05:24:45|2.204
05:24:46|2.2027
05:24:47|2.2042
05:24:48|2.2043
05:24:49|2.2047
05:24:50|2.2047
05:24:51|2.2051
05:24:52|2.205
05:24:53|2.2056
05:24:54|2.2056
05:24:55|2.2056
05:24:56|2.2056
05:24:57|2.2046
05:24:58|2.206
05:24:59|2.206
05:25:00|2.206
05:25:01|2.206
05:25:02|2.2058
05:25:03|2.2049
05:25:04|2.2049
05:25:05|2.2058
05:25:06|2.2058
05:25:07|2.2058
05:25:08|2.2053
05:25:09|2.2053
05:25:11|2.2053
05:25:11|2.2053
05:25:12|2.2047
05:25:14|2.2033
05:25:16|2.2033
05:25:17|2.2033
05:25:17|2.2033
05:25:19|2.2054
05:25:20|2.2053
05:25:21|2.2047
05:25:22|2.2053
05:25:23|2.2056
05:25:24|2.2031
05:25:25|2.2044
05:25:26|2.2044
05:25:27|2.2044
05:25:28|2.2044
05:25:30|2.2044
05:25:31|2.2044
05:25:32|2.2044
05:25:33|2.2044
05:25:34|2.2044
05:25:35|2.2044
05:25:36|2.2044
05:25:37|2.2044
05:25:38|2.2044
05:25:39|2.2023
05:25:40|2.2023
05:25:41|2.2023
05:25:42|2.2023
05:25:43|2.2017
05:25:44|2.2018
05:25:45|2.2017
05:25:46|2.2017
05:25:47|2.2017
05:25:48|2.2018
05:25:49|2.2009
05:25:50|2.2009
05:25:51|2.2009
05:25:52|2.2009
05:25:53|2.2009
05:25:54|2.2007
05:25:55|2.2007
05:25:56|2.2
05:25:57|2.1993
05:25:58|2.1978
05:25:59|2.1991
05:26:00|2.188
05:26:01|2.19
05:26:02|2.1885
05:26:03|2.1868
05:26:04|2.1901
05:26:06|2.1889
05:26:06|2.189
05:26:07|2.1941
05:26:08|2.1936
05:26:09|2.1924
05:26:10|2.1942
05:26:11|2.1945
05:26:12|2.1957
05:26:13|2.193
05:26:15|2.1963
05:26:17|2.1959
05:26:18|2.1966
05:26:19|2.1962
05:26:21|2.1953
05:26:21|2.1937
05:26:24|2.1952
05:26:24|2.1952
05:26:25|2.1952
05:26:27|2.192
05:26:28|2.192
05:26:28|2.192
05:26:29|2.1924
05:26:30|2.1924
05:26:32|2.1922
05:26:32|2.196
05:26:34|2.196
05:26:35|2.196
05:26:35|2.196
05:26:36|2.196
05:26:38|2.1959
05:26:39|2.1962
05:26:40|2.1966
05:26:41|2.1948
05:26:42|2.1966
05:26:43|2.1966
05:26:44|2.1943
05:26:45|2.1943
05:26:46|2.1943
05:26:47|2.1943
05:26:48|2.1943
05:26:49|2.1952
05:26:50|2.1952
05:26:51|2.1968
05:26:52|2.1952
05:26:53|2.1957
05:26:54|2.1966
05:26:55|2.1966
05:26:56|2.1924
05:26:57|2.1913
05:26:58|2.1911
05:26:59|2.1911
05:27:00|2.1911
05:27:01|2.1911
05:27:02|2.1911
05:27:03|2.1915
05:27:04|2.1915
05:27:05|2.1911
05:27:06|2.1911
05:27:07|2.1911
05:27:08|2.1911
05:27:09|2.1909
05:27:10|2.1909
05:27:11|2.1909
05:27:12|2.1911
05:27:13|2.1911
05:27:14|2.1911
05:27:15|2.1931
05:27:17|2.1936
05:27:17|2.1936
05:27:18|2.1936
05:27:20|2.1936
05:27:21|2.1939
05:27:22|2.1939
05:27:23|2.1934
05:27:25|2.1954
05:27:26|2.1951
05:27:27|2.1951
05:27:27|2.1951
05:27:29|2.1952
05:27:30|2.1957
05:27:32|2.1954
05:27:32|2.1954
05:27:33|2.1954
05:27:35|2.1959
05:27:35|2.1967
05:27:37|2.1975
05:27:38|2.1962
05:27:39|2.1976
05:27:40|2.1984
05:27:40|2.1954
05:27:42|2.1938
05:27:43|2.1964
05:27:43|2.1964
05:27:44|2.1964
05:27:45|2.1964
05:27:46|2.1965
05:27:47|2.1977
05:27:49|2.1977
05:27:49|2.1977
05:27:50|2.1957
05:27:51|2.1957
05:27:52|2.1988
05:27:53|2.1988
05:27:55|2.1988
05:27:55|2.1953
05:27:57|2.196
05:27:57|2.196
05:27:58|2.196
05:27:59|2.196
05:28:01|2.196
05:28:01|2.1963
05:28:02|2.1963
05:28:03|2.1963
05:28:05|2.1963
05:28:06|2.1963
05:28:06|2.1963
05:28:07|2.1963
05:28:08|2.1963
05:28:09|2.1965
05:28:10|2.1965
05:28:11|2.1965
05:28:12|2.1965
05:28:13|2.1965
05:28:14|2.1965
05:28:15|2.1967
05:28:17|2.1965
05:28:19|2.1955
05:28:20|2.194
05:28:21|2.194
05:28:22|2.194
05:28:24|2.194
05:28:25|2.194
05:28:26|2.1963
05:28:27|2.1963
05:28:27|2.1963
05:28:29|2.1965
05:28:30|2.1965
05:28:30|2.1965
05:28:31|2.1965
05:28:33|2.1965
05:28:33|2.1945
05:28:35|2.1956
05:28:35|2.1956
05:28:36|2.1956
05:28:38|2.1956
05:28:38|2.1932
05:28:40|2.1924
05:28:41|2.1933
05:28:41|2.1904
05:28:43|2.1933
05:28:44|2.1933
05:28:45|2.1933
05:28:45|2.1901
05:28:48|2.1901
05:28:48|2.1915
05:28:49|2.1907
05:28:50|2.1942
05:28:51|2.1924
05:28:52|2.1924
05:28:53|2.191
05:28:54|2.191
05:28:56|2.191
05:28:56|2.191
05:28:57|2.1922
05:28:58|2.1922
05:28:59|2.1905
05:29:00|2.1905
05:29:01|2.1915
05:29:03|2.1921
05:29:04|2.1921
05:29:05|2.194
05:29:06|2.1954
05:29:08|2.1954
05:29:08|2.1954
05:29:09|2.1938
05:29:10|2.1945
05:29:12|2.1945
05:29:13|2.1945
05:29:14|2.1929
05:29:15|2.1949
05:29:15|2.195
05:29:17|2.195
05:29:18|2.195
05:29:19|2.1942
05:29:20|2.1942
05:29:20|2.1928
05:29:21|2.1947
05:29:22|2.1947
05:29:24|2.1949
05:29:26|2.1934
05:29:26|2.1934
05:29:28|2.1934
05:29:29|2.1949
05:29:30|2.1949
05:29:31|2.195
05:29:32|2.195
05:29:32|2.195
05:29:34|2.195
05:29:35|2.195
05:29:36|2.195
05:29:37|2.195
05:29:38|2.1945
05:29:39|2.1945
05:29:41|2.1947
05:29:41|2.1947
05:29:42|2.1947
05:29:43|2.1947
05:29:44|2.1935
05:29:46|2.1935
05:29:46|2.1935
05:29:47|2.1935
05:29:48|2.1935
05:29:50|2.1949
05:29:50|2.1949
05:29:52|2.1949
05:29:53|2.1934
05:29:54|2.1934
05:29:55|2.1934
05:29:56|2.1927
05:29:57|2.1927
05:29:58|2.1927
05:29:59|2.1927
05:30:00|2.1943
05:30:01|2.1936
05:30:02|2.1936
05:30:03|2.1936
05:30:04|2.1936
05:30:05|2.195
05:30:07|2.1947
05:30:07|2.1934
05:30:08|2.1934
05:30:09|2.1934
05:30:10|2.191
05:30:11|2.1926
05:30:12|2.1926
05:30:13|2.1929
05:30:14|2.1929
05:30:15|2.1929
05:30:16|2.1929
05:30:17|2.1929
05:30:19|2.1929
05:30:20|2.1914
05:30:22|2.1914
05:30:22|2.1914
05:30:24|2.1914
05:30:24|2.1914
05:30:26|2.1914
05:30:27|2.1914
05:30:28|2.1914
05:30:28|2.191
05:30:30|2.191
05:30:31|2.1903
05:30:32|2.19
05:30:33|2.19
05:30:35|2.1891
05:30:35|2.1889
05:30:36|2.1879
05:30:37|2.1881
05:30:38|2.1881
05:30:39|2.1881
05:30:40|2.1881
05:30:41|2.189
05:30:42|2.189
05:30:43|2.189
05:30:44|2.189
05:30:45|2.1871
05:30:46|2.187
05:30:47|2.187
05:30:48|2.1883
05:30:49|2.1883
05:30:50|2.1883
05:30:51|2.1881
05:30:52|2.1881
05:30:53|2.1881
05:30:54|2.1881
05:30:55|2.1881
05:30:57|2.1898
05:30:57|2.1898
05:30:58|2.1889
05:30:59|2.1914
05:31:00|2.1919
05:31:01|2.1918
05:31:02|2.1902
05:31:03|2.1902
05:31:04|2.1902
05:31:05|2.1902
05:31:06|2.1902
05:31:07|2.1888
05:31:08|2.1888
05:31:09|2.1874
05:31:10|2.1891
05:31:11|2.1874
05:31:12|2.1874
05:31:13|2.1874
05:31:14|2.1874
05:31:15|2.1874
05:31:16|2.1883
05:31:17|2.1881
05:31:18|2.1881
05:31:20|2.1879
05:31:22|2.1866
05:31:24|2.1866
05:31:25|2.1868
05:31:26|2.1868
05:31:27|2.1872
05:31:28|2.1873
05:31:29|2.1873
05:31:30|2.1873
05:31:32|2.1882
05:31:33|2.1885
05:31:34|2.1885
05:31:35|2.1891
05:31:36|2.1891
05:31:37|2.19
05:31:38|2.1902
05:31:39|2.1902
05:31:40|2.1906
05:31:41|2.1906
05:31:42|2.1906
05:31:43|2.1906
05:31:44|2.1906
05:31:45|2.1914
05:31:46|2.1916
05:31:48|2.1932
05:31:49|2.1937
05:31:50|2.1945
05:31:50|2.1945
05:31:51|2.1948
05:31:52|2.195
05:31:53|2.195
05:31:54|2.1954
05:31:55|2.1955
05:31:57|2.1955
05:31:58|2.1954
05:31:58|2.1954
05:32:00|2.1968
05:32:01|2.1974
05:32:01|2.1968
05:32:02|2.1981
05:32:04|2.1981
05:32:05|2.1981
05:32:05|2.1981
05:32:06|2.1996
05:32:07|2.1981
05:32:09|2.1981
05:32:10|2.197
05:32:11|2.2
05:32:11|2.2
05:32:12|2.1998
05:32:13|2.2011
05:32:14|2.2022
05:32:15|2.2022
05:32:16|2.1997
05:32:17|2.2016
05:32:18|2.2022
05:32:19|2.2025
05:32:21|2.2029
05:32:23|2.2046
05:32:23|2.2046
05:32:25|2.2051
05:32:26|2.2066
05:32:28|2.2066
05:32:29|2.2045
05:32:30|2.2063
05:32:31|2.2074
05:32:32|2.2056
05:32:33|2.2064
05:32:33|2.2048
05:32:35|2.2048
05:32:36|2.2034
05:32:37|2.2032
05:32:37|2.2032
05:32:39|2.2031
05:32:40|2.2031
05:32:41|2.2027
05:32:42|2.2027
05:32:43|2.2028
05:32:44|2.2028
05:32:45|2.2028
05:32:46|2.2025
05:32:47|2.2025
05:32:48|2.2025
05:32:49|2.2025
05:32:49|2.2017
05:32:50|2.2017
05:32:52|2.2004
05:32:53|2.2019
05:32:53|2.202
05:32:55|2.202
05:32:56|2.202
05:32:57|2.2019
05:32:57|2.2019
05:32:59|2.2019
05:33:00|2.2019
05:33:01|2.2025
05:33:01|2.2025
05:33:03|2.2013
05:33:04|2.2031
05:33:05|2.2014
05:33:05|2.2031
05:33:06|2.2035
05:33:08|2.2021
05:33:09|2.2037
05:33:10|2.2037
05:33:11|2.2037
05:33:11|2.2037
05:33:12|2.2037
05:33:14|2.2037
05:33:15|2.2037
05:33:16|2.2037
05:33:16|2.2023
05:33:18|2.2023
05:33:18|2.2023
05:33:20|2.2033
05:33:21|2.2035
05:33:23|2.2032
05:33:24|2.2023
05:33:25|2.2023
05:33:26|2.2023
05:33:26|2.2023
05:33:29|2.2021
05:33:30|2.2016
05:33:32|2.2023
05:33:32|2.2004
05:33:33|2.2
05:33:35|2.2
05:33:36|2.2
05:33:37|2.1978
05:33:37|2.1978
05:33:38|2.1978
05:33:39|2.1987
05:33:41|2.1987
05:33:42|2.1987
05:33:43|2.1961
05:33:44|2.1961
05:33:45|2.1961
05:33:46|2.1973
05:33:47|2.1973
05:33:48|2.1973
05:33:49|2.1959
05:33:50|2.1975
05:33:51|2.1975
05:33:52|2.1975
05:33:53|2.1975
05:33:54|2.1988
05:33:55|2.1987
05:33:56|2.1976
05:33:57|2.1976
05:33:58|2.1974
05:34:00|2.1974
05:34:00|2.1974
05:34:01|2.1974
05:34:02|2.1974
05:34:03|2.1974
05:34:05|2.1974
05:34:05|2.198
05:34:07|2.198
05:34:08|2.1974
05:34:08|2.1983
05:34:09|2.1983
05:34:11|2.1983
05:34:11|2.1983
05:34:12|2.1983
05:34:13|2.1983
05:34:15|2.1987
05:34:15|2.1987
05:34:17|2.1987
05:34:18|2.1994
05:34:19|2.1994
05:34:19|2.1981
05:34:20|2.1981
05:34:21|2.1981
05:34:23|2.1981
05:34:25|2.1981
05:34:27|2.1981
05:34:28|2.1981
05:34:30|2.1981
05:34:30|2.1981
05:34:31|2.1981
05:34:33|2.1981
05:34:34|2.1981
05:34:35|2.1981
05:34:36|2.1981
05:34:37|2.1983
05:34:38|2.1983
05:34:39|2.1983
05:34:40|2.1983
05:34:41|2.1995
05:34:42|2.1995
05:34:43|2.1985
05:34:43|2.1985
05:34:45|2.1985
05:34:45|2.1985
05:34:47|2.1985
05:34:48|2.1985
05:34:48|2.1986
05:34:50|2.1986
05:34:52|2.1986
05:34:52|2.1986
05:34:53|2.1986
05:34:55|2.1986
05:34:55|2.1986
05:34:56|2.1986
05:34:58|2.1996
05:34:58|2.1996
05:34:59|2.1996
05:35:01|2.2
05:35:01|2.2
05:35:02|2.2005
05:35:03|2.2005
05:35:04|2.1999
05:35:05|2.1999
05:35:07|2.1999
05:35:07|2.1999
05:35:08|2.1999
05:35:09|2.1999
05:35:11|2.2
05:35:11|2.2
05:35:12|2.2
05:35:13|2.2
05:35:14|2.2
05:35:15|2.2
05:35:16|2.2
05:35:17|2.2
05:35:19|2.2016
05:35:19|2.2016
05:35:20|2.2016
05:35:22|2.2016
05:35:22|2.202
05:35:24|2.202
05:35:26|2.2023
05:35:26|2.2028
05:35:28|2.2031
05:35:29|2.2021
05:35:30|2.2038
05:35:31|2.2028
05:35:31|2.2038
05:35:32|2.2038
05:35:34|2.2042
05:35:34|2.2042
05:35:36|2.2043
05:35:37|2.2043
05:35:37|2.2051
05:35:39|2.2056
05:35:40|2.2067
05:35:41|2.2065
05:35:42|2.2065
05:35:43|2.2065
05:35:44|2.2062
05:35:45|2.2039
05:35:46|2.2026
05:35:47|2.2045
05:35:48|2.2045
05:35:49|2.2045
05:35:50|2.2044
05:35:51|2.2044
05:35:52|2.2044
05:35:53|2.2039
05:35:54|2.2039
05:35:55|2.204
05:35:56|2.2041
05:35:57|2.2041
05:35:58|2.2041
05:35:59|2.2029
05:36:00|2.2029
05:36:01|2.2029
05:36:02|2.2029
05:36:03|2.2029
05:36:05|2.2029
05:36:05|2.2029
05:36:06|2.2029
05:36:07|2.2031
05:36:08|2.2044
05:36:09|2.2035
05:36:10|2.2034
05:36:11|2.2043
05:36:12|2.2034
05:36:13|2.2034
05:36:14|2.2034
05:36:15|2.2034
05:36:16|2.2034
05:36:17|2.2034
05:36:18|2.2035
05:36:19|2.2035
05:36:20|2.2035
05:36:21|2.2035
05:36:22|2.2035
05:36:24|2.2035
05:36:25|2.2035
05:36:26|2.2011
05:36:27|2.2032
05:36:29|2.2032
05:36:29|2.2032
05:36:31|2.2032
05:36:32|2.2032
05:36:33|2.2032
05:36:34|2.2032
05:36:35|2.1996
05:36:35|2.1996
05:36:37|2.1996
05:36:38|2.1996
05:36:39|2.1996
05:36:40|2.1993
05:36:41|2.1974
05:36:42|2.1974
05:36:42|2.1997
05:36:44|2.2
05:36:45|2.2
05:36:46|2.2
05:36:47|2.2
05:36:48|2.2
05:36:49|2.2
05:36:50|2.2
05:36:51|2.2004
05:36:52|2.2004
05:36:53|2.2004
05:36:54|2.2004
05:36:55|2.2004
05:36:56|2.2004
05:36:57|2.2004
05:36:58|2.2
05:36:59|2.2
05:37:00|2.2
05:37:01|2.2
05:37:02|2.2
05:37:03|2.2006
05:37:04|2.2006
05:37:05|2.2006
05:37:06|2.2018
05:37:07|2.2017
05:37:08|2.2017
05:37:09|2.2003
05:37:10|2.2003
05:37:11|2.2004
05:37:12|2.2004
05:37:13|2.2004
05:37:14|2.2004
05:37:15|2.2004
05:37:16|2.2004
05:37:17|2.2013
05:37:18|2.2013
05:37:19|2.2013
05:37:20|2.2004
05:37:21|2.2004
05:37:22|2.2004
05:37:23|2.2004
05:37:24|2.2009
05:37:25|2.199
05:37:27|2.1986
05:37:29|2.1981
05:37:30|2.1983
05:37:32|2.1983
05:37:33|2.1983
05:37:34|2.1976
05:37:35|2.197
05:37:35|2.197
05:37:37|2.197
05:37:38|2.197
05:37:39|2.198
05:37:40|2.198
05:37:41|2.1978
05:37:42|2.1979
05:37:43|2.1979
05:37:44|2.197
05:37:45|2.197
05:37:45|2.197
05:37:47|2.197
05:37:48|2.197
05:37:49|2.197
05:37:50|2.1977
05:37:51|2.197
05:37:52|2.1971
05:37:53|2.1971
05:37:54|2.1971
05:37:55|2.1971
05:37:56|2.1971
05:37:57|2.1971
05:37:58|2.1971
05:37:59|2.1984
05:37:59|2.1984
05:38:01|2.1985
05:38:02|2.199
05:38:02|2.199
05:38:04|2.199
05:38:04|2.199
05:38:06|2.1998
05:38:07|2.2007
05:38:08|2.2007
05:38:08|2.2007
05:38:10|2.2006
05:38:11|2.201
05:38:12|2.201
05:38:13|2.201
05:38:14|2.201
05:38:15|2.201
05:38:16|2.1997
05:38:17|2.1997
05:38:18|2.1997
05:38:19|2.1997
05:38:20|2.1997
05:38:21|2.2006
05:38:22|2.2006
05:38:23|2.2006
05:38:24|2.2006
05:38:25|2.2006
05:38:27|2.2003
05:38:29|2.2003
05:38:30|2.2003
05:38:31|2.2003
05:38:32|2.2003
05:38:33|2.2003
05:38:34|2.2003
05:38:35|2.2003
05:38:37|2.1997
05:38:38|2.1997
05:38:39|2.2002
05:38:40|2.2034
05:38:41|2.2015
05:38:42|2.2015
05:38:43|2.2018
05:38:44|2.2018
05:38:45|2.2018
05:38:46|2.2018
05:38:48|2.2018
05:38:49|2.2022
05:38:50|2.2022
05:38:50|2.2022
05:38:52|2.2022
05:38:53|2.2022
05:38:58|2.202
05:38:59|2.202
05:39:00|2.202
05:39:01|2.202
05:39:02|2.202
05:39:02|2.202
05:39:04|2.202
05:39:04|2.202
05:39:06|2.2036
05:39:07|2.2036
05:39:07|2.2031
05:39:09|2.2031
05:39:10|2.205
05:39:10|2.205
05:39:12|2.205
05:39:13|2.205
05:39:13|2.205
05:39:15|2.205
05:39:16|2.205
05:39:17|2.205
05:39:18|2.205
05:39:19|2.2055
05:39:20|2.204
05:39:20|2.2073
05:39:22|2.2073
05:39:22|2.2073
05:39:23|2.2066
05:39:25|2.2066
05:39:25|2.2089
05:39:27|2.2094
05:39:29|2.213
05:39:31|2.2093
05:39:31|2.2092
05:39:32|2.2061
05:39:33|2.2091
05:39:35|2.212
05:39:36|2.212
05:39:37|2.212
05:39:39|2.212
05:39:40|2.212
05:39:41|2.212
05:39:41|2.212
05:39:43|2.21
05:39:44|2.211
05:39:45|2.2097
05:39:46|2.2097
05:39:46|2.2117
05:39:48|2.212
05:39:49|2.212
05:39:50|2.212
05:39:50|2.213
05:39:52|2.2132
05:39:52|2.2133
05:39:54|2.2133
05:39:54|2.2133
05:39:55|2.2145
05:39:56|2.2148
05:39:57|2.2149
05:39:58|2.2148
05:39:59|2.2148
05:40:01|2.2148
05:40:01|2.2155
05:40:03|2.2152
05:40:03|2.2152
05:40:04|2.2152
05:40:05|2.2152
05:40:07|2.214
05:40:07|2.214
05:40:08|2.214
05:40:10|2.214
05:40:11|2.214
05:40:11|2.21
05:40:12|2.21
05:40:13|2.21
05:40:14|2.21
05:40:15|2.2114
05:40:16|2.2114
05:40:18|2.2113
05:40:18|2.21
05:40:19|2.21
05:40:21|2.2113
05:40:21|2.2113
05:40:22|2.21
05:40:23|2.21
05:40:24|2.2117
05:40:25|2.2117
05:40:26|2.2114
05:40:27|2.2113
05:40:30|2.2113
05:40:31|2.2109
05:40:33|2.2109
05:40:34|2.2109
05:40:36|2.2109
05:40:37|2.211
05:40:37|2.211
05:40:38|2.211
05:40:39|2.213
05:40:40|2.212
05:40:42|2.2124
05:40:43|2.2099
05:40:44|2.2099
05:40:45|2.2113
05:40:46|2.2094
05:40:46|2.2114
05:40:48|2.2114
05:40:49|2.2114
05:40:50|2.2111
05:40:51|2.209
05:40:52|2.2097
05:40:54|2.2097
05:40:54|2.2085
05:40:55|2.2085
05:40:56|2.2075
05:40:57|2.2075
05:40:58|2.2075
05:40:59|2.2082
05:41:00|2.2082
05:41:01|2.2087
05:41:02|2.2066
05:41:03|2.2066
05:41:04|2.2066
05:41:05|2.2084
05:41:06|2.2084
05:41:07|2.2084
05:41:08|2.2087
05:41:09|2.2087
05:41:10|2.2087
05:41:11|2.2066
05:41:12|2.2066
05:41:13|2.2066
05:41:14|2.2066
05:41:15|2.2066
05:41:16|2.2066
05:41:17|2.2066
05:41:18|2.2064
05:41:19|2.2069
05:41:20|2.2069
05:41:21|2.2069
05:41:22|2.2066
05:41:23|2.2066
05:41:24|2.205
05:41:25|2.205
05:41:26|2.205
05:41:27|2.205
05:41:28|2.205
05:41:29|2.203
05:41:31|2.203
05:41:33|2.2051
05:41:34|2.2051
05:41:34|2.2051
05:41:35|2.2051
05:41:37|2.205
05:41:37|2.205
05:41:38|2.2056
05:41:40|2.2056
05:41:41|2.2056
05:41:43|2.2058
05:41:43|2.2058
05:41:44|2.2047
05:41:46|2.2064
05:41:47|2.2064
05:41:48|2.2064
05:41:49|2.2064
05:41:50|2.2064
05:41:51|2.2062
05:41:52|2.2062
05:41:53|2.2062
05:41:54|2.2065
05:41:56|2.205
05:41:56|2.205
05:41:57|2.205
05:41:58|2.205
05:42:00|2.2054
05:42:01|2.2054
05:42:02|2.2054
05:42:03|2.2054
05:42:03|2.2048
05:42:04|2.2061
05:42:05|2.2061
05:42:07|2.2061
05:42:08|2.2061
05:42:09|2.2061
05:42:10|2.2059
05:42:11|2.2059
05:42:12|2.2059
05:42:13|2.2059
05:42:14|2.2059
05:42:15|2.2059
05:42:17|2.2059
05:42:18|2.2059
05:42:19|2.2057
05:42:20|2.2057
05:42:21|2.2057
05:42:22|2.2057
05:42:22|2.2057
05:42:24|2.2043
05:42:25|2.2029
05:42:26|2.2029
05:42:26|2.2053
05:42:28|2.2053
05:42:29|2.2045
05:42:30|2.2045
05:42:32|2.2045
05:42:33|2.2045
05:42:34|2.2045
05:42:36|2.2045
05:42:37|2.2045
05:42:38|2.2045
05:42:39|2.204
05:42:40|2.204
05:42:41|2.2025
05:42:43|2.204
05:42:43|2.2047
05:42:45|2.2047
05:42:46|2.2052
05:42:46|2.2052
05:42:48|2.2052
05:42:50|2.2052
05:42:51|2.204
05:42:51|2.204
05:42:53|2.2049
05:42:54|2.2049
05:42:55|2.2049
05:42:56|2.2049
05:42:57|2.2057
05:42:58|2.2057
05:42:59|2.2057
05:43:00|2.2059
05:43:00|2.2059
05:43:02|2.2048
05:43:03|2.2048
05:43:04|2.2042
05:43:05|2.2042
05:43:06|2.2042
05:43:06|2.204
05:43:07|2.204
05:43:08|2.204
05:43:10|2.204
05:43:11|2.204
05:43:12|2.204
05:43:13|2.204
05:43:14|2.204
05:43:15|2.204
05:43:16|2.204
05:43:17|2.204
05:43:18|2.204
05:43:19|2.204
05:43:20|2.2038
05:43:21|2.2038
05:43:21|2.202
05:43:23|2.2036
05:43:23|2.204
05:43:25|2.204
05:43:26|2.2053
05:43:27|2.2053
05:43:28|2.2053
05:43:28|2.2042
05:43:29|2.2059
05:43:30|2.2059
05:43:33|2.2059
05:43:34|2.2053
05:43:35|2.2053
05:43:36|2.2053
05:43:37|2.2053
05:43:38|2.2053
05:43:39|2.2053
05:43:40|2.2053
05:43:41|2.2053
05:43:42|2.2053
05:43:43|2.2053
05:43:44|2.2053
05:43:45|2.2053
05:43:46|2.2053
05:43:47|2.2053
05:43:48|2.2053
05:43:50|2.2053
05:43:51|2.2053
05:43:52|2.2038
05:43:53|2.2053
05:43:54|2.2053
05:43:55|2.2058
05:43:56|2.2053
05:43:57|2.2056
05:43:58|2.2059
05:43:59|2.2059
05:44:00|2.2052
05:44:01|2.2052
05:44:02|2.2052
05:44:03|2.2052
05:44:04|2.2052
05:44:05|2.2052
05:44:06|2.2052
05:44:07|2.2052
05:44:08|2.2052
05:44:08|2.2052
05:44:10|2.2048
05:44:11|2.2033
05:44:12|2.2052
05:44:13|2.2052
05:44:14|2.2052
05:44:15|2.2052
05:44:16|2.2034
05:44:16|2.2034
05:44:18|2.2046
05:44:19|2.2046
05:44:20|2.205
05:44:21|2.205
05:44:22|2.205
05:44:23|2.205
05:44:24|2.205
05:44:24|2.205
05:44:25|2.205
05:44:27|2.205
05:44:27|2.205
05:44:29|2.205
05:44:29|2.2046
05:44:31|2.2023
05:44:31|2.2023
05:44:34|2.2054
05:44:35|2.2054
05:44:36|2.2054
05:44:38|2.2048
05:44:39|2.2048
05:44:41|2.205
05:44:41|2.2054
05:44:42|2.2054
05:44:43|2.2054
05:44:44|2.2068
05:44:45|2.2056
05:44:46|2.207
05:44:47|2.207
05:44:48|2.207
05:44:49|2.207
05:44:50|2.207
05:44:51|2.207
05:44:52|2.207
05:44:53|2.207
05:44:55|2.207
05:44:55|2.207
05:44:56|2.207
05:44:57|2.2071
05:44:58|2.2063
05:44:59|2.2063
05:45:00|2.2063
05:45:01|2.2063
05:45:03|2.2063
05:45:04|2.2055
05:45:06|2.205
05:45:06|2.205
05:45:07|2.205
05:45:08|2.2063
05:45:10|2.2063
05:45:11|2.205
05:45:12|2.205
05:45:13|2.205
05:45:14|2.2047
05:45:15|2.2047
05:45:16|2.2047
05:45:17|2.2047
05:45:18|2.2083
05:45:19|2.2074
05:45:21|2.2076
05:45:21|2.2076
05:45:22|2.2076
05:45:23|2.2089
05:45:24|2.2089
05:45:25|2.2093
05:45:26|2.2089
05:45:27|2.2089
05:45:28|2.2104
05:45:29|2.2108
05:45:30|2.2108
05:45:31|2.2108
05:45:32|2.2108
05:45:34|2.2108
05:45:35|2.2123
05:45:37|2.2126
05:45:38|2.2126
05:45:40|2.2126
05:45:42|2.2126
05:45:43|2.2126
05:45:44|2.2127
05:45:45|2.2127
05:45:46|2.2127
05:45:48|2.2127
05:45:49|2.2117
05:45:49|2.2131
05:45:50|2.2128
05:45:52|2.2128
05:45:53|2.2128
05:45:54|2.2128
05:45:54|2.2128
05:45:56|2.2127
05:45:56|2.2136
05:45:57|2.214
05:45:58|2.214
05:45:59|2.214
05:46:00|2.214
05:46:01|2.2138
05:46:02|2.2138
05:46:04|2.214
05:46:05|2.214
05:46:06|2.214
05:46:06|2.214
05:46:08|2.214
05:46:08|2.214
05:46:10|2.214
05:46:10|2.214
05:46:11|2.2146
05:46:12|2.2146
05:46:14|2.2132
05:46:14|2.2132
05:46:15|2.2155
05:46:16|2.2158
05:46:17|2.2154
05:46:19|2.2152
05:46:19|2.2152
05:46:20|2.2154
05:46:21|2.2152
05:46:22|2.2152
05:46:23|2.2152
05:46:24|2.2131
05:46:25|2.2138
05:46:26|2.2138
05:46:27|2.2138
05:46:28|2.2138
05:46:29|2.2134
05:46:31|2.2139
05:46:31|2.2139
05:46:32|2.2139
05:46:33|2.2139
05:46:36|2.2147
05:46:36|2.2146
05:46:39|2.2152
05:46:40|2.2148
05:46:41|2.2148
05:46:42|2.2146
05:46:43|2.2146
05:46:44|2.2152
05:46:45|2.2152
05:46:46|2.2152
05:46:47|2.2152
05:46:48|2.2149
05:46:49|2.215
05:46:50|2.215
05:46:51|2.215
05:46:52|2.215
05:46:53|2.2152
05:46:54|2.2152
05:46:55|2.2152
05:46:56|2.2152
05:46:57|2.215
05:46:58|2.215
05:46:59|2.2151
05:47:00|2.2151
05:47:01|2.2152
05:47:02|2.2152
05:47:03|2.215
05:47:04|2.215
05:47:05|2.215
05:47:06|2.215
05:47:07|2.215
05:47:08|2.215
05:47:09|2.2179
05:47:10|2.2156
05:47:11|2.2194
05:47:12|2.2179
05:47:13|2.2179
05:47:14|2.2208
05:47:15|2.2176
05:47:16|2.2187
05:47:17|2.2187
05:47:18|2.2195
05:47:19|2.2195
05:47:20|2.2213
05:47:21|2.2213
05:47:22|2.2213
05:47:23|2.2201
05:47:24|2.2217
05:47:25|2.2217
05:47:26|2.2219
05:47:27|2.2216
05:47:28|2.2216
05:47:29|2.2216
05:47:30|2.2219
05:47:31|2.2198
05:47:32|2.2214
05:47:33|2.2214
05:47:34|2.2214
05:47:35|2.2193
05:47:37|2.2199
05:47:38|2.2199
05:47:38|2.2199
05:47:40|2.2181
05:47:41|2.2205
05:47:43|2.2196
05:47:44|2.2196
05:47:45|2.2196
05:47:46|2.2205
05:47:47|2.2205
05:47:47|2.2205
05:47:49|2.2205
05:47:49|2.2205
05:47:50|2.2214
05:47:52|2.2214
05:47:53|2.2214
05:47:54|2.2214
05:47:55|2.2214
05:47:56|2.2214
05:47:57|2.2209
05:47:58|2.2216
05:47:59|2.2216
05:48:00|2.2215
05:48:01|2.2215
05:48:02|2.2214
05:48:03|2.2226
05:48:04|2.2226
05:48:05|2.2226
05:48:06|2.2226
05:48:07|2.2227
05:48:08|2.2227
05:48:09|2.2236
05:48:10|2.2221
05:48:11|2.2232
05:48:12|2.2232
05:48:13|2.2227
05:48:14|2.2227
05:48:15|2.2227
05:48:16|2.2227
05:48:17|2.2227
05:48:18|2.2227
05:48:19|2.2227
05:48:20|2.2227
05:48:21|2.2227
05:48:22|2.2227
05:48:23|2.2227
05:48:24|2.2227
05:48:25|2.2227
05:48:26|2.2227
05:48:27|2.2227
05:48:28|2.2227
05:48:29|2.2227
05:48:30|2.2227
05:48:31|2.2227
05:48:32|2.2227
05:48:33|2.2227
05:48:34|2.2227
05:48:35|2.2227
05:48:36|2.2227
05:48:38|2.2239
05:48:40|2.2238
05:48:41|2.2238
05:48:42|2.2238
05:48:43|2.2242
05:48:44|2.2242
05:48:45|2.2242
05:48:46|2.2242
05:48:47|2.2239
05:48:48|2.2239
05:48:49|2.2239
05:48:50|2.2241
05:48:51|2.2241
05:48:52|2.2241
05:48:53|2.2239
05:48:54|2.2239
05:48:56|2.2239
05:48:56|2.2241
05:48:58|2.2236
05:48:59|2.2236
05:49:01|2.2229
05:49:01|2.224
05:49:02|2.224
05:49:04|2.224
05:49:04|2.224
05:49:05|2.224
05:49:06|2.2242
05:49:09|2.2242
05:49:09|2.2242
05:49:10|2.2239
05:49:11|2.2239
05:49:12|2.2239
05:49:13|2.2241
05:49:14|2.2241
05:49:15|2.2241
05:49:16|2.225
05:49:17|2.2254
05:49:18|2.2254
05:49:19|2.2254
05:49:20|2.2236
05:49:21|2.2232
05:49:22|2.2232
05:49:23|2.2244
05:49:24|2.2244
05:49:25|2.2244
05:49:26|2.2244
05:49:28|2.2233
05:49:29|2.2233
05:49:30|2.2233
05:49:30|2.2233
05:49:32|2.2233
05:49:33|2.2233
05:49:34|2.2247
05:49:35|2.2247
05:49:36|2.2234
05:49:37|2.2234
05:49:37|2.2234
05:49:40|2.2234
05:49:40|2.2234
05:49:42|2.2234
05:49:44|2.2234
05:49:45|2.2234
05:49:46|2.2234
05:49:47|2.2234
05:49:47|2.2237
05:49:50|2.2237
05:49:50|2.2237
05:49:51|2.2237
05:49:52|2.2237
05:49:53|2.2237
05:49:55|2.2237
05:49:56|2.2237
05:49:57|2.2235
05:49:57|2.2235
05:49:59|2.2233
05:50:00|2.2221
05:50:00|2.2221
05:50:01|2.2208
05:50:02|2.2208
05:50:04|2.2204
05:50:05|2.2193
05:50:05|2.2193
05:50:06|2.2184
05:50:07|2.2184
05:50:08|2.2184
05:50:09|2.2184
05:50:11|2.2195
05:50:12|2.2192
05:50:13|2.2192
05:50:14|2.2177
05:50:15|2.2157
05:50:16|2.2172
05:50:17|2.2136
05:50:18|2.2136
05:50:19|2.2157
05:50:20|2.2157
05:50:21|2.2157
05:50:22|2.2157
05:50:23|2.2157
05:50:24|2.2157
05:50:25|2.2157
05:50:26|2.2157
05:50:27|2.2149
05:50:28|2.2149
05:50:29|2.2149
05:50:30|2.216
05:50:31|2.216
05:50:32|2.216
05:50:33|2.216
05:50:34|2.216
05:50:35|2.2135
05:50:36|2.2135
05:50:37|2.2151
05:50:38|2.2153
05:50:40|2.214
05:50:40|2.2149
05:50:42|2.2149
05:50:43|2.2148
05:50:44|2.2148
05:50:45|2.2146
05:50:46|2.2093
05:50:47|2.2092
05:50:48|2.2097
05:50:49|2.2124
05:50:50|2.2115
05:50:51|2.2149
05:50:52|2.2133
05:50:53|2.2122
05:50:54|2.2099
05:50:55|2.2099
05:50:56|2.2099
05:50:57|2.213
05:50:58|2.2129
05:51:00|2.2106
05:51:00|2.2125
05:51:01|2.2125
05:51:03|2.2125
05:51:04|2.2125
05:51:05|2.2118
05:51:05|2.2104
05:51:07|2.2104
05:51:07|2.2104
05:51:08|2.2114
05:51:09|2.2114
05:51:10|2.2114
05:51:11|2.2114
05:51:13|2.212
05:51:13|2.212
05:51:14|2.2109
05:51:15|2.2109
05:51:16|2.2109
05:51:18|2.2109
05:51:18|2.2109
05:51:19|2.2109
05:51:20|2.2109
05:51:21|2.2109
05:51:22|2.2103
05:51:24|2.2103
05:51:24|2.2103
05:51:25|2.2116
05:51:26|2.2116
05:51:28|2.2116
05:51:28|2.2116
05:51:29|2.2115
05:51:30|2.2115
05:51:32|2.2115
05:51:32|2.212
05:51:33|2.212
05:51:34|2.2114
05:51:36|2.2114
05:51:36|2.2109
05:51:37|2.2109
05:51:38|2.2099
05:51:41|2.2099
05:51:41|2.2109
05:51:43|2.2109
05:51:45|2.2109
05:51:46|2.2117
05:51:47|2.2125
05:51:48|2.2111
05:51:49|2.2111
05:51:49|2.2111
05:51:51|2.2111
05:51:52|2.2111
05:51:53|2.2111
05:51:54|2.2111
05:51:55|2.2111
05:51:56|2.2111
05:51:56|2.2125
05:51:58|2.2125
05:51:59|2.2125
05:51:59|2.2125
05:52:01|2.2125
05:52:02|2.2125
05:52:03|2.2125
05:52:04|2.2125
05:52:06|2.2114
05:52:07|2.2114
05:52:08|2.2114
05:52:09|2.2114
05:52:09|2.2114
05:52:11|2.2123
05:52:12|2.2123
05:52:13|2.2123
05:52:14|2.2123
05:52:15|2.2123
05:52:17|2.2123
05:52:18|2.2116
05:52:19|2.2114
05:52:19|2.2115
05:52:21|2.2115
05:52:21|2.2115
05:52:22|2.2115
05:52:24|2.2114
05:52:24|2.2114
05:52:25|2.2114
05:52:26|2.2114
05:52:27|2.2114
05:52:28|2.2115
05:52:30|2.2114
05:52:30|2.2114
05:52:32|2.2114
05:52:33|2.2111
05:52:33|2.2111
05:52:34|2.2124
05:52:36|2.2124
05:52:36|2.2124
05:52:37|2.2124
05:52:38|2.2124
05:52:39|2.2124
05:52:42|2.2124
05:52:43|2.2124
05:52:45|2.2124
05:52:46|2.2124
05:52:46|2.213
05:52:47|2.213
05:52:48|2.213
05:52:49|2.213
05:52:51|2.213
05:52:51|2.213
05:52:52|2.2114
05:52:54|2.2114
05:52:54|2.2114
05:52:56|2.2114
05:52:56|2.2114
05:52:58|2.2114
05:52:59|2.2124
05:52:59|2.2124
05:53:00|2.2124
05:53:02|2.2124
05:53:03|2.2124
05:53:04|2.2124
05:53:05|2.2124
05:53:05|2.2131
05:53:07|2.2131
05:53:07|2.2122
05:53:08|2.2122
05:53:10|2.2122
05:53:11|2.2122
05:53:11|2.2122
05:53:12|2.2124
05:53:14|2.2131
05:53:14|2.2131
05:53:15|2.2131
05:53:16|2.2131
05:53:17|2.2131
05:53:19|2.2109
05:53:19|2.2124
05:53:20|2.2124
05:53:22|2.2125
05:53:23|2.2123
05:53:23|2.2123
05:53:24|2.2124
05:53:25|2.2124
05:53:26|2.2124
05:53:27|2.2124
05:53:28|2.2124
05:53:30|2.2124
05:53:30|2.2124
05:53:31|2.2121
05:53:32|2.2121
05:53:33|2.2121
05:53:34|2.2121
05:53:35|2.2121
05:53:36|2.2121
05:53:37|2.2121
05:53:38|2.2121
05:53:39|2.2116
05:53:41|2.2116
05:53:42|2.2116
05:53:44|2.2123
05:53:45|2.2123
05:53:46|2.2123
05:53:47|2.2123
05:53:48|2.2123
05:53:50|2.2123
05:53:51|2.2124
05:53:52|2.2124
05:53:53|2.212
05:53:54|2.2113
05:53:55|2.2123
05:53:56|2.2123
05:53:57|2.2123
05:53:58|2.2123
05:53:59|2.2123
05:54:00|2.2123
05:54:01|2.2123
05:54:02|2.2123
05:54:03|2.2123
05:54:04|2.2123
05:54:05|2.2123
05:54:06|2.2123
05:54:07|2.2123
05:54:08|2.2123
05:54:09|2.2123
05:54:10|2.2123
05:54:11|2.2122
05:54:12|2.2122
05:54:13|2.2122
05:54:14|2.2122
05:54:15|2.2122
05:54:16|2.2122
05:54:17|2.2122
05:54:18|2.2122
05:54:19|2.2122
05:54:20|2.2122
05:54:21|2.2122
05:54:22|2.2122
05:54:23|2.2122
05:54:24|2.2122
05:54:25|2.2122
05:54:26|2.2122
05:54:27|2.2122
05:54:28|2.2122
05:54:29|2.2121
05:54:30|2.2124
05:54:31|2.2124
05:54:32|2.2124
05:54:33|2.2124
05:54:34|2.2121
05:54:35|2.2121
05:54:36|2.2121
05:54:37|2.2121
05:54:38|2.2123
05:54:39|2.2123
05:54:40|2.2123
05:54:41|2.2123
05:54:42|2.2123
05:54:44|2.2123
05:54:45|2.2123
05:54:46|2.2123
05:54:48|2.214
05:54:49|2.214
05:54:50|2.214
05:54:52|2.214
05:54:52|2.2146
05:54:53|2.2146
05:54:54|2.2148
05:54:55|2.2148
05:54:57|2.215
05:54:58|2.2155
05:54:59|2.2159
05:55:00|2.2159
05:55:02|2.2159
05:55:03|2.2183
05:55:03|2.2183
05:55:05|2.2184
05:55:06|2.2175
05:55:07|2.2187
05:55:08|2.2187
05:55:09|2.2196
05:55:10|2.2183
05:55:11|2.2172
05:55:12|2.2188
05:55:13|2.219
05:55:14|2.219
05:55:15|2.2187
05:55:16|2.2199
05:55:17|2.2182
05:55:18|2.2198
05:55:19|2.2198
05:55:20|2.2198
05:55:21|2.2198
05:55:22|2.217
05:55:23|2.217
05:55:24|2.2191
05:55:25|2.2182
05:55:26|2.2182
05:55:27|2.2182
05:55:28|2.2182
05:55:29|2.2182
05:55:30|2.2185
05:55:31|2.2185
05:55:32|2.2185
05:55:33|2.2185
05:55:34|2.2185
05:55:35|2.2185
05:55:36|2.2185
05:55:38|2.2163
05:55:38|2.2163
05:55:39|2.2163
05:55:40|2.2181
05:55:41|2.2181
05:55:42|2.2181
05:55:44|2.2181
05:55:46|2.2181
05:55:47|2.2181
05:55:48|2.2181
05:55:49|2.2181
05:55:50|2.2181
05:55:51|2.2181
05:55:53|2.2179
05:55:53|2.2179
05:55:54|2.2166
05:55:55|2.2166
05:55:56|2.2166
05:55:57|2.2166
05:55:58|2.2166
05:55:59|2.2166
05:56:00|2.2166
05:56:01|2.2178
05:56:03|2.2166
05:56:04|2.2166
05:56:05|2.2166
05:56:05|2.2166
05:56:06|2.2166
05:56:08|2.2166
05:56:09|2.2195
05:56:09|2.2195
05:56:11|2.2178
05:56:11|2.2178
05:56:13|2.2178
05:56:14|2.2176
05:56:15|2.2183
05:56:15|2.2185
05:56:16|2.2172
05:56:18|2.2172
05:56:19|2.2172
05:56:19|2.2172
05:56:21|2.2197
05:56:22|2.2211
05:56:23|2.2213
05:56:24|2.2213
05:56:24|2.2227
05:56:26|2.2227
05:56:27|2.2227
05:56:27|2.2227
05:56:29|2.2227
05:56:29|2.2223
05:56:31|2.2222
05:56:31|2.2222
05:56:33|2.2222
05:56:33|2.2223
05:56:35|2.2223
05:56:35|2.2223
05:56:37|2.2223
05:56:37|2.2221
05:56:39|2.2247
05:56:39|2.2247
05:56:41|2.2247
05:56:42|2.2247
05:56:43|2.2247
05:56:44|2.2247
05:56:46|2.2247
05:56:47|2.2247
05:56:49|2.2247
05:56:50|2.2239
05:56:51|2.2239
05:56:52|2.2239
05:56:53|2.2239
05:56:54|2.2243
05:56:55|2.223
05:56:56|2.2256
05:56:57|2.2256
05:56:58|2.2256
05:56:59|2.2256
05:57:00|2.2256
05:57:01|2.2256
05:57:02|2.2256
05:57:03|2.2256
05:57:05|2.2239
05:57:06|2.2239
05:57:07|2.2255
05:57:07|2.2255
05:57:09|2.2255
05:57:09|2.2255
05:57:12|2.2255
05:57:12|2.2255
05:57:13|2.2255
05:57:14|2.2239
05:57:15|2.2239
05:57:16|2.2239
05:57:17|2.2239
05:57:18|2.2239
05:57:20|2.2239
05:57:20|2.2239
05:57:22|2.2239
05:57:23|2.2258
05:57:23|2.2255
05:57:24|2.2255
05:57:25|2.2255
05:57:27|2.2255
05:57:28|2.2255
05:57:29|2.2255
05:57:29|2.2255
05:57:30|2.2255
05:57:31|2.2239
05:57:33|2.2252
05:57:33|2.224
05:57:34|2.224
05:57:36|2.224
05:57:37|2.224
05:57:38|2.2255
05:57:38|2.2252
05:57:39|2.2252
05:57:40|2.224
05:57:42|2.224
05:57:42|2.2251
05:57:44|2.2251
05:57:45|2.2251
05:57:47|2.2251
05:57:48|2.224
05:57:49|2.224
05:57:51|2.224
05:57:52|2.224
05:57:53|2.224
05:57:55|2.224
05:57:55|2.224
05:57:57|2.224
05:57:57|2.224
05:57:58|2.224
05:58:00|2.2239
05:58:01|2.2239
05:58:03|2.2252
05:58:03|2.2239
05:58:04|2.2239
05:58:05|2.2239
05:58:07|2.2251
05:58:07|2.2251
05:58:09|2.2251
05:58:10|2.2251
05:58:11|2.2251
05:58:12|2.2251
05:58:13|2.2251
05:58:14|2.2252
05:58:15|2.2252
05:58:16|2.2261
05:58:16|2.2272
05:58:19|2.2271
05:58:19|2.2271
05:58:20|2.227
05:58:22|2.227
05:58:22|2.2272
05:58:24|2.2272
05:58:24|2.2275
05:58:25|2.2258
05:58:26|2.2276
05:58:27|2.2276
05:58:29|2.2276
05:58:29|2.2256
05:58:31|2.2263
05:58:32|2.2264
05:58:32|2.2264
05:58:33|2.2264
05:58:34|2.2258
05:58:35|2.2258
05:58:36|2.2264
05:58:37|2.2286
05:58:38|2.2294
05:58:39|2.2294
05:58:40|2.2294
05:58:42|2.2296
05:58:42|2.2296
05:58:43|2.2294
05:58:45|2.2268
05:58:46|2.2268
05:58:47|2.2273
05:58:49|2.2287
05:58:50|2.2273
05:58:52|2.2273
05:58:53|2.2287
05:58:55|2.2287
05:58:56|2.2287
05:58:58|2.2287
05:58:58|2.2287
05:59:00|2.2287
05:59:01|2.2284
05:59:02|2.2284
05:59:03|2.2284
05:59:04|2.2284
05:59:05|2.2271
05:59:06|2.2244
05:59:07|2.2244
05:59:08|2.2256
05:59:09|2.2256
05:59:10|2.2244
05:59:11|2.224
05:59:12|2.224
05:59:13|2.224
05:59:14|2.224
05:59:15|2.2224
05:59:17|2.2243
05:59:17|2.2212
05:59:19|2.2212
05:59:19|2.2234
05:59:20|2.2234
05:59:21|2.2234
05:59:23|2.2234
05:59:24|2.2234
05:59:25|2.2213
05:59:26|2.223
05:59:26|2.223
05:59:28|2.223
05:59:28|2.223
05:59:30|2.2225
05:59:30|2.2225
05:59:32|2.2225
05:59:33|2.2212
05:59:33|2.2212
05:59:34|2.2213
05:59:35|2.2213
05:59:36|2.2213
05:59:37|2.2212
05:59:38|2.2213
05:59:39|2.2213
05:59:41|2.2213
05:59:41|2.2213
05:59:42|2.2213
05:59:44|2.2213
05:59:45|2.2213
05:59:45|2.2213
05:59:46|2.2229
05:59:48|2.2229
05:59:49|2.2229
05:59:51|2.2218
05:59:52|2.2218
05:59:52|2.2218
05:59:53|2.2218
05:59:55|2.2218
05:59:56|2.2218
05:59:58|2.2212
05:59:59|2.2225
06:00:01|2.2225
06:00:03|2.2225
06:00:03|2.2225
06:00:05|2.2225
06:00:05|2.2213
06:00:06|2.2213
06:00:08|2.2195
06:00:08|2.2225
06:00:11|2.2225
06:00:11|2.2219
06:00:12|2.2219
06:00:14|2.2219
06:00:15|2.2219
06:00:16|2.2219
06:00:17|2.2219
06:00:18|2.2219
06:00:19|2.2219
06:00:20|2.2202
06:00:21|2.2202
06:00:22|2.2202
06:00:23|2.2213
06:00:25|2.2215
06:00:25|2.2215
06:00:26|2.2218
06:00:27|2.224
06:00:28|2.223
06:00:29|2.2199
06:00:30|2.2199
06:00:31|2.22
06:00:32|2.2186
06:00:34|2.2186
06:00:34|2.2169
06:00:35|2.2176
06:00:37|2.2147
06:00:37|2.2136
06:00:38|2.215
06:00:39|2.2137
06:00:40|2.2154
06:00:41|2.2154
06:00:42|2.2154
06:00:43|2.2159
06:00:44|2.2159
06:00:45|2.2159
06:00:46|2.2159
06:00:47|2.2176
06:00:49|2.2165
06:00:51|2.2168
06:00:51|2.2168
06:00:53|2.2154
06:00:54|2.2154
06:00:55|2.2137
06:00:56|2.2154
06:00:58|2.2155
06:00:58|2.2155
06:00:59|2.2155
06:01:00|2.2151
06:01:01|2.2151
06:01:03|2.2136
06:01:04|2.2126
06:01:04|2.2146
06:01:06|2.2146
06:01:06|2.2142
06:01:07|2.2141
06:01:08|2.2141
06:01:09|2.2135
06:01:11|2.214
06:01:11|2.2112
06:01:12|2.2109
06:01:14|2.2109
06:01:14|2.2126
06:01:15|2.2126
06:01:16|2.2089
06:01:17|2.2107
06:01:18|2.2073
06:01:20|2.2073
06:01:20|2.2073
06:01:21|2.2059
06:01:23|2.2056
06:01:24|2.2056
06:01:25|2.2056
06:01:26|2.2075
06:01:27|2.2051
06:01:28|2.2051
06:01:29|2.2071
06:01:30|2.2071
06:01:31|2.2071
06:01:32|2.2071
06:01:33|2.2071
06:01:34|2.2068
06:01:35|2.2054
06:01:36|2.2054
06:01:37|2.2054
06:01:38|2.21
06:01:39|2.21
06:01:40|2.2068
06:01:41|2.2068
06:01:42|2.2068
06:01:43|2.2096
06:01:44|2.2096
06:01:45|2.2096
06:01:46|2.2096
06:01:47|2.2094
06:01:48|2.2094
06:01:49|2.2094
06:01:51|2.2094
06:01:51|2.2094
06:01:54|2.2094
06:01:55|2.2094
06:01:55|2.2094
06:01:56|2.2094
06:01:58|2.2082
06:01:58|2.2082
06:01:59|2.2082
06:02:01|2.2095
06:02:02|2.2094
06:02:03|2.2108
06:02:04|2.2094
06:02:05|2.2114
06:02:06|2.2099
06:02:07|2.2099
06:02:07|2.2099
06:02:09|2.2099
06:02:10|2.2129
06:02:10|2.211
06:02:12|2.2128
06:02:12|2.2139
06:02:14|2.2139
06:02:15|2.2142
06:02:16|2.2142
06:02:16|2.2142
06:02:17|2.2156
06:02:19|2.2156
06:02:20|2.2156
06:02:21|2.2163
06:02:22|2.2163
06:02:23|2.2153
06:02:24|2.2153
06:02:25|2.217
06:02:26|2.217
06:02:27|2.2168
06:02:27|2.2168
06:02:28|2.2168
06:02:29|2.2157
06:02:30|2.2157
06:02:31|2.216
06:02:32|2.2175
06:02:34|2.2175
06:02:35|2.2175
06:02:35|2.218
06:02:37|2.218
06:02:38|2.218
06:02:38|2.2188
06:02:40|2.218
06:02:41|2.218
06:02:42|2.216
06:02:43|2.2157
06:02:44|2.2157
06:02:45|2.2157
06:02:46|2.2169
06:02:46|2.2168
06:02:48|2.2172
06:02:49|2.2179
06:02:50|2.2179
06:02:52|2.2165
06:02:53|2.2158
06:02:55|2.2128
06:02:55|2.2128
06:02:56|2.2128
06:02:58|2.2128
06:02:59|2.2128
06:03:00|2.215
06:03:01|2.215
06:03:01|2.215
06:03:03|2.2149
06:03:04|2.2149
06:03:05|2.2149
06:03:06|2.2149
06:03:07|2.2149
06:03:08|2.2149
06:03:09|2.2149
06:03:10|2.2149
06:03:11|2.2149
06:03:12|2.2146
06:03:13|2.2146
06:03:14|2.2148
06:03:15|2.2148
06:03:16|2.2148
06:03:17|2.2148
06:03:18|2.2148
06:03:19|2.2148
06:03:20|2.2157
06:03:21|2.2157
06:03:22|2.2157
06:03:23|2.2157
06:03:24|2.2172
06:03:25|2.2172
06:03:26|2.2172
06:03:27|2.2172
06:03:28|2.2172
06:03:29|2.2172
06:03:30|2.2166
06:03:31|2.2166
06:03:32|2.2184
06:03:33|2.2189
06:03:34|2.2189
06:03:35|2.2167
06:03:36|2.2186
06:03:37|2.2186
06:03:38|2.2186
06:03:39|2.2186
06:03:40|2.2186
06:03:41|2.2186
06:03:42|2.2186
06:03:43|2.2156
06:03:44|2.217
06:03:45|2.217
06:03:46|2.2164
06:03:47|2.2164
06:03:48|2.2166
06:03:49|2.2166
06:03:50|2.2166
06:03:51|2.2193
06:03:53|2.2193
06:03:54|2.2167
06:03:56|2.2167
06:03:57|2.2167
06:03:58|2.2161
06:04:00|2.2167
06:04:01|2.2167
06:04:02|2.2153
06:04:03|2.2167
06:04:04|2.2167
06:04:05|2.2164
06:04:06|2.2164
06:04:07|2.2131
06:04:07|2.2159
06:04:09|2.2156
06:04:10|2.2149
06:04:10|2.2149
06:04:12|2.2149
06:04:13|2.2161
06:04:14|2.2161
06:04:15|2.2161
06:04:15|2.2161
06:04:17|2.2131
06:04:18|2.2131
06:04:19|2.2131
06:04:20|2.2162
06:04:21|2.2162
06:04:22|2.2162
06:04:23|2.2167
06:04:25|2.2164
06:04:25|2.2164
06:04:26|2.2164
06:04:27|2.2159
06:04:28|2.2159
06:04:29|2.2159
06:04:30|2.2159
06:04:31|2.2171
06:04:32|2.2171
06:04:33|2.2168
06:04:34|2.2168
06:04:35|2.2156
06:04:36|2.2156
06:04:37|2.2156
06:04:38|2.2156
06:04:39|2.2156
06:04:40|2.2159
06:04:41|2.2142
06:04:42|2.2159
06:04:43|2.2159
06:04:44|2.2159
06:04:45|2.2154
06:04:46|2.2154
06:04:47|2.2133
06:04:48|2.2133
06:04:49|2.2133
06:04:50|2.2133
06:04:51|2.2136
06:04:53|2.2136
06:04:55|2.2157
06:04:56|2.2143
06:04:57|2.2165
06:04:58|2.2165
06:05:00|2.2151
06:05:00|2.2151
06:05:02|2.2151
06:05:03|2.2151
06:05:03|2.2167
06:05:04|2.2167
06:05:05|2.2156
06:05:06|2.2148
06:05:07|2.2148
06:05:08|2.2148
06:05:09|2.2156
06:05:11|2.2156
06:05:11|2.2156
06:05:12|2.2156
06:05:13|2.2156
06:05:14|2.2156
06:05:15|2.2156
06:05:16|2.2156
06:05:18|2.2156
06:05:18|2.2156
06:05:19|2.2156
06:05:21|2.2156
06:05:22|2.2148
06:05:22|2.2146
06:05:23|2.2146
06:05:24|2.2146
06:05:25|2.2146
06:05:26|2.2146
06:05:27|2.2146
06:05:28|2.2146
06:05:29|2.2146
06:05:30|2.2146
06:05:31|2.2146
06:05:32|2.2135
06:05:33|2.2139
06:05:34|2.2139
06:05:35|2.2139
06:05:36|2.2139
06:05:37|2.2139
06:05:38|2.2139
06:05:39|2.2139
06:05:40|2.2139
06:05:41|2.2121
06:05:42|2.2121
06:05:43|2.2121
06:05:44|2.2121
06:05:45|2.2121
06:05:46|2.2121
06:05:47|2.2121
06:05:48|2.2121
06:05:49|2.212
06:05:50|2.212
06:05:51|2.212
06:05:52|2.212
06:05:54|2.2133
06:05:55|2.2133
06:05:57|2.2133
06:05:57|2.211
06:05:59|2.2131
06:06:01|2.2122
06:06:02|2.2156
06:06:03|2.2134
06:06:05|2.2134
06:06:06|2.2126
06:06:07|2.2126
06:06:08|2.2144
06:06:09|2.2144
06:06:10|2.2144
06:06:11|2.2143
06:06:12|2.213
06:06:13|2.213
06:06:14|2.213
06:06:15|2.2119
06:06:16|2.2119
06:06:17|2.2119
06:06:18|2.2115
06:06:19|2.2115
06:06:20|2.21
06:06:21|2.21
06:06:22|2.2102
06:06:23|2.2118
06:06:24|2.2118
06:06:25|2.2118
06:06:26|2.2132
06:06:27|2.2112
06:06:28|2.2112
06:06:29|2.2112
06:06:30|2.2108
06:06:31|2.2108
06:06:32|2.2108
06:06:33|2.2108
06:06:34|2.2108
06:06:35|2.2108
06:06:36|2.21
06:06:37|2.21
06:06:38|2.21
06:06:39|2.2127
06:06:40|2.2114
06:06:41|2.2114
06:06:42|2.2114
06:06:43|2.2114
06:06:44|2.2114
06:06:45|2.2114
06:06:46|2.2112
06:06:47|2.2112
06:06:48|2.2112
06:06:49|2.2112
06:06:50|2.2112
06:06:51|2.2112
06:06:52|2.2112
06:06:53|2.2112
06:06:54|2.2123
06:06:56|2.2123
06:06:57|2.2123
06:06:59|2.2123
06:06:59|2.2123
06:07:00|2.2123
06:07:01|2.2123
06:07:02|2.2099
06:07:04|2.2099
06:07:04|2.2099
06:07:05|2.2099
06:07:06|2.2103
06:07:07|2.2103
06:07:08|2.2103
06:07:09|2.2103
06:07:10|2.2103
06:07:11|2.2103
06:07:12|2.2103
06:07:13|2.2103
06:07:15|2.2103
06:07:15|2.2103
06:07:16|2.2103
06:07:17|2.2103
06:07:18|2.2103
06:07:19|2.2103
06:07:20|2.2103
06:07:22|2.2103
06:07:22|2.2103
06:07:23|2.2103
06:07:24|2.2105
06:07:25|2.2105
06:07:26|2.2105
06:07:27|2.2105
06:07:28|2.2105
06:07:29|2.2103
06:07:30|2.2101
06:07:31|2.2101
06:07:32|2.2101
06:07:33|2.2101
06:07:34|2.2101
06:07:35|2.2103
06:07:36|2.212
06:07:37|2.212
06:07:38|2.212
06:07:39|2.212
06:07:40|2.212
06:07:41|2.212
06:07:42|2.212
06:07:43|2.2105
06:07:44|2.2105
06:07:45|2.2105
06:07:46|2.2105
06:07:47|2.2105
06:07:48|2.2105
06:07:49|2.2105
06:07:50|2.2105
06:07:51|2.2105
06:07:52|2.2105
06:07:53|2.2105
06:07:54|2.2105
06:07:56|2.212
06:07:58|2.212
06:07:58|2.212
06:08:00|2.21
06:08:02|2.21
06:08:03|2.21
06:08:03|2.21
06:08:04|2.2101
06:08:06|2.2101
06:08:07|2.208
06:08:07|2.208
06:08:08|2.208
06:08:09|2.208
06:08:10|2.208
06:08:12|2.2069
06:08:13|2.2061
06:08:14|2.2061
06:08:14|2.2061
06:08:16|2.2061
06:08:17|2.2044
06:08:18|2.2043
06:08:19|2.2061
06:08:20|2.2058
06:08:22|2.2058
06:08:23|2.2061
06:08:24|2.2061
06:08:25|2.2061
06:08:25|2.2061
06:08:26|2.2054
06:08:27|2.2054
06:08:28|2.2052
06:08:29|2.2052
06:08:30|2.2041
06:08:32|2.2041
06:08:32|2.2041
06:08:34|2.2041
06:08:35|2.2041
06:08:36|2.2061
06:08:36|2.2061
06:08:38|2.2061
06:08:38|2.2045
06:08:40|2.2045
06:08:40|2.2045
06:08:41|2.2045
06:08:42|2.2044
06:08:44|2.2057
06:08:45|2.2057
06:08:45|2.2057
06:08:47|2.2038
06:08:47|2.2045
06:08:48|2.2038
06:08:50|2.2038
06:08:51|2.2045
06:08:52|2.2045
06:08:52|2.2028
06:08:54|2.2028
06:08:54|2.2028
06:08:56|2.2044
06:08:58|2.2021
06:08:59|2.2001
06:09:00|2.2022
06:09:01|2.202
06:09:03|2.202
06:09:04|2.2005
06:09:05|2.2005
06:09:07|2.2025
06:09:07|2.2025
06:09:08|2.2025
06:09:10|2.2025
06:09:11|2.2007
06:09:12|2.2022
06:09:13|2.2022
06:09:14|2.2022
06:09:15|2.2022
06:09:16|2.2022
06:09:17|2.2022
06:09:17|2.2022
06:09:18|2.2022
06:09:20|2.2022
06:09:21|2.2005
06:09:22|2.2022
06:09:23|2.203
06:09:24|2.203
06:09:25|2.203
06:09:25|2.203
06:09:28|2.2024
06:09:28|2.2024
06:09:29|2.2024
06:09:30|2.2045
06:09:31|2.2045
06:09:32|2.2045
06:09:33|2.2052
06:09:34|2.2052
06:09:35|2.2051
06:09:36|2.2051
06:09:37|2.2051
06:09:39|2.2054
06:09:40|2.2037
06:09:40|2.2037
06:09:42|2.2057
06:09:42|2.2041
06:09:44|2.2041
06:09:44|2.2026
06:09:46|2.2032
06:09:47|2.2032
06:09:47|2.2047
06:09:48|2.2032
06:09:49|2.2032
06:09:50|2.2032
06:09:51|2.2032
06:09:52|2.2043
06:09:53|2.2043
06:09:54|2.2012
06:09:55|2.2012
06:09:56|2.1972
06:09:59|2.1999
06:09:59|2.1989
06:10:01|2.1985
06:10:02|2.1999
06:10:04|2.1985
06:10:05|2.2028
06:10:06|2.2009
06:10:07|2.2009
06:10:08|2.1995
06:10:09|2.1995
06:10:10|2.1995
06:10:11|2.2016
06:10:12|2.2016
06:10:13|2.2
06:10:14|2.1983
06:10:15|2.2
06:10:16|2.2
06:10:17|2.2
06:10:18|2.2
06:10:19|2.2
06:10:20|2.1983
06:10:21|2.2
06:10:22|2.1975
06:10:23|2.1975
06:10:24|2.1975
06:10:25|2.1975
06:10:26|2.1975
06:10:27|2.1975
06:10:28|2.1975
06:10:29|2.1975
06:10:30|2.1983
06:10:31|2.1972
06:10:32|2.1972
06:10:33|2.1975
06:10:34|2.1975
06:10:35|2.1987
06:10:36|2.1987
06:10:37|2.1994
06:10:38|2.1994
06:10:39|2.1995
06:10:40|2.1995
06:10:41|2.1995
06:10:42|2.2002
06:10:43|2.2016
06:10:44|2.1994
06:10:45|2.1986
06:10:46|2.1986
06:10:47|2.1989
06:10:48|2.1979
06:10:49|2.1979
06:10:50|2.1979
06:10:51|2.1979
06:10:52|2.1979
06:10:53|2.198
06:10:54|2.198
06:10:55|2.1979
06:10:56|2.1979
06:10:57|2.1979
06:10:58|2.1979
06:11:00|2.1979
06:11:02|2.1979
06:11:03|2.1978
06:11:04|2.1983
06:11:05|2.1983
06:11:06|2.1983
06:11:07|2.1983
06:11:08|2.1983
06:11:09|2.198
06:11:10|2.1979
06:11:11|2.1979
06:11:12|2.1979
06:11:13|2.1979
06:11:14|2.1979
06:11:15|2.1979
06:11:17|2.1979
06:11:18|2.1989
06:11:19|2.2
06:11:20|2.2
06:11:21|2.2022
06:11:22|2.2022
06:11:23|2.2017
06:11:24|2.2019
06:11:25|2.2019
06:11:26|2.2025
06:11:27|2.2025
06:11:28|2.2027
06:11:29|2.2025
06:11:30|2.2027
06:11:31|2.2008
06:11:32|2.2008
06:11:33|2.2008
06:11:34|2.2008
06:11:35|2.2008
06:11:36|2.2019
06:11:37|2.1999
06:11:38|2.2002
06:11:39|2.2002
06:11:40|2.2002
06:11:41|2.2002
06:11:42|2.202
06:11:43|2.202
06:11:44|2.1995
06:11:45|2.1995
06:11:46|2.1995
06:11:47|2.1991
06:11:48|2.1991
06:11:49|2.1991
06:11:50|2.1991
06:11:51|2.2008
06:11:52|2.1993
06:11:53|2.1993
06:11:54|2.1993
06:11:56|2.1993
06:11:56|2.2
06:11:57|2.2
06:11:58|2.2
06:12:00|2.2
06:12:02|2.2
06:12:04|2.1998
06:12:04|2.1998
06:12:05|2.2
06:12:07|2.2008
06:12:09|2.2008
06:12:10|2.2008
06:12:10|2.2008
06:12:11|2.2008
06:12:13|2.2008
06:12:14|2.2008
06:12:15|2.2008
06:12:15|2.2008
06:12:16|2.2008
06:12:17|2.2008
06:12:18|2.2008
06:12:19|2.2008
06:12:20|2.2008
06:12:22|2.2008
06:12:22|2.1997
06:12:23|2.1997
06:12:24|2.1997
06:12:26|2.2008
06:12:26|2.2008
06:12:27|2.2008
06:12:28|2.1997
06:12:29|2.1997
06:12:30|2.201
06:12:32|2.1997
06:12:33|2.1997
06:12:34|2.1997
06:12:35|2.2008
06:12:36|2.1984
06:12:37|2.1983
06:12:38|2.1983
06:12:39|2.1997
06:12:40|2.1997
06:12:41|2.1997
06:12:42|2.1979
06:12:43|2.1997
06:12:44|2.1997
06:12:45|2.1997
06:12:46|2.195
06:12:47|2.195
06:12:49|2.195
06:12:49|2.1937
06:12:50|2.1937
06:12:51|2.1921
06:12:52|2.1943
06:12:53|2.194
06:12:54|2.192
06:12:55|2.193
06:12:56|2.193
06:12:57|2.1929
06:12:58|2.193
06:12:59|2.193
06:13:00|2.193
06:13:01|2.193
06:13:03|2.193
06:13:05|2.1935
06:13:06|2.19
06:13:07|2.189
06:13:08|2.1878
06:13:09|2.1878
06:13:10|2.1911
06:13:11|2.1872
06:13:12|2.1924
06:13:13|2.189
06:13:14|2.189
06:13:15|2.1892
06:13:16|2.189
06:13:17|2.1898
06:13:18|2.1887
06:13:19|2.1887
06:13:20|2.1926
06:13:21|2.1928
06:13:22|2.1928
06:13:23|2.193
06:13:24|2.1928
06:13:25|2.1928
06:13:26|2.1928
06:13:27|2.1934
06:13:28|2.1934
06:13:29|2.1934
06:13:30|2.1934
06:13:31|2.1928
06:13:32|2.1934
06:13:33|2.1936
06:13:34|2.1936
06:13:35|2.1936
06:13:36|2.1938
06:13:37|2.1938
06:13:38|2.1938
06:13:39|2.1938
06:13:40|2.194
06:13:41|2.194
06:13:42|2.193
06:13:43|2.1929
06:13:44|2.1947
06:13:45|2.1947
06:13:46|2.1947
06:13:47|2.1947
06:13:48|2.1951
06:13:49|2.1958
06:13:50|2.1969
06:13:51|2.1969
06:13:52|2.1966
06:13:53|2.1966
06:13:54|2.1966
06:13:55|2.1966
06:13:56|2.1945
06:13:57|2.1945
06:13:58|2.1945
06:13:59|2.1945
06:14:00|2.1945
06:14:01|2.1945
06:14:03|2.1945
06:14:05|2.1971
06:14:05|2.1971
06:14:07|2.1982
06:14:08|2.1984
06:14:08|2.1984
06:14:10|2.1984
06:14:11|2.1984
06:14:12|2.1994
06:14:13|2.1994
06:14:14|2.1987
06:14:15|2.1987
06:14:16|2.1987
06:14:17|2.1987
06:14:19|2.1957
06:14:19|2.1957
06:14:20|2.1957
06:14:22|2.1957
06:14:23|2.1971
06:14:24|2.1957
06:14:24|2.1955
06:14:25|2.1976
06:14:27|2.1976
06:14:27|2.1976
06:14:28|2.1939
06:14:29|2.1939
06:14:31|2.1939
06:14:31|2.1946
06:14:32|2.1946
06:14:33|2.1963
06:14:35|2.1963
06:14:35|2.1952
06:14:36|2.1952
06:14:38|2.1952
06:14:38|2.1952
06:14:40|2.1952
06:14:40|2.1952
06:14:42|2.1974
06:14:42|2.1957
06:14:44|2.1963
06:14:44|2.1963
06:14:45|2.1963
06:14:47|2.1963
06:14:48|2.197
06:14:48|2.1973
06:14:49|2.1973
06:14:50|2.1958
06:14:51|2.1958
06:14:52|2.1958
06:14:53|2.1958
06:14:55|2.197
06:14:56|2.1989
06:14:56|2.1993
06:14:57|2.1993
06:14:58|2.1993
06:14:59|2.1996
06:15:00|2.1996
06:15:01|2.1995
06:15:02|2.1992
06:15:05|2.1994
06:15:06|2.1974
06:15:07|2.1974
06:15:08|2.1974
06:15:10|2.1974
06:15:10|2.1989
06:15:11|2.1989
06:15:13|2.1989
06:15:14|2.1989
06:15:15|2.1989
06:15:16|2.1987
06:15:17|2.1987
06:15:18|2.1987
06:15:20|2.1987
06:15:22|2.1984
06:15:23|2.1983
06:15:23|2.1971
06:15:24|2.1969
06:15:25|2.1987
06:15:26|2.2012
06:15:27|2.2013
06:15:28|2.2013
06:15:29|2.2013
06:15:30|2.2035
06:15:31|2.2039
06:15:32|2.2037
06:15:33|2.2045
06:15:34|2.2035
06:15:36|2.2002
06:15:36|2.2002
06:15:37|2.2012
06:15:38|2.2012
06:15:40|2.2012
06:15:41|2.2012
06:15:42|2.2002
06:15:42|2.2002
06:15:44|2.2002
06:15:44|2.2002
06:15:46|2.2002
06:15:46|2.2001
06:15:47|2.2001
06:15:49|2.201
06:15:49|2.201
06:15:50|2.2006
06:15:53|2.2006
06:15:54|2.2002
06:15:54|2.1989
06:15:55|2.1978
06:15:56|2.1976
06:15:58|2.1963
06:15:59|2.1963
06:16:00|2.1957
06:16:00|2.195
06:16:02|2.195
06:16:03|2.1954
06:16:05|2.1954
06:16:06|2.1954
06:16:07|2.1954
06:16:08|2.1965
06:16:09|2.1957
06:16:10|2.1954
06:16:11|2.1954
06:16:13|2.1953
06:16:15|2.1953
06:16:15|2.1953
06:16:16|2.1949
06:16:18|2.1949
06:16:18|2.1949
06:16:19|2.195
06:16:20|2.195
06:16:21|2.1931
06:16:22|2.1931
06:16:23|2.1909
06:16:24|2.1909
06:16:25|2.1909
06:16:26|2.1902
06:16:27|2.1917
06:16:28|2.1931
06:16:29|2.1916
06:16:30|2.1889
06:16:31|2.188
06:16:32|2.191
06:16:33|2.1888
06:16:34|2.19
06:16:35|2.19
06:16:36|2.1887
06:16:37|2.1911
06:16:38|2.1927
06:16:39|2.1902
06:16:40|2.1902
06:16:41|2.1902
06:16:42|2.1919
06:16:43|2.1916
06:16:44|2.1916
06:16:45|2.1908
06:16:46|2.1908
06:16:47|2.1908
06:16:48|2.1908
06:16:49|2.1908
06:16:50|2.1908
06:16:51|2.1882
06:16:52|2.1882
06:16:53|2.1873
06:16:54|2.1892
06:16:55|2.1896
06:16:56|2.1888
06:16:57|2.1888
06:16:58|2.1885
06:16:59|2.182
06:17:00|2.1788
06:17:01|2.1827
06:17:02|2.1827
06:17:03|2.1822
06:17:05|2.1803
06:17:06|2.1786
06:17:07|2.1802
06:17:09|2.1853
06:17:09|2.1853
06:17:10|2.1839
06:17:11|2.1822
06:17:12|2.1849
06:17:14|2.1855
06:17:14|2.186
06:17:15|2.1817
06:17:16|2.1837
06:17:17|2.1837
06:17:18|2.1837
06:17:19|2.1837
06:17:20|2.1837
06:17:21|2.1837
06:17:22|2.1826
06:17:23|2.1812
06:17:24|2.1812
06:17:25|2.182
06:17:26|2.182
06:17:27|2.1824
06:17:28|2.1824
06:17:29|2.1824
06:17:31|2.1833
06:17:32|2.183
06:17:33|2.183
06:17:34|2.184
06:17:35|2.1847
06:17:36|2.1852
06:17:37|2.1853
06:17:38|2.1853
06:17:39|2.1826
06:17:40|2.1826
06:17:41|2.1826
06:17:42|2.1826
06:17:43|2.1826
06:17:44|2.1826
06:17:45|2.1817
06:17:46|2.1817
06:17:47|2.1826
06:17:48|2.1826
06:17:49|2.1845
06:17:50|2.1845
06:17:51|2.1845
06:17:52|2.1833
06:17:53|2.1833
06:17:54|2.1829
06:17:55|2.1833
06:17:56|2.1833
06:17:57|2.1843
06:17:58|2.1843
06:17:59|2.1843
06:18:00|2.1844
06:18:01|2.1844
06:18:02|2.1844
06:18:03|2.1844
06:18:04|2.1837
06:18:05|2.1845
06:18:07|2.1843
06:18:08|2.1843
06:18:09|2.1843
06:18:11|2.1843
06:18:11|2.1838
06:18:12|2.1838
06:18:13|2.1838
06:18:14|2.1838
06:18:15|2.1838
06:18:16|2.1838
06:18:17|2.1838
06:18:18|2.1838
06:18:19|2.1838
06:18:21|2.1838
06:18:22|2.1838
06:18:23|2.1838
06:18:24|2.1842
06:18:25|2.1844
06:18:26|2.186
06:18:27|2.1864
06:18:28|2.1873
06:18:28|2.1873
06:18:29|2.188
06:18:31|2.1875
06:18:32|2.1891
06:18:33|2.189
06:18:34|2.1894
06:18:35|2.1899
06:18:36|2.1895
06:18:37|2.1881
06:18:38|2.1894
06:18:38|2.1895
06:18:40|2.1899
06:18:41|2.1886
06:18:42|2.1898
06:18:43|2.1896
06:18:43|2.1894
06:18:45|2.19
06:18:46|2.1884
06:18:47|2.1898
06:18:47|2.1898
06:18:49|2.1898
06:18:50|2.1898
06:18:50|2.1898
06:18:51|2.1898
06:18:53|2.1898
06:18:53|2.1868
06:18:55|2.1868
06:18:56|2.1875
06:18:56|2.1875
06:18:58|2.1875
06:18:59|2.1875
06:18:59|2.1875
06:19:01|2.1876
06:19:02|2.1876
06:19:02|2.1876
06:19:03|2.1856
06:19:05|2.1856
06:19:06|2.1856
06:19:08|2.1862
06:19:09|2.1862
06:19:11|2.1862
06:19:12|2.1864
06:19:13|2.1864
06:19:14|2.1864
06:19:15|2.1846
06:19:16|2.1853
06:19:17|2.1853
06:19:18|2.1853
06:19:19|2.187
06:19:20|2.187
06:19:21|2.1876
06:19:22|2.1876
06:19:23|2.1876
06:19:25|2.1876
06:19:25|2.1876
06:19:26|2.1876
06:19:27|2.1875
06:19:28|2.1875
06:19:29|2.1876
06:19:30|2.1875
06:19:31|2.187
06:19:32|2.1877
06:19:33|2.1878
06:19:34|2.1878
06:19:35|2.1878
06:19:36|2.1878
06:19:37|2.1878
06:19:38|2.1878
06:19:39|2.1878
06:19:40|2.1867
06:19:41|2.187
06:19:42|2.187
06:19:43|2.187
06:19:44|2.187
06:19:45|2.187
06:19:46|2.187
06:19:47|2.187
06:19:48|2.187
06:19:49|2.187
06:19:50|2.187
06:19:51|2.187
06:19:52|2.187
06:19:53|2.1861
06:19:54|2.1861
06:19:55|2.1857
06:19:56|2.1869
06:19:57|2.1869
06:19:59|2.1869
06:19:59|2.1861
06:20:00|2.1861
06:20:01|2.1861
06:20:03|2.1861
06:20:03|2.1861
06:20:04|2.187
06:20:05|2.187
06:20:06|2.187
06:20:08|2.187
06:20:10|2.187
06:20:11|2.187
06:20:12|2.187
06:20:14|2.1883
06:20:14|2.1882
06:20:16|2.1883
06:20:17|2.1877
06:20:18|2.1883
06:20:19|2.1883
06:20:20|2.1883
06:20:21|2.1882
06:20:22|2.1882
06:20:23|2.1882
06:20:24|2.1882
06:20:25|2.1876
06:20:25|2.1885
06:20:27|2.1885
06:20:27|2.1885
06:20:29|2.1883
06:20:30|2.1883
06:20:31|2.1862
06:20:31|2.1879
06:20:33|2.1887
06:20:34|2.1882
06:20:35|2.1882
06:20:36|2.1882
06:20:37|2.1878
06:20:38|2.1882
06:20:38|2.1882
06:20:40|2.1884
06:20:41|2.1887
06:20:43|2.1887
06:20:44|2.1887
06:20:44|2.1868
06:20:46|2.1868
06:20:46|2.1868
06:20:48|2.1884
06:20:48|2.1886
06:20:49|2.1886
06:20:50|2.1872
06:20:51|2.1887
06:20:53|2.1887
06:20:53|2.1883
06:20:55|2.1883
06:20:55|2.1883
06:20:56|2.1887
06:20:57|2.1887
06:20:58|2.1887
06:20:59|2.1887
06:21:00|2.1887
06:21:01|2.1887
06:21:02|2.1887
06:21:03|2.1887
06:21:04|2.1887
06:21:05|2.1887
06:21:06|2.1887
06:21:08|2.1887
06:21:09|2.1887
06:21:11|2.1887
06:21:12|2.1889
06:21:13|2.1889
06:21:15|2.1889
06:21:16|2.1889
06:21:17|2.1882
06:21:18|2.1884
06:21:19|2.1865
06:21:20|2.1865
06:21:21|2.1865
06:21:22|2.1865
06:21:24|2.1865
06:21:24|2.1865
06:21:25|2.1865
06:21:27|2.1865
06:21:27|2.1865
06:21:28|2.1865
06:21:29|2.1865
06:21:30|2.1865
06:21:31|2.1853
06:21:32|2.1869
06:21:33|2.1869
06:21:34|2.1869
06:21:35|2.1869
06:21:36|2.1853
06:21:37|2.1853
06:21:38|2.1863
06:21:39|2.1863
06:21:40|2.1863
06:21:41|2.1853
06:21:42|2.1869
06:21:43|2.1869
06:21:44|2.1869
06:21:45|2.1854
06:21:46|2.1854
06:21:47|2.1868
06:21:48|2.1853
06:21:49|2.1853
06:21:50|2.1853
06:21:51|2.1853
06:21:52|2.1853
06:21:53|2.1853
06:21:54|2.1853
06:21:55|2.1853
06:21:56|2.1853
06:21:57|2.1853
06:21:59|2.1853
06:22:00|2.1853
06:22:01|2.1853
06:22:02|2.1878
06:22:03|2.1878
06:22:05|2.1878
06:22:05|2.1863
06:22:06|2.1863
06:22:07|2.1854
06:22:08|2.1854
06:22:09|2.1872
06:22:11|2.1872
06:22:12|2.1873
06:22:13|2.1871
06:22:14|2.1871
06:22:16|2.1871
06:22:17|2.1871
06:22:18|2.1862
06:22:18|2.1839
06:22:20|2.1839
06:22:21|2.1839
06:22:22|2.1839
06:22:23|2.1839
06:22:24|2.185
06:22:25|2.1819
06:22:26|2.1819
06:22:27|2.1816
06:22:28|2.1837
06:22:29|2.1837
06:22:30|2.1834
06:22:31|2.1816
06:22:32|2.18
06:22:34|2.18
06:22:35|2.18
06:22:36|2.18
06:22:36|2.1806
06:22:37|2.183
06:22:38|2.1834
06:22:40|2.1834
06:22:41|2.1802
06:22:41|2.1802
06:22:42|2.1814
06:22:43|2.1814
06:22:44|2.1834
06:22:46|2.1834
06:22:46|2.1836
06:22:48|2.1836
06:22:48|2.1837
06:22:49|2.1832
06:22:50|2.1832
06:22:51|2.1832
06:22:52|2.1827
06:22:53|2.1822
06:22:54|2.1822
06:22:55|2.1823
06:22:57|2.1823
06:22:58|2.1823
06:22:58|2.1823
06:22:59|2.1823
06:23:00|2.1823
06:23:02|2.1823
06:23:02|2.1823
06:23:03|2.1823
06:23:05|2.18
06:23:05|2.18
06:23:07|2.18
06:23:07|2.18
06:23:08|2.18
06:23:09|2.18
06:23:10|2.1799
06:23:13|2.18
06:23:14|2.1799
06:23:14|2.1799
06:23:16|2.1799
06:23:17|2.1818
06:23:18|2.1818
06:23:19|2.18
06:23:21|2.18
06:23:21|2.1799
06:23:22|2.1799
06:23:23|2.1799
06:23:25|2.1792
06:23:26|2.1792
06:23:26|2.1792
06:23:28|2.1792
06:23:28|2.1792
06:23:30|2.1806
06:23:30|2.1805
06:23:32|2.1805
06:23:32|2.1805
06:23:33|2.1805
06:23:34|2.1805
06:23:35|2.1805
06:23:37|2.1836
06:23:37|2.1836
06:23:38|2.1831
06:23:39|2.1831
06:23:40|2.1833
06:23:42|2.1833
06:23:42|2.1838
06:23:44|2.184
06:23:45|2.184
06:23:46|2.184
06:23:47|2.1833
06:23:48|2.1838
06:23:49|2.1838
06:23:50|2.1838
06:23:51|2.1838
06:23:52|2.1838
06:23:53|2.1838
06:23:54|2.1838
06:23:55|2.1838
06:23:56|2.1838
06:23:57|2.1838
06:23:58|2.1836
06:23:59|2.1836
06:24:00|2.1838
06:24:02|2.1833
06:24:02|2.1833
06:24:03|2.1833
06:24:05|2.1816
06:24:06|2.1812
06:24:06|2.1823
06:24:08|2.183
06:24:09|2.1823
06:24:09|2.1805
06:24:11|2.1805
06:24:11|2.1825
06:24:12|2.1825
06:24:14|2.18
06:24:15|2.18
06:24:16|2.18
06:24:17|2.18
06:24:19|2.18
06:24:19|2.1838
06:24:20|2.1838
06:24:22|2.1826
06:24:23|2.1826
06:24:24|2.1826
06:24:25|2.1826
06:24:26|2.1821
06:24:27|2.1821
06:24:28|2.181
06:24:29|2.1808
06:24:29|2.1808
06:24:32|2.1803
06:24:32|2.1804
06:24:34|2.1804
06:24:35|2.1804
06:24:35|2.1804
06:24:36|2.1804
06:24:38|2.1804
06:24:38|2.1804
06:24:40|2.1804
06:24:40|2.1804
06:24:42|2.1804
06:24:42|2.1816
06:24:43|2.1816
06:24:44|2.1814
06:24:46|2.1814
06:24:46|2.1798
06:24:47|2.1804
06:24:48|2.1804
06:24:49|2.1804
06:24:50|2.1804
06:24:51|2.1804
06:24:52|2.1804
06:24:53|2.1804
06:24:55|2.1804
06:24:55|2.1789
06:24:57|2.1818
06:24:58|2.1818
06:24:59|2.1789
06:25:00|2.179
06:25:00|2.181
06:25:02|2.1785
06:25:02|2.1785
06:25:04|2.1797
06:25:05|2.1797
06:25:05|2.1798
06:25:07|2.1798
06:25:08|2.1798
06:25:09|2.1798
06:25:10|2.1761
06:25:10|2.1761
06:25:11|2.1761
06:25:14|2.1761
06:25:15|2.1795
06:25:16|2.1794
06:25:17|2.1794
06:25:18|2.1797
06:25:19|2.177
06:25:19|2.1794
06:25:21|2.1794
06:25:22|2.1794
06:25:24|2.177
06:25:25|2.1799
06:25:25|2.1799
06:25:27|2.1772
06:25:28|2.1772
06:25:28|2.1772
06:25:30|2.1772
06:25:31|2.1772
06:25:31|2.1772
06:25:34|2.1794
06:25:34|2.1794
06:25:35|2.1794
06:25:36|2.1794
06:25:38|2.1786
06:25:38|2.1786
06:25:39|2.1792
06:25:40|2.1773
06:25:41|2.1773
06:25:42|2.1773
06:25:44|2.1773
06:25:44|2.1773
06:25:45|2.1773
06:25:46|2.1792
06:25:47|2.1799
06:25:48|2.1797
06:25:49|2.1797
06:25:50|2.1797
06:25:51|2.1794
06:25:52|2.1794
06:25:53|2.1794
06:25:54|2.1794
06:25:55|2.1794
06:25:56|2.1794
06:25:57|2.1794
06:25:58|2.1794
06:25:59|2.1794
06:26:00|2.1794
06:26:01|2.1789
06:26:02|2.1789
06:26:03|2.1749
06:26:04|2.175
06:26:06|2.175
06:26:06|2.1749
06:26:07|2.1763
06:26:08|2.1762
06:26:09|2.1763
06:26:11|2.1765
06:26:13|2.1765
06:26:14|2.174
06:26:15|2.1757
06:26:17|2.1736
06:26:18|2.1736
06:26:18|2.1736
06:26:20|2.1736
06:26:20|2.176
06:26:22|2.176
06:26:23|2.1741
06:26:24|2.1741
06:26:24|2.1741
06:26:26|2.1741
06:26:27|2.1756
06:26:28|2.1756
06:26:28|2.1756
06:26:30|2.1756
06:26:30|2.1756
06:26:31|2.1756
06:26:32|2.1756
06:26:34|2.1756
06:26:35|2.1756
06:26:35|2.1756
06:26:37|2.1756
06:26:37|2.1749
06:26:39|2.1749
06:26:39|2.1749
06:26:41|2.1749
06:26:41|2.1737
06:26:43|2.1757
06:26:43|2.1757
06:26:44|2.1739
06:26:46|2.1739
06:26:46|2.1739
06:26:47|2.1749
06:26:49|2.1749
06:26:49|2.1749
06:26:51|2.1747
06:26:51|2.1757
06:26:52|2.174
06:26:53|2.174
06:26:55|2.174
06:26:55|2.174
06:26:56|2.174
06:26:57|2.174
06:26:58|2.174
06:27:00|2.174
06:27:00|2.1739
06:27:02|2.1739
06:27:02|2.1739
06:27:04|2.1745
06:27:04|2.1733
06:27:06|2.1733
06:27:07|2.1734
06:27:08|2.1743
06:27:08|2.1743
06:27:09|2.1727
06:27:10|2.1745
06:27:11|2.1731
06:27:12|2.1731
06:27:13|2.174
06:27:15|2.174
06:27:16|2.174
06:27:17|2.174
06:27:19|2.174
06:27:20|2.174
06:27:21|2.1732
06:27:22|2.1732
06:27:23|2.1732
06:27:24|2.1727
06:27:25|2.1727
06:27:26|2.1727
06:27:27|2.1727
06:27:28|2.1718
06:27:29|2.17
06:27:30|2.168
06:27:31|2.168
06:27:32|2.1707
06:27:33|2.1707
06:27:34|2.1677
06:27:35|2.1677
06:27:36|2.1677
06:27:37|2.1707
06:27:38|2.1676
06:27:39|2.1676
06:27:40|2.1676
06:27:41|2.169
06:27:42|2.169
06:27:43|2.167
06:27:44|2.1671
06:27:45|2.1671
06:27:46|2.1671
06:27:47|2.1671
06:27:48|2.1689
06:27:49|2.1676
06:27:51|2.1689
06:27:51|2.1691
06:27:53|2.1711
06:27:54|2.1716
06:27:55|2.1711
06:27:55|2.171
06:27:56|2.1714
06:27:58|2.1718
06:27:58|2.1721
06:28:00|2.1724
06:28:01|2.1723
06:28:01|2.1724
06:28:03|2.1739
06:28:03|2.1703
06:28:05|2.1703
06:28:05|2.1703
06:28:07|2.1739
06:28:07|2.1733
06:28:09|2.1737
06:28:10|2.174
06:28:11|2.173
06:28:11|2.174
06:28:13|2.174
06:28:14|2.174
06:28:15|2.174
06:28:17|2.1741
06:28:17|2.1713
06:28:19|2.1757
06:28:20|2.1755
06:28:20|2.1759
06:28:22|2.1762
06:28:23|2.1755
06:28:24|2.1758
06:28:25|2.1757
06:28:26|2.1757
06:28:27|2.1745
06:28:28|2.1745
06:28:29|2.1736
06:28:30|2.1736
06:28:31|2.1736
06:28:32|2.1737
06:28:33|2.1757
06:28:34|2.174
06:28:35|2.1757
06:28:36|2.1752
06:28:37|2.1752
06:28:38|2.1742
06:28:39|2.1742
06:28:40|2.1742
06:28:41|2.1757
06:28:42|2.1764
06:28:43|2.1765
06:28:44|2.1762
06:28:45|2.1762
06:28:46|2.1762
06:28:47|2.1762
06:28:48|2.1766
06:28:49|2.1767
06:28:50|2.1767
06:28:51|2.1765
06:28:53|2.1753
06:28:54|2.1767
06:28:55|2.1767
06:28:56|2.1767
06:28:56|2.1753
06:28:58|2.1753
06:28:58|2.1762
06:29:00|2.174
06:29:01|2.1752
06:29:02|2.1752
06:29:02|2.1755
06:29:04|2.1755
06:29:05|2.1755
06:29:06|2.174
06:29:06|2.1763
06:29:07|2.1763
06:29:09|2.1763
06:29:10|2.1754
06:29:11|2.1765
06:29:11|2.1765
06:29:13|2.1765
06:29:14|2.1765
06:29:14|2.1765
06:29:15|2.1765
06:29:18|2.1754
06:29:19|2.1754
06:29:20|2.1754
06:29:21|2.1753
06:29:22|2.1745
06:29:23|2.1756
06:29:24|2.174
06:29:24|2.1742
06:29:26|2.1742
06:29:27|2.1742
06:29:28|2.1742
06:29:29|2.1742
06:29:30|2.174
06:29:31|2.174
06:29:32|2.174
06:29:33|2.174
06:29:34|2.1741
06:29:35|2.1741
06:29:36|2.1733
06:29:37|2.1733
06:29:38|2.1733
06:29:39|2.1733
06:29:40|2.1731
06:29:41|2.171
06:29:43|2.171
06:29:44|2.171
06:29:45|2.171
06:29:46|2.1725
06:29:46|2.1725
06:29:47|2.17
06:29:49|2.17
06:29:50|2.17
06:29:50|2.17
06:29:52|2.1696
06:29:53|2.17
06:29:54|2.1699
06:29:55|2.17
06:29:56|2.17
06:29:57|2.1683
06:29:57|2.1685
06:29:59|2.1687
06:30:00|2.1687
06:30:01|2.1687
06:30:02|2.1698
06:30:03|2.1698
06:30:03|2.1698
06:30:05|2.1698
06:30:05|2.1718
06:30:07|2.1718
06:30:08|2.1725
06:30:09|2.1737
06:30:10|2.1737
06:30:10|2.173
06:30:11|2.174
06:30:12|2.1742
06:30:13|2.1726
06:30:14|2.1726
06:30:15|2.1726
06:30:17|2.1726
06:30:19|2.1726
06:30:20|2.1725
06:30:22|2.1725
06:30:22|2.1725
06:30:24|2.1709
06:30:25|2.1709
06:30:26|2.172
06:30:27|2.1718
06:30:28|2.171
06:30:28|2.1701
06:30:30|2.1701
06:30:31|2.1701
06:30:32|2.1701
06:30:33|2.1707
06:30:34|2.1707
06:30:35|2.1707
06:30:35|2.1706
06:30:37|2.1706
06:30:38|2.1692
06:30:39|2.1692
06:30:40|2.1701
06:30:41|2.1701
06:30:42|2.1701
06:30:43|2.1701
06:30:44|2.1701
06:30:45|2.1701
06:30:46|2.17
06:30:47|2.172
06:30:47|2.172
06:30:49|2.172
06:30:49|2.172
06:30:51|2.172
06:30:52|2.172
06:30:53|2.1724
06:30:53|2.1724
06:30:55|2.1725
06:30:56|2.1713
06:30:56|2.1713
06:30:57|2.172
06:30:59|2.172
06:31:00|2.1719
06:31:01|2.1725
06:31:02|2.1725
06:31:03|2.1713
06:31:03|2.1726
06:31:04|2.1726
06:31:06|2.1726
06:31:07|2.1726
06:31:08|2.1738
06:31:09|2.1738
06:31:10|2.174
06:31:11|2.174
06:31:11|2.175
06:31:12|2.175
06:31:14|2.1747
06:31:14|2.1747
06:31:15|2.1747
06:31:17|2.175
06:31:18|2.175
06:31:20|2.175
06:31:21|2.1744
06:31:23|2.1744
06:31:24|2.1744
06:31:25|2.1744
06:31:26|2.1746
06:31:27|2.1746
06:31:29|2.1746
06:31:29|2.1746
06:31:30|2.173
06:31:31|2.1735
06:31:32|2.1735
06:31:34|2.1733
06:31:34|2.1733
06:31:35|2.1733
06:31:36|2.1733
06:31:37|2.1717
06:31:38|2.1735
06:31:39|2.1735
06:31:40|2.1735
06:31:41|2.1735
06:31:42|2.1735
06:31:43|2.1735
06:31:44|2.1735
06:31:45|2.1735
06:31:46|2.1735
06:31:47|2.1735
06:31:48|2.1735
06:31:49|2.1735
06:31:50|2.1735
06:31:51|2.1735
06:31:52|2.1735
06:31:53|2.1735
06:31:54|2.1735
06:31:55|2.1735
06:31:56|2.1735
06:31:57|2.1735
06:31:58|2.1735
06:31:59|2.1733
06:32:00|2.1721
06:32:02|2.1721
06:32:02|2.1721
06:32:03|2.1735
06:32:05|2.1735
06:32:06|2.1725
06:32:07|2.1727
06:32:08|2.1726
06:32:09|2.1726
06:32:10|2.1725
06:32:11|2.1729
06:32:12|2.1728
06:32:13|2.1728
06:32:14|2.1728
06:32:15|2.1728
06:32:16|2.1728
06:32:17|2.1729
06:32:18|2.1729
06:32:19|2.1729
06:32:21|2.1714
06:32:22|2.1714
06:32:24|2.1724
06:32:25|2.1725
06:32:27|2.1728
06:32:28|2.1728
06:32:29|2.1717
06:32:30|2.1729
06:32:31|2.1727
06:32:33|2.17
06:32:35|2.1695
06:32:35|2.1695
06:32:36|2.1695
06:32:37|2.1696
06:32:38|2.171
06:32:39|2.171
06:32:40|2.1719
06:32:41|2.172
06:32:42|2.172
06:32:44|2.1712
06:32:45|2.1712
06:32:46|2.1712
06:32:47|2.1713
06:32:48|2.1717
06:32:49|2.1717
06:32:49|2.1718
06:32:50|2.1718
06:32:52|2.1718
06:32:52|2.1718
06:32:54|2.1718
06:32:54|2.1707
06:32:56|2.1715
06:32:56|2.1715
06:32:57|2.1716
06:32:59|2.1715
06:33:00|2.172
06:33:01|2.172
06:33:03|2.172
06:33:04|2.1724
06:33:04|2.1725
06:33:05|2.1722
06:33:06|2.1703
06:33:07|2.1701
06:33:08|2.1712
06:33:09|2.1711
06:33:10|2.1711
06:33:11|2.1708
06:33:12|2.1689
06:33:13|2.1711
06:33:14|2.1711
06:33:15|2.1705
06:33:16|2.1705
06:33:17|2.1705
06:33:18|2.1708
06:33:19|2.1708
06:33:21|2.1706
06:33:23|2.1689
06:33:24|2.1689
06:33:25|2.1689
06:33:26|2.1689
06:33:27|2.1693
06:33:28|2.1707
06:33:29|2.1707
06:33:30|2.1701
06:33:31|2.1714
06:33:32|2.1714
06:33:33|2.168
06:33:34|2.168
06:33:35|2.168
06:33:37|2.1706
06:33:37|2.1706
06:33:39|2.1701
06:33:40|2.1701
06:33:41|2.1714
06:33:42|2.1723
06:33:43|2.1722
06:33:44|2.1722
06:33:44|2.1722
06:33:46|2.1707
06:33:47|2.1707
06:33:48|2.173
06:33:49|2.173
06:33:50|2.173
06:33:51|2.1734
06:33:52|2.1735
06:33:53|2.1729
06:33:54|2.1731
06:33:54|2.1731
06:33:56|2.1731
06:33:57|2.1731
06:33:58|2.1731
06:33:58|2.1731
06:34:00|2.1712
06:34:00|2.1712
06:34:02|2.173
06:34:03|2.173
06:34:04|2.1731
06:34:05|2.1735
06:34:06|2.1747
06:34:06|2.1747
06:34:08|2.1721
06:34:09|2.1721
06:34:10|2.1713
06:34:11|2.1712
06:34:11|2.1715
06:34:12|2.173
06:34:13|2.173
06:34:15|2.1749
06:34:16|2.1752
06:34:16|2.1752
06:34:18|2.1742
06:34:19|2.1742
06:34:20|2.176
06:34:21|2.176
06:34:22|2.176
06:34:23|2.176
06:34:25|2.1751
06:34:26|2.1762
06:34:27|2.1762
06:34:28|2.1782
06:34:30|2.1762
06:34:31|2.1776
06:34:31|2.1784
06:34:33|2.1762
06:34:34|2.1762
06:34:35|2.1763
06:34:36|2.1763
06:34:37|2.1763
06:34:39|2.1763
06:34:39|2.1763
06:34:40|2.178
06:34:41|2.178
06:34:42|2.178
06:34:43|2.178
06:34:45|2.178
06:34:46|2.178
06:34:46|2.1772
06:34:47|2.1772
06:34:49|2.1772
06:34:50|2.1791
06:34:52|2.1781
06:34:52|2.1796
06:34:54|2.1789
06:34:55|2.1789
06:34:56|2.1796
06:34:57|2.178
06:34:58|2.178
06:34:59|2.178
06:34:59|2.178
06:35:01|2.178
06:35:01|2.178
06:35:03|2.1788
06:35:04|2.1788
06:35:04|2.178
06:35:06|2.1772
06:35:07|2.1772
06:35:08|2.1772
06:35:08|2.178
06:35:10|2.177
06:35:11|2.177
06:35:11|2.177
06:35:12|2.177
06:35:13|2.1774
06:35:15|2.177
06:35:16|2.177
06:35:17|2.178
06:35:18|2.178
06:35:19|2.178
06:35:20|2.178
06:35:21|2.178
06:35:22|2.178
06:35:24|2.178
06:35:25|2.178
06:35:25|2.1765
06:35:28|2.1784
06:35:28|2.179
06:35:30|2.1785
06:35:31|2.1786
06:35:32|2.1782
06:35:33|2.1782
06:35:35|2.178
06:35:36|2.178
06:35:37|2.178
06:35:38|2.178
06:35:38|2.1807
06:35:40|2.1799
06:35:41|2.1804
06:35:42|2.1805
06:35:43|2.181
06:35:43|2.1802
06:35:45|2.1818
06:35:46|2.182
06:35:46|2.182
06:35:48|2.1825
06:35:50|2.1826
06:35:50|2.1829
06:35:51|2.1816
06:35:53|2.1822
06:35:53|2.182
06:35:54|2.182
06:35:55|2.182
06:35:56|2.182
06:35:57|2.1824
06:35:59|2.1824
06:35:59|2.1824
06:36:00|2.1824
06:36:01|2.1828
06:36:02|2.1826
06:36:03|2.1839
06:36:04|2.1839
06:36:05|2.1839
06:36:07|2.1839
06:36:07|2.1839
06:36:08|2.1839
06:36:09|2.1845
06:36:11|2.1845
06:36:11|2.1845
06:36:12|2.1828
06:36:14|2.1828
06:36:14|2.1828
06:36:15|2.1839
06:36:16|2.1839
06:36:17|2.1839
06:36:19|2.1839
06:36:19|2.1829
06:36:20|2.1832
06:36:22|2.1832
06:36:22|2.1832
06:36:24|2.1832
06:36:26|2.1836
06:36:27|2.1832
06:36:29|2.1814
06:36:31|2.18
06:36:32|2.1782
06:36:33|2.1782
06:36:34|2.1782
06:36:35|2.1811
06:36:35|2.1811
06:36:37|2.1818
06:36:38|2.1818
06:36:39|2.1809
06:36:40|2.1806
06:36:41|2.1806
06:36:42|2.1806
06:36:44|2.1814
06:36:44|2.1814
06:36:45|2.1814
06:36:47|2.1814
06:36:47|2.1814
06:36:48|2.1814
06:36:49|2.181
06:36:51|2.1809
06:36:51|2.1796
06:36:52|2.1816
06:36:53|2.1795
06:36:55|2.1795
06:36:56|2.1795
06:36:57|2.1795
06:36:59|2.1795
06:36:59|2.1795
06:37:00|2.1787
06:37:01|2.1787
06:37:02|2.1782
06:37:03|2.1808
06:37:04|2.1807
06:37:05|2.1791
06:37:06|2.1791
06:37:07|2.1809
06:37:08|2.1809
06:37:09|2.1809
06:37:10|2.1809
06:37:11|2.1809
06:37:12|2.1809
06:37:13|2.1824
06:37:14|2.1824
06:37:15|2.1825
06:37:16|2.1815
06:37:17|2.1799
06:37:18|2.1799
06:37:19|2.1816
06:37:20|2.1816
06:37:21|2.1816
06:37:22|2.18
06:37:23|2.18
06:37:25|2.18
06:37:27|2.1811
06:37:27|2.182
06:37:28|2.182
06:37:30|2.1832
06:37:30|2.1815
06:37:32|2.1815
06:37:33|2.1815
06:37:35|2.1828
06:37:36|2.1828
06:37:37|2.1828
06:37:37|2.1816
06:37:38|2.181
06:37:40|2.1831
06:37:40|2.1816
06:37:42|2.1831
06:37:42|2.1831
06:37:44|2.1831
06:37:45|2.1831
06:37:46|2.1831
06:37:47|2.1831
06:37:48|2.1829
06:37:49|2.1829
06:37:50|2.1829
06:37:51|2.1833
06:37:52|2.1833
06:37:53|2.183
06:37:54|2.1815
06:37:55|2.1815
06:37:56|2.1827
06:37:57|2.1827
06:37:58|2.1827
06:38:00|2.1827
06:38:00|2.1815
06:38:01|2.1815
06:38:02|2.1829
06:38:03|2.1834
06:38:04|2.1834
06:38:05|2.1817
06:38:06|2.1817
06:38:07|2.1817
06:38:08|2.1817
06:38:09|2.1817
06:38:10|2.1841
06:38:12|2.1858
06:38:12|2.1827
06:38:13|2.1827
06:38:14|2.1828
06:38:15|2.1828
06:38:16|2.1828
06:38:17|2.1839
06:38:19|2.1839
06:38:19|2.1839
06:38:20|2.184
06:38:21|2.1864
06:38:22|2.1864
06:38:23|2.1864
06:38:24|2.1869
06:38:26|2.1861
06:38:28|2.1902
06:38:29|2.1902
06:38:30|2.1851
06:38:31|2.1851
06:38:33|2.1888
06:38:35|2.1858
06:38:35|2.1858
06:38:37|2.1857
06:38:38|2.1857
06:38:39|2.187
06:38:40|2.187
06:38:41|2.187
06:38:42|2.1875
06:38:43|2.1875
06:38:44|2.1875
06:38:45|2.1889
06:38:46|2.1871
06:38:47|2.1871
06:38:48|2.1871
06:38:49|2.1871
06:38:50|2.1873
06:38:51|2.1881
06:38:52|2.1881
06:38:53|2.1886
06:38:54|2.1886
06:38:55|2.1886
06:38:56|2.1886
06:38:57|2.1886
06:38:58|2.1886
06:38:59|2.1886
06:39:00|2.1886
06:39:01|2.1886
06:39:02|2.1886
06:39:03|2.1895
06:39:04|2.1895
06:39:05|2.1894
06:39:06|2.1898
06:39:07|2.1898
06:39:08|2.1882
06:39:09|2.1885
06:39:10|2.1898
06:39:12|2.1898
06:39:12|2.1912
06:39:13|2.1912
06:39:14|2.1931
06:39:15|2.1929
06:39:16|2.1894
06:39:18|2.1915
06:39:18|2.1887
06:39:19|2.1898
06:39:20|2.1898
06:39:21|2.1898
06:39:22|2.1898
06:39:23|2.1898
06:39:24|2.1898
06:39:26|2.1898
06:39:28|2.1898
06:39:28|2.1918
06:39:30|2.1922
06:39:31|2.1921
06:39:32|2.1918
06:39:34|2.1919
06:39:35|2.1902
06:39:36|2.1909
06:39:37|2.1909
06:39:38|2.1909
06:39:39|2.1935
06:39:40|2.1934
06:39:41|2.1928
06:39:41|2.1935
06:39:42|2.1928
06:39:44|2.1923
06:39:46|2.1927
06:39:46|2.1926
06:39:47|2.1926
06:39:48|2.1926
06:39:49|2.1926
06:39:50|2.1922
06:39:51|2.1928
06:39:52|2.1908
06:39:53|2.1908
06:39:54|2.1922
06:39:55|2.1922
06:39:56|2.1922
06:39:57|2.191
06:39:58|2.1939
06:39:59|2.1939
06:40:00|2.1939
06:40:01|2.1928
06:40:02|2.1922
06:40:03|2.1935
06:40:09|2.1956
06:40:10|2.1956
06:40:10|2.1958
06:40:12|2.1958
06:40:13|2.1958
06:40:13|2.1955
06:40:14|2.1955
06:40:16|2.1942
06:40:17|2.1942
06:40:18|2.1949
06:40:19|2.1947
06:40:19|2.1947
06:40:21|2.1941
06:40:21|2.1955
06:40:22|2.1949
06:40:24|2.1949
06:40:25|2.1949
06:40:26|2.1949
06:40:27|2.1949
06:40:28|2.1949
06:40:30|2.1961
06:40:30|2.1937
06:40:32|2.1937
06:40:33|2.1957
06:40:35|2.1949
06:40:36|2.1958
06:40:37|2.1949
06:40:37|2.1927
06:40:38|2.1935
06:40:40|2.1952
06:40:40|2.1952
06:40:42|2.1956
06:40:43|2.1956
06:40:44|2.1956
06:40:45|2.1956
06:40:46|2.1956
06:40:47|2.1944
06:40:48|2.1944
06:40:49|2.1944
06:40:50|2.1944
06:40:51|2.1957
06:40:52|2.1957
06:40:53|2.1949
06:40:54|2.195
06:40:55|2.195
06:40:56|2.195
06:40:57|2.195
06:40:58|2.195
06:40:59|2.195
06:41:00|2.195
06:41:01|2.195
06:41:02|2.195
06:41:03|2.1977
06:41:04|2.1954
06:41:05|2.1976
06:41:06|2.1955
06:41:07|2.1955
06:41:08|2.1955
06:41:09|2.1954
06:41:10|2.195
06:41:11|2.195
06:41:12|2.1967
06:41:13|2.1967
06:41:14|2.1967
06:41:15|2.195
06:41:16|2.195
06:41:17|2.195
06:41:18|2.197
06:41:19|2.197
06:41:20|2.197
06:41:21|2.197
06:41:22|2.197
06:41:23|2.197
06:41:24|2.197
06:41:25|2.197
06:41:26|2.1969
06:41:27|2.1955
06:41:28|2.1955
06:41:30|2.1955
06:41:31|2.1967
06:41:31|2.1967
06:41:33|2.1967
06:41:34|2.197
06:41:35|2.197
06:41:37|2.1965
06:41:38|2.1965
06:41:39|2.1963
06:41:40|2.1953
06:41:40|2.1953
06:41:42|2.1961
06:41:43|2.1961
06:41:44|2.1953
06:41:45|2.195
06:41:46|2.195
06:41:47|2.1928
06:41:48|2.1928
06:41:49|2.1928
06:41:50|2.1952
06:41:51|2.1957
06:41:52|2.1955
06:41:53|2.1952
06:41:55|2.1928
06:41:55|2.1914
06:41:56|2.1914
06:41:57|2.1914
06:41:58|2.1908
06:41:59|2.1908
06:42:00|2.1908
06:42:01|2.1908
06:42:02|2.1914
06:42:03|2.1914
06:42:04|2.19
06:42:07|2.1917
06:42:07|2.1917
06:42:08|2.1917
06:42:09|2.1917
06:42:10|2.1917
06:42:11|2.192
06:42:12|2.1883
06:42:13|2.1905
06:42:14|2.1905
06:42:15|2.1905
06:42:16|2.1905
06:42:17|2.1905
06:42:18|2.19
06:42:19|2.1868
06:42:20|2.1868
06:42:21|2.1868
06:42:22|2.1894
06:42:23|2.1894
06:42:24|2.1894
06:42:25|2.1883
06:42:26|2.1883
06:42:27|2.1883
06:42:28|2.1883
06:42:30|2.1866
06:42:32|2.1859
06:42:34|2.1859
06:42:34|2.1859
06:42:35|2.1859
06:42:37|2.1859
06:42:38|2.1871
06:42:38|2.1871
06:42:40|2.1867
06:42:40|2.1859
06:42:41|2.1864
06:42:42|2.1864
06:42:43|2.1864
06:42:44|2.1865
06:42:45|2.1865
06:42:46|2.1872
06:42:47|2.1872
06:42:48|2.1872
06:42:50|2.1869
06:42:50|2.1869
06:42:51|2.1869
06:42:53|2.1849
06:42:54|2.1863
06:42:56|2.1858
06:42:56|2.1858
06:42:57|2.1858
06:42:58|2.1858
06:42:59|2.1859
06:43:00|2.1838
06:43:01|2.1856
06:43:03|2.1843
06:43:04|2.1838
06:43:05|2.1857
06:43:07|2.1857
06:43:07|2.1857
06:43:08|2.1857
06:43:10|2.1857
06:43:10|2.1857
06:43:11|2.1857
06:43:12|2.1857
06:43:13|2.186
06:43:14|2.1858
06:43:15|2.1862
06:43:17|2.1862
06:43:17|2.1861
06:43:18|2.1844
06:43:19|2.1844
06:43:21|2.1859
06:43:21|2.1845
06:43:22|2.1845
06:43:23|2.1847
06:43:25|2.1858
06:43:25|2.1858
06:43:26|2.1858
06:43:27|2.1858
06:43:28|2.1858
06:43:29|2.1874
06:43:32|2.1858
06:43:33|2.1873
06:43:35|2.1858
06:43:36|2.1872
06:43:37|2.1872
06:43:38|2.1871
06:43:39|2.1871
06:43:40|2.1851
06:43:42|2.1869
06:43:42|2.1853
06:43:43|2.1853
06:43:44|2.1853
06:43:45|2.1853
06:43:46|2.1853
06:43:48|2.1853
06:43:48|2.1871
06:43:49|2.1871
06:43:50|2.1871
06:43:52|2.1871
06:43:53|2.1868
06:43:54|2.1868
06:43:55|2.1868
06:43:56|2.1851
06:43:57|2.1851
06:43:58|2.1851
06:43:59|2.1867
06:44:00|2.1867
06:44:01|2.1867
06:44:02|2.1848
06:44:03|2.1848
06:44:04|2.1867
06:44:06|2.1866
06:44:06|2.1866
06:44:07|2.1866
06:44:08|2.1866
06:44:09|2.1866
06:44:10|2.1866
06:44:12|2.1866
06:44:12|2.1866
06:44:14|2.1866
06:44:15|2.1866
06:44:15|2.187
06:44:17|2.187
06:44:17|2.1858
06:44:18|2.1858
06:44:19|2.1858
06:44:20|2.1858
06:44:21|2.1858
06:44:22|2.1864
06:44:23|2.1864
06:44:24|2.1864
06:44:25|2.1864
06:44:26|2.1864
06:44:27|2.1864
06:44:28|2.1864
06:44:29|2.1864
06:44:30|2.1849
06:44:32|2.1849
06:44:34|2.1865
06:44:36|2.1865
06:44:38|2.1865
06:44:39|2.1865
06:44:39|2.1865
06:44:40|2.1865
06:44:41|2.1865
06:44:43|2.1865
06:44:44|2.1865
06:44:45|2.1865
06:44:45|2.1865
06:44:46|2.1865
06:44:48|2.1865
06:44:49|2.1865
06:44:50|2.1865
06:44:51|2.1865
06:44:51|2.1865
06:44:52|2.1865
06:44:54|2.1865
06:44:55|2.1854
06:44:55|2.1854
06:44:56|2.1854
06:44:57|2.1865
06:44:58|2.1865
06:44:59|2.1865
06:45:00|2.1865
06:45:01|2.1854
06:45:02|2.1854
06:45:03|2.1865
06:45:05|2.1869
06:45:06|2.1869
06:45:07|2.1869
06:45:08|2.185
06:45:09|2.1868
06:45:10|2.1868
06:45:11|2.1868
06:45:12|2.1868
06:45:13|2.1868
06:45:14|2.1872
06:45:15|2.1872
06:45:16|2.1872
06:45:17|2.1866
06:45:18|2.1857
06:45:19|2.1857
06:45:20|2.1857
06:45:26|2.1855
06:45:26|2.1855
06:45:27|2.1869
06:45:28|2.1869
06:45:29|2.1869
06:45:30|2.1869
06:45:31|2.1869
06:45:34|2.1869
06:45:34|2.1869
06:45:36|2.1869
06:45:38|2.1859
06:45:39|2.1859
06:45:40|2.1869
06:45:41|2.1849
06:45:42|2.1849
06:45:44|2.1849
06:45:45|2.1867
06:45:46|2.1863
06:45:47|2.1872
06:45:48|2.1872
06:45:48|2.1867
06:45:50|2.1866
06:45:51|2.1866
06:45:52|2.1866
06:45:53|2.1876
06:45:54|2.1876
06:45:55|2.1876
06:45:55|2.1876
06:45:57|2.1876
06:45:58|2.1876
06:45:58|2.1876
06:46:00|2.1876
06:46:01|2.1876
06:46:02|2.1881
06:46:03|2.186
06:46:04|2.186
06:46:05|2.186
06:46:06|2.1864
06:46:07|2.1864
06:46:08|2.1876
06:46:09|2.1876
06:46:10|2.1876
06:46:11|2.1862
06:46:12|2.1862
06:46:13|2.1862
06:46:15|2.1862
06:46:15|2.1873
06:46:17|2.1873
06:46:17|2.1873
06:46:19|2.187
06:46:19|2.187
06:46:20|2.187
06:46:22|2.1863
06:46:22|2.1872
06:46:23|2.1872
06:46:24|2.1872
06:46:25|2.1872
06:46:26|2.1872
06:46:27|2.1871
06:46:28|2.1863
06:46:29|2.1872
06:46:30|2.1872
06:46:31|2.1863
06:46:32|2.1872
06:46:34|2.1872
06:46:36|2.1872
06:46:36|2.1872
06:46:39|2.1872
06:46:39|2.187
06:46:40|2.1862
06:46:42|2.1862
06:46:43|2.1862
06:46:44|2.1874
06:46:45|2.1874
06:46:45|2.1874
06:46:46|2.1862
06:46:48|2.1862
06:46:49|2.1862
06:46:50|2.1862
06:46:51|2.1862
06:46:52|2.1866
06:46:53|2.1866
06:46:53|2.187
06:46:54|2.1875
06:46:56|2.1875
06:46:57|2.1875
06:46:58|2.1875
06:46:59|2.1875
06:47:00|2.1875
06:47:01|2.1875
06:47:02|2.1875
06:47:03|2.1875
06:47:04|2.1871
06:47:05|2.1861
06:47:06|2.1871
06:47:07|2.1853
06:47:07|2.1853
06:47:09|2.1853
06:47:10|2.1853
06:47:11|2.1853
06:47:12|2.185
06:47:13|2.185
06:47:14|2.185
06:47:15|2.185
06:47:15|2.185
06:47:18|2.185
06:47:18|2.185
06:47:19|2.1847
06:47:21|2.1847
06:47:21|2.185
06:47:22|2.185
06:47:23|2.1845
06:47:24|2.1862
06:47:25|2.1862
06:47:26|2.1862
06:47:27|2.1845
06:47:28|2.1862
06:47:29|2.1862
06:47:31|2.1862
06:47:31|2.1862
06:47:32|2.1862
06:47:33|2.1862
06:47:35|2.1859
06:47:36|2.1859
06:47:37|2.1847
06:47:39|2.1846
06:47:40|2.1846
06:47:41|2.1863
06:47:42|2.1863
06:47:43|2.1863
06:47:44|2.1863
06:47:45|2.1862
06:47:46|2.1862
06:47:47|2.1867
06:47:49|2.1851
06:47:49|2.1851
06:47:50|2.1867
06:47:52|2.1873
06:47:53|2.1873
06:47:54|2.1873
06:47:55|2.1881
06:47:55|2.1867
06:47:57|2.1867
06:47:57|2.1867
06:48:00|2.1867
06:48:01|2.1867
06:48:01|2.1867
06:48:02|2.1885
06:48:03|2.1887
06:48:04|2.1887
06:48:06|2.1871
06:48:07|2.1881
06:48:08|2.1881
06:48:08|2.1881
06:48:10|2.1881
06:48:11|2.1863
06:48:11|2.1877
06:48:13|2.1877
06:48:14|2.1881
06:48:15|2.188
06:48:16|2.188
06:48:17|2.188
06:48:17|2.188
06:48:18|2.188
06:48:20|2.188
06:48:21|2.1881
06:48:23|2.1881
06:48:23|2.1881
06:48:24|2.1881
06:48:25|2.1881
06:48:27|2.1884
06:48:28|2.1884
06:48:29|2.19
06:48:30|2.1903
06:48:31|2.1903
06:48:32|2.1889
06:48:33|2.1889
06:48:34|2.1882
06:48:35|2.1882
06:48:37|2.1882
06:48:39|2.1898
06:48:40|2.189
06:48:40|2.189
06:48:42|2.1902
06:48:42|2.1902
06:48:44|2.1902
06:48:45|2.1891
06:48:46|2.1903
06:48:47|2.1903
06:48:48|2.1912
06:48:49|2.1912
06:48:50|2.1903
06:48:51|2.1903
06:48:52|2.1903
06:48:53|2.1925
06:48:54|2.1938
06:48:55|2.1941
06:48:56|2.1946
06:48:57|2.1934
06:48:58|2.1934
06:48:59|2.1959
06:49:01|2.1958
06:49:01|2.1958
06:49:02|2.1939
06:49:03|2.1939
06:49:05|2.1939
06:49:05|2.1952
06:49:06|2.1918
06:49:07|2.1921
06:49:08|2.1943
06:49:10|2.1943
06:49:10|2.1943
06:49:12|2.1923
06:49:13|2.1913
06:49:13|2.1913
06:49:14|2.1913
06:49:15|2.1913
06:49:16|2.1928
06:49:17|2.1928
06:49:18|2.1928
06:49:19|2.1928
06:49:21|2.1942
06:49:21|2.1942
06:49:23|2.1942
06:49:24|2.1933
06:49:25|2.1913
06:49:25|2.1913
06:49:26|2.1913
06:49:27|2.1913
06:49:28|2.1913
06:49:29|2.1919
06:49:31|2.1905
06:49:32|2.1905
06:49:33|2.1905
06:49:33|2.1905
06:49:34|2.1905
06:49:35|2.1916
06:49:37|2.1916
06:49:39|2.1916
06:49:40|2.1902
06:49:41|2.1902
06:49:42|2.1902
06:49:43|2.1913
06:49:44|2.1898
06:49:46|2.1898
06:49:46|2.1911
06:49:48|2.1911
06:49:48|2.1911
06:49:49|2.1898
06:49:51|2.1913
06:49:51|2.1913
06:49:53|2.1913
06:49:53|2.1913
06:49:55|2.191
06:49:56|2.1918
06:49:56|2.1918
06:49:57|2.1924
06:49:59|2.1924
06:50:00|2.1924
06:50:01|2.1896
06:50:02|2.1896
06:50:03|2.1896
06:50:04|2.1896
06:50:05|2.1896
06:50:06|2.1896
06:50:07|2.1896
06:50:08|2.1908
06:50:09|2.1909
06:50:10|2.1895
06:50:11|2.1909
06:50:12|2.1909
06:50:13|2.1909
06:50:14|2.1909
06:50:15|2.1908
06:50:16|2.1908
06:50:17|2.1909
06:50:18|2.1909
06:50:19|2.1909
06:50:20|2.1909
06:50:21|2.1895
06:50:22|2.1909
06:50:23|2.1892
06:50:24|2.1892
06:50:25|2.1892
06:50:26|2.1908
06:50:27|2.1908
06:50:28|2.1908
06:50:29|2.1908
06:50:30|2.1908
06:50:31|2.1906
06:50:32|2.1895
06:50:33|2.1895
06:50:34|2.1895
06:50:35|2.1872
06:50:36|2.1872
06:50:37|2.187
06:50:39|2.187
06:50:41|2.1846
06:50:42|2.1859
06:50:43|2.1857
06:50:45|2.183
06:50:46|2.183
06:50:47|2.183
06:50:48|2.183
06:50:49|2.1849
06:50:50|2.1849
06:50:51|2.183
06:50:52|2.183
06:50:53|2.183
06:50:54|2.183
06:50:55|2.1849
06:50:56|2.1843
06:50:57|2.1843
06:50:59|2.1843
06:50:59|2.1843
06:51:00|2.1841
06:51:01|2.1835
06:51:03|2.1835
06:51:03|2.1842
06:51:05|2.1842
06:51:06|2.1842
06:51:07|2.1829
06:51:08|2.1829
06:51:09|2.1829
06:51:10|2.1829
06:51:11|2.1829
06:51:12|2.1829
06:51:12|2.1829
06:51:14|2.1862
06:51:15|2.1865
06:51:16|2.1865
06:51:17|2.1865
06:51:18|2.1857
06:51:19|2.1857
06:51:20|2.1857
06:51:22|2.1835
06:51:22|2.1872
06:51:23|2.1872
06:51:24|2.184
06:51:25|2.184
06:51:26|2.1859
06:51:27|2.1859
06:51:28|2.1858
06:51:29|2.1858
06:51:30|2.1858
06:51:31|2.1858
06:51:32|2.1847
06:51:33|2.1849
06:51:34|2.1849
06:51:35|2.1849
06:51:36|2.1849
06:51:37|2.1849
06:51:40|2.1882
06:51:40|2.1905
06:51:42|2.1903
06:51:43|2.1903
06:51:45|2.1903
06:51:46|2.1903
06:51:47|2.1903
06:51:48|2.1903
06:51:49|2.1903
06:51:50|2.1893
06:51:51|2.1893
06:51:52|2.188
06:51:53|2.188
06:51:54|2.1901
06:51:55|2.1901
06:51:56|2.1901
06:51:57|2.19
06:51:58|2.189
06:51:59|2.189
06:52:00|2.1889
06:52:01|2.1889
06:52:02|2.1887
06:52:03|2.1887
06:52:04|2.1878
06:52:05|2.1874
06:52:06|2.1881
06:52:07|2.1874
06:52:08|2.1874
06:52:09|2.187
06:52:10|2.187
06:52:11|2.1854
06:52:12|2.1854
06:52:13|2.1854
06:52:14|2.1849
06:52:15|2.1849
06:52:16|2.1849
06:52:17|2.1867
06:52:18|2.1867
06:52:19|2.1847
06:52:20|2.1847
06:52:21|2.1847
06:52:22|2.1847
06:52:23|2.1847
06:52:24|2.185
06:52:25|2.185
06:52:26|2.185
06:52:27|2.1844
06:52:28|2.1844
06:52:29|2.1858
06:52:30|2.1842
06:52:31|2.184
06:52:32|2.184
06:52:33|2.184
06:52:34|2.184
06:52:35|2.184
06:52:36|2.184
06:52:37|2.184
06:52:38|2.184
06:52:39|2.184
06:52:41|2.1818
06:52:42|2.1819
06:52:43|2.1838
06:52:44|2.1838
06:52:45|2.1838
06:52:46|2.1838
06:52:47|2.1838
06:52:48|2.1838
06:52:49|2.1819
06:52:50|2.1819
06:52:51|2.1819
06:52:52|2.1819
06:52:53|2.1819
06:52:54|2.1819
06:52:55|2.1819
06:52:56|2.1819
06:52:57|2.1819
06:52:58|2.1819
06:52:59|2.1819
06:53:00|2.1819
06:53:01|2.1819
06:53:02|2.1819
06:53:03|2.1816
06:53:04|2.181
06:53:05|2.181
06:53:06|2.181
06:53:07|2.1835
06:53:08|2.1835
06:53:09|2.1835
06:53:10|2.1835
06:53:11|2.1835
06:53:12|2.1835
06:53:13|2.1835
06:53:14|2.18
06:53:15|2.18
06:53:16|2.18
06:53:18|2.18
06:53:19|2.1812
06:53:20|2.1812
06:53:21|2.1812
06:53:22|2.1812
06:53:23|2.1812
06:53:24|2.1812
06:53:24|2.1812
06:53:26|2.1792
06:53:26|2.1792
06:53:28|2.1792
06:53:29|2.1792
06:53:30|2.1823
06:53:31|2.1823
06:53:32|2.1793
06:53:33|2.1793
06:53:34|2.1793
06:53:35|2.1793
06:53:36|2.1793
06:53:37|2.1799
06:53:38|2.1815
06:53:39|2.1788
06:53:40|2.1788
06:53:42|2.1788
06:53:44|2.1815
06:53:45|2.18
06:53:45|2.18
06:53:47|2.18
06:53:48|2.18
06:53:49|2.18
06:53:50|2.18
06:53:50|2.1787
06:53:52|2.1787
06:53:53|2.1787
06:53:54|2.1787
06:53:55|2.1786
06:53:56|2.1786
06:53:57|2.1803
06:53:58|2.1787
06:53:59|2.1786
06:54:00|2.1786
06:54:01|2.177
06:54:02|2.1771
06:54:03|2.1771
06:54:04|2.1801
06:54:05|2.1801
06:54:06|2.1806
06:54:07|2.1811
06:54:08|2.1811
06:54:09|2.1811
06:54:10|2.1811
06:54:11|2.18
06:54:12|2.18
06:54:13|2.18
06:54:14|2.18
06:54:15|2.18
06:54:16|2.18
06:54:17|2.18
06:54:18|2.18
06:54:19|2.18
06:54:20|2.18
06:54:21|2.1812
06:54:22|2.1812
06:54:23|2.1812
06:54:24|2.1806
06:54:25|2.181
06:54:26|2.1806
06:54:27|2.1806
06:54:28|2.1806
06:54:29|2.1806
06:54:30|2.1796
06:54:31|2.1822
06:54:32|2.1826
06:54:33|2.1826
06:54:34|2.1826
06:54:35|2.1826
06:54:36|2.1826
06:54:37|2.1826
06:54:38|2.1826
06:54:39|2.1826
06:54:40|2.1826
06:54:41|2.1824
06:54:43|2.1824
06:54:45|2.18
06:54:46|2.18
06:54:47|2.1814
06:54:48|2.1814
06:54:49|2.1814
06:54:50|2.1824
06:54:51|2.1824
06:54:52|2.1826
06:54:53|2.1826
06:54:55|2.1825
06:54:56|2.1825
06:54:56|2.1825
06:54:57|2.1825
06:54:58|2.1825
06:54:59|2.1825
06:55:00|2.1825
06:55:02|2.1809
06:55:03|2.1825
06:55:04|2.1811
06:55:05|2.1807
06:55:06|2.1807
06:55:07|2.1807
06:55:08|2.1824
06:55:10|2.1807
06:55:11|2.1807
06:55:11|2.1807
06:55:12|2.1807
06:55:13|2.1807
06:55:15|2.1807
06:55:16|2.1807
06:55:17|2.1807
06:55:17|2.1807
06:55:18|2.1807
06:55:19|2.1793
06:55:20|2.1785
06:55:21|2.1785
06:55:23|2.1785
06:55:24|2.1768
06:55:24|2.177
06:55:26|2.1787
06:55:26|2.1772
06:55:27|2.1781
06:55:28|2.1781
06:55:29|2.1781
06:55:30|2.1767
06:55:31|2.1767
06:55:33|2.1767
06:55:33|2.1767
06:55:34|2.1767
06:55:36|2.1767
06:55:36|2.1767
06:55:38|2.1758
06:55:38|2.1767
06:55:39|2.1744
06:55:40|2.1744
06:55:41|2.1744
06:55:44|2.1744
06:55:45|2.177
06:55:47|2.1737
06:55:47|2.1722
06:55:49|2.1736
06:55:49|2.1736
06:55:50|2.1736
06:55:51|2.1743
06:55:52|2.1743
06:55:54|2.1743
06:55:56|2.1718
06:55:57|2.1716
06:55:58|2.1727
06:55:59|2.1727
06:55:59|2.1721
06:56:01|2.1721
06:56:01|2.1711
06:56:02|2.1743
06:56:04|2.1743
06:56:04|2.1719
06:56:05|2.1719
06:56:06|2.1719
06:56:07|2.1731
06:56:09|2.1731
06:56:10|2.1731
06:56:11|2.1717
06:56:12|2.1717
06:56:13|2.1717
06:56:14|2.1719
06:56:15|2.1717
06:56:16|2.1717
06:56:17|2.1732
06:56:18|2.1732
06:56:19|2.1732
06:56:20|2.1733
06:56:21|2.1726
06:56:22|2.1711
06:56:23|2.1717
06:56:24|2.1717
06:56:25|2.1732
06:56:26|2.1732
06:56:27|2.1732
06:56:28|2.1732
06:56:29|2.1732
06:56:30|2.171
06:56:31|2.171
06:56:32|2.1728
06:56:33|2.1728
06:56:34|2.1727
06:56:35|2.1727
06:56:36|2.1727
06:56:37|2.1727
06:56:38|2.1708
06:56:39|2.1708
06:56:40|2.1708
06:56:41|2.1708
06:56:42|2.1733
06:56:43|2.1748
06:56:44|2.1748
06:56:46|2.1743
06:56:48|2.176
06:56:49|2.176
06:56:50|2.176
06:56:51|2.1772
06:56:52|2.1772
06:56:53|2.1762
06:56:55|2.1764
06:56:56|2.1764
06:56:57|2.1764
06:56:58|2.1764
06:56:59|2.1764
06:57:00|2.1764
06:57:01|2.1764
06:57:02|2.1764
06:57:03|2.1764
06:57:03|2.1761
06:57:05|2.1761
06:57:06|2.1761
06:57:06|2.1761
06:57:07|2.1762
06:57:09|2.1762
06:57:09|2.1762
06:57:11|2.1762
06:57:12|2.1766
06:57:13|2.1764
06:57:14|2.1765
06:57:16|2.1765
06:57:17|2.1763
06:57:18|2.1769
06:57:19|2.1769
06:57:20|2.1769
06:57:21|2.1769
06:57:22|2.1769
06:57:23|2.177
06:57:24|2.177
06:57:25|2.1773
06:57:26|2.1803
06:57:27|2.1787
06:57:28|2.1804
06:57:29|2.1804
06:57:30|2.1804
06:57:31|2.1807
06:57:32|2.1812
06:57:33|2.1812
06:57:34|2.1812
06:57:35|2.1812
06:57:36|2.1805
06:57:37|2.1805
06:57:38|2.1805
06:57:39|2.1805
06:57:40|2.1805
06:57:41|2.1805
06:57:42|2.1805
06:57:43|2.1808
06:57:44|2.1808
06:57:45|2.1808
06:57:47|2.179
06:57:49|2.179
06:57:50|2.179
06:57:50|2.179
06:57:52|2.1772
06:57:52|2.1772
06:57:54|2.1772
06:57:55|2.1781
06:57:56|2.1787
06:57:57|2.1787
06:57:58|2.1787
06:57:59|2.1773
06:58:00|2.1776
06:58:01|2.1776
06:58:02|2.1776
06:58:03|2.1776
06:58:05|2.1776
06:58:06|2.1776
06:58:06|2.1776
06:58:07|2.1787
06:58:09|2.1787
06:58:09|2.1787
06:58:11|2.1787
06:58:11|2.1772
06:58:12|2.1754
06:58:13|2.1759
06:58:14|2.1755
06:58:15|2.1755
06:58:16|2.1755
06:58:17|2.1781
06:58:18|2.1781
06:58:19|2.1781
06:58:20|2.1731
06:58:21|2.1745
06:58:23|2.1745
06:58:23|2.1745
06:58:24|2.1709
06:58:25|2.1709
06:58:27|2.1755
06:58:27|2.1767
06:58:28|2.1741
06:58:29|2.1741
06:58:30|2.1742
06:58:31|2.1742
06:58:32|2.1757
06:58:33|2.1757
06:58:34|2.1757
06:58:35|2.1758
06:58:36|2.1755
06:58:38|2.1757
06:58:38|2.1757
06:58:39|2.1757
06:58:40|2.1757
06:58:41|2.1757
06:58:42|2.1729
06:58:44|2.1752
06:58:45|2.1734
06:58:46|2.1753
06:58:48|2.1753
06:58:50|2.1757
06:58:50|2.177
06:58:51|2.1769
06:58:52|2.1769
06:58:53|2.1769
06:58:54|2.1769
06:58:55|2.1769
06:58:56|2.1767
06:58:57|2.1767
06:58:58|2.1767
06:59:00|2.1767
06:59:01|2.1767
06:59:02|2.1746
06:59:03|2.1746
06:59:04|2.1746
06:59:05|2.1746
06:59:06|2.1746
06:59:07|2.1759
06:59:08|2.1756
06:59:09|2.1754
06:59:10|2.1754
06:59:11|2.1754
06:59:12|2.1754
06:59:13|2.1754
06:59:14|2.1754
06:59:15|2.1754
06:59:16|2.1754
06:59:17|2.1754
06:59:18|2.1753
06:59:19|2.1753
06:59:20|2.1754
06:59:21|2.1754
06:59:22|2.1754
06:59:23|2.1754
06:59:24|2.1741
06:59:25|2.1741
06:59:26|2.1741
06:59:27|2.1741
06:59:28|2.1741
06:59:29|2.1741
06:59:30|2.1741
06:59:31|2.1741
06:59:32|2.1741
06:59:33|2.1741
06:59:34|2.1741
06:59:35|2.1741
06:59:36|2.1747
06:59:37|2.1747
06:59:38|2.1747
06:59:39|2.1746
06:59:40|2.1739
06:59:41|2.174
06:59:42|2.1741
06:59:43|2.1744
06:59:44|2.1744
06:59:45|2.1744
06:59:46|2.1744
06:59:48|2.1744
06:59:48|2.1753
06:59:50|2.1753
06:59:50|2.1754
06:59:52|2.1754
06:59:53|2.1754
06:59:54|2.1754
06:59:55|2.1742
06:59:56|2.176
06:59:57|2.176
06:59:58|2.176
06:59:59|2.1751
07:00:00|2.1741
07:00:01|2.1741
07:00:02|2.1752
07:00:03|2.1752
07:00:04|2.1752
07:00:05|2.1752
07:00:06|2.1746
07:00:07|2.1744
07:00:09|2.1744
07:00:10|2.1761
07:00:11|2.1765
07:00:12|2.1765
07:00:13|2.1765
07:00:13|2.1769
07:00:15|2.1767
07:00:15|2.1767
07:00:17|2.1767
07:00:17|2.1765
07:00:19|2.1763
07:00:20|2.1763
07:00:20|2.1763
07:00:21|2.1763
07:00:23|2.1722
07:00:24|2.1744
07:00:25|2.1744
07:00:25|2.1741
07:00:26|2.1722
07:00:27|2.172
07:00:29|2.172
07:00:30|2.172
07:00:31|2.172
07:00:31|2.172
07:00:33|2.1737
07:00:33|2.1734
07:00:35|2.1734
07:00:35|2.1731
07:00:36|2.1724
07:00:38|2.1724
07:00:38|2.1724
07:00:40|2.1732
07:00:40|2.1734
07:00:41|2.1734
07:00:43|2.1734
07:00:44|2.1734
07:00:44|2.1733
07:00:45|2.173
07:00:47|2.173
07:00:48|2.173
07:00:49|2.173
07:00:51|2.1729
07:00:52|2.173
07:00:54|2.173
07:00:56|2.1729
07:00:57|2.1729
07:00:58|2.1716
07:00:59|2.1727
07:01:00|2.1727
07:01:01|2.1726
07:01:02|2.1726
07:01:04|2.1707
07:01:04|2.1707
07:01:05|2.1707
07:01:06|2.1716
07:01:07|2.1716
07:01:08|2.1726
07:01:10|2.1725
07:01:11|2.1726
07:01:12|2.1726
07:01:13|2.1726
07:01:14|2.1726
07:01:15|2.1695
07:01:16|2.1695
07:01:17|2.1709
07:01:18|2.1709
07:01:19|2.1715
07:01:20|2.1713
07:01:21|2.1713
07:01:22|2.1706
07:01:23|2.1706
07:01:24|2.1706
07:01:25|2.1706
07:01:26|2.1706
07:01:27|2.1707
07:01:28|2.1696
07:01:29|2.1695
07:01:30|2.17
07:01:31|2.17
07:01:32|2.1672
07:01:33|2.1704
07:01:34|2.1704
07:01:35|2.1704
07:01:36|2.169
07:01:37|2.169
07:01:38|2.1674
07:01:39|2.1633
07:01:40|2.161
07:01:41|2.161
07:01:42|2.163
07:01:43|2.1639
07:01:44|2.1639
07:01:45|2.162
07:01:46|2.1652
07:01:47|2.1641
07:01:48|2.1633
07:01:49|2.1638
07:01:51|2.1636
07:01:51|2.1636
07:01:53|2.1629
07:01:54|2.1625
07:01:55|2.1625
07:01:56|2.1625
07:01:57|2.1625
07:01:58|2.1625
07:01:59|2.1608
07:02:00|2.1574
07:02:01|2.1574
07:02:02|2.1574
07:02:03|2.1597
07:02:04|2.1598
07:02:05|2.1598
07:02:06|2.1597
07:02:07|2.1597
07:02:08|2.1598
07:02:09|2.1598
07:02:10|2.1588
07:02:11|2.1598
07:02:12|2.1598
07:02:13|2.1598
07:02:14|2.1598
07:02:15|2.1598
07:02:16|2.1598
07:02:17|2.1598
07:02:18|2.1598
07:02:19|2.1593
07:02:20|2.1592
07:02:21|2.1576
07:02:22|2.1573
07:02:23|2.1581
07:02:24|2.158
07:02:25|2.156
07:02:26|2.1578
07:02:27|2.1581
07:02:28|2.1567
07:02:29|2.1572
07:02:30|2.1584
07:02:31|2.1589
07:02:32|2.1568
07:02:33|2.1589
07:02:34|2.159
07:02:35|2.159
07:02:36|2.1586
07:02:37|2.1586
07:02:38|2.1589
07:02:39|2.1587
07:02:40|2.1575
07:02:41|2.1584
07:02:42|2.1575
07:02:43|2.1548
07:02:44|2.155
07:02:45|2.1568
07:02:46|2.1565
07:02:47|2.1548
07:02:48|2.155
07:02:49|2.1558
07:02:51|2.1558
07:02:53|2.1558
07:02:54|2.1564
07:02:55|2.1564
07:02:56|2.1545
07:02:57|2.1545
07:02:58|2.1545
07:02:59|2.153
07:03:00|2.1545
07:03:01|2.1527
07:03:02|2.1545
07:03:03|2.1545
07:03:04|2.1558
07:03:05|2.1538
07:03:06|2.1556
07:03:07|2.1544
07:03:08|2.1544
07:03:09|2.1558
07:03:10|2.1558
07:03:11|2.1563
07:03:12|2.1583
07:03:13|2.1575
07:03:14|2.1562
07:03:15|2.1571
07:03:16|2.1578
07:03:17|2.1567
07:03:18|2.1567
07:03:19|2.1579
07:03:20|2.1586
07:03:21|2.1586
07:03:22|2.1586
07:03:23|2.1586
07:03:24|2.1587
07:03:25|2.1587
07:03:26|2.1589
07:03:27|2.1585
07:03:29|2.1592
07:03:29|2.1595
07:03:30|2.1609
07:03:32|2.1621
07:03:32|2.1609
07:03:33|2.1611
07:03:34|2.1626
07:03:35|2.1631
07:03:36|2.1634
07:03:37|2.1625
07:03:39|2.1625
07:03:39|2.164
07:03:40|2.1623
07:03:41|2.1627
07:03:42|2.1627
07:03:43|2.1627
07:03:44|2.1627
07:03:45|2.1627
07:03:46|2.1614
07:03:47|2.1626
07:03:48|2.1616
07:03:49|2.161
07:03:51|2.1624
07:03:53|2.1625
07:03:55|2.1618
07:03:55|2.1618
07:03:57|2.1618
07:03:58|2.1618
07:03:59|2.1623
07:04:00|2.1605
07:04:02|2.1605
07:04:04|2.1615
07:04:05|2.1594
07:04:05|2.1591
07:04:07|2.1591
07:04:07|2.1587
07:04:09|2.1587
07:04:10|2.1587
07:04:11|2.1597
07:04:12|2.1583
07:04:13|2.1583
07:04:14|2.1583
07:04:15|2.1588
07:04:16|2.1588
07:04:17|2.1588
07:04:18|2.1588
07:04:19|2.1588
07:04:20|2.1588
07:04:21|2.1587
07:04:22|2.1585
07:04:23|2.1584
07:04:24|2.1586
07:04:25|2.1564
07:04:26|2.1564
07:04:27|2.1579
07:04:28|2.1579
07:04:29|2.1579
07:04:30|2.1585
07:04:31|2.1581
07:04:32|2.1567
07:04:33|2.1567
07:04:34|2.1562
07:04:35|2.1572
07:04:36|2.1573
07:04:37|2.1563
07:04:38|2.1563
07:04:39|2.1572
07:04:40|2.1572
07:04:41|2.1572
07:04:42|2.1572
07:04:43|2.1572
07:04:44|2.1572
07:04:45|2.1563
07:04:46|2.1562
07:04:47|2.1562
07:04:48|2.1562
07:04:49|2.1574
07:04:50|2.1574
07:04:51|2.1574
07:04:53|2.1584
07:04:54|2.1564
07:04:56|2.1564
07:04:56|2.1585
07:04:57|2.1585
07:04:58|2.1596
07:05:00|2.1615
07:05:01|2.1596
07:05:02|2.1616
07:05:03|2.1619
07:05:04|2.1604
07:05:05|2.1598
07:05:06|2.1598
07:05:07|2.1608
07:05:08|2.1611
07:05:09|2.1611
07:05:10|2.1611
07:05:11|2.1611
07:05:12|2.1611
07:05:13|2.1611
07:05:14|2.1616
07:05:15|2.1611
07:05:16|2.1615
07:05:17|2.1614
07:05:18|2.1589
07:05:19|2.1589
07:05:20|2.1611
07:05:21|2.1611
07:05:22|2.1611
07:05:23|2.1611
07:05:24|2.1616
07:05:25|2.1619
07:05:26|2.1611
07:05:27|2.1611
07:05:28|2.1611
07:05:29|2.1611
07:05:30|2.1611
07:05:31|2.1611
07:05:32|2.1611
07:05:34|2.1611
07:05:34|2.1611
07:05:35|2.1611
07:05:36|2.1651
07:05:37|2.1652
07:05:38|2.164
07:05:39|2.1657
07:05:40|2.1659
07:05:42|2.1628
07:05:42|2.1633
07:05:43|2.1633
07:05:44|2.1614
07:05:45|2.1614
07:05:46|2.1614
07:05:48|2.1631
07:05:48|2.1631
07:05:49|2.1631
07:05:50|2.1631
07:05:51|2.1631
07:05:52|2.1631
07:05:55|2.1631
07:05:56|2.1631
07:05:57|2.1625
07:05:59|2.1616
07:06:00|2.1634
07:06:01|2.1634
07:06:02|2.1634
07:06:03|2.163
07:06:04|2.1639
07:06:05|2.1638
07:06:07|2.1638
07:06:07|2.1638
07:06:08|2.1653
07:06:10|2.1638
07:06:11|2.1638
07:06:12|2.1646
07:06:13|2.1638
07:06:14|2.1638
07:06:15|2.1645
07:06:15|2.1638
07:06:17|2.1653
07:06:18|2.1653
07:06:19|2.1653
07:06:19|2.1659
07:06:21|2.1659
07:06:22|2.1659
07:06:23|2.1658
07:06:24|2.1644
07:06:25|2.1646
07:06:25|2.1638
07:06:27|2.1675
07:06:28|2.1675
07:06:28|2.1675
07:06:30|2.1675
07:06:30|2.1682
07:06:31|2.1682
07:06:33|2.1665
07:06:34|2.1665
07:06:35|2.1683
07:06:36|2.1683
07:06:37|2.1682
07:06:38|2.1682
07:06:39|2.1683
07:06:39|2.168
07:06:40|2.168
07:06:41|2.168
07:06:43|2.168
07:06:44|2.1682
07:06:45|2.1682
07:06:46|2.1665
07:06:46|2.1681
07:06:48|2.1681
07:06:48|2.1681
07:06:50|2.1681
07:06:50|2.1681
07:06:51|2.1681
07:06:52|2.1669
07:06:55|2.1678
07:06:56|2.1679
07:06:58|2.1683
07:06:59|2.1683
07:07:01|2.1684
07:07:01|2.1684
07:07:02|2.1684
07:07:04|2.1684
07:07:05|2.1684
07:07:06|2.1684
07:07:07|2.1684
07:07:08|2.1684
07:07:09|2.1684
07:07:09|2.1684
07:07:10|2.1684
07:07:11|2.1693
07:07:12|2.1693
07:07:14|2.1684
07:07:14|2.1684
07:07:15|2.1684
07:07:16|2.1684
07:07:17|2.1694
07:07:18|2.1693
07:07:20|2.1695
07:07:21|2.1695
07:07:21|2.1695
07:07:22|2.1695
07:07:24|2.1695
07:07:24|2.1685
07:07:26|2.1685
07:07:26|2.1685
07:07:28|2.1685
07:07:28|2.1685
07:07:29|2.1685
07:07:30|2.1685
07:07:32|2.1685
07:07:32|2.1695
07:07:33|2.1695
07:07:34|2.1695
07:07:35|2.1695
07:07:37|2.1686
07:07:37|2.1685
07:07:38|2.1685
07:07:40|2.1685
07:07:40|2.1695
07:07:41|2.1695
07:07:42|2.1697
07:07:43|2.1697
07:07:45|2.1716
07:07:45|2.1704
07:07:46|2.1704
07:07:47|2.1717
07:07:49|2.1716
07:07:49|2.1716
07:07:50|2.1716
07:07:51|2.1716
07:07:53|2.1716
07:07:53|2.1718
07:07:55|2.1718
07:07:57|2.172
07:07:58|2.1722
07:07:59|2.1722
07:07:59|2.1714
07:08:01|2.1702
07:08:03|2.1696
07:08:03|2.1696
07:08:05|2.1696
07:08:05|2.1716
07:08:06|2.1725
07:08:08|2.1706
07:08:08|2.1703
07:08:10|2.1703
07:08:11|2.1724
07:08:11|2.1723
07:08:12|2.1721
07:08:14|2.1721
07:08:14|2.1721
07:08:15|2.1695
07:08:16|2.1695
07:08:18|2.1712
07:08:18|2.1711
07:08:19|2.1711
07:08:20|2.1709
07:08:21|2.1709
07:08:23|2.1706
07:08:23|2.1706
07:08:24|2.172
07:08:25|2.1721
07:08:26|2.1717
07:08:28|2.1717
07:08:28|2.1721
07:08:30|2.1722
07:08:32|2.1721
07:08:32|2.1722
07:08:33|2.1722
07:08:34|2.1722
07:08:35|2.1722
07:08:36|2.1721
07:08:37|2.1722
07:08:38|2.1722
07:08:39|2.1704
07:08:40|2.1704
07:08:41|2.1704
07:08:42|2.1706
07:08:43|2.1701
07:08:44|2.1712
07:08:45|2.1717
07:08:46|2.1717
07:08:47|2.1717
07:08:48|2.1717
07:08:49|2.1717
07:08:50|2.1714
07:08:51|2.1714
07:08:52|2.1714
07:08:53|2.1714
07:08:54|2.1714
07:08:56|2.1714
07:08:58|2.1722
07:08:58|2.1721
07:09:00|2.1721
07:09:01|2.1705
07:09:03|2.1705
07:09:04|2.1705
07:09:05|2.1721
07:09:06|2.1721
07:09:07|2.1722
07:09:08|2.1722
07:09:09|2.1722
07:09:10|2.1721
07:09:11|2.1722
07:09:11|2.1721
07:09:13|2.1721
07:09:14|2.1721
07:09:15|2.1721
07:09:16|2.1708
07:09:16|2.1708
07:09:18|2.1702
07:09:19|2.1702
07:09:20|2.1716
07:09:21|2.1715
07:09:22|2.1715
07:09:22|2.1715
07:09:24|2.17
07:09:24|2.17
07:09:25|2.17
07:09:27|2.17
07:09:28|2.17
07:09:29|2.17
07:09:29|2.1692
07:09:31|2.1699
07:09:32|2.1699
07:09:33|2.1714
07:09:34|2.1714
07:09:35|2.1714
07:09:35|2.1699
07:09:36|2.1699
07:09:38|2.1699
07:09:39|2.171
07:09:39|2.171
07:09:41|2.1711
07:09:41|2.1699
07:09:42|2.1709
07:09:44|2.1709
07:09:45|2.1709
07:09:46|2.1699
07:09:46|2.1699
07:09:48|2.1699
07:09:49|2.1699
07:09:50|2.171
07:09:50|2.171
07:09:52|2.1714
07:09:53|2.1714
07:09:53|2.1699
07:09:54|2.1699
07:09:56|2.171
07:09:57|2.1699
07:09:59|2.1699
07:09:59|2.171
07:10:01|2.1694
07:10:02|2.1694
07:10:02|2.1694
07:10:04|2.1709
07:10:04|2.1709
07:10:05|2.1709
07:10:06|2.1708
07:10:08|2.1714
07:10:08|2.1701
07:10:09|2.1701
07:10:11|2.168
07:10:12|2.166
07:10:12|2.1619
07:10:14|2.1654
07:10:14|2.1643
07:10:16|2.1643
07:10:16|2.1643
07:10:18|2.1678
07:10:18|2.1678
07:10:19|2.1685
07:10:20|2.1685
07:10:21|2.1685
07:10:22|2.1685
07:10:23|2.1685
07:10:25|2.1697
07:10:25|2.1698
07:10:27|2.1697
07:10:28|2.1678
07:10:29|2.1696
07:10:29|2.1696
07:10:31|2.1698
07:10:31|2.1698
07:10:32|2.1698
07:10:33|2.1675
07:10:34|2.1675
07:10:35|2.1675
07:10:37|2.1665
07:10:38|2.1695
07:10:38|2.1695
07:10:39|2.1706
07:10:41|2.1713
07:10:42|2.1715
07:10:42|2.1699
07:10:43|2.1699
07:10:44|2.1699
07:10:45|2.1699
07:10:47|2.1699
07:10:47|2.1699
07:10:48|2.1701
07:10:49|2.1701
07:10:50|2.1701
07:10:51|2.1717
07:10:52|2.1717
07:10:54|2.1726
07:10:54|2.1726
07:10:55|2.1725
07:10:56|2.1725
07:10:58|2.1726
07:11:00|2.1734
07:11:01|2.1723
07:11:02|2.172
07:11:03|2.172
07:11:04|2.1723
07:11:06|2.1722
07:11:07|2.1722
07:11:08|2.1722
07:11:09|2.1722
07:11:10|2.1722
07:11:11|2.172
07:11:11|2.1723
07:11:13|2.1723
07:11:14|2.1722
07:11:15|2.1723
07:11:16|2.1727
07:11:17|2.1737
07:11:18|2.174
07:11:19|2.1732
07:11:20|2.1722
07:11:21|2.173
07:11:22|2.173
07:11:23|2.173
07:11:24|2.1726
07:11:25|2.174
07:11:26|2.174
07:11:27|2.1736
07:11:28|2.1736
07:11:29|2.1736
07:11:30|2.1738
07:11:31|2.1738
07:11:32|2.1738
07:11:33|2.1724
07:11:34|2.1724
07:11:35|2.1724
07:11:36|2.172
07:11:37|2.1742
07:11:38|2.1742
07:11:39|2.174
07:11:40|2.174
07:11:41|2.174
07:11:42|2.1732
07:11:43|2.1736
07:11:44|2.1736
07:11:45|2.1736
07:11:46|2.1736
07:11:47|2.1748
07:11:48|2.1748
07:11:49|2.1738
07:11:50|2.1757
07:11:51|2.1737
07:11:52|2.1741
07:11:53|2.1741
07:11:54|2.1758
07:11:55|2.1755
07:11:56|2.1755
07:11:57|2.1737
07:11:58|2.1739
07:12:00|2.1739
07:12:01|2.1735
07:12:02|2.1751
07:12:03|2.1751
07:12:04|2.1755
07:12:05|2.175
07:12:07|2.1753
07:12:08|2.176
07:12:09|2.176
07:12:10|2.176
07:12:11|2.1752
07:12:12|2.1753
07:12:12|2.1761
07:12:14|2.1757
07:12:15|2.1757
07:12:15|2.1761
07:12:17|2.1759
07:12:18|2.1756
07:12:19|2.1756
07:12:20|2.176
07:12:21|2.176
07:12:22|2.176
07:12:23|2.176
07:12:24|2.176
07:12:24|2.1758
07:12:26|2.1761
07:12:26|2.1761
07:12:28|2.1765
07:12:29|2.1752
07:12:30|2.1752
07:12:31|2.1763
07:12:32|2.1763
07:12:33|2.177
07:12:34|2.177
07:12:35|2.1781
07:12:35|2.1774
07:12:36|2.1765
07:12:38|2.1795
07:12:39|2.1801
07:12:39|2.1798
07:12:41|2.1798
07:12:42|2.1801
07:12:43|2.1801
07:12:43|2.181
07:12:45|2.181
07:12:46|2.181
07:12:47|2.1826
07:12:48|2.1826
07:12:48|2.1827
07:12:50|2.1827
07:12:51|2.1828
07:12:52|2.1825
07:12:53|2.1807
07:12:54|2.1807
07:12:55|2.1807
07:12:56|2.1813
07:12:57|2.182
07:12:58|2.1815
07:12:58|2.1815
07:13:01|2.1806
07:13:02|2.181
07:13:03|2.181
07:13:04|2.1807
07:13:05|2.1806
07:13:06|2.1806
07:13:07|2.1826
07:13:09|2.1825
07:13:10|2.1825
07:13:11|2.1805
07:13:12|2.1815
07:13:13|2.1815
07:13:14|2.1822
07:13:15|2.1818
07:13:16|2.1818
07:13:17|2.1818
07:13:18|2.1817
07:13:19|2.1817
07:13:20|2.1817
07:13:21|2.1827
07:13:22|2.182
07:13:23|2.1824
07:13:24|2.1829
07:13:25|2.1826
07:13:26|2.1828
07:13:27|2.1828
07:13:28|2.1808
07:13:29|2.1821
07:13:30|2.1821
07:13:31|2.1821
07:13:32|2.1819
07:13:33|2.1819
07:13:34|2.1808
07:13:35|2.1806
07:13:36|2.1806
07:13:37|2.1823
07:13:38|2.1823
07:13:39|2.1823
07:13:40|2.1823
07:13:41|2.1823
07:13:42|2.1823
07:13:43|2.1813
07:13:44|2.1826
07:13:45|2.1826
07:13:46|2.1816
07:13:47|2.1816
07:13:48|2.1897
07:13:49|2.1861
07:13:50|2.1861
07:13:51|2.1846
07:13:52|2.1851
07:13:53|2.1874
07:13:54|2.188
07:13:55|2.1882
07:13:56|2.1893
07:13:57|2.1876
07:13:58|2.1899
07:13:59|2.1889
07:14:00|2.1876
07:14:02|2.1895
07:14:04|2.1882
07:14:04|2.1882
07:14:06|2.1882
07:14:07|2.1894
07:14:08|2.1894
07:14:09|2.1895
07:14:10|2.1895
07:14:11|2.1895
07:14:12|2.1904
07:14:13|2.19
07:14:14|2.1883
07:14:15|2.1897
07:14:16|2.1903
07:14:17|2.19
07:14:18|2.19
07:14:19|2.19
07:14:20|2.19
07:14:21|2.1906
07:14:22|2.1905
07:14:23|2.1905
07:14:24|2.1909
07:14:25|2.1904
07:14:26|2.1904
07:14:27|2.191
07:14:28|2.191
07:14:29|2.191
07:14:30|2.191
07:14:31|2.1919
07:14:32|2.192
07:14:33|2.1919
07:14:34|2.1919
07:14:35|2.1951
07:14:36|2.1949
07:14:37|2.1949
07:14:38|2.195
07:14:39|2.1951
07:14:40|2.1947
07:14:41|2.1944
07:14:42|2.1946
07:14:43|2.1946
07:14:44|2.1919
07:14:45|2.1931
07:14:46|2.1931
07:14:47|2.1929
07:14:48|2.1934
07:14:49|2.1934
07:14:50|2.1944
07:14:52|2.193
07:14:53|2.193
07:14:54|2.1929
07:14:55|2.1903
07:14:56|2.1916
07:14:57|2.1916
07:14:58|2.1929
07:14:59|2.1925
07:15:00|2.1929
07:15:01|2.1924
07:15:03|2.1916
07:15:05|2.1915
07:15:05|2.1903
07:15:06|2.1912
07:15:07|2.1895
07:15:08|2.1895
07:15:09|2.1907
07:15:10|2.1889
07:15:11|2.1887
07:15:12|2.1871
07:15:13|2.1871
07:15:14|2.1883
07:15:15|2.1899
07:15:16|2.1912
07:15:17|2.1912
07:15:18|2.1916
07:15:19|2.1921
07:15:20|2.1922
07:15:21|2.1922
07:15:22|2.1922
07:15:23|2.1917
07:15:24|2.1917
07:15:25|2.1916
07:15:27|2.1916
07:15:28|2.1916
07:15:29|2.1922
07:15:30|2.1922
07:15:30|2.1922
07:15:32|2.1922
07:15:33|2.1922
07:15:34|2.1897
07:15:35|2.1919
07:15:36|2.1888
07:15:36|2.1888
07:15:38|2.1888
07:15:39|2.1888
07:15:40|2.1913
07:15:41|2.1893
07:15:41|2.1922
07:15:43|2.1912
07:15:44|2.1912
07:15:44|2.1924
07:15:45|2.1921
07:15:47|2.1921
07:15:47|2.1943
07:15:48|2.1929
07:15:50|2.1929
07:15:50|2.1934
07:15:51|2.1926
07:15:53|2.1926
07:15:53|2.1926
07:15:54|2.1977
07:15:56|2.1959
07:15:56|2.1978
07:15:58|2.1959
07:15:58|2.1959
07:15:59|2.1979
07:16:00|2.1979
07:16:01|2.2018
07:16:04|2.2016
07:16:05|2.2046
07:16:07|2.2038
07:16:08|2.2038
07:16:10|2.2068
07:16:11|2.2043
07:16:12|2.207
07:16:13|2.2071
07:16:13|2.2071
07:16:15|2.2071
07:16:15|2.2071
07:16:17|2.2071
07:16:18|2.2083
07:16:20|2.2089
07:16:20|2.2071
07:16:21|2.2087
07:16:23|2.2071
07:16:24|2.2071
07:16:24|2.2089
07:16:25|2.2066
07:16:27|2.2066
07:16:27|2.2084
07:16:28|2.2084
07:16:29|2.2066
07:16:30|2.2074
07:16:32|2.2061
07:16:33|2.2056
07:16:33|2.2054
07:16:35|2.2061
07:16:36|2.2061
07:16:37|2.2061
07:16:37|2.2058
07:16:38|2.2058
07:16:39|2.2058
07:16:41|2.2069
07:16:41|2.208
07:16:42|2.208
07:16:43|2.2073
07:16:44|2.2073
07:16:46|2.2086
07:16:46|2.2086
07:16:47|2.2086
07:16:48|2.2086
07:16:49|2.2065
07:16:50|2.2074
07:16:51|2.2071
07:16:52|2.2065
07:16:53|2.2089
07:16:55|2.2089
07:16:55|2.2088
07:16:56|2.2088
07:16:58|2.2092
07:16:58|2.2082
07:16:59|2.2085
07:17:00|2.2068
07:17:01|2.2066
07:17:02|2.2067
07:17:03|2.2063
07:17:05|2.2085
07:17:07|2.2072
07:17:07|2.2082
07:17:09|2.2073
07:17:10|2.2093
07:17:11|2.2093
07:17:12|2.2093
07:17:13|2.2093
07:17:14|2.2093
07:17:15|2.2093
07:17:16|2.2072
07:17:17|2.2073
07:17:18|2.2073
07:17:19|2.2092
07:17:20|2.2092
07:17:21|2.2092
07:17:21|2.209
07:17:23|2.209
07:17:24|2.209
07:17:25|2.2073
07:17:26|2.2073
07:17:27|2.2084
07:17:27|2.2061
07:17:29|2.2061
07:17:30|2.2061
07:17:31|2.2071
07:17:32|2.2084
07:17:33|2.2073
07:17:34|2.2072
07:17:34|2.2061
07:17:36|2.2073
07:17:38|2.2089
07:17:38|2.2085
07:17:39|2.2085
07:17:41|2.2054
07:17:41|2.2054
07:17:42|2.2071
07:17:43|2.2071
07:17:44|2.2064
07:17:45|2.2064
07:17:46|2.2064
07:17:47|2.2064
07:17:48|2.2064
07:17:49|2.2064
07:17:50|2.2062
07:17:51|2.2062
07:17:52|2.2062
07:17:54|2.2073
07:17:55|2.2086
07:17:56|2.2093
07:17:57|2.208
07:17:58|2.2077
07:17:59|2.2077
07:18:00|2.2077
07:18:01|2.2077
07:18:02|2.2092
07:18:03|2.2092
07:18:04|2.2092
07:18:06|2.2093
07:18:07|2.2092
07:18:08|2.2093
07:18:09|2.208
07:18:11|2.2078
07:18:12|2.208
07:18:13|2.2092
07:18:14|2.2077
07:18:15|2.208
07:18:16|2.2077
07:18:16|2.2077
07:18:18|2.208
07:18:19|2.208
07:18:20|2.208
07:18:21|2.208
07:18:22|2.2075
07:18:23|2.2079
07:18:23|2.207
07:18:25|2.2079
07:18:25|2.2079
07:18:26|2.208
07:18:27|2.208
07:18:28|2.208
07:18:29|2.2079
07:18:30|2.2079
07:18:31|2.2079
07:18:33|2.207
07:18:33|2.2062
07:18:35|2.2062
07:18:36|2.2069
07:18:36|2.2068
07:18:37|2.2042
07:18:39|2.2025
07:18:40|2.2029
07:18:40|2.2029
07:18:41|2.204
07:18:42|2.2012
07:18:43|2.2012
07:18:44|2.2012
07:18:45|2.2012
07:18:46|2.2012
07:18:47|2.2046
07:18:48|2.2054
07:18:49|2.2054
07:18:50|2.2062
07:18:52|2.2062
07:18:52|2.2062
07:18:53|2.2062
07:18:54|2.2074
07:18:55|2.208
07:18:56|2.2077
07:18:57|2.2076
07:18:58|2.2076
07:18:59|2.208
07:19:01|2.2075
07:19:02|2.2075
07:19:02|2.2087
07:19:03|2.2093
07:19:05|2.2094
07:19:06|2.2093
07:19:07|2.2097
07:19:08|2.2097
07:19:09|2.21
07:19:10|2.2099
07:19:11|2.2121
07:19:12|2.2121
07:19:14|2.2123
07:19:14|2.2124
07:19:15|2.2124
07:19:16|2.2114
07:19:18|2.2121
07:19:18|2.2121
07:19:19|2.2108
07:19:21|2.2104
07:19:22|2.2103
07:19:22|2.2103
07:19:24|2.2103
07:19:25|2.2133
07:19:26|2.2137
07:19:26|2.2119
07:19:28|2.2139
07:19:29|2.2127
07:19:29|2.2121
07:19:30|2.2133
07:19:32|2.2134
07:19:33|2.2124
07:19:34|2.2124
07:19:35|2.2124
07:19:35|2.2139
07:19:36|2.2144
07:19:38|2.2135
07:19:39|2.2135
07:19:40|2.214
07:19:40|2.214
07:19:42|2.2138
07:19:42|2.2138
07:19:43|2.2147
07:19:45|2.2149
07:19:45|2.2147
07:19:47|2.2147
07:19:47|2.215
07:19:49|2.215
07:19:50|2.215
07:19:51|2.2149
07:19:51|2.2149
07:19:52|2.2142
07:19:53|2.2155
07:19:54|2.2155
07:19:55|2.214
07:19:56|2.2152
07:19:57|2.2152
07:19:58|2.2155
07:20:00|2.2155
07:20:00|2.2155
07:20:02|2.2147
07:20:02|2.2156
07:20:03|2.2156
07:20:04|2.2176
07:20:05|2.2225
07:20:06|2.2212
07:20:08|2.2274
07:20:09|2.2248
07:20:10|2.2227
07:20:11|2.226
07:20:12|2.2266
07:20:14|2.2249
07:20:15|2.2273
07:20:16|2.2265
07:20:17|2.2268
07:20:18|2.2263
07:20:19|2.2248
07:20:20|2.2264
07:20:21|2.2249
07:20:21|2.2252
07:20:24|2.2246
07:20:24|2.2246
07:20:25|2.2246
07:20:26|2.2255
07:20:27|2.2273
07:20:28|2.2258
07:20:29|2.225
07:20:30|2.225
07:20:31|2.2249
07:20:32|2.2249
07:20:33|2.2249
07:20:34|2.2275
07:20:35|2.2264
07:20:36|2.2264
07:20:37|2.2258
07:20:38|2.2258
07:20:39|2.2256
07:20:40|2.2267
07:20:41|2.2267
07:20:42|2.2267
07:20:43|2.2252
07:20:44|2.2252
07:20:45|2.2261
07:20:46|2.2273
07:20:47|2.2267
07:20:48|2.2261
07:20:49|2.2271
07:20:50|2.2273
07:20:51|2.2273
07:20:52|2.2273
07:20:54|2.2289
07:20:54|2.2279
07:20:56|2.2279
07:20:56|2.229
07:20:57|2.229
07:20:58|2.2289
07:20:59|2.2289
07:21:00|2.2289
07:21:01|2.2267
07:21:02|2.2286
07:21:03|2.2286
07:21:04|2.2286
07:21:05|2.2267
07:21:06|2.2263
07:21:08|2.2272
07:21:09|2.2255
07:21:10|2.2266
07:21:12|2.226
07:21:12|2.2286
07:21:14|2.2283
07:21:14|2.2283
07:21:16|2.2283
07:21:16|2.2265
07:21:18|2.2251
07:21:18|2.226
07:21:19|2.2269
07:21:20|2.2254
07:21:22|2.224
07:21:23|2.2256
07:21:23|2.2254
07:21:24|2.2254
07:21:26|2.2257
07:21:27|2.2257
07:21:27|2.2257
07:21:28|2.225
07:21:30|2.225
07:21:31|2.2268
07:21:31|2.2268
07:21:32|2.2244
07:21:34|2.2233
07:21:34|2.2235
07:21:35|2.2252
07:21:36|2.2241
07:21:37|2.2241
07:21:39|2.2252
07:21:40|2.2234
07:21:40|2.2234
07:21:41|2.2234
07:21:43|2.2246
07:21:43|2.2253
07:21:44|2.2233
07:21:45|2.2233
07:21:46|2.222
07:21:47|2.222
07:21:49|2.222
07:21:50|2.2222
07:21:51|2.2222
07:21:51|2.2212
07:21:52|2.2212
07:21:53|2.2218
07:21:55|2.2212
07:21:55|2.2222
07:21:56|2.2205
07:21:57|2.2176
07:21:58|2.2174
07:21:59|2.2175
07:22:00|2.2175
07:22:01|2.2175
07:22:03|2.2175
07:22:03|2.2175
07:22:04|2.2194
07:22:06|2.2214
07:22:06|2.2199
07:22:07|2.2199
07:22:09|2.2192
07:22:11|2.2192
07:22:12|2.2197
07:22:13|2.2199
07:22:14|2.2211
07:22:15|2.2211
07:22:16|2.2211
07:22:17|2.2202
07:22:18|2.2202
07:22:19|2.2205
07:22:20|2.2205
07:22:21|2.2205
07:22:22|2.2211
07:22:23|2.2211
07:22:24|2.2211
07:22:25|2.222
07:22:26|2.2198
07:22:27|2.2185
07:22:28|2.2201
07:22:29|2.2201
07:22:30|2.2201
07:22:31|2.2182
07:22:32|2.2188
07:22:33|2.2188
07:22:34|2.2188
07:22:35|2.2188
07:22:36|2.2188
07:22:37|2.2153
07:22:38|2.2164
07:22:39|2.215
07:22:40|2.2164
07:22:41|2.2146
07:22:42|2.2152
07:22:43|2.2144
07:22:44|2.2143
07:22:45|2.2122
07:22:46|2.2123
07:22:47|2.2131
07:22:48|2.213
07:22:49|2.2098
07:22:50|2.2098
07:22:51|2.2091
07:22:52|2.2108
07:22:53|2.2089
07:22:54|2.2097
07:22:55|2.2098
07:22:56|2.2095
07:22:57|2.2108
07:22:58|2.2089
07:22:59|2.2089
07:23:00|2.2089
07:23:01|2.209
07:23:02|2.209
07:23:03|2.2064
07:23:04|2.2072
07:23:05|2.2038
07:23:06|2.2039
07:23:07|2.2039
07:23:08|2.206
07:23:09|2.206
07:23:11|2.1988
07:23:12|2.2025
07:23:14|2.2016
07:23:14|2.2016
07:23:15|2.2057
07:23:16|2.2023
07:23:17|2.2039
07:23:18|2.2039
07:23:19|2.2039
07:23:20|2.2033
07:23:21|2.2033
07:23:22|2.2033
07:23:24|2.2047
07:23:25|2.2006
07:23:25|2.2036
07:23:27|2.2036
07:23:28|2.203
07:23:29|2.2038
07:23:30|2.2029
07:23:31|2.2029
07:23:31|2.2039
07:23:33|2.2039
07:23:34|2.2037
07:23:35|2.2039
07:23:36|2.2039
07:23:37|2.2039
07:23:38|2.2047
07:23:39|2.2038
07:23:40|2.2045
07:23:42|2.2041
07:23:43|2.2048
07:23:43|2.2048
07:23:45|2.2048
07:23:46|2.206
07:23:47|2.206
07:23:47|2.206
07:23:49|2.206
07:23:49|2.206
07:23:50|2.2071
07:23:51|2.208
07:23:52|2.2077
07:23:53|2.2077
07:23:54|2.2077
07:23:55|2.2077
07:23:56|2.2077
07:23:57|2.2082
07:23:58|2.2052
07:24:01|2.2071
07:24:01|2.2074
07:24:02|2.2074
07:24:03|2.2071
07:24:05|2.2071
07:24:05|2.2071
07:24:06|2.2071
07:24:07|2.2071
07:24:08|2.2071
07:24:09|2.2071
07:24:11|2.2071
07:24:12|2.2069
07:24:13|2.2069
07:24:14|2.2069
07:24:16|2.2075
07:24:17|2.2061
07:24:17|2.2073
07:24:19|2.2073
07:24:19|2.2073
07:24:20|2.2073
07:24:22|2.2083
07:24:23|2.2083
07:24:24|2.2085
07:24:25|2.2053
07:24:26|2.2053
07:24:27|2.2074
07:24:28|2.2074
07:24:29|2.2075
07:24:30|2.2074
07:24:32|2.2059
07:24:32|2.2059
07:24:34|2.2059
07:24:35|2.2059
07:24:36|2.2059
07:24:37|2.2057
07:24:39|2.2062
07:24:39|2.2071
07:24:40|2.2062
07:24:41|2.2063
07:24:42|2.2062
07:24:43|2.207
07:24:44|2.2075
07:24:46|2.2065
07:24:47|2.2077
07:24:48|2.2061
07:24:49|2.2076
07:24:50|2.2072
07:24:52|2.2072
07:24:53|2.2072
07:24:53|2.2072
07:24:55|2.2079
07:24:57|2.2079
07:24:57|2.2079
07:24:58|2.2068
07:25:00|2.207
07:25:00|2.2076
07:25:01|2.2076
07:25:02|2.2076
07:25:03|2.2079
07:25:05|2.2079
07:25:05|2.2079
07:25:06|2.2079
07:25:08|2.2076
07:25:08|2.2076
07:25:09|2.2076
07:25:11|2.2076
07:25:12|2.2076
07:25:14|2.2075
07:25:16|2.2075
07:25:17|2.2062
07:25:18|2.2062
07:25:19|2.2062
07:25:20|2.205
07:25:21|2.205
07:25:22|2.2078
07:25:23|2.2078
07:25:24|2.2076
07:25:25|2.2076
07:25:26|2.2079
07:25:26|2.2079
07:25:28|2.2079
07:25:28|2.2075
07:25:29|2.2083
07:25:30|2.2083
07:25:32|2.2083
07:25:33|2.2075
07:25:34|2.2075
07:25:34|2.2075
07:25:35|2.2091
07:25:36|2.2078
07:25:37|2.2078
07:25:39|2.209
07:25:39|2.209
07:25:40|2.209
07:25:42|2.209
07:25:43|2.209
07:25:44|2.209
07:25:46|2.209
07:25:46|2.21
07:25:47|2.21
07:25:48|2.21
07:25:49|2.21
07:25:50|2.2102
07:25:51|2.2102
07:25:52|2.2102
07:25:53|2.2106
07:25:54|2.2109
07:25:55|2.2111
07:25:56|2.2111
07:25:57|2.2106
07:25:58|2.2106
07:26:00|2.2106
07:26:01|2.2104
07:26:02|2.2091
07:26:03|2.2091
07:26:04|2.2094
07:26:05|2.2094
07:26:06|2.2094
07:26:07|2.2094
07:26:08|2.2112
07:26:09|2.2101
07:26:10|2.2104
07:26:11|2.2108
07:26:12|2.2109
07:26:14|2.2112
07:26:16|2.2114
07:26:16|2.2114
07:26:18|2.2114
07:26:19|2.2109
07:26:20|2.2095
07:26:21|2.2095
07:26:22|2.2095
07:26:23|2.2095
07:26:24|2.2112
07:26:25|2.2112
07:26:26|2.2112
07:26:27|2.2112
07:26:28|2.2112
07:26:29|2.2112
07:26:30|2.2112
07:26:31|2.2098
07:26:32|2.2098
07:26:33|2.2112
07:26:34|2.2118
07:26:35|2.2117
07:26:36|2.2117
07:26:37|2.2104
07:26:38|2.2104
07:26:39|2.2104
07:26:40|2.2116
07:26:41|2.2116
07:26:42|2.2116
07:26:43|2.2116
07:26:44|2.2116
07:26:45|2.2116
07:26:46|2.2116
07:26:47|2.2115
07:26:48|2.2101
07:26:49|2.2101
07:26:50|2.2101
07:26:51|2.2101
07:26:52|2.2101
07:26:53|2.2101
07:26:54|2.2101
07:26:55|2.2101
07:26:56|2.2101
07:26:57|2.2101
07:26:58|2.2107
07:26:59|2.2107
07:27:00|2.2107
07:27:01|2.2107
07:27:02|2.2125
07:27:03|2.2125
07:27:04|2.2125
07:27:05|2.2125
07:27:06|2.213
07:27:07|2.213
07:27:08|2.213
07:27:09|2.2143
07:27:10|2.2143
07:27:11|2.2122
07:27:12|2.2133
07:27:13|2.2133
07:27:14|2.2133
07:27:15|2.2128
07:27:16|2.2128
07:27:17|2.2132
07:27:18|2.2132
07:27:19|2.2146
07:27:20|2.2136
07:27:21|2.2123
07:27:22|2.2123
07:27:23|2.2123
07:27:24|2.2123
07:27:25|2.2134
07:27:26|2.2134
07:27:27|2.2134
07:27:28|2.2134
07:27:29|2.2134
07:27:30|2.2138
07:27:31|2.2136
07:27:32|2.2137
07:27:33|2.2137
07:27:34|2.2137
07:27:35|2.2123
07:27:36|2.2135
07:27:37|2.2135
07:27:38|2.2135
07:27:39|2.2135
07:27:40|2.2123
07:27:41|2.2123
07:27:42|2.2123
07:27:43|2.2123
07:27:44|2.2133
07:27:45|2.2135
07:27:46|2.2135
07:27:47|2.2135
07:27:48|2.2137
07:27:49|2.2136
07:27:50|2.2131
07:27:51|2.2131
07:27:52|2.2135
07:27:53|2.2143
07:27:54|2.2137
07:27:55|2.2137
07:27:56|2.2149
07:27:57|2.2149
07:27:58|2.2149
07:27:59|2.2149
07:28:00|2.2149
07:28:01|2.2149
07:28:02|2.2149
07:28:03|2.2146
07:28:04|2.2148
07:28:05|2.2148
07:28:06|2.215
07:28:07|2.2156
07:28:08|2.2123
07:28:09|2.2146
07:28:10|2.2146
07:28:11|2.2147
07:28:12|2.2147
07:28:13|2.2147
07:28:14|2.2147
07:28:15|2.2147
07:28:16|2.2145
07:28:18|2.2131
07:28:19|2.2131
07:28:20|2.213
07:28:21|2.213
07:28:22|2.213
07:28:24|2.2131
07:28:25|2.2131
07:28:26|2.2131
07:28:27|2.2131
07:28:27|2.2131
07:28:28|2.213
07:28:30|2.213
07:28:32|2.2137
07:28:32|2.2137
07:28:33|2.2131
07:28:34|2.2131
07:28:35|2.2138
07:28:36|2.2138
07:28:38|2.213
07:28:38|2.213
07:28:39|2.2125
07:28:40|2.2131
07:28:41|2.2134
07:28:42|2.2134
07:28:43|2.2134
07:28:45|2.2134
07:28:46|2.2134
07:28:47|2.2134
07:28:48|2.213
07:28:49|2.213
07:28:51|2.2122
07:28:51|2.2122
07:28:53|2.2129
07:28:54|2.2129
07:28:55|2.2115
07:28:56|2.2125
07:28:57|2.2125
07:28:58|2.2125
07:28:59|2.2126
07:29:00|2.2117
07:29:01|2.2117
07:29:02|2.2117
07:29:03|2.2117
07:29:04|2.2119
07:29:05|2.213
07:29:06|2.2129
07:29:07|2.2129
07:29:08|2.2127
07:29:09|2.2129
07:29:10|2.2129
07:29:11|2.2129
07:29:12|2.2122
07:29:13|2.2122
07:29:14|2.2122
07:29:16|2.213
07:29:18|2.2127
07:29:19|2.2127
07:29:20|2.2117
07:29:21|2.2117
07:29:22|2.2117
07:29:23|2.2117
07:29:24|2.2124
07:29:25|2.2104
07:29:27|2.2104
07:29:27|2.21
07:29:29|2.21
07:29:30|2.21
07:29:31|2.2107
07:29:33|2.2105
07:29:34|2.2105
07:29:35|2.2105
07:29:36|2.2091
07:29:37|2.2091
07:29:38|2.2091
07:29:39|2.2091
07:29:40|2.2091
07:29:41|2.2025
07:29:42|2.2011
07:29:43|2.2011
07:29:44|2.202
07:29:45|2.2042
07:29:46|2.2021
07:29:47|2.2026
07:29:48|2.2044
07:29:49|2.2046
07:29:50|2.2046
07:29:51|2.2046
07:29:52|2.2046
07:29:53|2.2046
07:29:54|2.2046
07:29:55|2.2046
07:29:56|2.2046
07:29:57|2.2013
07:29:58|2.2013
07:29:59|2.2013
07:30:00|2.2043
07:30:01|2.2043
07:30:02|2.2018
07:30:03|2.2018
07:30:04|2.2018
07:30:05|2.2018
07:30:06|2.2018
07:30:07|2.2018
07:30:08|2.2036
07:30:09|2.2046
07:30:10|2.2057
07:30:11|2.2064
07:30:12|2.2064
07:30:13|2.2064
07:30:14|2.2079
07:30:15|2.2078
07:30:16|2.2076
07:30:18|2.208
07:30:20|2.2064
07:30:21|2.2064
07:30:22|2.2065
07:30:23|2.2065
07:30:23|2.2064
07:30:25|2.2076
07:30:26|2.2069
07:30:27|2.2069
07:30:27|2.2069
07:30:28|2.2069
07:30:30|2.2058
07:30:31|2.2054
07:30:32|2.2054
07:30:32|2.2055
07:30:34|2.2055
07:30:35|2.2063
07:30:35|2.206
07:30:36|2.2047
07:30:37|2.2047
07:30:39|2.2047
07:30:39|2.2051
07:30:41|2.2051
07:30:41|2.2051
07:30:43|2.2051
07:30:44|2.2051
07:30:45|2.2059
07:30:45|2.2059
07:30:46|2.206
07:30:48|2.2063
07:30:49|2.2052
07:30:50|2.2052
07:30:51|2.2063
07:30:51|2.2055
07:30:52|2.2055
07:30:54|2.2046
07:30:54|2.2057
07:30:56|2.2057
07:30:57|2.2057
07:30:58|2.2057
07:30:58|2.2057
07:31:00|2.2057
07:31:01|2.2057
07:31:01|2.2057
07:31:03|2.2057
07:31:04|2.204
07:31:04|2.204
07:31:06|2.2049
07:31:07|2.2049
07:31:08|2.2049
07:31:09|2.206
07:31:09|2.2087
07:31:11|2.2046
07:31:12|2.2068
07:31:13|2.207
07:31:14|2.2073
07:31:14|2.2073
07:31:16|2.2089
07:31:17|2.2091
07:31:19|2.2094
07:31:20|2.2088
07:31:21|2.2088
07:31:22|2.2088
07:31:24|2.2077
07:31:24|2.2077
07:31:25|2.2077
07:31:26|2.2077
07:31:28|2.2086
07:31:29|2.2086
07:31:31|2.2082
07:31:31|2.2082
07:31:32|2.2091
07:31:33|2.2091
07:31:35|2.2091
07:31:35|2.2087
07:31:37|2.2087
07:31:38|2.2087
07:31:39|2.2085
07:31:39|2.2085
07:31:41|2.2082
07:31:42|2.2079
07:31:43|2.2079
07:31:43|2.2078
07:31:45|2.2078
07:31:45|2.2078
07:31:46|2.2078
07:31:48|2.2064
07:31:48|2.2077
07:31:50|2.2071
07:31:51|2.2071
07:31:51|2.2074
07:31:52|2.2076
07:31:54|2.2075
07:31:54|2.2075
07:31:55|2.2089
07:31:56|2.2078
07:31:57|2.2063
07:31:58|2.2069
07:32:00|2.2069
07:32:00|2.2076
07:32:01|2.2076
07:32:02|2.2075
07:32:04|2.2075
07:32:04|2.2075
07:32:05|2.2075
07:32:07|2.2075
07:32:07|2.2075
07:32:08|2.2075
07:32:11|2.2075
07:32:11|2.2072
07:32:12|2.2072
07:32:13|2.2072
07:32:15|2.2083
07:32:15|2.208
07:32:16|2.2072
07:32:18|2.2072
07:32:20|2.2074
07:32:21|2.2081
07:32:22|2.2081
07:32:23|2.208
07:32:25|2.2077
07:32:27|2.2077
07:32:27|2.2081
07:32:28|2.209
07:32:30|2.209
07:32:31|2.2081
07:32:31|2.2093
07:32:32|2.2077
07:32:33|2.2077
07:32:35|2.208
07:32:35|2.208
07:32:36|2.2077
07:32:37|2.2077
07:32:38|2.208
07:32:39|2.208
07:32:40|2.208
07:32:41|2.208
07:32:42|2.208
07:32:43|2.2081
07:32:44|2.2094
07:32:45|2.2091
07:32:46|2.2092
07:32:47|2.2083
07:32:48|2.2094
07:32:49|2.21
07:32:50|2.21
07:32:51|2.2107
07:32:52|2.2116
07:32:53|2.2116
07:32:54|2.2116
07:32:55|2.2116
07:32:56|2.2116
07:32:57|2.2116
07:32:58|2.2109
07:32:59|2.2114
07:33:00|2.2114
07:33:01|2.2108
07:33:02|2.2108
07:33:03|2.2108
07:33:04|2.2113
07:33:05|2.2113
07:33:06|2.2113
07:33:07|2.2114
07:33:08|2.2113
07:33:09|2.2113
07:33:10|2.2101
07:33:11|2.211
07:33:12|2.2109
07:33:13|2.2109
07:33:14|2.2108
07:33:15|2.2101
07:33:16|2.2101
07:33:17|2.2101
07:33:18|2.2101
07:33:20|2.2101
07:33:22|2.2101
07:33:23|2.2094
07:33:24|2.2093
07:33:26|2.2093
07:33:27|2.2083
07:33:27|2.2081
07:33:29|2.2081
07:33:30|2.2089
07:33:30|2.2089
07:33:31|2.2089
07:33:33|2.2089
07:33:34|2.2077
07:33:35|2.2087
07:33:36|2.2087
07:33:37|2.2087
07:33:38|2.2087
07:33:39|2.2087
07:33:40|2.2087
07:33:41|2.2087
07:33:42|2.2087
07:33:43|2.2098
07:33:44|2.2098
07:33:45|2.2098
07:33:46|2.2098
07:33:47|2.2094
07:33:48|2.2093
07:33:49|2.2081
07:33:50|2.2092
07:33:51|2.2092
07:33:52|2.2092
07:33:53|2.2092
07:33:54|2.2092
07:33:55|2.2092
07:33:56|2.2092
07:33:57|2.2092
07:33:58|2.2092
07:33:59|2.2093
07:34:00|2.2093
07:34:01|2.2093
07:34:02|2.2093
07:34:03|2.2092
07:34:04|2.2081
07:34:05|2.2081
07:34:06|2.2091
07:34:07|2.2091
07:34:08|2.2091
07:34:09|2.2091
07:34:10|2.2092
07:34:11|2.2093
07:34:12|2.2093
07:34:13|2.2093
07:34:14|2.2096
07:34:15|2.2113
07:34:16|2.2113
07:34:17|2.2113
07:34:18|2.2113
07:34:19|2.2116
07:34:20|2.212
07:34:22|2.2112
07:34:22|2.212
07:34:24|2.2123
07:34:26|2.212
07:34:27|2.212
07:34:27|2.212
07:34:28|2.2123
07:34:29|2.2123
07:34:31|2.2123
07:34:31|2.2123
07:34:33|2.212
07:34:33|2.2123
07:34:34|2.2113
07:34:35|2.2123
07:34:36|2.2123
07:34:37|2.2123
07:34:38|2.2122
07:34:39|2.2122
07:34:40|2.2122
07:34:41|2.2124
07:34:42|2.2113
07:34:43|2.2098
07:34:45|2.2113
07:34:45|2.2113
07:34:47|2.2116
07:34:48|2.2116
07:34:49|2.2116
07:34:50|2.2116
07:34:51|2.2145
07:34:52|2.2145
07:34:53|2.2145
07:34:54|2.2126
07:34:55|2.2126
07:34:55|2.2126
07:34:57|2.213
07:34:58|2.2144
07:34:58|2.2144
07:35:00|2.2144
07:35:01|2.2144
07:35:02|2.2132
07:35:03|2.2159
07:35:04|2.2143
07:35:04|2.2133
07:35:06|2.2133
07:35:07|2.2144
07:35:08|2.2144
07:35:09|2.2142
07:35:10|2.2126
07:35:11|2.2126
07:35:12|2.2126
07:35:13|2.2126
07:35:13|2.2138
07:35:15|2.2138
07:35:16|2.2142
07:35:17|2.2142
07:35:17|2.2142
07:35:18|2.2142
07:35:19|2.2142
07:35:20|2.2144
07:35:22|2.2148
07:35:24|2.2131
07:35:24|2.2131
07:35:26|2.2131
07:35:26|2.2131
07:35:27|2.2132
07:35:28|2.2127
07:35:29|2.2127
07:35:31|2.2127
07:35:31|2.2131
07:35:32|2.2129
07:35:33|2.2103
07:35:34|2.2103
07:35:35|2.2103
07:35:37|2.2103
07:35:38|2.2103
07:35:39|2.2103
07:35:40|2.2103
07:35:40|2.2117
07:35:42|2.2133
07:35:43|2.213
07:35:44|2.213
07:35:45|2.2133
07:35:47|2.2133
07:35:48|2.2133
07:35:48|2.2139
07:35:50|2.2139
07:35:50|2.2139
07:35:51|2.2139
07:35:53|2.2139
07:35:54|2.2139
07:35:55|2.2139
07:35:56|2.2133
07:35:57|2.2133
07:35:58|2.2133
07:36:00|2.2139
07:36:00|2.2139
07:36:01|2.2213
07:36:02|2.2215
07:36:03|2.2216
07:36:04|2.2215
07:36:05|2.2215
07:36:07|2.2202
07:36:08|2.2158
07:36:09|2.2184
07:36:10|2.2183
07:36:11|2.2174
07:36:13|2.2192
07:36:14|2.2192
07:36:15|2.2216
07:36:16|2.223
07:36:17|2.2216
07:36:17|2.2245
07:36:19|2.2249
07:36:20|2.2249
07:36:20|2.2249
07:36:21|2.2249
07:36:24|2.225
07:36:25|2.2234
07:36:26|2.2234
07:36:27|2.2255
07:36:28|2.226
07:36:29|2.226
07:36:30|2.2262
07:36:31|2.2236
07:36:31|2.2246
07:36:33|2.2246
07:36:34|2.2246
07:36:35|2.2246
07:36:37|2.2239
07:36:37|2.2239
07:36:38|2.2239
07:36:39|2.2237
07:36:40|2.2237
07:36:41|2.2234
07:36:42|2.2234
07:36:43|2.2235
07:36:44|2.2237
07:36:45|2.2237
07:36:46|2.2237
07:36:47|2.2248
07:36:48|2.2261
07:36:49|2.223
07:36:50|2.2253
07:36:51|2.2253
07:36:52|2.2265
07:36:53|2.2265
07:36:55|2.2265
07:36:55|2.2263
07:36:56|2.2258
07:36:57|2.2265
07:36:58|2.2265
07:36:59|2.2285
07:37:00|2.2302
07:37:01|2.2307
07:37:02|2.2317
07:37:03|2.2301
07:37:04|2.2313
07:37:05|2.2313
07:37:06|2.2321
07:37:07|2.2321
07:37:08|2.2321
07:37:09|2.2321
07:37:10|2.23
07:37:11|2.2286
07:37:12|2.2288
07:37:13|2.2289
07:37:14|2.2294
07:37:15|2.2294
07:37:16|2.2291
07:37:17|2.2285
07:37:18|2.2272
07:37:19|2.2272
07:37:20|2.2272
07:37:21|2.226
07:37:22|2.2259
07:37:23|2.224
07:37:24|2.2223
07:37:26|2.2223
07:37:26|2.2242
07:37:28|2.2292
07:37:29|2.2314
07:37:30|2.2306
07:37:31|2.2297
07:37:33|2.2311
07:37:34|2.2291
07:37:34|2.2294
07:37:36|2.2366
07:37:37|2.2326
07:37:38|2.2311
07:37:39|2.2315
07:37:40|2.2357
07:37:41|2.2357
07:37:42|2.2357
07:37:44|2.2368
07:37:45|2.2379
07:37:45|2.238
07:37:46|2.2388
07:37:47|2.2388
07:37:49|2.2364
07:37:50|2.2386
07:37:50|2.2386
07:37:51|2.2372
07:37:52|2.2404
07:37:53|2.2387
07:37:55|2.239
07:37:56|2.2401
07:37:56|2.2397
07:37:57|2.2419
07:37:59|2.2422
07:37:59|2.24
07:38:01|2.2394
07:38:02|2.2401
07:38:02|2.2424
07:38:04|2.2401
07:38:05|2.2417
07:38:05|2.2418
07:38:06|2.2422
07:38:07|2.2408
07:38:08|2.241
07:38:09|2.2413
07:38:11|2.2415
07:38:11|2.2419
07:38:12|2.2413
07:38:13|2.24
07:38:14|2.2409
07:38:16|2.2409
07:38:17|2.2409
07:38:17|2.2407
07:38:18|2.2406
07:38:19|2.2406
07:38:20|2.2388
07:38:21|2.2366
07:38:22|2.2372
07:38:23|2.2377
07:38:25|2.2376
07:38:27|2.2375
07:38:28|2.239
07:38:29|2.2387
07:38:30|2.2387
07:38:31|2.2387
07:38:33|2.2381
07:38:34|2.2376
07:38:35|2.2363
07:38:36|2.2369
07:38:36|2.2368
07:38:38|2.2351
07:38:39|2.2351
07:38:40|2.2351
07:38:41|2.2358
07:38:42|2.2349
07:38:43|2.2345
07:38:44|2.2354
07:38:45|2.2366
07:38:46|2.2366
07:38:47|2.2366
07:38:48|2.2354
07:38:49|2.2345
07:38:50|2.2345
07:38:51|2.2355
07:38:52|2.2356
07:38:53|2.2356
07:38:54|2.2361
07:38:55|2.2361
07:38:55|2.2339
07:38:57|2.2339
07:38:58|2.2339
07:38:59|2.2355
07:38:59|2.2355
07:39:01|2.2361
07:39:02|2.2361
07:39:03|2.2361
07:39:04|2.2357
07:39:05|2.2358
07:39:06|2.2349
07:39:07|2.2343
07:39:08|2.2343
07:39:09|2.2355
07:39:11|2.2355
07:39:11|2.2343
07:39:12|2.2353
07:39:14|2.2353
07:39:14|2.2351
07:39:15|2.2346
07:39:16|2.2346
07:39:18|2.2333
07:39:18|2.2333
07:39:19|2.2346
07:39:20|2.2348
07:39:21|2.2341
07:39:22|2.2341
07:39:23|2.2351
07:39:24|2.2354
07:39:26|2.2348
07:39:27|2.2345
07:39:28|2.2345
07:39:29|2.2337
07:39:30|2.2343
07:39:32|2.233
07:39:32|2.233
07:39:33|2.233
07:39:34|2.2341
07:39:36|2.2331
07:39:37|2.233
07:39:38|2.234
07:39:39|2.2345
07:39:40|2.2345
07:39:41|2.2335
07:39:42|2.2335
07:39:43|2.2335
07:39:44|2.2343
07:39:45|2.2343
07:39:47|2.2345
07:39:48|2.2345
07:39:49|2.2361
07:39:50|2.2345
07:39:51|2.2368
07:39:52|2.2368
07:39:53|2.2368
07:39:54|2.2344
07:39:55|2.2359
07:39:56|2.24
07:39:57|2.2411
07:39:59|2.242
07:40:00|2.242
07:40:00|2.242
07:40:01|2.241
07:40:02|2.2345
07:40:03|2.2368
07:40:05|2.2368
07:40:05|2.2341
07:40:07|2.2358
07:40:07|2.2358
07:40:08|2.2358
07:40:10|2.2358
07:40:10|2.2358
07:40:11|2.2336
07:40:12|2.2345
07:40:14|2.2345
07:40:14|2.2345
07:40:16|2.235
07:40:16|2.235
07:40:18|2.235
07:40:18|2.2342
07:40:20|2.2354
07:40:20|2.2341
07:40:21|2.233
07:40:23|2.233
07:40:24|2.2336
07:40:24|2.2331
07:40:25|2.2339
07:40:27|2.2356
07:40:28|2.2356
07:40:30|2.2333
07:40:31|2.2348
07:40:33|2.2354
07:40:34|2.2335
07:40:36|2.234
07:40:38|2.2342
07:40:39|2.2324
07:40:40|2.2315
07:40:42|2.2312
07:40:43|2.2331
07:40:43|2.2331
07:40:45|2.2331
07:40:45|2.2323
07:40:47|2.2323
07:40:48|2.2335
07:40:49|2.2335
07:40:50|2.2335
07:40:51|2.2335
07:40:52|2.2335
07:40:52|2.2327
07:40:54|2.2338
07:40:55|2.2338
07:40:56|2.2335
07:40:57|2.2324
07:40:58|2.2326
07:40:59|2.2334
07:41:00|2.2334
07:41:00|2.2334
07:41:01|2.2334
07:41:03|2.2334
07:41:04|2.2335
07:41:06|2.2358
07:41:06|2.2351
07:41:08|2.2348
07:41:08|2.2336
07:41:09|2.2336
07:41:10|2.2334
07:41:11|2.234
07:41:12|2.234
07:41:13|2.2348
07:41:14|2.2348
07:41:15|2.2348
07:41:16|2.2333
07:41:17|2.2333
07:41:18|2.2333
07:41:19|2.2333
07:41:20|2.2333
07:41:21|2.234
07:41:22|2.2328
07:41:23|2.2328
07:41:24|2.2328
07:41:26|2.2328
07:41:27|2.234
07:41:29|2.2341
07:41:30|2.2341
07:41:32|2.234
07:41:32|2.2338
07:41:33|2.2338
07:41:34|2.2338
07:41:36|2.2338
07:41:36|2.2338
07:41:38|2.2338
07:41:38|2.2329
07:41:40|2.2329
07:41:40|2.2329
07:41:41|2.2326
07:41:42|2.2316
07:41:44|2.2335
07:41:45|2.2335
07:41:46|2.2335
07:41:47|2.2335
07:41:48|2.2335
07:41:48|2.2336
07:41:50|2.2336
07:41:50|2.2336
07:41:52|2.2336
07:41:52|2.2314
07:41:54|2.2317
07:41:54|2.2307
07:41:56|2.2318
07:41:56|2.2306
07:41:58|2.231
07:41:59|2.231
07:41:59|2.2324
07:42:01|2.2324
07:42:02|2.2324
07:42:03|2.2319
07:42:04|2.2319
07:42:05|2.231
07:42:05|2.23
07:42:06|2.2308
07:42:07|2.2285
07:42:09|2.2285
07:42:09|2.2304
07:42:10|2.2305
07:42:12|2.2304
07:42:13|2.2304
07:42:13|2.2287
07:42:14|2.2287
07:42:15|2.2304
07:42:17|2.2304
07:42:17|2.2304
07:42:19|2.2286
07:42:19|2.2286
07:42:20|2.2286
07:42:21|2.2289
07:42:23|2.2302
07:42:23|2.2286
07:42:24|2.2286
07:42:26|2.2298
07:42:26|2.2296
07:42:27|2.2288
07:42:30|2.2288
07:42:30|2.2294
07:42:31|2.2294
07:42:32|2.2294
07:42:33|2.2294
07:42:34|2.2304
07:42:35|2.2304
07:42:36|2.2304
07:42:37|2.2304
07:42:38|2.2304
07:42:39|2.2304
07:42:40|2.2299
07:42:42|2.2299
07:42:42|2.2281
07:42:43|2.2244
07:42:44|2.2242
07:42:45|2.2241
07:42:46|2.2231
07:42:47|2.2235
07:42:48|2.2235
07:42:50|2.2235
07:42:51|2.2238
07:42:52|2.2249
07:42:53|2.2249
07:42:54|2.2239
07:42:55|2.2239
07:42:55|2.2257
07:42:57|2.2254
07:42:57|2.2254
07:43:00|2.2236
07:43:00|2.2236
07:43:01|2.2236
07:43:02|2.2222
07:43:03|2.2235
07:43:04|2.2235
07:43:05|2.222
07:43:07|2.222
07:43:08|2.2207
07:43:09|2.2203
07:43:10|2.2217
07:43:11|2.22
07:43:12|2.2198
07:43:13|2.2198
07:43:14|2.2198
07:43:15|2.2182
07:43:16|2.2179
07:43:17|2.2158
07:43:18|2.2159
07:43:19|2.2183
07:43:20|2.2184
07:43:21|2.2184
07:43:22|2.2184
07:43:23|2.2186
07:43:24|2.2186
07:43:25|2.2186
07:43:26|2.2186
07:43:27|2.219
07:43:28|2.219
07:43:29|2.2191
07:43:31|2.2206
07:43:32|2.221
07:43:33|2.2205
07:43:35|2.22
07:43:36|2.2208
07:43:37|2.2208
07:43:38|2.2209
07:43:39|2.2212
07:43:40|2.2195
07:43:41|2.2219
07:43:42|2.2219
07:43:43|2.2219
07:43:44|2.2213
07:43:45|2.2213
07:43:46|2.2213
07:43:47|2.2213
07:43:48|2.2213
07:43:49|2.2219
07:43:50|2.2219
07:43:51|2.2219
07:43:52|2.2219
07:43:53|2.2219
07:43:54|2.2199
07:43:55|2.2214
07:43:56|2.2214
07:43:57|2.2214
07:43:58|2.2214
07:43:59|2.2214
07:44:00|2.2214
07:44:01|2.2208
07:44:02|2.2214
07:44:03|2.2215
07:44:04|2.2215
07:44:05|2.2215
07:44:06|2.2215
07:44:07|2.2196
07:44:08|2.2196
07:44:09|2.2204
07:44:10|2.2204
07:44:11|2.2213
07:44:12|2.2214
07:44:13|2.2214
07:44:14|2.2213
07:44:15|2.2213
07:44:16|2.2214
07:44:17|2.2213
07:44:18|2.2213
07:44:19|2.2214
07:44:20|2.2214
07:44:21|2.2214
07:44:22|2.2213
07:44:23|2.2213
07:44:24|2.2213
07:44:25|2.2206
07:44:26|2.2212
07:44:27|2.2212
07:44:28|2.2212
07:44:29|2.2211
07:44:30|2.2211
07:44:31|2.2211
07:44:33|2.2209
07:44:33|2.2192
07:44:34|2.2192
07:44:35|2.2204
07:44:36|2.2201
07:44:38|2.2201
07:44:39|2.2201
07:44:40|2.2213
07:44:41|2.2201
07:44:42|2.2218
07:44:43|2.2218
07:44:44|2.2227
07:44:45|2.2233
07:44:46|2.2232
07:44:47|2.2242
07:44:48|2.2258
07:44:49|2.2264
07:44:50|2.2264
07:44:51|2.2249
07:44:52|2.2257
07:44:54|2.227
07:44:55|2.2252
07:44:55|2.2252
07:44:56|2.2252
07:44:58|2.226
07:44:58|2.2267
07:44:59|2.2256
07:45:00|2.2256
07:45:02|2.2257
07:45:02|2.2262
07:45:03|2.2251
07:45:05|2.2229
07:45:06|2.2235
07:45:07|2.2214
07:45:07|2.2214
07:45:09|2.2228
07:45:09|2.2221
07:45:12|2.2211
07:45:12|2.2211
07:45:14|2.2211
07:45:14|2.2211
07:45:16|2.2225
07:45:16|2.2225
07:45:17|2.2214
07:45:18|2.2225
07:45:19|2.2217
07:45:20|2.2226
07:45:21|2.2235
07:45:22|2.2235
07:45:23|2.2235
07:45:24|2.2235
07:45:25|2.2237
07:45:26|2.2236
07:45:27|2.2229
07:45:29|2.2231
07:45:29|2.2231
07:45:30|2.2217
07:45:33|2.2233
07:45:34|2.2226
07:45:35|2.2226
07:45:36|2.2211
07:45:38|2.2205
07:45:39|2.2203
07:45:40|2.2193
07:45:42|2.2188
07:45:43|2.2188
07:45:44|2.2174
07:45:45|2.2174
07:45:45|2.2188
07:45:47|2.2188
07:45:49|2.2184
07:45:50|2.2174
07:45:52|2.2174
07:45:52|2.2174
07:45:53|2.2174
07:45:54|2.2174
07:45:56|2.218
07:45:56|2.218
07:45:57|2.2178
07:45:59|2.2178
07:46:00|2.2174
07:46:00|2.2185
07:46:01|2.2185
07:46:02|2.2183
07:46:03|2.2178
07:46:05|2.2174
07:46:05|2.2174
07:46:06|2.2174
07:46:07|2.218
07:46:08|2.214
07:46:09|2.214
07:46:10|2.214
07:46:11|2.2148
07:46:12|2.2148
07:46:13|2.2141
07:46:14|2.214
07:46:15|2.214
07:46:17|2.2139
07:46:17|2.2139
07:46:19|2.2139
07:46:19|2.2139
07:46:20|2.2143
07:46:21|2.2143
07:46:22|2.2139
07:46:23|2.2119
07:46:25|2.2119
07:46:25|2.2127
07:46:27|2.2127
07:46:27|2.2122
07:46:28|2.2134
07:46:30|2.2134
07:46:31|2.2138
07:46:32|2.2138
07:46:34|2.2133
07:46:35|2.2118
07:46:36|2.2118
07:46:37|2.2118
07:46:38|2.2118
07:46:39|2.2137
07:46:40|2.2137
07:46:41|2.2137
07:46:42|2.2137
07:46:44|2.2137
07:46:44|2.2137
07:46:46|2.2137
07:46:47|2.2132
07:46:47|2.2132
07:46:49|2.2132
07:46:49|2.2132
07:46:51|2.2132
07:46:52|2.2132
07:46:53|2.2132
07:46:53|2.2148
07:46:54|2.2148
07:46:56|2.2148
07:46:56|2.2148
07:46:57|2.2146
07:46:58|2.2158
07:46:59|2.2131
07:47:01|2.2154
07:47:02|2.2154
07:47:02|2.2154
07:47:04|2.2148
07:47:04|2.2154
07:47:05|2.2143
07:47:06|2.2152
07:47:07|2.2152
07:47:08|2.2152
07:47:10|2.2152
07:47:10|2.2154
07:47:12|2.2154
07:47:12|2.2152
07:47:13|2.2152
07:47:14|2.2152
07:47:16|2.2176
07:47:16|2.2176
07:47:17|2.2176
07:47:19|2.2176
07:47:19|2.2176
07:47:20|2.2159
07:47:22|2.2155
07:47:23|2.2158
07:47:23|2.2156
07:47:24|2.2156
07:47:26|2.2156
07:47:26|2.2156
07:47:28|2.2162
07:47:29|2.2162
07:47:30|2.2156
07:47:31|2.2156
07:47:32|2.2156
07:47:33|2.2143
07:47:34|2.2143
07:47:36|2.2151
07:47:37|2.2141
07:47:39|2.2141
07:47:39|2.2157
07:47:41|2.2157
07:47:41|2.2157
07:47:43|2.2157
07:47:44|2.2139
07:47:45|2.2137
07:47:47|2.2132
07:47:47|2.2116
07:47:48|2.2116
07:47:50|2.2116
07:47:51|2.2133
07:47:52|2.2133
07:47:53|2.2121
07:47:54|2.2133
07:47:55|2.2133
07:47:56|2.2133
07:47:57|2.2133
07:47:58|2.2133
07:47:58|2.2133
07:47:59|2.2122
07:48:00|2.2122
07:48:02|2.2133
07:48:02|2.2131
07:48:05|2.2129
07:48:05|2.2129
07:48:06|2.2129
07:48:07|2.2129
07:48:08|2.2129
07:48:09|2.2129
07:48:10|2.2129
07:48:11|2.2138
07:48:12|2.2138
07:48:13|2.2137
07:48:14|2.2137
07:48:15|2.2138
07:48:16|2.214
07:48:17|2.214
07:48:18|2.214
07:48:19|2.2155
07:48:20|2.2155
07:48:21|2.2155
07:48:22|2.2155
07:48:23|2.2155
07:48:24|2.2155
07:48:25|2.2157
07:48:26|2.2157
07:48:27|2.2157
07:48:28|2.2157
07:48:29|2.2139
07:48:30|2.2154
07:48:31|2.2154
07:48:32|2.2155
07:48:33|2.2176
07:48:34|2.2176
07:48:36|2.2176
07:48:38|2.216
07:48:40|2.2167
07:48:40|2.2167
07:48:41|2.2167
07:48:43|2.2167
07:48:44|2.2167
07:48:45|2.2164
07:48:45|2.2164
07:48:47|2.2141
07:48:48|2.2141
07:48:49|2.2161
07:48:50|2.2161
07:48:51|2.2161
07:48:52|2.2161
07:48:53|2.2161
07:48:54|2.2161
07:48:54|2.2161
07:48:56|2.2161
07:48:57|2.2161
07:48:58|2.2161
07:48:58|2.2161
07:48:59|2.2159
07:49:01|2.2159
07:49:01|2.2164
07:49:03|2.2169
07:49:04|2.2194
07:49:04|2.2194
07:49:06|2.2194
07:49:07|2.2196
07:49:08|2.2196
07:49:08|2.2196
07:49:10|2.2196
07:49:11|2.222
07:49:12|2.2219
07:49:13|2.2219
07:49:14|2.2209
07:49:14|2.2198
07:49:16|2.2198
07:49:17|2.2198
07:49:18|2.2193
07:49:19|2.2193
07:49:20|2.2193
07:49:21|2.2261
07:49:22|2.2261
07:49:22|2.226
07:49:23|2.226
07:49:24|2.2254
07:49:26|2.2254
07:49:27|2.2254
07:49:28|2.2278
07:49:29|2.2278
07:49:29|2.2288
07:49:31|2.2283
07:49:32|2.2293
07:49:32|2.2293
07:49:34|2.2289
07:49:34|2.2294
07:49:37|2.2294
07:49:37|2.2294
07:49:39|2.2303
07:49:40|2.231
07:49:42|2.234
07:49:43|2.2347
07:49:44|2.2362
07:49:46|2.2354
07:49:47|2.2351
07:49:47|2.2351
07:49:49|2.2348
07:49:50|2.2347
07:49:51|2.2347
07:49:52|2.2403
07:49:53|2.2403
07:49:54|2.2407
07:49:55|2.2406
07:49:56|2.2407
07:49:57|2.2384
07:49:58|2.2388
07:49:59|2.2387
07:50:00|2.2359
07:50:01|2.2354
07:50:02|2.2334
07:50:03|2.2348
07:50:04|2.2365
07:50:05|2.2373
07:50:06|2.2373
07:50:07|2.2368
07:50:08|2.237
07:50:09|2.237
07:50:10|2.2364
07:50:11|2.2345
07:50:12|2.2345
07:50:13|2.2335
07:50:14|2.2333
07:50:15|2.2322
07:50:16|2.232
07:50:17|2.2305
07:50:18|2.2304
07:50:19|2.2306
07:50:21|2.23
07:50:22|2.2306
07:50:23|2.2305
07:50:24|2.2306
07:50:25|2.2304
07:50:25|2.2304
07:50:27|2.2304
07:50:28|2.2304
07:50:29|2.2304
07:50:30|2.2304
07:50:31|2.2304
07:50:32|2.2327
07:50:33|2.2344
07:50:34|2.2339
07:50:35|2.2339
07:50:36|2.2339
07:50:38|2.2325
07:50:39|2.2325
07:50:41|2.2304
07:50:41|2.2298
07:50:42|2.2298
07:50:44|2.2322
07:50:45|2.2322
07:50:46|2.2323
07:50:47|2.2312
07:50:48|2.2323
07:50:49|2.2323
07:50:50|2.2323
07:50:51|2.2321
07:50:52|2.2321
07:50:53|2.2321
07:50:54|2.232
07:50:55|2.2313
07:50:56|2.2314
07:50:57|2.2321
07:50:58|2.2338
07:50:59|2.2326
07:51:00|2.2326
07:51:01|2.2331
07:51:02|2.2325
07:51:03|2.2319
07:51:04|2.232
07:51:05|2.2324
07:51:06|2.2326
07:51:07|2.2327
07:51:08|2.2337
07:51:09|2.233
07:51:10|2.2332
07:51:11|2.2319
07:51:12|2.2318
07:51:13|2.2321
07:51:14|2.2319
07:51:15|2.2322
07:51:16|2.2318
07:51:17|2.2319
07:51:18|2.2308
07:51:19|2.2313
07:51:20|2.2319
07:51:22|2.2319
07:51:22|2.229
07:51:23|2.229
07:51:24|2.2299
07:51:25|2.2299
07:51:26|2.2296
07:51:27|2.2296
07:51:28|2.2294
07:51:29|2.2301
07:51:30|2.2301
07:51:31|2.2301
07:51:32|2.2298
07:51:33|2.2292
07:51:34|2.231
07:51:35|2.2287
07:51:36|2.2287
07:51:38|2.2283
07:51:40|2.23
07:51:41|2.2297
07:51:42|2.2311
07:51:43|2.2291
07:51:45|2.2291
07:51:45|2.2291
07:51:47|2.2298
07:51:48|2.2298
07:51:49|2.2298
07:51:50|2.2286
07:51:50|2.2284
07:51:51|2.2284
07:51:52|2.2284
07:51:54|2.2284
07:51:54|2.2284
07:51:56|2.2284
07:51:56|2.2284
07:51:58|2.2278
07:51:58|2.2276
07:52:00|2.227
07:52:00|2.2276
07:52:01|2.2276
07:52:03|2.2277
07:52:04|2.2271
07:52:05|2.2277
07:52:06|2.2275
07:52:07|2.2268
07:52:08|2.2271
07:52:09|2.2262
07:52:10|2.2269
07:52:11|2.2269
07:52:12|2.2272
07:52:13|2.2268
07:52:14|2.226
07:52:15|2.2251
07:52:16|2.2251
07:52:17|2.2232
07:52:18|2.2217
07:52:19|2.2185
07:52:20|2.2188
07:52:21|2.2188
07:52:22|2.2194
07:52:23|2.221
07:52:24|2.222
07:52:25|2.222
07:52:26|2.222
07:52:27|2.2195
07:52:28|2.2212
07:52:29|2.2212
07:52:30|2.2212
07:52:31|2.2205
07:52:32|2.2205
07:52:33|2.2204
07:52:34|2.2204
07:52:35|2.2204
07:52:36|2.221
07:52:37|2.2197
07:52:38|2.2197
07:52:39|2.2196
07:52:41|2.2196
07:52:41|2.2196
07:52:42|2.2196
07:52:44|2.2196
07:52:45|2.2197
07:52:46|2.2197
07:52:47|2.2208
07:52:48|2.2208
07:52:49|2.2197
07:52:51|2.2208
07:52:52|2.222
07:52:53|2.2204
07:52:54|2.2208
07:52:55|2.2197
07:52:56|2.2197
07:52:57|2.2198
07:52:58|2.2198
07:52:59|2.2212
07:53:01|2.2212
07:53:02|2.2197
07:53:03|2.2197
07:53:04|2.2197
07:53:05|2.2212
07:53:06|2.2212
07:53:06|2.2212
07:53:07|2.2212
07:53:09|2.2211
07:53:10|2.2211
07:53:11|2.2211
07:53:11|2.2211
07:53:13|2.2196
07:53:14|2.2211
07:53:15|2.2211
07:53:16|2.2196
07:53:17|2.2196
07:53:18|2.2207
07:53:19|2.2207
07:53:21|2.2197
07:53:21|2.2207
07:53:22|2.2207
07:53:23|2.2195
07:53:24|2.2195
07:53:25|2.2195
07:53:26|2.2195
07:53:27|2.2195
07:53:28|2.219
07:53:29|2.2165
07:53:30|2.2165
07:53:31|2.2179
07:53:32|2.2179
07:53:33|2.2175
07:53:34|2.2175
07:53:36|2.2162
07:53:36|2.2176
07:53:37|2.2155
07:53:39|2.2155
07:53:41|2.2155
07:53:42|2.211
07:53:44|2.2077
07:53:45|2.2077
07:53:46|2.2128
07:53:47|2.2095
07:53:48|2.211
07:53:49|2.2134
07:53:51|2.2121
07:53:51|2.2121
07:53:52|2.2121
07:53:54|2.2121
07:53:55|2.2106
07:53:56|2.2112
07:53:57|2.211
07:53:58|2.2119
07:53:59|2.2136
07:54:00|2.2125
07:54:00|2.2125
07:54:02|2.2125
07:54:02|2.2143
07:54:04|2.2143
07:54:05|2.2143
07:54:06|2.2143
07:54:07|2.2141
07:54:08|2.2141
07:54:09|2.2124
07:54:10|2.214
07:54:11|2.2135
07:54:12|2.2129
07:54:12|2.2144
07:54:14|2.2144
07:54:14|2.2145
07:54:15|2.2123
07:54:17|2.2145
07:54:17|2.2146
07:54:19|2.215
07:54:19|2.2143
07:54:21|2.2149
07:54:22|2.2152
07:54:23|2.2155
07:54:24|2.212
07:54:25|2.2131
07:54:25|2.2131
07:54:26|2.2102
07:54:27|2.2102
07:54:29|2.2102
07:54:29|2.2118
07:54:31|2.2118
07:54:32|2.2118
07:54:33|2.2118
07:54:33|2.2118
07:54:34|2.2118
07:54:35|2.2118
07:54:36|2.2114
07:54:37|2.2114
07:54:39|2.2111
07:54:40|2.21
07:54:42|2.2099
07:54:42|2.2121
07:54:43|2.2131
07:54:45|2.2131
07:54:46|2.2123
07:54:47|2.2133
07:54:48|2.2133
07:54:49|2.213
07:54:50|2.2137
07:54:50|2.2122
07:54:52|2.2122
07:54:53|2.2115
07:54:54|2.2112
07:54:54|2.2112
07:54:56|2.2112
07:54:57|2.2112
07:54:58|2.2114
07:54:59|2.2116
07:55:00|2.212
07:55:02|2.212
07:55:02|2.2117
07:55:03|2.2117
07:55:04|2.2121
07:55:05|2.2121
07:55:06|2.2121
07:55:07|2.212
07:55:09|2.212
07:55:10|2.213
07:55:10|2.213
07:55:13|2.2129
07:55:13|2.2132
07:55:14|2.2132
07:55:15|2.2133
07:55:16|2.2133
07:55:17|2.2133
07:55:18|2.2133
07:55:19|2.2133
07:55:20|2.2132
07:55:21|2.213
07:55:22|2.2127
07:55:23|2.2127
07:55:24|2.213
07:55:25|2.2121
07:55:26|2.2122
07:55:27|2.212
07:55:28|2.2128
07:55:29|2.2126
07:55:30|2.2128
07:55:31|2.2128
07:55:32|2.2114
07:55:33|2.2125
07:55:34|2.2125
07:55:35|2.2125
07:55:36|2.2125
07:55:37|2.2125
07:55:38|2.2123
07:55:40|2.2127
07:55:40|2.213
07:55:42|2.2133
07:55:43|2.2133
07:55:44|2.2138
07:55:46|2.2134
07:55:47|2.2134
07:55:48|2.2136
07:55:49|2.2136
07:55:49|2.2133
07:55:51|2.2133
07:55:52|2.2133
07:55:54|2.2133
07:55:55|2.2133
07:55:56|2.2132
07:55:57|2.2131
07:55:58|2.2131
07:55:58|2.2118
07:55:59|2.213
07:56:01|2.2119
07:56:01|2.2115
07:56:03|2.2091
07:56:04|2.2111
07:56:05|2.2111
07:56:05|2.2111
07:56:06|2.2066
07:56:08|2.2069
07:56:09|2.2069
07:56:09|2.2107
07:56:11|2.209
07:56:11|2.2095
07:56:12|2.208
07:56:13|2.2097
07:56:14|2.2101
07:56:15|2.2089
07:56:16|2.2104
07:56:17|2.2114
07:56:18|2.2113
07:56:19|2.2113
07:56:21|2.2111
07:56:21|2.2121
07:56:22|2.2119
07:56:23|2.2109
07:56:24|2.2109
07:56:26|2.2111
07:56:27|2.2111
07:56:27|2.2111
07:56:29|2.2111
07:56:29|2.2111
07:56:30|2.2111
07:56:31|2.2121
07:56:32|2.2121
07:56:33|2.212
07:56:34|2.2108
07:56:35|2.2129
07:56:36|2.2129
07:56:37|2.2121
07:56:38|2.207
07:56:40|2.2106
07:56:41|2.2106
07:56:41|2.2105
07:56:43|2.2106
07:56:45|2.2102
07:56:46|2.2106
07:56:47|2.2106
07:56:49|2.21
07:56:50|2.2079
07:56:51|2.21
07:56:51|2.2104
07:56:53|2.2104
07:56:54|2.21
07:56:55|2.21
07:56:56|2.2103
07:56:57|2.2103
07:56:58|2.2103
07:56:59|2.2102
07:57:00|2.2071
07:57:01|2.2086
07:57:02|2.2095
07:57:03|2.2097
07:57:04|2.2097
07:57:05|2.2097
07:57:06|2.2097
07:57:07|2.2074
07:57:08|2.2089
07:57:10|2.2089
07:57:11|2.2083
07:57:13|2.2081
07:57:13|2.2093
07:57:14|2.2091
07:57:16|2.2073
07:57:16|2.2073
07:57:17|2.2073
07:57:19|2.2077
07:57:20|2.2072
07:57:21|2.2064
07:57:22|2.2063
07:57:23|2.2077
07:57:24|2.2077
07:57:25|2.2069
07:57:26|2.2076
07:57:27|2.2063
07:57:28|2.2063
07:57:29|2.2063
07:57:30|2.2063
07:57:31|2.2063
07:57:32|2.2063
07:57:38|2.2044
07:57:39|2.2044
07:57:39|2.2036
07:57:41|2.2036
07:57:42|2.2045
07:57:42|2.2052
07:57:45|2.2035
07:57:46|2.2035
07:57:47|2.2046
07:57:48|2.2046
07:57:49|2.204
07:57:50|2.2046
07:57:51|2.204
07:57:52|2.204
07:57:53|2.2048
07:57:54|2.2049
07:57:55|2.2049
07:57:56|2.2039
07:57:58|2.2039
07:57:59|2.204
07:58:01|2.2042
07:58:02|2.2042
07:58:02|2.2049
07:58:03|2.2065
07:58:04|2.2054
07:58:05|2.2051
07:58:06|2.2055
07:58:07|2.2055
07:58:08|2.2055
07:58:09|2.2052
07:58:10|2.2069
07:58:11|2.2064
07:58:13|2.2056
07:58:13|2.2067
07:58:14|2.2059
07:58:15|2.2068
07:58:16|2.2066
07:58:17|2.2063
07:58:18|2.2065
07:58:19|2.2067
07:58:20|2.2073
07:58:21|2.2071
07:58:22|2.2071
07:58:23|2.2075
07:58:24|2.2039
07:58:25|2.2053
07:58:26|2.2042
07:58:27|2.2044
07:58:28|2.2044
07:58:29|2.2049
07:58:30|2.2049
07:58:31|2.2055
07:58:32|2.2055
07:58:33|2.2053
07:58:34|2.2034
07:58:35|2.2034
07:58:36|2.2034
07:58:37|2.2034
07:58:38|2.2054
07:58:39|2.2053
07:58:40|2.2053
07:58:41|2.2049
07:58:43|2.2043
07:58:43|2.2047
07:58:44|2.2011
07:58:46|2.2047
07:58:47|2.2047
07:58:47|2.2032
07:58:49|2.2032
07:58:50|2.204
07:58:51|2.204
07:58:53|2.2009
07:58:54|2.2001
07:58:54|2.2031
07:58:56|2.2031
07:58:57|2.2019
07:58:58|2.2011
07:58:59|2.2011
07:59:00|2.2011
07:59:00|2.201
07:59:02|2.2001
07:59:03|2.2001
07:59:04|2.2001
07:59:05|2.2001
07:59:05|2.2001
07:59:06|2.2001
07:59:08|2.2
07:59:09|2.2003
07:59:09|2.1984
07:59:11|2.2002
07:59:12|2.2002
07:59:13|2.2002
07:59:14|2.1993
07:59:16|2.1993
07:59:16|2.1982
07:59:17|2.1982
07:59:18|2.1985
07:59:19|2.1985
07:59:20|2.1998
07:59:21|2.1997
07:59:23|2.1997
07:59:24|2.1997
07:59:25|2.1998
07:59:26|2.2006
07:59:26|2.2001
07:59:28|2.1993
07:59:29|2.1985
07:59:30|2.1963
07:59:30|2.193
07:59:32|2.193
07:59:32|2.193
07:59:34|2.1931
07:59:34|2.1931
07:59:35|2.193
07:59:37|2.1929
07:59:38|2.1963
07:59:39|2.1923
07:59:39|2.1923
07:59:41|2.1934
07:59:41|2.1951
07:59:42|2.1949
07:59:43|2.1949
07:59:44|2.1926
07:59:47|2.1944
07:59:49|2.1946
07:59:49|2.1946
07:59:50|2.1946
07:59:51|2.1946
07:59:53|2.1943
07:59:54|2.1944
07:59:56|2.1935
07:59:56|2.1943
07:59:57|2.1943
07:59:58|2.1922
07:59:59|2.1914
08:00:00|2.1919
08:00:01|2.1936
08:00:02|2.1936
08:00:03|2.1936
08:00:04|2.1926
08:00:05|2.1923
08:00:07|2.1923
08:00:08|2.1911
08:00:09|2.1911
08:00:10|2.1911
08:00:11|2.1911
08:00:12|2.1911
08:00:13|2.1922
08:00:14|2.1927
08:00:15|2.1922
08:00:16|2.1929
08:00:17|2.1928
08:00:18|2.1937
08:00:19|2.1917
08:00:20|2.1917
08:00:21|2.193
08:00:22|2.1954
08:00:23|2.1947
08:00:24|2.1947
08:00:25|2.1954
08:00:26|2.1943
08:00:27|2.1929
08:00:28|2.1927
08:00:29|2.1939
08:00:30|2.1921
08:00:31|2.192
08:00:32|2.1917
08:00:33|2.1917
08:00:34|2.1938
08:00:35|2.1938
08:00:36|2.1917
08:00:37|2.1922
08:00:38|2.1928
08:00:39|2.1952
08:00:40|2.1981
08:00:41|2.1967
08:00:42|2.1981
08:00:43|2.1971
08:00:44|2.1966
08:00:45|2.1989
08:00:46|2.1974
08:00:48|2.1977
08:00:49|2.1979
08:00:50|2.1995
08:00:51|2.1999
08:00:52|2.2
08:00:52|2.2
08:00:54|2.2001
08:00:54|2.2007
08:00:56|2.2007
08:00:58|2.2007
08:00:59|2.2015
08:01:00|2.2015
08:01:01|2.2013
08:01:02|2.2001
08:01:03|2.1986
08:01:03|2.1986
08:01:05|2.1986
08:01:06|2.1986
08:01:06|2.1986
08:01:07|2.1981
08:01:08|2.1981
08:01:09|2.1981
08:01:10|2.1974
08:01:11|2.1968
08:01:13|2.1974
08:01:14|2.1973
08:01:14|2.1973
08:01:15|2.1974
08:01:16|2.1974
08:01:17|2.1965
08:01:19|2.1968
08:01:20|2.197
08:01:20|2.1943
08:01:21|2.1949
08:01:22|2.1949
08:01:24|2.1949
08:01:24|2.193
08:01:26|2.193
08:01:27|2.1932
08:01:27|2.1932
08:01:28|2.1947
08:01:29|2.1947
08:01:31|2.1953
08:01:31|2.1954
08:01:32|2.1954
08:01:33|2.1944
08:01:34|2.1944
08:01:35|2.1946
08:01:36|2.1952
08:01:37|2.1952
08:01:38|2.1948
08:01:39|2.1952
08:01:41|2.1922
08:01:41|2.1945
08:01:43|2.1939
08:01:43|2.1939
08:01:44|2.1939
08:01:45|2.1939
08:01:46|2.1925
08:01:48|2.194
08:01:50|2.1967
08:01:51|2.1967
08:01:51|2.1967
08:01:54|2.198
08:01:55|2.198
08:01:56|2.1981
08:01:57|2.1981
08:01:58|2.2006
08:01:59|2.2002
08:02:00|2.2002
08:02:00|2.2002
08:02:02|2.2002
08:02:02|2.2002
08:02:05|2.1989
08:02:05|2.1989
08:02:06|2.1989
08:02:08|2.1976
08:02:09|2.1976
08:02:09|2.1968
08:02:11|2.1958
08:02:12|2.1966
08:02:13|2.1956
08:02:14|2.1956
08:02:15|2.1943
08:02:15|2.1943
08:02:17|2.1943
08:02:18|2.1943
08:02:19|2.1943
08:02:20|2.1949
08:02:21|2.195
08:02:22|2.1936
08:02:23|2.1936
08:02:24|2.1936
08:02:24|2.1936
08:02:26|2.1942
08:02:26|2.1942
08:02:27|2.1942
08:02:29|2.1942
08:02:29|2.1949
08:02:30|2.1949
08:02:31|2.1954
08:02:33|2.1954
08:02:34|2.1949
08:02:35|2.1953
08:02:36|2.1948
08:02:37|2.1952
08:02:38|2.1915
08:02:38|2.1943
08:02:40|2.1937
08:02:41|2.1937
08:02:41|2.1937
08:02:43|2.1941
08:02:44|2.1941
08:02:44|2.1947
08:02:45|2.1941
08:02:46|2.1936
08:02:47|2.1936
08:02:48|2.1928
08:02:51|2.1929
08:02:51|2.1929
08:02:52|2.1929
08:02:53|2.1929
08:02:55|2.1927
08:02:55|2.1927
08:02:56|2.1927
08:02:57|2.1917
08:02:59|2.1917
08:02:59|2.1917
08:03:00|2.1942
08:03:01|2.1931
08:03:02|2.1931
08:03:03|2.1931
08:03:04|2.1936
08:03:05|2.1936
08:03:06|2.1933
08:03:07|2.1933
08:03:08|2.1927
08:03:09|2.1929
08:03:10|2.1914
08:03:11|2.1925
08:03:13|2.1936
08:03:13|2.1939
08:03:15|2.193
08:03:16|2.1947
08:03:17|2.1945
08:03:18|2.1949
08:03:19|2.1948
08:03:20|2.1936
08:03:21|2.1943
08:03:22|2.1949
08:03:23|2.1943
08:03:24|2.195
08:03:25|2.195
08:03:26|2.1936
08:03:27|2.1938
08:03:28|2.1938
08:03:29|2.1931
08:03:30|2.1937
08:03:31|2.1943
08:03:32|2.1943
08:03:32|2.1943
08:03:34|2.1937
08:03:35|2.1947
08:03:36|2.1943
08:03:36|2.1943
08:03:37|2.1943
08:03:38|2.1947
08:03:40|2.1937
08:03:41|2.1949
08:03:42|2.1947
08:03:43|2.1944
08:03:44|2.1944
08:03:45|2.1944
08:03:46|2.1957
08:03:47|2.1957
08:03:48|2.1957
08:03:49|2.1954
08:03:51|2.1971
08:03:53|2.1963
08:03:54|2.1958
08:03:56|2.195
08:03:56|2.1971
08:03:58|2.1965
08:04:00|2.1971
08:04:00|2.197
08:04:02|2.1966
08:04:02|2.1965
08:04:04|2.1965
08:04:05|2.1965
08:04:06|2.1963
08:04:07|2.1966
08:04:07|2.1977
08:04:09|2.1976
08:04:09|2.196
08:04:11|2.1964
08:04:12|2.1957
08:04:12|2.197
08:04:14|2.1965
08:04:15|2.1965
08:04:15|2.1965
08:04:16|2.1973
08:04:17|2.1973
08:04:19|2.1964
08:04:20|2.1964
08:04:21|2.1971
08:04:22|2.1973
08:04:23|2.1965
08:04:24|2.1963
08:04:25|2.1963
08:04:26|2.1956
08:04:27|2.1956
08:04:28|2.1951
08:04:29|2.1951
08:04:30|2.1951
08:04:31|2.1951
08:04:32|2.1951
08:04:33|2.1951
08:04:34|2.1951
08:04:35|2.1951
08:04:36|2.196
08:04:37|2.1955
08:04:38|2.1955
08:04:39|2.1955
08:04:40|2.1956
08:04:41|2.1956
08:04:42|2.1956
08:04:43|2.1943
08:04:44|2.1952
08:04:45|2.1952
08:04:46|2.1952
08:04:47|2.195
08:04:48|2.195
08:04:49|2.195
08:04:50|2.195
08:04:51|2.1946
08:04:53|2.1948
08:04:54|2.1949
08:04:56|2.1949
08:04:57|2.1949
08:04:58|2.1946
08:04:59|2.1918
08:05:00|2.1944
08:05:01|2.1959
08:05:02|2.1962
08:05:03|2.1953
08:05:05|2.1953
08:05:05|2.1945
08:05:07|2.194
08:05:08|2.1939
08:05:09|2.194
08:05:10|2.194
08:05:11|2.1941
08:05:12|2.1956
08:05:13|2.1955
08:05:14|2.1955
08:05:15|2.1956
08:05:16|2.1947
08:05:17|2.1941
08:05:18|2.194
08:05:19|2.1941
08:05:20|2.1941
08:05:21|2.1963
08:05:22|2.1963
08:05:23|2.1965
08:05:24|2.1965
08:05:25|2.1965
08:05:26|2.1973
08:05:27|2.1941
08:05:28|2.193
08:05:29|2.1941
08:05:30|2.1935
08:05:31|2.1936
08:05:32|2.1937
08:05:33|2.192
08:05:34|2.1931
08:05:35|2.1929
08:05:36|2.1929
08:05:37|2.192
08:05:38|2.1933
08:05:39|2.1933
08:05:40|2.1931
08:05:41|2.1921
08:05:42|2.1926
08:05:43|2.1926
08:05:44|2.1926
08:05:45|2.1925
08:05:46|2.1915
08:05:47|2.1909
08:05:48|2.192
08:05:49|2.1924
08:05:50|2.19
08:05:51|2.1902
08:05:53|2.1886
08:05:55|2.1851
08:05:56|2.1849
08:05:57|2.1827
08:05:59|2.1829
08:06:00|2.1822
08:06:01|2.1852
08:06:03|2.1843
08:06:04|2.1814
08:06:05|2.1814
08:06:06|2.1814
08:06:06|2.1796
08:06:07|2.1814
08:06:09|2.1813
08:06:10|2.181
08:06:11|2.1809
08:06:12|2.181
08:06:14|2.1805
08:06:14|2.1807
08:06:15|2.1807
08:06:16|2.1786
08:06:17|2.1786
08:06:18|2.1789
08:06:19|2.1789
08:06:20|2.1787
08:06:21|2.1788
08:06:22|2.1785
08:06:23|2.178
08:06:24|2.1785
08:06:25|2.1781
08:06:26|2.1779
08:06:27|2.18
08:06:28|2.1805
08:06:29|2.1808
08:06:30|2.1809
08:06:31|2.1795
08:06:32|2.1794
08:06:33|2.1791
08:06:34|2.1788
08:06:35|2.1789
08:06:36|2.178
08:06:37|2.1783
08:06:38|2.1786
08:06:39|2.1791
08:06:40|2.1769
08:06:41|2.1793
08:06:42|2.1759
08:06:43|2.1758
08:06:44|2.1765
08:06:45|2.1754
08:06:46|2.1746
08:06:47|2.1769
08:06:48|2.1767
08:06:49|2.1764
08:06:50|2.1765
08:06:51|2.1729
08:06:53|2.1764
08:06:55|2.1769
08:06:56|2.177
08:06:58|2.1775
08:06:59|2.1776
08:07:01|2.1768
08:07:01|2.179
08:07:04|2.1782
08:07:04|2.1782
08:07:06|2.1782
08:07:07|2.1783
08:07:07|2.1786
08:07:08|2.1785
08:07:09|2.1781
08:07:10|2.1775
08:07:11|2.1782
08:07:12|2.1785
08:07:13|2.1777
08:07:14|2.178
08:07:15|2.1779
08:07:16|2.178
08:07:17|2.178
08:07:18|2.178
08:07:19|2.1779
08:07:20|2.1775
08:07:21|2.1778
08:07:22|2.1769
08:07:23|2.178
08:07:24|2.178
08:07:25|2.1773
08:07:26|2.1775
08:07:27|2.1752
08:07:28|2.176
08:07:30|2.1758
08:07:31|2.1767
08:07:32|2.1765
08:07:33|2.1765
08:07:34|2.1766
08:07:35|2.1759
08:07:36|2.1754
08:07:37|2.1759
08:07:38|2.1761
08:07:39|2.1765
08:07:40|2.1773
08:07:41|2.1773
08:07:42|2.1771
08:07:43|2.1768
08:07:44|2.1773
08:07:45|2.1773
08:07:46|2.1772
08:07:47|2.1771
08:07:48|2.1774
08:07:49|2.1774
08:07:50|2.1773
08:07:51|2.1774
08:07:52|2.1773
08:07:53|2.175
08:07:55|2.1775
08:07:57|2.1775
08:07:57|2.1775
08:07:59|2.1775
08:08:01|2.1769
08:08:01|2.1775
08:08:03|2.1778
08:08:04|2.1776
08:08:05|2.1776
08:08:06|2.177
08:08:07|2.177
08:08:07|2.177
08:08:08|2.1773
08:08:10|2.1771
08:08:10|2.1771
08:08:12|2.1769
08:08:12|2.1769
08:08:14|2.177
08:08:15|2.1769
08:08:16|2.1769
08:08:16|2.1762
08:08:18|2.177
08:08:18|2.177
08:08:19|2.1772
08:08:21|2.1756
08:08:21|2.1756
08:08:22|2.175
08:08:23|2.1743
08:08:25|2.1733
08:08:25|2.172
08:08:27|2.1731
08:08:28|2.1733
08:08:29|2.1746
08:08:29|2.1733
08:08:31|2.1717
08:08:31|2.1722
08:08:32|2.1722
08:08:33|2.1729
08:08:35|2.1735
08:08:35|2.1751
08:08:36|2.1756
08:08:37|2.177
08:08:38|2.1757
08:08:39|2.1762
08:08:40|2.1763
08:08:42|2.1753
08:08:42|2.1751
08:08:44|2.1751
08:08:44|2.1749
08:08:46|2.1715
08:08:46|2.1723
08:08:47|2.1728
08:08:48|2.1691
08:08:49|2.1678
08:08:50|2.1691
08:08:51|2.1707
08:08:52|2.1705
08:08:53|2.1695
08:08:55|2.1695
08:08:56|2.1706
08:08:58|2.1699
08:09:00|2.1683
08:09:00|2.169
08:09:02|2.1687
08:09:03|2.1685
08:09:04|2.1681
08:09:04|2.1667
08:09:06|2.1671
08:09:06|2.1662
08:09:07|2.1661
08:09:09|2.1639
08:09:10|2.164
08:09:11|2.164
08:09:12|2.164
08:09:13|2.164
08:09:13|2.162
08:09:15|2.1614
08:09:15|2.1619
08:09:16|2.1608
08:09:17|2.1619
08:09:19|2.1619
08:09:19|2.162
08:09:20|2.1607
08:09:21|2.1608
08:09:22|2.1608
08:09:24|2.1608
08:09:24|2.1608
08:09:25|2.162
08:09:26|2.1633
08:09:27|2.1616
08:09:28|2.1669
08:09:29|2.1641
08:09:30|2.1675
08:09:31|2.1675
08:09:33|2.1686
08:09:33|2.1695
08:09:34|2.169
08:09:35|2.169
08:09:36|2.168
08:09:37|2.1686
08:09:38|2.1686
08:09:39|2.1686
08:09:40|2.1611
08:09:41|2.1629
08:09:42|2.1647
08:09:43|2.163
08:09:44|2.163
08:09:45|2.1628
08:09:46|2.161
08:09:47|2.1604
08:09:48|2.1626
08:09:49|2.161
08:09:50|2.1613
08:09:51|2.1606
08:09:52|2.1619
08:09:53|2.1618
08:09:54|2.1613
08:09:57|2.1612
08:09:58|2.1598
08:09:59|2.16
08:10:01|2.1609
08:10:02|2.1597
08:10:03|2.1595
08:10:05|2.1602
08:10:05|2.1603
08:10:06|2.1603
08:10:08|2.1605
08:10:08|2.161
08:10:10|2.1609
08:10:11|2.1607
08:10:12|2.1626
08:10:13|2.1617
08:10:14|2.1605
08:10:15|2.1643
08:10:16|2.1608
08:10:17|2.1618
08:10:18|2.1609
08:10:20|2.1621
08:10:21|2.1632
08:10:21|2.1632
08:10:23|2.1638
08:10:24|2.163
08:10:25|2.1621
08:10:25|2.1637
08:10:27|2.1626
08:10:27|2.1632
08:10:28|2.163
08:10:30|2.163
08:10:31|2.1628
08:10:31|2.1628
08:10:32|2.1632
08:10:33|2.1643
08:10:34|2.1627
08:10:35|2.1628
08:10:36|2.1628
08:10:37|2.1622
08:10:38|2.1642
08:10:39|2.1639
08:10:41|2.1648
08:10:42|2.1654
08:10:42|2.1654
08:10:43|2.1661
08:10:45|2.1659
08:10:45|2.1628
08:10:46|2.1646
08:10:48|2.1641
08:10:48|2.1642
08:10:49|2.1617
08:10:50|2.1639
08:10:51|2.164
08:10:52|2.1639
08:10:53|2.1642
08:10:54|2.1641
08:10:55|2.1641
08:10:57|2.1638
08:10:59|2.1615
08:11:00|2.1636
08:11:02|2.1634
08:11:03|2.1634
08:11:03|2.1634
08:11:04|2.1634
08:11:05|2.1639
08:11:06|2.1612
08:11:08|2.16
08:11:08|2.16
08:11:09|2.1599
08:11:10|2.1611
08:11:11|2.1597
08:11:12|2.1585
08:11:13|2.1575
08:11:14|2.1578
08:11:15|2.1574
08:11:17|2.1586
08:11:17|2.1586
08:11:18|2.1588
08:11:19|2.1588
08:11:20|2.1578
08:11:21|2.1578
08:11:22|2.1585
08:11:24|2.1585
08:11:24|2.1588
08:11:25|2.1591
08:11:26|2.1616
08:11:27|2.1605
08:11:28|2.1602
08:11:29|2.1602
08:11:30|2.1602
08:11:31|2.1602
08:11:32|2.1602
08:11:33|2.1602
08:11:34|2.1604
08:11:35|2.1594
08:11:36|2.1594
08:11:37|2.1594
08:11:39|2.1594
08:11:39|2.1594
08:11:40|2.1594
08:11:41|2.1605
08:11:42|2.1605
08:11:43|2.1602
08:11:45|2.1602
08:11:45|2.1602
08:11:46|2.1602
08:11:48|2.1588
08:11:48|2.1588
08:11:49|2.1588
08:11:50|2.1591
08:11:51|2.159
08:11:52|2.159
08:11:53|2.151
08:11:54|2.1572
08:11:55|2.158
08:11:56|2.158
08:11:58|2.1578
08:12:00|2.1566
08:12:01|2.1574
08:12:02|2.1567
08:12:03|2.157
08:12:04|2.1554
08:12:06|2.1545
08:12:07|2.1541
08:12:07|2.1527
08:12:08|2.1526
08:12:09|2.1516
08:12:10|2.1526
08:12:12|2.1522
08:12:13|2.1512
08:12:14|2.1525
08:12:15|2.15
08:12:15|2.15
08:12:16|2.1477
08:12:18|2.148
08:12:18|2.1462
08:12:19|2.1412
08:12:21|2.1419
08:12:22|2.137
08:12:22|2.1322
08:12:23|2.1383
08:12:25|2.1281
08:12:26|2.1353
08:12:27|2.1323
08:12:28|2.1314
08:12:29|2.1326
08:12:30|2.1326
08:12:30|2.1346
08:12:32|2.1325
08:12:33|2.1353
08:12:34|2.129
08:12:35|2.1329
08:12:36|2.128
08:12:37|2.1297
08:12:37|2.1319
08:12:39|2.1325
08:12:39|2.1348
08:12:40|2.1326
08:12:41|2.134
08:12:42|2.1279
08:12:43|2.1313
08:12:45|2.1316
08:12:46|2.134
08:12:47|2.1301
08:12:48|2.1334
08:12:49|2.1337
08:12:49|2.1337
08:12:51|2.1335
08:12:51|2.1338
08:12:52|2.133
08:12:54|2.1329
08:12:54|2.1328
08:12:55|2.1334
08:12:57|2.1335
08:12:57|2.1338
08:12:59|2.1343
08:13:01|2.1355
08:13:02|2.1386
08:13:03|2.1399
08:13:04|2.141
08:13:05|2.1425
08:13:06|2.1421
08:13:07|2.1407
08:13:08|2.1439
08:13:09|2.1432
08:13:10|2.1407
08:13:11|2.1424
08:13:12|2.1419
08:13:14|2.1437
08:13:15|2.1448
08:13:15|2.1445
08:13:16|2.1432
08:13:17|2.145
08:13:18|2.1449
08:13:20|2.1452
08:13:20|2.1433
08:13:22|2.1453
08:13:23|2.1432
08:13:24|2.1432
08:13:25|2.1439
08:13:27|2.1434
08:13:27|2.1409
08:13:28|2.1421
08:13:29|2.1419
08:13:30|2.1419
08:13:31|2.1439
08:13:32|2.1418
08:13:33|2.1424
08:13:35|2.1428
08:13:35|2.1433
08:13:36|2.142
08:13:37|2.1423
08:13:38|2.1417
08:13:39|2.1407
08:13:40|2.1412
08:13:41|2.1408
08:13:42|2.1381
08:13:43|2.1408
08:13:44|2.1401
08:13:45|2.1412
08:13:47|2.1413
08:13:47|2.1404
08:13:48|2.1368
08:13:49|2.1397
08:13:50|2.1397
08:13:52|2.1409
08:13:52|2.1367
08:13:53|2.1407
08:13:54|2.1398
08:13:55|2.1391
08:13:56|2.1402
08:13:58|2.1388
08:13:58|2.1385
08:14:01|2.1382
08:14:01|2.1378
08:14:02|2.1402
08:14:04|2.1404
08:14:05|2.1416
08:14:06|2.1414
08:14:07|2.1419
08:14:08|2.1416
08:14:09|2.1419
08:14:10|2.1448
08:14:11|2.1413
08:14:12|2.1426
08:14:13|2.1419
08:14:14|2.1432
08:14:15|2.1433
08:14:16|2.1444
08:14:17|2.1441
08:14:18|2.1434
08:14:19|2.1433
08:14:20|2.1432
08:14:21|2.1432
08:14:22|2.1434
08:14:23|2.1448
08:14:24|2.1449
08:14:25|2.1462
08:14:26|2.146
08:14:27|2.146
08:14:28|2.1459
08:14:29|2.1454
08:14:30|2.1442
08:14:31|2.146
08:14:32|2.1457
08:14:33|2.1455
08:14:34|2.1455
08:14:35|2.1453
08:14:36|2.1453
08:14:37|2.1453
08:14:38|2.1448
08:14:40|2.1444
08:14:40|2.1444
08:14:41|2.1449
08:14:42|2.1449
08:14:43|2.1449
08:14:44|2.145
08:14:45|2.1449
08:14:46|2.146
08:14:47|2.146
08:14:48|2.1444
08:14:49|2.1452
08:14:50|2.1452
08:14:51|2.1447
08:14:52|2.1447
08:14:53|2.1446
08:14:54|2.1449
08:14:55|2.1446
08:14:56|2.1445
08:14:57|2.1435
08:14:58|2.145
08:14:59|2.145
08:15:01|2.1448
08:15:02|2.1448
08:15:03|2.145
08:15:04|2.1459
08:15:05|2.1436
08:15:06|2.1436
08:15:07|2.1437
08:15:08|2.1447
08:15:09|2.1447
08:15:10|2.1451
08:15:12|2.1442
08:15:13|2.1442
08:15:14|2.1442
08:15:15|2.1436
08:15:17|2.1447
08:15:17|2.1449
08:15:18|2.144
08:15:19|2.144
08:15:20|2.1442
08:15:21|2.1442
08:15:22|2.1449
08:15:23|2.1448
08:15:24|2.1455
08:15:25|2.146
08:15:26|2.1457
08:15:27|2.1454
08:15:28|2.1457
08:15:29|2.1457
08:15:30|2.1457
08:15:31|2.1466
08:15:32|2.1466
08:15:33|2.1464
08:15:34|2.1464
08:15:35|2.1464
08:15:36|2.1464
08:15:38|2.1461
08:15:38|2.1466
08:15:39|2.1465
08:15:40|2.147
08:15:41|2.147
08:15:42|2.1474
08:15:43|2.1484
08:15:44|2.1476
08:15:45|2.1487
08:15:46|2.1477
08:15:47|2.1486
08:15:48|2.1468
08:15:49|2.1485
08:15:50|2.1485
08:15:51|2.1485
08:15:52|2.1485
08:15:53|2.1485
08:15:55|2.1485
08:15:55|2.1502
08:15:56|2.1481
08:15:58|2.1496
08:15:58|2.1496
08:16:00|2.1491
08:16:00|2.1491
08:16:02|2.1502
08:16:04|2.1502
08:16:05|2.1502
08:16:06|2.1497
08:16:08|2.1498
08:16:08|2.1503
08:16:10|2.1512
08:16:10|2.1494
08:16:12|2.1503
08:16:13|2.1518
08:16:15|2.1515
08:16:15|2.1515
08:16:17|2.1515
08:16:18|2.1515
08:16:19|2.1504
08:16:19|2.1504
08:16:21|2.1504
08:16:21|2.1504
08:16:22|2.1504
08:16:24|2.1497
08:16:25|2.151
08:16:26|2.1497
08:16:27|2.1492
08:16:28|2.1492
08:16:30|2.1489
08:16:30|2.1478
08:16:31|2.1489
08:16:33|2.15
08:16:34|2.1492
08:16:35|2.1492
08:16:36|2.1492
08:16:36|2.1492
08:16:38|2.1492
08:16:38|2.1465
08:16:40|2.1483
08:16:41|2.1475
08:16:42|2.1464
08:16:42|2.1454
08:16:44|2.1455
08:16:45|2.1455
08:16:46|2.1413
08:16:47|2.1428
08:16:48|2.1432
08:16:48|2.1413
08:16:49|2.1412
08:16:51|2.14
08:16:52|2.14
08:16:52|2.1398
08:16:54|2.139
08:16:55|2.1375
08:16:55|2.1384
08:16:56|2.14
08:16:58|2.14
08:16:58|2.1417
08:17:00|2.1417
08:17:01|2.1427
08:17:02|2.14
08:17:03|2.1383
08:17:05|2.1391
08:17:05|2.1383
08:17:06|2.1383
08:17:07|2.1373
08:17:08|2.1373
08:17:09|2.1367
08:17:10|2.1367
08:17:11|2.1367
08:17:12|2.1366
08:17:13|2.1375
08:17:14|2.1405
08:17:15|2.1392
08:17:16|2.1392
08:17:17|2.1378
08:17:18|2.1366
08:17:19|2.137
08:17:20|2.1374
08:17:21|2.1371
08:17:22|2.1371
08:17:23|2.1371
08:17:24|2.1383
08:17:25|2.1382
08:17:26|2.1386
08:17:27|2.1373
08:17:28|2.1382
08:17:30|2.1386
08:17:31|2.1391
08:17:32|2.1389
08:17:33|2.1376
08:17:33|2.1376
08:17:35|2.1379
08:17:36|2.1387
08:17:37|2.1387
08:17:38|2.1388
08:17:38|2.1387
08:17:40|2.1386
08:17:41|2.1386
08:17:42|2.1405
08:17:43|2.1443
08:17:44|2.1419
08:17:45|2.1415
08:17:46|2.1408
08:17:47|2.1405
08:17:48|2.1413
08:17:48|2.1413
08:17:49|2.1436
08:17:51|2.1409
08:17:51|2.1406
08:17:53|2.1428
08:17:54|2.1428
08:17:55|2.1426
08:17:55|2.1426
08:17:57|2.1431
08:17:58|2.1427
08:17:59|2.1431
08:18:00|2.1416
08:18:00|2.1421
08:18:01|2.1453
08:18:02|2.1437
08:18:04|2.1438
08:18:05|2.1436
08:18:06|2.1449
08:18:07|2.1449
08:18:08|2.1442
08:18:09|2.1447
08:18:10|2.144
08:18:12|2.142
08:18:14|2.1447
08:18:15|2.1446
08:18:16|2.1446
08:18:17|2.1434
08:18:18|2.1419
08:18:19|2.1418
08:18:20|2.1433
08:18:21|2.1437
08:18:22|2.1437
08:18:23|2.1432
08:18:24|2.1419
08:18:25|2.1419
08:18:26|2.1432
08:18:27|2.1441
08:18:28|2.1444
08:18:29|2.1443
08:18:30|2.1442
08:18:31|2.1442
08:18:32|2.1442
08:18:33|2.1442
08:18:34|2.1444
08:18:35|2.1444
08:18:36|2.1437
08:18:37|2.1437
08:18:38|2.1404
08:18:39|2.1429
08:18:41|2.1429
08:18:41|2.144
08:18:42|2.144
08:18:44|2.1448
08:18:44|2.1448
08:18:46|2.1449
08:18:46|2.1447
08:18:47|2.1447
08:18:48|2.1447
08:18:49|2.1442
08:18:50|2.1449
08:18:51|2.1449
08:18:52|2.1445
08:18:53|2.1442
08:18:54|2.1442
08:18:55|2.1442
08:18:56|2.1453
08:18:59|2.1467
08:18:59|2.1468
08:19:00|2.1457
08:19:01|2.1457
08:19:02|2.1457
08:19:03|2.1468
08:19:05|2.1468
08:19:06|2.1488
08:19:08|2.1481
08:19:09|2.1486
08:19:11|2.1486
08:19:12|2.1473
08:19:14|2.149
08:19:15|2.1487
08:19:17|2.1475
08:19:18|2.1474
08:19:19|2.1474
08:19:20|2.1471
08:19:21|2.1471
08:19:22|2.146
08:19:24|2.1455
08:19:24|2.1459
08:19:25|2.1458
08:19:26|2.1458
08:19:27|2.1458
08:19:28|2.1458
08:19:30|2.146
08:19:30|2.1437
08:19:32|2.1438
08:19:33|2.1442
08:19:33|2.1436
08:19:34|2.1436
08:19:36|2.1433
08:19:37|2.1435
08:19:38|2.1435
08:19:39|2.1436
08:19:39|2.1438
08:19:41|2.1438
08:19:41|2.1438
08:19:42|2.1438
08:19:43|2.1438
08:19:44|2.1423
08:19:45|2.1436
08:19:47|2.1423
08:19:47|2.1437
08:19:48|2.1437
08:19:49|2.141
08:19:50|2.1411
08:19:51|2.1413
08:19:53|2.1402
08:19:53|2.1402
08:19:54|2.1378
08:19:55|2.1397
08:19:56|2.1397
08:19:57|2.1397
08:19:58|2.1343
08:19:59|2.1386
08:20:00|2.1386
08:20:01|2.1398
08:20:02|2.1392
08:20:03|2.1359
08:20:04|2.1359
08:20:06|2.136
08:20:08|2.1384
08:20:09|2.1367
08:20:09|2.1386
08:20:11|2.1386
08:20:12|2.139
08:20:13|2.1433
08:20:15|2.1426
08:20:15|2.141
08:20:16|2.1385
08:20:17|2.136
08:20:18|2.1378
08:20:19|2.1378
08:20:20|2.1377
08:20:21|2.1363
08:20:22|2.1368
08:20:23|2.1369
08:20:24|2.136
08:20:25|2.136
08:20:26|2.1362
08:20:27|2.1361
08:20:28|2.1361
08:20:29|2.1361
08:20:30|2.1365
08:20:31|2.1343
08:20:32|2.133
08:20:33|2.1333
08:20:34|2.1311
08:20:36|2.1333
08:20:36|2.1316
08:20:37|2.1315
08:20:38|2.129
08:20:39|2.129
08:20:40|2.1289
08:20:41|2.1263
08:20:42|2.1309
08:20:43|2.1298
08:20:44|2.1285
08:20:45|2.1279
08:20:46|2.1279
08:20:47|2.1275
08:20:48|2.1285
08:20:49|2.1284
08:20:50|2.1295
08:20:51|2.1303
08:20:52|2.13
08:20:53|2.13
08:20:54|2.1315
08:20:55|2.1284
08:20:56|2.1284
08:20:57|2.1284
08:20:58|2.1278
08:20:59|2.1278
08:21:00|2.1284
08:21:01|2.1283
08:21:02|2.1283
08:21:03|2.1283
08:21:04|2.1281
08:21:05|2.1281
08:21:07|2.1284
08:21:09|2.1341
08:21:10|2.1309
08:21:11|2.128
08:21:12|2.13
08:21:14|2.1311
08:21:15|2.1349
08:21:16|2.1332
08:21:17|2.1348
08:21:18|2.133
08:21:19|2.1306
08:21:20|2.129
08:21:21|2.13
08:21:22|2.1318
08:21:23|2.1318
08:21:24|2.1332
08:21:25|2.1332
08:21:26|2.1332
08:21:27|2.134
08:21:28|2.1349
08:21:29|2.1332
08:21:30|2.1332
08:21:31|2.1349
08:21:32|2.1349
08:21:34|2.1349
08:21:35|2.1349
08:21:35|2.135
08:21:36|2.1344
08:21:37|2.1343
08:21:38|2.1343
08:21:39|2.1301
08:21:40|2.1332
08:21:42|2.1311
08:21:43|2.1311
08:21:43|2.1311
08:21:45|2.1311
08:21:45|2.1332
08:21:46|2.1343
08:21:47|2.1349
08:21:49|2.1373
08:21:49|2.1379
08:21:50|2.1379
08:21:51|2.1341
08:21:53|2.1392
08:21:53|2.1388
08:21:55|2.1357
08:21:55|2.139
08:21:56|2.1361
08:21:57|2.1344
08:21:59|2.1348
08:21:59|2.1372
08:22:00|2.1304
08:22:01|2.1304
08:22:03|2.1382
08:22:03|2.14
08:22:05|2.14
08:22:05|2.1365
08:22:06|2.1387
08:22:09|2.1398
08:22:09|2.1398
08:22:11|2.1387
08:22:11|2.142
08:22:13|2.1389
08:22:14|2.1391
08:22:15|2.1409
08:22:16|2.1409
08:22:17|2.1408
08:22:18|2.1401
08:22:19|2.1407
08:22:20|2.1398
08:22:21|2.1387
08:22:23|2.1413
08:22:24|2.1407
08:22:25|2.1418
08:22:25|2.1427
08:22:27|2.1438
08:22:28|2.1434
08:22:29|2.1418
08:22:30|2.1417
08:22:31|2.1417
08:22:32|2.1415
08:22:32|2.1439
08:22:34|2.1438
08:22:35|2.1442
08:22:36|2.1425
08:22:36|2.1403
08:22:38|2.1403
08:22:39|2.1403
08:22:40|2.1403
08:22:41|2.1401
08:22:41|2.1401
08:22:43|2.1412
08:22:43|2.141
08:22:44|2.1425
08:22:46|2.1424
08:22:47|2.1401
08:22:47|2.1391
08:22:49|2.1372
08:22:49|2.1412
08:22:50|2.1412
08:22:51|2.1412
08:22:53|2.1411
08:22:54|2.1411
08:22:55|2.1412
08:22:55|2.1422
08:22:57|2.1412
08:22:58|2.1377
08:22:58|2.1377
08:23:00|2.1393
08:23:01|2.1372
08:23:02|2.1372
08:23:03|2.1361
08:23:03|2.1361
08:23:04|2.1361
08:23:06|2.1396
08:23:07|2.1376
08:23:08|2.1397
08:23:10|2.1379
08:23:11|2.1398
08:23:13|2.1398
08:23:14|2.1387
08:23:15|2.1407
08:23:15|2.1411
08:23:17|2.141
08:23:18|2.1411
08:23:18|2.141
08:23:20|2.1408
08:23:21|2.1408
08:23:22|2.1412
08:23:23|2.1412
08:23:24|2.1412
08:23:25|2.1443
08:23:26|2.1443
08:23:27|2.1443
08:23:28|2.1443
08:23:29|2.1444
08:23:30|2.1459
08:23:31|2.1459
08:23:32|2.1459
08:23:33|2.1452
08:23:34|2.1451
08:23:35|2.1451
08:23:36|2.1455
08:23:37|2.1446
08:23:38|2.1446
08:23:39|2.1446
08:23:40|2.1448
08:23:41|2.1438
08:23:42|2.1455
08:23:43|2.1455
08:23:44|2.1455
08:23:45|2.1455
08:23:46|2.1458
08:23:47|2.1458
08:23:48|2.1458
08:23:49|2.1456
08:23:50|2.1447
08:23:51|2.1447
08:23:52|2.1457
08:23:53|2.1457
08:23:54|2.1457
08:23:55|2.1457
08:23:56|2.1457
08:23:58|2.1457
08:23:59|2.1467
08:24:00|2.1459
08:24:00|2.1464
08:24:02|2.1465
08:24:03|2.1473
08:24:04|2.1447
08:24:05|2.1447
08:24:06|2.1453
08:24:06|2.145
08:24:08|2.1465
08:24:09|2.1465
08:24:11|2.1465
08:24:11|2.1465
08:24:13|2.1465
08:24:15|2.1453
08:24:16|2.1464
08:24:17|2.1464
08:24:17|2.1464
08:24:19|2.1447
08:24:20|2.1439
08:24:21|2.145
08:24:22|2.1445
08:24:23|2.1445
08:24:24|2.1445
08:24:25|2.1445
08:24:26|2.1416
08:24:26|2.1445
08:24:28|2.145
08:24:29|2.1437
08:24:30|2.1437
08:24:31|2.1437
08:24:31|2.1437
08:24:33|2.1437
08:24:34|2.1437
08:24:35|2.1437
08:24:36|2.1437
08:24:37|2.1437
08:24:37|2.1437
08:24:39|2.1437
08:24:40|2.1437
08:24:41|2.1437
08:24:42|2.1437
08:24:43|2.1361
08:24:44|2.1415
08:24:45|2.1407
08:24:46|2.1409
08:24:46|2.1425
08:24:48|2.1425
08:24:50|2.1435
08:24:51|2.1435
08:24:51|2.1435
08:24:53|2.1391
08:24:53|2.1405
08:24:54|2.1405
08:24:55|2.1361
08:24:56|2.1361
08:24:58|2.1385
08:24:58|2.1385
08:25:00|2.1385
08:25:00|2.1399
08:25:01|2.1387
08:25:02|2.1407
08:25:04|2.1386
08:25:04|2.1386
08:25:05|2.1386
08:25:06|2.1386
08:25:08|2.1386
08:25:08|2.1386
08:25:09|2.1386
08:25:11|2.14
08:25:12|2.1407
08:25:14|2.1402
08:25:15|2.14
08:25:16|2.14
08:25:17|2.1386
08:25:18|2.1386
08:25:19|2.1385
08:25:20|2.1379
08:25:20|2.1372
08:25:21|2.1372
08:25:22|2.1369
08:25:24|2.1369
08:25:25|2.1378
08:25:26|2.1363
08:25:27|2.1368
08:25:28|2.135
08:25:29|2.1357
08:25:30|2.137
08:25:31|2.1369
08:25:32|2.1381
08:25:33|2.1382
08:25:34|2.1352
08:25:35|2.135
08:25:36|2.136
08:25:37|2.136
08:25:38|2.136
08:25:39|2.136
08:25:40|2.1361
08:25:41|2.1361
08:25:42|2.1358
08:25:43|2.1358
08:25:44|2.1375
08:25:45|2.136
08:25:46|2.1376
08:25:47|2.1361
08:25:48|2.1372
08:25:49|2.1372
08:25:50|2.1372
08:25:51|2.1364
08:25:52|2.1364
08:25:53|2.1364
08:25:54|2.1364
08:25:55|2.1356
08:25:56|2.1355
08:25:57|2.1331
08:25:58|2.1343
08:25:59|2.1335
08:26:00|2.1335
08:26:01|2.1335
08:26:02|2.1343
08:26:03|2.1345
08:26:04|2.1323
08:26:05|2.1323
08:26:06|2.1361
08:26:07|2.1342
08:26:08|2.134
08:26:09|2.1364
08:26:10|2.1366
08:26:11|2.1379
08:26:13|2.1367
08:26:13|2.1356
08:26:15|2.1356
08:26:16|2.138
08:26:16|2.1365
08:26:17|2.1365
08:26:18|2.1359
08:26:20|2.1357
08:26:21|2.1357
08:26:22|2.1357
08:26:22|2.1359
08:26:24|2.1359
08:26:24|2.1363
08:26:26|2.136
08:26:26|2.136
08:26:28|2.1366
08:26:29|2.1366
08:26:29|2.1385
08:26:31|2.1385
08:26:31|2.1379
08:26:32|2.1367
08:26:33|2.1359
08:26:35|2.1373
08:26:35|2.1388
08:26:36|2.1388
08:26:37|2.1388
08:26:38|2.1379
08:26:39|2.1379
08:26:40|2.1379
08:26:42|2.1378
08:26:42|2.1378
08:26:44|2.1378
08:26:44|2.1378
08:26:45|2.1379
08:26:47|2.1379
08:26:47|2.138
08:26:48|2.1378
08:26:49|2.1374
08:26:50|2.1374
08:26:51|2.1378
08:26:52|2.1378
08:26:54|2.1378
08:26:55|2.1375
08:26:55|2.1361
08:26:56|2.1358
08:26:58|2.1365
08:26:58|2.1364
08:27:00|2.1364
08:27:00|2.1364
08:27:01|2.1357
08:27:02|2.1334
08:27:03|2.1322
08:27:04|2.1322
08:27:05|2.1344
08:27:07|2.1324
08:27:07|2.1323
08:27:09|2.1347
08:27:10|2.1347
08:27:10|2.1344
08:27:11|2.1344
08:27:13|2.134
08:27:15|2.1344
08:27:16|2.1332
08:27:17|2.1346
08:27:19|2.1344
08:27:20|2.1346
08:27:21|2.1343
08:27:23|2.1347
08:27:23|2.1344
08:27:25|2.1357
08:27:26|2.1357
08:27:26|2.135
08:27:28|2.1357
08:27:28|2.1355
08:27:29|2.1359
08:27:30|2.1358
08:27:31|2.1333
08:27:32|2.1358
08:27:33|2.1357
08:27:34|2.1356
08:27:35|2.1359
08:27:36|2.1359
08:27:37|2.1359
08:27:38|2.1333
08:27:39|2.1348
08:27:41|2.135
08:27:41|2.1331
08:27:43|2.1331
08:27:43|2.1331
08:27:44|2.1331
08:27:46|2.133
08:27:46|2.133
08:27:47|2.1331
08:27:48|2.1331
08:27:49|2.132
08:27:50|2.1312
08:27:51|2.1323
08:27:52|2.1295
08:27:53|2.1298
08:27:54|2.1277
08:27:55|2.1277
08:27:56|2.1292
08:27:57|2.1288
08:27:58|2.1237
08:27:59|2.1271
08:28:00|2.1251
08:28:01|2.1246
08:28:02|2.1224
08:28:04|2.1231
08:28:04|2.1239
08:28:05|2.1244
08:28:06|2.1263
08:28:08|2.1249
08:28:09|2.1272
08:28:10|2.1271
08:28:11|2.1292
08:28:12|2.1289
08:28:13|2.1292
08:28:15|2.1289
08:28:15|2.1301
08:28:18|2.1298
08:28:19|2.1311
08:28:20|2.1318
08:28:21|2.1305
08:28:22|2.1327
08:28:23|2.1306
08:28:24|2.1286
08:28:25|2.1278
08:28:26|2.1278
08:28:27|2.1278
08:28:28|2.1255
08:28:30|2.1277
08:28:31|2.1257
08:28:31|2.1257
08:28:33|2.1263
08:28:33|2.1228
08:28:34|2.1255
08:28:35|2.1222
08:28:36|2.1252
08:28:37|2.1263
08:28:38|2.1278
08:28:40|2.1263
08:28:40|2.1224
08:28:41|2.1226
08:28:43|2.1226
08:28:43|2.1253
08:28:44|2.1229
08:28:45|2.1222
08:28:47|2.1201
08:28:47|2.1226
08:28:48|2.1193
08:28:49|2.1233
08:28:50|2.1234
08:28:52|2.123
08:28:53|2.1253
08:28:54|2.1253
08:28:54|2.127
08:28:56|2.1278
08:28:56|2.1263
08:28:57|2.1218
08:28:58|2.1259
08:28:59|2.1259
08:29:00|2.1248
08:29:01|2.1189
08:29:02|2.1197
08:29:03|2.1237
08:29:04|2.1236
08:29:05|2.1245
08:29:06|2.1243
08:29:08|2.1242
08:29:08|2.1248
08:29:09|2.1259
08:29:10|2.1261
08:29:12|2.1278
08:29:14|2.1282
08:29:15|2.1291
08:29:17|2.1276
08:29:18|2.1291
08:29:20|2.1301
08:29:20|2.1301
08:29:22|2.129
08:29:23|2.1252
08:29:23|2.1273
08:29:25|2.1231
08:29:26|2.1261
08:29:26|2.125
08:29:28|2.1227
08:29:29|2.1226
08:29:30|2.1257
08:29:30|2.1234
08:29:32|2.1242
08:29:32|2.1239
08:29:34|2.1234
08:29:34|2.1232
08:29:35|2.1224
08:29:37|2.1228
08:29:38|2.124
08:29:38|2.1205
08:29:39|2.1211
08:29:40|2.1234
08:29:41|2.1214
08:29:43|2.1215
08:29:44|2.1221
08:29:44|2.1207
08:29:46|2.1218
08:29:47|2.1218
08:29:47|2.1217
08:29:48|2.1214
08:29:49|2.1196
08:29:50|2.1211
08:29:52|2.1201
08:29:53|2.1197
08:29:54|2.1209
08:29:56|2.1205
08:29:56|2.1201
08:29:57|2.118
08:29:58|2.1188
08:29:59|2.1191
08:30:00|2.1194
08:30:01|2.1195
08:30:02|2.1186
08:30:03|2.1198
08:30:04|2.1208
08:30:06|2.1206
08:30:06|2.1211
08:30:07|2.1196
08:30:08|2.1226
08:30:09|2.1201
08:30:10|2.1208
08:30:11|2.1192
08:30:12|2.1216
08:30:13|2.1216
08:30:14|2.1241
08:30:16|2.1206
08:30:17|2.1217
08:30:18|2.121
08:30:20|2.1228
08:30:20|2.1201
08:30:21|2.1214
08:30:23|2.1224
08:30:23|2.1224
08:30:24|2.1214
08:30:25|2.1228
08:30:26|2.1215
08:30:27|2.1237
08:30:28|2.1212
08:30:29|2.1224
08:30:30|2.1242
08:30:32|2.124
08:30:32|2.1231
08:30:33|2.1249
08:30:35|2.1231
08:30:35|2.1231
08:30:36|2.1241
08:30:37|2.1237
08:30:39|2.1245
08:30:39|2.1257
08:30:40|2.1248
08:30:41|2.1241
08:30:42|2.1232
08:30:43|2.1237
08:30:44|2.1241
08:30:45|2.1241
08:30:46|2.1253
08:30:47|2.1314
08:30:48|2.1338
08:30:49|2.1308
08:30:50|2.1328
08:30:51|2.1306
08:30:52|2.1299
08:30:54|2.1297
08:30:54|2.1303
08:30:55|2.1291
08:30:56|2.1291
08:30:57|2.1298
08:30:59|2.1298
08:30:59|2.1296
08:31:00|2.1299
08:31:01|2.1291
08:31:02|2.1305
08:31:03|2.1304
08:31:04|2.1291
08:31:05|2.1291
08:31:06|2.1316
08:31:07|2.1295
08:31:08|2.1333
08:31:11|2.1318
08:31:11|2.1328
08:31:12|2.1302
08:31:13|2.1319
08:31:14|2.1271
08:31:15|2.1288
08:31:17|2.1307
08:31:19|2.1321
08:31:19|2.1332
08:31:22|2.1331
08:31:22|2.1332
08:31:24|2.1324
08:31:25|2.1324
08:31:26|2.133
08:31:27|2.1324
08:31:28|2.133
08:31:29|2.1328
08:31:30|2.1308
08:31:31|2.1295
08:31:32|2.1234
08:31:33|2.1245
08:31:34|2.1246
08:31:35|2.1222
08:31:36|2.1225
08:31:37|2.1225
08:31:38|2.1244
08:31:39|2.1215
08:31:40|2.1245
08:31:41|2.1246
08:31:42|2.1246
08:31:43|2.1246
08:31:44|2.1244
08:31:45|2.1244
08:31:46|2.1245
08:31:47|2.124
08:31:48|2.1226
08:31:49|2.1224
08:31:50|2.1235
08:31:51|2.122
08:31:52|2.1217
08:31:53|2.1217
08:31:54|2.1217
08:31:55|2.1225
08:31:56|2.1224
08:31:57|2.1226
08:31:58|2.1245
08:31:59|2.1245
08:32:00|2.1225
08:32:01|2.1225
08:32:02|2.1231
08:32:03|2.1232
08:32:04|2.1232
08:32:05|2.1232
08:32:06|2.122
08:32:07|2.1224
08:32:08|2.1256
08:32:09|2.1253
08:32:10|2.1253
08:32:11|2.1248
08:32:12|2.1242
08:32:13|2.1232
08:32:14|2.1232
08:32:15|2.123
08:32:16|2.123
08:32:17|2.1209
08:32:19|2.1228
08:32:20|2.1228
08:32:20|2.1236
08:32:21|2.1231
08:32:23|2.1236
08:32:25|2.1233
08:32:25|2.1233
08:32:26|2.1236
08:32:28|2.1233
08:32:28|2.1236
08:32:29|2.1249
08:32:31|2.1248
08:32:31|2.1249
08:32:32|2.125
08:32:34|2.125
08:32:34|2.1248
08:32:36|2.1244
08:32:37|2.1243
08:32:38|2.1241
08:32:38|2.1241
08:32:39|2.1241
08:32:41|2.1241
08:32:42|2.124
08:32:43|2.1245
08:32:44|2.1242
08:32:45|2.1247
08:32:46|2.1248
08:32:47|2.1248
08:32:47|2.1248
08:32:49|2.1259
08:32:50|2.1259
08:32:51|2.1248
08:32:52|2.1243
08:32:53|2.1243
08:32:54|2.1252
08:32:55|2.122
08:32:56|2.1215
08:32:56|2.1213
08:32:57|2.1213
08:32:59|2.1208
08:33:00|2.1231
08:33:00|2.1215
08:33:02|2.1217
08:33:03|2.1217
08:33:03|2.122
08:33:05|2.1204
08:33:06|2.1213
08:33:07|2.1213
08:33:08|2.1248
08:33:09|2.1247
08:33:09|2.1245
08:33:11|2.1245
08:33:12|2.1241
08:33:14|2.1233
08:33:14|2.1233
08:33:15|2.1237
08:33:16|2.1222
08:33:17|2.1215
08:33:19|2.1215
08:33:20|2.1232
08:33:22|2.1247
08:33:23|2.1247
08:33:24|2.1263
08:33:26|2.1265
08:33:26|2.1262
08:33:27|2.127
08:33:29|2.127
08:33:30|2.127
08:33:30|2.126
08:33:32|2.1238
08:33:33|2.1233
08:33:34|2.1238
08:33:35|2.1238
08:33:36|2.1238
08:33:37|2.1238
08:33:38|2.1245
08:33:39|2.1245
08:33:40|2.1253
08:33:41|2.1262
08:33:42|2.1267
08:33:43|2.1248
08:33:44|2.1248
08:33:45|2.1246
08:33:46|2.1246
08:33:47|2.1246
08:33:48|2.1246
08:33:49|2.1246
08:33:50|2.1245
08:33:51|2.1224
08:33:52|2.1242
08:33:53|2.1216
08:33:54|2.1235
08:33:55|2.1235
08:33:56|2.1232
08:33:57|2.1236
08:33:58|2.1231
08:33:59|2.1231
08:34:00|2.1215
08:34:01|2.1225
08:34:02|2.1208
08:34:03|2.1206
08:34:04|2.1212
08:34:05|2.1212
08:34:06|2.1203
08:34:07|2.1206
08:34:08|2.1206
08:34:09|2.12
08:34:10|2.1206
08:34:11|2.1219
08:34:12|2.1207
08:34:13|2.1229
08:34:14|2.1229
08:34:15|2.1229
08:34:16|2.1215
08:34:17|2.1214
08:34:18|2.1212
08:34:19|2.1213
08:34:21|2.1192
08:34:22|2.1213
08:34:23|2.1232
08:34:23|2.1232
08:34:24|2.1232
08:34:25|2.1232
08:34:27|2.1227
08:34:27|2.1227
08:34:30|2.1227
08:34:31|2.1211
08:34:31|2.1226
08:34:33|2.1235
08:34:35|2.125
08:34:35|2.125
08:34:36|2.1217
08:34:38|2.1222
08:34:39|2.1223
08:34:40|2.1226
08:34:41|2.1232
08:34:42|2.1209
08:34:43|2.1206
08:34:43|2.1218
08:34:45|2.1214
08:34:46|2.1214
08:34:47|2.1214
08:34:47|2.1218
08:34:49|2.1207
08:34:50|2.1213
08:34:51|2.1206
08:34:52|2.1232
08:34:52|2.1204
08:34:54|2.1199
08:34:55|2.1193
08:34:56|2.1199
08:34:57|2.1201
08:34:58|2.1206
08:34:59|2.1206
08:34:59|2.1206
08:35:00|2.1206
08:35:02|2.1204
08:35:02|2.1206
08:35:04|2.1207
08:35:05|2.1208
08:35:06|2.1198
08:35:07|2.1199
08:35:08|2.12
08:35:09|2.1199
08:35:10|2.1196
08:35:10|2.1187
08:35:12|2.1199
08:35:13|2.12
08:35:14|2.12
08:35:15|2.1175
08:35:15|2.1175
08:35:17|2.1193
08:35:18|2.1183
08:35:19|2.1183
08:35:19|2.1188
08:35:22|2.1188
08:35:23|2.1187
08:35:25|2.1187
08:35:26|2.119
08:35:27|2.1193
08:35:28|2.1188
08:35:29|2.1191
08:35:30|2.1186
08:35:31|2.1192
08:35:32|2.1193
08:35:33|2.12
08:35:34|2.1195
08:35:35|2.1187
08:35:36|2.1152
08:35:37|2.1186
08:35:38|2.1164
08:35:39|2.1156
08:35:40|2.115
08:35:41|2.1148
08:35:42|2.1147
08:35:43|2.1108
08:35:44|2.1139
08:35:45|2.1139
08:35:47|2.1118
08:35:48|2.1113
08:35:49|2.1119
08:35:50|2.112
08:35:52|2.1075
08:35:53|2.1079
08:35:54|2.1083
08:35:55|2.1073
08:35:56|2.1085
08:35:57|2.1084
08:35:58|2.107
08:35:59|2.1088
08:36:00|2.1082
08:36:01|2.1094
08:36:02|2.1094
08:36:03|2.1096
08:36:04|2.109
08:36:05|2.1091
08:36:06|2.1078
08:36:07|2.1078
08:36:08|2.1051
08:36:09|2.108
08:36:10|2.109
08:36:11|2.1053
08:36:12|2.1057
08:36:13|2.1064
08:36:14|2.1069
08:36:15|2.1068
08:36:17|2.1066
08:36:18|2.1087
08:36:18|2.1119
08:36:19|2.1103
08:36:20|2.1109
08:36:23|2.1123
08:36:23|2.1128
08:36:24|2.1149
08:36:25|2.1139
08:36:26|2.1139
08:36:27|2.114
08:36:29|2.114
08:36:30|2.1142
08:36:31|2.1149
08:36:33|2.115
08:36:34|2.1161
08:36:35|2.1143
08:36:36|2.1149
08:36:36|2.1161
08:36:38|2.1161
08:36:39|2.1182
08:36:40|2.1165
08:36:41|2.1182
08:36:42|2.1191
08:36:43|2.1191
08:36:44|2.1167
08:36:45|2.1168
08:36:46|2.1172
08:36:47|2.1172
08:36:48|2.117
08:36:49|2.117
08:36:50|2.1167
08:36:52|2.117
08:36:52|2.117
08:36:53|2.117
08:36:54|2.117
08:36:56|2.1156
08:36:57|2.1152
08:36:57|2.1115
08:36:58|2.1124
08:37:00|2.1117
08:37:00|2.1126
08:37:02|2.1145
08:37:02|2.1145
08:37:03|2.1141
08:37:04|2.1141
08:37:05|2.1124
08:37:07|2.1139
08:37:07|2.1139
08:37:08|2.1141
08:37:10|2.1141
08:37:11|2.1134
08:37:11|2.1133
08:37:12|2.1123
08:37:13|2.114
08:37:14|2.1117
08:37:16|2.111
08:37:17|2.1141
08:37:17|2.1147
08:37:18|2.113
08:37:19|2.113
08:37:20|2.1125
08:37:22|2.1124
08:37:24|2.1127
08:37:24|2.1138
08:37:25|2.1148
08:37:26|2.1136
08:37:27|2.1156
08:37:28|2.1145
08:37:29|2.1139
08:37:30|2.1153
08:37:31|2.1154
08:37:32|2.1166
08:37:34|2.117
08:37:34|2.1189
08:37:35|2.1189
08:37:37|2.1193
08:37:37|2.12
08:37:39|2.12
08:37:39|2.1216
08:37:41|2.1217
08:37:41|2.1217
08:37:42|2.1217
08:37:43|2.1217
08:37:44|2.1217
08:37:46|2.1238
08:37:46|2.1229
08:37:48|2.1226
08:37:49|2.1217
08:37:49|2.1217
08:37:50|2.1217
08:37:51|2.1192
08:37:52|2.1192
08:37:53|2.1191
08:37:54|2.1191
08:37:55|2.1191
08:37:57|2.1191
08:37:57|2.1198
08:37:58|2.1198
08:37:59|2.119
08:38:00|2.119
08:38:02|2.119
08:38:02|2.1192
08:38:05|2.1186
08:38:05|2.1186
08:38:06|2.1204
08:38:07|2.1217
08:38:08|2.1217
08:38:09|2.12
08:38:10|2.1198
08:38:11|2.1199
08:38:12|2.1198
08:38:13|2.1198
08:38:14|2.121
08:38:16|2.1172
08:38:18|2.1216
08:38:18|2.1216
08:38:19|2.1216
08:38:20|2.1206
08:38:21|2.1204
08:38:22|2.1188
08:38:25|2.1188
08:38:25|2.1192
08:38:26|2.1192
08:38:28|2.1194
08:38:29|2.1197
08:38:30|2.1175
08:38:31|2.1175
08:38:33|2.1217
08:38:33|2.121
08:38:34|2.1242
08:38:35|2.1232
08:38:36|2.1264
08:38:37|2.127
08:38:38|2.127
08:38:39|2.1278
08:38:40|2.1283
08:38:41|2.1284
08:38:42|2.1298
08:38:43|2.13
08:38:44|2.1326
08:38:45|2.1307
08:38:46|2.1305
08:38:47|2.1305
08:38:48|2.131
08:38:49|2.1326
08:38:50|2.1335
08:38:51|2.1351
08:38:52|2.1338
08:38:54|2.1322
08:38:54|2.1337
08:38:55|2.1337
08:38:56|2.1326
08:38:57|2.1337
08:38:58|2.1318
08:38:59|2.1322
08:39:00|2.1329
08:39:01|2.1329
08:39:02|2.1329
08:39:03|2.1328
08:39:04|2.1322
08:39:05|2.1322
08:39:06|2.1322
08:39:07|2.132
08:39:08|2.1345
08:39:09|2.1315
08:39:10|2.135
08:39:11|2.1333
08:39:12|2.1334
08:39:13|2.1343
08:39:14|2.1347
08:39:15|2.1347
08:39:16|2.1351
08:39:17|2.1351
08:39:18|2.1361
08:39:19|2.1361
08:39:20|2.1343
08:39:21|2.1343
08:39:22|2.1342
08:39:23|2.1342
08:39:24|2.1355
08:39:26|2.1361
08:39:27|2.1361
08:39:28|2.1323
08:39:29|2.1354
08:39:30|2.1349
08:39:31|2.1334
08:39:32|2.1336
08:39:33|2.1301
08:39:35|2.1328
08:39:36|2.1343
08:39:37|2.1303
08:39:38|2.1303
08:39:39|2.1309
08:39:40|2.1308
08:39:41|2.1308
08:39:41|2.1308
08:39:43|2.1308
08:39:44|2.1292
08:39:45|2.13
08:39:46|2.13
08:39:47|2.13
08:39:48|2.1317
08:39:49|2.1317
08:39:50|2.1317
08:39:51|2.1317
08:39:52|2.1317
08:39:54|2.1318
08:39:55|2.1318
08:39:56|2.1319
08:39:56|2.1319
08:39:57|2.1319
08:39:58|2.1319
08:39:59|2.1303
08:40:00|2.1349
08:40:01|2.1349
08:40:02|2.1351
08:40:03|2.1353
08:40:05|2.1353
08:40:05|2.1352
08:40:06|2.1362
08:40:07|2.1366
08:40:08|2.1354
08:40:10|2.1366
08:40:10|2.1366
08:40:11|2.1379
08:40:12|2.1355
08:40:13|2.1355
08:40:14|2.1355
08:40:15|2.1365
08:40:16|2.1365
08:40:18|2.1365
08:40:18|2.1379
08:40:19|2.1379
08:40:20|2.1379
08:40:21|2.1364
08:40:23|2.1356
08:40:23|2.1357
08:40:24|2.1355
08:40:27|2.1358
08:40:27|2.1376
08:40:29|2.1374
08:40:31|2.1362
08:40:32|2.1363
08:40:32|2.1369
08:40:33|2.1369
08:40:35|2.1356
08:40:35|2.1348
08:40:36|2.1358
08:40:38|2.1358
08:40:39|2.1348
08:40:40|2.1353
08:40:40|2.1352
08:40:42|2.1334
08:40:43|2.1357
08:40:44|2.1326
08:40:45|2.1339
08:40:45|2.1328
08:40:46|2.1356
08:40:48|2.1354
08:40:49|2.1354
08:40:50|2.1354
08:40:51|2.1352
08:40:52|2.1353
08:40:53|2.1352
08:40:54|2.1352
08:40:55|2.1352
08:40:56|2.1342
08:40:57|2.1353
08:40:58|2.1353
08:40:59|2.1351
08:41:00|2.1352
08:41:01|2.1342
08:41:02|2.1342
08:41:03|2.1351
08:41:04|2.1353
08:41:05|2.1354
08:41:06|2.1354
08:41:07|2.1351
08:41:08|2.1351
08:41:09|2.1351
08:41:10|2.1351
08:41:11|2.1351
08:41:12|2.1351
08:41:13|2.1354
08:41:14|2.1354
08:41:15|2.1353
08:41:16|2.1354
08:41:17|2.1332
08:41:18|2.1354
08:41:19|2.1354
08:41:20|2.1354
08:41:21|2.1354
08:41:22|2.1367
08:41:23|2.1369
08:41:24|2.1367
08:41:25|2.1367
08:41:26|2.1367
08:41:28|2.1367
08:41:29|2.1358
08:41:30|2.1356
08:41:31|2.1356
08:41:33|2.1356
08:41:34|2.1356
08:41:35|2.1372
08:41:35|2.1372
08:41:37|2.1362
08:41:38|2.1357
08:41:39|2.1357
08:41:40|2.1358
08:41:42|2.1358
08:41:42|2.1358
08:41:43|2.1358
08:41:44|2.1358
08:41:45|2.1358
08:41:46|2.1357
08:41:48|2.1357
08:41:49|2.1357
08:41:50|2.1368
08:41:51|2.1367
08:41:52|2.1367
08:41:53|2.1357
08:41:54|2.1357
08:41:55|2.1358
08:41:56|2.1358
08:41:57|2.1358
08:41:58|2.1381
08:41:59|2.1381
08:42:00|2.1381
08:42:01|2.1354
08:42:01|2.1359
08:42:03|2.1359
08:42:03|2.1359
08:42:05|2.1357
08:42:06|2.1357
08:42:07|2.1351
08:42:08|2.1348
08:42:08|2.1349
08:42:10|2.1349
08:42:11|2.1342
08:42:12|2.1349
08:42:13|2.1354
08:42:13|2.1344
08:42:16|2.1346
08:42:16|2.1332
08:42:17|2.1304
08:42:18|2.13
08:42:19|2.13
08:42:20|2.13
08:42:21|2.13
08:42:22|2.13
08:42:23|2.13
08:42:24|2.1318
08:42:25|2.1318
08:42:26|2.1318
08:42:28|2.1309
08:42:30|2.134
08:42:31|2.134
08:42:32|2.134
08:42:33|2.134
08:42:35|2.1302
08:42:36|2.1302
08:42:36|2.131
08:42:38|2.131
08:42:39|2.1321
08:42:40|2.1321
08:42:41|2.1318
08:42:42|2.1318
08:42:43|2.1318
08:42:44|2.1303
08:42:45|2.1303
08:42:46|2.1318
08:42:47|2.1317
08:42:49|2.1317
08:42:50|2.1317
08:42:50|2.1303
08:42:51|2.1302
08:42:52|2.1312
08:42:54|2.1312
08:42:54|2.1312
08:42:55|2.1312
08:42:56|2.1317
08:42:57|2.1312
08:43:00|2.1312
08:43:00|2.1304
08:43:01|2.1312
08:43:02|2.13
08:43:03|2.13
08:43:04|2.13
08:43:06|2.1309
08:43:07|2.1309
08:43:08|2.13
08:43:08|2.1301
08:43:10|2.126
08:43:11|2.1297
08:43:12|2.1297
08:43:13|2.1295
08:43:13|2.1295
08:43:15|2.1295
08:43:16|2.127
08:43:17|2.1278
08:43:17|2.1273
08:43:18|2.1273
08:43:20|2.1273
08:43:20|2.1286
08:43:22|2.1286
08:43:23|2.1286
08:43:23|2.1286
08:43:25|2.1286
08:43:26|2.1274
08:43:26|2.1274
08:43:28|2.128
08:43:30|2.128
08:43:31|2.1285
08:43:33|2.1285
08:43:33|2.1285
08:43:35|2.1288
08:43:35|2.1288
08:43:36|2.1284
08:43:37|2.1284
08:43:39|2.1284
08:43:40|2.1284
08:43:42|2.1288
08:43:42|2.1312
08:43:43|2.1316
08:43:44|2.1316
08:43:45|2.1325
08:43:46|2.133
08:43:47|2.1329
08:43:48|2.133
08:43:49|2.1329
08:43:51|2.132
08:43:52|2.132
08:43:53|2.132
08:43:54|2.132
08:43:54|2.132
08:43:56|2.1327
08:43:57|2.1327
08:43:58|2.132
08:43:59|2.132
08:43:59|2.132
08:44:00|2.1332
08:44:02|2.132
08:44:03|2.132
08:44:04|2.1324
08:44:04|2.1317
08:44:06|2.132
08:44:07|2.1308
08:44:07|2.1308
08:44:08|2.1308
08:44:10|2.1308
08:44:11|2.1308
08:44:12|2.1325
08:44:13|2.1308
08:44:13|2.1308
08:44:15|2.1308
08:44:15|2.132
08:44:16|2.132
08:44:17|2.1315
08:44:19|2.1339
08:44:20|2.1315
08:44:21|2.1301
08:44:21|2.1301
08:44:22|2.1316
08:44:24|2.1316
08:44:25|2.1301
08:44:26|2.1301
08:44:27|2.1301
08:44:28|2.1301
08:44:29|2.1301
08:44:31|2.1314
08:44:31|2.1337
08:44:33|2.1327
08:44:34|2.1324
08:44:35|2.1307
08:44:36|2.1311
08:44:38|2.1312
08:44:39|2.1301
08:44:40|2.1301
08:44:41|2.1321
08:44:41|2.1307
08:44:42|2.1307
08:44:44|2.132
08:44:44|2.1321
08:44:46|2.132
08:44:47|2.132
08:44:49|2.132
08:44:50|2.132
08:44:50|2.134
08:44:51|2.134
08:44:52|2.1348
08:44:54|2.1348
08:44:55|2.135
08:44:56|2.135
08:44:56|2.135
08:44:58|2.135
08:44:58|2.135
08:44:59|2.135
08:45:00|2.134
08:45:01|2.1347
08:45:02|2.1347
08:45:03|2.1345
08:45:05|2.1345
08:45:05|2.1332
08:45:07|2.1325
08:45:08|2.1335
08:45:09|2.1335
08:45:09|2.1366
08:45:10|2.1351
08:45:12|2.1351
08:45:12|2.1335
08:45:13|2.1345
08:45:15|2.132
08:45:15|2.1341
08:45:16|2.1341
08:45:17|2.1341
08:45:18|2.1341
08:45:19|2.1341
08:45:20|2.1341
08:45:21|2.1331
08:45:22|2.1337
08:45:23|2.1348
08:45:24|2.1348
08:45:25|2.1348
08:45:26|2.1348
08:45:27|2.1366
08:45:28|2.1365
08:45:29|2.1365
08:45:32|2.1353
08:45:33|2.1361
08:45:35|2.1371
08:45:37|2.1363
08:45:38|2.1342
08:45:39|2.1365
08:45:40|2.1363
08:45:41|2.1366
08:45:42|2.1366
08:45:43|2.1365
08:45:44|2.1368
08:45:44|2.1368
08:45:46|2.1349
08:45:47|2.1351
08:45:48|2.1351
08:45:49|2.1355
08:45:50|2.136
08:45:50|2.1362
08:45:52|2.1356
08:45:53|2.1356
08:45:54|2.1356
08:45:55|2.1356
08:45:56|2.1362
08:45:57|2.1363
08:45:58|2.1356
08:45:59|2.1356
08:46:00|2.1356
08:46:01|2.1356
08:46:02|2.1362
08:46:03|2.1362
08:46:04|2.135
08:46:05|2.135
08:46:06|2.135
08:46:06|2.1348
08:46:08|2.1348
08:46:09|2.1348
08:46:10|2.1348
08:46:10|2.1347
08:46:12|2.1344
08:46:13|2.1345
08:46:13|2.1334
08:46:15|2.1334
08:46:16|2.1334
08:46:17|2.1342
08:46:17|2.1347
08:46:18|2.1338
08:46:20|2.1341
08:46:21|2.1341
08:46:22|2.1352
08:46:24|2.1352
08:46:24|2.1356
08:46:25|2.1362
08:46:26|2.1354
08:46:28|2.1362
08:46:28|2.1362
08:46:29|2.1347
08:46:30|2.1387
08:46:33|2.1397
08:46:34|2.1394
08:46:35|2.14
08:46:35|2.14
08:46:36|2.14
08:46:38|2.1397
08:46:39|2.1393
08:46:40|2.1381
08:46:42|2.1383
08:46:42|2.1374
08:46:45|2.1373
08:46:46|2.1381
08:46:46|2.1379
08:46:48|2.1401
08:46:48|2.1401
08:46:49|2.1401
08:46:50|2.1406
08:46:52|2.1407
08:46:52|2.141
08:46:53|2.141
08:46:55|2.141
08:46:56|2.1416
08:46:56|2.1416
08:46:57|2.1413
08:46:58|2.1421
08:47:00|2.142
08:47:00|2.1447
08:47:01|2.1466
08:47:03|2.1474
08:47:04|2.1492
08:47:04|2.148
08:47:06|2.1432
08:47:06|2.1421
08:47:07|2.1422
08:47:09|2.1401
08:47:09|2.1414
08:47:10|2.142
08:47:12|2.1414
08:47:13|2.1416
08:47:14|2.1416
08:47:14|2.1433
08:47:15|2.1433
08:47:17|2.1413
08:47:17|2.1414
08:47:18|2.1414
08:47:19|2.1414
08:47:20|2.1412
08:47:21|2.1412
08:47:22|2.1412
08:47:23|2.1412
08:47:25|2.1412
08:47:25|2.1412
08:47:26|2.1412
08:47:28|2.1412
08:47:28|2.1412
08:47:29|2.1412
08:47:30|2.1412
08:47:31|2.1412
08:47:34|2.1412
08:47:35|2.1419
08:47:36|2.1419
08:47:37|2.1419
08:47:39|2.1401
08:47:40|2.1412
08:47:41|2.1412
08:47:42|2.1412
08:47:43|2.1409
08:47:44|2.1402
08:47:46|2.1413
08:47:46|2.14
08:47:48|2.14
08:47:49|2.14
08:47:49|2.141
08:47:51|2.141
08:47:53|2.141
08:47:53|2.141
08:47:54|2.14
08:47:55|2.1393
08:47:56|2.1394
08:47:57|2.1394
08:47:58|2.1394
08:47:59|2.1394
08:48:00|2.1394
08:48:01|2.1393
08:48:02|2.1393
08:48:03|2.1386
08:48:04|2.1386
08:48:05|2.1394
08:48:06|2.1394
08:48:07|2.1394
08:48:08|2.1395
08:48:09|2.1395
08:48:10|2.1397
08:48:12|2.1385
08:48:13|2.1385
08:48:14|2.1385
08:48:14|2.137
08:48:16|2.138
08:48:17|2.1373
08:48:18|2.1371
08:48:19|2.137
08:48:19|2.138
08:48:21|2.1379
08:48:21|2.1379
08:48:22|2.1359
08:48:24|2.1359
08:48:25|2.1377
08:48:26|2.1371
08:48:26|2.1371
08:48:27|2.1386
08:48:29|2.1376
08:48:30|2.1376
08:48:31|2.1372
08:48:32|2.1372
08:48:33|2.1372
08:48:35|2.1372
08:48:35|2.1372
08:48:37|2.1374
08:48:39|2.1369
08:48:40|2.1365
08:48:40|2.1346
08:48:41|2.1348
08:48:42|2.1327
08:48:43|2.1328
08:48:45|2.1328
08:48:45|2.1319
08:48:47|2.1315
08:48:48|2.1315
08:48:49|2.1318
08:48:51|2.131
08:48:51|2.1313
08:48:53|2.1311
08:48:54|2.1312
08:48:55|2.1312
08:48:56|2.1308
08:48:57|2.1311
08:48:58|2.1314
08:48:59|2.1314
08:49:00|2.1308
08:49:01|2.1311
08:49:02|2.1311
08:49:03|2.1316
08:49:04|2.1326
08:49:05|2.1326
08:49:06|2.1332
08:49:07|2.1332
08:49:08|2.1333
08:49:09|2.1333
08:49:10|2.1323
08:49:11|2.1309
08:49:12|2.1309
08:49:13|2.1309
08:49:14|2.1309
08:49:15|2.129
08:49:16|2.1303
08:49:17|2.1301
08:49:18|2.1301
08:49:19|2.1301
08:49:20|2.1301
08:49:21|2.1304
08:49:22|2.1275
08:49:23|2.1286
08:49:24|2.1263
08:49:25|2.1269
08:49:26|2.1278
08:49:27|2.1278
08:49:28|2.1285
08:49:29|2.1281
08:49:30|2.1272
08:49:31|2.1275
08:49:32|2.1295
08:49:33|2.1328
08:49:34|2.1328
08:49:36|2.1298
08:49:37|2.1328
08:49:39|2.1305
08:49:39|2.1312
08:49:40|2.1296
08:49:41|2.1308
08:49:42|2.1308
08:49:44|2.1293
08:49:44|2.1285
08:49:45|2.1297
08:49:46|2.1307
08:49:47|2.1297
08:49:48|2.1287
08:49:49|2.1287
08:49:50|2.1288
08:49:51|2.1289
08:49:53|2.1289
08:49:53|2.1289
08:49:55|2.1289
08:49:55|2.1289
08:49:56|2.1302
08:49:57|2.1302
08:49:59|2.1306
08:50:00|2.1306
08:50:01|2.1306
08:50:02|2.1296
08:50:03|2.1296
08:50:04|2.1296
08:50:05|2.1287
08:50:06|2.1287
08:50:07|2.1287
08:50:08|2.1301
08:50:09|2.1301
08:50:10|2.1288
08:50:11|2.1302
08:50:12|2.1302
08:50:13|2.1312
08:50:14|2.1304
08:50:15|2.1304
08:50:16|2.13
08:50:17|2.1287
08:50:18|2.1301
08:50:19|2.1301
08:50:20|2.1293
08:50:21|2.1293
08:50:22|2.1293
08:50:23|2.1308
08:50:24|2.1307
08:50:25|2.1307
08:50:26|2.1293
08:50:27|2.1293
08:50:28|2.1293
08:50:29|2.13
08:50:30|2.131
08:50:31|2.1303
08:50:32|2.1291
08:50:33|2.1291
08:50:34|2.1291
08:50:35|2.1291
08:50:37|2.1307
08:50:39|2.1307
08:50:40|2.1307
08:50:41|2.1307
08:50:42|2.1307
08:50:43|2.1307
08:50:44|2.1307
08:50:46|2.1307
08:50:47|2.1299
08:50:47|2.1298
08:50:48|2.1287
08:50:50|2.1287
08:50:51|2.1288
08:50:51|2.1298
08:50:53|2.1299
08:50:54|2.1289
08:50:55|2.1254
08:50:56|2.1272
08:50:56|2.1255
08:50:58|2.1254
08:50:59|2.1247
08:50:59|2.1247
08:51:01|2.1247
08:51:02|2.1247
08:51:03|2.1247
08:51:05|2.1247
08:51:06|2.1247
08:51:06|2.1247
08:51:08|2.1248
08:51:09|2.1248
08:51:10|2.1248
08:51:10|2.1249
08:51:11|2.1264
08:51:12|2.1264
08:51:13|2.1264
08:51:14|2.1264
08:51:15|2.1249
08:51:16|2.1249
08:51:17|2.1249
08:51:18|2.1249
08:51:20|2.1247
08:51:20|2.1247
08:51:21|2.1248
08:51:22|2.1249
08:51:24|2.1249
08:51:24|2.1247
08:51:26|2.1246
08:51:26|2.1246
08:51:28|2.1235
08:51:28|2.1235
08:51:29|2.1229
08:51:30|2.1229
08:51:32|2.1229
08:51:32|2.1207
08:51:33|2.1226
08:51:34|2.1234
08:51:35|2.1234
08:51:38|2.1234
08:51:39|2.1228
08:51:40|2.1217
08:51:41|2.1217
08:51:42|2.1229
08:51:43|2.1229
08:51:44|2.1215
08:51:45|2.1215
08:51:46|2.1229
08:51:47|2.1224
08:51:47|2.1229
08:51:48|2.1229
08:51:49|2.1229
08:51:51|2.1219
08:51:52|2.1233
08:51:53|2.1226
08:51:54|2.1227
08:51:55|2.1241
08:51:56|2.1234
08:51:57|2.1226
08:51:59|2.1252
08:52:00|2.1215
08:52:00|2.1226
08:52:01|2.1226
08:52:02|2.1226
08:52:04|2.1226
08:52:05|2.123
08:52:06|2.1223
08:52:08|2.1229
08:52:08|2.123
08:52:09|2.1229
08:52:10|2.1215
08:52:11|2.1219
08:52:12|2.1235
08:52:13|2.1235
08:52:14|2.1229
08:52:15|2.1207
08:52:16|2.1212
08:52:17|2.1225
08:52:18|2.1225
08:52:19|2.1226
08:52:21|2.1207
08:52:21|2.1225
08:52:23|2.1207
08:52:23|2.1207
08:52:24|2.1207
08:52:25|2.1219
08:52:26|2.1219
08:52:27|2.1219
08:52:29|2.1226
08:52:29|2.1226
08:52:30|2.1225
08:52:31|2.1219
08:52:32|2.1208
08:52:33|2.1201
08:52:34|2.1214
08:52:35|2.1214
08:52:36|2.12
08:52:37|2.1212
08:52:39|2.12
08:52:41|2.1209
08:52:43|2.1203
08:52:44|2.1192
08:52:46|2.1189
08:52:47|2.1186
08:52:47|2.1171
08:52:48|2.1172
08:52:49|2.1164
08:52:50|2.1172
08:52:52|2.1162
08:52:54|2.1166
08:52:55|2.1166
08:52:56|2.1144
08:52:56|2.1144
08:52:58|2.1144
08:52:58|2.1144
08:53:00|2.1155
08:53:00|2.1155
08:53:02|2.1155
08:53:02|2.1155
08:53:03|2.1155
08:53:05|2.1183
08:53:05|2.1183
08:53:06|2.1192
08:53:07|2.1176
08:53:08|2.118
08:53:09|2.118
08:53:10|2.1174
08:53:13|2.1207
08:53:13|2.1211
08:53:14|2.1219
08:53:15|2.1228
08:53:16|2.1228
08:53:17|2.1208
08:53:18|2.1207
08:53:19|2.1217
08:53:20|2.1206
08:53:21|2.119
08:53:22|2.1183
08:53:23|2.1183
08:53:24|2.1183
08:53:25|2.1219
08:53:26|2.1188
08:53:27|2.1188
08:53:28|2.1207
08:53:29|2.1189
08:53:30|2.1195
08:53:31|2.1195
08:53:32|2.1225
08:53:33|2.1228
08:53:34|2.1228
08:53:35|2.1228
08:53:36|2.1223
08:53:37|2.1223
08:53:38|2.1226
08:53:40|2.1224
08:53:41|2.1225
08:53:43|2.1192
08:53:43|2.115
08:53:45|2.1167
08:53:46|2.1153
08:53:47|2.1167
08:53:48|2.1168
08:53:49|2.1169
08:53:50|2.117
08:53:51|2.1171
08:53:52|2.1171
08:53:53|2.1171
08:53:54|2.1171
08:53:55|2.1171
08:53:56|2.1174
08:53:57|2.1165
08:53:57|2.1151
08:53:59|2.1151
08:54:00|2.1151
08:54:01|2.1151
08:54:02|2.117
08:54:02|2.1154
08:54:04|2.115
08:54:05|2.115
08:54:06|2.1165
08:54:07|2.1165
08:54:08|2.1162
08:54:09|2.1158
08:54:09|2.1161
08:54:11|2.1161
08:54:12|2.1158
08:54:12|2.1157
08:54:14|2.1147
08:54:14|2.1137
08:54:16|2.1143
08:54:16|2.1151
08:54:18|2.1165
08:54:19|2.1163
08:54:19|2.1124
08:54:21|2.1148
08:54:22|2.1136
08:54:22|2.1136
08:54:24|2.1156
08:54:24|2.1165
08:54:26|2.1165
08:54:27|2.1165
08:54:28|2.1165
08:54:29|2.1165
08:54:30|2.1165
08:54:31|2.1204
08:54:32|2.1205
08:54:33|2.1205
08:54:34|2.1205
08:54:35|2.1223
08:54:36|2.1223
08:54:37|2.1214
08:54:38|2.1189
08:54:39|2.1188
08:54:41|2.1191
08:54:42|2.1191
08:54:44|2.1203
08:54:45|2.1179
08:54:46|2.1199
08:54:48|2.1199
08:54:48|2.1209
08:54:50|2.12
08:54:50|2.1201
08:54:52|2.121
08:54:54|2.121
08:54:54|2.1224
08:54:56|2.1229
08:54:57|2.1234
08:54:57|2.124
08:54:58|2.1241
08:54:59|2.1242
08:55:00|2.128
08:55:01|2.1265
08:55:03|2.1266
08:55:04|2.1266
08:55:05|2.1266
08:55:06|2.1266
08:55:06|2.1266
08:55:08|2.126
08:55:08|2.126
08:55:10|2.126
08:55:10|2.1278
08:55:12|2.1269
08:55:12|2.1271
08:55:14|2.1271
08:55:15|2.1271
08:55:16|2.1274
08:55:16|2.13
08:55:17|2.13
08:55:19|2.1298
08:55:20|2.1298
08:55:21|2.1298
08:55:22|2.132
08:55:23|2.1299
08:55:23|2.1314
08:55:24|2.1314
08:55:26|2.1318
08:55:26|2.1337
08:55:27|2.1337
08:55:28|2.1328
08:55:29|2.1332
08:55:30|2.135
08:55:32|2.1341
08:55:32|2.1358
08:55:34|2.1363
08:55:35|2.1355
08:55:36|2.1346
08:55:36|2.1363
08:55:37|2.1363
08:55:39|2.1363
08:55:40|2.1329
08:55:42|2.1349
08:55:44|2.1348
08:55:44|2.1376
08:55:45|2.1364
08:55:46|2.1357
08:55:47|2.1357
08:55:48|2.1352
08:55:49|2.1367
08:55:51|2.138
08:55:52|2.138
08:55:53|2.1345
08:55:54|2.1348
08:55:55|2.1348
08:55:56|2.1348
08:55:57|2.1348
08:55:58|2.1348
08:55:59|2.1339
08:56:00|2.1347
08:56:01|2.131
08:56:02|2.131
08:56:03|2.1348
08:56:04|2.1332
08:56:05|2.1332
08:56:06|2.1332
08:56:07|2.1332
08:56:08|2.1348
08:56:09|2.1348
08:56:10|2.1348
08:56:11|2.135
08:56:12|2.135
08:56:13|2.1292
08:56:14|2.1303
08:56:16|2.1303
08:56:16|2.1303
08:56:18|2.1303
08:56:18|2.1289
08:56:19|2.129
08:56:20|2.129
08:56:22|2.129
08:56:22|2.1291
08:56:23|2.1291
08:56:24|2.1306
08:56:25|2.1306
08:56:26|2.1302
08:56:27|2.1302
08:56:28|2.1302
08:56:29|2.1301
08:56:30|2.1293
08:56:32|2.1281
08:56:32|2.1281
08:56:33|2.1235
08:56:34|2.1227
08:56:35|2.1243
08:56:36|2.1234
08:56:37|2.1253
08:56:38|2.1253
08:56:39|2.125
08:56:40|2.1242
08:56:42|2.1252
08:56:44|2.1242
08:56:45|2.1241
08:56:47|2.1241
08:56:48|2.1244
08:56:49|2.1244
08:56:50|2.1253
08:56:50|2.1253
08:56:52|2.1253
08:56:53|2.1261
08:56:53|2.1257
08:56:55|2.1257
08:56:56|2.1232
08:56:56|2.1232
08:56:58|2.1252
08:56:59|2.1252
08:57:00|2.1252
08:57:00|2.1252
08:57:01|2.1269
08:57:02|2.1254
08:57:03|2.1254
08:57:04|2.1254
08:57:05|2.1254
08:57:06|2.1254
08:57:08|2.1273
08:57:09|2.1273
08:57:09|2.1273
08:57:11|2.1282
08:57:11|2.1282
08:57:12|2.1282
08:57:14|2.1282
08:57:15|2.1282
08:57:16|2.1288
08:57:17|2.1288
08:57:17|2.1272
08:57:18|2.1282
08:57:19|2.1282
08:57:21|2.1296
08:57:21|2.13
08:57:22|2.1317
08:57:23|2.1317
08:57:24|2.1317
08:57:25|2.1331
08:57:26|2.1343
08:57:28|2.1329
08:57:28|2.1338
08:57:29|2.1347
08:57:30|2.1353
08:57:31|2.1351
08:57:32|2.1351
08:57:34|2.1353
08:57:34|2.1353
08:57:35|2.1353
08:57:37|2.1353
08:57:37|2.1334
08:57:38|2.1334
08:57:39|2.1319
08:57:40|2.1319
08:57:43|2.1319
08:57:44|2.1319
08:57:46|2.1337
08:57:47|2.1337
08:57:47|2.1337
08:57:49|2.1335
08:57:50|2.1335
08:57:51|2.1228
08:57:52|2.1215
08:57:53|2.1213
08:57:54|2.1241
08:57:56|2.1238
08:57:58|2.1261
08:57:58|2.124
08:58:00|2.124
08:58:00|2.1232
08:58:01|2.1232
08:58:03|2.1232
08:58:04|2.1231
08:58:06|2.1247
08:58:07|2.1233
08:58:08|2.1259
08:58:09|2.127
08:58:10|2.127
08:58:11|2.128
08:58:13|2.128
08:58:13|2.128
08:58:15|2.128
08:58:15|2.1289
08:58:17|2.1273
08:58:18|2.1273
08:58:20|2.1273
08:58:20|2.1279
08:58:22|2.1279
08:58:23|2.1279
08:58:24|2.1279
08:58:24|2.1279
08:58:26|2.1279
08:58:27|2.1279
08:58:28|2.1264
08:58:29|2.1264
08:58:30|2.1263
08:58:31|2.1244
08:58:31|2.1266
08:58:33|2.1266
08:58:34|2.1264
08:58:34|2.1265
08:58:36|2.1265
08:58:37|2.1265
08:58:37|2.1265
08:58:38|2.1265
08:58:39|2.1265
08:58:41|2.1244
08:58:42|2.1244
08:58:43|2.1242
08:58:45|2.1242
08:58:47|2.1242
08:58:48|2.126
08:58:48|2.1248
08:58:50|2.1248
08:58:51|2.1248
08:58:53|2.1248
08:58:53|2.1248
08:58:55|2.1248
08:58:55|2.1248
08:58:56|2.1248
08:58:57|2.1249
08:58:58|2.1249
08:58:59|2.1249
08:59:01|2.1248
08:59:01|2.1248
08:59:02|2.1248
08:59:03|2.1248
08:59:05|2.1248
08:59:06|2.1248
08:59:07|2.1232
08:59:07|2.1223
08:59:09|2.1223
08:59:09|2.1223
08:59:10|2.1223
08:59:11|2.1223
08:59:12|2.1223
08:59:14|2.1223
08:59:14|2.1199
08:59:16|2.1225
08:59:16|2.1256
08:59:18|2.1211
08:59:19|2.1249
08:59:19|2.1248
08:59:20|2.1235
08:59:21|2.1235
08:59:22|2.1226
08:59:24|2.118
08:59:25|2.1171
08:59:25|2.1171
08:59:27|2.1171
08:59:27|2.121
08:59:29|2.121
08:59:30|2.1177
08:59:31|2.1173
08:59:32|2.1178
08:59:33|2.118
08:59:33|2.118
08:59:34|2.118
08:59:35|2.118
08:59:36|2.1195
08:59:38|2.1175
08:59:38|2.1175
08:59:40|2.1155
08:59:40|2.1141
08:59:41|2.1137
08:59:42|2.1145
08:59:43|2.1145
08:59:44|2.1159
08:59:46|2.1152
08:59:47|2.1152
08:59:48|2.1152
08:59:49|2.1152
08:59:51|2.1143
08:59:52|2.1113
08:59:53|2.1132
08:59:54|2.1133
08:59:55|2.1133
08:59:56|2.1134
08:59:57|2.1134
08:59:58|2.1134
08:59:59|2.1134
09:00:00|2.1134
09:00:01|2.1134
09:00:02|2.1134
09:00:03|2.1134
09:00:04|2.1156
09:00:06|2.1156
09:00:07|2.1162
09:00:08|2.1162
09:00:10|2.1178
09:00:10|2.118
09:00:12|2.1172
09:00:13|2.1196
09:00:13|2.1196
09:00:14|2.1182
09:00:15|2.1197
09:00:16|2.1197
09:00:17|2.1197
09:00:18|2.118
09:00:19|2.118
09:00:21|2.1197
09:00:21|2.1195
09:00:22|2.1195
09:00:23|2.1195
09:00:24|2.1195
09:00:25|2.1195
09:00:26|2.1194
09:00:27|2.1195
09:00:28|2.1195
09:00:29|2.1185
09:00:30|2.1195
09:00:31|2.1195
09:00:32|2.1195
09:00:34|2.1195
09:00:34|2.1195
09:00:35|2.1199
09:00:36|2.1199
09:00:37|2.1199
09:00:38|2.1199
09:00:40|2.1197
09:00:41|2.1189
09:00:42|2.1189
09:00:43|2.1189
09:00:44|2.1178
09:00:45|2.1175
09:00:47|2.1179
09:00:48|2.1179
09:00:49|2.1179
09:00:51|2.1179
09:00:51|2.1179
09:00:52|2.1196
09:00:53|2.1183
09:00:55|2.1183
09:00:55|2.1194
09:00:57|2.1198
09:00:57|2.1198
09:00:58|2.1194
09:00:59|2.1199
09:01:01|2.1199
09:01:01|2.1196
09:01:02|2.1175
09:01:04|2.1197
09:01:05|2.1197
09:01:06|2.1196
09:01:07|2.1191
09:01:07|2.1192
09:01:09|2.1192
09:01:10|2.1192
09:01:11|2.1194
09:01:11|2.1197
09:01:12|2.1197
09:01:13|2.1177
09:01:15|2.1196
09:01:16|2.1186
09:01:17|2.1181
09:01:18|2.1137
09:01:19|2.1137
09:01:20|2.1159
09:01:20|2.1159
09:01:22|2.1159
09:01:23|2.1159
09:01:24|2.1158
09:01:25|2.1164
09:01:26|2.1161
09:01:26|2.1139
09:01:28|2.1166
09:01:29|2.1187
09:01:30|2.1187
09:01:31|2.1187
09:01:32|2.1187
09:01:32|2.1172
09:01:34|2.1188
09:01:34|2.1188
09:01:36|2.1175
09:01:37|2.1145
09:01:37|2.1145
09:01:38|2.1145
09:01:40|2.117
09:01:41|2.1179
09:01:42|2.1173
09:01:43|2.117
09:01:44|2.1163
09:01:45|2.1154
09:01:45|2.1154
09:01:48|2.1146
09:01:48|2.1146
09:01:49|2.1134
09:01:50|2.1152
09:01:52|2.1143
09:01:53|2.1143
09:01:54|2.115
09:01:55|2.1145
09:01:56|2.1145
09:01:57|2.1146
09:01:58|2.1134
09:01:59|2.113
09:02:00|2.1107
09:02:01|2.1101
09:02:02|2.1101
09:02:03|2.1088
09:02:04|2.1089
09:02:04|2.1087
09:02:06|2.1098
09:02:07|2.1065
09:02:08|2.1065
09:02:09|2.1078
09:02:10|2.1058
09:02:11|2.1093
09:02:12|2.1098
09:02:12|2.1098
09:02:14|2.1096
09:02:15|2.1098
09:02:16|2.1084
09:02:17|2.1075
09:02:18|2.1062
09:02:18|2.1074
09:02:19|2.1031
09:02:21|2.1031
09:02:22|2.1038
09:02:22|2.1035
09:02:24|2.0983
09:02:24|2.0977
09:02:26|2.0973
09:02:27|2.0978
09:02:27|2.0891
09:02:29|2.0925
09:02:30|2.091
09:02:31|2.0877
09:02:32|2.0889
09:02:32|2.0883
09:02:34|2.0874
09:02:35|2.0904
09:02:35|2.0873
09:02:36|2.0896
09:02:38|2.0941
09:02:39|2.0939
09:02:40|2.0935
09:02:40|2.0942
09:02:42|2.0908
09:02:42|2.0917
09:02:44|2.092
09:02:44|2.0917
09:02:46|2.0917
09:02:47|2.0957
09:02:49|2.0971
09:02:50|2.0976
09:02:52|2.094
09:02:53|2.097
09:02:54|2.097
09:02:55|2.097
09:02:56|2.0954
09:02:57|2.0966
09:02:59|2.0938
09:03:00|2.0965
09:03:00|2.0923
09:03:01|2.0928
09:03:02|2.0949
09:03:03|2.0941
09:03:04|2.0942
09:03:05|2.0942
09:03:06|2.0948
09:03:07|2.095
09:03:08|2.0953
09:03:10|2.0957
09:03:10|2.0992
09:03:11|2.0981
09:03:12|2.0961
09:03:13|2.0946
09:03:14|2.0965
09:03:15|2.0977
09:03:16|2.0958
09:03:17|2.0972
09:03:18|2.0967
09:03:19|2.0967
09:03:20|2.0977
09:03:21|2.0964
09:03:22|2.0957
09:03:23|2.0944
09:03:24|2.0944
09:03:25|2.0944
09:03:26|2.0944
09:03:27|2.0959
09:03:28|2.0949
09:03:29|2.0961
09:03:30|2.0956
09:03:31|2.0935
09:03:32|2.095
09:03:33|2.095
09:03:34|2.095
09:03:35|2.0948
09:03:36|2.0927
09:03:38|2.0946
09:03:38|2.0933
09:03:39|2.0937
09:03:40|2.0939
09:03:41|2.0917
09:03:42|2.0919
09:03:43|2.0899
09:03:44|2.0898
09:03:45|2.0863
09:03:46|2.0863
09:03:47|2.085
09:03:49|2.0845
09:03:51|2.0856
09:03:52|2.0833
09:03:53|2.0853
09:03:54|2.0847
09:03:55|2.0826
09:03:57|2.0838
09:03:57|2.0838
09:03:59|2.0822
09:04:01|2.0822
09:04:01|2.0822
09:04:03|2.0822
09:04:04|2.0833
09:04:04|2.0822
09:04:06|2.0822
09:04:07|2.0822
09:04:08|2.0822
09:04:09|2.0822
09:04:10|2.0851
09:04:11|2.0851
09:04:13|2.0853
09:04:14|2.087
09:04:15|2.087
09:04:16|2.0873
09:04:17|2.0837
09:04:18|2.0825
09:04:19|2.0847
09:04:20|2.0868
09:04:21|2.0813
09:04:22|2.0821
09:04:23|2.0818
09:04:24|2.0818
09:04:25|2.0829
09:04:26|2.0829
09:04:27|2.0796
09:04:28|2.0815
09:04:29|2.0815
09:04:30|2.0809
09:04:31|2.0796
09:04:32|2.0815
09:04:33|2.0796
09:04:34|2.0796
09:04:35|2.0796
09:04:36|2.0796
09:04:37|2.0843
09:04:39|2.083
09:04:39|2.083
09:04:41|2.0846
09:04:41|2.0826
09:04:42|2.0826
09:04:44|2.0798
09:04:44|2.0798
09:04:45|2.0817
09:04:46|2.0796
09:04:47|2.0811
09:04:49|2.0822
09:04:50|2.0835
09:04:51|2.0843
09:04:52|2.0817
09:04:53|2.0813
09:04:54|2.0834
09:04:56|2.0844
09:04:58|2.0857
09:04:58|2.0835
09:05:00|2.0835
09:05:01|2.0834
09:05:02|2.0834
09:05:03|2.086
09:05:03|2.0856
09:05:05|2.0856
09:05:06|2.0799
09:05:06|2.0799
09:05:08|2.0801
09:05:09|2.0804
09:05:10|2.0821
09:05:11|2.08
09:05:11|2.08
09:05:13|2.0796
09:05:13|2.0795
09:05:15|2.0808
09:05:16|2.08
09:05:17|2.081
09:05:17|2.082
09:05:18|2.0823
09:05:19|2.0824
09:05:21|2.0824
09:05:21|2.0853
09:05:24|2.0856
09:05:24|2.0871
09:05:25|2.0841
09:05:26|2.0841
09:05:27|2.0875
09:05:28|2.0906
09:05:29|2.0917
09:05:30|2.0917
09:05:31|2.0942
09:05:32|2.0969
09:05:33|2.097
09:05:34|2.0958
09:05:35|2.0957
09:05:36|2.0923
09:05:37|2.0909
09:05:38|2.0914
09:05:39|2.09
09:05:40|2.0873
09:05:41|2.0873
09:05:42|2.0884
09:05:43|2.0888
09:05:44|2.089
09:05:45|2.0893
09:05:46|2.0895
09:05:47|2.0908
09:05:48|2.0908
09:05:49|2.0892
09:05:50|2.089
09:05:52|2.089
09:05:54|2.0892
09:05:55|2.0895
09:05:55|2.0917
09:05:58|2.0917
09:05:58|2.0917
09:06:00|2.0917
09:06:01|2.0935
09:06:01|2.0914
09:06:02|2.0957
09:06:03|2.0947
09:06:04|2.0958
09:06:05|2.0952
09:06:06|2.0938
09:06:08|2.0896
09:06:08|2.0936
09:06:09|2.0936
09:06:10|2.0936
09:06:12|2.089
09:06:12|2.089
09:06:13|2.089
09:06:14|2.089
09:06:15|2.089
09:06:16|2.0908
09:06:17|2.0908
09:06:18|2.089
09:06:19|2.0897
09:06:20|2.0897
09:06:21|2.0864
09:06:22|2.0883
09:06:23|2.0883
09:06:24|2.0889
09:06:25|2.087
09:06:26|2.087
09:06:27|2.087
09:06:28|2.0887
09:06:29|2.0889
09:06:30|2.0893
09:06:31|2.0893
09:06:33|2.0888
09:06:33|2.0884
09:06:34|2.089
09:06:35|2.089
09:06:36|2.0894
09:06:37|2.0896
09:06:38|2.0896
09:06:39|2.0916
09:06:40|2.0914
09:06:41|2.0914
09:06:42|2.0894
09:06:43|2.0911
09:06:44|2.0892
09:06:45|2.0892
09:06:46|2.0892
09:06:47|2.0894
09:06:48|2.0907
09:06:49|2.0879
09:06:50|2.0899
09:06:52|2.0911
09:06:53|2.0882
09:06:54|2.0893
09:06:56|2.0912
09:06:57|2.0912
09:06:57|2.0888
09:06:59|2.0873
09:07:00|2.0873
09:07:01|2.0874
09:07:02|2.0874
09:07:03|2.0885
09:07:05|2.0911
09:07:05|2.0848
09:07:06|2.0848
09:07:07|2.0858
09:07:08|2.0858
09:07:09|2.0858
09:07:10|2.0849
09:07:11|2.0884
09:07:12|2.0882
09:07:14|2.0882
09:07:15|2.0897
09:07:16|2.0873
09:07:17|2.0865
09:07:18|2.0862
09:07:19|2.0862
09:07:20|2.0857
09:07:21|2.0855
09:07:22|2.0855
09:07:23|2.0859
09:07:24|2.0843
09:07:25|2.0839
09:07:26|2.0823
09:07:27|2.0843
09:07:28|2.0834
09:07:29|2.0823
09:07:30|2.0836
09:07:31|2.0836
09:07:32|2.0827
09:07:33|2.0862
09:07:34|2.0869
09:07:35|2.0869
09:07:36|2.0869
09:07:37|2.0851
09:07:38|2.0868
09:07:39|2.0867
09:07:40|2.0867
09:07:41|2.0867
09:07:42|2.0867
09:07:43|2.0839
09:07:44|2.0839
09:07:45|2.0839
09:07:46|2.0854
09:07:47|2.0854
09:07:48|2.0842
09:07:49|2.0842
09:07:50|2.0829
09:07:51|2.0851
09:07:52|2.0862
09:07:54|2.0827
09:07:55|2.0836
09:07:55|2.0833
09:07:56|2.0853
09:07:59|2.0848
09:08:00|2.0866
09:08:01|2.0855
09:08:02|2.0857
09:08:03|2.0888
09:08:04|2.0867
09:08:05|2.0867
09:08:06|2.0859
09:08:07|2.0862
09:08:08|2.0874
09:08:09|2.0839
09:08:10|2.0839
09:08:11|2.0874
09:08:12|2.0864
09:08:13|2.0864
09:08:14|2.0862
09:08:15|2.0837
09:08:16|2.0851
09:08:17|2.0834
09:08:18|2.0847
09:08:19|2.0847
09:08:20|2.0847
09:08:21|2.0844
09:08:22|2.0837
09:08:23|2.0835
09:08:24|2.0849
09:08:25|2.0836
09:08:26|2.0849
09:08:27|2.0849
09:08:28|2.0853
09:08:29|2.0838
09:08:31|2.0856
09:08:31|2.084
09:08:32|2.085
09:08:33|2.0854
09:08:34|2.0857
09:08:35|2.0857
09:08:36|2.0857
09:08:37|2.0864
09:08:38|2.0864
09:08:39|2.0853
09:08:40|2.0853
09:08:41|2.0853
09:08:42|2.0846
09:08:43|2.0846
09:08:44|2.0846
09:08:45|2.0846
09:08:46|2.0846
09:08:47|2.0846
09:08:48|2.0846
09:08:49|2.0845
09:08:50|2.0845
09:08:51|2.0847
09:08:52|2.0825
09:08:54|2.0825
09:08:55|2.0841
09:08:57|2.0841
09:08:58|2.0828
09:08:59|2.0818
09:09:00|2.0837
09:09:01|2.0837
09:09:02|2.0837
09:09:03|2.0837
09:09:04|2.0833
09:09:05|2.0837
09:09:07|2.0837
09:09:07|2.0833
09:09:08|2.082
09:09:09|2.082
09:09:10|2.0826
09:09:11|2.0824
09:09:12|2.0824
09:09:13|2.0824
09:09:15|2.0824
09:09:15|2.0814
09:09:16|2.0814
09:09:17|2.0814
09:09:18|2.0805
09:09:19|2.0813
09:09:21|2.0813
09:09:21|2.0813
09:09:22|2.0814
09:09:23|2.0814
09:09:24|2.0814
09:09:25|2.0814
09:09:27|2.0814
09:09:27|2.0813
09:09:28|2.0807
09:09:29|2.0825
09:09:30|2.0833
09:09:31|2.0855
09:09:32|2.0838
09:09:33|2.0862
09:09:34|2.0918
09:09:35|2.0902
09:09:36|2.09
09:09:37|2.0901
09:09:38|2.0902
09:09:39|2.0917
09:09:40|2.0942
09:09:41|2.0953
09:09:42|2.0942
09:09:43|2.0952
09:09:44|2.0954
09:09:45|2.0952
09:09:46|2.094
09:09:47|2.0912
09:09:48|2.0912
09:09:49|2.0927
09:09:50|2.0935
09:09:51|2.0923
09:09:53|2.0923
09:09:53|2.095
09:09:56|2.095
09:09:58|2.095
09:09:59|2.0935
09:10:00|2.0935
09:10:01|2.095
09:10:02|2.0949
09:10:03|2.0949
09:10:04|2.0949
09:10:05|2.0952
09:10:06|2.0965
09:10:08|2.0965
09:10:08|2.1023
09:10:09|2.0997
09:10:11|2.0997
09:10:11|2.0982
09:10:13|2.0984
09:10:13|2.0973
09:10:14|2.0973
09:10:15|2.098
09:10:16|2.098
09:10:18|2.0987
09:10:18|2.0982
09:10:19|2.0982
09:10:20|2.0978
09:10:21|2.0968
09:10:22|2.0958
09:10:24|2.0957
09:10:24|2.0957
09:10:25|2.0939
09:10:26|2.0939
09:10:27|2.0939
09:10:28|2.0939
09:10:29|2.0939
09:10:30|2.0939
09:10:31|2.0939
09:10:32|2.093
09:10:34|2.093
09:10:34|2.093
09:10:35|2.0896
09:10:36|2.0896
09:10:37|2.0913
09:10:38|2.0904
09:10:40|2.0904
09:10:40|2.0904
09:10:42|2.0898
09:10:42|2.0918
09:10:43|2.0909
09:10:44|2.0909
09:10:45|2.0928
09:10:46|2.0918
09:10:47|2.0944
09:10:48|2.0944
09:10:50|2.0947
09:10:50|2.0928
09:10:51|2.0944
09:10:52|2.0944
09:10:53|2.0924
09:10:54|2.095
09:10:56|2.0981
09:10:57|2.0981
09:10:59|2.0981
09:11:00|2.0962
09:11:02|2.092
09:11:03|2.0949
09:11:03|2.093
09:11:04|2.0934
09:11:06|2.0946
09:11:06|2.0924
09:11:08|2.0944
09:11:09|2.0944
09:11:09|2.0948
09:11:10|2.0948
09:11:11|2.0948
09:11:12|2.0947
09:11:13|2.0947
09:11:15|2.0947
09:11:16|2.0947
09:11:18|2.0931
09:11:18|2.0947
09:11:19|2.0939
09:11:21|2.0939
09:11:22|2.0939
09:11:23|2.0939
09:11:24|2.0932
09:11:25|2.0932
09:11:26|2.0932
09:11:27|2.0932
09:11:28|2.0932
09:11:29|2.0932
09:11:30|2.0932
09:11:31|2.0935
09:11:32|2.0936
09:11:32|2.0936
09:11:34|2.0936
09:11:35|2.0936
09:11:36|2.0936
09:11:37|2.0936
09:11:38|2.0936
09:11:39|2.0936
09:11:39|2.0946
09:11:41|2.0946
09:11:42|2.0947
09:11:42|2.0947
09:11:44|2.0947
09:11:44|2.0947
09:11:46|2.0936
09:11:47|2.0936
09:11:48|2.0935
09:11:49|2.0935
09:11:49|2.0935
09:11:50|2.0935
09:11:52|2.0936
09:11:53|2.0936
09:11:54|2.0915
09:11:55|2.0915
09:11:55|2.0915
09:11:58|2.0915
09:11:59|2.0915
09:12:00|2.0915
09:12:01|2.0936
09:12:02|2.0926
09:12:03|2.0943
09:12:04|2.0943
09:12:05|2.0949
09:12:06|2.0949
09:12:07|2.0949
09:12:08|2.0949
09:12:09|2.0942
09:12:10|2.0941
09:12:11|2.0941
09:12:12|2.0939
09:12:13|2.0932
09:12:14|2.0932
09:12:15|2.0928
09:12:15|2.0928
09:12:17|2.0928
09:12:18|2.0928
09:12:19|2.0928
09:12:20|2.0921
09:12:21|2.0938
09:12:22|2.0938
09:12:23|2.0938
09:12:23|2.0939
09:12:25|2.0939
09:12:26|2.0939
09:12:27|2.0939
09:12:28|2.0939
09:12:28|2.0939
09:12:30|2.0939
09:12:31|2.0939
09:12:32|2.0939
09:12:32|2.0939
09:12:34|2.0939
09:12:35|2.0939
09:12:35|2.0939
09:12:37|2.0939
09:12:37|2.0936
09:12:39|2.0936
09:12:40|2.0936
09:12:41|2.0936
09:12:42|2.0936
09:12:43|2.0929
09:12:44|2.0929
09:12:45|2.0929
09:12:45|2.0918
09:12:47|2.0918
09:12:48|2.0915
09:12:49|2.0915
09:12:50|2.0905
09:12:50|2.0905
09:12:52|2.0914
09:12:53|2.0914
09:12:53|2.0914
09:12:55|2.0898
09:12:56|2.0898
09:12:57|2.089
09:12:59|2.0897
09:13:00|2.0897
09:13:01|2.0897
09:13:02|2.0897
09:13:03|2.0897
09:13:03|2.0897
09:13:05|2.0897
09:13:06|2.0895
09:13:07|2.0895
09:13:08|2.0895
09:13:09|2.0895
09:13:10|2.0881
09:13:11|2.0881
09:13:12|2.0994
09:13:13|2.0954
09:13:14|2.0955
09:13:15|2.0976
09:13:16|2.0977
09:13:17|2.0971
09:13:19|2.0984
09:13:20|2.096
09:13:21|2.096
09:13:22|2.096
09:13:23|2.096
09:13:24|2.0964
09:13:25|2.0996
09:13:25|2.0948
09:13:27|2.0952
09:13:28|2.0947
09:13:28|2.095
09:13:30|2.095
09:13:31|2.0971
09:13:31|2.0956
09:13:33|2.0956
09:13:34|2.0956
09:13:35|2.0956
09:13:36|2.0948
09:13:37|2.0948
09:13:37|2.0948
09:13:39|2.0938
09:13:39|2.0962
09:13:41|2.0962
09:13:42|2.0948
09:13:43|2.0959
09:13:43|2.0959
09:13:45|2.0959
09:13:45|2.0966
09:13:47|2.0948
09:13:48|2.0948
09:13:49|2.0948
09:13:49|2.0948
09:13:50|2.0948
09:13:52|2.0948
09:13:53|2.0948
09:13:54|2.0948
09:13:55|2.0948
09:13:55|2.0948
09:13:56|2.0948
09:13:58|2.0929
09:13:59|2.0929
09:14:01|2.095
09:14:02|2.0958
09:14:04|2.0958
09:14:04|2.098
09:14:05|2.099
09:14:06|2.0978
09:14:07|2.0999
09:14:08|2.0999
09:14:09|2.0983
09:14:10|2.0983
09:14:12|2.1
09:14:12|2.1
09:14:14|2.1
09:14:14|2.099
09:14:15|2.0985
09:14:16|2.0985
09:14:17|2.1005
09:14:18|2.1016
09:14:19|2.1027
09:14:20|2.1027
09:14:21|2.101
09:14:22|2.101
09:14:23|2.0995
09:14:24|2.0995
09:14:26|2.0995
09:14:26|2.0995
09:14:27|2.0993
09:14:28|2.0993
09:14:29|2.0993
09:14:30|2.0993
09:14:31|2.0993
09:14:32|2.101
09:14:33|2.101
09:14:34|2.101
09:14:35|2.101
09:14:36|2.1006
09:14:37|2.1006
09:14:38|2.101
09:14:39|2.1013
09:14:40|2.1013
09:14:41|2.1013
09:14:42|2.1013
09:14:43|2.1003
09:14:44|2.1003
09:14:45|2.1003
09:14:47|2.1003
09:14:47|2.1
09:14:48|2.1007
09:14:49|2.1007
09:14:51|2.1008
09:14:51|2.1008
09:14:52|2.1007
09:14:53|2.1007
09:14:55|2.1007
09:14:55|2.1007
09:14:56|2.1027
09:14:57|2.1027
09:14:58|2.1027
09:15:00|2.1004
09:15:02|2.1011
09:15:02|2.102
09:15:04|2.102
09:15:05|2.1001
09:15:06|2.1001
09:15:07|2.1021
09:15:08|2.1021
09:15:09|2.104
09:15:10|2.104
09:15:11|2.1038
09:15:12|2.1038
09:15:13|2.1038
09:15:14|2.1039
09:15:14|2.103
09:15:16|2.103
09:15:17|2.1047
09:15:18|2.106
09:15:19|2.1052
09:15:20|2.1052
09:15:21|2.1052
09:15:22|2.1068
09:15:23|2.1068
09:15:24|2.1081
09:15:25|2.1081
09:15:26|2.1087
09:15:27|2.1077
09:15:28|2.1085
09:15:29|2.1085
09:15:30|2.1085
09:15:31|2.1087
09:15:32|2.1096
09:15:33|2.1085
09:15:34|2.1085
09:15:35|2.1083
09:15:35|2.1077
09:15:37|2.106
09:15:38|2.106
09:15:39|2.1102
09:15:40|2.1122
09:15:41|2.1103
09:15:41|2.1103
09:15:42|2.1103
09:15:44|2.1103
09:15:45|2.1114
09:15:46|2.1098
09:15:47|2.1098
09:15:47|2.1133
09:15:49|2.1135
09:15:50|2.113
09:15:51|2.113
09:15:52|2.113
09:15:53|2.1139
09:15:53|2.1139
09:15:56|2.1133
09:15:56|2.1144
09:15:57|2.1133
09:15:58|2.1129
09:16:00|2.1139
09:16:02|2.1138
09:16:02|2.1144
09:16:05|2.1129
09:16:05|2.1187
09:16:07|2.1171
09:16:07|2.1192
09:16:09|2.1187
09:16:10|2.1187
09:16:11|2.1188
09:16:12|2.1209
09:16:13|2.1206
09:16:14|2.1206
09:16:15|2.1206
09:16:16|2.1206
09:16:17|2.1195
09:16:18|2.1214
09:16:19|2.1215
09:16:20|2.1176
09:16:21|2.1176
09:16:22|2.1175
09:16:23|2.1175
09:16:24|2.1176
09:16:25|2.1176
09:16:26|2.1176
09:16:27|2.1182
09:16:28|2.1164
09:16:29|2.1144
09:16:30|2.1144
09:16:31|2.1144
09:16:32|2.1144
09:16:33|2.1144
09:16:34|2.1144
09:16:35|2.1132
09:16:36|2.1132
09:16:37|2.1138
09:16:38|2.1138
09:16:39|2.1133
09:16:41|2.1133
09:16:41|2.1155
09:16:42|2.1155
09:16:43|2.1144
09:16:44|2.1144
09:16:45|2.1156
09:16:46|2.1156
09:16:47|2.1156
09:16:48|2.1144
09:16:49|2.1144
09:16:50|2.1144
09:16:51|2.1144
09:16:52|2.1144
09:16:53|2.1144
09:16:54|2.1144
09:16:55|2.1144
09:16:56|2.1144
09:16:57|2.1144
09:16:58|2.1144
09:16:59|2.1144
09:17:00|2.1144
09:17:02|2.1144
09:17:04|2.1144
09:17:05|2.1142
09:17:07|2.1142
09:17:08|2.1142
09:17:08|2.113
09:17:09|2.113
09:17:10|2.113
09:17:12|2.1141
09:17:12|2.1141
09:17:13|2.1141
09:17:15|2.1141
09:17:16|2.1141
09:17:17|2.1141
09:17:18|2.113
09:17:18|2.113
09:17:20|2.1144
09:17:21|2.113
09:17:21|2.1131
09:17:22|2.115
09:17:24|2.1148
09:17:25|2.1132
09:17:25|2.1132
09:17:26|2.113
09:17:27|2.1159
09:17:28|2.1135
09:17:30|2.1135
09:17:31|2.1135
09:17:32|2.1132
09:17:32|2.1132
09:17:33|2.113
09:17:34|2.113
09:17:35|2.113
09:17:36|2.113
09:17:37|2.1131
09:17:38|2.1131
09:17:39|2.1144
09:17:41|2.113
09:17:41|2.113
09:17:42|2.113
09:17:43|2.113
09:17:44|2.113
09:17:46|2.1131
09:17:47|2.113
09:17:48|2.113
09:17:49|2.1129
09:17:49|2.1129
09:17:51|2.1129
09:17:51|2.1129
09:17:52|2.1129
09:17:53|2.1129
09:17:54|2.1129
09:17:55|2.1129
09:17:57|2.1129
09:17:57|2.1129
09:17:58|2.1129
09:17:59|2.114
09:18:00|2.114
09:18:02|2.1132
09:18:04|2.1144
09:18:06|2.1144
09:18:06|2.1151
09:18:08|2.1176
09:18:08|2.1176
09:18:09|2.1175
09:18:11|2.1175
09:18:12|2.1154
09:18:13|2.1154
09:18:14|2.1154
09:18:15|2.1154
09:18:16|2.1169
09:18:17|2.1157
09:18:18|2.1159
09:18:19|2.115
09:18:20|2.1152
09:18:21|2.1137
09:18:22|2.1137
09:18:23|2.1137
09:18:24|2.1143
09:18:25|2.1147
09:18:26|2.1147
09:18:27|2.1147
09:18:28|2.1149
09:18:29|2.1162
09:18:30|2.1162
09:18:31|2.1145
09:18:33|2.1145
09:18:34|2.1145
09:18:36|2.1148
09:18:36|2.1148
09:18:37|2.1165
09:18:38|2.1162
09:18:39|2.1162
09:18:41|2.1162
09:18:41|2.1183
09:18:42|2.1199
09:18:43|2.1205
09:18:44|2.1204
09:18:45|2.1204
09:18:46|2.1205
09:18:47|2.1192
09:18:48|2.1195
09:18:49|2.1195
09:18:51|2.1195
09:18:51|2.1195
09:18:52|2.1195
09:18:53|2.1195
09:18:54|2.1175
09:18:55|2.1175
09:18:56|2.1175
09:18:58|2.1193
09:18:58|2.1193
09:18:59|2.1183
09:19:00|2.1183
09:19:01|2.1164
09:19:02|2.1162
09:19:04|2.1162
09:19:05|2.1162
09:19:06|2.1163
09:19:07|2.1163
09:19:08|2.1164
09:19:09|2.1164
09:19:10|2.1164
09:19:11|2.1164
09:19:12|2.1164
09:19:13|2.1164
09:19:14|2.1164
09:19:15|2.1179
09:19:16|2.1179
09:19:17|2.1179
09:19:18|2.1179
09:19:19|2.1179
09:19:20|2.1175
09:19:21|2.1162
09:19:22|2.1162
09:19:23|2.1173
09:19:25|2.1173
09:19:26|2.1162
09:19:26|2.1177
09:19:27|2.1173
09:19:29|2.1173
09:19:30|2.1173
09:19:31|2.1173
09:19:32|2.1162
09:19:32|2.1175
09:19:34|2.1175
09:19:35|2.1149
09:19:36|2.1149
09:19:37|2.1166
09:19:38|2.1166
09:19:39|2.1166
09:19:39|2.1149
09:19:41|2.1159
09:19:42|2.1148
09:19:43|2.1148
09:19:44|2.1145
09:19:45|2.1145
09:19:45|2.1144
09:19:47|2.1144
09:19:48|2.1144
09:19:49|2.1144
09:19:51|2.1132
09:19:52|2.1138
09:19:53|2.1138
09:19:54|2.1138
09:19:55|2.1138
09:19:56|2.113
09:19:57|2.1138
09:19:58|2.1138
09:19:59|2.1138
09:20:00|2.1129
09:20:01|2.1129
09:20:02|2.1129
09:20:03|2.1129
09:20:05|2.113
09:20:06|2.1127
09:20:08|2.1115
09:20:08|2.1115
09:20:09|2.1115
09:20:10|2.1115
09:20:12|2.1118
09:20:12|2.1118
09:20:14|2.1118
09:20:14|2.1147
09:20:15|2.1147
09:20:16|2.1114
09:20:17|2.1134
09:20:18|2.1149
09:20:19|2.118
09:20:21|2.116
09:20:21|2.116
09:20:22|2.1176
09:20:23|2.1176
09:20:25|2.1173
09:20:25|2.1173
09:20:26|2.1174
09:20:27|2.1174
09:20:28|2.1174
09:20:30|2.1168
09:20:30|2.1168
09:20:32|2.1176
09:20:32|2.1176
09:20:33|2.1178
09:20:35|2.1176
09:20:35|2.1176
09:20:37|2.1162
09:20:38|2.116
09:20:39|2.116
09:20:40|2.116
09:20:40|2.1172
09:20:42|2.1172
09:20:43|2.1172
09:20:44|2.1172
09:20:44|2.1172
09:20:46|2.1169
09:20:47|2.1147
09:20:48|2.1147
09:20:49|2.1147
09:20:50|2.1147
09:20:50|2.1161
09:20:51|2.1161
09:20:53|2.1161
09:20:53|2.1154
09:20:54|2.1154
09:20:56|2.1149
09:20:57|2.1149
09:20:57|2.1149
09:20:59|2.1143
09:21:00|2.1143
09:21:01|2.1143
09:21:02|2.1159
09:21:03|2.1159
09:21:03|2.1159
09:21:04|2.1159
09:21:07|2.1159
09:21:08|2.116
09:21:09|2.116
09:21:10|2.116
09:21:11|2.116
09:21:12|2.116
09:21:13|2.116
09:21:14|2.116
09:21:15|2.115
09:21:16|2.115
09:21:17|2.115
09:21:19|2.115
09:21:20|2.1139
09:21:21|2.1106
09:21:21|2.1106
09:21:23|2.1106
09:21:23|2.1116
09:21:25|2.1169
09:21:26|2.1179
09:21:27|2.1149
09:21:29|2.1149
09:21:29|2.1168
09:21:30|2.1161
09:21:31|2.1177
09:21:33|2.1177
09:21:34|2.1177
09:21:35|2.1157
09:21:36|2.119
09:21:36|2.119
09:21:37|2.119
09:21:38|2.1186
09:21:40|2.1186
09:21:41|2.1182
09:21:43|2.1165
09:21:44|2.1177
09:21:45|2.119
09:21:45|2.119
09:21:46|2.119
09:21:48|2.119
09:21:49|2.1179
09:21:50|2.1179
09:21:51|2.1179
09:21:52|2.1189
09:21:53|2.1189
09:21:53|2.119
09:21:55|2.1186
09:21:56|2.1186
09:21:56|2.1193
09:21:57|2.12
09:21:58|2.1199
09:21:59|2.1199
09:22:00|2.1212
09:22:01|2.1211
09:22:02|2.12
09:22:04|2.1215
09:22:05|2.1194
09:22:06|2.1195
09:22:08|2.1195
09:22:08|2.1213
09:22:10|2.1234
09:22:12|2.1237
09:22:13|2.1243
09:22:14|2.1223
09:22:15|2.1261
09:22:16|2.1261
09:22:17|2.1256
09:22:18|2.1249
09:22:19|2.125
09:22:20|2.1244
09:22:21|2.125
09:22:22|2.125
09:22:23|2.125
09:22:24|2.125
09:22:25|2.125
09:22:26|2.1261
09:22:27|2.1263
09:22:28|2.1263
09:22:29|2.1267
09:22:30|2.1299
09:22:31|2.1302
09:22:32|2.13
09:22:33|2.1303
09:22:34|2.1333
09:22:35|2.1332
09:22:36|2.1324
09:22:37|2.1332
09:22:38|2.133
09:22:39|2.13
09:22:40|2.1279
09:22:41|2.1279
09:22:42|2.1298
09:22:43|2.1298
09:22:44|2.1298
09:22:45|2.1298
09:22:46|2.1288
09:22:47|2.1285
09:22:48|2.1253
09:22:49|2.1253
09:22:50|2.1274
09:22:51|2.1274
09:22:52|2.1267
09:22:53|2.1267
09:22:54|2.1267
09:22:55|2.127
09:22:57|2.127
09:22:57|2.127
09:22:58|2.127
09:22:59|2.127
09:23:00|2.127
09:23:01|2.1274
09:23:03|2.1267
09:23:04|2.1267
09:23:04|2.1267
09:23:05|2.1267
09:23:07|2.1267
09:23:08|2.1267
09:23:10|2.1256
09:23:11|2.127
09:23:12|2.127
09:23:13|2.127
09:23:14|2.1271
09:23:15|2.1271
09:23:17|2.1271
09:23:18|2.1271
09:23:19|2.1274
09:23:20|2.1274
09:23:21|2.1274
09:23:22|2.128
09:23:23|2.128
09:23:23|2.1275
09:23:24|2.1275
09:23:25|2.1275
09:23:27|2.1275
09:23:27|2.1275
09:23:28|2.1275
09:23:31|2.1275
09:23:31|2.1275
09:23:32|2.1275
09:23:33|2.1275
09:23:34|2.1275
09:23:35|2.1275
09:23:36|2.128
09:23:38|2.128
09:23:38|2.128
09:23:39|2.128
09:23:40|2.128
09:23:41|2.128
09:23:43|2.1273
09:23:44|2.1273
09:23:45|2.1273
09:23:46|2.128
09:23:46|2.1263
09:23:48|2.1263
09:23:49|2.1282
09:23:50|2.1282
09:23:51|2.1282
09:23:53|2.1285
09:23:53|2.1268
09:23:54|2.1268
09:23:55|2.1283
09:23:56|2.1283
09:23:57|2.1283
09:23:58|2.1283
09:23:59|2.1283
09:24:00|2.1283
09:24:01|2.1283
09:24:03|2.1283
09:24:03|2.127
09:24:05|2.127
09:24:05|2.1287
09:24:06|2.1287
09:24:08|2.1287
09:24:09|2.1283
09:24:11|2.1286
09:24:12|2.129
09:24:13|2.1314
09:24:14|2.131
09:24:15|2.131
09:24:16|2.132
09:24:16|2.1298
09:24:17|2.1304
09:24:18|2.1304
09:24:20|2.1284
09:24:21|2.1304
09:24:22|2.1294
09:24:23|2.1311
09:24:24|2.1319
09:24:25|2.1319
09:24:26|2.1319
09:24:27|2.1319
09:24:28|2.1319
09:24:29|2.1328
09:24:30|2.1292
09:24:31|2.1304
09:24:32|2.1304
09:24:33|2.1304
09:24:34|2.1304
09:24:35|2.1304
09:24:36|2.1304
09:24:37|2.1304
09:24:38|2.1304
09:24:39|2.1304
09:24:40|2.1319
09:24:41|2.1303
09:24:42|2.1303
09:24:43|2.129
09:24:44|2.1304
09:24:45|2.1304
09:24:46|2.1296
09:24:47|2.1297
09:24:48|2.1283
09:24:49|2.1283
09:24:50|2.1284
09:24:51|2.1284
09:24:52|2.1284
09:24:53|2.1284
09:24:54|2.1289
09:24:55|2.1289
09:24:56|2.1284
09:24:57|2.1277
09:24:58|2.1277
09:24:59|2.1277
09:25:00|2.1261
09:25:01|2.1288
09:25:02|2.1282
09:25:03|2.1251
09:25:04|2.1234
09:25:05|2.1234
09:25:06|2.1234
09:25:07|2.1236
09:25:08|2.1247
09:25:09|2.1247
09:25:11|2.1245
09:25:13|2.1245
09:25:14|2.1238
09:25:14|2.1238
09:25:15|2.1238
09:25:17|2.1246
09:25:18|2.125
09:25:19|2.125
09:25:20|2.1266
09:25:21|2.1266
09:25:22|2.1266
09:25:23|2.1266
09:25:24|2.1266
09:25:25|2.1266
09:25:26|2.1266
09:25:27|2.1266
09:25:28|2.1245
09:25:29|2.1217
09:25:30|2.1214
09:25:31|2.121
09:25:32|2.121
09:25:32|2.1199
09:25:33|2.118
09:25:35|2.118
09:25:35|2.118
09:25:37|2.118
09:25:38|2.118
09:25:39|2.1194
09:25:40|2.1199
09:25:41|2.1199
09:25:42|2.1199
09:25:43|2.1199
09:25:44|2.1198
09:25:45|2.1198
09:25:45|2.1199
09:25:47|2.1199
09:25:48|2.1199
09:25:48|2.1186
09:25:50|2.1186
09:25:50|2.1218
09:25:52|2.122
09:25:53|2.122
09:25:53|2.1228
09:25:55|2.1181
09:25:55|2.1181
09:25:58|2.1199
09:25:59|2.1199
09:25:59|2.1178
09:26:00|2.1178
09:26:01|2.1178
09:26:02|2.1178
09:26:03|2.1167
09:26:04|2.1189
09:26:05|2.1166
09:26:06|2.1166
09:26:07|2.1166
09:26:08|2.1192
09:26:09|2.1192
09:26:11|2.1188
09:26:13|2.1188
09:26:14|2.1188
09:26:15|2.1184
09:26:16|2.1174
09:26:17|2.1174
09:26:18|2.1174
09:26:19|2.1174
09:26:20|2.1174
09:26:21|2.1166
09:26:22|2.1166
09:26:24|2.1166
09:26:24|2.1166
09:26:25|2.1166
09:26:27|2.118
09:26:28|2.118
09:26:29|2.1174
09:26:30|2.1184
09:26:31|2.1184
09:26:32|2.1184
09:26:33|2.1164
09:26:34|2.1164
09:26:35|2.1164
09:26:36|2.1176
09:26:37|2.1176
09:26:38|2.1163
09:26:39|2.1176
09:26:40|2.1176
09:26:41|2.118
09:26:42|2.118
09:26:44|2.118
09:26:45|2.118
09:26:46|2.118
09:26:46|2.118
09:26:48|2.118
09:26:49|2.118
09:26:49|2.118
09:26:51|2.118
09:26:52|2.118
09:26:53|2.1182
09:26:54|2.1182
09:26:54|2.1182
09:26:56|2.1182
09:26:56|2.1182
09:26:58|2.1182
09:26:59|2.1182
09:27:00|2.1168
09:27:01|2.1151
09:27:02|2.1163
09:27:03|2.1163
09:27:04|2.1163
09:27:04|2.1147
09:27:06|2.1138
09:27:07|2.1138
09:27:07|2.1147
09:27:09|2.1158
09:27:09|2.1148
09:27:11|2.1148
09:27:13|2.113
09:27:14|2.113
09:27:15|2.113
09:27:16|2.113
09:27:17|2.1145
09:27:18|2.1147
09:27:19|2.1131
09:27:21|2.1119
09:27:21|2.1071
09:27:22|2.107
09:27:24|2.1071
09:27:25|2.1071
09:27:26|2.1071
09:27:27|2.107
09:27:28|2.107
09:27:28|2.1087
09:27:30|2.1087
09:27:31|2.1087
09:27:32|2.1087
09:27:32|2.1113
09:27:34|2.1072
09:27:35|2.1106
09:27:36|2.1106
09:27:36|2.1106
09:27:37|2.1106
09:27:39|2.1106
09:27:39|2.1088
09:27:41|2.11
09:27:42|2.11
09:27:42|2.11
09:27:44|2.1098
09:27:45|2.107
09:27:45|2.1096
09:27:47|2.1096
09:27:48|2.1083
09:27:49|2.1099
09:27:50|2.1059
09:27:51|2.1059
09:27:52|2.1089
09:27:53|2.1091
09:27:54|2.1091
09:27:55|2.1062
09:27:56|2.1062
09:27:56|2.1062
09:27:57|2.1092
09:27:59|2.1092
09:28:01|2.1068
09:28:01|2.1095
09:28:02|2.1067
09:28:03|2.1079
09:28:05|2.1085
09:28:05|2.1037
09:28:06|2.1037
09:28:07|2.1039
09:28:08|2.106
09:28:10|2.1044
09:28:11|2.1052
09:28:12|2.1052
09:28:13|2.1049
09:28:15|2.1063
09:28:15|2.1063
09:28:17|2.106
09:28:18|2.106
09:28:19|2.1086
09:28:20|2.1086
09:28:20|2.1099
09:28:21|2.1136
09:28:23|2.1146
09:28:24|2.1135
09:28:24|2.1126
09:28:26|2.1126
09:28:26|2.1126
09:28:28|2.1127
09:28:29|2.1127
09:28:30|2.1127
09:28:32|2.1127
09:28:33|2.1132
09:28:34|2.1131
09:28:34|2.1112
09:28:36|2.1126
09:28:37|2.1124
09:28:38|2.1124
09:28:39|2.1131
09:28:40|2.1131
09:28:42|2.1131
09:28:43|2.1131
09:28:44|2.1131
09:28:45|2.1146
09:28:45|2.1138
09:28:47|2.1141
09:28:47|2.1141
09:28:49|2.1132
09:28:49|2.1132
09:28:51|2.1132
09:28:51|2.1132
09:28:53|2.1132
09:28:54|2.1116
09:28:55|2.1116
09:28:56|2.1116
09:28:56|2.1116
09:28:57|2.114
09:28:58|2.114
09:29:00|2.1117
09:29:01|2.1118
09:29:02|2.1082
09:29:02|2.1116
09:29:03|2.1116
09:29:05|2.1082
09:29:05|2.1091
09:29:07|2.1091
09:29:07|2.1102
09:29:10|2.1102
09:29:10|2.1099
09:29:11|2.1084
09:29:12|2.1082
09:29:13|2.1082
09:29:15|2.1061
09:29:17|2.1075
09:29:18|2.1075
09:29:19|2.1074
09:29:20|2.1075
09:29:21|2.106
09:29:22|2.106
09:29:23|2.106
09:29:24|2.106
09:29:25|2.1063
09:29:26|2.1074
09:29:27|2.1064
09:29:28|2.1074
09:29:29|2.1057
09:29:30|2.1059
09:29:31|2.1048
09:29:32|2.1064
09:29:33|2.1064
09:29:34|2.1064
09:29:35|2.1052
09:29:36|2.1052
09:29:37|2.1052
09:29:38|2.1052
09:29:39|2.1052
09:29:40|2.1066
09:29:41|2.1063
09:29:42|2.1063
09:29:43|2.1054
09:29:44|2.1034
09:29:45|2.1038
09:29:46|2.1038
09:29:47|2.105
09:29:48|2.1057
09:29:49|2.1043
09:29:50|2.1043
09:29:51|2.1043
09:29:52|2.1038
09:29:53|2.1052
09:29:54|2.1052
09:29:55|2.1046
09:29:56|2.1066
09:29:57|2.1066
09:29:58|2.1079
09:29:59|2.1101
09:30:00|2.1101
09:30:01|2.1108
09:30:02|2.1109
09:30:03|2.1109
09:30:04|2.1097
09:30:05|2.1107
09:30:06|2.1107
09:30:07|2.1079
09:30:08|2.1079
09:30:09|2.1065
09:30:10|2.1061
09:30:11|2.1061
09:30:12|2.1061
09:30:13|2.1061
09:30:14|2.1057
09:30:16|2.1035
09:30:18|2.1047
09:30:19|2.1053
09:30:20|2.1053
09:30:21|2.1053
09:30:22|2.1043
09:30:23|2.1065
09:30:24|2.1066
09:30:25|2.1066
09:30:26|2.1049
09:30:27|2.1049
09:30:28|2.1049
09:30:29|2.1049
09:30:30|2.1049
09:30:32|2.1072
09:30:32|2.1074
09:30:34|2.1065
09:30:35|2.1042
09:30:35|2.1042
09:30:36|2.1042
09:30:38|2.108
09:30:38|2.107
09:30:40|2.1066
09:30:41|2.1066
09:30:42|2.1066
09:30:43|2.1066
09:30:44|2.1038
09:30:45|2.1038
09:30:46|2.1047
09:30:47|2.1023
09:30:48|2.1039
09:30:49|2.1037
09:30:50|2.1037
09:30:51|2.1038
09:30:52|2.1038
09:30:53|2.1038
09:30:54|2.1038
09:30:55|2.1038
09:30:56|2.1038
09:30:57|2.1038
09:30:58|2.1038
09:30:59|2.1032
09:31:00|2.1039
09:31:01|2.1039
09:31:02|2.1039
09:31:03|2.1039
09:31:04|2.1054
09:31:05|2.1054
09:31:06|2.1039
09:31:07|2.1039
09:31:08|2.1053
09:31:09|2.1053
09:31:10|2.1052
09:31:11|2.1052
09:31:12|2.103
09:31:13|2.1052
09:31:14|2.1033
09:31:15|2.1033
09:31:17|2.1039
09:31:19|2.1054
09:31:20|2.1047
09:31:22|2.1047
09:31:22|2.1034
09:31:23|2.1034
09:31:24|2.1034
09:31:25|2.1011
09:31:26|2.1011
09:31:27|2.1034
09:31:28|2.1024
09:31:29|2.1026
09:31:30|2.1026
09:31:31|2.102
09:31:32|2.1021
09:31:33|2.1021
09:31:35|2.1021
09:31:35|2.1021
09:31:37|2.1001
09:31:37|2.1021
09:31:38|2.1052
09:31:39|2.1054
09:31:40|2.1057
09:31:42|2.1065
09:31:43|2.1052
09:31:43|2.1074
09:31:44|2.1066
09:31:45|2.1066
09:31:47|2.1049
09:31:47|2.1088
09:31:48|2.1081
09:31:49|2.107
09:31:50|2.1078
09:31:52|2.1069
09:31:53|2.1064
09:31:54|2.1064
09:31:54|2.1052
09:31:55|2.1052
09:31:57|2.1052
09:31:57|2.1046
09:31:59|2.1029
09:31:59|2.1029
09:32:00|2.1042
09:32:01|2.1047
09:32:02|2.1055
09:32:04|2.1064
09:32:05|2.1076
09:32:05|2.1078
09:32:07|2.1078
09:32:07|2.1078
09:32:08|2.1078
09:32:09|2.1073
09:32:11|2.1076
09:32:11|2.1075
09:32:12|2.1075
09:32:14|2.1075
09:32:15|2.1078
09:32:16|2.1078
09:32:18|2.1095
09:32:19|2.1088
09:32:20|2.1096
09:32:21|2.1082
09:32:22|2.1082
09:32:23|2.1082
09:32:25|2.1081
09:32:25|2.1078
09:32:27|2.109
09:32:28|2.109
09:32:29|2.1092
09:32:30|2.1092
09:32:31|2.1092
09:32:32|2.1092
09:32:34|2.1092
09:32:34|2.1082
09:32:35|2.1092
09:32:36|2.1092
09:32:37|2.1099
09:32:38|2.1099
09:32:39|2.1099
09:32:40|2.1099
09:32:41|2.1095
09:32:42|2.1095
09:32:43|2.1095
09:32:44|2.1098
09:32:45|2.1098
09:32:46|2.1098
09:32:47|2.1098
09:32:48|2.1098
09:32:49|2.1089
09:32:50|2.1071
09:32:51|2.1071
09:32:52|2.1091
09:32:53|2.1091
09:32:54|2.1091
09:32:55|2.1092
09:32:56|2.1092
09:32:57|2.1092
09:32:58|2.1087
09:32:59|2.1087
09:33:00|2.1087
09:33:01|2.1087
09:33:02|2.1081
09:33:03|2.1081
09:33:04|2.109
09:33:05|2.1088
09:33:06|2.1088
09:33:07|2.1081
09:33:09|2.1074
09:33:10|2.1072
09:33:11|2.1056
09:33:11|2.1056
09:33:13|2.1073
09:33:13|2.1073
09:33:15|2.1073
09:33:15|2.1073
09:33:16|2.1073
09:33:19|2.1073
09:33:21|2.1064
09:33:21|2.1061
09:33:22|2.1074
09:33:23|2.1074
09:33:24|2.1074
09:33:26|2.1074
09:33:27|2.1074
09:33:28|2.1074
09:33:28|2.1056
09:33:30|2.1074
09:33:31|2.1074
09:33:31|2.1074
09:33:32|2.1074
09:33:34|2.1079
09:33:34|2.1079
09:33:35|2.1079
09:33:36|2.1085
09:33:38|2.1085
09:33:38|2.1085
09:33:39|2.1091
09:33:41|2.1091
09:33:42|2.1091
09:33:43|2.1091
09:33:44|2.1091
09:33:45|2.1107
09:33:45|2.1107
09:33:47|2.1107
09:33:48|2.1107
09:33:49|2.1107
09:33:50|2.1107
09:33:51|2.1107
09:33:52|2.1112
09:33:53|2.1112
09:33:54|2.1091
09:33:55|2.1073
09:33:56|2.1082
09:33:57|2.1082
09:33:58|2.1088
09:33:59|2.1088
09:34:00|2.1093
09:34:01|2.1093
09:34:02|2.1093
09:34:03|2.1093
09:34:04|2.1093
09:34:05|2.1094
09:34:05|2.1094
09:34:07|2.1111
09:34:07|2.1111
09:34:08|2.1111
09:34:10|2.1112
09:34:11|2.1112
09:34:12|2.1128
09:34:13|2.1121
09:34:14|2.11
09:34:15|2.1093
09:34:15|2.1093
09:34:17|2.1088
09:34:17|2.1073
09:34:19|2.1089
09:34:20|2.1089
09:34:21|2.1089
09:34:22|2.1102
09:34:23|2.1102
09:34:24|2.1103
09:34:24|2.1116
09:34:26|2.1074
09:34:27|2.1074
09:34:29|2.1105
09:34:30|2.1102
09:34:30|2.1102
09:34:32|2.1102
09:34:32|2.107
09:34:34|2.107
09:34:35|2.107
09:34:37|2.1085
09:34:38|2.11
09:34:38|2.1084
09:34:39|2.1098
09:34:40|2.1098
09:34:41|2.1104
09:34:42|2.1104
09:34:43|2.1077
09:34:44|2.1077
09:34:45|2.1084
09:34:46|2.1084
09:34:47|2.1084
09:34:48|2.1084
09:34:49|2.1084
09:34:50|2.1084
09:34:51|2.1084
09:34:52|2.1088
09:34:53|2.1099
09:34:54|2.1099
09:34:55|2.1099
09:34:56|2.1099
09:34:57|2.1084
09:34:58|2.1084
09:34:59|2.1084
09:35:00|2.1095
09:35:01|2.1095
09:35:02|2.1104
09:35:04|2.1104
09:35:04|2.1121
09:35:05|2.112
09:35:07|2.1112
09:35:07|2.1112
09:35:09|2.1112
09:35:10|2.1112
09:35:10|2.1112
09:35:12|2.1111
09:35:12|2.1111
09:35:14|2.1119
09:35:15|2.1119
09:35:16|2.11
09:35:16|2.11
09:35:18|2.1102
09:35:18|2.1097
09:35:21|2.1097
09:35:22|2.1097
09:35:24|2.1097
09:35:24|2.1097
09:35:26|2.1097
09:35:26|2.1113
09:35:28|2.1098
09:35:29|2.1098
09:35:30|2.1113
09:35:30|2.1113
09:35:31|2.1113
09:35:33|2.1088
09:35:33|2.1088
09:35:34|2.1119
09:35:36|2.1119
09:35:37|2.1119
09:35:37|2.1112
09:35:38|2.1112
09:35:39|2.1118
09:35:41|2.1116
09:35:42|2.1116
09:35:43|2.1116
09:35:43|2.1119
09:35:45|2.1119
09:35:46|2.1121
09:35:47|2.1116
09:35:48|2.1121
09:35:49|2.1121
09:35:49|2.1113
09:35:50|2.1113
09:35:52|2.1097
09:35:53|2.1116
09:35:54|2.1116
09:35:54|2.1116
09:35:56|2.1116
09:35:56|2.1116
09:35:57|2.1118
09:35:59|2.1118
09:36:00|2.1101
09:36:01|2.1119
09:36:02|2.1119
09:36:03|2.112
09:36:04|2.112
09:36:05|2.112
09:36:06|2.1101
09:36:07|2.112
09:36:09|2.112
09:36:09|2.112
09:36:12|2.1113
09:36:12|2.1112
09:36:13|2.1112
09:36:14|2.1112
09:36:15|2.1112
09:36:16|2.1112
09:36:17|2.1112
09:36:18|2.1112
09:36:19|2.11
09:36:21|2.1072
09:36:23|2.1072
09:36:25|2.1072
09:36:25|2.1072
09:36:27|2.1052
09:36:28|2.1071
09:36:29|2.1049
09:36:30|2.105
09:36:31|2.105
09:36:32|2.1046
09:36:34|2.1046
09:36:34|2.1063
09:36:35|2.1056
09:36:36|2.1057
09:36:37|2.1057
09:36:38|2.1057
09:36:39|2.1057
09:36:40|2.1057
09:36:41|2.1056
09:36:42|2.1057
09:36:43|2.1057
09:36:44|2.1057
09:36:45|2.1044
09:36:46|2.1045
09:36:47|2.1049
09:36:49|2.102
09:36:49|2.1026
09:36:50|2.1043
09:36:51|2.1043
09:36:52|2.1023
09:36:53|2.1023
09:36:54|2.1023
09:36:55|2.1023
09:36:56|2.1023
09:36:57|2.1023
09:36:58|2.1023
09:36:59|2.1023
09:37:00|2.1023
09:37:01|2.1023
09:37:02|2.1048
09:37:03|2.1021
09:37:04|2.1034
09:37:05|2.1034
09:37:06|2.1049
09:37:07|2.1042
09:37:09|2.1019
09:37:09|2.1036
09:37:11|2.1036
09:37:12|2.1041
09:37:13|2.1049
09:37:14|2.1043
09:37:15|2.1043
09:37:16|2.1043
09:37:16|2.1044
09:37:18|2.1044
09:37:19|2.1044
09:37:20|2.1041
09:37:20|2.1042
09:37:23|2.1044
09:37:24|2.103
09:37:25|2.103
09:37:26|2.103
09:37:27|2.1025
09:37:28|2.1036
09:37:30|2.1036
09:37:31|2.1016
09:37:31|2.103
09:37:32|2.1008
09:37:34|2.1002
09:37:35|2.1002
09:37:35|2.1002
09:37:37|2.1023
09:37:37|2.1023
09:37:38|2.1023
09:37:39|2.1023
09:37:41|2.1023
09:37:42|2.1023
09:37:43|2.1023
09:37:43|2.1023
09:37:44|2.1023
09:37:46|2.099
09:37:47|2.0999
09:37:47|2.0973
09:37:49|2.0973
09:37:50|2.0993
09:37:50|2.0993
09:37:51|2.0993
09:37:52|2.0993
09:37:53|2.0993
09:37:55|2.0993
09:37:55|2.0993
09:37:57|2.0993
09:37:57|2.0983
09:37:58|2.097
09:38:00|2.0984
09:38:00|2.0984
09:38:02|2.0984
09:38:02|2.0984
09:38:04|2.0977
09:38:04|2.0977
09:38:06|2.0968
09:38:06|2.0989
09:38:07|2.099
09:38:09|2.099
09:38:10|2.099
09:38:11|2.0991
09:38:12|2.0991
09:38:13|2.099
09:38:14|2.1008
09:38:15|2.1006
09:38:16|2.1006
09:38:17|2.1006
09:38:18|2.101
09:38:19|2.101
09:38:20|2.0997
09:38:21|2.0997
09:38:23|2.0982
09:38:25|2.0997
09:38:25|2.0997
09:38:26|2.0997
09:38:28|2.0997
09:38:28|2.0997
09:38:29|2.0997
09:38:31|2.0997
09:38:33|2.0997
09:38:34|2.0997
09:38:34|2.0998
09:38:36|2.099
09:38:37|2.099
09:38:38|2.099
09:38:40|2.0979
09:38:40|2.0995
09:38:41|2.1004
09:38:42|2.098
09:38:43|2.098
09:38:44|2.098
09:38:45|2.098
09:38:46|2.098
09:38:47|2.0983
09:38:48|2.0983
09:38:49|2.0983
09:38:50|2.0983
09:38:51|2.1007
09:38:52|2.0998
09:38:53|2.0998
09:38:54|2.0998
09:38:55|2.0998
09:38:56|2.1007
09:38:57|2.1007
09:38:58|2.1007
09:38:59|2.1
09:39:00|2.1
09:39:01|2.1014
09:39:02|2.1019
09:39:03|2.1028
09:39:04|2.1028
09:39:05|2.1008
09:39:06|2.1008
09:39:07|2.1008
09:39:08|2.1008
09:39:09|2.1008
09:39:10|2.1008
09:39:11|2.1008
09:39:12|2.1007
09:39:13|2.1007
09:39:14|2.1007
09:39:15|2.1021
09:39:16|2.1006
09:39:17|2.1006
09:39:18|2.1008
09:39:19|2.1002
09:39:20|2.1002
09:39:21|2.1017
09:39:22|2.1017
09:39:24|2.1018
09:39:26|2.1013
09:39:27|2.1004
09:39:28|2.1004
09:39:29|2.1004
09:39:31|2.1014
09:39:32|2.1014
09:39:33|2.1006
09:39:34|2.1008
09:39:35|2.1018
09:39:36|2.0992
09:39:36|2.0992
09:39:37|2.0992
09:39:39|2.0992
09:39:40|2.0992
09:39:40|2.0992
09:39:42|2.0992
09:39:43|2.0979
09:39:43|2.0997
09:39:45|2.0997
09:39:45|2.0997
09:39:47|2.0997
09:39:47|2.0997
09:39:49|2.0997
09:39:50|2.0986
09:39:51|2.0987
09:39:51|2.0987
09:39:52|2.0987
09:39:53|2.0987
09:39:54|2.0987
09:39:55|2.0987
09:39:56|2.0987
09:39:58|2.0987
09:39:58|2.0987
09:39:59|2.0987
09:40:00|2.0981
09:40:01|2.0981
09:40:03|2.0981
09:40:03|2.0981
09:40:04|2.0997
09:40:06|2.0999
09:40:06|2.0999
09:40:07|2.0999
09:40:08|2.0999
09:40:09|2.0998
09:40:10|2.0998
09:40:11|2.0972
09:40:12|2.0972
09:40:13|2.0972
09:40:15|2.0972
09:40:16|2.0991
09:40:17|2.0978
09:40:17|2.0987
09:40:18|2.0988
09:40:20|2.0988
09:40:21|2.0988
09:40:21|2.0988
09:40:22|2.0988
09:40:24|2.0988
09:40:26|2.0988
09:40:28|2.0988
09:40:28|2.1
09:40:29|2.1
09:40:30|2.1
09:40:31|2.0985
09:40:33|2.0985
09:40:34|2.0985
09:40:34|2.0985
09:40:35|2.0998
09:40:36|2.1
09:40:37|2.0995
09:40:38|2.0995
09:40:39|2.0988
09:40:40|2.0997
09:40:41|2.0997
09:40:42|2.0997
09:40:43|2.097
09:40:45|2.0978
09:40:46|2.0993
09:40:47|2.0993
09:40:48|2.0993
09:40:49|2.0993
09:40:50|2.0993
09:40:51|2.1012
09:40:52|2.1
09:40:54|2.1
09:40:55|2.1013
09:40:55|2.1013
09:40:56|2.1022
09:40:58|2.1022
09:40:59|2.1022
09:41:00|2.1022
09:41:01|2.1033
09:41:02|2.1033
09:41:03|2.1033
09:41:04|2.104
09:41:05|2.103
09:41:07|2.1077
09:41:07|2.1086
09:41:08|2.1085
09:41:09|2.1105
09:41:10|2.1105
09:41:11|2.1098
09:41:12|2.1094
09:41:13|2.1094
09:41:14|2.1094
09:41:15|2.1094
09:41:16|2.1104
09:41:17|2.1129
09:41:18|2.1109
09:41:20|2.1143
09:41:20|2.1138
09:41:21|2.115
09:41:22|2.115
09:41:24|2.115
09:41:24|2.1147
09:41:27|2.1146
09:41:28|2.114
09:41:30|2.1136
09:41:30|2.114
09:41:32|2.114
09:41:34|2.1157
09:41:34|2.1157
09:41:36|2.117
09:41:37|2.1178
09:41:38|2.1189
09:41:39|2.1203
09:41:40|2.1189
09:41:41|2.1189
09:41:42|2.1189
09:41:43|2.1196
09:41:44|2.1203
09:41:45|2.1205
09:41:46|2.1202
09:41:47|2.1202
09:41:48|2.1202
09:41:49|2.1179
09:41:50|2.1179
09:41:51|2.1179
09:41:52|2.1179
09:41:53|2.1189
09:41:54|2.1189
09:41:55|2.1189
09:41:56|2.1198
09:41:56|2.1198
09:41:58|2.1202
09:42:00|2.1202
09:42:00|2.1202
09:42:01|2.121
09:42:03|2.121
09:42:04|2.121
09:42:05|2.121
09:42:06|2.1211
09:42:07|2.1211
09:42:08|2.1211
09:42:09|2.1211
09:42:10|2.1212
09:42:11|2.1211
09:42:12|2.1222
09:42:13|2.1231
09:42:14|2.125
09:42:15|2.1251
09:42:16|2.1264
09:42:17|2.1252
09:42:18|2.1245
09:42:19|2.1233
09:42:20|2.1233
09:42:21|2.1235
09:42:22|2.1248
09:42:23|2.1248
09:42:24|2.1257
09:42:25|2.125
09:42:26|2.1254
09:42:28|2.1256
09:42:29|2.1256
09:42:30|2.1248
09:42:31|2.1256
09:42:31|2.1257
09:42:33|2.127
09:42:34|2.127
09:42:35|2.1257
09:42:36|2.1257
09:42:37|2.127
09:42:38|2.1257
09:42:39|2.1257
09:42:40|2.1257
09:42:41|2.1257
09:42:42|2.1257
09:42:43|2.1257
09:42:44|2.1257
09:42:45|2.1257
09:42:46|2.1257
09:42:47|2.1249
09:42:47|2.1249
09:42:49|2.1249
09:42:50|2.1249
09:42:50|2.1249
09:42:52|2.1249
09:42:53|2.1249
09:42:54|2.126
09:42:54|2.126
09:42:56|2.126
09:42:57|2.126
09:42:58|2.125
09:43:00|2.125
09:43:00|2.125
09:43:02|2.125
09:43:02|2.125
09:43:04|2.125
09:43:05|2.124
09:43:06|2.124
09:43:06|2.124
09:43:07|2.1266
09:43:08|2.1276
09:43:09|2.1253
09:43:11|2.1255
09:43:11|2.1252
09:43:13|2.1253
09:43:13|2.1252
09:43:14|2.1224
09:43:15|2.1226
09:43:16|2.1235
09:43:18|2.1235
09:43:19|2.1235
09:43:19|2.1235
09:43:20|2.1196
09:43:22|2.1216
09:43:22|2.1196
09:43:23|2.1196
09:43:24|2.1214
09:43:25|2.1214
09:43:26|2.1208
09:43:27|2.1223
09:43:29|2.1221
09:43:30|2.122
09:43:32|2.1221
09:43:32|2.1219
09:43:34|2.1219
09:43:35|2.1219
09:43:36|2.121
09:43:37|2.121
09:43:38|2.1201
09:43:39|2.1202
09:43:40|2.1202
09:43:41|2.1202
09:43:42|2.1219
09:43:42|2.1219
09:43:44|2.1219
09:43:45|2.1219
09:43:46|2.1219
09:43:46|2.1219
09:43:48|2.1206
09:43:49|2.1224
09:43:50|2.1224
09:43:51|2.1261
09:43:52|2.1233
09:43:53|2.1233
09:43:54|2.1233
09:43:55|2.1255
09:43:55|2.1224
09:43:57|2.1224
09:43:58|2.1224
09:43:59|2.1224
09:44:00|2.1224
09:44:01|2.1245
09:44:01|2.1225
09:44:02|2.1225
09:44:04|2.1225
09:44:05|2.1225
09:44:06|2.1225
09:44:07|2.1225
09:44:08|2.1225
09:44:08|2.1225
09:44:09|2.1249
09:44:11|2.1225
09:44:12|2.1245
09:44:13|2.1245
09:44:14|2.1245
09:44:15|2.1245
09:44:16|2.1234
09:44:17|2.1234
09:44:18|2.1234
09:44:19|2.1234
09:44:19|2.1234
09:44:22|2.1228
09:44:22|2.1245
09:44:23|2.1246
09:44:24|2.1249
09:44:25|2.1249
09:44:26|2.1249
09:44:27|2.1249
09:44:29|2.1249
09:44:30|2.1249
09:44:31|2.1249
09:44:32|2.1249
09:44:33|2.1249
09:44:34|2.1247
09:44:36|2.1233
09:44:36|2.1233
09:44:37|2.1236
09:44:38|2.1247
09:44:40|2.1239
09:44:40|2.1239
09:44:41|2.1239
09:44:42|2.1239
09:44:43|2.123
09:44:44|2.123
09:44:45|2.1248
09:44:46|2.1226
09:44:48|2.1225
09:44:48|2.1206
09:44:49|2.1205
09:44:50|2.1205
09:44:51|2.1205
09:44:52|2.1205
09:44:53|2.1205
09:44:54|2.1216
09:44:56|2.12
09:44:56|2.1178
09:44:57|2.1178
09:44:58|2.1208
09:45:00|2.1197
09:45:00|2.1197
09:45:01|2.12
09:45:03|2.12
09:45:04|2.1213
09:45:04|2.1177
09:45:07|2.1177
09:45:07|2.1166
09:45:08|2.1166
09:45:09|2.1166
09:45:10|2.1166
09:45:11|2.1157
09:45:12|2.1166
09:45:13|2.1166
09:45:14|2.1172
09:45:15|2.1176
09:45:16|2.1177
09:45:18|2.1184
09:45:18|2.1195
09:45:19|2.1195
09:45:20|2.1195
09:45:21|2.1195
09:45:23|2.1216
09:45:25|2.123
09:45:25|2.1249
09:45:26|2.124
09:45:27|2.1225
09:45:28|2.1225
09:45:30|2.1247
09:45:32|2.1247
09:45:33|2.1247
09:45:34|2.1247
09:45:35|2.1247
09:45:36|2.1247
09:45:37|2.1247
09:45:38|2.1247
09:45:39|2.1247
09:45:40|2.1247
09:45:41|2.1247
09:45:42|2.1218
09:45:43|2.1215
09:45:44|2.1215
09:45:45|2.1213
09:45:46|2.1182
09:45:47|2.1182
09:45:48|2.1182
09:45:49|2.1182
09:45:50|2.1193
09:45:51|2.1193
09:45:52|2.1221
09:45:53|2.1221
09:45:54|2.1218
09:45:55|2.1218
09:45:56|2.1218
09:45:57|2.1218
09:45:58|2.1218
09:45:59|2.1197
09:46:00|2.1197
09:46:01|2.1197
09:46:02|2.1197
09:46:03|2.1197
09:46:04|2.1197
09:46:05|2.1197
09:46:06|2.1197
09:46:07|2.1197
09:46:08|2.1185
09:46:09|2.1185
09:46:10|2.1186
09:46:11|2.12
09:46:12|2.12
09:46:13|2.12
09:46:14|2.12
09:46:15|2.1198
09:46:16|2.1198
09:46:17|2.1198
09:46:18|2.1198
09:46:19|2.1196
09:46:20|2.1196
09:46:21|2.1196
09:46:22|2.1196
09:46:23|2.1196
09:46:24|2.1196
09:46:25|2.1196
09:46:26|2.1196
09:46:27|2.1196
09:46:28|2.1196
09:46:29|2.1179
09:46:30|2.1196
09:46:31|2.1196
09:46:33|2.1181
09:46:34|2.1181
09:46:35|2.1178
09:46:36|2.1193
09:46:38|2.117
09:46:39|2.117
09:46:40|2.117
09:46:41|2.1172
09:46:42|2.1165
09:46:43|2.1165
09:46:44|2.1165
09:46:45|2.1165
09:46:46|2.1157
09:46:47|2.1157
09:46:48|2.114
09:46:49|2.1169
09:46:50|2.118
09:46:51|2.1138
09:46:52|2.115
09:46:53|2.1146
09:46:54|2.1146
09:46:55|2.1146
09:46:56|2.1146
09:46:57|2.1138
09:46:58|2.1112
09:46:59|2.1122
09:47:00|2.1122
09:47:01|2.1109
09:47:03|2.1123
09:47:03|2.1129
09:47:04|2.1125
09:47:06|2.1111
09:47:06|2.1111
09:47:07|2.1125
09:47:08|2.1133
09:47:09|2.1133
09:47:10|2.1125
09:47:11|2.1125
09:47:13|2.1125
09:47:15|2.1143
09:47:15|2.116
09:47:16|2.118
09:47:17|2.118
09:47:18|2.118
09:47:19|2.1164
09:47:20|2.1153
09:47:21|2.1153
09:47:22|2.1138
09:47:23|2.1138
09:47:24|2.1138
09:47:25|2.1138
09:47:26|2.1138
09:47:27|2.1138
09:47:28|2.1122
09:47:29|2.1122
09:47:30|2.1122
09:47:32|2.1129
09:47:34|2.1133
09:47:35|2.1129
09:47:36|2.1129
09:47:37|2.1108
09:47:38|2.1108
09:47:39|2.1108
09:47:40|2.1108
09:47:41|2.1108
09:47:42|2.1108
09:47:44|2.1102
09:47:44|2.1102
09:47:45|2.1102
09:47:47|2.1102
09:47:48|2.1102
09:47:48|2.1126
09:47:50|2.1126
09:47:51|2.11
09:47:52|2.1103
09:47:52|2.1125
09:47:53|2.1125
09:47:54|2.1125
09:47:56|2.1114
09:47:57|2.1114
09:47:57|2.1121
09:47:58|2.1121
09:48:00|2.1128
09:48:01|2.1128
09:48:02|2.1137
09:48:03|2.1148
09:48:04|2.1125
09:48:05|2.1132
09:48:06|2.1132
09:48:07|2.1132
09:48:08|2.1133
09:48:09|2.1146
09:48:09|2.1146
09:48:10|2.1136
09:48:12|2.1146
09:48:12|2.1152
09:48:13|2.1132
09:48:14|2.1131
09:48:16|2.1124
09:48:17|2.1124
09:48:17|2.1124
09:48:19|2.1124
09:48:19|2.1121
09:48:20|2.1131
09:48:22|2.1115
09:48:23|2.1115
09:48:24|2.1115
09:48:25|2.1115
09:48:26|2.1116
09:48:27|2.1116
09:48:28|2.1116
09:48:29|2.1116
09:48:30|2.1116
09:48:31|2.1116
09:48:32|2.1116
09:48:34|2.1116
09:48:35|2.1119
09:48:37|2.1109
09:48:37|2.1123
09:48:39|2.1123
09:48:39|2.1123
09:48:41|2.1116
09:48:42|2.1103
09:48:44|2.1096
09:48:44|2.1096
09:48:46|2.1096
09:48:47|2.1096
09:48:48|2.1096
09:48:48|2.1096
09:48:50|2.1096
09:48:51|2.1102
09:48:51|2.1102
09:48:53|2.1102
09:48:54|2.1102
09:48:54|2.1102
09:48:56|2.1102
09:48:57|2.1102
09:48:58|2.1102
09:48:59|2.1102
09:49:00|2.1102
09:49:00|2.1102
09:49:02|2.1102
09:49:03|2.1102
09:49:04|2.1102
09:49:05|2.1102
09:49:06|2.1102
09:49:07|2.1102
09:49:08|2.1102
09:49:09|2.1116
09:49:10|2.1116
09:49:11|2.1116
09:49:12|2.1093
09:49:12|2.1093
09:49:14|2.1093
09:49:15|2.1093
09:49:16|2.1093
09:49:17|2.1093
09:49:18|2.1093
09:49:18|2.1093
09:49:19|2.1093
09:49:21|2.107
09:49:21|2.1051
09:49:22|2.1051
09:49:23|2.1051
09:49:24|2.1072
09:49:26|2.1064
09:49:27|2.1064
09:49:28|2.1064
09:49:29|2.1052
09:49:30|2.1052
09:49:31|2.1067
09:49:32|2.1067
09:49:32|2.1046
09:49:35|2.1051
09:49:36|2.1051
09:49:37|2.1052
09:49:38|2.1048
09:49:39|2.1048
09:49:41|2.1069
09:49:42|2.1069
09:49:43|2.1069
09:49:44|2.1069
09:49:45|2.1069
09:49:46|2.1071
09:49:47|2.1071
09:49:48|2.1071
09:49:48|2.1071
09:49:50|2.1084
09:49:51|2.1085
09:49:52|2.1085
09:49:53|2.1089
09:49:54|2.1089
09:49:55|2.109
09:49:56|2.109
09:49:57|2.109
09:49:58|2.109
09:49:59|2.1101
09:50:00|2.1114
09:50:01|2.1121
09:50:03|2.1121
09:50:04|2.1121
09:50:04|2.1114
09:50:05|2.1127
09:50:06|2.1141
09:50:07|2.1139
09:50:08|2.1132
09:50:10|2.1147
09:50:11|2.1138
09:50:12|2.1138
09:50:13|2.1148
09:50:14|2.1144
09:50:15|2.1144
09:50:16|2.1164
09:50:17|2.1175
09:50:18|2.1174
09:50:19|2.1174
09:50:20|2.1163
09:50:21|2.1224
09:50:22|2.1224
09:50:23|2.1199
09:50:24|2.1176
09:50:25|2.1176
09:50:26|2.1176
09:50:27|2.1176
09:50:28|2.1166
09:50:29|2.1181
09:50:30|2.1209
09:50:31|2.1209
09:50:32|2.1209
09:50:33|2.1197
09:50:34|2.1197
09:50:36|2.1214
09:50:38|2.1214
09:50:39|2.1185
09:50:40|2.1184
09:50:41|2.1184
09:50:41|2.1181
09:50:44|2.1181
09:50:44|2.1181
09:50:46|2.1181
09:50:47|2.1181
09:50:48|2.1206
09:50:49|2.1206
09:50:51|2.1206
09:50:52|2.1187
09:50:52|2.1184
09:50:54|2.1184
09:50:54|2.1177
09:50:55|2.1177
09:50:57|2.118
09:50:57|2.1182
09:50:58|2.1182
09:50:59|2.1182
09:51:00|2.1182
09:51:01|2.1182
09:51:03|2.119
09:51:04|2.119
09:51:05|2.119
09:51:06|2.119
09:51:07|2.1188
09:51:08|2.1188
09:51:08|2.1188
09:51:09|2.1188
09:51:10|2.1188
09:51:11|2.1188
09:51:12|2.1188
09:51:13|2.1188
09:51:14|2.1171
09:51:16|2.1171
09:51:16|2.1171
09:51:17|2.1177
09:51:18|2.119
09:51:19|2.119
09:51:20|2.119
09:51:21|2.119
09:51:23|2.1189
09:51:23|2.1188
09:51:24|2.119
09:51:26|2.119
09:51:27|2.119
09:51:27|2.1192
09:51:28|2.1185
09:51:29|2.1185
09:51:31|2.1185
09:51:32|2.1185
09:51:32|2.1185
09:51:33|2.1185
09:51:34|2.1191
09:51:36|2.1191
09:51:37|2.1191
09:51:38|2.1191
09:51:39|2.1192
09:51:40|2.122
09:51:41|2.1204
09:51:42|2.1178
09:51:43|2.1193
09:51:45|2.12
09:51:45|2.12
09:51:47|2.12
09:51:47|2.12
09:51:48|2.12
09:51:50|2.12
09:51:51|2.1195
09:51:52|2.1195
09:51:52|2.1195
09:51:53|2.1195
09:51:55|2.1195
09:51:56|2.1192
09:51:56|2.1192
09:51:57|2.1192
09:51:59|2.1192
09:51:59|2.1192
09:52:00|2.12
09:52:01|2.12
09:52:02|2.12
09:52:04|2.12
09:52:04|2.12
09:52:06|2.1197
09:52:06|2.1197
09:52:08|2.1197
09:52:08|2.1197
09:52:09|2.1196
09:52:10|2.1176
09:52:11|2.1164
09:52:12|2.1164
09:52:13|2.1164
09:52:14|2.1165
09:52:16|2.1165
09:52:17|2.1164
09:52:19|2.1164
09:52:19|2.1164
09:52:21|2.1164
09:52:21|2.1164
09:52:22|2.1164
09:52:24|2.1164
09:52:24|2.1164
09:52:26|2.1164
09:52:26|2.1143
09:52:27|2.1143
09:52:29|2.1143
09:52:30|2.1136
09:52:30|2.1136
09:52:32|2.1136
09:52:32|2.1138
09:52:33|2.1138
09:52:35|2.1138
09:52:36|2.1136
09:52:37|2.1136
09:52:39|2.1136
09:52:41|2.1175
09:52:41|2.1175
09:52:42|2.1175
09:52:43|2.1175
09:52:44|2.1175
09:52:45|2.1175
09:52:46|2.1155
09:52:47|2.1155
09:52:48|2.1155
09:52:49|2.1155
09:52:50|2.1155
09:52:51|2.1155
09:52:52|2.1175
09:52:53|2.1175
09:52:54|2.1175
09:52:55|2.1175
09:52:56|2.1175
09:52:57|2.1175
09:52:58|2.1175
09:52:59|2.1145
09:53:00|2.1145
09:53:02|2.1145
09:53:03|2.1145
09:53:04|2.1145
09:53:05|2.117
09:53:06|2.117
09:53:06|2.117
09:53:07|2.117
09:53:09|2.117
09:53:10|2.117
09:53:11|2.117
09:53:12|2.117
09:53:14|2.117
09:53:14|2.117
09:53:15|2.1164
09:53:17|2.1164
09:53:17|2.1175
09:53:19|2.1175
09:53:19|2.1175
09:53:21|2.117
09:53:21|2.117
09:53:22|2.117
09:53:24|2.1167
09:53:25|2.1152
09:53:25|2.114
09:53:27|2.1148
09:53:27|2.1148
09:53:28|2.1148
09:53:29|2.1148
09:53:30|2.1148
09:53:32|2.1148
09:53:33|2.1155
09:53:33|2.1138
09:53:35|2.1138
09:53:36|2.1138
09:53:36|2.1138
09:53:37|2.1138
09:53:39|2.1138
09:53:40|2.1138
09:53:41|2.1138
09:53:42|2.1157
09:53:43|2.1157
09:53:44|2.1157
09:53:45|2.1153
09:53:46|2.1153
09:53:47|2.117
09:53:48|2.117
09:53:49|2.117
09:53:50|2.1175
09:53:51|2.1175
09:53:52|2.1175
09:53:53|2.1175
09:53:54|2.1175
09:53:55|2.1197
09:53:56|2.1197
09:53:57|2.1197
09:53:58|2.121
09:53:59|2.121
09:54:00|2.121
09:54:01|2.121
09:54:02|2.121
09:54:03|2.1178
09:54:05|2.1178
09:54:06|2.1195
09:54:07|2.1195
09:54:08|2.1191
09:54:09|2.1182
09:54:10|2.1182
09:54:11|2.1186
09:54:11|2.1201
09:54:13|2.1201
09:54:14|2.1201
09:54:15|2.1184
09:54:16|2.1199
09:54:17|2.1215
09:54:17|2.1215
09:54:19|2.1215
09:54:19|2.1215
09:54:21|2.1217
09:54:22|2.1217
09:54:22|2.1217
09:54:23|2.1217
09:54:25|2.1208
09:54:26|2.1228
09:54:26|2.1228
09:54:27|2.1228
09:54:29|2.121
09:54:29|2.121
09:54:30|2.1207
09:54:32|2.1232
09:54:33|2.1213
09:54:33|2.121
09:54:34|2.1207
09:54:35|2.1181
09:54:37|2.1181
09:54:37|2.1181
09:54:40|2.1181
09:54:41|2.1195
09:54:42|2.1195
09:54:43|2.1195
09:54:44|2.1209
09:54:45|2.1184
09:54:47|2.1218
09:54:48|2.1199
09:54:49|2.1199
09:54:50|2.1199
09:54:50|2.1199
09:54:52|2.1202
09:54:53|2.1202
09:54:54|2.1192
09:54:54|2.1192
09:54:56|2.1183
09:54:56|2.1213
09:54:57|2.1218
09:54:58|2.1218
09:54:59|2.1226
09:55:00|2.1226
09:55:02|2.1226
09:55:02|2.1226
09:55:04|2.1226
09:55:05|2.1226
09:55:06|2.1218
09:55:07|2.1218
09:55:08|2.1217
09:55:09|2.1218
09:55:10|2.1218
09:55:11|2.1218
09:55:12|2.1218
09:55:13|2.1218
09:55:14|2.1218
09:55:15|2.1217
09:55:16|2.1218
09:55:17|2.1218
09:55:18|2.1218
09:55:19|2.1217
09:55:20|2.1217
09:55:21|2.1217
09:55:23|2.1218
09:55:24|2.1218
09:55:25|2.1218
09:55:26|2.1218
09:55:27|2.1218
09:55:28|2.1218
09:55:29|2.1218
09:55:29|2.1232
09:55:31|2.1218
09:55:32|2.1218
09:55:33|2.1233
09:55:34|2.1233
09:55:35|2.1233
09:55:36|2.1233
09:55:37|2.1233
09:55:38|2.1233
09:55:39|2.1233
09:55:41|2.1233
09:55:42|2.1233
09:55:42|2.1233
09:55:43|2.1235
09:55:45|2.1235
09:55:45|2.1235
09:55:47|2.1235
09:55:48|2.1235
09:55:48|2.1235
09:55:50|2.1235
09:55:51|2.1235
09:55:52|2.1222
09:55:53|2.1223
09:55:53|2.1239
09:55:55|2.1214
09:55:56|2.1214
09:55:57|2.1214
09:55:58|2.1214
09:55:59|2.1219
09:56:01|2.1218
09:56:01|2.1218
09:56:02|2.1218
09:56:03|2.1218
09:56:04|2.1218
09:56:05|2.1218
09:56:06|2.1218
09:56:07|2.1232
09:56:08|2.1243
09:56:09|2.1243
09:56:10|2.1243
09:56:11|2.1231
09:56:12|2.1231
09:56:13|2.1218
09:56:14|2.122
09:56:15|2.1221
09:56:16|2.1221
09:56:17|2.1236
09:56:18|2.1247
09:56:19|2.1251
09:56:20|2.1265
09:56:21|2.125
09:56:23|2.125
09:56:24|2.1263
09:56:25|2.1263
09:56:26|2.1263
09:56:27|2.1235
09:56:28|2.1235
09:56:29|2.1235
09:56:30|2.1244
09:56:31|2.1244
09:56:32|2.1244
09:56:33|2.1244
09:56:34|2.1244
09:56:35|2.1246
09:56:36|2.1246
09:56:37|2.1258
09:56:38|2.1251
09:56:39|2.1251
09:56:40|2.1251
09:56:41|2.1237
09:56:43|2.1236
09:56:44|2.1236
09:56:45|2.1236
09:56:46|2.1242
09:56:46|2.1242
09:56:47|2.1242
09:56:49|2.1242
09:56:50|2.1242
09:56:52|2.1251
09:56:53|2.1251
09:56:53|2.1247
09:56:56|2.1252
09:56:56|2.1252
09:56:58|2.1252
09:56:59|2.1252
09:57:00|2.1252
09:57:01|2.125
09:57:02|2.1245
09:57:03|2.125
09:57:04|2.125
09:57:05|2.1249
09:57:06|2.1239
09:57:07|2.1239
09:57:08|2.125
09:57:09|2.125
09:57:10|2.125
09:57:11|2.125
09:57:12|2.1236
09:57:13|2.1236
09:57:14|2.1237
09:57:16|2.1237
09:57:17|2.1243
09:57:17|2.1242
09:57:18|2.1243
09:57:19|2.1234
09:57:20|2.1241
09:57:21|2.1241
09:57:22|2.1241
09:57:23|2.1231
09:57:24|2.1231
09:57:26|2.1231
09:57:26|2.1231
09:57:28|2.1231
09:57:29|2.1231
09:57:29|2.1231
09:57:30|2.1231
09:57:31|2.1198
09:57:33|2.1198
09:57:33|2.1164
09:57:34|2.1155
09:57:36|2.1155
09:57:36|2.1162
09:57:37|2.119
09:57:38|2.1192
09:57:39|2.1185
09:57:40|2.1145
09:57:43|2.1145
09:57:43|2.1145
09:57:44|2.1145
09:57:46|2.1153
09:57:47|2.1129
09:57:48|2.1145
09:57:49|2.1144
09:57:50|2.117
09:57:52|2.117
09:57:52|2.1163
09:57:53|2.1163
09:57:54|2.115
09:57:55|2.116
09:57:56|2.1151
09:57:57|2.1127
09:57:58|2.114
09:57:59|2.1147
09:58:00|2.1147
09:58:01|2.1147
09:58:02|2.1153
09:58:03|2.1153
09:58:04|2.1154
09:58:05|2.1154
09:58:06|2.1154
09:58:08|2.1146
09:58:09|2.1169
09:58:10|2.1169
09:58:10|2.1156
09:58:12|2.115
09:58:13|2.115
09:58:14|2.115
09:58:15|2.115
09:58:15|2.1169
09:58:17|2.1169
09:58:17|2.1143
09:58:19|2.116
09:58:20|2.1163
09:58:21|2.1161
09:58:22|2.116
09:58:23|2.1159
09:58:23|2.1159
09:58:24|2.1147
09:58:26|2.1147
09:58:27|2.1147
09:58:27|2.1166
09:58:28|2.1166
09:58:29|2.1166
09:58:31|2.1164
09:58:32|2.1164
09:58:33|2.1164
09:58:33|2.1164
09:58:35|2.1164
09:58:36|2.1164
09:58:37|2.1164
09:58:38|2.1164
09:58:39|2.1158
09:58:40|2.116
09:58:40|2.116
09:58:42|2.116
09:58:42|2.1159
09:58:45|2.1181
09:58:46|2.1175
09:58:48|2.1175
09:58:50|2.1175
09:58:50|2.1175
09:58:52|2.1175
09:58:53|2.1175
09:58:54|2.1175
09:58:55|2.1175
09:58:56|2.1175
09:58:58|2.1175
09:58:58|2.1175
09:59:00|2.1178
09:59:00|2.1177
09:59:02|2.1177
09:59:03|2.1177
09:59:04|2.1177
09:59:05|2.1177
09:59:06|2.1191
09:59:07|2.1198
09:59:08|2.1198
09:59:09|2.1186
09:59:09|2.1186
09:59:11|2.1189
09:59:11|2.1206
09:59:13|2.1206
09:59:14|2.1206
09:59:15|2.1206
09:59:16|2.1206
09:59:17|2.1206
09:59:18|2.1206
09:59:20|2.1221
09:59:20|2.1221
09:59:21|2.1221
09:59:22|2.1221
09:59:23|2.1221
09:59:24|2.1221
09:59:26|2.1221
09:59:27|2.1221
09:59:28|2.125
09:59:29|2.1237
09:59:30|2.1269
09:59:31|2.128
09:59:32|2.128
09:59:33|2.128
09:59:34|2.128
09:59:35|2.128
09:59:36|2.128
09:59:37|2.1285
09:59:38|2.1304
09:59:39|2.1304
09:59:40|2.13
09:59:41|2.1302
09:59:42|2.1301
09:59:43|2.1321
09:59:45|2.1352
09:59:47|2.1347
09:59:47|2.1357
09:59:49|2.1333
09:59:50|2.1364
09:59:51|2.137
09:59:53|2.1372
09:59:54|2.1378
09:59:55|2.1384
09:59:56|2.1392
09:59:57|2.1393
09:59:58|2.14
09:59:59|2.14
10:00:00|2.1409
10:00:02|2.1401
10:00:03|2.14
10:00:04|2.1395
10:00:06|2.1398
10:00:07|2.1406
10:00:08|2.1397
10:00:08|2.1397
10:00:10|2.1391
10:00:10|2.1391
10:00:12|2.1371
10:00:13|2.1364
10:00:13|2.1341
10:00:14|2.1348
10:00:16|2.1319
10:00:16|2.1336
10:00:18|2.1321
10:00:18|2.1316
10:00:20|2.1339
10:00:20|2.1339
10:00:22|2.1339
10:00:22|2.1339
10:00:23|2.1351
10:00:24|2.1351
10:00:25|2.1351
10:00:26|2.1351
10:00:27|2.1351
10:00:28|2.1335
10:00:29|2.1335
10:00:30|2.1338
10:00:31|2.1338
10:00:34|2.1343
10:00:34|2.1343
10:00:35|2.1343
10:00:36|2.1343
10:00:37|2.1343
10:00:38|2.1343
10:00:39|2.1314
10:00:40|2.1314
10:00:41|2.1314
10:00:42|2.1314
10:00:43|2.1314
10:00:45|2.132
10:00:47|2.132
10:00:49|2.132
10:00:49|2.1298
10:00:50|2.1288
10:00:51|2.1298
10:00:53|2.1297
10:00:53|2.1309
10:00:54|2.1311
10:00:55|2.131
10:00:56|2.131
10:00:57|2.131
10:00:58|2.1306
10:00:59|2.129
10:01:00|2.129
10:01:01|2.129
10:01:02|2.129
10:01:03|2.129
10:01:04|2.129
10:01:06|2.129
10:01:07|2.129
10:01:08|2.129
10:01:09|2.129
10:01:10|2.129
10:01:11|2.1317
10:01:12|2.132
10:01:13|2.132
10:01:14|2.1325
10:01:15|2.131
10:01:16|2.131
10:01:17|2.1314
10:01:19|2.1314
10:01:20|2.1311
10:01:20|2.1311
10:01:22|2.1311
10:01:23|2.1325
10:01:24|2.1336
10:01:25|2.134
10:01:25|2.134
10:01:27|2.134
10:01:28|2.134
10:01:29|2.134
10:01:29|2.1361
10:01:31|2.1361
10:01:31|2.1361
10:01:33|2.1361
10:01:33|2.1359
10:01:35|2.1359
10:01:36|2.1362
10:01:36|2.1362
10:01:38|2.1362
10:01:38|2.1353
10:01:40|2.1353
10:01:40|2.1353
10:01:42|2.1353
10:01:43|2.1353
10:01:44|2.1353
10:01:45|2.1353
10:01:47|2.1353
10:01:48|2.1373
10:01:50|2.1373
10:01:52|2.1355
10:01:52|2.1355
10:01:53|2.1356
10:01:54|2.1368
10:01:55|2.1368
10:01:57|2.1368
10:01:57|2.136
10:01:58|2.136
10:01:59|2.136
10:02:00|2.136
10:02:01|2.136
10:02:02|2.136
10:02:04|2.136
10:02:04|2.136
10:02:05|2.1366
10:02:06|2.136
10:02:08|2.136
10:02:09|2.136
10:02:10|2.1357
10:02:10|2.1358
10:02:12|2.1358
10:02:13|2.1358
10:02:13|2.136
10:02:15|2.1368
10:02:16|2.1368
10:02:17|2.1368
10:02:18|2.1368
10:02:18|2.139
10:02:20|2.14
10:02:21|2.1387
10:02:21|2.1386
10:02:22|2.1462
10:02:23|2.1438
10:02:25|2.1479
10:02:27|2.1492
10:02:28|2.1514
10:02:28|2.1511
10:02:29|2.1529
10:02:30|2.1544
10:02:31|2.1518
10:02:33|2.1519
10:02:33|2.1506
10:02:35|2.152
10:02:35|2.152
10:02:36|2.1509
10:02:38|2.1516
10:02:38|2.1529
10:02:39|2.1527
10:02:40|2.1525
10:02:41|2.1525
10:02:43|2.1525
10:02:43|2.156
10:02:44|2.1551
10:02:45|2.1594
10:02:47|2.1581
10:02:49|2.1608
10:02:51|2.1618
10:02:52|2.1606
10:02:53|2.1619
10:02:54|2.1579
10:02:55|2.1619
10:02:56|2.1624
10:02:57|2.1612
10:02:58|2.1613
10:02:59|2.164
10:03:00|2.1636
10:03:01|2.1713
10:03:02|2.1735
10:03:03|2.17
10:03:04|2.1701
10:03:05|2.1718
10:03:06|2.173
10:03:07|2.1704
10:03:09|2.1725
10:03:09|2.171
10:03:11|2.1713
10:03:11|2.1757
10:03:12|2.1743
10:03:14|2.175
10:03:15|2.1735
10:03:15|2.1747
10:03:16|2.1759
10:03:17|2.1804
10:03:19|2.1822
10:03:19|2.1828
10:03:20|2.1872
10:03:21|2.1892
10:03:22|2.1925
10:03:24|2.1932
10:03:24|2.1907
10:03:26|2.1934
10:03:26|2.1928
10:03:28|2.195
10:03:28|2.197
10:03:30|2.1961
10:03:31|2.1985
10:03:32|2.2
10:03:33|2.2005
10:03:34|2.1988
10:03:35|2.2032
10:03:36|2.201
10:03:37|2.2023
10:03:38|2.2035
10:03:39|2.2032
10:03:40|2.2032
10:03:41|2.1988
10:03:42|2.1889
10:03:43|2.1877
10:03:44|2.1873
10:03:45|2.1953
10:03:46|2.195
10:03:47|2.1921
10:03:49|2.1961
10:03:50|2.1945
10:03:50|2.1917
10:03:51|2.1954
10:03:54|2.1879
10:03:55|2.1856
10:03:56|2.1864
10:03:56|2.1864
10:03:59|2.1921
10:03:59|2.1927
10:04:01|2.1919
10:04:01|2.1927
10:04:02|2.1915
10:04:03|2.192
10:04:04|2.1891
10:04:05|2.1906
10:04:06|2.1904
10:04:07|2.1865
10:04:08|2.19
10:04:10|2.1883
10:04:11|2.1827
10:04:11|2.1806
10:04:12|2.1817
10:04:14|2.1854
10:04:15|2.1851
10:04:15|2.1851
10:04:17|2.1831
10:04:17|2.1832
10:04:19|2.1832
10:04:19|2.1832
10:04:21|2.1832
10:04:22|2.1819
10:04:22|2.1819
10:04:23|2.182
10:04:24|2.1848
10:04:25|2.1848
10:04:26|2.1848
10:04:27|2.1876
10:04:28|2.1898
10:04:30|2.1898
10:04:30|2.1898
10:04:31|2.1875
10:04:33|2.1875
10:04:34|2.1876
10:04:35|2.1843
10:04:35|2.1838
10:04:36|2.1816
10:04:37|2.1816
10:04:39|2.1816
10:04:40|2.1816
10:04:41|2.1816
10:04:42|2.1866
10:04:43|2.1866
10:04:44|2.1849
10:04:45|2.1872
10:04:46|2.1872
10:04:47|2.1875
10:04:48|2.1892
10:04:50|2.1892
10:04:51|2.1906
10:04:52|2.1894
10:04:53|2.1894
10:04:54|2.1907
10:04:55|2.1916
10:04:57|2.194
10:04:58|2.1943
10:04:58|2.1942
10:04:59|2.1949
10:05:00|2.1947
10:05:01|2.1947
10:05:03|2.1948
10:05:04|2.1932
10:05:04|2.1938
10:05:05|2.1937
10:05:06|2.1954
10:05:08|2.1968
10:05:08|2.1961
10:05:09|2.1955
10:05:10|2.1945
10:05:12|2.1953
10:05:13|2.1954
10:05:14|2.1918
10:05:14|2.1918
10:05:15|2.1958
10:05:16|2.1962
10:05:17|2.1962
10:05:18|2.1966
10:05:20|2.1966
10:05:20|2.1981
10:05:21|2.1968
10:05:22|2.1949
10:05:23|2.1942
10:05:24|2.187
10:05:25|2.19
10:05:26|2.1873
10:05:27|2.1893
10:05:28|2.1865
10:05:29|2.1863
10:05:30|2.1863
10:05:31|2.1863
10:05:33|2.187
10:05:33|2.187
10:05:34|2.1868
10:05:35|2.186
10:05:36|2.1895
10:05:37|2.1895
10:05:38|2.1911
10:05:40|2.1916
10:05:40|2.193
10:05:41|2.1928
10:05:42|2.1914
10:05:43|2.1916
10:05:44|2.1914
10:05:45|2.1914
10:05:46|2.1914
10:05:47|2.1919
10:05:49|2.1919
10:05:49|2.1917
10:05:51|2.1917
10:05:53|2.1924
10:05:54|2.1928
10:05:55|2.1917
10:05:56|2.1917
10:05:57|2.193
10:05:58|2.193
10:05:59|2.193
10:06:00|2.1924
10:06:01|2.1909
10:06:02|2.19
10:06:03|2.1887
10:06:04|2.1881
10:06:06|2.1822
10:06:07|2.1787
10:06:07|2.1781
10:06:09|2.1779
10:06:10|2.1815
10:06:10|2.1799
10:06:11|2.1816
10:06:12|2.1815
10:06:14|2.1815
10:06:15|2.1794
10:06:15|2.1779
10:06:17|2.177
10:06:18|2.1766
10:06:18|2.1766
10:06:19|2.1766
10:06:20|2.1766
10:06:21|2.1765
10:06:23|2.1768
10:06:24|2.1768
10:06:25|2.1766
10:06:25|2.1747
10:06:27|2.1744
10:06:27|2.175
10:06:28|2.175
10:06:29|2.176
10:06:31|2.176
10:06:31|2.1738
10:06:32|2.1796
10:06:33|2.1797
10:06:34|2.1797
10:06:36|2.1797
10:06:37|2.1797
10:06:38|2.1784
10:06:38|2.1804
10:06:40|2.1804
10:06:41|2.1805
10:06:42|2.1805
10:06:43|2.1804
10:06:43|2.1804
10:06:45|2.18
10:06:45|2.18
10:06:47|2.1805
10:06:47|2.18
10:06:48|2.1789
10:06:50|2.1789
10:06:52|2.1789
10:06:52|2.1789
10:06:54|2.1789
10:06:56|2.1798
10:06:57|2.1798
10:06:58|2.1798
10:06:59|2.1798
10:07:00|2.1791
10:07:01|2.1789
10:07:02|2.1781
10:07:02|2.185
10:07:05|2.1825
10:07:05|2.1847
10:07:06|2.1847
10:07:07|2.1842
10:07:08|2.1856
10:07:09|2.1856
10:07:10|2.1856
10:07:11|2.1856
10:07:12|2.1856
10:07:13|2.1856
10:07:14|2.1856
10:07:15|2.1856
10:07:16|2.1847
10:07:17|2.1879
10:07:18|2.1879
10:07:19|2.1879
10:07:20|2.1866
10:07:22|2.1865
10:07:23|2.1865
10:07:23|2.1865
10:07:24|2.1831
10:07:25|2.1799
10:07:26|2.1799
10:07:27|2.1799
10:07:28|2.1799
10:07:29|2.1799
10:07:30|2.1799
10:07:31|2.1797
10:07:32|2.1797
10:07:33|2.1797
10:07:34|2.1797
10:07:35|2.1741
10:07:36|2.1741
10:07:37|2.1737
10:07:39|2.1704
10:07:39|2.1728
10:07:40|2.1727
10:07:41|2.1727
10:07:42|2.1733
10:07:43|2.1733
10:07:44|2.1728
10:07:45|2.1728
10:07:46|2.1728
10:07:47|2.1744
10:07:48|2.1735
10:07:50|2.1733
10:07:50|2.1733
10:07:52|2.1759
10:07:53|2.1779
10:07:55|2.1799
10:07:56|2.1799
10:07:56|2.1799
10:07:57|2.1765
10:07:59|2.1765
10:08:00|2.1747
10:08:01|2.1733
10:08:01|2.1733
10:08:02|2.1733
10:08:03|2.1727
10:08:05|2.1727
10:08:06|2.1727
10:08:07|2.1722
10:08:08|2.1741
10:08:10|2.1733
10:08:11|2.1733
10:08:11|2.174
10:08:12|2.1753
10:08:14|2.1773
10:08:15|2.1773
10:08:16|2.1764
10:08:16|2.1749
10:08:18|2.1785
10:08:19|2.1773
10:08:20|2.1773
10:08:20|2.1773
10:08:22|2.1759
10:08:23|2.1759
10:08:24|2.1738
10:08:24|2.1758
10:08:26|2.1758
10:08:27|2.1753
10:08:28|2.1733
10:08:29|2.176
10:08:30|2.176
10:08:31|2.176
10:08:32|2.176
10:08:33|2.1762
10:08:34|2.1747
10:08:34|2.1747
10:08:36|2.1733
10:08:36|2.1729
10:08:38|2.1729
10:08:38|2.1728
10:08:39|2.174
10:08:40|2.174
10:08:41|2.174
10:08:43|2.172
10:08:44|2.172
10:08:45|2.172
10:08:45|2.172
10:08:47|2.1722
10:08:48|2.1722
10:08:48|2.1722
10:08:50|2.172
10:08:50|2.1722
10:08:52|2.1722
10:08:54|2.172
10:08:55|2.172
10:08:56|2.1633
10:08:57|2.1657
10:08:58|2.1657
10:08:59|2.1562
10:09:00|2.1562
10:09:01|2.1618
10:09:02|2.1618
10:09:04|2.1598
10:09:05|2.1615
10:09:05|2.1616
10:09:07|2.1616
10:09:09|2.1588
10:09:09|2.1596
10:09:10|2.1599
10:09:11|2.1601
10:09:12|2.1606
10:09:13|2.1599
10:09:14|2.1598
10:09:15|2.161
10:09:16|2.161
10:09:17|2.161
10:09:18|2.1616
10:09:19|2.1616
10:09:20|2.162
10:09:21|2.162
10:09:22|2.1618
10:09:23|2.1636
10:09:24|2.1636
10:09:25|2.1636
10:09:26|2.1622
10:09:27|2.1622
10:09:28|2.1615
10:09:29|2.1615
10:09:30|2.1615
10:09:31|2.1615
10:09:32|2.1615
10:09:33|2.1615
10:09:34|2.1615
10:09:35|2.1615
10:09:36|2.1615
10:09:37|2.1628
10:09:38|2.1628
10:09:39|2.1625
10:09:40|2.1631
10:09:41|2.1631
10:09:42|2.1631
10:09:44|2.1632
10:09:44|2.1632
10:09:45|2.1632
10:09:46|2.1655
10:09:47|2.1655
10:09:48|2.1666
10:09:49|2.1616
10:09:50|2.1631
10:09:51|2.1635
10:09:52|2.1635
10:09:53|2.1635
10:09:55|2.1615
10:09:57|2.1626
10:09:58|2.1602
10:09:59|2.1606
10:10:01|2.1606
10:10:02|2.1634
10:10:02|2.1634
10:10:03|2.163
10:10:05|2.165
10:10:06|2.165
10:10:07|2.1646
10:10:08|2.1673
10:10:09|2.1657
10:10:10|2.1658
10:10:11|2.1659
10:10:12|2.1653
10:10:13|2.1653
10:10:14|2.1658
10:10:15|2.1635
10:10:16|2.1632
10:10:17|2.1654
10:10:18|2.1649
10:10:19|2.1649
10:10:20|2.1649
10:10:21|2.1615
10:10:22|2.163
10:10:23|2.1633
10:10:24|2.1633
10:10:25|2.1612
10:10:26|2.1612
10:10:27|2.1642
10:10:28|2.1637
10:10:29|2.1618
10:10:30|2.1619
10:10:31|2.1632
10:10:32|2.1632
10:10:33|2.1638
10:10:34|2.1656
10:10:35|2.1656
10:10:36|2.1656
10:10:37|2.1655
10:10:38|2.1657
10:10:39|2.1633
10:10:40|2.1633
10:10:41|2.1633
10:10:42|2.1633
10:10:43|2.1633
10:10:44|2.1633
10:10:45|2.1633
10:10:46|2.1618
10:10:47|2.1618
10:10:48|2.1628
10:10:49|2.1628
10:10:50|2.1628
10:10:51|2.1628
10:10:52|2.1628
10:10:53|2.1628
10:10:55|2.1635
10:10:56|2.1635
10:10:57|2.1639
10:10:58|2.1639
10:10:59|2.1635
10:11:00|2.1623
10:11:01|2.1623
10:11:02|2.1627
10:11:03|2.1627
10:11:04|2.1627
10:11:05|2.1621
10:11:06|2.161
10:11:07|2.161
10:11:08|2.161
10:11:09|2.16
10:11:10|2.1598
10:11:11|2.1582
10:11:12|2.1582
10:11:13|2.1542
10:11:14|2.1518
10:11:15|2.1523
10:11:16|2.1499
10:11:17|2.1487
10:11:18|2.1504
10:11:19|2.1505
10:11:20|2.1551
10:11:21|2.1507
10:11:22|2.1507
10:11:23|2.1507
10:11:24|2.1507
10:11:25|2.1524
10:11:26|2.1533
10:11:27|2.1506
10:11:28|2.1532
10:11:29|2.1532
10:11:30|2.1519
10:11:31|2.1495
10:11:32|2.1495
10:11:33|2.1495
10:11:34|2.1495
10:11:36|2.1495
10:11:36|2.1495
10:11:38|2.1495
10:11:38|2.1495
10:11:39|2.1519
10:11:40|2.1519
10:11:41|2.1519
10:11:43|2.1516
10:11:43|2.1495
10:11:45|2.1495
10:11:45|2.1495
10:11:46|2.1495
10:11:47|2.1495
10:11:48|2.1495
10:11:49|2.1495
10:11:50|2.1488
10:11:51|2.1488
10:11:52|2.1488
10:11:53|2.1488
10:11:54|2.1488
10:11:56|2.1488
10:11:57|2.1488
10:11:59|2.1511
10:12:01|2.1511
10:12:02|2.1533
10:12:02|2.1533
10:12:03|2.1533
10:12:04|2.1533
10:12:05|2.1522
10:12:06|2.1522
10:12:07|2.1522
10:12:08|2.1522
10:12:10|2.1522
10:12:11|2.1532
10:12:12|2.1532
10:12:13|2.1532
10:12:14|2.1532
10:12:15|2.1531
10:12:16|2.1522
10:12:17|2.1522
10:12:18|2.1522
10:12:19|2.1522
10:12:20|2.1491
10:12:21|2.1491
10:12:22|2.1491
10:12:24|2.1519
10:12:25|2.1519
10:12:25|2.1519
10:12:26|2.1519
10:12:28|2.153
10:12:28|2.153
10:12:29|2.153
10:12:31|2.1519
10:12:31|2.1519
10:12:32|2.1505
10:12:33|2.1505
10:12:34|2.1498
10:12:35|2.1528
10:12:37|2.1495
10:12:38|2.1495
10:12:39|2.1498
10:12:40|2.1498
10:12:40|2.1498
10:12:41|2.1498
10:12:42|2.1498
10:12:43|2.1498
10:12:44|2.1492
10:12:45|2.1492
10:12:47|2.1492
10:12:48|2.1492
10:12:49|2.1492
10:12:50|2.1518
10:12:51|2.1518
10:12:52|2.1518
10:12:53|2.1518
10:12:54|2.1518
10:12:55|2.1518
10:12:56|2.1518
10:12:58|2.1499
10:12:59|2.1499
10:13:00|2.1499
10:13:01|2.1487
10:13:03|2.1466
10:13:03|2.1455
10:13:04|2.146
10:13:05|2.1487
10:13:06|2.1496
10:13:07|2.1491
10:13:08|2.1506
10:13:09|2.1506
10:13:10|2.1515
10:13:11|2.1515
10:13:13|2.1506
10:13:13|2.1506
10:13:14|2.151
10:13:16|2.151
10:13:16|2.151
10:13:17|2.151
10:13:18|2.1517
10:13:20|2.151
10:13:20|2.1534
10:13:21|2.1551
10:13:22|2.1551
10:13:23|2.1602
10:13:24|2.1604
10:13:25|2.1604
10:13:26|2.1586
10:13:28|2.1586
10:13:28|2.1586
10:13:29|2.157
10:13:30|2.157
10:13:31|2.157
10:13:32|2.157
10:13:33|2.1548
10:13:34|2.1562
10:13:35|2.1562
10:13:36|2.1518
10:13:37|2.1518
10:13:38|2.1518
10:13:39|2.1518
10:13:40|2.1518
10:13:41|2.1531
10:13:42|2.1532
10:13:44|2.1512
10:13:44|2.1512
10:13:45|2.1512
10:13:46|2.1536
10:13:48|2.1536
10:13:48|2.1504
10:13:49|2.1504
10:13:50|2.1504
10:13:51|2.1504
10:13:52|2.1521
10:13:53|2.1534
10:13:54|2.1534
10:13:55|2.1537
10:13:56|2.1546
10:13:58|2.1546
10:14:00|2.1508
10:14:01|2.1503
10:14:03|2.1516
10:14:04|2.1516
10:14:05|2.1516
10:14:06|2.152
10:14:06|2.1518
10:14:08|2.1516
10:14:08|2.1516
10:14:10|2.1516
10:14:10|2.1531
10:14:12|2.153
10:14:12|2.1531
10:14:14|2.1531
10:14:15|2.1531
10:14:16|2.1567
10:14:17|2.1573
10:14:18|2.1573
10:14:19|2.1562
10:14:20|2.1562
10:14:21|2.1562
10:14:22|2.1563
10:14:23|2.1563
10:14:24|2.1563
10:14:25|2.1582
10:14:26|2.1582
10:14:27|2.1562
10:14:28|2.1556
10:14:29|2.1562
10:14:30|2.1562
10:14:31|2.1556
10:14:32|2.1556
10:14:33|2.1556
10:14:34|2.1556
10:14:35|2.1556
10:14:36|2.1556
10:14:37|2.1573
10:14:38|2.1573
10:14:39|2.1573
10:14:40|2.1573
10:14:41|2.1556
10:14:42|2.1556
10:14:43|2.1556
10:14:44|2.1556
10:14:45|2.1556
10:14:46|2.1516
10:14:47|2.1535
10:14:48|2.1458
10:14:49|2.1471
10:14:50|2.1471
10:14:51|2.1471
10:14:52|2.1471
10:14:53|2.1468
10:14:54|2.1468
10:14:55|2.1468
10:14:56|2.1468
10:14:57|2.1471
10:14:58|2.145
10:15:00|2.145
10:15:02|2.1423
10:15:03|2.1423
10:15:04|2.1419
10:15:05|2.1395
10:15:06|2.1397
10:15:08|2.14
10:15:08|2.14
10:15:10|2.14
10:15:10|2.1386
10:15:12|2.1385
10:15:12|2.1385
10:15:14|2.1385
10:15:14|2.1385
10:15:15|2.1395
10:15:17|2.1398
10:15:18|2.1396
10:15:19|2.1396
10:15:20|2.1377
10:15:21|2.1377
10:15:21|2.1395
10:15:22|2.1398
10:15:23|2.1398
10:15:24|2.1398
10:15:25|2.1398
10:15:26|2.1398
10:15:27|2.1398
10:15:28|2.1398
10:15:29|2.1398
10:15:30|2.1399
10:15:31|2.14
10:15:33|2.1399
10:15:34|2.14
10:15:35|2.1392
10:15:35|2.1386
10:15:36|2.1386
10:15:38|2.1397
10:15:38|2.1397
10:15:39|2.1397
10:15:40|2.1374
10:15:41|2.1374
10:15:42|2.1374
10:15:44|2.1374
10:15:45|2.1374
10:15:45|2.1374
10:15:46|2.1374
10:15:48|2.1383
10:15:49|2.1374
10:15:49|2.1374
10:15:50|2.1374
10:15:51|2.1354
10:15:52|2.1353
10:15:53|2.1353
10:15:54|2.1353
10:15:55|2.1353
10:15:57|2.136
10:15:57|2.1355
10:15:58|2.1335
10:16:00|2.1351
10:16:02|2.1339
10:16:03|2.137
10:16:04|2.1378
10:16:05|2.1369
10:16:06|2.1369
10:16:07|2.1351
10:16:08|2.1333
10:16:09|2.1335
10:16:10|2.1335
10:16:11|2.1333
10:16:12|2.134
10:16:13|2.1346
10:16:14|2.1346
10:16:15|2.1326
10:16:16|2.132
10:16:17|2.134
10:16:18|2.1324
10:16:19|2.1324
10:16:20|2.1324
10:16:21|2.1386
10:16:22|2.1386
10:16:23|2.1386
10:16:24|2.1386
10:16:25|2.1386
10:16:26|2.1386
10:16:27|2.14
10:16:28|2.14
10:16:29|2.14
10:16:30|2.14
10:16:31|2.1368
10:16:32|2.1367
10:16:33|2.1346
10:16:34|2.1334
10:16:35|2.1345
10:16:36|2.1377
10:16:37|2.1375
10:16:38|2.1371
10:16:39|2.1371
10:16:40|2.1371
10:16:41|2.1353
10:16:42|2.1353
10:16:43|2.1354
10:16:44|2.1354
10:16:45|2.1357
10:16:46|2.1351
10:16:47|2.1351
10:16:48|2.1357
10:16:49|2.1358
10:16:50|2.1358
10:16:51|2.1358
10:16:52|2.1358
10:16:53|2.1368
10:16:54|2.1342
10:16:55|2.1342
10:16:56|2.1342
10:16:57|2.1356
10:16:58|2.1356
10:16:59|2.1376
10:17:00|2.1376
10:17:02|2.1357
10:17:03|2.1365
10:17:04|2.1343
10:17:06|2.1351
10:17:07|2.1351
10:17:08|2.1333
10:17:09|2.1354
10:17:10|2.1354
10:17:10|2.1354
10:17:12|2.1354
10:17:13|2.1354
10:17:14|2.1354
10:17:14|2.1354
10:17:17|2.1353
10:17:17|2.1344
10:17:18|2.1344
10:17:20|2.1354
10:17:20|2.1351
10:17:21|2.1351
10:17:22|2.1347
10:17:24|2.1347
10:17:25|2.1368
10:17:26|2.1368
10:17:27|2.1368
10:17:27|2.1366
10:17:28|2.1343
10:17:30|2.1345
10:17:30|2.1345
10:17:31|2.1345
10:17:33|2.1348
10:17:33|2.1348
10:17:34|2.136
10:17:36|2.136
10:17:36|2.1345
10:17:38|2.133
10:17:38|2.133
10:17:39|2.133
10:17:41|2.133
10:17:41|2.1364
10:17:43|2.1287
10:17:44|2.1282
10:17:44|2.1286
10:17:45|2.1311
10:17:47|2.1285
10:17:48|2.1285
10:17:48|2.1305
10:17:49|2.1305
10:17:51|2.1305
10:17:51|2.1305
10:17:53|2.1296
10:17:53|2.1296
10:17:54|2.1296
10:17:55|2.1296
10:17:56|2.13
10:17:57|2.13
10:17:58|2.1325
10:18:00|2.1304
10:18:01|2.1304
10:18:03|2.1304
10:18:04|2.13
10:18:05|2.1324
10:18:06|2.1324
10:18:07|2.1316
10:18:08|2.1316
10:18:09|2.1303
10:18:10|2.1303
10:18:12|2.13
10:18:12|2.1304
10:18:13|2.1304
10:18:14|2.1303
10:18:15|2.1329
10:18:16|2.1343
10:18:17|2.1319
10:18:18|2.1301
10:18:19|2.1326
10:18:20|2.1326
10:18:21|2.1326
10:18:22|2.1326
10:18:23|2.1318
10:18:25|2.1318
10:18:26|2.1319
10:18:27|2.1318
10:18:28|2.1338
10:18:29|2.1318
10:18:30|2.1318
10:18:31|2.1318
10:18:32|2.1318
10:18:33|2.1319
10:18:34|2.1325
10:18:35|2.1325
10:18:36|2.1305
10:18:37|2.1328
10:18:38|2.1328
10:18:39|2.1313
10:18:40|2.1313
10:18:41|2.1326
10:18:42|2.1327
10:18:43|2.1327
10:18:44|2.1328
10:18:45|2.1328
10:18:46|2.1328
10:18:47|2.1328
10:18:48|2.1328
10:18:49|2.1328
10:18:50|2.1325
10:18:51|2.1325
10:18:52|2.1326
10:18:53|2.1326
10:18:54|2.1317
10:18:55|2.13
10:18:56|2.1317
10:18:57|2.1298
10:18:58|2.1308
10:18:59|2.1308
10:19:00|2.1308
10:19:01|2.1308
10:19:02|2.1298
10:19:04|2.1283
10:19:06|2.13
10:19:07|2.1301
10:19:08|2.1304
10:19:09|2.1304
10:19:10|2.1307
10:19:12|2.1307
10:19:13|2.1307
10:19:13|2.1316
10:19:14|2.1309
10:19:16|2.1299
10:19:16|2.1299
10:19:18|2.1299
10:19:18|2.1308
10:19:19|2.1284
10:19:21|2.1284
10:19:21|2.1308
10:19:23|2.1309
10:19:24|2.1309
10:19:24|2.1309
10:19:25|2.1309
10:19:26|2.1308
10:19:27|2.1299
10:19:29|2.1299
10:19:30|2.1283
10:19:31|2.1272
10:19:32|2.1272
10:19:32|2.1272
10:19:34|2.1247
10:19:35|2.1247
10:19:35|2.1247
10:19:36|2.128
10:19:37|2.1278
10:19:38|2.1277
10:19:40|2.1277
10:19:40|2.1277
10:19:41|2.1277
10:19:42|2.1215
10:19:43|2.1222
10:19:44|2.1218
10:19:45|2.1229
10:19:47|2.123
10:19:47|2.1243
10:19:49|2.1243
10:19:50|2.1224
10:19:50|2.1224
10:19:51|2.1224
10:19:52|2.1241
10:19:53|2.1241
10:19:55|2.1247
10:19:56|2.1249
10:19:57|2.1241
10:19:57|2.1246
10:19:58|2.1246
10:19:59|2.1259
10:20:00|2.1264
10:20:02|2.1278
10:20:02|2.1278
10:20:05|2.1264
10:20:07|2.1257
10:20:08|2.1257
10:20:10|2.1248
10:20:10|2.1236
10:20:11|2.1236
10:20:12|2.1236
10:20:13|2.1236
10:20:14|2.1234
10:20:15|2.1213
10:20:16|2.1236
10:20:17|2.1236
10:20:19|2.1229
10:20:19|2.1263
10:20:20|2.1258
10:20:21|2.1253
10:20:22|2.1275
10:20:23|2.127
10:20:24|2.124
10:20:25|2.1262
10:20:26|2.1243
10:20:27|2.1246
10:20:29|2.1255
10:20:29|2.1265
10:20:31|2.1254
10:20:31|2.1258
10:20:32|2.1243
10:20:34|2.1243
10:20:36|2.1252
10:20:37|2.1255
10:20:37|2.1249
10:20:38|2.1249
10:20:39|2.1247
10:20:41|2.1247
10:20:42|2.1237
10:20:42|2.1237
10:20:43|2.1237
10:20:44|2.1237
10:20:45|2.1237
10:20:46|2.1249
10:20:47|2.1247
10:20:48|2.1245
10:20:49|2.1245
10:20:50|2.1265
10:20:51|2.1245
10:20:52|2.1245
10:20:53|2.1245
10:20:54|2.1245
10:20:55|2.1258
10:20:57|2.1242
10:20:58|2.1242
10:20:59|2.1197
10:20:59|2.118
10:21:00|2.1202
10:21:01|2.1192
10:21:02|2.1201
10:21:04|2.1221
10:21:05|2.1216
10:21:07|2.1236
10:21:07|2.1217
10:21:09|2.1214
10:21:10|2.1211
10:21:11|2.1211
10:21:12|2.1211
10:21:13|2.118
10:21:14|2.1172
10:21:15|2.1172
10:21:16|2.1168
10:21:17|2.1178
10:21:18|2.1168
10:21:19|2.1168
10:21:20|2.1185
10:21:21|2.1174
10:21:22|2.1174
10:21:23|2.1169
10:21:24|2.1164
10:21:25|2.1145
10:21:26|2.1137
10:21:27|2.1144
10:21:28|2.1117
10:21:29|2.1126
10:21:30|2.1167
10:21:31|2.1167
10:21:32|2.1121
10:21:33|2.1121
10:21:34|2.1121
10:21:35|2.1121
10:21:36|2.1121
10:21:37|2.1111
10:21:38|2.1131
10:21:39|2.1124
10:21:40|2.1124
10:21:42|2.1146
10:21:43|2.1146
10:21:44|2.115
10:21:45|2.115
10:21:46|2.1169
10:21:47|2.1188
10:21:48|2.1188
10:21:49|2.1188
10:21:50|2.1188
10:21:50|2.1189
10:21:52|2.1189
10:21:53|2.1189
10:21:54|2.1172
10:21:55|2.1172
10:21:56|2.1172
10:21:56|2.117
10:21:57|2.1171
10:21:59|2.1171
10:22:00|2.1171
10:22:00|2.1165
10:22:02|2.1165
10:22:03|2.1165
10:22:04|2.1157
10:22:04|2.115
10:22:05|2.1157
10:22:08|2.1157
10:22:09|2.1157
10:22:11|2.1157
10:22:12|2.1168
10:22:13|2.1167
10:22:14|2.1167
10:22:15|2.1167
10:22:16|2.115
10:22:17|2.1161
10:22:18|2.1161
10:22:19|2.1139
10:22:20|2.1139
10:22:21|2.1133
10:22:22|2.1119
10:22:23|2.1138
10:22:24|2.1116
10:22:25|2.1134
10:22:26|2.1133
10:22:27|2.1133
10:22:28|2.1101
10:22:29|2.1101
10:22:30|2.1101
10:22:31|2.1101
10:22:32|2.1101
10:22:33|2.1097
10:22:34|2.1097
10:22:35|2.1107
10:22:36|2.11
10:22:37|2.11
10:22:38|2.1115
10:22:39|2.1115
10:22:40|2.1115
10:22:41|2.1115
10:22:42|2.1115
10:22:43|2.1115
10:22:44|2.1115
10:22:45|2.1115
10:22:46|2.1115
10:22:47|2.1115
10:22:48|2.1115
10:22:49|2.1115
10:22:50|2.1107
10:22:51|2.1107
10:22:52|2.1111
10:22:53|2.1115
10:22:54|2.1115
10:22:55|2.1115
10:22:56|2.1115
10:22:57|2.1111
10:22:58|2.1111
10:22:59|2.1111
10:23:00|2.1113
10:23:01|2.1107
10:23:02|2.11
10:23:03|2.1097
10:23:04|2.1098
10:23:05|2.1098
10:23:06|2.1098
10:23:08|2.1114
10:23:09|2.1097
10:23:09|2.1069
10:23:10|2.1098
10:23:12|2.1077
10:23:13|2.1077
10:23:14|2.1094
10:23:15|2.1094
10:23:15|2.1085
10:23:17|2.1089
10:23:18|2.1093
10:23:19|2.1103
10:23:20|2.1099
10:23:21|2.1099
10:23:22|2.109
10:23:23|2.109
10:23:24|2.1105
10:23:25|2.1105
10:23:25|2.1105
10:23:27|2.1109
10:23:29|2.112
10:23:29|2.112
10:23:30|2.112
10:23:31|2.1138
10:23:32|2.1138
10:23:33|2.1132
10:23:34|2.1132
10:23:35|2.1142
10:23:36|2.1142
10:23:37|2.1142
10:23:38|2.1152
10:23:39|2.1152
10:23:40|2.1153
10:23:41|2.1153
10:23:42|2.1152
10:23:43|2.1168
10:23:44|2.121
10:23:45|2.1194
10:23:46|2.1219
10:23:47|2.1194
10:23:48|2.1195
10:23:49|2.118
10:23:50|2.118
10:23:51|2.118
10:23:52|2.119
10:23:53|2.117
10:23:54|2.118
10:23:55|2.1167
10:23:56|2.1155
10:23:57|2.1154
10:23:58|2.1155
10:23:59|2.1167
10:24:00|2.1167
10:24:01|2.1154
10:24:02|2.1154
10:24:04|2.1154
10:24:04|2.1163
10:24:05|2.1175
10:24:06|2.1175
10:24:09|2.1118
10:24:11|2.112
10:24:11|2.1136
10:24:13|2.1136
10:24:14|2.1136
10:24:15|2.1137
10:24:16|2.1135
10:24:17|2.1135
10:24:18|2.1135
10:24:19|2.1136
10:24:20|2.1136
10:24:22|2.1136
10:24:22|2.1136
10:24:23|2.1136
10:24:24|2.1136
10:24:25|2.1104
10:24:26|2.1106
10:24:27|2.1106
10:24:28|2.1106
10:24:29|2.1106
10:24:30|2.1106
10:24:31|2.1106
10:24:32|2.1099
10:24:34|2.1099
10:24:35|2.1102
10:24:36|2.1104
10:24:36|2.1104
10:24:38|2.1102
10:24:38|2.1102
10:24:40|2.1102
10:24:40|2.1102
10:24:42|2.11
10:24:43|2.11
10:24:43|2.11
10:24:44|2.11
10:24:45|2.1102
10:24:47|2.1135
10:24:48|2.1135
10:24:49|2.113
10:24:50|2.113
10:24:51|2.1132
10:24:52|2.1135
10:24:53|2.1142
10:24:54|2.1142
10:24:54|2.1142
10:24:56|2.1142
10:24:57|2.1142
10:24:57|2.1145
10:24:58|2.1145
10:24:59|2.1145
10:25:01|2.1145
10:25:01|2.1156
10:25:03|2.1156
10:25:03|2.1156
10:25:04|2.1167
10:25:06|2.1172
10:25:06|2.1179
10:25:08|2.1151
10:25:10|2.1182
10:25:11|2.114
10:25:13|2.114
10:25:13|2.1129
10:25:15|2.1129
10:25:16|2.1129
10:25:16|2.1116
10:25:18|2.1116
10:25:19|2.1116
10:25:20|2.1136
10:25:21|2.1145
10:25:22|2.1145
10:25:23|2.1145
10:25:24|2.1106
10:25:25|2.1113
10:25:26|2.1114
10:25:27|2.1113
10:25:28|2.1113
10:25:29|2.11
10:25:30|2.1092
10:25:31|2.1077
10:25:32|2.1077
10:25:33|2.1097
10:25:34|2.1097
10:25:35|2.1117
10:25:36|2.1117
10:25:37|2.1124
10:25:38|2.1124
10:25:39|2.1103
10:25:40|2.1115
10:25:41|2.1115
10:25:42|2.1115
10:25:43|2.1092
10:25:44|2.1092
10:25:44|2.1099
10:25:45|2.1082
10:25:46|2.1082
10:25:48|2.1082
10:25:49|2.1082
10:25:49|2.1098
10:25:51|2.1084
10:25:51|2.1104
10:25:53|2.1104
10:25:54|2.1113
10:25:55|2.1113
10:25:56|2.1113
10:25:57|2.1113
10:25:57|2.1113
10:25:58|2.1113
10:26:00|2.1113
10:26:01|2.1113
10:26:01|2.1124
10:26:03|2.108
10:26:04|2.1101
10:26:05|2.1101
10:26:06|2.1075
10:26:07|2.1103
10:26:08|2.1103
10:26:09|2.1103
10:26:11|2.1103
10:26:13|2.1129
10:26:14|2.1129
10:26:14|2.1129
10:26:15|2.1129
10:26:17|2.1106
10:26:18|2.1106
10:26:18|2.1138
10:26:20|2.1118
10:26:20|2.1139
10:26:22|2.1139
10:26:22|2.1139
10:26:23|2.1139
10:26:24|2.1135
10:26:26|2.1139
10:26:27|2.1139
10:26:28|2.1135
10:26:28|2.1136
10:26:29|2.1124
10:26:31|2.1123
10:26:31|2.1124
10:26:32|2.1124
10:26:34|2.1133
10:26:35|2.1133
10:26:35|2.1133
10:26:37|2.1133
10:26:37|2.1133
10:26:38|2.1133
10:26:40|2.1133
10:26:40|2.1133
10:26:41|2.1133
10:26:42|2.1144
10:26:43|2.1145
10:26:44|2.1145
10:26:45|2.1125
10:26:47|2.1143
10:26:48|2.1143
10:26:48|2.1141
10:26:49|2.1141
10:26:50|2.1141
10:26:51|2.1141
10:26:53|2.1141
10:26:53|2.1132
10:26:55|2.114
10:26:55|2.114
10:26:56|2.1141
10:26:57|2.1141
10:26:58|2.1135
10:27:00|2.1135
10:27:00|2.1135
10:27:02|2.1135
10:27:02|2.1135
10:27:03|2.1123
10:27:05|2.1141
10:27:05|2.1145
10:27:07|2.1145
10:27:07|2.1145
10:27:09|2.1141
10:27:09|2.1141
10:27:11|2.1141
10:27:13|2.1141
10:27:14|2.1141
10:27:15|2.1141
10:27:17|2.1141
10:27:17|2.1141
10:27:18|2.1141
10:27:20|2.1141
10:27:20|2.1145
10:27:22|2.1145
10:27:23|2.1145
10:27:24|2.1157
10:27:25|2.1157
10:27:26|2.1152
10:27:27|2.1162
10:27:28|2.1162
10:27:29|2.1162
10:27:30|2.1156
10:27:32|2.1156
10:27:33|2.1165
10:27:33|2.1175
10:27:35|2.1175
10:27:35|2.1175
10:27:36|2.1162
10:27:37|2.1162
10:27:38|2.1179
10:27:40|2.1162
10:27:41|2.1162
10:27:42|2.1162
10:27:42|2.1162
10:27:43|2.1162
10:27:44|2.1162
10:27:45|2.116
10:27:46|2.116
10:27:47|2.116
10:27:48|2.1158
10:27:49|2.1158
10:27:50|2.1158
10:27:51|2.1171
10:27:52|2.115
10:27:53|2.115
10:27:54|2.1153
10:27:56|2.1151
10:27:56|2.1124
10:27:57|2.1141
10:27:58|2.1141
10:27:59|2.115
10:28:00|2.115
10:28:01|2.115
10:28:02|2.1167
10:28:03|2.1167
10:28:04|2.115
10:28:06|2.1164
10:28:06|2.1151
10:28:08|2.1151
10:28:08|2.1165
10:28:09|2.1165
10:28:10|2.1151
10:28:11|2.1151
10:28:13|2.115
10:28:15|2.115
10:28:16|2.115
10:28:18|2.115
10:28:18|2.115
10:28:19|2.115
10:28:20|2.115
10:28:21|2.1158
10:28:22|2.1172
10:28:24|2.1172
10:28:25|2.118
10:28:26|2.118
10:28:27|2.1154
10:28:28|2.1145
10:28:29|2.1144
10:28:30|2.1145
10:28:31|2.1152
10:28:32|2.1152
10:28:33|2.1121
10:28:33|2.1149
10:28:36|2.1152
10:28:36|2.1152
10:28:37|2.1152
10:28:38|2.1152
10:28:39|2.1152
10:28:40|2.112
10:28:41|2.113
10:28:42|2.113
10:28:43|2.113
10:28:44|2.113
10:28:45|2.113
10:28:46|2.1144
10:28:47|2.1152
10:28:48|2.1157
10:28:49|2.1157
10:28:50|2.1163
10:28:51|2.1163
10:28:52|2.1156
10:28:53|2.1156
10:28:54|2.1145
10:28:55|2.1158
10:28:56|2.1187
10:28:57|2.1187
10:28:58|2.1187
10:28:59|2.1185
10:29:00|2.1185
10:29:01|2.1187
10:29:02|2.1186
10:29:03|2.1186
10:29:05|2.1187
10:29:06|2.1187
10:29:06|2.1187
10:29:07|2.1187
10:29:08|2.119
10:29:10|2.1165
10:29:10|2.1165
10:29:11|2.1161
10:29:13|2.1161
10:29:15|2.1164
10:29:16|2.1164
10:29:16|2.1164
10:29:18|2.1164
10:29:19|2.1164
10:29:20|2.1164
10:29:20|2.1161
10:29:22|2.1161
10:29:22|2.1144
10:29:23|2.1144
10:29:25|2.1144
10:29:26|2.1144
10:29:27|2.1144
10:29:28|2.1144
10:29:29|2.1144
10:29:30|2.1147
10:29:31|2.1144
10:29:32|2.1144
10:29:33|2.1144
10:29:34|2.1174
10:29:35|2.1174
10:29:36|2.1174
10:29:36|2.1174
10:29:38|2.1174
10:29:39|2.1159
10:29:39|2.1173
10:29:41|2.1173
10:29:42|2.1173
10:29:43|2.1173
10:29:44|2.1173
10:29:45|2.1173
10:29:46|2.1173
10:29:47|2.1173
10:29:48|2.1173
10:29:50|2.1159
10:29:50|2.1181
10:29:51|2.1181
10:29:52|2.118
10:29:54|2.118
10:29:54|2.118
10:29:55|2.118
10:29:56|2.1174
10:29:57|2.1174
10:29:58|2.1165
10:29:59|2.1165
10:30:00|2.1186
10:30:01|2.1186
10:30:02|2.1186
10:30:04|2.1176
10:30:04|2.1174
10:30:05|2.1174
10:30:06|2.1174
10:30:07|2.1174
10:30:08|2.1174
10:30:09|2.1174
10:30:11|2.1174
10:30:11|2.1174
10:30:12|2.1167
10:30:14|2.1156
10:30:16|2.1154
10:30:17|2.1141
10:30:19|2.1142
10:30:20|2.1142
10:30:21|2.1142
10:30:22|2.1174
10:30:23|2.1153
10:30:25|2.1154
10:30:26|2.1154
10:30:27|2.1154
10:30:28|2.117
10:30:28|2.117
10:30:30|2.1133
10:30:30|2.1133
10:30:31|2.1133
10:30:33|2.1133
10:30:33|2.1159
10:30:34|2.1159
10:30:35|2.1159
10:30:37|2.1146
10:30:37|2.1146
10:30:38|2.1146
10:30:40|2.1159
10:30:41|2.1158
10:30:42|2.117
10:30:42|2.1169
10:30:44|2.1154
10:30:45|2.1173
10:30:46|2.1196
10:30:46|2.1196
10:30:48|2.1196
10:30:49|2.1191
10:30:50|2.1212
10:30:51|2.1213
10:30:52|2.1212
10:30:53|2.1225
10:30:54|2.1225
10:30:55|2.1225
10:30:56|2.1206
10:30:57|2.1226
10:30:57|2.1226
10:30:59|2.1226
10:31:00|2.1226
10:31:01|2.1226
10:31:01|2.1219
10:31:03|2.1219
10:31:04|2.1219
10:31:05|2.1219
10:31:06|2.1229
10:31:07|2.122
10:31:07|2.1221
10:31:09|2.1221
10:31:10|2.1219
10:31:10|2.122
10:31:11|2.123
10:31:13|2.123
10:31:14|2.123
10:31:14|2.123
10:31:16|2.1221
10:31:18|2.1246
10:31:19|2.1246
10:31:20|2.1259
10:31:21|2.1241
10:31:23|2.1257
10:31:23|2.13
10:31:24|2.1306
10:31:25|2.1312
10:31:26|2.1312
10:31:28|2.1312
10:31:28|2.1294
10:31:30|2.1257
10:31:30|2.1257
10:31:31|2.1273
10:31:32|2.1255
10:31:33|2.1242
10:31:34|2.1242
10:31:35|2.1242
10:31:36|2.1242
10:31:37|2.1242
10:31:38|2.1242
10:31:39|2.1277
10:31:40|2.1254
10:31:41|2.1274
10:31:42|2.1274
10:31:43|2.1274
10:31:44|2.1281
10:31:45|2.1276
10:31:47|2.1278
10:31:47|2.1302
10:31:48|2.1289
10:31:49|2.13
10:31:50|2.1304
10:31:51|2.1304
10:31:52|2.1304
10:31:53|2.1304
10:31:54|2.1304
10:31:55|2.1304
10:31:56|2.1317
10:31:57|2.1301
10:31:58|2.1301
10:31:59|2.1301
10:32:00|2.1317
10:32:01|2.1317
10:32:02|2.1308
10:32:03|2.1326
10:32:04|2.1314
10:32:05|2.1314
10:32:06|2.1293
10:32:07|2.1291
10:32:09|2.1331
10:32:10|2.1308
10:32:11|2.1295
10:32:12|2.1318
10:32:13|2.1318
10:32:14|2.1318
10:32:15|2.13
10:32:17|2.13
10:32:18|2.1293
10:32:20|2.1291
10:32:21|2.1291
10:32:22|2.1291
10:32:23|2.1273
10:32:24|2.1273
10:32:25|2.1286
10:32:26|2.1286
10:32:27|2.1286
10:32:29|2.1273
10:32:29|2.1273
10:32:30|2.1273
10:32:31|2.1273
10:32:32|2.127
10:32:34|2.1273
10:32:35|2.1271
10:32:36|2.1271
10:32:37|2.1271
10:32:38|2.1273
10:32:39|2.127
10:32:40|2.127
10:32:41|2.127
10:32:42|2.127
10:32:43|2.127
10:32:44|2.127
10:32:45|2.1279
10:32:46|2.1279
10:32:47|2.1279
10:32:48|2.1279
10:32:49|2.1279
10:32:50|2.1279
10:32:52|2.1279
10:32:53|2.1279
10:32:54|2.1272
10:32:55|2.1281
10:32:56|2.1281
10:32:56|2.1281
10:32:58|2.1263
10:32:58|2.1281
10:32:59|2.1281
10:33:01|2.1281
10:33:02|2.1281
10:33:03|2.1238
10:33:04|2.1246
10:33:04|2.125
10:33:05|2.1249
10:33:07|2.1249
10:33:08|2.125
10:33:08|2.1249
10:33:09|2.1249
10:33:11|2.125
10:33:12|2.125
10:33:13|2.125
10:33:14|2.125
10:33:14|2.125
10:33:16|2.125
10:33:18|2.125
10:33:18|2.124
10:33:20|2.124
10:33:21|2.124
10:33:22|2.124
10:33:23|2.1249
10:33:24|2.1249
10:33:24|2.125
10:33:26|2.125
10:33:27|2.125
10:33:27|2.125
10:33:29|2.125
10:33:30|2.125
10:33:31|2.125
10:33:32|2.125
10:33:33|2.1249
10:33:34|2.125
10:33:36|2.125
10:33:36|2.125
10:33:37|2.124
10:33:38|2.124
10:33:39|2.124
10:33:40|2.124
10:33:41|2.1241
10:33:42|2.1241
10:33:43|2.1241
10:33:44|2.1193
10:33:45|2.1193
10:33:46|2.1193
10:33:47|2.1195
10:33:48|2.1195
10:33:49|2.1195
10:33:50|2.1195
10:33:51|2.1195
10:33:52|2.1195
10:33:53|2.1195
10:33:54|2.1202
10:33:56|2.1202
10:33:56|2.1207
10:33:58|2.1206
10:33:58|2.1206
10:33:59|2.1206
10:34:00|2.1206
10:34:01|2.1207
10:34:02|2.1207
10:34:03|2.1207
10:34:04|2.1208
10:34:05|2.1208
10:34:06|2.1235
10:34:07|2.1235
10:34:08|2.1223
10:34:09|2.1223
10:34:10|2.1223
10:34:11|2.1227
10:34:12|2.1217
10:34:13|2.1217
10:34:14|2.1217
10:34:15|2.1215
10:34:16|2.1215
10:34:18|2.1225
10:34:19|2.1226
10:34:20|2.1226
10:34:21|2.1226
10:34:23|2.1183
10:34:24|2.1183
10:34:25|2.1183
10:34:26|2.1183
10:34:27|2.1202
10:34:27|2.1202
10:34:28|2.1202
10:34:30|2.1202
10:34:30|2.1202
10:34:32|2.1217
10:34:32|2.1217
10:34:34|2.1217
10:34:35|2.1217
10:34:36|2.1214
10:34:37|2.1214
10:34:38|2.121
10:34:39|2.1208
10:34:40|2.1208
10:34:41|2.1212
10:34:42|2.1212
10:34:43|2.1224
10:34:44|2.1224
10:34:45|2.1204
10:34:46|2.1204
10:34:47|2.1204
10:34:48|2.1204
10:34:49|2.1204
10:34:50|2.1204
10:34:51|2.1204
10:34:52|2.1204
10:34:53|2.1204
10:34:54|2.1204
10:34:55|2.1205
10:34:56|2.1205
10:34:57|2.1218
10:34:59|2.1204
10:35:00|2.1204
10:35:01|2.118
10:35:02|2.118
10:35:03|2.118
10:35:04|2.118
10:35:05|2.118
10:35:06|2.1179
10:35:07|2.1165
10:35:08|2.1165
10:35:09|2.1165
10:35:09|2.1165
10:35:11|2.1165
10:35:12|2.117
10:35:13|2.1173
10:35:14|2.1173
10:35:15|2.1132
10:35:16|2.1137
10:35:17|2.1137
10:35:18|2.1163
10:35:20|2.1154
10:35:20|2.1154
10:35:22|2.1154
10:35:23|2.1154
10:35:24|2.1154
10:35:25|2.1154
10:35:26|2.1154
10:35:27|2.1154
10:35:28|2.1154
10:35:29|2.1154
10:35:30|2.1154
10:35:31|2.1148
10:35:32|2.1127
10:35:33|2.1127
10:35:34|2.1127
10:35:35|2.1127
10:35:36|2.1127
10:35:37|2.1115
10:35:38|2.113
10:35:39|2.1113
10:35:40|2.1113
10:35:41|2.1113
10:35:42|2.1113
10:35:43|2.1113
10:35:44|2.1113
10:35:46|2.1113
10:35:46|2.1113
10:35:47|2.1128
10:35:48|2.1126
10:35:49|2.1126
10:35:50|2.1126
10:35:51|2.1142
10:35:52|2.1129
10:35:53|2.1129
10:35:54|2.1135
10:35:55|2.1134
10:35:56|2.1134
10:35:57|2.1134
10:35:58|2.1134
10:35:59|2.1134
10:36:00|2.114
10:36:01|2.1125
10:36:02|2.1125
10:36:03|2.1115
10:36:04|2.1141
10:36:05|2.1141
10:36:06|2.1144
10:36:07|2.1144
10:36:08|2.1144
10:36:09|2.1141
10:36:10|2.1121
10:36:11|2.1131
10:36:12|2.1122
10:36:13|2.1122
10:36:14|2.1122
10:36:15|2.11
10:36:16|2.1097
10:36:17|2.1097
10:36:18|2.1097
10:36:20|2.1097
10:36:22|2.1109
10:36:23|2.1103
10:36:24|2.1073
10:36:25|2.1073
10:36:27|2.1073
10:36:28|2.1073
10:36:29|2.1074
10:36:30|2.1075
10:36:31|2.1092
10:36:32|2.109
10:36:33|2.109
10:36:34|2.1077
10:36:35|2.1077
10:36:35|2.1081
10:36:37|2.1081
10:36:38|2.1081
10:36:39|2.1081
10:36:41|2.1091
10:36:41|2.1091
10:36:42|2.1091
10:36:43|2.1101
10:36:44|2.1101
10:36:45|2.1104
10:36:46|2.1081
10:36:47|2.1062
10:36:48|2.1103
10:36:49|2.1103
10:36:50|2.1097
10:36:51|2.1097
10:36:52|2.1097
10:36:54|2.1081
10:36:54|2.1103
10:36:55|2.1103
10:36:56|2.113
10:36:57|2.113
10:36:58|2.113
10:36:59|2.1112
10:37:00|2.1112
10:37:02|2.1102
10:37:02|2.1102
10:37:04|2.1087
10:37:05|2.1093
10:37:06|2.1093
10:37:07|2.1094
10:37:08|2.1094
10:37:09|2.1094
10:37:10|2.1096
10:37:11|2.1096
10:37:12|2.1067
10:37:13|2.106
10:37:14|2.106
10:37:15|2.1065
10:37:16|2.1065
10:37:17|2.1065
10:37:18|2.1085
10:37:19|2.1085
10:37:20|2.1085
10:37:22|2.1088
10:37:23|2.1075
10:37:25|2.1075
10:37:26|2.1074
10:37:27|2.1074
10:37:28|2.1087
10:37:30|2.1054
10:37:31|2.1087
10:37:32|2.1086
10:37:33|2.1086
10:37:34|2.1094
10:37:35|2.1094
10:37:36|2.1094
10:37:37|2.1094
10:37:38|2.1086
10:37:39|2.1086
10:37:39|2.1086
10:37:41|2.1086
10:37:42|2.1079
10:37:43|2.1086
10:37:44|2.1086
10:37:45|2.1086
10:37:45|2.1087
10:37:47|2.1087
10:37:48|2.1076
10:37:48|2.1086
10:37:49|2.1086
10:37:51|2.1094
10:37:51|2.1094
10:37:53|2.1085
10:37:54|2.1048
10:37:55|2.1048
10:37:55|2.1047
10:37:56|2.1047
10:37:58|2.1069
10:37:59|2.1069
10:37:59|2.1066
10:38:01|2.1079
10:38:01|2.1092
10:38:03|2.1085
10:38:04|2.1084
10:38:05|2.1084
10:38:06|2.1093
10:38:07|2.1031
10:38:08|2.1059
10:38:10|2.1059
10:38:10|2.1059
10:38:12|2.109
10:38:13|2.109
10:38:14|2.106
10:38:15|2.1062
10:38:16|2.1063
10:38:17|2.1063
10:38:18|2.1063
10:38:19|2.1063
10:38:20|2.1063
10:38:21|2.1063
10:38:23|2.1076
10:38:25|2.1071
10:38:26|2.1071
10:38:27|2.1076
10:38:28|2.1076
10:38:29|2.1076
10:38:30|2.1069
10:38:31|2.1069
10:38:32|2.1068
10:38:33|2.1068
10:38:34|2.1068
10:38:35|2.1068
10:38:36|2.1075
10:38:37|2.1049
10:38:37|2.1049
10:38:39|2.1059
10:38:40|2.1059
10:38:41|2.1053
10:38:41|2.1034
10:38:43|2.1034
10:38:44|2.1034
10:38:45|2.1057
10:38:46|2.1059
10:38:46|2.1059
10:38:48|2.1059
10:38:49|2.1059
10:38:50|2.1059
10:38:51|2.1059
10:38:52|2.1059
10:38:53|2.1059
10:38:54|2.1059
10:38:55|2.1073
10:38:56|2.1046
10:38:57|2.1046
10:38:58|2.1068
10:39:00|2.1068
10:39:01|2.1053
10:39:02|2.1053
10:39:03|2.1075
10:39:04|2.1054
10:39:05|2.1058
10:39:06|2.1058
10:39:07|2.1058
10:39:08|2.1058
10:39:09|2.1058
10:39:10|2.1067
10:39:11|2.1067
10:39:12|2.1075
10:39:13|2.1075
10:39:14|2.1057
10:39:15|2.1057
10:39:16|2.1064
10:39:17|2.1036
10:39:18|2.104
10:39:19|2.1077
10:39:20|2.1077
10:39:21|2.1077
10:39:23|2.1056
10:39:24|2.1064
10:39:25|2.1064
10:39:27|2.1063
10:39:28|2.1063
10:39:29|2.1063
10:39:30|2.1065
10:39:31|2.1065
10:39:32|2.1065
10:39:34|2.1065
10:39:34|2.1065
10:39:35|2.1065
10:39:36|2.1065
10:39:37|2.108
10:39:38|2.108
10:39:39|2.108
10:39:40|2.109
10:39:41|2.109
10:39:42|2.1094
10:39:43|2.111
10:39:44|2.1112
10:39:45|2.1119
10:39:46|2.1118
10:39:47|2.1118
10:39:48|2.1118
10:39:49|2.1111
10:39:50|2.1114
10:39:52|2.1114
10:39:52|2.1104
10:39:54|2.1104
10:39:55|2.1103
10:39:56|2.1112
10:39:57|2.1104
10:39:58|2.1104
10:40:00|2.1107
10:40:00|2.1107
10:40:01|2.1121
10:40:03|2.1121
10:40:04|2.1121
10:40:05|2.1121
10:40:05|2.1125
10:40:06|2.1119
10:40:08|2.1129
10:40:09|2.1131
10:40:10|2.1152
10:40:10|2.1149
10:40:12|2.1149
10:40:12|2.1149
10:40:13|2.1142
10:40:14|2.1151
10:40:15|2.1151
10:40:16|2.1151
10:40:17|2.1151
10:40:18|2.1151
10:40:19|2.1151
10:40:20|2.115
10:40:21|2.115
10:40:22|2.115
10:40:24|2.115
10:40:26|2.1148
10:40:27|2.1149
10:40:28|2.1149
10:40:28|2.1149
10:40:30|2.1148
10:40:31|2.1149
10:40:33|2.1148
10:40:33|2.1148
10:40:35|2.111
10:40:36|2.1122
10:40:37|2.1117
10:40:38|2.1132
10:40:39|2.1124
10:40:41|2.1129
10:40:42|2.1136
10:40:43|2.1134
10:40:43|2.1126
10:40:44|2.1127
10:40:45|2.1127
10:40:46|2.1127
10:40:48|2.1127
10:40:48|2.113
10:40:50|2.113
10:40:51|2.1121
10:40:52|2.1122
10:40:53|2.1122
10:40:54|2.1122
10:40:55|2.1122
10:40:56|2.112
10:40:57|2.1123
10:40:58|2.1122
10:40:59|2.1122
10:41:00|2.1122
10:41:01|2.1122
10:41:02|2.1122
10:41:03|2.1122
10:41:04|2.1122
10:41:05|2.1122
10:41:06|2.1122
10:41:07|2.1129
10:41:08|2.1133
10:41:09|2.1148
10:41:10|2.115
10:41:11|2.115
10:41:12|2.115
10:41:13|2.1177
10:41:14|2.1188
10:41:15|2.1186
10:41:16|2.1186
10:41:17|2.1186
10:41:18|2.1186
10:41:19|2.121
10:41:20|2.121
10:41:21|2.1224
10:41:22|2.1208
10:41:23|2.1225
10:41:25|2.1218
10:41:27|2.1225
10:41:27|2.1229
10:41:29|2.1218
10:41:30|2.123
10:41:31|2.123
10:41:32|2.123
10:41:33|2.123
10:41:34|2.123
10:41:36|2.123
10:41:37|2.1237
10:41:38|2.1237
10:41:38|2.123
10:41:40|2.123
10:41:41|2.123
10:41:42|2.1252
10:41:43|2.1264
10:41:44|2.1262
10:41:45|2.1263
10:41:45|2.1252
10:41:47|2.1252
10:41:48|2.1263
10:41:49|2.1264
10:41:50|2.1265
10:41:51|2.1273
10:41:51|2.126
10:41:53|2.126
10:41:53|2.126
10:41:55|2.1266
10:41:56|2.1283
10:41:57|2.1292
10:41:58|2.1292
10:41:59|2.1271
10:42:00|2.126
10:42:01|2.126
10:42:02|2.1266
10:42:03|2.1283
10:42:04|2.129
10:42:05|2.1275
10:42:06|2.1291
10:42:06|2.1278
10:42:08|2.1289
10:42:08|2.1289
10:42:09|2.1289
10:42:10|2.129
10:42:12|2.1298
10:42:13|2.1298
10:42:13|2.1284
10:42:15|2.1296
10:42:15|2.1299
10:42:17|2.1299
10:42:18|2.129
10:42:19|2.1268
10:42:20|2.1268
10:42:21|2.1282
10:42:22|2.1282
10:42:22|2.1282
10:42:24|2.1282
10:42:25|2.1297
10:42:27|2.1297
10:42:28|2.1297
10:42:30|2.1297
10:42:31|2.1287
10:42:31|2.1305
10:42:33|2.1304
10:42:34|2.13
10:42:35|2.1312
10:42:37|2.1309
10:42:38|2.13
10:42:39|2.1304
10:42:40|2.1311
10:42:41|2.1315
10:42:42|2.1315
10:42:43|2.1269
10:42:43|2.1291
10:42:45|2.1278
10:42:46|2.1278
10:42:48|2.1286
10:42:49|2.1293
10:42:50|2.1293
10:42:51|2.1293
10:42:52|2.1293
10:42:53|2.1293
10:42:54|2.1293
10:42:55|2.127
10:42:55|2.1285
10:42:57|2.1293
10:42:58|2.128
10:42:59|2.128
10:42:59|2.1295
10:43:02|2.1295
10:43:02|2.1286
10:43:03|2.1283
10:43:05|2.1283
10:43:06|2.1287
10:43:06|2.1287
10:43:07|2.1278
10:43:08|2.1278
10:43:09|2.1289
10:43:10|2.1288
10:43:11|2.1288
10:43:12|2.1288
10:43:13|2.1288
10:43:14|2.1292
10:43:15|2.1287
10:43:16|2.1287
10:43:17|2.1287
10:43:18|2.1287
10:43:19|2.1273
10:43:20|2.1273
10:43:21|2.1287
10:43:22|2.1273
10:43:23|2.1273
10:43:24|2.1271
10:43:25|2.1269
10:43:27|2.1267
10:43:29|2.128
10:43:31|2.1209
10:43:32|2.1207
10:43:33|2.1208
10:43:34|2.1208
10:43:35|2.1208
10:43:36|2.1208
10:43:37|2.1208
10:43:38|2.1208
10:43:39|2.1208
10:43:41|2.1199
10:43:41|2.1183
10:43:42|2.1182
10:43:44|2.1177
10:43:45|2.1177
10:43:45|2.1176
10:43:46|2.1177
10:43:48|2.1188
10:43:48|2.1188
10:43:49|2.1206
10:43:50|2.1188
10:43:51|2.119
10:43:53|2.119
10:43:53|2.1205
10:43:55|2.1186
10:43:56|2.1186
10:43:57|2.1186
10:43:58|2.1187
10:43:59|2.1148
10:44:00|2.1155
10:44:01|2.1149
10:44:02|2.1133
10:44:03|2.1133
10:44:04|2.1131
10:44:05|2.1151
10:44:06|2.1125
10:44:07|2.1141
10:44:08|2.1151
10:44:09|2.1139
10:44:10|2.1134
10:44:11|2.1134
10:44:12|2.1139
10:44:13|2.1133
10:44:14|2.1109
10:44:15|2.1131
10:44:17|2.1132
10:44:17|2.1134
10:44:18|2.1147
10:44:19|2.1147
10:44:20|2.1139
10:44:21|2.1139
10:44:22|2.1152
10:44:23|2.1158
10:44:24|2.1155
10:44:25|2.1155
10:44:26|2.1159
10:44:28|2.1167
10:44:29|2.1177
10:44:31|2.1166
10:44:31|2.1174
10:44:33|2.1165
10:44:33|2.1164
10:44:34|2.1164
10:44:35|2.116
10:44:36|2.116
10:44:37|2.1143
10:44:38|2.1163
10:44:39|2.1173
10:44:40|2.117
10:44:41|2.1172
10:44:42|2.1147
10:44:43|2.1164
10:44:44|2.1164
10:44:45|2.1165
10:44:46|2.1167
10:44:47|2.1167
10:44:48|2.1167
10:44:49|2.1134
10:44:50|2.1128
10:44:51|2.1131
10:44:52|2.1146
10:44:53|2.1129
10:44:54|2.1127
10:44:55|2.1128
10:44:56|2.1124
10:44:57|2.1122
10:44:58|2.1125
10:44:59|2.1123
10:45:00|2.1123
10:45:01|2.1122
10:45:03|2.1122
10:45:04|2.1122
10:45:05|2.1134
10:45:05|2.113
10:45:06|2.1133
10:45:07|2.1142
10:45:08|2.1119
10:45:10|2.1119
10:45:11|2.1121
10:45:12|2.1127
10:45:12|2.1127
10:45:13|2.1127
10:45:14|2.1127
10:45:16|2.1116
10:45:16|2.1106
10:45:17|2.1109
10:45:18|2.1101
10:45:19|2.1105
10:45:20|2.1105
10:45:21|2.1124
10:45:22|2.1124
10:45:23|2.1101
10:45:24|2.1122
10:45:25|2.1105
10:45:26|2.1104
10:45:27|2.1103
10:45:29|2.1097
10:45:31|2.1097
10:45:33|2.1099
10:45:33|2.1096
10:45:35|2.1086
10:45:35|2.1088
10:45:36|2.1073
10:45:38|2.107
10:45:39|2.1069
10:45:40|2.1077
10:45:41|2.1077
10:45:42|2.1077
10:45:43|2.1082
10:45:44|2.1082
10:45:46|2.1108
10:45:46|2.1092
10:45:47|2.1097
10:45:49|2.1097
10:45:49|2.1105
10:45:50|2.108
10:45:51|2.108
10:45:53|2.1077
10:45:53|2.1058
10:45:55|2.1058
10:45:56|2.1058
10:45:57|2.1058
10:45:57|2.1058
10:45:58|2.1078
10:46:00|2.1078
10:46:01|2.1078
10:46:02|2.1078
10:46:02|2.1078
10:46:04|2.1078
10:46:05|2.1078
10:46:06|2.1075
10:46:06|2.1075
10:46:08|2.108
10:46:08|2.108
10:46:09|2.107
10:46:10|2.1067
10:46:12|2.108
10:46:12|2.108
10:46:13|2.1071
10:46:15|2.1067
10:46:15|2.1067
10:46:16|2.1067
10:46:17|2.1067
10:46:18|2.1046
10:46:20|2.106
10:46:21|2.106
10:46:21|2.106
10:46:22|2.1067
10:46:23|2.1067
10:46:24|2.1067
10:46:25|2.1067
10:46:27|2.1067
10:46:28|2.1067
10:46:28|2.1057
10:46:29|2.1057
10:46:31|2.1051
10:46:33|2.1071
10:46:34|2.1056
10:46:35|2.105
10:46:36|2.1051
10:46:38|2.1057
10:46:38|2.1026
10:46:39|2.1034
10:46:40|2.1036
10:46:41|2.1031
10:46:43|2.103
10:46:44|2.103
10:46:45|2.1017
10:46:46|2.1017
10:46:47|2.1016
10:46:48|2.1031
10:46:49|2.1011
10:46:50|2.1011
10:46:51|2.1011
10:46:52|2.1022
10:46:53|2.1021
10:46:54|2.1021
10:46:55|2.1021
10:46:56|2.1008
10:46:57|2.1008
10:46:58|2.1008
10:46:58|2.1025
10:46:59|2.1023
10:47:01|2.1026
10:47:02|2.1026
10:47:03|2.1026
10:47:04|2.1026
10:47:04|2.1058
10:47:06|2.1068
10:47:07|2.108
10:47:08|2.108
10:47:09|2.108
10:47:10|2.107
10:47:11|2.107
10:47:12|2.107
10:47:13|2.107
10:47:15|2.1068
10:47:15|2.1057
10:47:16|2.1057
10:47:17|2.1057
10:47:18|2.1057
10:47:19|2.1057
10:47:20|2.1057
10:47:21|2.1057
10:47:22|2.1053
10:47:23|2.1053
10:47:24|2.1053
10:47:25|2.1047
10:47:26|2.1047
10:47:27|2.1034
10:47:28|2.1053
10:47:29|2.1053
10:47:31|2.1053
10:47:33|2.1035
10:47:34|2.1028
10:47:35|2.1028
10:47:36|2.105
10:47:37|2.105
10:47:38|2.105
10:47:39|2.1062
10:47:41|2.1062
10:47:42|2.1052
10:47:43|2.1061
10:47:44|2.1062
10:47:45|2.1075
10:47:46|2.1071
10:47:47|2.1071
10:47:48|2.1071
10:47:49|2.1085
10:47:50|2.1085
10:47:51|2.1085
10:47:52|2.1085
10:47:53|2.1085
10:47:54|2.1085
10:47:55|2.1085
10:47:56|2.1085
10:47:57|2.1103
10:47:58|2.1103
10:47:59|2.1103
10:48:00|2.1103
10:48:01|2.1103
10:48:02|2.1103
10:48:03|2.1128
10:48:04|2.1121
10:48:05|2.1121
10:48:06|2.1121
10:48:07|2.1121
10:48:08|2.1124
10:48:09|2.1124
10:48:10|2.1124
10:48:11|2.1114
10:48:12|2.1113
10:48:13|2.1113
10:48:14|2.1111
10:48:15|2.1111
10:48:16|2.1111
10:48:17|2.1111
10:48:18|2.1101
10:48:19|2.1101
10:48:20|2.1101
10:48:21|2.1101
10:48:22|2.1101
10:48:23|2.1071
10:48:24|2.1071
10:48:25|2.1071
10:48:26|2.1071
10:48:27|2.1071
10:48:28|2.1071
10:48:29|2.1071
10:48:30|2.1071
10:48:31|2.1085
10:48:33|2.1085
10:48:34|2.1085
10:48:36|2.1056
10:48:37|2.1056
10:48:37|2.1056
10:48:39|2.1056
10:48:40|2.1056
10:48:41|2.1056
10:48:42|2.1049
10:48:43|2.1056
10:48:44|2.1056
10:48:46|2.1056
10:48:47|2.1047
10:48:48|2.1058
10:48:49|2.1053
10:48:50|2.1053
10:48:51|2.1053
10:48:52|2.1053
10:48:53|2.1053
10:48:54|2.1053
10:48:55|2.1053
10:48:56|2.1053
10:48:57|2.1067
10:48:58|2.1042
10:48:59|2.1042
10:49:00|2.1042
10:49:01|2.1042
10:49:02|2.1042
10:49:03|2.1042
10:49:04|2.1066
10:49:05|2.1066
10:49:06|2.104
10:49:07|2.1046
10:49:08|2.1049
10:49:09|2.1049
10:49:10|2.1061
10:49:11|2.1061
10:49:12|2.106
10:49:13|2.1051
10:49:14|2.1051
10:49:15|2.1051
10:49:16|2.1051
10:49:17|2.1051
10:49:18|2.1051
10:49:19|2.1079
10:49:20|2.1079
10:49:21|2.1079
10:49:22|2.1079
10:49:23|2.1079
10:49:24|2.1066
10:49:25|2.1066
10:49:26|2.1056
10:49:27|2.1056
10:49:28|2.1056
10:49:29|2.1056
10:49:30|2.1066
10:49:31|2.1023
10:49:32|2.1023
10:49:34|2.1027
10:49:36|2.1054
10:49:37|2.1054
10:49:38|2.1046
10:49:39|2.1046
10:49:40|2.1047
10:49:41|2.1047
10:49:42|2.1054
10:49:43|2.1054
10:49:44|2.1063
10:49:45|2.1053
10:49:46|2.1071
10:49:47|2.1071
10:49:48|2.1071
10:49:49|2.1071
10:49:50|2.1059
10:49:51|2.1059
10:49:52|2.1059
10:49:52|2.1059
10:49:54|2.1059
10:49:55|2.1059
10:49:56|2.1059
10:49:57|2.1046
10:49:58|2.1046
10:49:58|2.1046
10:50:00|2.1046
10:50:01|2.1053
10:50:02|2.1053
10:50:03|2.1046
10:50:03|2.1046
10:50:05|2.1046
10:50:06|2.1037
10:50:07|2.1037
10:50:07|2.1037
10:50:08|2.1037
10:50:10|2.1037
10:50:10|2.1037
10:50:12|2.1037
10:50:13|2.1034
10:50:13|2.1034
10:50:15|2.1034
10:50:16|2.1033
10:50:17|2.1033
10:50:17|2.1033
10:50:19|2.1033
10:50:20|2.1034
10:50:20|2.1034
10:50:22|2.1034
10:50:23|2.1034
10:50:24|2.1032
10:50:25|2.1032
10:50:25|2.1032
10:50:27|2.1032
10:50:27|2.1032
10:50:29|2.1032
10:50:29|2.1018
10:50:30|2.1019
10:50:31|2.1019
10:50:33|2.1031
10:50:35|2.1019
10:50:35|2.1028
10:50:37|2.1012
10:50:38|2.1012
10:50:39|2.1012
10:50:40|2.1012
10:50:41|2.1027
10:50:42|2.1027
10:50:43|2.1
10:50:44|2.1
10:50:45|2.1
10:50:46|2.1
10:50:47|2.1
10:50:48|2.1021
10:50:49|2.1021
10:50:50|2.1021
10:50:51|2.1021
10:50:52|2.1021
10:50:53|2.1021
10:50:54|2.1021
10:50:55|2.1021
10:50:56|2.1025
10:50:57|2.1032
10:50:58|2.1032
10:50:59|2.1037
10:51:00|2.1037
10:51:01|2.1034
10:51:02|2.1042
10:51:03|2.1051
10:51:04|2.1052
10:51:05|2.1052
10:51:06|2.1051
10:51:08|2.105
10:51:08|2.1046
10:51:10|2.1046
10:51:11|2.1036
10:51:12|2.1036
10:51:13|2.1036
10:51:14|2.1036
10:51:15|2.1036
10:51:16|2.105
10:51:17|2.1065
10:51:18|2.1068
10:51:19|2.1068
10:51:20|2.1068
10:51:21|2.1089
10:51:22|2.1089
10:51:22|2.1101
10:51:24|2.1101
10:51:24|2.1101
10:51:26|2.1101
10:51:26|2.1101
10:51:28|2.1116
10:51:29|2.1115
10:51:29|2.1115
10:51:31|2.1115
10:51:32|2.1115
10:51:32|2.1115
10:51:33|2.1115
10:51:36|2.1109
10:51:37|2.1109
10:51:38|2.1109
10:51:39|2.1109
10:51:40|2.1115
10:51:42|2.1115
10:51:43|2.1115
10:51:44|2.1127
10:51:45|2.1127
10:51:46|2.1129
10:51:47|2.1129
10:51:47|2.1129
10:51:49|2.1129
10:51:50|2.1124
10:51:51|2.114
10:51:51|2.114
10:51:53|2.114
10:51:53|2.114
10:51:55|2.114
10:51:56|2.1141
10:51:57|2.1131
10:51:58|2.1114
10:51:58|2.1114
10:52:00|2.113
10:52:00|2.112
10:52:02|2.1107
10:52:03|2.1109
10:52:04|2.1109
10:52:05|2.1128
10:52:06|2.1119
10:52:07|2.1119
10:52:08|2.1128
10:52:09|2.1128
10:52:10|2.1128
10:52:11|2.1114
10:52:12|2.1114
10:52:13|2.1114
10:52:14|2.1114
10:52:15|2.1115
10:52:16|2.1115
10:52:16|2.1115
10:52:18|2.1115
10:52:18|2.1115
10:52:20|2.1115
10:52:21|2.1115
10:52:22|2.1115
10:52:23|2.1115
10:52:24|2.1115
10:52:24|2.1115
10:52:26|2.1115
10:52:27|2.1118
10:52:28|2.1126
10:52:29|2.1139
10:52:30|2.1138
10:52:31|2.1138
10:52:32|2.1138
10:52:32|2.1138
10:52:34|2.1138
10:52:34|2.1138
10:52:37|2.1138
10:52:38|2.1138
10:52:39|2.1138
10:52:40|2.1138
10:52:42|2.1138
10:52:43|2.1128
10:52:44|2.1128
10:52:45|2.1128
10:52:46|2.1128
10:52:47|2.1128
10:52:47|2.1128
10:52:49|2.1128
10:52:49|2.1128
10:52:51|2.1125
10:52:52|2.1125
10:52:52|2.1125
10:52:54|2.1125
10:52:54|2.1128
10:52:55|2.1128
10:52:56|2.1128
10:52:57|2.1197
10:52:58|2.1205
10:53:00|2.1195
10:53:00|2.1199
10:53:02|2.1199
10:53:03|2.1181
10:53:04|2.1187
10:53:04|2.1187
10:53:05|2.1187
10:53:07|2.1187
10:53:07|2.1187
10:53:09|2.1187
10:53:10|2.1187
10:53:10|2.1187
10:53:12|2.1169
10:53:12|2.1169
10:53:14|2.1169
10:53:14|2.1179
10:53:15|2.1179
10:53:16|2.1179
10:53:17|2.1179
10:53:18|2.1179
10:53:19|2.1179
10:53:20|2.1179
10:53:22|2.116
10:53:22|2.116
10:53:23|2.116
10:53:24|2.116
10:53:26|2.116
10:53:26|2.117
10:53:27|2.117
10:53:28|2.1161
10:53:30|2.1161
10:53:30|2.1161
10:53:31|2.1172
10:53:32|2.1172
10:53:33|2.1162
10:53:34|2.1172
10:53:35|2.1172
10:53:37|2.1172
10:53:39|2.1172
10:53:40|2.1172
10:53:41|2.1185
10:53:42|2.1185
10:53:43|2.1185
10:53:44|2.1185
10:53:45|2.1185
10:53:46|2.1177
10:53:47|2.1182
10:53:48|2.1181
10:53:49|2.1181
10:53:50|2.1185
10:53:51|2.1213
10:53:52|2.1213
10:53:53|2.1204
10:53:54|2.1229
10:53:56|2.1229
10:53:56|2.122
10:53:57|2.122
10:53:58|2.122
10:53:59|2.1222
10:54:00|2.1245
10:54:01|2.1244
10:54:02|2.1244
10:54:03|2.1229
10:54:04|2.1229
10:54:05|2.1224
10:54:06|2.1233
10:54:07|2.1224
10:54:08|2.1228
10:54:09|2.1229
10:54:10|2.1215
10:54:11|2.1216
10:54:12|2.1216
10:54:13|2.1212
10:54:14|2.1212
10:54:15|2.1212
10:54:16|2.1212
10:54:18|2.1212
10:54:19|2.1212
10:54:20|2.1212
10:54:21|2.1212
10:54:22|2.1218
10:54:24|2.1217
10:54:24|2.1247
10:54:26|2.1247
10:54:26|2.1226
10:54:28|2.1226
10:54:28|2.1226
10:54:29|2.123
10:54:30|2.123
10:54:31|2.123
10:54:32|2.1223
10:54:33|2.1223
10:54:34|2.1223
10:54:35|2.1223
10:54:36|2.1223
10:54:38|2.1223
10:54:40|2.1224
10:54:41|2.1226
10:54:42|2.1226
10:54:43|2.1226
10:54:44|2.1225
10:54:45|2.1225
10:54:46|2.1225
10:54:47|2.1225
10:54:48|2.123
10:54:49|2.1228
10:54:50|2.1246
10:54:51|2.1246
10:54:52|2.1248
10:54:54|2.1236
10:54:55|2.1226
10:54:56|2.1226
10:54:57|2.1226
10:54:58|2.1226
10:54:59|2.1226
10:54:59|2.1226
10:55:01|2.1226
10:55:02|2.1226
10:55:04|2.1246
10:55:04|2.1246
10:55:06|2.1248
10:55:07|2.1248
10:55:08|2.1248
10:55:09|2.1238
10:55:10|2.1247
10:55:11|2.1247
10:55:11|2.1247
10:55:13|2.1247
10:55:13|2.1247
10:55:15|2.1247
10:55:16|2.1236
10:55:17|2.1247
10:55:18|2.1261
10:55:19|2.125
10:55:19|2.125
10:55:20|2.125
10:55:21|2.1247
10:55:23|2.1267
10:55:24|2.1267
10:55:24|2.1267
10:55:26|2.1272
10:55:27|2.1273
10:55:27|2.1263
10:55:29|2.1263
10:55:29|2.1263
10:55:31|2.1263
10:55:31|2.1261
10:55:33|2.1282
10:55:33|2.1282
10:55:35|2.1282
10:55:36|2.1271
10:55:36|2.1271
10:55:38|2.1271
10:55:40|2.1281
10:55:41|2.1281
10:55:42|2.1269
10:55:43|2.1269
10:55:44|2.1267
10:55:45|2.1267
10:55:46|2.1267
10:55:48|2.127
10:55:49|2.1288
10:55:50|2.1288
10:55:51|2.127
10:55:52|2.127
10:55:53|2.1296
10:55:54|2.1295
10:55:54|2.1295
10:55:56|2.13
10:55:57|2.1284
10:55:58|2.1284
10:55:59|2.1284
10:56:00|2.13
10:56:01|2.13
10:56:02|2.13
10:56:03|2.1288
10:56:04|2.1321
10:56:05|2.1308
10:56:06|2.1326
10:56:07|2.1326
10:56:08|2.1317
10:56:09|2.1317
10:56:10|2.1322
10:56:11|2.1322
10:56:12|2.1322
10:56:13|2.1345
10:56:13|2.1348
10:56:15|2.1322
10:56:16|2.1344
10:56:16|2.1344
10:56:18|2.1344
10:56:19|2.1333
10:56:19|2.1311
10:56:21|2.1307
10:56:21|2.1307
10:56:23|2.1309
10:56:24|2.1309
10:56:25|2.1309
10:56:26|2.1341
10:56:27|2.1341
10:56:27|2.1341
10:56:28|2.1341
10:56:30|2.1341
10:56:30|2.1333
10:56:32|2.1333
10:56:33|2.1333
10:56:34|2.1332
10:56:34|2.1332
10:56:35|2.1332
10:56:37|2.133
10:56:38|2.1312
10:56:38|2.1339
10:56:41|2.1333
10:56:42|2.1333
10:56:44|2.134
10:56:45|2.1357
10:56:46|2.1346
10:56:48|2.1355
10:56:49|2.1356
10:56:50|2.1383
10:56:51|2.1349
10:56:52|2.138
10:56:53|2.138
10:56:54|2.138
10:56:55|2.138
10:56:56|2.1378
10:56:57|2.1384
10:56:58|2.1384
10:56:59|2.1384
10:57:00|2.1369
10:57:01|2.1358
10:57:02|2.1358
10:57:02|2.1358
10:57:03|2.1383
10:57:04|2.1383
10:57:05|2.1359
10:57:07|2.1359
10:57:08|2.1362
10:57:09|2.1362
10:57:09|2.1362
10:57:11|2.1362
10:57:12|2.1362
10:57:12|2.1362
10:57:13|2.1369
10:57:15|2.1369
10:57:16|2.137
10:57:17|2.137
10:57:18|2.137
10:57:19|2.137
10:57:19|2.1357
10:57:21|2.1365
10:57:21|2.1365
10:57:23|2.1365
10:57:23|2.1365
10:57:25|2.1365
10:57:25|2.1314
10:57:27|2.1319
10:57:27|2.1319
10:57:29|2.1319
10:57:30|2.1319
10:57:31|2.1323
10:57:31|2.1323
10:57:33|2.1323
10:57:35|2.1305
10:57:36|2.1328
10:57:37|2.1328
10:57:38|2.1328
10:57:38|2.1328
10:57:40|2.1303
10:57:42|2.1303
10:57:43|2.1303
10:57:44|2.133
10:57:45|2.133
10:57:47|2.131
10:57:47|2.131
10:57:49|2.131
10:57:50|2.131
10:57:52|2.1318
10:57:52|2.1317
10:57:53|2.1312
10:57:55|2.1326
10:57:55|2.1311
10:57:56|2.1322
10:57:57|2.1323
10:57:58|2.1296
10:57:59|2.1303
10:58:00|2.1303
10:58:01|2.1296
10:58:02|2.1303
10:58:03|2.1317
10:58:05|2.1317
10:58:05|2.131
10:58:06|2.131
10:58:08|2.131
10:58:08|2.1292
10:58:09|2.1292
10:58:11|2.1307
10:58:11|2.1292
10:58:13|2.1292
10:58:14|2.1305
10:58:15|2.1305
10:58:16|2.1305
10:58:16|2.1293
10:58:18|2.1294
10:58:19|2.1296
10:58:20|2.1293
10:58:21|2.1303
10:58:21|2.1303
10:58:23|2.1286
10:58:24|2.13
10:58:25|2.13
10:58:25|2.13
10:58:27|2.13
10:58:27|2.13
10:58:29|2.13
10:58:30|2.13
10:58:32|2.129
10:58:32|2.13
10:58:33|2.13
10:58:34|2.1294
10:58:35|2.1294
10:58:36|2.1299
10:58:37|2.1299
10:58:38|2.1299
10:58:39|2.1299
10:58:40|2.1299
10:58:42|2.1299
10:58:44|2.1299
10:58:45|2.1299
10:58:46|2.1305
10:58:48|2.1305
10:58:49|2.1299
10:58:51|2.1299
10:58:53|2.1317
10:58:53|2.1322
10:58:54|2.1322
10:58:55|2.1322
10:58:56|2.1321
10:58:58|2.1321
10:58:58|2.1321
10:58:59|2.1321
10:59:00|2.1324
10:59:01|2.1324
10:59:02|2.1315
10:59:03|2.1304
10:59:04|2.1304
10:59:05|2.1303
10:59:06|2.132
10:59:07|2.132
10:59:09|2.1326
10:59:10|2.1326
10:59:11|2.1313
10:59:12|2.1326
10:59:13|2.1326
10:59:14|2.1327
10:59:15|2.1326
10:59:16|2.1326
10:59:17|2.1325
10:59:18|2.1326
10:59:19|2.1316
10:59:20|2.1303
10:59:21|2.1324
10:59:22|2.1322
10:59:23|2.1332
10:59:24|2.1313
10:59:24|2.1313
10:59:26|2.1329
10:59:27|2.1329
10:59:28|2.1329
10:59:29|2.1331
10:59:29|2.1331
10:59:31|2.1331
10:59:32|2.1333
10:59:33|2.1333
10:59:34|2.1333
10:59:34|2.1333
10:59:35|2.1333
10:59:36|2.1316
10:59:38|2.1316
10:59:39|2.1334
10:59:40|2.1334
10:59:41|2.1334
10:59:41|2.1334
10:59:44|2.1334
10:59:45|2.1346
10:59:47|2.133
10:59:49|2.133
10:59:50|2.1337
10:59:50|2.1337
10:59:52|2.1317
10:59:53|2.1336
10:59:54|2.1321
10:59:54|2.132
10:59:55|2.1309
10:59:56|2.1309
10:59:57|2.1309
10:59:58|2.1328
11:00:00|2.1328
11:00:00|2.1328
11:00:01|2.1328
11:00:03|2.1328
11:00:04|2.1322
11:00:05|2.1322
11:00:06|2.1328
11:00:07|2.1328
11:00:08|2.1328
11:00:09|2.1328
11:00:10|2.1328
11:00:11|2.1328
11:00:13|2.1328
11:00:13|2.1328
11:00:14|2.1328
11:00:15|2.1328
11:00:16|2.1328
11:00:17|2.1328
11:00:18|2.1328
11:00:19|2.1328
11:00:20|2.1328
11:00:21|2.1328
11:00:22|2.1328
11:00:23|2.1328
11:00:25|2.1328
11:00:25|2.1323
11:00:26|2.1323
11:00:27|2.1323
11:00:28|2.1323
11:00:29|2.1323
11:00:30|2.1323
11:00:31|2.1323
11:00:32|2.1323
11:00:33|2.1323
11:00:35|2.1313
11:00:35|2.1326
11:00:37|2.1326
11:00:37|2.1326
11:00:38|2.1326
11:00:40|2.1326
11:00:41|2.132
11:00:42|2.1292
11:00:42|2.1292
11:00:45|2.1277
11:00:46|2.1295
11:00:47|2.1295
11:00:49|2.1284
11:00:51|2.1292
11:00:51|2.1293
11:00:52|2.1293
11:00:53|2.1289
11:00:54|2.1289
11:00:55|2.1284
11:00:57|2.1277
11:00:57|2.1298
11:00:59|2.1298
11:00:59|2.1298
11:01:00|2.1298
11:01:01|2.1298
11:01:03|2.1298
11:01:04|2.1282
11:01:05|2.1282
11:01:06|2.1282
11:01:07|2.1282
11:01:08|2.1271
11:01:09|2.1271
11:01:09|2.1273
11:01:11|2.1286
11:01:12|2.1289
11:01:12|2.1286
11:01:14|2.1278
11:01:15|2.1278
11:01:16|2.1278
11:01:17|2.1282
11:01:18|2.1258
11:01:19|2.1275
11:01:19|2.1254
11:01:20|2.1261
11:01:22|2.1251
11:01:22|2.1255
11:01:23|2.1248
11:01:25|2.1251
11:01:26|2.1249
11:01:26|2.1248
11:01:28|2.125
11:01:29|2.1237
11:01:29|2.124
11:01:31|2.124
11:01:32|2.124
11:01:32|2.124
11:01:34|2.125
11:01:35|2.1227
11:01:35|2.1247
11:01:36|2.1247
11:01:38|2.1234
11:01:39|2.1242
11:01:40|2.1236
11:01:40|2.1235
11:01:42|2.1235
11:01:42|2.1226
11:01:44|2.1226
11:01:46|2.1251
11:01:47|2.1232
11:01:48|2.1236
11:01:49|2.1236
11:01:51|2.1251
11:01:52|2.127
11:01:54|2.127
11:01:54|2.127
11:01:56|2.127
11:01:57|2.127
11:01:57|2.127
11:01:58|2.1269
11:01:59|2.1272
11:02:00|2.1272
11:02:02|2.1257
11:02:03|2.1241
11:02:04|2.1241
11:02:05|2.1257
11:02:06|2.1256
11:02:07|2.1242
11:02:08|2.1236
11:02:09|2.124
11:02:10|2.124
11:02:12|2.1251
11:02:12|2.1251
11:02:13|2.1251
11:02:14|2.1251
11:02:15|2.1251
11:02:16|2.129
11:02:17|2.129
11:02:18|2.1282
11:02:19|2.1273
11:02:20|2.1273
11:02:21|2.1294
11:02:22|2.1294
11:02:23|2.1294
11:02:24|2.1294
11:02:25|2.1294
11:02:26|2.1294
11:02:27|2.1286
11:02:28|2.1267
11:02:29|2.1267
11:02:30|2.1288
11:02:31|2.1278
11:02:32|2.1278
11:02:33|2.1282
11:02:34|2.1282
11:02:35|2.1282
11:02:36|2.1276
11:02:37|2.1256
11:02:38|2.1256
11:02:39|2.1256
11:02:40|2.1256
11:02:41|2.1276
11:02:42|2.1267
11:02:43|2.1267
11:02:44|2.1267
11:02:46|2.127
11:02:48|2.1271
11:02:49|2.1271
11:02:50|2.1259
11:02:51|2.1259
11:02:52|2.1259
11:02:53|2.1276
11:02:54|2.1276
11:02:55|2.1283
11:02:56|2.1283
11:02:57|2.1283
11:02:58|2.1293
11:02:59|2.1293
11:03:00|2.1271
11:03:01|2.1271
11:03:02|2.1271
11:03:03|2.1271
11:03:04|2.1271
11:03:05|2.1272
11:03:06|2.1272
11:03:07|2.1272
11:03:08|2.1272
11:03:09|2.1272
11:03:10|2.1272
11:03:11|2.1272
11:03:12|2.1272
11:03:13|2.1272
11:03:14|2.1272
11:03:15|2.1264
11:03:16|2.1264
11:03:17|2.1264
11:03:18|2.1274
11:03:19|2.1242
11:03:20|2.1245
11:03:21|2.1245
11:03:22|2.1245
11:03:23|2.1245
11:03:24|2.1246
11:03:25|2.1238
11:03:26|2.1245
11:03:27|2.1245
11:03:28|2.1245
11:03:29|2.1245
11:03:30|2.1245
11:03:31|2.1245
11:03:32|2.1245
11:03:33|2.124
11:03:34|2.124
11:03:35|2.1237
11:03:36|2.124
11:03:37|2.124
11:03:38|2.124
11:03:39|2.124
11:03:40|2.1262
11:03:41|2.1262
11:03:42|2.1262
11:03:43|2.1262
11:03:44|2.1262
11:03:45|2.1262
11:03:46|2.1262
11:03:48|2.1262
11:03:50|2.126
11:03:51|2.126
11:03:51|2.126
11:03:54|2.124
11:03:54|2.1239
11:03:55|2.1239
11:03:56|2.1252
11:03:59|2.1252
11:03:59|2.1253
11:04:00|2.1252
11:04:01|2.1252
11:04:03|2.1252
11:04:05|2.1252
11:04:06|2.1253
11:04:07|2.1248
11:04:07|2.1248
11:04:09|2.1239
11:04:09|2.1242
11:04:10|2.1242
11:04:12|2.1242
11:04:14|2.1242
11:04:16|2.125
11:04:16|2.1251
11:04:18|2.1251
11:04:18|2.1251
11:04:19|2.1259
11:04:21|2.1259
11:04:22|2.1259
11:04:22|2.1259
11:04:23|2.1259
11:04:24|2.1259
11:04:26|2.1251
11:04:26|2.1251
11:04:27|2.1251
11:04:28|2.1263
11:04:30|2.1263
11:04:31|2.1263
11:04:32|2.1263
11:04:33|2.125
11:04:34|2.1259
11:04:35|2.1259
11:04:35|2.1259
11:04:36|2.126
11:04:37|2.126
11:04:38|2.126
11:04:40|2.126
11:04:40|2.126
11:04:41|2.126
11:04:42|2.126
11:04:44|2.126
11:04:45|2.126
11:04:45|2.126
11:04:47|2.126
11:04:49|2.126
11:04:52|2.1266
11:04:53|2.127
11:04:54|2.1272
11:04:55|2.1272
11:04:56|2.1276
11:04:57|2.1276
11:04:58|2.1276
11:04:59|2.1263
11:05:00|2.1263
11:05:02|2.1263
11:05:03|2.1263
11:05:04|2.1263
11:05:04|2.1263
11:05:06|2.1255
11:05:07|2.1274
11:05:07|2.1274
11:05:08|2.1274
11:05:10|2.1273
11:05:11|2.1282
11:05:11|2.1282
11:05:12|2.1299
11:05:14|2.1302
11:05:15|2.1313
11:05:16|2.1313
11:05:17|2.1328
11:05:19|2.1328
11:05:20|2.1327
11:05:21|2.1327
11:05:22|2.1328
11:05:23|2.1353
11:05:24|2.1376
11:05:25|2.1378
11:05:26|2.1383
11:05:27|2.142
11:05:28|2.1406
11:05:29|2.1398
11:05:30|2.1401
11:05:31|2.1427
11:05:32|2.1427
11:05:33|2.142
11:05:34|2.142
11:05:35|2.1427
11:05:36|2.1432
11:05:37|2.1432
11:05:38|2.1445
11:05:39|2.1432
11:05:40|2.1435
11:05:41|2.1445
11:05:42|2.1445
11:05:43|2.1444
11:05:44|2.1463
11:05:45|2.1451
11:05:46|2.1448
11:05:47|2.1448
11:05:48|2.1435
11:05:50|2.1414
11:05:52|2.1434
11:05:53|2.1412
11:05:54|2.1406
11:05:54|2.1404
11:05:57|2.1412
11:05:58|2.1412
11:05:58|2.1412
11:05:59|2.1419
11:06:00|2.1429
11:06:01|2.1445
11:06:02|2.144
11:06:03|2.144
11:06:04|2.144
11:06:06|2.1421
11:06:07|2.1421
11:06:07|2.1421
11:06:08|2.1421
11:06:10|2.1413
11:06:10|2.1413
11:06:11|2.1427
11:06:13|2.1427
11:06:14|2.1429
11:06:14|2.1429
11:06:15|2.1429
11:06:17|2.1444
11:06:17|2.145
11:06:18|2.145
11:06:19|2.1439
11:06:21|2.1437
11:06:21|2.1437
11:06:23|2.1437
11:06:23|2.1437
11:06:25|2.1437
11:06:26|2.1437
11:06:26|2.1437
11:06:27|2.144
11:06:29|2.1443
11:06:29|2.1443
11:06:30|2.1471
11:06:31|2.1471
11:06:32|2.1471
11:06:33|2.1471
11:06:34|2.1471
11:06:35|2.1466
11:06:36|2.1466
11:06:37|2.1466
11:06:38|2.1452
11:06:39|2.1452
11:06:41|2.1459
11:06:41|2.1448
11:06:42|2.1459
11:06:43|2.1448
11:06:44|2.1448
11:06:45|2.1448
11:06:46|2.1448
11:06:47|2.1458
11:06:49|2.1477
11:06:50|2.1477
11:06:51|2.1498
11:06:52|2.1499
11:06:53|2.1491
11:06:54|2.1484
11:06:56|2.1485
11:06:56|2.1485
11:06:58|2.1499
11:06:59|2.1499
11:07:01|2.1481
11:07:02|2.1451
11:07:04|2.145
11:07:04|2.145
11:07:05|2.1462
11:07:06|2.1462
11:07:07|2.1462
11:07:08|2.1462
11:07:09|2.1462
11:07:11|2.1462
11:07:12|2.1462
11:07:12|2.1462
11:07:13|2.1462
11:07:14|2.1462
11:07:15|2.1462
11:07:16|2.145
11:07:17|2.146
11:07:18|2.146
11:07:19|2.146
11:07:20|2.146
11:07:21|2.146
11:07:23|2.146
11:07:25|2.145
11:07:25|2.1435
11:07:26|2.1424
11:07:27|2.1424
11:07:28|2.1431
11:07:29|2.1441
11:07:30|2.1441
11:07:32|2.1441
11:07:33|2.1441
11:07:33|2.1441
11:07:34|2.1441
11:07:35|2.1441
11:07:36|2.1441
11:07:37|2.1441
11:07:38|2.1441
11:07:40|2.1441
11:07:40|2.1466
11:07:41|2.1466
11:07:42|2.1477
11:07:43|2.1481
11:07:44|2.1481
11:07:45|2.1481
11:07:47|2.1459
11:07:47|2.1459
11:07:49|2.1459
11:07:49|2.1459
11:07:51|2.1459
11:07:53|2.1475
11:07:54|2.1475
11:07:55|2.148
11:07:55|2.148
11:07:57|2.148
11:07:58|2.148
11:07:59|2.148
11:08:01|2.148
11:08:01|2.1482
11:08:03|2.1482
11:08:03|2.1477
11:08:05|2.1489
11:08:06|2.1474
11:08:06|2.1494
11:08:08|2.1494
11:08:09|2.1481
11:08:10|2.1481
11:08:10|2.1494
11:08:12|2.1494
11:08:13|2.15
11:08:13|2.15
11:08:14|2.15
11:08:15|2.15
11:08:16|2.15
11:08:18|2.15
11:08:18|2.15
11:08:19|2.1518
11:08:21|2.1518
11:08:21|2.1495
11:08:24|2.1495
11:08:24|2.152
11:08:25|2.152
11:08:26|2.1507
11:08:27|2.1512
11:08:28|2.1511
11:08:29|2.1523
11:08:30|2.1523
11:08:31|2.1513
11:08:32|2.1526
11:08:33|2.1517
11:08:34|2.1515
11:08:35|2.1516
11:08:36|2.1533
11:08:37|2.1533
11:08:38|2.1533
11:08:39|2.1516
11:08:40|2.1516
11:08:41|2.1535
11:08:42|2.1535
11:08:43|2.1516
11:08:44|2.1516
11:08:45|2.1547
11:08:46|2.1547
11:08:47|2.1533
11:08:48|2.1533
11:08:49|2.1533
11:08:51|2.1535
11:08:52|2.155
11:08:54|2.1535
11:08:56|2.1544
11:08:58|2.1519
11:08:59|2.1519
11:09:00|2.1524
11:09:01|2.1524
11:09:02|2.1524
11:09:03|2.1516
11:09:04|2.1516
11:09:05|2.1525
11:09:06|2.1525
11:09:07|2.1503
11:09:09|2.1491
11:09:09|2.1475
11:09:10|2.1473
11:09:11|2.1473
11:09:13|2.1481
11:09:13|2.1478
11:09:15|2.1478
11:09:15|2.1478
11:09:16|2.1474
11:09:17|2.1474
11:09:18|2.1474
11:09:19|2.1475
11:09:20|2.1475
11:09:21|2.1463
11:09:22|2.1463
11:09:23|2.1443
11:09:24|2.144
11:09:25|2.144
11:09:26|2.1429
11:09:27|2.1429
11:09:28|2.1434
11:09:29|2.1434
11:09:30|2.1443
11:09:31|2.1437
11:09:32|2.1455
11:09:33|2.1452
11:09:34|2.1452
11:09:35|2.1468
11:09:36|2.1468
11:09:37|2.1467
11:09:38|2.1467
11:09:39|2.1467
11:09:40|2.1467
11:09:41|2.1458
11:09:42|2.1458
11:09:43|2.1461
11:09:44|2.1461
11:09:45|2.1461
11:09:47|2.1461
11:09:47|2.1464
11:09:48|2.143
11:09:49|2.143
11:09:50|2.143
11:09:51|2.143
11:09:53|2.1451
11:09:55|2.1451
11:09:56|2.1451
11:09:58|2.1451
11:09:59|2.1451
11:10:00|2.1451
11:10:01|2.1451
11:10:03|2.1451
11:10:04|2.1451
11:10:05|2.1451
11:10:07|2.1435
11:10:07|2.1435
11:10:08|2.1435
11:10:10|2.1435
11:10:11|2.1435
11:10:11|2.1448
11:10:13|2.1436
11:10:14|2.1436
11:10:14|2.1432
11:10:16|2.144
11:10:17|2.144
11:10:19|2.144
11:10:20|2.1458
11:10:21|2.1458
11:10:21|2.144
11:10:23|2.144
11:10:24|2.144
11:10:25|2.144
11:10:26|2.144
11:10:27|2.144
11:10:28|2.1467
11:10:29|2.1467
11:10:30|2.1467
11:10:30|2.1466
11:10:33|2.1467
11:10:33|2.1445
11:10:34|2.1469
11:10:35|2.1469
11:10:36|2.1508
11:10:37|2.1505
11:10:38|2.1509
11:10:39|2.1509
11:10:40|2.1499
11:10:41|2.1519
11:10:43|2.1519
11:10:43|2.1518
11:10:44|2.1513
11:10:45|2.1533
11:10:46|2.1529
11:10:47|2.1524
11:10:48|2.1478
11:10:49|2.1524
11:10:50|2.1527
11:10:51|2.1527
11:10:52|2.1504
11:10:54|2.1522
11:10:56|2.1514
11:10:57|2.1498
11:10:58|2.1542
11:10:59|2.1547
11:10:59|2.1547
11:11:02|2.1539
11:11:03|2.1541
11:11:03|2.153
11:11:05|2.153
11:11:06|2.1521
11:11:07|2.1521
11:11:08|2.1495
11:11:09|2.1519
11:11:11|2.1519
11:11:11|2.1519
11:11:12|2.1519
11:11:13|2.1494
11:11:14|2.1486
11:11:15|2.1486
11:11:16|2.1509
11:11:17|2.1469
11:11:18|2.1469
11:11:19|2.1489
11:11:20|2.1489
11:11:21|2.1492
11:11:22|2.1492
11:11:23|2.1492
11:11:24|2.1504
11:11:25|2.1505
11:11:26|2.1505
11:11:28|2.1505
11:11:28|2.1505
11:11:29|2.1505
11:11:30|2.1505
11:11:31|2.1505
11:11:32|2.1505
11:11:33|2.1518
11:11:34|2.1518
11:11:35|2.1517
11:11:36|2.1517
11:11:37|2.1516
11:11:38|2.1531
11:11:39|2.1534
11:11:40|2.1542
11:11:41|2.1542
11:11:43|2.1545
11:11:43|2.1504
11:11:44|2.1534
11:11:45|2.1535
11:11:46|2.1536
11:11:47|2.151
11:11:48|2.1503
11:11:50|2.1522
11:11:50|2.1522
11:11:51|2.1522
11:11:52|2.1522
11:11:53|2.1548
11:11:55|2.1548
11:11:57|2.1548
11:11:58|2.1545
11:12:00|2.1551
11:12:01|2.1551
11:12:02|2.1534
11:12:03|2.1534
11:12:04|2.155
11:12:06|2.1559
11:12:06|2.1544
11:12:07|2.1544
11:12:09|2.1531
11:12:10|2.1531
11:12:11|2.1531
11:12:12|2.1555
11:12:13|2.156
11:12:14|2.156
11:12:14|2.156
11:12:16|2.1565
11:12:17|2.1565
11:12:18|2.1566
11:12:19|2.1568
11:12:20|2.1568
11:12:21|2.1568
11:12:22|2.1585
11:12:22|2.1585
11:12:24|2.1585
11:12:24|2.157
11:12:25|2.1598
11:12:27|2.1589
11:12:28|2.1589
11:12:28|2.1605
11:12:30|2.1611
11:12:31|2.1611
11:12:32|2.1611
11:12:33|2.1626
11:12:34|2.1626
11:12:34|2.1626
11:12:35|2.1626
11:12:36|2.1716
11:12:38|2.1696
11:12:39|2.1665
11:12:40|2.1694
11:12:40|2.1695
11:12:41|2.1693
11:12:43|2.1736
11:12:43|2.1719
11:12:46|2.1674
11:12:46|2.1684
11:12:47|2.1684
11:12:48|2.1669
11:12:49|2.1688
11:12:50|2.1692
11:12:51|2.1692
11:12:52|2.1692
11:12:53|2.1697
11:12:54|2.1695
11:12:56|2.1717
11:12:58|2.174
11:13:00|2.1741
11:13:01|2.1741
11:13:03|2.1752
11:13:04|2.1752
11:13:05|2.1752
11:13:05|2.1742
11:13:06|2.1727
11:13:07|2.1756
11:13:08|2.1692
11:13:09|2.1664
11:13:10|2.168
11:13:11|2.1725
11:13:12|2.1691
11:13:13|2.1691
11:13:14|2.173
11:13:16|2.173
11:13:17|2.1762
11:13:18|2.1718
11:13:19|2.1718
11:13:20|2.1704
11:13:21|2.1704
11:13:23|2.171
11:13:23|2.1688
11:13:24|2.1688
11:13:25|2.1688
11:13:26|2.1688
11:13:27|2.1694
11:13:28|2.1694
11:13:30|2.1694
11:13:31|2.1668
11:13:32|2.1687
11:13:33|2.165
11:13:34|2.1663
11:13:35|2.163
11:13:36|2.1621
11:13:37|2.1621
11:13:38|2.1621
11:13:38|2.1625
11:13:40|2.1623
11:13:40|2.1639
11:13:41|2.1639
11:13:42|2.1639
11:13:43|2.1656
11:13:45|2.1656
11:13:46|2.1656
11:13:46|2.1642
11:13:48|2.1642
11:13:49|2.1642
11:13:50|2.1642
11:13:51|2.1642
11:13:52|2.1642
11:13:53|2.1658
11:13:53|2.1642
11:13:55|2.1642
11:13:56|2.1642
11:13:58|2.1642
11:13:58|2.1644
11:14:00|2.1644
11:14:02|2.1659
11:14:02|2.1674
11:14:04|2.1674
11:14:05|2.1674
11:14:05|2.1681
11:14:07|2.1681
11:14:08|2.1682
11:14:09|2.1682
11:14:10|2.1682
11:14:11|2.17
11:14:12|2.1682
11:14:13|2.168
11:14:13|2.1687
11:14:15|2.1687
11:14:16|2.17
11:14:17|2.1709
11:14:18|2.167
11:14:19|2.1709
11:14:20|2.1694
11:14:22|2.1689
11:14:22|2.1689
11:14:24|2.1655
11:14:24|2.1655
11:14:25|2.1664
11:14:27|2.1664
11:14:27|2.1648
11:14:28|2.164
11:14:29|2.1628
11:14:30|2.1628
11:14:31|2.1628
11:14:32|2.1628
11:14:33|2.1644
11:14:34|2.1631
11:14:35|2.1631
11:14:36|2.1631
11:14:37|2.1631
11:14:38|2.1629
11:14:39|2.1661
11:14:41|2.1661
11:14:41|2.1661
11:14:43|2.163
11:14:43|2.163
11:14:44|2.1718
11:14:46|2.1748
11:14:46|2.1748
11:14:47|2.1729
11:14:48|2.1725
11:14:49|2.1725
11:14:50|2.1725
11:14:51|2.1725
11:14:52|2.1725
11:14:53|2.1722
11:14:55|2.1722
11:14:55|2.1722
11:14:57|2.1722
11:14:57|2.1722
11:14:59|2.1714
11:14:59|2.1726
11:15:01|2.1747
11:15:03|2.1739
11:15:05|2.1739
11:15:05|2.1768
11:15:07|2.1782
11:15:07|2.1783
11:15:09|2.1788
11:15:09|2.1793
11:15:10|2.1794
11:15:11|2.1812
11:15:12|2.1821
11:15:13|2.1837
11:15:15|2.183
11:15:16|2.183
11:15:17|2.1839
11:15:18|2.1841
11:15:19|2.1841
11:15:20|2.1841
11:15:21|2.1841
11:15:22|2.1831
11:15:23|2.1846
11:15:24|2.1836
11:15:25|2.1865
11:15:26|2.1865
11:15:27|2.1865
11:15:28|2.1852
11:15:29|2.1846
11:15:30|2.1864
11:15:31|2.1831
11:15:32|2.1852
11:15:33|2.1821
11:15:34|2.1777
11:15:36|2.1778
11:15:37|2.1748
11:15:38|2.1742
11:15:39|2.1739
11:15:40|2.1739
11:15:41|2.1734
11:15:42|2.1718
11:15:43|2.1704
11:15:44|2.166
11:15:45|2.1663
11:15:45|2.1681
11:15:47|2.1681
11:15:47|2.1698
11:15:49|2.1679
11:15:50|2.1679
11:15:51|2.1696
11:15:52|2.1681
11:15:53|2.1681
11:15:54|2.1669
11:15:55|2.1675
11:15:56|2.1675
11:15:57|2.1719
11:15:58|2.1708
11:16:00|2.1708
11:16:01|2.1723
11:16:02|2.1723
11:16:04|2.1716
11:16:04|2.1716
11:16:05|2.1732
11:16:07|2.1716
11:16:08|2.1716
11:16:08|2.1735
11:16:10|2.1768
11:16:11|2.1737
11:16:13|2.1737
11:16:13|2.1737
11:16:14|2.1737
11:16:16|2.1737
11:16:17|2.1737
11:16:18|2.1758
11:16:19|2.1758
11:16:20|2.1753
11:16:20|2.1753
11:16:21|2.1754
11:16:23|2.1754
11:16:24|2.1756
11:16:24|2.1754
11:16:26|2.1723
11:16:26|2.1738
11:16:28|2.1738
11:16:28|2.1738
11:16:29|2.1738
11:16:30|2.1738
11:16:32|2.1738
11:16:32|2.1716
11:16:33|2.1716
11:16:34|2.1715
11:16:36|2.1715
11:16:37|2.1715
11:16:37|2.1715
11:16:38|2.1715
11:16:39|2.1694
11:16:40|2.1694
11:16:42|2.1694
11:16:43|2.1707
11:16:43|2.1685
11:16:44|2.1695
11:16:45|2.1666
11:16:46|2.1654
11:16:47|2.165
11:16:48|2.1659
11:16:50|2.1659
11:16:50|2.1645
11:16:51|2.1656
11:16:52|2.1656
11:16:54|2.1656
11:16:54|2.1656
11:16:55|2.1649
11:16:56|2.1642
11:16:57|2.1659
11:16:58|2.1659
11:16:59|2.1645
11:17:00|2.1645
11:17:03|2.1646
11:17:04|2.1629
11:17:05|2.1649
11:17:07|2.1674
11:17:07|2.1696
11:17:08|2.1696
11:17:10|2.1696
11:17:10|2.1698
11:17:12|2.1698
11:17:13|2.1698
11:17:13|2.1697
11:17:14|2.1697
11:17:15|2.1694
11:17:17|2.1694
11:17:18|2.1694
11:17:18|2.1694
11:17:20|2.1694
11:17:21|2.1684
11:17:21|2.1674
11:17:22|2.1651
11:17:23|2.1651
11:17:24|2.1651
11:17:25|2.1644
11:17:26|2.1644
11:17:28|2.1706
11:17:28|2.1647
11:17:30|2.1648
11:17:30|2.1637
11:17:31|2.1637
11:17:32|2.1637
11:17:34|2.1637
11:17:34|2.1651
11:17:35|2.1638
11:17:36|2.1638
11:17:38|2.1638
11:17:38|2.1638
11:17:40|2.1638
11:17:40|2.1671
11:17:42|2.1639
11:17:42|2.1629
11:17:43|2.1675
11:17:44|2.1675
11:17:45|2.1641
11:17:46|2.1686
11:17:48|2.1686
11:17:48|2.1662
11:17:49|2.1648
11:17:50|2.1628
11:17:51|2.1628
11:17:53|2.1601
11:17:53|2.1629
11:17:54|2.1607
11:17:55|2.1618
11:17:56|2.1618
11:17:57|2.1618
11:17:58|2.1601
11:17:59|2.1601
11:18:01|2.16
11:18:03|2.1601
11:18:05|2.1601
11:18:05|2.16
11:18:06|2.1581
11:18:07|2.1581
11:18:08|2.1595
11:18:09|2.1593
11:18:10|2.1574
11:18:11|2.1581
11:18:13|2.1581
11:18:14|2.156
11:18:15|2.1567
11:18:16|2.1567
11:18:17|2.1567
11:18:19|2.1556
11:18:19|2.1556
11:18:21|2.1556
11:18:22|2.1547
11:18:23|2.1547
11:18:24|2.1547
11:18:26|2.1566
11:18:27|2.1566
11:18:27|2.1566
11:18:28|2.1562
11:18:29|2.1562
11:18:30|2.1578
11:18:31|2.154
11:18:33|2.154
11:18:33|2.155
11:18:34|2.155
11:18:35|2.155
11:18:36|2.1534
11:18:38|2.1555
11:18:38|2.1555
11:18:40|2.1555
11:18:40|2.1529
11:18:42|2.1529
11:18:42|2.1523
11:18:43|2.1514
11:18:44|2.1527
11:18:45|2.15
11:18:47|2.15
11:18:47|2.15
11:18:48|2.1492
11:18:49|2.1492
11:18:50|2.1492
11:18:52|2.1492
11:18:52|2.151
11:18:54|2.151
11:18:54|2.151
11:18:55|2.1532
11:18:57|2.1532
11:18:57|2.1524
11:18:59|2.1502
11:18:59|2.1502
11:19:00|2.1502
11:19:01|2.1502
11:19:03|2.1502
11:19:05|2.1493
11:19:07|2.1501
11:19:07|2.1501
11:19:09|2.1501
11:19:09|2.1501
11:19:10|2.1501
11:19:11|2.1516
11:19:12|2.1516
11:19:14|2.1516
11:19:15|2.1516
11:19:16|2.1516
11:19:16|2.1521
11:19:18|2.1521
11:19:18|2.1534
11:19:19|2.1556
11:19:20|2.1575
11:19:22|2.1582
11:19:22|2.1582
11:19:23|2.1568
11:19:24|2.1568
11:19:25|2.1558
11:19:26|2.1558
11:19:27|2.1558
11:19:29|2.1515
11:19:30|2.1515
11:19:30|2.1515
11:19:31|2.1515
11:19:33|2.1515
11:19:33|2.1524
11:19:34|2.1524
11:19:35|2.1516
11:19:36|2.1527
11:19:37|2.1527
11:19:38|2.1528
11:19:39|2.1545
11:19:40|2.1545
11:19:42|2.1533
11:19:42|2.1533
11:19:43|2.1533
11:19:45|2.1533
11:19:46|2.1533
11:19:46|2.1533
11:19:48|2.1533
11:19:48|2.1533
11:19:50|2.1533
11:19:50|2.1533
11:19:51|2.1539
11:19:52|2.1527
11:19:53|2.1555
11:19:54|2.1528
11:19:55|2.1571
11:19:56|2.1575
11:19:57|2.1575
11:19:58|2.1575
11:19:59|2.1578
11:20:01|2.1579
11:20:01|2.1579
11:20:03|2.1595
11:20:04|2.1595
11:20:05|2.1595
11:20:06|2.1635
11:20:07|2.1635
11:20:08|2.1635
11:20:09|2.163
11:20:10|2.163
11:20:11|2.1605
11:20:12|2.1605
11:20:13|2.1605
11:20:14|2.1605
11:20:15|2.1605
11:20:16|2.1633
11:20:17|2.1633
11:20:18|2.1633
11:20:19|2.1633
11:20:20|2.1633
11:20:21|2.1633
11:20:22|2.1622
11:20:23|2.1622
11:20:24|2.1601
11:20:25|2.1637
11:20:26|2.1637
11:20:27|2.1627
11:20:28|2.1627
11:20:29|2.1633
11:20:30|2.1638
11:20:31|2.1638
11:20:32|2.165
11:20:33|2.1633
11:20:34|2.1654
11:20:35|2.1659
11:20:36|2.1659
11:20:37|2.1659
11:20:38|2.1647
11:20:39|2.1657
11:20:40|2.1657
11:20:41|2.1657
11:20:42|2.1657
11:20:43|2.1653
11:20:44|2.1653
11:20:45|2.1653
11:20:46|2.1674
11:20:47|2.1674
11:20:48|2.1674
11:20:49|2.1692
11:20:50|2.1692
11:20:51|2.1705
11:20:52|2.1705
11:20:53|2.1705
11:20:54|2.1705
11:20:55|2.1708
11:20:56|2.1708
11:20:57|2.1698
11:20:58|2.1704
11:20:59|2.171
11:21:00|2.171
11:21:01|2.171
11:21:02|2.1703
11:21:03|2.1703
11:21:05|2.1693
11:21:05|2.1697
11:21:07|2.1697
11:21:08|2.1697
11:21:10|2.1697
11:21:10|2.1697
11:21:11|2.1696
11:21:12|2.1696
11:21:13|2.1696
11:21:15|2.1702
11:21:16|2.1702
11:21:17|2.1702
11:21:17|2.1704
11:21:19|2.1704
11:21:20|2.1704
11:21:21|2.1689
11:21:22|2.1685
11:21:23|2.1656
11:21:24|2.1649
11:21:25|2.1642
11:21:26|2.1646
11:21:27|2.1646
11:21:28|2.1646
11:21:29|2.1646
11:21:30|2.1646
11:21:31|2.1646
11:21:32|2.1646
11:21:33|2.1646
11:21:33|2.1646
11:21:35|2.1646
11:21:36|2.1646
11:21:37|2.1646
11:21:38|2.1646
11:21:39|2.1656
11:21:40|2.1655
11:21:41|2.1656
11:21:42|2.1656
11:21:42|2.1656
11:21:44|2.1656
11:21:44|2.1656
11:21:46|2.1637
11:21:46|2.1637
11:21:47|2.1622
11:21:49|2.1622
11:21:50|2.1622
11:21:50|2.165
11:21:51|2.1652
11:21:53|2.1652
11:21:54|2.1652
11:21:55|2.1646
11:21:56|2.1637
11:21:56|2.1637
11:21:57|2.1637
11:21:59|2.1637
11:21:59|2.1637
11:22:01|2.1626
11:22:02|2.1626
11:22:03|2.1626
11:22:04|2.1625
11:22:06|2.1625
11:22:07|2.1611
11:22:08|2.1611
11:22:09|2.1611
11:22:10|2.1611
11:22:11|2.1625
11:22:12|2.1625
11:22:13|2.1625
11:22:14|2.1625
11:22:15|2.1625
11:22:16|2.1614
11:22:17|2.1614
11:22:18|2.1623
11:22:19|2.161
11:22:20|2.1536
11:22:21|2.1572
11:22:22|2.1572
11:22:23|2.1531
11:22:24|2.1548
11:22:25|2.1548
11:22:26|2.155
11:22:27|2.155
11:22:28|2.1534
11:22:29|2.1549
11:22:31|2.1519
11:22:31|2.1505
11:22:32|2.1526
11:22:33|2.148
11:22:34|2.148
11:22:35|2.147
11:22:36|2.148
11:22:37|2.148
11:22:38|2.1479
11:22:39|2.1479
11:22:40|2.148
11:22:41|2.1467
11:22:42|2.1479
11:22:43|2.1479
11:22:44|2.1479
11:22:45|2.1479
11:22:46|2.1484
11:22:47|2.1484
11:22:48|2.149
11:22:49|2.1489
11:22:50|2.1489
11:22:51|2.1479
11:22:52|2.1479
11:22:53|2.1472
11:22:54|2.1472
11:22:55|2.1495
11:22:56|2.1495
11:22:57|2.1495
11:22:58|2.1498
11:22:59|2.1498
11:23:00|2.1498
11:23:01|2.1479
11:23:02|2.149
11:23:03|2.149
11:23:04|2.149
11:23:07|2.149
11:23:08|2.1472
11:23:09|2.1472
11:23:10|2.1472
11:23:11|2.1484
11:23:13|2.1484
11:23:14|2.1471
11:23:15|2.1471
11:23:16|2.1471
11:23:17|2.1471
11:23:18|2.1459
11:23:19|2.1459
11:23:20|2.1467
11:23:21|2.1457
11:23:22|2.1457
11:23:23|2.1443
11:23:24|2.146
11:23:25|2.146
11:23:26|2.146
11:23:27|2.146
11:23:28|2.146
11:23:29|2.1471
11:23:30|2.1471
11:23:31|2.1471
11:23:32|2.1471
11:23:33|2.1471
11:23:34|2.1471
11:23:35|2.1471
11:23:36|2.1475
11:23:37|2.147
11:23:38|2.147
11:23:39|2.147
11:23:40|2.1448
11:23:41|2.1448
11:23:42|2.1423
11:23:43|2.1424
11:23:45|2.1449
11:23:46|2.146
11:23:47|2.146
11:23:48|2.1436
11:23:48|2.1436
11:23:50|2.1437
11:23:51|2.1414
11:23:52|2.1364
11:23:53|2.1376
11:23:54|2.1391
11:23:54|2.1409
11:23:56|2.1396
11:23:56|2.1396
11:23:57|2.1402
11:23:58|2.1402
11:24:00|2.1402
11:24:01|2.1404
11:24:02|2.1392
11:24:03|2.1392
11:24:04|2.1391
11:24:05|2.1382
11:24:06|2.1398
11:24:07|2.1398
11:24:08|2.1398
11:24:10|2.1398
11:24:10|2.1398
11:24:11|2.1371
11:24:13|2.1371
11:24:14|2.1395
11:24:15|2.1395
11:24:15|2.139
11:24:17|2.139
11:24:18|2.139
11:24:18|2.139
11:24:19|2.139
11:24:20|2.139
11:24:21|2.139
11:24:22|2.1398
11:24:24|2.1411
11:24:25|2.1413
11:24:26|2.1424
11:24:26|2.1416
11:24:28|2.1418
11:24:28|2.1391
11:24:30|2.1417
11:24:31|2.1417
11:24:32|2.1417
11:24:33|2.1417
11:24:34|2.1417
11:24:35|2.1417
11:24:36|2.1417
11:24:36|2.1415
11:24:38|2.1414
11:24:39|2.1414
11:24:40|2.1412
11:24:41|2.1412
11:24:42|2.1412
11:24:43|2.1412
11:24:44|2.1412
11:24:45|2.1412
11:24:46|2.1412
11:24:47|2.1409
11:24:47|2.1409
11:24:49|2.1409
11:24:50|2.1409
11:24:51|2.1409
11:24:52|2.1412
11:24:53|2.1414
11:24:54|2.1414
11:24:55|2.1413
11:24:56|2.1437
11:24:57|2.1437
11:24:58|2.1438
11:24:59|2.1438
11:25:00|2.1438
11:25:01|2.1438
11:25:02|2.1438
11:25:03|2.1421
11:25:04|2.1421
11:25:05|2.1429
11:25:06|2.1435
11:25:07|2.1434
11:25:09|2.1437
11:25:10|2.1437
11:25:11|2.1438
11:25:13|2.1438
11:25:14|2.1437
11:25:15|2.1438
11:25:15|2.1438
11:25:18|2.1438
11:25:18|2.1429
11:25:20|2.1429
11:25:21|2.1415
11:25:21|2.1415
11:25:24|2.1415
11:25:25|2.1415
11:25:26|2.1416
11:25:27|2.1416
11:25:28|2.1416
11:25:28|2.1416
11:25:29|2.1422
11:25:30|2.142
11:25:31|2.142
11:25:32|2.142
11:25:33|2.142
11:25:35|2.1423
11:25:36|2.142
11:25:36|2.142
11:25:38|2.142
11:25:39|2.1422
11:25:39|2.1422
11:25:41|2.1422
11:25:41|2.1422
11:25:42|2.1436
11:25:43|2.1436
11:25:45|2.1438
11:25:45|2.1438
11:25:46|2.1438
11:25:47|2.1438
11:25:48|2.1438
11:25:49|2.1444
11:25:51|2.1438
11:25:51|2.1438
11:25:52|2.1438
11:25:53|2.1438
11:25:54|2.1438
11:25:55|2.1438
11:25:56|2.1404
11:25:57|2.1434
11:25:58|2.1434
11:25:59|2.1434
11:26:00|2.1427
11:26:01|2.1427
11:26:02|2.1427
11:26:04|2.1434
11:26:04|2.1434
11:26:05|2.1434
11:26:07|2.143
11:26:08|2.143
11:26:09|2.143
11:26:11|2.143
11:26:12|2.1405
11:26:12|2.1391
11:26:14|2.1391
11:26:15|2.1391
11:26:16|2.1391
11:26:17|2.1373
11:26:18|2.1384
11:26:19|2.1394
11:26:20|2.1394
11:26:21|2.1394
11:26:22|2.141
11:26:23|2.141
11:26:24|2.1402
11:26:25|2.1408
11:26:26|2.1408
11:26:27|2.1408
11:26:28|2.1416
11:26:29|2.1418
11:26:30|2.1418
11:26:31|2.1414
11:26:32|2.1414
11:26:33|2.1414
11:26:34|2.1406
11:26:35|2.1406
11:26:36|2.1401
11:26:37|2.1401
11:26:38|2.1401
11:26:39|2.1401
11:26:40|2.1401
11:26:41|2.1401
11:26:42|2.1406
11:26:43|2.1334
11:26:44|2.1332
11:26:45|2.133
11:26:46|2.1331
11:26:47|2.1344
11:26:48|2.1359
11:26:49|2.1359
11:26:50|2.1359
11:26:51|2.1338
11:26:52|2.1342
11:26:53|2.1342
11:26:54|2.1323
11:26:55|2.1323
11:26:56|2.1322
11:26:57|2.1322
11:26:58|2.1307
11:26:59|2.1337
11:27:00|2.1337
11:27:01|2.1337
11:27:02|2.1336
11:27:03|2.134
11:27:04|2.134
11:27:05|2.1332
11:27:06|2.1317
11:27:07|2.1317
11:27:08|2.13
11:27:10|2.1293
11:27:10|2.1293
11:27:13|2.13
11:27:14|2.13
11:27:15|2.13
11:27:16|2.1317
11:27:17|2.1317
11:27:18|2.1306
11:27:19|2.1306
11:27:20|2.1315
11:27:21|2.1317
11:27:22|2.1308
11:27:23|2.1308
11:27:24|2.1317
11:27:25|2.1327
11:27:26|2.1326
11:27:27|2.1325
11:27:28|2.1325
11:27:29|2.1314
11:27:30|2.1315
11:27:31|2.1315
11:27:32|2.1315
11:27:33|2.1304
11:27:34|2.1303
11:27:36|2.1311
11:27:36|2.1311
11:27:37|2.131
11:27:38|2.131
11:27:39|2.13
11:27:40|2.13
11:27:41|2.1311
11:27:42|2.1325
11:27:43|2.1315
11:27:44|2.1322
11:27:45|2.1323
11:27:46|2.1323
11:27:47|2.1322
11:27:48|2.1322
11:27:49|2.1322
11:27:50|2.1322
11:27:51|2.1322
11:27:52|2.1322
11:27:53|2.1321
11:27:54|2.1304
11:27:55|2.1304
11:27:56|2.1313
11:27:57|2.1312
11:27:58|2.1312
11:27:59|2.13
11:28:00|2.1312
11:28:01|2.1283
11:28:02|2.1304
11:28:03|2.1294
11:28:04|2.1272
11:28:05|2.1284
11:28:06|2.1284
11:28:07|2.1284
11:28:08|2.1289
11:28:09|2.1288
11:28:11|2.1289
11:28:12|2.1211
11:28:13|2.1211
11:28:14|2.1253
11:28:15|2.1243
11:28:16|2.1278
11:28:17|2.1256
11:28:19|2.1249
11:28:20|2.1245
11:28:20|2.1268
11:28:21|2.1268
11:28:22|2.1268
11:28:23|2.1266
11:28:25|2.1266
11:28:26|2.1245
11:28:27|2.1241
11:28:28|2.1241
11:28:29|2.125
11:28:30|2.125
11:28:31|2.125
11:28:32|2.125
11:28:33|2.125
11:28:34|2.1277
11:28:35|2.1277
11:28:36|2.1277
11:28:37|2.1264
11:28:38|2.1264
11:28:39|2.1265
11:28:40|2.1265
11:28:41|2.1259
11:28:42|2.1259
11:28:43|2.1254
11:28:44|2.1277
11:28:45|2.1277
11:28:46|2.1277
11:28:47|2.1275
11:28:48|2.129
11:28:50|2.1282
11:28:51|2.1282
11:28:52|2.1282
11:28:53|2.1282
11:28:53|2.128
11:28:55|2.128
11:28:56|2.1278
11:28:57|2.1294
11:28:58|2.1294
11:28:59|2.1294
11:29:00|2.1294
11:29:01|2.1294
11:29:02|2.1287
11:29:03|2.1287
11:29:04|2.1287
11:29:05|2.1294
11:29:06|2.1293
11:29:07|2.1289
11:29:08|2.1288
11:29:09|2.1288
11:29:10|2.1288
11:29:11|2.1288
11:29:13|2.1288
11:29:14|2.1288
11:29:15|2.1288
11:29:16|2.1294
11:29:18|2.1294
11:29:18|2.1294
11:29:20|2.1202
11:29:21|2.1207
11:29:22|2.1207
11:29:23|2.123
11:29:24|2.122
11:29:25|2.1211
11:29:27|2.1211
11:29:28|2.1211
11:29:29|2.122
11:29:30|2.122
11:29:30|2.1222
11:29:31|2.1236
11:29:33|2.1236
11:29:33|2.1245
11:29:34|2.1245
11:29:36|2.1246
11:29:37|2.1247
11:29:38|2.1257
11:29:38|2.1263
11:29:40|2.1252
11:29:41|2.1252
11:29:42|2.1252
11:29:43|2.1252
11:29:44|2.1252
11:29:44|2.1247
11:29:45|2.1247
11:29:47|2.1239
11:29:47|2.1239
11:29:49|2.1239
11:29:50|2.1239
11:29:51|2.1266
11:29:52|2.1244
11:29:52|2.1244
11:29:54|2.1253
11:29:55|2.1253
11:29:56|2.1253
11:29:57|2.1253
11:29:58|2.1253
11:29:58|2.1253
11:30:01|2.1253
11:30:01|2.1253
11:30:03|2.1253
11:30:03|2.1253
11:30:04|2.1253
11:30:05|2.1253
11:30:06|2.1253
11:30:07|2.1262
11:30:08|2.1262
11:30:09|2.1262
11:30:10|2.1262
11:30:11|2.1264
11:30:12|2.1264
11:30:14|2.1264
11:30:16|2.1268
11:30:16|2.1268
11:30:18|2.1295
11:30:19|2.1295
11:30:20|2.1284
11:30:21|2.1284
11:30:21|2.1284
11:30:24|2.1304
11:30:25|2.1304
11:30:26|2.1304
11:30:26|2.1304
11:30:27|2.1304
11:30:29|2.1302
11:30:29|2.1309
11:30:30|2.1309
11:30:32|2.1309
11:30:32|2.1309
11:30:33|2.1309
11:30:35|2.1309
11:30:36|2.1308
11:30:36|2.1311
11:30:38|2.1332
11:30:38|2.1322
11:30:39|2.1322
11:30:40|2.1321
11:30:41|2.1309
11:30:42|2.1309
11:30:43|2.1309
11:30:45|2.1309
11:30:45|2.1309
11:30:46|2.1309
11:30:48|2.1332
11:30:48|2.1332
11:30:50|2.1329
11:30:51|2.1335
11:30:52|2.1335
11:30:52|2.1332
11:30:53|2.1332
11:30:54|2.1335
11:30:55|2.1344
11:30:56|2.1341
11:30:57|2.1341
11:30:58|2.1344
11:30:59|2.1345
11:31:01|2.1348
11:31:02|2.136
11:31:02|2.1369
11:31:03|2.1364
11:31:04|2.1364
11:31:06|2.1365
11:31:06|2.1365
11:31:08|2.1375
11:31:09|2.1375
11:31:10|2.1367
11:31:11|2.1385
11:31:11|2.1378
11:31:12|2.1382
11:31:15|2.1391
11:31:15|2.1378
11:31:16|2.1378
11:31:17|2.1355
11:31:19|2.1347
11:31:20|2.1341
11:31:22|2.1343
11:31:22|2.1343
11:31:23|2.1343
11:31:25|2.133
11:31:25|2.1342
11:31:26|2.1335
11:31:27|2.1335
11:31:28|2.1323
11:31:29|2.1334
11:31:30|2.1334
11:31:32|2.1334
11:31:33|2.1334
11:31:34|2.1333
11:31:35|2.1334
11:31:35|2.134
11:31:37|2.134
11:31:38|2.134
11:31:39|2.1333
11:31:40|2.1312
11:31:41|2.133
11:31:42|2.1328
11:31:43|2.1326
11:31:44|2.1316
11:31:45|2.1317
11:31:45|2.1317
11:31:47|2.1317
11:31:48|2.1317
11:31:49|2.1307
11:31:50|2.1307
11:31:51|2.1307
11:31:52|2.1307
11:31:52|2.1307
11:31:54|2.1307
11:31:54|2.1307
11:31:55|2.1307
11:31:57|2.1326
11:31:58|2.1326
11:31:59|2.1326
11:32:00|2.1324
11:32:01|2.1307
11:32:01|2.1307
11:32:03|2.1307
11:32:04|2.1307
11:32:05|2.1307
11:32:06|2.1319
11:32:06|2.1319
11:32:08|2.1319
11:32:09|2.1296
11:32:10|2.1312
11:32:11|2.1312
11:32:13|2.131
11:32:14|2.1309
11:32:14|2.131
11:32:17|2.1308
11:32:18|2.1321
11:32:18|2.1291
11:32:20|2.1291
11:32:21|2.1291
11:32:22|2.1291
11:32:24|2.1291
11:32:25|2.1294
11:32:25|2.1294
11:32:26|2.1293
11:32:27|2.1293
11:32:28|2.1287
11:32:29|2.1287
11:32:31|2.1287
11:32:32|2.1278
11:32:33|2.1278
11:32:33|2.1278
11:32:36|2.1278
11:32:36|2.1278
11:32:37|2.1278
11:32:38|2.1258
11:32:39|2.1276
11:32:40|2.1276
11:32:41|2.1279
11:32:42|2.1278
11:32:43|2.1266
11:32:44|2.1266
11:32:45|2.1266
11:32:46|2.1266
11:32:47|2.1266
11:32:48|2.1266
11:32:49|2.1266
11:32:50|2.128
11:32:51|2.128
11:32:52|2.128
11:32:53|2.128
11:32:54|2.128
11:32:55|2.1271
11:32:56|2.1271
11:32:57|2.1276
11:32:58|2.1276
11:32:59|2.1276
11:33:00|2.1251
11:33:01|2.1251
11:33:02|2.1251
11:33:03|2.1251
11:33:04|2.1262
11:33:05|2.1262
11:33:06|2.1262
11:33:07|2.1268
11:33:08|2.1268
11:33:09|2.1268
11:33:10|2.1268
11:33:11|2.1268
11:33:12|2.1268
11:33:14|2.1268
11:33:14|2.1268
11:33:16|2.1256
11:33:18|2.1266
11:33:19|2.1251
11:33:20|2.1267
11:33:21|2.1267
11:33:22|2.1268
11:33:23|2.1251
11:33:25|2.1268
11:33:25|2.1254
11:33:26|2.1251
11:33:27|2.1251
11:33:28|2.1268
11:33:29|2.1268
11:33:30|2.1267
11:33:31|2.1267
11:33:33|2.1267
11:33:33|2.1267
11:33:34|2.1267
11:33:35|2.1267
11:33:36|2.1267
11:33:37|2.1267
11:33:39|2.1301
11:33:39|2.1301
11:33:40|2.1301
11:33:41|2.1301
11:33:42|2.13
11:33:43|2.1302
11:33:44|2.1302
11:33:45|2.1299
11:33:47|2.1299
11:33:48|2.1299
11:33:48|2.1299
11:33:50|2.1291
11:33:50|2.1289
11:33:51|2.1285
11:33:53|2.1297
11:33:53|2.1297
11:33:54|2.1283
11:33:57|2.1283
11:33:57|2.1283
11:33:58|2.1283
11:34:00|2.1283
11:34:01|2.1283
11:34:01|2.1283
11:34:02|2.1283
11:34:03|2.1283
11:34:04|2.1283
11:34:05|2.1282
11:34:06|2.1282
11:34:07|2.1282
11:34:08|2.1282
11:34:09|2.1282
11:34:10|2.1282
11:34:12|2.1261
11:34:13|2.1261
11:34:13|2.1261
11:34:14|2.1261
11:34:15|2.1276
11:34:17|2.1276
11:34:19|2.1276
11:34:20|2.1282
11:34:21|2.1282
11:34:22|2.1296
11:34:22|2.1275
11:34:25|2.1275
11:34:26|2.1283
11:34:27|2.1282
11:34:28|2.1282
11:34:29|2.1282
11:34:30|2.1276
11:34:31|2.1276
11:34:32|2.1282
11:34:33|2.1266
11:34:34|2.128
11:34:36|2.127
11:34:36|2.127
11:34:37|2.1276
11:34:38|2.1276
11:34:39|2.1276
11:34:40|2.1276
11:34:42|2.1276
11:34:43|2.1276
11:34:44|2.1276
11:34:44|2.1276
11:34:46|2.1276
11:34:47|2.1276
11:34:48|2.1278
11:34:48|2.1278
11:34:50|2.1278
11:34:51|2.1278
11:34:51|2.1278
11:34:53|2.1278
11:34:54|2.1278
11:34:54|2.1282
11:34:56|2.1281
11:34:56|2.1275
11:34:58|2.1275
11:34:58|2.1275
11:35:00|2.1275
11:35:01|2.1274
11:35:02|2.1274
11:35:04|2.1274
11:35:05|2.1274
11:35:05|2.1274
11:35:07|2.1274
11:35:08|2.1274
11:35:08|2.1274
11:35:09|2.1275
11:35:10|2.1275
11:35:12|2.1275
11:35:12|2.1275
11:35:13|2.1275
11:35:14|2.1275
11:35:16|2.1275
11:35:16|2.1275
11:35:17|2.1275
11:35:19|2.1275
11:35:20|2.1275
11:35:22|2.1274
11:35:24|2.1275
11:35:25|2.1275
11:35:26|2.1275
11:35:27|2.1275
11:35:28|2.1275
11:35:28|2.127
11:35:30|2.128
11:35:31|2.128
11:35:31|2.128
11:35:33|2.128
11:35:34|2.128
11:35:35|2.1282
11:35:35|2.1282
11:35:36|2.1289
11:35:37|2.1289
11:35:39|2.1289
11:35:39|2.1289
11:35:41|2.1286
11:35:41|2.1288
11:35:43|2.1282
11:35:43|2.1295
11:35:44|2.1295
11:35:45|2.1295
11:35:46|2.1291
11:35:47|2.1282
11:35:49|2.1282
11:35:49|2.1282
11:35:50|2.1282
11:35:52|2.1291
11:35:52|2.1291
11:35:53|2.13
11:35:54|2.1288
11:35:55|2.1288
11:35:56|2.1288
11:35:57|2.1288
11:35:59|2.1301
11:36:00|2.1301
11:36:00|2.1301
11:36:01|2.1301
11:36:02|2.1306
11:36:04|2.1306
11:36:04|2.1306
11:36:05|2.1314
11:36:06|2.1314
11:36:08|2.1319
11:36:08|2.1319
11:36:09|2.1319
11:36:11|2.1319
11:36:11|2.132
11:36:13|2.132
11:36:13|2.132
11:36:14|2.132
11:36:15|2.132
11:36:16|2.132
11:36:17|2.133
11:36:19|2.133
11:36:21|2.133
11:36:22|2.134
11:36:24|2.1356
11:36:25|2.1373
11:36:26|2.1361
11:36:27|2.1361
11:36:28|2.1361
11:36:29|2.1361
11:36:29|2.1374
11:36:30|2.1374
11:36:33|2.1363
11:36:34|2.1359
11:36:34|2.1359
11:36:36|2.1359
11:36:36|2.1358
11:36:37|2.1343
11:36:38|2.1341
11:36:39|2.1341
11:36:40|2.1341
11:36:41|2.1341
11:36:42|2.1336
11:36:43|2.1336
11:36:45|2.1336
11:36:45|2.1356
11:36:46|2.1351
11:36:47|2.1351
11:36:48|2.1351
11:36:49|2.1367
11:36:50|2.1367
11:36:51|2.1385
11:36:52|2.1385
11:36:54|2.1377
11:36:54|2.1379
11:36:55|2.1379
11:36:56|2.1364
11:36:57|2.1364
11:36:59|2.1364
11:36:59|2.1355
11:37:00|2.1355
11:37:01|2.1361
11:37:02|2.1361
11:37:03|2.1361
11:37:05|2.1361
11:37:05|2.1361
11:37:06|2.1361
11:37:07|2.1367
11:37:08|2.1367
11:37:09|2.1367
11:37:10|2.1366
11:37:11|2.1366
11:37:13|2.1378
11:37:13|2.1352
11:37:14|2.1352
11:37:15|2.1352
11:37:16|2.1352
11:37:17|2.1352
11:37:18|2.1352
11:37:20|2.1352
11:37:22|2.1376
11:37:24|2.1366
11:37:25|2.1366
11:37:26|2.1366
11:37:27|2.1366
11:37:29|2.1366
11:37:30|2.1366
11:37:31|2.1366
11:37:33|2.1366
11:37:34|2.1366
11:37:34|2.1367
11:37:36|2.1367
11:37:36|2.1359
11:37:37|2.1359
11:37:38|2.1359
11:37:40|2.1359
11:37:40|2.1359
11:37:42|2.1359
11:37:43|2.1359
11:37:44|2.1359
11:37:44|2.1359
11:37:45|2.1359
11:37:46|2.1374
11:37:47|2.1374
11:37:49|2.1374
11:37:49|2.1374
11:37:51|2.1374
11:37:52|2.1374
11:37:52|2.1374
11:37:53|2.1375
11:37:54|2.1375
11:37:55|2.1375
11:37:56|2.1375
11:37:58|2.1375
11:37:58|2.1375
11:37:59|2.1375
11:38:00|2.1374
11:38:02|2.1374
11:38:02|2.1374
11:38:03|2.1374
11:38:04|2.1374
11:38:05|2.1374
11:38:07|2.1374
11:38:07|2.1374
11:38:08|2.1374
11:38:10|2.1374
11:38:10|2.1366
11:38:11|2.1374
11:38:13|2.1374
11:38:13|2.1374
11:38:14|2.1374
11:38:16|2.1374
11:38:16|2.1374
11:38:17|2.1374
11:38:18|2.1374
11:38:19|2.1383
11:38:20|2.1383
11:38:22|2.1373
11:38:23|2.1375
11:38:25|2.1375
11:38:26|2.1375
11:38:28|2.1374
11:38:29|2.1373
11:38:29|2.1373
11:38:31|2.1373
11:38:31|2.1373
11:38:33|2.1373
11:38:34|2.1373
11:38:35|2.1373
11:38:36|2.1373
11:38:37|2.1373
11:38:38|2.1373
11:38:39|2.1373
11:38:40|2.1373
11:38:41|2.1373
11:38:42|2.1373
11:38:43|2.1373
11:38:44|2.1373
11:38:45|2.138
11:38:46|2.138
11:38:47|2.1383
11:38:48|2.1383
11:38:49|2.1383
11:38:50|2.1383
11:38:51|2.1383
11:38:52|2.1384
11:38:53|2.1383
11:38:54|2.1383
11:38:55|2.1376
11:38:56|2.1376
11:38:57|2.1376
11:38:58|2.1376
11:38:59|2.1376
11:39:00|2.1376
11:39:01|2.1376
11:39:02|2.1376
11:39:03|2.1376
11:39:04|2.1377
11:39:05|2.1377
11:39:06|2.1377
11:39:07|2.1377
11:39:08|2.1377
11:39:09|2.1377
11:39:10|2.1377
11:39:11|2.1377
11:39:12|2.1377
11:39:13|2.1383
11:39:14|2.1383
11:39:15|2.1383
11:39:16|2.1383
11:39:17|2.1383
11:39:18|2.1383
11:39:19|2.1383
11:39:20|2.1383
11:39:21|2.1383
11:39:23|2.1383
11:39:24|2.1384
11:39:25|2.1384
11:39:27|2.1384
11:39:28|2.1384
11:39:29|2.1384
11:39:30|2.1384
11:39:31|2.1392
11:39:32|2.1392
11:39:33|2.1392
11:39:34|2.1392
11:39:35|2.14
11:39:36|2.14
11:39:37|2.14
11:39:38|2.14
11:39:39|2.14
11:39:41|2.14
11:39:41|2.1433
11:39:43|2.1413
11:39:43|2.1413
11:39:44|2.1413
11:39:47|2.1443
11:39:48|2.1422
11:39:48|2.1422
11:39:50|2.1422
11:39:51|2.1429
11:39:51|2.1424
11:39:53|2.1424
11:39:54|2.1435
11:39:54|2.1435
11:39:56|2.1423
11:39:56|2.1416
11:39:57|2.1416
11:39:59|2.1416
11:39:59|2.1416
11:40:01|2.1416
11:40:02|2.1416
11:40:03|2.1416
11:40:04|2.1416
11:40:05|2.1424
11:40:07|2.1429
11:40:07|2.1429
11:40:08|2.1423
11:40:09|2.1423
11:40:10|2.1423
11:40:11|2.1409
11:40:13|2.1409
11:40:14|2.1422
11:40:14|2.1422
11:40:16|2.1422
11:40:16|2.1422
11:40:18|2.1422
11:40:19|2.1422
11:40:19|2.1422
11:40:21|2.1422
11:40:21|2.1422
11:40:24|2.1414
11:40:26|2.1429
11:40:27|2.1429
11:40:28|2.1443
11:40:30|2.1431
11:40:30|2.1444
11:40:32|2.1437
11:40:32|2.1437
11:40:34|2.1444
11:40:35|2.1438
11:40:36|2.1438
11:40:36|2.1441
11:40:38|2.1443
11:40:38|2.1443
11:40:39|2.1443
11:40:41|2.1442
11:40:42|2.1442
11:40:43|2.1442
11:40:44|2.1442
11:40:45|2.1442
11:40:46|2.1422
11:40:47|2.1422
11:40:48|2.1444
11:40:49|2.1444
11:40:50|2.1444
11:40:51|2.1444
11:40:52|2.1444
11:40:53|2.1444
11:40:54|2.1444
11:40:55|2.1444
11:40:56|2.1444
11:40:57|2.1444
11:40:58|2.1444
11:40:59|2.1444
11:41:00|2.1444
11:41:01|2.1444
11:41:02|2.1444
11:41:04|2.1442
11:41:05|2.1442
11:41:05|2.1434
11:41:06|2.1434
11:41:07|2.1434
11:41:09|2.1434
11:41:10|2.1434
11:41:11|2.1424
11:41:11|2.1416
11:41:12|2.1425
11:41:13|2.1416
11:41:15|2.1416
11:41:16|2.1416
11:41:17|2.1416
11:41:17|2.1416
11:41:18|2.1416
11:41:20|2.1416
11:41:21|2.1416
11:41:22|2.1416
11:41:22|2.1425
11:41:25|2.1427
11:41:27|2.1427
11:41:28|2.1425
11:41:28|2.1425
11:41:30|2.1425
11:41:31|2.1425
11:41:32|2.1425
11:41:33|2.1427
11:41:34|2.1427
11:41:35|2.1427
11:41:36|2.1427
11:41:37|2.1427
11:41:38|2.1427
11:41:39|2.1427
11:41:40|2.1427
11:41:41|2.143
11:41:42|2.143
11:41:43|2.1428
11:41:44|2.1428
11:41:45|2.1428
11:41:46|2.1428
11:41:47|2.1428
11:41:48|2.1428
11:41:49|2.1433
11:41:50|2.1439
11:41:51|2.1439
11:41:52|2.1439
11:41:53|2.1439
11:41:54|2.1439
11:41:55|2.1439
11:41:56|2.1439
11:41:57|2.1439
11:41:58|2.1439
11:41:59|2.1439
11:42:00|2.1439
11:42:01|2.1439
11:42:02|2.1439
11:42:03|2.1439
11:42:04|2.1439
11:42:05|2.1444
11:42:06|2.1446
11:42:07|2.1446
11:42:08|2.1446
11:42:09|2.1455
11:42:10|2.1455
11:42:11|2.1448
11:42:12|2.1445
11:42:13|2.1445
11:42:14|2.1445
11:42:15|2.1451
11:42:16|2.1469
11:42:17|2.1469
11:42:18|2.1454
11:42:19|2.1454
11:42:20|2.1482
11:42:21|2.1468
11:42:22|2.1468
11:42:23|2.1476
11:42:24|2.1482
11:42:26|2.1482
11:42:28|2.1478
11:42:29|2.1474
11:42:30|2.1491
11:42:32|2.1485
11:42:32|2.1485
11:42:33|2.1485
11:42:34|2.1485
11:42:36|2.1474
11:42:37|2.1474
11:42:38|2.149
11:42:39|2.149
11:42:40|2.149
11:42:41|2.149
11:42:42|2.1485
11:42:42|2.1485
11:42:44|2.149
11:42:45|2.1466
11:42:46|2.149
11:42:48|2.149
11:42:48|2.149
11:42:49|2.149
11:42:50|2.1489
11:42:51|2.149
11:42:53|2.149
11:42:53|2.149
11:42:55|2.149
11:42:55|2.149
11:42:57|2.1491
11:42:57|2.1494
11:42:58|2.149
11:43:01|2.1494
11:43:01|2.1494
11:43:02|2.1494
11:43:03|2.1494
11:43:04|2.1491
11:43:05|2.1494
11:43:07|2.1494
11:43:07|2.1494
11:43:08|2.1493
11:43:09|2.1495
11:43:11|2.1495
11:43:11|2.1495
11:43:12|2.1494
11:43:13|2.1494
11:43:14|2.1494
11:43:15|2.1494
11:43:16|2.1494
11:43:17|2.1494
11:43:18|2.1494
11:43:19|2.1492
11:43:20|2.1492
11:43:21|2.1492
11:43:22|2.1492
11:43:23|2.1494
11:43:24|2.1494
11:43:26|2.1504
11:43:28|2.1499
11:43:28|2.1499
11:43:30|2.1512
11:43:31|2.1493
11:43:32|2.1493
11:43:34|2.1493
11:43:34|2.1521
11:43:37|2.1521
11:43:37|2.1505
11:43:39|2.1505
11:43:40|2.1511
11:43:41|2.1517
11:43:42|2.1552
11:43:43|2.1544
11:43:44|2.1571
11:43:45|2.1569
11:43:46|2.1569
11:43:46|2.1569
11:43:48|2.1557
11:43:49|2.1555
11:43:49|2.1555
11:43:50|2.1555
11:43:52|2.1555
11:43:52|2.1546
11:43:54|2.1546
11:43:54|2.1532
11:43:55|2.1545
11:43:56|2.1532
11:43:57|2.154
11:43:59|2.1536
11:44:00|2.1536
11:44:00|2.1545
11:44:01|2.154
11:44:02|2.1534
11:44:04|2.1534
11:44:04|2.1542
11:44:05|2.1541
11:44:07|2.1531
11:44:07|2.1552
11:44:08|2.1552
11:44:09|2.1552
11:44:11|2.1511
11:44:11|2.1521
11:44:12|2.1521
11:44:13|2.1521
11:44:15|2.1498
11:44:15|2.1521
11:44:16|2.1521
11:44:18|2.1512
11:44:18|2.1512
11:44:20|2.1524
11:44:20|2.1524
11:44:21|2.1518
11:44:22|2.1518
11:44:24|2.1518
11:44:24|2.1518
11:44:26|2.1514
11:44:27|2.1514
11:44:28|2.1514
11:44:29|2.151
11:44:31|2.151
11:44:31|2.151
11:44:33|2.151
11:44:34|2.151
11:44:35|2.151
11:44:36|2.1508
11:44:37|2.1508
11:44:39|2.1508
11:44:39|2.1508
11:44:40|2.1508
11:44:42|2.1508
11:44:42|2.1508
11:44:43|2.1502
11:44:45|2.149
11:44:45|2.149
11:44:47|2.149
11:44:47|2.1489
11:44:48|2.1483
11:44:49|2.1481
11:44:50|2.1481
11:44:51|2.1481
11:44:52|2.1481
11:44:53|2.1481
11:44:54|2.1456
11:44:55|2.1456
11:44:56|2.1456
11:44:57|2.1456
11:44:58|2.1456
11:44:59|2.1456
11:45:00|2.1463
11:45:01|2.1463
11:45:02|2.1463
11:45:03|2.1463
11:45:04|2.1463
11:45:05|2.1463
11:45:06|2.1463
11:45:07|2.1463
11:45:08|2.1463
11:45:09|2.1458
11:45:10|2.1451
11:45:11|2.1451
11:45:12|2.1451
11:45:14|2.1451
11:45:14|2.1451
11:45:15|2.1451
11:45:16|2.1451
11:45:17|2.1451
11:45:18|2.1451
11:45:19|2.1432
11:45:20|2.1432
11:45:21|2.1432
11:45:22|2.1432
11:45:23|2.1433
11:45:25|2.1433
11:45:25|2.1453
11:45:27|2.1453
11:45:28|2.1444
11:45:30|2.1443
11:45:30|2.1443
11:45:32|2.1443
11:45:32|2.1443
11:45:33|2.1432
11:45:34|2.1432
11:45:35|2.141
11:45:37|2.1427
11:45:38|2.1427
11:45:39|2.1427
11:45:40|2.1427
11:45:41|2.1427
11:45:42|2.1427
11:45:43|2.142
11:45:44|2.1426
11:45:46|2.1426
11:45:47|2.1421
11:45:48|2.142
11:45:48|2.142
11:45:50|2.142
11:45:50|2.142
11:45:51|2.1425
11:45:52|2.1425
11:45:53|2.1407
11:45:54|2.1407
11:45:55|2.1407
11:45:57|2.1423
11:45:57|2.1436
11:45:59|2.1436
11:45:59|2.1436
11:46:00|2.1436
11:46:01|2.1438
11:46:02|2.1438
11:46:04|2.1429
11:46:04|2.1429
11:46:05|2.1429
11:46:06|2.1429
11:46:07|2.1429
11:46:08|2.1426
11:46:09|2.1426
11:46:10|2.1425
11:46:11|2.1424
11:46:12|2.1424
11:46:14|2.1424
11:46:15|2.1424
11:46:16|2.1425
11:46:16|2.1427
11:46:17|2.1427
11:46:19|2.1427
11:46:19|2.1439
11:46:20|2.1434
11:46:21|2.1434
11:46:22|2.1434
11:46:24|2.1434
11:46:25|2.1434
11:46:26|2.1434
11:46:26|2.1434
11:46:28|2.1434
11:46:29|2.1434
11:46:30|2.1434
11:46:32|2.1434
11:46:33|2.1434
11:46:34|2.1427
11:46:35|2.1427
11:46:36|2.1427
11:46:37|2.1427
11:46:38|2.142
11:46:39|2.142
11:46:40|2.142
11:46:41|2.142
11:46:42|2.142
11:46:43|2.142
11:46:44|2.1419
11:46:45|2.1428
11:46:46|2.1428
11:46:47|2.1423
11:46:48|2.1423
11:46:50|2.1427
11:46:51|2.1427
11:46:52|2.1427
11:46:53|2.1427
11:46:54|2.1434
11:46:55|2.1434
11:46:56|2.1434
11:46:58|2.1434
11:46:58|2.1434
11:47:01|2.1434
11:47:01|2.1475
11:47:02|2.146
11:47:03|2.146
11:47:04|2.1468
11:47:05|2.1489
11:47:06|2.1492
11:47:07|2.15
11:47:08|2.15
11:47:09|2.1495
11:47:10|2.1497
11:47:12|2.1476
11:47:13|2.1476
11:47:14|2.1476
11:47:15|2.1476
11:47:16|2.147
11:47:17|2.147
11:47:18|2.147
11:47:19|2.147
11:47:20|2.1464
11:47:21|2.1464
11:47:22|2.1464
11:47:23|2.1464
11:47:24|2.1464
11:47:25|2.1467
11:47:26|2.1467
11:47:27|2.1468
11:47:28|2.1474
11:47:29|2.1474
11:47:30|2.1474
11:47:32|2.1474
11:47:33|2.1474
11:47:34|2.1473
11:47:35|2.1472
11:47:36|2.1488
11:47:37|2.1488
11:47:38|2.1481
11:47:39|2.1481
11:47:40|2.1482
11:47:41|2.149
11:47:42|2.149
11:47:43|2.149
11:47:44|2.149
11:47:45|2.1497
11:47:46|2.1497
11:47:48|2.1497
11:47:49|2.1497
11:47:50|2.1497
11:47:51|2.1498
11:47:52|2.1498
11:47:53|2.1494
11:47:54|2.1501
11:47:54|2.1501
11:47:55|2.1501
11:47:56|2.1501
11:47:57|2.1533
11:47:59|2.1533
11:47:59|2.153
11:48:01|2.153
11:48:02|2.153
11:48:03|2.153
11:48:04|2.1521
11:48:04|2.153
11:48:06|2.1559
11:48:06|2.1559
11:48:08|2.1559
11:48:08|2.1559
11:48:10|2.1566
11:48:10|2.1571
11:48:12|2.1586
11:48:13|2.1586
11:48:13|2.1586
11:48:15|2.1586
11:48:16|2.1585
11:48:16|2.1585
11:48:17|2.1585
11:48:19|2.1585
11:48:19|2.1573
11:48:21|2.1572
11:48:21|2.1559
11:48:23|2.1559
11:48:24|2.1559
11:48:25|2.1567
11:48:26|2.1577
11:48:26|2.1568
11:48:28|2.1568
11:48:28|2.1568
11:48:30|2.1568
11:48:32|2.1571
11:48:34|2.1567
11:48:35|2.1567
11:48:36|2.1571
11:48:37|2.1571
11:48:39|2.1571
11:48:40|2.1571
11:48:41|2.1571
11:48:41|2.1571
11:48:42|2.1571
11:48:43|2.1571
11:48:45|2.1574
11:48:46|2.1574
11:48:47|2.1584
11:48:47|2.1567
11:48:48|2.1567
11:48:49|2.1567
11:48:51|2.1569
11:48:51|2.1569
11:48:53|2.1549
11:48:54|2.1549
11:48:54|2.1569
11:48:55|2.1569
11:48:57|2.156
11:48:57|2.156
11:48:58|2.156
11:48:59|2.156
11:49:01|2.156
11:49:02|2.156
11:49:03|2.156
11:49:04|2.1561
11:49:05|2.1561
11:49:06|2.1561
11:49:07|2.1561
11:49:08|2.1565
11:49:09|2.1565
11:49:10|2.1565
11:49:11|2.1565
11:49:12|2.1565
11:49:13|2.155
11:49:14|2.1565
11:49:15|2.1565
11:49:16|2.1565
11:49:17|2.1565
11:49:18|2.1565
11:49:19|2.1557
11:49:20|2.1557
11:49:21|2.1559
11:49:22|2.1559
11:49:23|2.1597
11:49:24|2.1597
11:49:25|2.1597
11:49:26|2.1595
11:49:27|2.1595
11:49:28|2.1592
11:49:29|2.1597
11:49:30|2.1597
11:49:32|2.1596
11:49:33|2.1596
11:49:34|2.1596
11:49:36|2.1596
11:49:37|2.1595
11:49:39|2.1595
11:49:39|2.1595
11:49:41|2.1594
11:49:41|2.1594
11:49:42|2.1594
11:49:43|2.1594
11:49:44|2.16
11:49:45|2.1598
11:49:46|2.1598
11:49:47|2.1598
11:49:48|2.16
11:49:50|2.16
11:49:50|2.16
11:49:52|2.16
11:49:53|2.16
11:49:53|2.1599
11:49:54|2.1599
11:49:55|2.16
11:49:56|2.16
11:49:58|2.16
11:49:59|2.16
11:50:00|2.1601
11:50:01|2.1606
11:50:02|2.1606
11:50:03|2.1606
11:50:04|2.1606
11:50:05|2.1606
11:50:06|2.1609
11:50:07|2.1605
11:50:08|2.1605
11:50:08|2.1605
11:50:10|2.1605
11:50:10|2.1605
11:50:12|2.1609
11:50:12|2.1609
11:50:13|2.1609
11:50:14|2.1609
11:50:15|2.1609
11:50:16|2.1609
11:50:18|2.1609
11:50:18|2.1609
11:50:19|2.1609
11:50:20|2.1609
11:50:21|2.1609
11:50:23|2.1584
11:50:24|2.1584
11:50:24|2.1584
11:50:25|2.1584
11:50:26|2.1598
11:50:27|2.1598
11:50:28|2.1598
11:50:29|2.1598
11:50:30|2.1595
11:50:31|2.1595
11:50:33|2.1606
11:50:35|2.1584
11:50:36|2.1586
11:50:37|2.1554
11:50:38|2.1554
11:50:39|2.1554
11:50:40|2.1554
11:50:41|2.1525
11:50:42|2.1525
11:50:43|2.1473
11:50:44|2.1489
11:50:45|2.1489
11:50:47|2.1487
11:50:48|2.1487
11:50:48|2.1487
11:50:50|2.1487
11:50:51|2.1471
11:50:52|2.1491
11:50:54|2.1491
11:50:54|2.1491
11:50:55|2.1491
11:50:56|2.1491
11:50:57|2.149
11:50:58|2.1505
11:50:59|2.1505
11:51:00|2.1505
11:51:02|2.1505
11:51:03|2.1507
11:51:04|2.1507
11:51:04|2.1509
11:51:06|2.149
11:51:06|2.1493
11:51:07|2.1493
11:51:09|2.1493
11:51:10|2.1494
11:51:11|2.1494
11:51:11|2.1494
11:51:13|2.1494
11:51:13|2.1494
11:51:14|2.1494
11:51:15|2.1494
11:51:17|2.1494
11:51:18|2.1494
11:51:19|2.1499
11:51:19|2.1499
11:51:21|2.1499
11:51:22|2.1499
11:51:22|2.15
11:51:24|2.15
11:51:25|2.15
11:51:26|2.15
11:51:26|2.15
11:51:28|2.1489
11:51:28|2.1489
11:51:30|2.1489
11:51:30|2.1489
11:51:32|2.1489
11:51:33|2.15
11:51:35|2.15
11:51:36|2.1545
11:51:37|2.1554
11:51:38|2.1565
11:51:39|2.1565
11:51:41|2.1565
11:51:42|2.1554
11:51:43|2.1554
11:51:44|2.1577
11:51:45|2.1577
11:51:46|2.1577
11:51:47|2.1577
11:51:48|2.1576
11:51:49|2.1578
11:51:51|2.1577
11:51:52|2.1577
11:51:52|2.1577
11:51:54|2.1577
11:51:54|2.1577
11:51:55|2.1577
11:51:57|2.1577
11:51:58|2.1577
11:51:59|2.1586
11:52:00|2.1586
11:52:00|2.1586
11:52:02|2.1595
11:52:02|2.1595
11:52:04|2.1572
11:52:05|2.1574
11:52:06|2.1579
11:52:06|2.1579
11:52:08|2.1579
11:52:10|2.156
11:52:10|2.156
11:52:11|2.1571
11:52:12|2.1571
11:52:13|2.1571
11:52:15|2.1563
11:52:15|2.1563
11:52:16|2.1563
11:52:17|2.1563
11:52:18|2.1563
11:52:19|2.1563
11:52:20|2.1581
11:52:21|2.1571
11:52:22|2.1571
11:52:23|2.157
11:52:24|2.1586
11:52:25|2.1586
11:52:26|2.1586
11:52:27|2.1582
11:52:28|2.159
11:52:30|2.1592
11:52:30|2.1594
11:52:31|2.1583
11:52:32|2.1583
11:52:33|2.1583
11:52:35|2.1569
11:52:37|2.1569
11:52:39|2.1569
11:52:40|2.1569
11:52:41|2.1569
11:52:42|2.1569
11:52:43|2.1569
11:52:44|2.1569
11:52:45|2.1594
11:52:47|2.1592
11:52:47|2.1583
11:52:49|2.1583
11:52:50|2.1583
11:52:51|2.1583
11:52:52|2.1596
11:52:53|2.1596
11:52:54|2.1596
11:52:55|2.1595
11:52:56|2.1595
11:52:57|2.1595
11:52:58|2.1583
11:53:00|2.1583
11:53:01|2.1583
11:53:02|2.1592
11:53:03|2.1592
11:53:04|2.1592
11:53:05|2.1592
11:53:06|2.1592
11:53:06|2.1584
11:53:08|2.158
11:53:08|2.158
11:53:09|2.158
11:53:10|2.158
11:53:11|2.158
11:53:13|2.158
11:53:13|2.158
11:53:15|2.1577
11:53:16|2.1577
11:53:17|2.1577
11:53:18|2.1577
11:53:19|2.1558
11:53:19|2.1558
11:53:21|2.1564
11:53:21|2.1564
11:53:23|2.1564
11:53:24|2.1564
11:53:25|2.1556
11:53:26|2.1556
11:53:26|2.1556
11:53:28|2.1536
11:53:28|2.1536
11:53:30|2.1536
11:53:30|2.1536
11:53:32|2.1534
11:53:32|2.1534
11:53:34|2.1534
11:53:34|2.1545
11:53:37|2.1545
11:53:38|2.1545
11:53:39|2.1545
11:53:41|2.1545
11:53:42|2.1545
11:53:43|2.1531
11:53:44|2.1531
11:53:45|2.1531
11:53:47|2.1531
11:53:47|2.1531
11:53:48|2.1531
11:53:49|2.1531
11:53:51|2.1531
11:53:51|2.1528
11:53:52|2.1516
11:53:53|2.1536
11:53:54|2.1534
11:53:55|2.1534
11:53:56|2.1565
11:53:58|2.1572
11:53:58|2.1562
11:53:59|2.1562
11:54:00|2.1562
11:54:01|2.1562
11:54:02|2.1562
11:54:03|2.1562
11:54:04|2.1562
11:54:05|2.1562
11:54:06|2.1566
11:54:07|2.1566
11:54:08|2.1566
11:54:10|2.1566
11:54:11|2.1566
11:54:12|2.1566
11:54:13|2.1556
11:54:14|2.1556
11:54:15|2.1556
11:54:16|2.1556
11:54:18|2.1556
11:54:19|2.1563
11:54:20|2.1568
11:54:20|2.1568
11:54:22|2.1566
11:54:23|2.1566
11:54:24|2.1556
11:54:25|2.1556
11:54:25|2.1581
11:54:27|2.1581
11:54:27|2.1581
11:54:28|2.1581
11:54:30|2.1581
11:54:31|2.1594
11:54:32|2.1594
11:54:33|2.158
11:54:33|2.1574
11:54:35|2.1577
11:54:35|2.1586
11:54:38|2.1594
11:54:39|2.1585
11:54:40|2.1585
11:54:42|2.1585
11:54:43|2.1585
11:54:44|2.1585
11:54:45|2.1585
11:54:46|2.1572
11:54:47|2.1572
11:54:47|2.1572
11:54:49|2.1572
11:54:49|2.1572
11:54:51|2.1572
11:54:52|2.1572
11:54:53|2.1572
11:54:54|2.1572
11:54:55|2.1572
11:54:55|2.1583
11:54:57|2.1583
11:54:57|2.1583
11:54:59|2.1585
11:54:59|2.1578
11:55:01|2.1593
11:55:02|2.1593
11:55:03|2.1593
11:55:05|2.1569
11:55:05|2.1594
11:55:06|2.1593
11:55:07|2.1593
11:55:08|2.1593
11:55:09|2.1593
11:55:11|2.1596
11:55:12|2.1596
11:55:12|2.1596
11:55:13|2.158
11:55:14|2.1556
11:55:16|2.1578
11:55:16|2.1578
11:55:17|2.1568
11:55:19|2.1568
11:55:20|2.1568
11:55:20|2.1556
11:55:21|2.1521
11:55:22|2.1521
11:55:24|2.1521
11:55:25|2.1521
11:55:25|2.1521
11:55:26|2.1512
11:55:27|2.1512
11:55:28|2.1512
11:55:29|2.1512
11:55:30|2.1512
11:55:31|2.1512
11:55:32|2.1512
11:55:33|2.1512
11:55:34|2.1512
11:55:35|2.1525
11:55:36|2.1509
11:55:38|2.1509
11:55:39|2.1509
11:55:40|2.1516
11:55:41|2.15
11:55:42|2.1502
11:55:43|2.1502
11:55:44|2.148
11:55:46|2.148
11:55:47|2.148
11:55:49|2.145
11:55:49|2.145
11:55:50|2.1467
11:55:51|2.1465
11:55:52|2.1449
11:55:54|2.1449
11:55:54|2.1468
11:55:55|2.1453
11:55:56|2.1448
11:55:57|2.1448
11:55:58|2.1448
11:55:59|2.1448
11:56:00|2.1448
11:56:01|2.1449
11:56:02|2.1449
11:56:03|2.1449
11:56:04|2.1449
11:56:05|2.1449
11:56:06|2.1448
11:56:07|2.1435
11:56:08|2.1435
11:56:09|2.1435
11:56:10|2.1435
11:56:11|2.1447
11:56:12|2.1434
11:56:13|2.1434
11:56:14|2.1434
11:56:15|2.1434
11:56:16|2.1434
11:56:17|2.1434
11:56:18|2.1434
11:56:19|2.1437
11:56:20|2.1437
11:56:21|2.1437
11:56:22|2.1429
11:56:23|2.1429
11:56:24|2.1429
11:56:25|2.1429
11:56:26|2.1429
11:56:27|2.1429
11:56:28|2.1431
11:56:29|2.1431
11:56:30|2.1396
11:56:31|2.1421
11:56:32|2.1396
11:56:33|2.1396
11:56:34|2.1396
11:56:35|2.1378
11:56:36|2.1396
11:56:37|2.1396
11:56:39|2.1396
11:56:41|2.1392
11:56:42|2.1392
11:56:43|2.1392
11:56:44|2.1392
11:56:45|2.1392
11:56:46|2.1392
11:56:46|2.1398
11:56:47|2.1398
11:56:48|2.1371
11:56:50|2.1371
11:56:51|2.1371
11:56:52|2.1371
11:56:53|2.1371
11:56:54|2.1371
11:56:54|2.1371
11:56:56|2.1371
11:56:56|2.1371
11:56:58|2.1371
11:56:58|2.1374
11:57:00|2.1374
11:57:00|2.1374
11:57:02|2.1388
11:57:02|2.1388
11:57:04|2.1388
11:57:04|2.1388
11:57:06|2.138
11:57:06|2.138
11:57:08|2.138
11:57:09|2.138
11:57:09|2.138
11:57:11|2.138
11:57:11|2.138
11:57:12|2.138
11:57:13|2.1375
11:57:15|2.1375
11:57:15|2.1375
11:57:16|2.1374
11:57:17|2.1359
11:57:19|2.1358
11:57:19|2.1354
11:57:21|2.1373
11:57:22|2.1373
11:57:22|2.1356
11:57:24|2.1345
11:57:24|2.1345
11:57:25|2.135
11:57:26|2.135
11:57:27|2.135
11:57:29|2.135
11:57:30|2.1344
11:57:30|2.1344
11:57:31|2.1363
11:57:32|2.1375
11:57:33|2.1354
11:57:34|2.1373
11:57:35|2.1375
11:57:37|2.1375
11:57:37|2.1364
11:57:38|2.1367
11:57:41|2.1365
11:57:41|2.1365
11:57:43|2.1365
11:57:45|2.1349
11:57:46|2.1365
11:57:47|2.1365
11:57:48|2.1355
11:57:49|2.1355
11:57:51|2.1355
11:57:52|2.1355
11:57:53|2.1366
11:57:54|2.1366
11:57:55|2.1366
11:57:56|2.1356
11:57:57|2.1356
11:57:58|2.1356
11:57:59|2.1356
11:58:00|2.1356
11:58:01|2.1356
11:58:02|2.1356
11:58:03|2.1356
11:58:04|2.1356
11:58:04|2.1356
11:58:06|2.1344
11:58:07|2.1344
11:58:08|2.1344
11:58:09|2.1344
11:58:10|2.1344
11:58:11|2.1344
11:58:12|2.1356
11:58:13|2.1356
11:58:14|2.1356
11:58:15|2.1356
11:58:16|2.1349
11:58:17|2.1349
11:58:18|2.136
11:58:19|2.136
11:58:20|2.136
11:58:21|2.136
11:58:22|2.1366
11:58:23|2.1366
11:58:24|2.1366
11:58:25|2.1366
11:58:26|2.1366
11:58:27|2.1366
11:58:28|2.1366
11:58:28|2.1366
11:58:30|2.1366
11:58:31|2.1361
11:58:32|2.1361
11:58:32|2.1361
11:58:34|2.1361
11:58:35|2.1366
11:58:36|2.1366
11:58:36|2.1362
11:58:37|2.1373
11:58:39|2.1373
11:58:40|2.1373
11:58:42|2.1345
11:58:43|2.1346
11:58:44|2.1365
11:58:46|2.1365
11:58:47|2.1365
11:58:49|2.1365
11:58:49|2.1365
11:58:51|2.1365
11:58:51|2.1352
11:58:52|2.1352
11:58:53|2.1352
11:58:54|2.1352
11:58:56|2.1352
11:58:56|2.1352
11:58:57|2.1352
11:58:58|2.1352
11:58:59|2.1369
11:59:00|2.1369
11:59:01|2.1369
11:59:02|2.1369
11:59:03|2.1369
11:59:05|2.1369
11:59:06|2.1369
11:59:07|2.1369
11:59:08|2.1377
11:59:10|2.1377
11:59:11|2.1369
11:59:11|2.1369
11:59:12|2.1369
11:59:13|2.1369
11:59:15|2.1369
11:59:15|2.1369
11:59:16|2.1369
11:59:17|2.1369
11:59:19|2.1369
11:59:19|2.1375
11:59:20|2.1375
11:59:22|2.1375
11:59:22|2.1375
11:59:23|2.1382
11:59:25|2.1377
11:59:25|2.1377
11:59:26|2.1372
11:59:28|2.1372
11:59:29|2.1372
11:59:29|2.1372
11:59:30|2.1394
11:59:31|2.1377
11:59:33|2.1389
11:59:33|2.1389
11:59:34|2.1406
11:59:35|2.1406
11:59:36|2.1406
11:59:37|2.1407
11:59:38|2.1413
11:59:40|2.1413
11:59:41|2.1427
11:59:42|2.1401
11:59:44|2.1418
11:59:45|2.1421
11:59:47|2.1418
11:59:48|2.1418
11:59:49|2.1419
11:59:50|2.1419
11:59:51|2.1419
11:59:52|2.1419
11:59:53|2.139
11:59:55|2.1428
11:59:56|2.1429
11:59:57|2.1431
11:59:57|2.1427
11:59:58|2.1429
12:00:00|2.1428
12:00:01|2.1407
12:00:02|2.141
12:00:03|2.1412
12:00:04|2.1414
12:00:04|2.1412
12:00:06|2.1424
12:00:07|2.1381
12:00:08|2.1398
12:00:09|2.1398
12:00:10|2.1398
12:00:11|2.1398
12:00:12|2.14
12:00:13|2.14
12:00:14|2.14
12:00:15|2.14
12:00:16|2.1401
12:00:16|2.1406
12:00:17|2.1398
12:00:19|2.1398
12:00:20|2.1398
12:00:21|2.1392
12:00:22|2.1393
12:00:23|2.1401
12:00:24|2.1401
12:00:24|2.1401
12:00:26|2.1398
12:00:26|2.1398
12:00:27|2.1377
12:00:29|2.1365
12:00:30|2.1382
12:00:31|2.1381
12:00:32|2.1354
12:00:33|2.1375
12:00:33|2.1377
12:00:34|2.1344
12:00:36|2.1368
12:00:37|2.1368
12:00:38|2.1372
12:00:39|2.136
12:00:40|2.137
12:00:41|2.1347
12:00:42|2.1347
12:00:44|2.1347
12:00:44|2.1347
12:00:46|2.1365
12:00:48|2.1368
12:00:49|2.1336
12:00:50|2.1352
12:00:50|2.1322
12:00:51|2.1322
12:00:53|2.1322
12:00:53|2.1337
12:00:55|2.1339
12:00:55|2.1352
12:00:56|2.1321
12:00:58|2.1321
12:00:59|2.1321
12:01:00|2.1321
12:01:01|2.1321
12:01:02|2.1336
12:01:03|2.1335
12:01:04|2.1318
12:01:05|2.1338
12:01:05|2.1317
12:01:07|2.1333
12:01:08|2.1317
12:01:09|2.1317
12:01:10|2.1332
12:01:11|2.1317
12:01:11|2.1317
12:01:12|2.1317
12:01:13|2.1317
12:01:15|2.1317
12:01:15|2.1317
12:01:17|2.1317
12:01:17|2.1317
12:01:19|2.1317
12:01:20|2.1317
12:01:21|2.1317
12:01:21|2.1317
12:01:23|2.1317
12:01:25|2.1336
12:01:25|2.1354
12:01:26|2.1354
12:01:27|2.1354
12:01:28|2.1357
12:01:29|2.1362
12:01:30|2.1362
12:01:31|2.1343
12:01:32|2.1343
12:01:34|2.1343
12:01:34|2.1343
12:01:35|2.1343
12:01:36|2.136
12:01:37|2.1371
12:01:38|2.1369
12:01:39|2.1351
12:01:40|2.1354
12:01:42|2.1354
12:01:42|2.1353
12:01:44|2.1368
12:01:46|2.1351
12:01:47|2.1354
12:01:49|2.1354
12:01:50|2.1354
12:01:51|2.1354
12:01:52|2.1369
12:01:52|2.1369
12:01:54|2.1369
12:01:54|2.1384
12:01:56|2.1387
12:01:56|2.1387
12:01:57|2.1389
12:01:58|2.1393
12:02:01|2.1402
12:02:01|2.1402
12:02:03|2.1402
12:02:03|2.1412
12:02:04|2.1423
12:02:05|2.14
12:02:06|2.1421
12:02:07|2.1421
12:02:08|2.1424
12:02:10|2.1426
12:02:10|2.1513
12:02:11|2.1483
12:02:12|2.1485
12:02:13|2.1507
12:02:14|2.1488
12:02:15|2.1496
12:02:16|2.1469
12:02:17|2.1483
12:02:18|2.1511
12:02:19|2.1512
12:02:20|2.1489
12:02:21|2.1501
12:02:22|2.15
12:02:23|2.1513
12:02:24|2.1492
12:02:25|2.1509
12:02:26|2.151
12:02:27|2.1493
12:02:28|2.1487
12:02:29|2.1503
12:02:30|2.1502
12:02:31|2.1501
12:02:32|2.1479
12:02:33|2.1497
12:02:34|2.1503
12:02:35|2.1503
12:02:36|2.1503
12:02:37|2.1503
12:02:38|2.149
12:02:39|2.149
12:02:40|2.1481
12:02:41|2.1481
12:02:42|2.1484
12:02:43|2.1484
12:02:45|2.1484
12:02:47|2.1484
12:02:47|2.1491
12:02:48|2.149
12:02:49|2.1501
12:02:51|2.1477
12:02:52|2.1491
12:02:52|2.1492
12:02:54|2.1496
12:02:55|2.1496
12:02:56|2.1496
12:02:57|2.1504
12:02:57|2.1498
12:02:58|2.1485
12:03:00|2.1485
12:03:01|2.1485
12:03:03|2.1485
12:03:03|2.1477
12:03:04|2.1477
12:03:05|2.1477
12:03:06|2.1477
12:03:07|2.1477
12:03:08|2.1485
12:03:09|2.1493
12:03:10|2.1493
12:03:11|2.1493
12:03:12|2.1493
12:03:13|2.151
12:03:14|2.151
12:03:15|2.151
12:03:16|2.1504
12:03:17|2.151
12:03:18|2.1505
12:03:19|2.1497
12:03:20|2.151
12:03:22|2.151
12:03:22|2.1502
12:03:23|2.1494
12:03:24|2.1506
12:03:25|2.1505
12:03:26|2.1493
12:03:27|2.1493
12:03:28|2.1493
12:03:29|2.1493
12:03:30|2.1499
12:03:31|2.1501
12:03:32|2.1501
12:03:33|2.1502
12:03:34|2.1503
12:03:35|2.1493
12:03:36|2.1494
12:03:37|2.1493
12:03:38|2.1503
12:03:39|2.1503
12:03:40|2.1503
12:03:41|2.1503
12:03:42|2.1503
12:03:43|2.1503
12:03:44|2.1503
12:03:45|2.1512
12:03:47|2.1501
12:03:49|2.1493
12:03:49|2.1493
12:03:50|2.1493
12:03:52|2.1493
12:03:52|2.1493
12:03:54|2.1516
12:03:54|2.1516
12:03:55|2.1516
12:03:56|2.1516
12:03:57|2.1506
12:03:59|2.1506
12:04:00|2.1506
12:04:01|2.1506
12:04:03|2.1484
12:04:03|2.1484
12:04:05|2.1499
12:04:05|2.1481
12:04:06|2.1495
12:04:07|2.1499
12:04:08|2.15
12:04:09|2.1499
12:04:10|2.15
12:04:11|2.1499
12:04:12|2.151
12:04:13|2.1499
12:04:14|2.1499
12:04:15|2.1499
12:04:16|2.1499
12:04:17|2.1499
12:04:18|2.1499
12:04:19|2.1507
12:04:21|2.1499
12:04:21|2.1506
12:04:22|2.15
12:04:23|2.15
12:04:24|2.15
12:04:25|2.1506
12:04:26|2.15
12:04:27|2.1503
12:04:28|2.1506
12:04:29|2.1509
12:04:30|2.1509
12:04:31|2.1506
12:04:32|2.1506
12:04:33|2.1506
12:04:34|2.1512
12:04:35|2.1501
12:04:36|2.1508
12:04:37|2.1516
12:04:38|2.1501
12:04:39|2.1495
12:04:40|2.1495
12:04:41|2.1511
12:04:42|2.1511
12:04:43|2.1511
12:04:45|2.1511
12:04:45|2.1504
12:04:47|2.1513
12:04:48|2.1513
12:04:50|2.1513
12:04:51|2.1522
12:04:51|2.1522
12:04:52|2.1545
12:04:54|2.1545
12:04:56|2.1545
12:04:57|2.1552
12:04:59|2.1553
12:05:00|2.1531
12:05:01|2.1548
12:05:02|2.1553
12:05:03|2.156
12:05:04|2.156
12:05:05|2.1541
12:05:06|2.156
12:05:07|2.1578
12:05:08|2.1556
12:05:09|2.1573
12:05:10|2.1578
12:05:11|2.1586
12:05:12|2.1587
12:05:13|2.1614
12:05:14|2.1618
12:05:15|2.1618
12:05:16|2.1623
12:05:17|2.1623
12:05:18|2.1608
12:05:19|2.1623
12:05:20|2.1622
12:05:21|2.1624
12:05:22|2.1624
12:05:23|2.1624
12:05:24|2.1624
12:05:25|2.1624
12:05:26|2.1624
12:05:27|2.1624
12:05:28|2.1624
12:05:29|2.1612
12:05:30|2.1634
12:05:31|2.1619
12:05:32|2.1631
12:05:33|2.1631
12:05:34|2.1631
12:05:35|2.1536
12:05:36|2.1544
12:05:37|2.154
12:05:38|2.1512
12:05:39|2.152
12:05:40|2.1505
12:05:41|2.1489
12:05:42|2.1504
12:05:43|2.1504
12:05:44|2.1501
12:05:45|2.1478
12:05:46|2.1508
12:05:47|2.1505
12:05:49|2.1505
12:05:50|2.1521
12:05:51|2.1528
12:05:53|2.1543
12:05:54|2.1529
12:05:55|2.1521
12:05:56|2.1519
12:05:57|2.1519
12:05:58|2.152
12:05:59|2.153
12:06:00|2.153
12:06:01|2.1534
12:06:02|2.1533
12:06:03|2.1521
12:06:04|2.1521
12:06:05|2.154
12:06:06|2.1543
12:06:07|2.1545
12:06:08|2.1541
12:06:09|2.1546
12:06:10|2.1546
12:06:11|2.1541
12:06:12|2.1553
12:06:13|2.1557
12:06:14|2.1584
12:06:15|2.1566
12:06:16|2.1564
12:06:17|2.1586
12:06:18|2.1587
12:06:19|2.1587
12:06:20|2.1559
12:06:21|2.1566
12:06:22|2.1568
12:06:23|2.1537
12:06:24|2.1545
12:06:25|2.1553
12:06:26|2.155
12:06:27|2.1538
12:06:28|2.1538
12:06:29|2.1533
12:06:30|2.1535
12:06:31|2.1496
12:06:32|2.1526
12:06:33|2.1526
12:06:34|2.15
12:06:35|2.1483
12:06:36|2.1483
12:06:37|2.1508
12:06:38|2.1508
12:06:39|2.1508
12:06:40|2.149
12:06:41|2.149
12:06:42|2.1497
12:06:43|2.1498
12:06:44|2.1511
12:06:45|2.1511
12:06:46|2.1519
12:06:47|2.1519
12:06:48|2.1519
12:06:50|2.1516
12:06:52|2.1516
12:06:53|2.1516
12:06:54|2.1517
12:06:55|2.1533
12:06:56|2.1533
12:06:57|2.1531
12:06:58|2.1531
12:06:59|2.1539
12:07:00|2.1539
12:07:02|2.1557
12:07:02|2.1557
12:07:04|2.1557
12:07:05|2.1576
12:07:06|2.1568
12:07:07|2.1581
12:07:08|2.1579
12:07:09|2.1583
12:07:10|2.1568
12:07:11|2.1567
12:07:12|2.1576
12:07:13|2.1576
12:07:14|2.1565
12:07:15|2.1565
12:07:16|2.1565
12:07:17|2.1575
12:07:17|2.157
12:07:18|2.157
12:07:19|2.1571
12:07:20|2.1583
12:07:21|2.1583
12:07:23|2.1613
12:07:24|2.1613
12:07:25|2.1614
12:07:26|2.162
12:07:27|2.162
12:07:28|2.1619
12:07:28|2.1619
12:07:30|2.162
12:07:31|2.162
12:07:32|2.162
12:07:32|2.162
12:07:33|2.162
12:07:35|2.1619
12:07:36|2.1631
12:07:37|2.163
12:07:38|2.1635
12:07:39|2.1642
12:07:40|2.1642
12:07:40|2.1645
12:07:42|2.1652
12:07:43|2.1669
12:07:45|2.1657
12:07:45|2.1669
12:07:46|2.167
12:07:47|2.1647
12:07:48|2.1647
12:07:50|2.1681
12:07:52|2.168
12:07:53|2.168
12:07:55|2.168
12:07:56|2.168
12:07:58|2.17
12:07:59|2.1704
12:08:00|2.1605
12:08:02|2.1619
12:08:03|2.1638
12:08:04|2.1632
12:08:05|2.1622
12:08:06|2.164
12:08:07|2.1639
12:08:08|2.164
12:08:09|2.1617
12:08:10|2.1621
12:08:11|2.1619
12:08:12|2.1639
12:08:13|2.1639
12:08:13|2.1632
12:08:15|2.1632
12:08:16|2.1632
12:08:17|2.1637
12:08:18|2.1637
12:08:19|2.1636
12:08:20|2.1633
12:08:21|2.1624
12:08:21|2.1624
12:08:23|2.1624
12:08:24|2.1624
12:08:24|2.159
12:08:26|2.1608
12:08:27|2.1591
12:08:28|2.1597
12:08:28|2.1597
12:08:30|2.1592
12:08:30|2.1581
12:08:32|2.1581
12:08:32|2.1569
12:08:33|2.1569
12:08:35|2.1569
12:08:36|2.1569
12:08:37|2.1569
12:08:38|2.1582
12:08:39|2.1582
12:08:40|2.1583
12:08:40|2.1604
12:08:42|2.1604
12:08:43|2.1606
12:08:44|2.159
12:08:45|2.159
12:08:45|2.1613
12:08:47|2.1609
12:08:48|2.1612
12:08:49|2.1612
12:08:49|2.1612
12:08:51|2.1612
12:08:53|2.16
12:08:54|2.16
12:08:56|2.16
12:08:58|2.16
12:08:58|2.16
12:09:00|2.1584
12:09:01|2.1584
12:09:02|2.1598
12:09:03|2.1598
12:09:04|2.1598
12:09:06|2.1604
12:09:06|2.1604
12:09:07|2.16
12:09:08|2.16
12:09:09|2.1602
12:09:10|2.1602
12:09:12|2.1602
12:09:12|2.1602
12:09:14|2.162
12:09:15|2.1632
12:09:15|2.1632
12:09:17|2.1633
12:09:18|2.1633
12:09:19|2.1633
12:09:20|2.1611
12:09:21|2.163
12:09:22|2.1632
12:09:23|2.1632
12:09:24|2.1632
12:09:26|2.1617
12:09:27|2.1617
12:09:27|2.1641
12:09:28|2.1629
12:09:29|2.1629
12:09:31|2.1632
12:09:32|2.1654
12:09:32|2.1657
12:09:34|2.1657
12:09:35|2.1665
12:09:35|2.1673
12:09:36|2.1673
12:09:37|2.1648
12:09:38|2.1638
12:09:40|2.1641
12:09:40|2.1641
12:09:41|2.162
12:09:42|2.1636
12:09:43|2.1636
12:09:45|2.1636
12:09:45|2.1636
12:09:46|2.1636
12:09:47|2.1636
12:09:48|2.162
12:09:50|2.162
12:09:50|2.162
12:09:53|2.1609
12:09:54|2.1609
12:09:55|2.1633
12:09:56|2.1633
12:09:58|2.1633
12:10:00|2.1633
12:10:01|2.1613
12:10:02|2.1613
12:10:03|2.1633
12:10:04|2.1634
12:10:05|2.1634
12:10:06|2.1673
12:10:07|2.1659
12:10:08|2.1659
12:10:09|2.1653
12:10:10|2.1671
12:10:11|2.1672
12:10:12|2.1668
12:10:13|2.1672
12:10:14|2.1687
12:10:15|2.1687
12:10:16|2.1687
12:10:17|2.1687
12:10:18|2.1684
12:10:19|2.1684
12:10:20|2.1664
12:10:21|2.1664
12:10:22|2.1651
12:10:23|2.1664
12:10:25|2.1664
12:10:26|2.1656
12:10:27|2.1656
12:10:27|2.1656
12:10:29|2.1656
12:10:29|2.1656
12:10:31|2.1656
12:10:32|2.1656
12:10:32|2.1634
12:10:34|2.1634
12:10:35|2.1644
12:10:36|2.1645
12:10:37|2.1606
12:10:38|2.16
12:10:39|2.1609
12:10:40|2.1596
12:10:41|2.1596
12:10:41|2.1596
12:10:43|2.1596
12:10:44|2.1596
12:10:44|2.1587
12:10:46|2.1598
12:10:46|2.1598
12:10:47|2.1586
12:10:48|2.1586
12:10:50|2.1595
12:10:51|2.1592
12:10:51|2.1584
12:10:54|2.1593
12:10:55|2.1582
12:10:57|2.158
12:10:58|2.1573
12:11:00|2.1567
12:11:00|2.1567
12:11:01|2.1567
12:11:02|2.1575
12:11:04|2.1575
12:11:04|2.1575
12:11:05|2.1554
12:11:06|2.1557
12:11:07|2.1557
12:11:09|2.1557
12:11:10|2.1518
12:11:10|2.1518
12:11:11|2.153
12:11:12|2.153
12:11:14|2.153
12:11:14|2.153
12:11:15|2.1517
12:11:16|2.1506
12:11:17|2.1506
12:11:18|2.1506
12:11:20|2.1517
12:11:20|2.15
12:11:21|2.15
12:11:22|2.1521
12:11:24|2.1521
12:11:24|2.1521
12:11:26|2.1526
12:11:26|2.153
12:11:28|2.1529
12:11:28|2.1532
12:11:30|2.1532
12:11:30|2.1537
12:11:31|2.1531
12:11:32|2.1531
12:11:33|2.1531
12:11:34|2.1536
12:11:35|2.1536
12:11:37|2.1536
12:11:37|2.1536
12:11:38|2.1536
12:11:39|2.1536
12:11:40|2.1541
12:11:42|2.1551
12:11:43|2.1551
12:11:44|2.1551
12:11:45|2.1559
12:11:46|2.156
12:11:47|2.156
12:11:48|2.156
12:11:49|2.156
12:11:50|2.156
12:11:51|2.156
12:11:52|2.156
12:11:53|2.1558
12:11:54|2.1558
12:11:56|2.1555
12:11:58|2.1563
12:11:58|2.1564
12:12:00|2.1564
12:12:01|2.1564
12:12:02|2.155
12:12:03|2.155
12:12:04|2.155
12:12:05|2.155
12:12:06|2.155
12:12:07|2.1564
12:12:08|2.1564
12:12:10|2.153
12:12:11|2.153
12:12:11|2.1553
12:12:12|2.1553
12:12:13|2.155
12:12:14|2.155
12:12:15|2.155
12:12:16|2.155
12:12:17|2.155
12:12:18|2.155
12:12:19|2.155
12:12:20|2.155
12:12:21|2.155
12:12:22|2.155
12:12:23|2.155
12:12:24|2.155
12:12:25|2.1549
12:12:26|2.1549
12:12:27|2.1549
12:12:28|2.1549
12:12:29|2.1549
12:12:30|2.1549
12:12:31|2.1549
12:12:32|2.1549
12:12:33|2.1549
12:12:34|2.1549
12:12:35|2.1532
12:12:36|2.1532
12:12:37|2.1548
12:12:38|2.1548
12:12:39|2.1563
12:12:41|2.1537
12:12:42|2.1552
12:12:43|2.1552
12:12:43|2.1552
12:12:45|2.1546
12:12:46|2.1546
12:12:47|2.1534
12:12:49|2.1534
12:12:49|2.1517
12:12:50|2.1517
12:12:51|2.1524
12:12:52|2.1507
12:12:53|2.1507
12:12:56|2.1507
12:12:56|2.1517
12:12:58|2.1517
12:12:58|2.1517
12:12:59|2.1517
12:13:00|2.1518
12:13:01|2.1518
12:13:02|2.1523
12:13:03|2.1523
12:13:04|2.1523
12:13:05|2.1523
12:13:06|2.1514
12:13:08|2.1514
12:13:08|2.1514
12:13:10|2.1514
12:13:11|2.1525
12:13:12|2.1525
12:13:14|2.1525
12:13:14|2.1531
12:13:15|2.1545
12:13:16|2.1543
12:13:17|2.1547
12:13:18|2.1571
12:13:19|2.1571
12:13:20|2.1571
12:13:21|2.154
12:13:22|2.154
12:13:24|2.154
12:13:24|2.154
12:13:25|2.154
12:13:26|2.1543
12:13:27|2.1547
12:13:28|2.1534
12:13:29|2.1545
12:13:30|2.1545
12:13:31|2.1545
12:13:32|2.1545
12:13:33|2.1545
12:13:34|2.1545
12:13:35|2.1564
12:13:36|2.1545
12:13:37|2.1545
12:13:38|2.1545
12:13:39|2.156
12:13:40|2.1561
12:13:41|2.1561
12:13:42|2.1561
12:13:43|2.1561
12:13:44|2.1561
12:13:46|2.1565
12:13:46|2.1564
12:13:47|2.1562
12:13:48|2.1562
12:13:49|2.1562
12:13:50|2.1562
12:13:51|2.1562
12:13:52|2.1562
12:13:53|2.1639
12:13:54|2.1613
12:13:56|2.1677
12:13:58|2.1676
12:13:59|2.1707
12:14:01|2.1712
12:14:03|2.1707
12:14:04|2.1729
12:14:05|2.1728
12:14:06|2.1728
12:14:06|2.1734
12:14:07|2.175
12:14:09|2.175
12:14:09|2.1789
12:14:11|2.1774
12:14:12|2.182
12:14:12|2.1851
12:14:14|2.1838
12:14:15|2.1848
12:14:16|2.1868
12:14:16|2.1897
12:14:18|2.1928
12:14:19|2.1938
12:14:20|2.1971
12:14:20|2.1963
12:14:23|2.2015
12:14:24|2.2
12:14:24|2.1964
12:14:25|2.2014
12:14:27|2.1891
12:14:28|2.1902
12:14:28|2.1938
12:14:29|2.1938
12:14:30|2.192
12:14:31|2.193
12:14:32|2.193
12:14:33|2.1913
12:14:35|2.1924
12:14:35|2.191
12:14:36|2.2036
12:14:38|2.1988
12:14:39|2.2063
12:14:40|2.2028
12:14:41|2.201
12:14:42|2.1989
12:14:43|2.2018
12:14:44|2.2004
12:14:45|2.2028
12:14:46|2.2009
12:14:47|2.2001
12:14:48|2.1986
12:14:49|2.1981
12:14:50|2.1983
12:14:51|2.1993
12:14:52|2.2077
12:14:53|2.2078
12:14:54|2.2082
12:14:55|2.2099
12:14:56|2.2082
12:14:57|2.2057
12:14:59|2.2053
12:14:59|2.2067
12:15:01|2.2138
12:15:02|2.2171
12:15:03|2.2162
12:15:04|2.2188
12:15:06|2.2238
12:15:07|2.2228
12:15:08|2.2163
12:15:08|2.2166
12:15:09|2.2131
12:15:10|2.2173
12:15:12|2.2167
12:15:13|2.2172
12:15:13|2.2199
12:15:14|2.2204
12:15:16|2.2192
12:15:17|2.2218
12:15:18|2.2187
12:15:18|2.2172
12:15:20|2.2232
12:15:21|2.2226
12:15:21|2.2199
12:15:22|2.2169
12:15:23|2.2184
12:15:24|2.2184
12:15:25|2.221
12:15:26|2.2234
12:15:27|2.2203
12:15:29|2.2218
12:15:30|2.2252
12:15:30|2.2234
12:15:31|2.2232
12:15:33|2.2232
12:15:34|2.2249
12:15:34|2.2244
12:15:36|2.2245
12:15:36|2.2245
12:15:38|2.2208
12:15:39|2.2188
12:15:39|2.2055
12:15:41|2.2074
12:15:41|2.2068
12:15:42|2.2096
12:15:43|2.209
12:15:44|2.2052
12:15:46|2.2063
12:15:46|2.2068
12:15:47|2.2058
12:15:49|2.2
12:15:49|2.1999
12:15:50|2.1978
12:15:51|2.1982
12:15:52|2.1999
12:15:54|2.2
12:15:54|2.2
12:15:55|2.198
12:15:56|2.1988
12:15:59|2.1961
12:16:00|2.2035
12:16:01|2.2129
12:16:03|2.2046
12:16:04|2.2021
12:16:05|2.2027
12:16:06|2.208
12:16:07|2.2094
12:16:08|2.2186
12:16:10|2.2136
12:16:10|2.2134
12:16:11|2.2134
12:16:12|2.223
12:16:13|2.2243
12:16:14|2.2237
12:16:15|2.23
12:16:16|2.23
12:16:18|2.23
12:16:18|2.2302
12:16:20|2.23
12:16:21|2.2309
12:16:21|2.2302
12:16:22|2.2322
12:16:24|2.23
12:16:24|2.23
12:16:25|2.2252
12:16:27|2.227
12:16:27|2.224
12:16:29|2.2242
12:16:30|2.2245
12:16:30|2.2245
12:16:31|2.2277
12:16:32|2.231
12:16:33|2.231
12:16:34|2.2301
12:16:35|2.23
12:16:36|2.2318
12:16:37|2.23
12:16:38|2.2313
12:16:39|2.23
12:16:40|2.23
12:16:41|2.2303
12:16:42|2.2337
12:16:43|2.232
12:16:44|2.2386
12:16:46|2.2356
12:16:46|2.2378
12:16:47|2.2343
12:16:48|2.2341
12:16:49|2.2301
12:16:50|2.2303
12:16:51|2.2342
12:16:53|2.2352
12:16:53|2.2386
12:16:55|2.2386
12:16:55|2.2373
12:16:56|2.2372
12:16:58|2.2372
12:16:59|2.2371
12:17:01|2.2348
12:17:03|2.2345
12:17:04|2.232
12:17:05|2.2322
12:17:05|2.2264
12:17:07|2.2262
12:17:08|2.2257
12:17:08|2.2245
12:17:10|2.2204
12:17:11|2.2188
12:17:12|2.2215
12:17:13|2.2218
12:17:14|2.2185
12:17:15|2.2196
12:17:16|2.2232
12:17:17|2.2232
12:17:18|2.2243
12:17:19|2.2229
12:17:20|2.2217
12:17:21|2.2229
12:17:22|2.2274
12:17:23|2.2278
12:17:23|2.2304
12:17:25|2.23
12:17:26|2.2276
12:17:27|2.2303
12:17:28|2.2331
12:17:28|2.2331
12:17:29|2.2331
12:17:31|2.2341
12:17:31|2.23
12:17:33|2.2291
12:17:34|2.2304
12:17:34|2.2291
12:17:36|2.2291
12:17:36|2.2263
12:17:38|2.2266
12:17:38|2.2236
12:17:40|2.2257
12:17:41|2.2272
12:17:42|2.2279
12:17:42|2.2279
12:17:44|2.226
12:17:46|2.226
12:17:46|2.2276
12:17:47|2.224
12:17:48|2.2268
12:17:49|2.2267
12:17:50|2.2249
12:17:51|2.2249
12:17:52|2.2249
12:17:53|2.2249
12:17:55|2.2267
12:17:55|2.2267
12:17:56|2.2276
12:17:57|2.2276
12:17:58|2.2266
12:18:00|2.2288
12:18:02|2.228
12:18:03|2.228
12:18:05|2.228
12:18:06|2.228
12:18:06|2.2298
12:18:07|2.2291
12:18:08|2.2291
12:18:10|2.2291
12:18:11|2.229
12:18:12|2.2299
12:18:12|2.2269
12:18:14|2.2277
12:18:15|2.227
12:18:15|2.2226
12:18:17|2.2267
12:18:18|2.221
12:18:19|2.221
12:18:20|2.221
12:18:21|2.22
12:18:22|2.2224
12:18:23|2.22
12:18:24|2.22
12:18:25|2.22
12:18:26|2.2186
12:18:27|2.2186
12:18:28|2.2188
12:18:29|2.2191
12:18:30|2.2125
12:18:31|2.2229
12:18:32|2.2182
12:18:33|2.2153
12:18:34|2.2105
12:18:35|2.216
12:18:36|2.2171
12:18:37|2.2193
12:18:38|2.2162
12:18:38|2.2162
12:18:40|2.2162
12:18:41|2.2197
12:18:42|2.2197
12:18:42|2.2197
12:18:44|2.22
12:18:45|2.2205
12:18:45|2.2205
12:18:47|2.2224
12:18:48|2.2206
12:18:49|2.22
12:18:49|2.22
12:18:51|2.2199
12:18:51|2.2199
12:18:53|2.2199
12:18:54|2.2199
12:18:55|2.2183
12:18:56|2.2183
12:18:57|2.2183
12:18:58|2.2183
12:18:59|2.2189
12:19:00|2.2175
12:19:01|2.2175
12:19:03|2.2139
12:19:04|2.2122
12:19:05|2.2128
12:19:06|2.2106
12:19:07|2.2078
12:19:08|2.2072
12:19:09|2.2098
12:19:10|2.2098
12:19:11|2.2094
12:19:12|2.2094
12:19:13|2.2094
12:19:14|2.2065
12:19:15|2.2088
12:19:16|2.2089
12:19:17|2.2089
12:19:18|2.2068
12:19:19|2.206
12:19:20|2.2067
12:19:21|2.2079
12:19:22|2.2033
12:19:23|2.2047
12:19:24|2.2047
12:19:25|2.2047
12:19:26|2.2108
12:19:27|2.2094
12:19:28|2.2094
12:19:29|2.2122
12:19:30|2.2096
12:19:31|2.2106
12:19:32|2.2122
12:19:33|2.2122
12:19:34|2.2166
12:19:35|2.2166
12:19:36|2.218
12:19:37|2.2161
12:19:38|2.2159
12:19:39|2.2159
12:19:40|2.2142
12:19:41|2.2142
12:19:42|2.2122
12:19:43|2.2107
12:19:44|2.2177
12:19:45|2.2177
12:19:46|2.2139
12:19:47|2.2255
12:19:48|2.2271
12:19:49|2.2289
12:19:50|2.223
12:19:51|2.223
12:19:52|2.2261
12:19:54|2.2296
12:19:55|2.2296
12:19:55|2.2296
12:19:56|2.2274
12:19:57|2.2277
12:19:58|2.2277
12:19:59|2.2271
12:20:01|2.2258
12:20:03|2.224
12:20:03|2.2234
12:20:05|2.2232
12:20:06|2.2233
12:20:06|2.2218
12:20:07|2.2201
12:20:08|2.2232
12:20:09|2.2232
12:20:11|2.219
12:20:11|2.2217
12:20:12|2.2217
12:20:13|2.2186
12:20:14|2.2168
12:20:15|2.217
12:20:16|2.2186
12:20:17|2.2186
12:20:19|2.2186
12:20:19|2.2202
12:20:20|2.2202
12:20:21|2.2202
12:20:22|2.2202
12:20:23|2.2205
12:20:25|2.2205
12:20:25|2.2204
12:20:26|2.2198
12:20:28|2.2198
12:20:29|2.2198
12:20:30|2.2198
12:20:30|2.2165
12:20:31|2.2165
12:20:32|2.2165
12:20:33|2.2179
12:20:34|2.218
12:20:35|2.2179
12:20:36|2.2159
12:20:38|2.216
12:20:38|2.216
12:20:39|2.2183
12:20:40|2.2176
12:20:41|2.2179
12:20:42|2.2179
12:20:43|2.216
12:20:45|2.2189
12:20:46|2.2189
12:20:47|2.2183
12:20:48|2.2181
12:20:49|2.2181
12:20:50|2.2162
12:20:51|2.2162
12:20:52|2.2162
12:20:53|2.2162
12:20:54|2.2157
12:20:55|2.2155
12:20:56|2.2197
12:20:57|2.2173
12:20:58|2.2194
12:20:59|2.2163
12:21:00|2.2163
12:21:01|2.2164
12:21:03|2.2164
12:21:05|2.2162
12:21:06|2.2162
12:21:07|2.2157
12:21:08|2.2157
12:21:10|2.2097
12:21:11|2.2101
12:21:12|2.2101
12:21:13|2.2097
12:21:14|2.2101
12:21:16|2.2116
12:21:17|2.222
12:21:17|2.2201
12:21:18|2.2201
12:21:19|2.2201
12:21:20|2.2204
12:21:21|2.221
12:21:23|2.2226
12:21:24|2.221
12:21:24|2.2263
12:21:26|2.2214
12:21:26|2.2263
12:21:27|2.226
12:21:29|2.2205
12:21:30|2.2186
12:21:31|2.2186
12:21:31|2.2186
12:21:33|2.2182
12:21:33|2.2182
12:21:35|2.2182
12:21:36|2.2182
12:21:37|2.2162
12:21:37|2.2162
12:21:38|2.2162
12:21:39|2.2162
12:21:41|2.248
12:21:41|2.2559
12:21:42|2.2727
12:21:43|2.2729
12:21:44|2.2793
12:21:46|2.2888
12:21:46|2.2917
12:21:47|2.2936
12:21:48|2.2921
12:21:49|2.292
12:21:51|2.2932
12:21:51|2.2921
12:21:52|2.2813
12:21:53|2.2752
12:21:54|2.2839
12:21:55|2.2804
12:21:56|2.2735
12:21:57|2.2724
12:21:58|2.2841
12:21:59|2.2933
12:22:01|2.2899
12:22:02|2.3003
12:22:03|2.2912
12:22:04|2.293
12:22:06|2.279
12:22:08|2.2849
12:22:09|2.2699
12:22:10|2.27
12:22:11|2.2709
12:22:12|2.2701
12:22:13|2.2678
12:22:15|2.2674
12:22:16|2.2686
12:22:17|2.2643
12:22:18|2.2693
12:22:19|2.2668
12:22:20|2.264
12:22:21|2.2629
12:22:22|2.2646
12:22:23|2.2618
12:22:24|2.2637
12:22:25|2.2639
12:22:26|2.2667
12:22:27|2.2657
12:22:28|2.2634
12:22:29|2.2611
12:22:30|2.2611
12:22:31|2.2611
12:22:32|2.2544
12:22:33|2.252
12:22:34|2.2586
12:22:35|2.256
12:22:36|2.257
12:22:37|2.2573
12:22:38|2.2591
12:22:39|2.2578
12:22:40|2.2578
12:22:41|2.2616
12:22:42|2.2637
12:22:43|2.266
12:22:44|2.2687
12:22:45|2.2667
12:22:46|2.2649
12:22:47|2.2639
12:22:48|2.264
12:22:49|2.2778
12:22:50|2.2771
12:22:51|2.2756
12:22:52|2.2775
12:22:53|2.2809
12:22:54|2.2792
12:22:55|2.287
12:22:56|2.2747
12:22:57|2.2722
12:22:58|2.2746
12:22:59|2.2754
12:23:00|2.2722
12:23:01|2.2757
12:23:02|2.2732
12:23:03|2.2732
12:23:04|2.2675
12:23:06|2.2652
12:23:08|2.2721
12:23:08|2.2716
12:23:09|2.2591
12:23:10|2.2607
12:23:11|2.2583
12:23:13|2.262
12:23:13|2.2643
12:23:14|2.2638
12:23:15|2.2611
12:23:16|2.262
12:23:17|2.2621
12:23:18|2.2603
12:23:19|2.2603
12:23:20|2.2614
12:23:21|2.2616
12:23:22|2.2606
12:23:23|2.2607
12:23:24|2.2639
12:23:25|2.2648
12:23:26|2.2622
12:23:28|2.2622
12:23:28|2.2637
12:23:29|2.2603
12:23:30|2.2643
12:23:31|2.2675
12:23:32|2.2654
12:23:33|2.27
12:23:34|2.2715
12:23:35|2.2719
12:23:36|2.27
12:23:37|2.2734
12:23:38|2.2705
12:23:39|2.2749
12:23:40|2.2737
12:23:41|2.2735
12:23:42|2.2735
12:23:43|2.2754
12:23:44|2.2734
12:23:45|2.2714
12:23:46|2.2618
12:23:47|2.2608
12:23:48|2.2625
12:23:49|2.2626
12:23:50|2.2643
12:23:52|2.2626
12:23:52|2.2626
12:23:53|2.2616
12:23:54|2.2616
12:23:55|2.2644
12:23:56|2.2611
12:23:57|2.2632
12:23:58|2.2638
12:23:59|2.2607
12:24:00|2.2607
12:24:01|2.2652
12:24:02|2.2717
12:24:03|2.2733
12:24:04|2.2685
12:24:06|2.266
12:24:07|2.2682
12:24:08|2.2687
12:24:10|2.2659
12:24:10|2.2667
12:24:11|2.2667
12:24:12|2.2667
12:24:13|2.2708
12:24:14|2.2691
12:24:15|2.2682
12:24:17|2.2658
12:24:17|2.2626
12:24:18|2.2626
12:24:20|2.2626
12:24:21|2.2668
12:24:22|2.2669
12:24:23|2.2653
12:24:24|2.2677
12:24:25|2.2677
12:24:26|2.2677
12:24:27|2.2664
12:24:28|2.266
12:24:29|2.2646
12:24:30|2.266
12:24:31|2.2658
12:24:32|2.2635
12:24:33|2.2709
12:24:34|2.2692
12:24:35|2.2706
12:24:36|2.2706
12:24:37|2.2675
12:24:38|2.2675
12:24:39|2.2681
12:24:40|2.266
12:24:41|2.266
12:24:42|2.2677
12:24:43|2.2677
12:24:44|2.2675
12:24:45|2.2636
12:24:46|2.2636
12:24:47|2.2667
12:24:48|2.2665
12:24:49|2.2655
12:24:50|2.2652
12:24:51|2.2653
12:24:52|2.2641
12:24:53|2.2655
12:24:54|2.2655
12:24:55|2.2655
12:24:56|2.2643
12:24:57|2.2637
12:24:58|2.2606
12:24:59|2.2638
12:25:00|2.2627
12:25:01|2.2603
12:25:02|2.2651
12:25:03|2.2612
12:25:04|2.2603
12:25:05|2.2603
12:25:06|2.2603
12:25:07|2.2627
12:25:09|2.2627
12:25:09|2.2627
12:25:10|2.2633
12:25:12|2.2637
12:25:13|2.26
12:25:14|2.2605
12:25:15|2.2555
12:25:16|2.2527
12:25:17|2.2458
12:25:18|2.2441
12:25:19|2.2455
12:25:20|2.244
12:25:21|2.2407
12:25:22|2.2412
12:25:23|2.2451
12:25:24|2.2421
12:25:25|2.2413
12:25:26|2.2419
12:25:27|2.2454
12:25:28|2.2454
12:25:29|2.245
12:25:30|2.2424
12:25:31|2.2416
12:25:32|2.2443
12:25:33|2.2419
12:25:34|2.2419
12:25:35|2.2428
12:25:36|2.2447
12:25:37|2.2423
12:25:38|2.2445
12:25:39|2.2423
12:25:40|2.2445
12:25:41|2.2507
12:25:42|2.2554
12:25:43|2.2522
12:25:44|2.2519
12:25:45|2.2525
12:25:46|2.2533
12:25:47|2.2459
12:25:48|2.2516
12:25:49|2.2486
12:25:50|2.2489
12:25:51|2.2489
12:25:52|2.2489
12:25:53|2.249
12:25:54|2.2468
12:25:55|2.249
12:25:56|2.2466
12:25:57|2.2466
12:25:58|2.2466
12:25:59|2.2466
12:26:00|2.2466
12:26:01|2.2451
12:26:02|2.2468
12:26:03|2.2468
12:26:04|2.2468
12:26:05|2.247
12:26:06|2.2474
12:26:07|2.2475
12:26:09|2.2556
12:26:11|2.257
12:26:11|2.2538
12:26:13|2.2567
12:26:14|2.2569
12:26:14|2.2625
12:26:15|2.2602
12:26:16|2.2585
12:26:17|2.2626
12:26:18|2.2641
12:26:20|2.2641
12:26:20|2.2631
12:26:22|2.266
12:26:23|2.2645
12:26:24|2.2668
12:26:25|2.2663
12:26:26|2.2663
12:26:27|2.2699
12:26:28|2.27
12:26:29|2.2852
12:26:31|2.29
12:26:32|2.2871
12:26:32|2.2813
12:26:33|2.275
12:26:34|2.2755
12:26:35|2.2793
12:26:36|2.2868
12:26:37|2.2806
12:26:39|2.279
12:26:40|2.2778
12:26:41|2.276
12:26:42|2.2793
12:26:43|2.2679
12:26:44|2.2729
12:26:45|2.2729
12:26:46|2.2733
12:26:47|2.2739
12:26:48|2.2755
12:26:49|2.269
12:26:50|2.2742
12:26:51|2.2692
12:26:52|2.2692
12:26:53|2.2692
12:26:55|2.2713
12:26:56|2.2728
12:26:57|2.2728
12:26:58|2.2725
12:26:59|2.2707
12:27:00|2.2707
12:27:01|2.2715
12:27:02|2.2723
12:27:03|2.2599
12:27:04|2.2629
12:27:05|2.2633
12:27:06|2.2605
12:27:07|2.2605
12:27:08|2.2633
12:27:10|2.2632
12:27:11|2.2675
12:27:12|2.2675
12:27:13|2.2675
12:27:14|2.2654
12:27:15|2.2675
12:27:16|2.2658
12:27:17|2.2658
12:27:18|2.2674
12:27:19|2.2674
12:27:20|2.2646
12:27:21|2.2646
12:27:22|2.2597
12:27:23|2.2566
12:27:24|2.2599
12:27:25|2.2642
12:27:26|2.2601
12:27:27|2.2649
12:27:29|2.268
12:27:30|2.2703
12:27:31|2.2699
12:27:32|2.2704
12:27:33|2.2707
12:27:33|2.2683
12:27:35|2.2574
12:27:36|2.2593
12:27:37|2.2601
12:27:37|2.2614
12:27:39|2.2614
12:27:39|2.2655
12:27:41|2.2655
12:27:42|2.2662
12:27:43|2.2626
12:27:43|2.2612
12:27:44|2.2612
12:27:46|2.2602
12:27:47|2.2607
12:27:47|2.25
12:27:49|2.247
12:27:50|2.2499
12:27:51|2.2533
12:27:52|2.2522
12:27:52|2.2565
12:27:54|2.2565
12:27:55|2.2582
12:27:55|2.2582
12:27:56|2.2576
12:27:58|2.2507
12:27:58|2.2525
12:27:59|2.2542
12:28:01|2.2542
12:28:02|2.2546
12:28:03|2.251
12:28:04|2.251
12:28:04|2.2513
12:28:06|2.2496
12:28:07|2.2487
12:28:08|2.2497
12:28:09|2.2509
12:28:11|2.2504
12:28:12|2.253
12:28:13|2.2548
12:28:14|2.2548
12:28:16|2.2551
12:28:17|2.2568
12:28:18|2.2569
12:28:19|2.2569
12:28:19|2.2575
12:28:21|2.2494
12:28:22|2.2494
12:28:23|2.2453
12:28:23|2.2475
12:28:25|2.2611
12:28:26|2.2561
12:28:27|2.2571
12:28:28|2.2569
12:28:29|2.2622
12:28:30|2.264
12:28:36|2.2573
12:28:37|2.2556
12:28:37|2.2536
12:28:38|2.2546
12:28:39|2.2555
12:28:40|2.2554
12:28:41|2.2554
12:28:42|2.2538
12:28:43|2.255
12:28:44|2.255
12:28:45|2.2549
12:28:46|2.2549
12:28:47|2.2555
12:28:48|2.2539
12:28:49|2.2555
12:28:50|2.2551
12:28:51|2.2551
12:28:52|2.2556
12:28:53|2.2566
12:28:54|2.2561
12:28:55|2.2622
12:28:56|2.2627
12:28:57|2.2627
12:28:58|2.264
12:28:59|2.2661
12:29:00|2.2634
12:29:01|2.2624
12:29:02|2.2624
12:29:03|2.2624
12:29:04|2.2624
12:29:05|2.2631
12:29:06|2.261
12:29:08|2.2626
12:29:09|2.2626
12:29:10|2.2613
12:29:12|2.2608
12:29:13|2.2591
12:29:14|2.26
12:29:15|2.2607
12:29:16|2.2604
12:29:17|2.26
12:29:18|2.2605
12:29:19|2.2605
12:29:20|2.2604
12:29:21|2.2604
12:29:22|2.2604
12:29:23|2.261
12:29:24|2.2618
12:29:25|2.2629
12:29:26|2.2648
12:29:27|2.2662
12:29:28|2.2662
12:29:29|2.2622
12:29:30|2.2662
12:29:31|2.2695
12:29:32|2.2668
12:29:33|2.2693
12:29:34|2.27
12:29:35|2.2697
12:29:36|2.2676
12:29:37|2.2676
12:29:38|2.2686
12:29:39|2.2675
12:29:40|2.2675
12:29:41|2.2775
12:29:42|2.2728
12:29:43|2.2728
12:29:44|2.2691
12:29:45|2.2708
12:29:46|2.2709
12:29:47|2.2696
12:29:48|2.2698
12:29:49|2.2679
12:29:50|2.2645
12:29:51|2.258
12:29:52|2.2618
12:29:53|2.2614
12:29:54|2.2614
12:29:55|2.2614
12:29:56|2.2604
12:29:57|2.2604
12:29:58|2.261
12:29:59|2.261
12:30:00|2.2612
12:30:02|2.2585
12:30:02|2.2608
12:30:03|2.2606
12:30:04|2.2591
12:30:06|2.258
12:30:06|2.2581
12:30:07|2.2581
12:30:08|2.2581
12:30:09|2.2606
12:30:11|2.2606
12:30:12|2.2622
12:30:13|2.2651
12:30:14|2.2658
12:30:15|2.2691
12:30:16|2.2691
12:30:17|2.2665
12:30:18|2.2677
12:30:19|2.2718
12:30:20|2.2773
12:30:21|2.2767
12:30:22|2.2781
12:30:23|2.2754
12:30:24|2.2749
12:30:25|2.2792
12:30:26|2.2838
12:30:27|2.2834
12:30:28|2.2846
12:30:29|2.285
12:30:30|2.2827
12:30:31|2.2788
12:30:32|2.2768
12:30:33|2.2748
12:30:34|2.2725
12:30:35|2.2728
12:30:36|2.2728
12:30:37|2.2728
12:30:38|2.2745
12:30:39|2.2617
12:30:40|2.2674
12:30:41|2.2696
12:30:42|2.2679
12:30:43|2.2676
12:30:44|2.2635
12:30:45|2.2657
12:30:46|2.2637
12:30:47|2.2637
12:30:48|2.2637
12:30:49|2.2637
12:30:50|2.2636
12:30:51|2.2636
12:30:52|2.2606
12:30:53|2.2603
12:30:54|2.2627
12:30:55|2.2606
12:30:56|2.2602
12:30:57|2.2617
12:30:58|2.2608
12:30:59|2.2608
12:31:00|2.2622
12:31:01|2.2501
12:31:02|2.2522
12:31:03|2.2515
12:31:04|2.2527
12:31:05|2.2536
12:31:06|2.2536
12:31:07|2.2487
12:31:08|2.251
12:31:09|2.2529
12:31:10|2.2529
12:31:11|2.2521
12:31:12|2.2529
12:31:14|2.2544
12:31:16|2.2544
12:31:16|2.2543
12:31:18|2.2546
12:31:19|2.2546
12:31:20|2.2546
12:31:21|2.2546
12:31:21|2.2546
12:31:22|2.2546
12:31:24|2.2559
12:31:25|2.2555
12:31:26|2.2555
12:31:27|2.2558
12:31:28|2.2568
12:31:29|2.2568
12:31:30|2.2563
12:31:31|2.2558
12:31:32|2.2563
12:31:33|2.2564
12:31:34|2.256
12:31:35|2.256
12:31:36|2.2545
12:31:37|2.2545
12:31:39|2.2545
12:31:39|2.2545
12:31:40|2.2514
12:31:41|2.2511
12:31:43|2.2511
12:31:43|2.2511
12:31:44|2.2543
12:31:45|2.2358
12:31:46|2.2357
12:31:47|2.2322
12:31:48|2.2318
12:31:49|2.2319
12:31:50|2.23
12:31:51|2.2237
12:31:52|2.2267
12:31:53|2.2233
12:31:54|2.2255
12:31:55|2.2256
12:31:56|2.2231
12:31:57|2.2232
12:31:58|2.2259
12:31:59|2.2273
12:32:00|2.2273
12:32:01|2.2262
12:32:02|2.2263
12:32:03|2.2299
12:32:04|2.2306
12:32:05|2.2332
12:32:06|2.231
12:32:07|2.2314
12:32:08|2.232
12:32:09|2.2303
12:32:10|2.23
12:32:11|2.2328
12:32:12|2.2351
12:32:14|2.2328
12:32:16|2.2302
12:32:17|2.2337
12:32:17|2.2323
12:32:20|2.2349
12:32:21|2.2329
12:32:22|2.2302
12:32:23|2.2306
12:32:24|2.2302
12:32:25|2.2272
12:32:26|2.2301
12:32:27|2.227
12:32:28|2.2314
12:32:29|2.2303
12:32:30|2.23
12:32:31|2.2295
12:32:32|2.2323
12:32:34|2.2318
12:32:34|2.2315
12:32:35|2.2315
12:32:37|2.2291
12:32:37|2.2291
12:32:38|2.2315
12:32:40|2.2315
12:32:40|2.2315
12:32:41|2.2315
12:32:42|2.2311
12:32:43|2.2311
12:32:44|2.2309
12:32:45|2.2322
12:32:46|2.2322
12:32:47|2.2322
12:32:48|2.2322
12:32:49|2.2322
12:32:50|2.2322
12:32:51|2.2322
12:32:52|2.2322
12:32:53|2.2322
12:32:54|2.2286
12:32:55|2.2286
12:32:56|2.2286
12:32:57|2.2294
12:32:58|2.229
12:32:59|2.229
12:33:00|2.2278
12:33:01|2.228
12:33:02|2.2277
12:33:03|2.2232
12:33:04|2.227
12:33:05|2.2229
12:33:06|2.2221
12:33:07|2.2239
12:33:08|2.2224
12:33:09|2.2192
12:33:10|2.217
12:33:11|2.2163
12:33:12|2.2163
12:33:13|2.2163
12:33:15|2.2126
12:33:17|2.2104
12:33:18|2.2151
12:33:20|2.2175
12:33:20|2.2119
12:33:22|2.2215
12:33:22|2.2212
12:33:24|2.2212
12:33:24|2.2232
12:33:25|2.2238
12:33:27|2.2238
12:33:28|2.2208
12:33:29|2.2221
12:33:30|2.2181
12:33:31|2.2184
12:33:32|2.2181
12:33:32|2.2187
12:33:34|2.2187
12:33:35|2.2171
12:33:36|2.2171
12:33:37|2.2184
12:33:38|2.2174
12:33:39|2.2204
12:33:40|2.22
12:33:41|2.2216
12:33:42|2.2216
12:33:43|2.2216
12:33:43|2.2194
12:33:44|2.2194
12:33:46|2.2221
12:33:46|2.2215
12:33:48|2.2215
12:33:49|2.2214
12:33:50|2.2221
12:33:51|2.2221
12:33:53|2.2211
12:33:53|2.2244
12:33:54|2.2244
12:33:55|2.2225
12:33:56|2.2225
12:33:57|2.2221
12:33:59|2.2221
12:33:59|2.2221
12:34:00|2.2237
12:34:01|2.2237
12:34:02|2.2227
12:34:03|2.2235
12:34:04|2.2235
12:34:05|2.2216
12:34:06|2.2213
12:34:07|2.2213
12:34:08|2.2213
12:34:09|2.2208
12:34:10|2.2201
12:34:11|2.222
12:34:12|2.222
12:34:13|2.2249
12:34:14|2.2249
12:34:16|2.2249
12:34:18|2.2249
12:34:19|2.2249
12:34:20|2.223
12:34:21|2.2219
12:34:22|2.2237
12:34:23|2.2216
12:34:24|2.2214
12:34:26|2.2214
12:34:26|2.2212
12:34:27|2.22
12:34:28|2.22
12:34:30|2.22
12:34:30|2.22
12:34:31|2.22
12:34:33|2.2193
12:34:33|2.2193
12:34:35|2.2193
12:34:35|2.2194
12:34:36|2.2213
12:34:37|2.2193
12:34:38|2.2204
12:34:39|2.22
12:34:40|2.2171
12:34:42|2.2133
12:34:43|2.2123
12:34:44|2.2128
12:34:44|2.2155
12:34:46|2.2155
12:34:46|2.213
12:34:47|2.213
12:34:48|2.2127
12:34:49|2.2091
12:34:51|2.2091
12:34:52|2.21
12:34:52|2.21
12:34:54|2.21
12:34:54|2.21
12:34:56|2.2113
12:34:56|2.2113
12:34:59|2.2128
12:34:59|2.2121
12:35:00|2.2047
12:35:01|2.2031
12:35:02|2.2085
12:35:03|2.2086
12:35:04|2.2052
12:35:05|2.2047
12:35:06|2.2046
12:35:07|2.2047
12:35:08|2.2065
12:35:10|2.2038
12:35:10|2.2038
12:35:11|2.2072
12:35:12|2.2069
12:35:13|2.2057
12:35:14|2.2106
12:35:15|2.2075
12:35:17|2.2067
12:35:19|2.2062
12:35:20|2.2062
12:35:21|2.2062
12:35:22|2.2069
12:35:23|2.2081
12:35:24|2.2071
12:35:25|2.2071
12:35:26|2.2071
12:35:26|2.2071
12:35:28|2.2086
12:35:29|2.2086
12:35:30|2.2081
12:35:31|2.2075
12:35:31|2.2075
12:35:32|2.2076
12:35:34|2.2076
12:35:34|2.2076
12:35:35|2.2076
12:35:36|2.207
12:35:37|2.207
12:35:39|2.205
12:35:39|2.2048
12:35:40|2.2049
12:35:41|2.2049
12:35:43|2.2086
12:35:44|2.2086
12:35:45|2.2083
12:35:46|2.2099
12:35:47|2.2086
12:35:48|2.2086
12:35:49|2.2061
12:35:50|2.207
12:35:51|2.207
12:35:52|2.2069
12:35:53|2.2069
12:35:54|2.2058
12:35:55|2.205
12:35:56|2.205
12:35:57|2.2061
12:35:58|2.2049
12:35:59|2.2059
12:36:00|2.2059
12:36:01|2.205
12:36:02|2.2029
12:36:03|2.2065
12:36:04|2.2065
12:36:05|2.2044
12:36:06|2.2052
12:36:07|2.203
12:36:08|2.2027
12:36:09|2.2024
12:36:10|2.2024
12:36:11|2.2027
12:36:12|2.2027
12:36:13|2.2022
12:36:14|2.2027
12:36:15|2.2022
12:36:16|2.2049
12:36:17|2.2072
12:36:19|2.2038
12:36:20|2.2061
12:36:22|2.2059
12:36:23|2.2106
12:36:24|2.2126
12:36:25|2.2132
12:36:26|2.213
12:36:27|2.2125
12:36:28|2.2136
12:36:29|2.2161
12:36:30|2.2161
12:36:31|2.216
12:36:32|2.216
12:36:33|2.216
12:36:34|2.216
12:36:35|2.216
12:36:36|2.2162
12:36:38|2.2104
12:36:40|2.2104
12:36:40|2.2135
12:36:41|2.21
12:36:43|2.21
12:36:44|2.21
12:36:44|2.2067
12:36:45|2.2095
12:36:46|2.1995
12:36:47|2.198
12:36:48|2.196
12:36:49|2.196
12:36:51|2.1956
12:36:52|2.1943
12:36:53|2.1985
12:36:54|2.1968
12:36:55|2.1968
12:36:57|2.1968
12:36:57|2.1937
12:36:58|2.1934
12:36:59|2.1933
12:37:00|2.1958
12:37:01|2.1938
12:37:02|2.1938
12:37:03|2.1974
12:37:04|2.1974
12:37:05|2.1933
12:37:06|2.1957
12:37:07|2.1878
12:37:08|2.1878
12:37:09|2.1882
12:37:10|2.1882
12:37:11|2.1864
12:37:12|2.1864
12:37:13|2.1825
12:37:14|2.1856
12:37:15|2.1825
12:37:16|2.1853
12:37:17|2.1853
12:37:19|2.1849
12:37:21|2.1834
12:37:21|2.1791
12:37:24|2.1828
12:37:24|2.1856
12:37:25|2.1885
12:37:26|2.1891
12:37:27|2.1867
12:37:29|2.1867
12:37:29|2.1917
12:37:30|2.1924
12:37:31|2.1916
12:37:32|2.19
12:37:33|2.19
12:37:34|2.1905
12:37:35|2.192
12:37:37|2.1929
12:37:37|2.1927
12:37:39|2.1942
12:37:39|2.1942
12:37:40|2.19
12:37:41|2.19
12:37:42|2.19
12:37:43|2.1923
12:37:44|2.1929
12:37:45|2.1929
12:37:46|2.1929
12:37:47|2.1929
12:37:48|2.1929
12:37:50|2.1929
12:37:50|2.1929
12:37:51|2.1929
12:37:52|2.1929
12:37:53|2.1929
12:37:54|2.192
12:37:55|2.192
12:37:56|2.192
12:37:57|2.192
12:37:58|2.1939
12:37:59|2.192
12:38:01|2.192
12:38:01|2.192
12:38:02|2.192
12:38:03|2.19
12:38:04|2.19
12:38:05|2.1926
12:38:06|2.1926
12:38:07|2.1934
12:38:08|2.192
12:38:10|2.1937
12:38:10|2.1929
12:38:11|2.1934
12:38:12|2.1934
12:38:13|2.1926
12:38:14|2.1926
12:38:15|2.1926
12:38:16|2.1926
12:38:17|2.1926
12:38:19|2.192
12:38:20|2.1932
12:38:22|2.1932
12:38:22|2.1932
12:38:24|2.1932
12:38:25|2.1932
12:38:26|2.1942
12:38:27|2.1942
12:38:29|2.1942
12:38:30|2.1942
12:38:30|2.1943
12:38:32|2.1943
12:38:33|2.1943
12:38:34|2.1943
12:38:35|2.1933
12:38:35|2.1933
12:38:37|2.1933
12:38:37|2.1933
12:38:39|2.1933
12:38:39|2.1933
12:38:40|2.1933
12:38:41|2.1945
12:38:43|2.1923
12:38:44|2.1923
12:38:44|2.1933
12:38:46|2.1946
12:38:47|2.1946
12:38:47|2.1933
12:38:49|2.1933
12:38:50|2.1933
12:38:51|2.1933
12:38:52|2.1945
12:38:54|2.1943
12:38:55|2.1933
12:38:56|2.1933
12:38:58|2.1933
12:38:58|2.194
12:38:59|2.194
12:39:00|2.1922
12:39:01|2.1922
12:39:03|2.1922
12:39:03|2.1922
12:39:04|2.1929
12:39:06|2.1929
12:39:07|2.1929
12:39:08|2.1929
12:39:09|2.1927
12:39:09|2.1935
12:39:11|2.1937
12:39:12|2.1922
12:39:12|2.1922
12:39:14|2.1922
12:39:14|2.1922
12:39:16|2.1922
12:39:17|2.1922
12:39:18|2.1913
12:39:19|2.1913
12:39:20|2.1913
12:39:22|2.193
12:39:24|2.1943
12:39:25|2.1971
12:39:26|2.1951
12:39:27|2.1974
12:39:28|2.1971
12:39:29|2.1971
12:39:30|2.1942
12:39:31|2.1942
12:39:32|2.1942
12:39:34|2.1966
12:39:35|2.1978
12:39:36|2.1978
12:39:37|2.1978
12:39:38|2.199
12:39:39|2.1971
12:39:40|2.1971
12:39:41|2.1987
12:39:42|2.1987
12:39:43|2.1955
12:39:44|2.1983
12:39:45|2.1971
12:39:46|2.1971
12:39:47|2.1971
12:39:48|2.1981
12:39:49|2.1981
12:39:50|2.1973
12:39:51|2.195
12:39:52|2.1933
12:39:53|2.1933
12:39:54|2.1929
12:39:55|2.196
12:39:56|2.196
12:39:57|2.193
12:39:58|2.193
12:39:59|2.1954
12:40:00|2.1954
12:40:01|2.1954
12:40:02|2.1916
12:40:03|2.1916
12:40:04|2.1916
12:40:05|2.1916
12:40:06|2.1916
12:40:07|2.1916
12:40:08|2.1946
12:40:09|2.1946
12:40:10|2.1942
12:40:11|2.1941
12:40:12|2.1941
12:40:13|2.1941
12:40:14|2.1941
12:40:15|2.1941
12:40:16|2.1941
12:40:17|2.1941
12:40:18|2.1941
12:40:19|2.1938
12:40:20|2.1921
12:40:22|2.1865
12:40:24|2.1767
12:40:24|2.173
12:40:25|2.1737
12:40:27|2.1765
12:40:28|2.184
12:40:28|2.1828
12:40:29|2.1844
12:40:30|2.1861
12:40:32|2.188
12:40:33|2.1858
12:40:34|2.1838
12:40:35|2.1838
12:40:35|2.187
12:40:36|2.187
12:40:38|2.1838
12:40:39|2.1838
12:40:40|2.1838
12:40:41|2.1838
12:40:41|2.1838
12:40:44|2.1865
12:40:44|2.1865
12:40:45|2.1865
12:40:46|2.1832
12:40:47|2.1832
12:40:48|2.1832
12:40:49|2.1832
12:40:50|2.1838
12:40:51|2.1838
12:40:52|2.1866
12:40:53|2.1835
12:40:54|2.1835
12:40:56|2.1835
12:40:56|2.1835
12:40:57|2.1867
12:40:58|2.1869
12:41:00|2.1852
12:41:00|2.1836
12:41:01|2.1705
12:41:03|2.1693
12:41:04|2.1718
12:41:04|2.1718
12:41:06|2.17
12:41:07|2.1696
12:41:08|2.1696
12:41:09|2.1697
12:41:10|2.1697
12:41:10|2.1695
12:41:12|2.17
12:41:13|2.1727
12:41:14|2.1733
12:41:15|2.1662
12:41:15|2.1677
12:41:17|2.1663
12:41:17|2.1663
12:41:18|2.1664
12:41:20|2.1664
12:41:21|2.1613
12:41:22|2.1631
12:41:24|2.1648
12:41:25|2.1665
12:41:25|2.1692
12:41:26|2.1672
12:41:27|2.1693
12:41:29|2.1693
12:41:29|2.1642
12:41:30|2.1677
12:41:31|2.1671
12:41:33|2.1694
12:41:34|2.17
12:41:35|2.17
12:41:35|2.17
12:41:37|2.1666
12:41:38|2.1656
12:41:39|2.152
12:41:39|2.15
12:41:40|2.1537
12:41:41|2.1537
12:41:42|2.1513
12:41:43|2.1513
12:41:45|2.1538
12:41:45|2.1517
12:41:47|2.1546
12:41:48|2.1525
12:41:48|2.1545
12:41:50|2.1565
12:41:50|2.1575
12:41:52|2.1551
12:41:52|2.1551
12:41:53|2.1539
12:41:54|2.1552
12:41:55|2.1575
12:41:56|2.1596
12:41:57|2.1612
12:41:58|2.1631
12:41:59|2.1641
12:42:00|2.167
12:42:02|2.1683
12:42:02|2.1683
12:42:03|2.1663
12:42:04|2.1667
12:42:05|2.1641
12:42:06|2.1663
12:42:07|2.1624
12:42:08|2.1631
12:42:09|2.1631
12:42:11|2.1631
12:42:11|2.1624
12:42:12|2.1648
12:42:14|2.1648
12:42:14|2.1648
12:42:15|2.1609
12:42:16|2.1609
12:42:18|2.1609
12:42:18|2.1632
12:42:19|2.1632
12:42:20|2.163
12:42:21|2.163
12:42:23|2.163
12:42:24|2.1629
12:42:25|2.1629
12:42:26|2.164
12:42:27|2.1642
12:42:28|2.1629
12:42:29|2.1616
12:42:30|2.1632
12:42:31|2.1632
12:42:32|2.1632
12:42:33|2.1632
12:42:34|2.1632
12:42:35|2.1632
12:42:36|2.1661
12:42:37|2.164
12:42:38|2.1661
12:42:39|2.1661
12:42:40|2.1661
12:42:41|2.1661
12:42:42|2.1663
12:42:43|2.1663
12:42:44|2.1679
12:42:45|2.1661
12:42:47|2.1661
12:42:48|2.1661
12:42:49|2.168
12:42:50|2.1689
12:42:50|2.1689
12:42:52|2.1689
12:42:53|2.1689
12:42:54|2.1689
12:42:55|2.1689
12:42:56|2.1689
12:42:57|2.1689
12:42:58|2.1689
12:42:59|2.1681
12:43:00|2.1681
12:43:01|2.1671
12:43:02|2.1683
12:43:03|2.1671
12:43:04|2.1671
12:43:05|2.1688
12:43:07|2.1672
12:43:08|2.1672
12:43:08|2.1672
12:43:09|2.1672
12:43:10|2.1672
12:43:11|2.1672
12:43:12|2.1672
12:43:13|2.1672
12:43:15|2.168
12:43:15|2.168
12:43:16|2.168
12:43:18|2.168
12:43:18|2.168
12:43:19|2.168
12:43:20|2.1664
12:43:22|2.1669
12:43:23|2.166
12:43:23|2.1671
12:43:26|2.1671
12:43:27|2.1647
12:43:29|2.1647
12:43:30|2.1664
12:43:31|2.1664
12:43:33|2.1664
12:43:34|2.1633
12:43:35|2.1633
12:43:36|2.1628
12:43:38|2.1628
12:43:38|2.1633
12:43:39|2.1633
12:43:41|2.1633
12:43:43|2.1635
12:43:43|2.1633
12:43:44|2.1627
12:43:45|2.1627
12:43:46|2.1627
12:43:47|2.1627
12:43:48|2.1627
12:43:49|2.1633
12:43:51|2.1631
12:43:51|2.1631
12:43:53|2.1627
12:43:54|2.1633
12:43:55|2.1633
12:43:56|2.1627
12:43:57|2.1617
12:43:58|2.1617
12:43:59|2.1617
12:44:00|2.1628
12:44:01|2.1628
12:44:02|2.1616
12:44:03|2.16
12:44:04|2.1593
12:44:05|2.1593
12:44:06|2.1612
12:44:07|2.1612
12:44:08|2.1582
12:44:09|2.1562
12:44:10|2.1572
12:44:11|2.1573
12:44:12|2.1573
12:44:13|2.1573
12:44:14|2.1573
12:44:15|2.1573
12:44:16|2.157
12:44:17|2.1569
12:44:18|2.1572
12:44:19|2.1595
12:44:20|2.1578
12:44:21|2.1578
12:44:22|2.1617
12:44:23|2.1617
12:44:24|2.1617
12:44:25|2.1617
12:44:27|2.1573
12:44:28|2.157
12:44:29|2.157
12:44:31|2.1556
12:44:32|2.1577
12:44:33|2.1571
12:44:33|2.1555
12:44:34|2.1572
12:44:36|2.1583
12:44:37|2.1583
12:44:39|2.159
12:44:40|2.1584
12:44:41|2.1584
12:44:41|2.1585
12:44:42|2.1607
12:44:43|2.1607
12:44:44|2.1607
12:44:46|2.1607
12:44:46|2.1616
12:44:47|2.1616
12:44:48|2.1591
12:44:49|2.159
12:44:50|2.159
12:44:51|2.159
12:44:52|2.159
12:44:53|2.159
12:44:54|2.1583
12:44:56|2.1583
12:44:56|2.1583
12:44:57|2.1583
12:44:59|2.1583
12:45:00|2.1587
12:45:01|2.1587
12:45:02|2.1587
12:45:03|2.1598
12:45:04|2.1592
12:45:05|2.1592
12:45:07|2.1592
12:45:07|2.1591
12:45:08|2.1591
12:45:09|2.1595
12:45:10|2.1599
12:45:11|2.16
12:45:13|2.1599
12:45:13|2.1599
12:45:14|2.1597
12:45:16|2.1587
12:45:16|2.1587
12:45:17|2.1587
12:45:19|2.16
12:45:20|2.1595
12:45:20|2.16
12:45:22|2.16
12:45:22|2.161
12:45:24|2.161
12:45:25|2.1612
12:45:26|2.161
12:45:28|2.163
12:45:28|2.1613
12:45:30|2.1613
12:45:31|2.1629
12:45:33|2.163
12:45:34|2.1629
12:45:35|2.1629
12:45:36|2.1629
12:45:37|2.1636
12:45:38|2.1636
12:45:40|2.1636
12:45:40|2.1636
12:45:41|2.1637
12:45:43|2.1637
12:45:43|2.1637
12:45:45|2.163
12:45:46|2.1638
12:45:46|2.1638
12:45:48|2.1637
12:45:48|2.1637
12:45:50|2.1637
12:45:50|2.1637
12:45:52|2.1637
12:45:52|2.1637
12:45:53|2.1647
12:45:54|2.1647
12:45:55|2.1637
12:45:57|2.1644
12:45:57|2.1644
12:45:59|2.1644
12:46:00|2.1644
12:46:01|2.1663
12:46:02|2.1672
12:46:02|2.1646
12:46:04|2.1644
12:46:05|2.1663
12:46:06|2.1662
12:46:06|2.1662
12:46:08|2.1662
12:46:09|2.1662
12:46:09|2.1662
12:46:10|2.1642
12:46:12|2.1642
12:46:13|2.1642
12:46:13|2.1642
12:46:15|2.1642
12:46:16|2.1632
12:46:17|2.1632
12:46:17|2.166
12:46:18|2.166
12:46:19|2.166
12:46:21|2.166
12:46:22|2.166
12:46:23|2.166
12:46:24|2.1651
12:46:24|2.164
12:46:26|2.164
12:46:27|2.164
12:46:29|2.15
12:46:30|2.15
12:46:31|2.15
12:46:31|2.1467
12:46:33|2.1441
12:46:34|2.1437
12:46:35|2.143
12:46:36|2.146
12:46:38|2.143
12:46:39|2.1458
12:46:40|2.1437
12:46:41|2.1437
12:46:42|2.1435
12:46:43|2.1435
12:46:45|2.1435
12:46:45|2.1382
12:46:46|2.1403
12:46:47|2.1403
12:46:48|2.14
12:46:49|2.14
12:46:50|2.1365
12:46:51|2.1396
12:46:52|2.1389
12:46:53|2.1352
12:46:54|2.1386
12:46:55|2.139
12:46:56|2.1387
12:46:57|2.1387
12:46:58|2.1387
12:46:59|2.1458
12:47:00|2.1355
12:47:01|2.1418
12:47:02|2.1428
12:47:03|2.1432
12:47:04|2.1434
12:47:05|2.1443
12:47:06|2.1424
12:47:07|2.1446
12:47:08|2.1454
12:47:09|2.1467
12:47:10|2.1496
12:47:11|2.1496
12:47:12|2.1496
12:47:13|2.1496
12:47:14|2.1491
12:47:15|2.1492
12:47:16|2.1481
12:47:17|2.1497
12:47:18|2.1497
12:47:19|2.1497
12:47:20|2.148
12:47:21|2.148
12:47:22|2.1459
12:47:23|2.1451
12:47:24|2.1451
12:47:25|2.1453
12:47:26|2.1453
12:47:27|2.1453
12:47:29|2.1445
12:47:31|2.1453
12:47:31|2.1423
12:47:33|2.1423
12:47:34|2.1428
12:47:35|2.1444
12:47:37|2.1444
12:47:37|2.1455
12:47:38|2.1428
12:47:39|2.1428
12:47:41|2.1439
12:47:42|2.1461
12:47:43|2.1461
12:47:44|2.1452
12:47:45|2.1457
12:47:46|2.1455
12:47:46|2.1434
12:47:48|2.1434
12:47:48|2.1434
12:47:50|2.1415
12:47:51|2.1425
12:47:51|2.1434
12:47:52|2.1425
12:47:54|2.1434
12:47:55|2.1425
12:47:56|2.1425
12:47:57|2.1432
12:47:58|2.1432
12:47:59|2.1429
12:48:00|2.143
12:48:01|2.1424
12:48:02|2.1424
12:48:03|2.1424
12:48:04|2.1424
12:48:05|2.1424
12:48:06|2.143
12:48:07|2.143
12:48:09|2.143
12:48:09|2.1425
12:48:11|2.143
12:48:11|2.1424
12:48:13|2.143
12:48:13|2.1428
12:48:14|2.1428
12:48:15|2.1428
12:48:16|2.143
12:48:17|2.143
12:48:18|2.1429
12:48:19|2.143
12:48:20|2.143
12:48:21|2.1442
12:48:22|2.1442
12:48:23|2.1454
12:48:25|2.1454
12:48:26|2.1454
12:48:26|2.1454
12:48:27|2.1454
12:48:28|2.1454
12:48:31|2.1458
12:48:31|2.1458
12:48:33|2.1478
12:48:34|2.1493
12:48:35|2.1493
12:48:37|2.1465
12:48:37|2.1465
12:48:39|2.1466
12:48:39|2.1466
12:48:40|2.1466
12:48:41|2.149
12:48:44|2.1464
12:48:45|2.1493
12:48:46|2.1493
12:48:46|2.1493
12:48:47|2.1463
12:48:48|2.1463
12:48:50|2.1466
12:48:50|2.1484
12:48:51|2.1484
12:48:52|2.1484
12:48:54|2.1478
12:48:55|2.1478
12:48:55|2.1478
12:48:56|2.1478
12:48:57|2.1496
12:48:58|2.1496
12:48:59|2.1496
12:49:01|2.1475
12:49:01|2.1498
12:49:02|2.1498
12:49:03|2.1499
12:49:04|2.1499
12:49:06|2.1496
12:49:08|2.1536
12:49:09|2.1534
12:49:09|2.1482
12:49:10|2.1482
12:49:11|2.1512
12:49:12|2.1514
12:49:13|2.1521
12:49:14|2.1521
12:49:15|2.1502
12:49:16|2.15
12:49:17|2.1515
12:49:18|2.1513
12:49:19|2.1501
12:49:20|2.15
12:49:21|2.15
12:49:22|2.15
12:49:23|2.15
12:49:24|2.1516
12:49:25|2.1516
12:49:26|2.1516
12:49:27|2.1497
12:49:28|2.1497
12:49:29|2.1497
12:49:31|2.1519
12:49:33|2.151
12:49:35|2.151
12:49:35|2.15
12:49:36|2.1499
12:49:37|2.1499
12:49:38|2.1499
12:49:40|2.1503
12:49:41|2.151
12:49:43|2.1506
12:49:43|2.1506
12:49:45|2.1499
12:49:46|2.1499
12:49:46|2.1499
12:49:49|2.15
12:49:49|2.15
12:49:50|2.1519
12:49:51|2.1498
12:49:52|2.1519
12:49:53|2.1519
12:49:54|2.1498
12:49:55|2.1498
12:49:57|2.1498
12:49:57|2.1498
12:49:58|2.1498
12:50:00|2.1498
12:50:01|2.1498
12:50:01|2.1498
12:50:03|2.1496
12:50:03|2.1496
12:50:05|2.1496
12:50:05|2.1515
12:50:06|2.1514
12:50:08|2.1519
12:50:09|2.1519
12:50:10|2.1519
12:50:11|2.1519
12:50:11|2.1519
12:50:12|2.1519
12:50:13|2.1519
12:50:14|2.15
12:50:16|2.15
12:50:17|2.15
12:50:17|2.1479
12:50:19|2.1479
12:50:20|2.15
12:50:21|2.15
12:50:22|2.1469
12:50:23|2.1469
12:50:23|2.1469
12:50:25|2.1491
12:50:25|2.1491
12:50:27|2.1468
12:50:28|2.1468
12:50:29|2.1461
12:50:30|2.145
12:50:31|2.1424
12:50:32|2.1424
12:50:34|2.1422
12:50:35|2.1426
12:50:37|2.1426
12:50:37|2.1426
12:50:38|2.1407
12:50:40|2.1407
12:50:40|2.14
12:50:41|2.14
12:50:42|2.142
12:50:43|2.142
12:50:45|2.1401
12:50:46|2.1401
12:50:47|2.1401
12:50:48|2.1371
12:50:49|2.1369
12:50:50|2.1401
12:50:51|2.1398
12:50:52|2.1427
12:50:53|2.1427
12:50:54|2.142
12:50:55|2.1449
12:50:56|2.1467
12:50:57|2.1467
12:50:58|2.1466
12:50:59|2.1466
12:51:00|2.1496
12:51:01|2.1496
12:51:02|2.1496
12:51:03|2.1496
12:51:04|2.1443
12:51:05|2.1456
12:51:06|2.1472
12:51:07|2.148
12:51:08|2.148
12:51:09|2.148
12:51:10|2.1463
12:51:11|2.1458
12:51:12|2.1458
12:51:13|2.1464
12:51:14|2.1464
12:51:15|2.1483
12:51:16|2.1483
12:51:17|2.1484
12:51:18|2.1484
12:51:19|2.1484
12:51:20|2.1469
12:51:21|2.1469
12:51:22|2.1469
12:51:23|2.1469
12:51:24|2.1469
12:51:25|2.1469
12:51:27|2.1455
12:51:27|2.145
12:51:29|2.145
12:51:29|2.145
12:51:30|2.1452
12:51:31|2.145
12:51:34|2.145
12:51:34|2.145
12:51:35|2.145
12:51:36|2.145
12:51:38|2.1468
12:51:40|2.1468
12:51:41|2.147
12:51:42|2.147
12:51:43|2.147
12:51:44|2.147
12:51:45|2.1459
12:51:46|2.1459
12:51:47|2.1459
12:51:48|2.1459
12:51:49|2.1465
12:51:50|2.1465
12:51:51|2.1494
12:51:53|2.1494
12:51:54|2.1494
12:51:55|2.1494
12:51:56|2.1494
12:51:57|2.147
12:51:57|2.147
12:51:58|2.147
12:51:59|2.1468
12:52:01|2.1468
12:52:02|2.1482
12:52:02|2.1482
12:52:04|2.1483
12:52:04|2.1483
12:52:05|2.1483
12:52:06|2.1483
12:52:07|2.1483
12:52:08|2.1483
12:52:10|2.1483
12:52:10|2.1483
12:52:11|2.1483
12:52:13|2.1483
12:52:13|2.1483
12:52:15|2.1468
12:52:15|2.1468
12:52:16|2.1468
12:52:17|2.1482
12:52:18|2.1482
12:52:19|2.1482
12:52:20|2.146
12:52:21|2.1479
12:52:22|2.1457
12:52:23|2.1457
12:52:25|2.1457
12:52:25|2.148
12:52:27|2.148
12:52:27|2.148
12:52:28|2.148
12:52:29|2.148
12:52:30|2.148
12:52:31|2.148
12:52:32|2.148
12:52:34|2.148
12:52:36|2.145
12:52:37|2.145
12:52:38|2.145
12:52:39|2.146
12:52:40|2.1452
12:52:41|2.1452
12:52:42|2.145
12:52:43|2.145
12:52:44|2.1427
12:52:45|2.1427
12:52:46|2.1426
12:52:47|2.1424
12:52:48|2.142
12:52:49|2.142
12:52:50|2.142
12:52:51|2.1424
12:52:52|2.1424
12:52:53|2.1424
12:52:54|2.1424
12:52:55|2.1425
12:52:56|2.1408
12:52:57|2.1436
12:52:58|2.1452
12:52:59|2.1452
12:53:00|2.1452
12:53:01|2.1452
12:53:02|2.1452
12:53:03|2.1452
12:53:04|2.1459
12:53:05|2.1459
12:53:06|2.1459
12:53:07|2.1459
12:53:08|2.1459
12:53:09|2.1464
12:53:10|2.1452
12:53:11|2.1452
12:53:12|2.1452
12:53:13|2.1443
12:53:14|2.1442
12:53:15|2.1442
12:53:16|2.1446
12:53:17|2.1452
12:53:18|2.1452
12:53:19|2.1473
12:53:20|2.1473
12:53:21|2.1443
12:53:22|2.1443
12:53:23|2.1443
12:53:24|2.1443
12:53:25|2.1476
12:53:26|2.1476
12:53:27|2.1441
12:53:28|2.1462
12:53:29|2.1441
12:53:30|2.1441
12:53:31|2.1336
12:53:32|2.1363
12:53:33|2.1301
12:53:35|2.1317
12:53:36|2.1329
12:53:37|2.133
12:53:39|2.1348
12:53:39|2.1348
12:53:41|2.1348
12:53:42|2.1349
12:53:43|2.1285
12:53:44|2.127
12:53:46|2.13
12:53:46|2.128
12:53:47|2.1274
12:53:48|2.1279
12:53:49|2.1279
12:53:50|2.1279
12:53:51|2.1249
12:53:52|2.1241
12:53:54|2.1207
12:53:54|2.1231
12:53:55|2.122
12:53:56|2.1202
12:53:58|2.1202
12:53:59|2.1244
12:54:00|2.1228
12:54:01|2.1228
12:54:02|2.1228
12:54:04|2.1246
12:54:04|2.1262
12:54:05|2.1262
12:54:07|2.128
12:54:08|2.13
12:54:09|2.128
12:54:09|2.1291
12:54:10|2.1298
12:54:12|2.1303
12:54:13|2.1303
12:54:14|2.1315
12:54:14|2.13
12:54:16|2.13
12:54:17|2.127
12:54:17|2.127
12:54:19|2.1315
12:54:19|2.1278
12:54:21|2.1308
12:54:21|2.1311
12:54:23|2.1315
12:54:24|2.1329
12:54:25|2.1328
12:54:26|2.1328
12:54:27|2.1323
12:54:27|2.1315
12:54:28|2.1299
12:54:29|2.1299
12:54:31|2.1366
12:54:32|2.1357
12:54:33|2.1357
12:54:33|2.1357
12:54:34|2.1357
12:54:37|2.1318
12:54:38|2.1325
12:54:40|2.1325
12:54:40|2.1325
12:54:42|2.1328
12:54:43|2.1328
12:54:45|2.1338
12:54:46|2.1338
12:54:47|2.1338
12:54:48|2.1343
12:54:49|2.1343
12:54:50|2.1362
12:54:51|2.1349
12:54:52|2.1349
12:54:53|2.1365
12:54:54|2.1349
12:54:55|2.1349
12:54:56|2.1362
12:54:57|2.1374
12:54:58|2.1368
12:54:59|2.1368
12:55:00|2.1368
12:55:01|2.1373
12:55:03|2.1373
12:55:04|2.1379
12:55:05|2.1379
12:55:06|2.1373
12:55:07|2.1383
12:55:09|2.1373
12:55:10|2.1373
12:55:11|2.1373
12:55:11|2.1381
12:55:13|2.1369
12:55:15|2.1369
12:55:15|2.138
12:55:16|2.138
12:55:17|2.138
12:55:18|2.1368
12:55:19|2.1368
12:55:20|2.1368
12:55:21|2.138
12:55:22|2.138
12:55:23|2.138
12:55:24|2.138
12:55:25|2.138
12:55:26|2.138
12:55:27|2.1376
12:55:28|2.1376
12:55:29|2.1377
12:55:30|2.1377
12:55:31|2.1377
12:55:32|2.1377
12:55:33|2.1377
12:55:34|2.1376
12:55:35|2.1376
12:55:36|2.1376
12:55:38|2.1368
12:55:40|2.1377
12:55:41|2.1377
12:55:42|2.1377
12:55:43|2.1377
12:55:44|2.1362
12:55:46|2.1362
12:55:47|2.1362
12:55:48|2.1378
12:55:49|2.1378
12:55:49|2.1364
12:55:51|2.1353
12:55:51|2.132
12:55:53|2.1341
12:55:54|2.1352
12:55:54|2.1352
12:55:56|2.1352
12:55:57|2.1352
12:55:58|2.1352
12:55:59|2.1352
12:56:00|2.1352
12:56:01|2.1352
12:56:02|2.1352
12:56:03|2.1352
12:56:04|2.1362
12:56:05|2.1362
12:56:06|2.1362
12:56:06|2.1362
12:56:08|2.1368
12:56:09|2.1357
12:56:10|2.1353
12:56:10|2.1353
12:56:11|2.1353
12:56:12|2.1353
12:56:14|2.1353
12:56:15|2.1353
12:56:16|2.1358
12:56:17|2.1358
12:56:18|2.1358
12:56:19|2.1368
12:56:20|2.137
12:56:21|2.137
12:56:22|2.1358
12:56:23|2.1358
12:56:24|2.1358
12:56:24|2.1358
12:56:26|2.1362
12:56:27|2.1362
12:56:28|2.137
12:56:29|2.137
12:56:30|2.137
12:56:30|2.137
12:56:31|2.137
12:56:33|2.1353
12:56:33|2.1353
12:56:35|2.1353
12:56:36|2.1353
12:56:36|2.1353
12:56:38|2.1352
12:56:40|2.1362
12:56:40|2.1362
12:56:42|2.1353
12:56:43|2.1353
12:56:44|2.1353
12:56:44|2.1353
12:56:45|2.1353
12:56:47|2.1353
12:56:48|2.1353
12:56:49|2.1353
12:56:49|2.1349
12:56:51|2.1349
12:56:51|2.1349
12:56:52|2.1349
12:56:54|2.1349
12:56:54|2.1353
12:56:55|2.1353
12:56:56|2.1353
12:56:58|2.1363
12:56:58|2.1356
12:56:59|2.1362
12:57:00|2.1362
12:57:02|2.1362
12:57:03|2.1362
12:57:03|2.1362
12:57:05|2.1362
12:57:06|2.1362
12:57:06|2.137
12:57:07|2.137
12:57:08|2.1379
12:57:09|2.1376
12:57:10|2.1376
12:57:11|2.1376
12:57:12|2.1376
12:57:14|2.1384
12:57:15|2.1386
12:57:16|2.1386
12:57:17|2.1386
12:57:18|2.1386
12:57:19|2.1384
12:57:20|2.1384
12:57:21|2.1384
12:57:22|2.1391
12:57:23|2.1391
12:57:24|2.1397
12:57:25|2.1397
12:57:26|2.1397
12:57:27|2.1392
12:57:28|2.1404
12:57:29|2.1404
12:57:30|2.1404
12:57:31|2.1397
12:57:32|2.1396
12:57:33|2.1396
12:57:34|2.1406
12:57:35|2.1408
12:57:36|2.1406
12:57:37|2.14
12:57:38|2.14
12:57:39|2.14
12:57:41|2.14
12:57:41|2.14
12:57:42|2.1405
12:57:45|2.1405
12:57:46|2.1405
12:57:46|2.14
12:57:47|2.14
12:57:49|2.1396
12:57:50|2.1396
12:57:50|2.1391
12:57:51|2.1391
12:57:52|2.1391
12:57:53|2.1391
12:57:54|2.1391
12:57:56|2.1391
12:57:57|2.1391
12:57:58|2.1392
12:57:58|2.1392
12:58:00|2.1392
12:58:01|2.1392
12:58:02|2.1399
12:58:02|2.1399
12:58:04|2.1399
12:58:05|2.1399
12:58:05|2.1399
12:58:06|2.1412
12:58:07|2.1413
12:58:09|2.1385
12:58:09|2.1385
12:58:10|2.1366
12:58:11|2.1375
12:58:12|2.1368
12:58:14|2.1364
12:58:14|2.1377
12:58:15|2.1377
12:58:16|2.1364
12:58:17|2.1362
12:58:18|2.1362
12:58:20|2.1362
12:58:21|2.1362
12:58:21|2.1362
12:58:22|2.1362
12:58:23|2.136
12:58:24|2.136
12:58:25|2.136
12:58:26|2.1335
12:58:28|2.1335
12:58:28|2.1346
12:58:29|2.1345
12:58:30|2.1345
12:58:31|2.1345
12:58:32|2.1322
12:58:34|2.1322
12:58:34|2.1323
12:58:35|2.1313
12:58:36|2.1313
12:58:37|2.1313
12:58:39|2.1313
12:58:41|2.1309
12:58:42|2.1323
12:58:44|2.13
12:58:45|2.13
12:58:46|2.1323
12:58:47|2.1323
12:58:48|2.1323
12:58:48|2.1323
12:58:49|2.1323
12:58:51|2.1298
12:58:52|2.1298
12:58:53|2.13
12:58:54|2.13
12:58:55|2.13
12:58:55|2.1319
12:58:57|2.1319
12:58:58|2.132
12:58:59|2.1304
12:59:00|2.1304
12:59:01|2.1304
12:59:01|2.1304
12:59:03|2.1304
12:59:04|2.1313
12:59:05|2.1338
12:59:06|2.1327
12:59:06|2.1327
12:59:08|2.1327
12:59:09|2.1327
12:59:10|2.129
12:59:11|2.1312
12:59:12|2.1312
12:59:13|2.1309
12:59:14|2.129
12:59:14|2.129
12:59:15|2.1291
12:59:17|2.1285
12:59:18|2.124
12:59:19|2.1256
12:59:20|2.1215
12:59:21|2.1224
12:59:22|2.1228
12:59:23|2.1233
12:59:24|2.1233
12:59:25|2.1233
12:59:26|2.1233
12:59:27|2.1219
12:59:27|2.1216
12:59:29|2.1216
12:59:30|2.1202
12:59:31|2.12
12:59:32|2.1196
12:59:33|2.1196
12:59:34|2.1213
12:59:35|2.1193
12:59:36|2.1193
12:59:37|2.1203
12:59:38|2.1216
12:59:38|2.12
12:59:39|2.12
12:59:42|2.1199
12:59:43|2.1225
12:59:44|2.1225
12:59:46|2.1236
12:59:47|2.122
12:59:48|2.122
12:59:49|2.122
12:59:50|2.1252
12:59:51|2.124
12:59:51|2.124
12:59:52|2.1246
12:59:53|2.1248
12:59:54|2.1248
12:59:55|2.1248
12:59:57|2.1248
12:59:57|2.1248
12:59:58|2.1267
12:59:59|2.1258
13:00:00|2.1258
13:00:01|2.1258
13:00:02|2.1258
13:00:04|2.1277
13:00:04|2.1248
13:00:05|2.1248
13:00:07|2.1248
13:00:09|2.1245
13:00:09|2.123
13:00:10|2.1232
13:00:11|2.123
13:00:12|2.123
13:00:13|2.1218
13:00:15|2.1171
13:00:15|2.118
13:00:16|2.118
13:00:17|2.118
13:00:18|2.1204
13:00:19|2.1204
13:00:21|2.1172
13:00:22|2.1172
13:00:22|2.1172
13:00:23|2.117
13:00:24|2.1167
13:00:26|2.115
13:00:26|2.116
13:00:28|2.116
13:00:28|2.1169
13:00:30|2.117
13:00:30|2.117
13:00:32|2.1189
13:00:33|2.1196
13:00:34|2.1204
13:00:34|2.1204
13:00:36|2.1174
13:00:37|2.1174
13:00:38|2.1174
13:00:40|2.1174
13:00:40|2.1218
13:00:42|2.1236
13:00:44|2.1236
13:00:45|2.1245
13:00:46|2.1245
13:00:47|2.1245
13:00:48|2.1245
13:00:49|2.1245
13:00:50|2.1245
13:00:51|2.1245
13:00:52|2.1238
13:00:53|2.1238
13:00:54|2.1254
13:00:55|2.1254
13:00:56|2.1258
13:00:57|2.1258
13:00:58|2.1257
13:00:59|2.1257
13:01:00|2.1246
13:01:01|2.1246
13:01:02|2.1257
13:01:03|2.1257
13:01:04|2.1262
13:01:05|2.1287
13:01:07|2.13
13:01:08|2.13
13:01:09|2.13
13:01:09|2.13
13:01:11|2.13
13:01:11|2.13
13:01:12|2.13
13:01:14|2.1299
13:01:15|2.1316
13:01:16|2.1326
13:01:16|2.1326
13:01:18|2.1303
13:01:19|2.1293
13:01:19|2.1309
13:01:21|2.1309
13:01:21|2.1326
13:01:22|2.1315
13:01:24|2.1333
13:01:25|2.1354
13:01:26|2.1365
13:01:27|2.1365
13:01:28|2.1365
13:01:29|2.1365
13:01:29|2.1338
13:01:31|2.1336
13:01:31|2.1328
13:01:33|2.1326
13:01:34|2.1287
13:01:34|2.1287
13:01:36|2.1287
13:01:37|2.1287
13:01:38|2.1287
13:01:39|2.1304
13:01:39|2.1304
13:01:40|2.1304
13:01:42|2.1304
13:01:44|2.1304
13:01:45|2.1304
13:01:45|2.1304
13:01:47|2.1304
13:01:48|2.1304
13:01:48|2.1304
13:01:50|2.1304
13:01:51|2.1304
13:01:52|2.1304
13:01:53|2.1304
13:01:54|2.1304
13:01:55|2.1304
13:01:56|2.1304
13:01:57|2.1304
13:01:57|2.1304
13:01:58|2.1304
13:02:00|2.132
13:02:01|2.132
13:02:02|2.132
13:02:02|2.1318
13:02:03|2.1318
13:02:04|2.1318
13:02:06|2.1318
13:02:06|2.1318
13:02:08|2.1318
13:02:08|2.1352
13:02:09|2.1352
13:02:10|2.1352
13:02:12|2.1352
13:02:12|2.1328
13:02:13|2.1353
13:02:14|2.1353
13:02:16|2.1353
13:02:17|2.1299
13:02:17|2.1292
13:02:18|2.1292
13:02:20|2.1292
13:02:21|2.1318
13:02:22|2.1315
13:02:22|2.1316
13:02:24|2.1316
13:02:25|2.1316
13:02:26|2.1316
13:02:27|2.1315
13:02:27|2.1315
13:02:29|2.1303
13:02:30|2.1303
13:02:30|2.1301
13:02:32|2.1312
13:02:33|2.1285
13:02:33|2.1285
13:02:34|2.1276
13:02:35|2.1276
13:02:37|2.1276
13:02:38|2.1263
13:02:38|2.1244
13:02:40|2.1244
13:02:40|2.1223
13:02:41|2.1227
13:02:43|2.1227
13:02:45|2.12
13:02:46|2.12
13:02:47|2.1177
13:02:49|2.1162
13:02:51|2.1158
13:02:52|2.1145
13:02:53|2.1135
13:02:54|2.1176
13:02:55|2.1155
13:02:56|2.1186
13:02:57|2.1186
13:02:58|2.1186
13:02:59|2.1186
13:03:00|2.1186
13:03:02|2.1184
13:03:03|2.1184
13:03:04|2.1151
13:03:04|2.1151
13:03:05|2.1151
13:03:08|2.1176
13:03:09|2.1192
13:03:09|2.1214
13:03:11|2.119
13:03:11|2.119
13:03:12|2.1193
13:03:14|2.1207
13:03:14|2.1236
13:03:15|2.1226
13:03:16|2.1226
13:03:17|2.1226
13:03:18|2.1221
13:03:19|2.1221
13:03:20|2.1193
13:03:21|2.1193
13:03:23|2.1167
13:03:23|2.1167
13:03:25|2.1167
13:03:25|2.1167
13:03:26|2.1181
13:03:27|2.1215
13:03:28|2.1215
13:03:30|2.1215
13:03:30|2.1194
13:03:31|2.1194
13:03:33|2.1191
13:03:33|2.1191
13:03:34|2.1191
13:03:35|2.1191
13:03:36|2.1191
13:03:37|2.1171
13:03:38|2.116
13:03:40|2.116
13:03:40|2.116
13:03:42|2.1165
13:03:42|2.1165
13:03:43|2.1165
13:03:46|2.1165
13:03:47|2.1165
13:03:49|2.1165
13:03:51|2.1136
13:03:52|2.1136
13:03:53|2.1136
13:03:54|2.1139
13:03:55|2.1139
13:03:56|2.1029
13:03:57|2.1014
13:03:58|2.1001
13:03:59|2.1
13:04:00|2.0982
13:04:02|2.0988
13:04:03|2.0994
13:04:03|2.0974
13:04:06|2.1011
13:04:07|2.1025
13:04:08|2.1024
13:04:08|2.1011
13:04:11|2.1063
13:04:11|2.1036
13:04:12|2.1007
13:04:13|2.1007
13:04:14|2.099
13:04:15|2.1022
13:04:16|2.1022
13:04:18|2.1022
13:04:18|2.1022
13:04:19|2.1011
13:04:20|2.1005
13:04:21|2.1005
13:04:22|2.1022
13:04:23|2.1041
13:04:24|2.1041
13:04:25|2.1
13:04:26|2.102
13:04:27|2.102
13:04:28|2.0973
13:04:29|2.0973
13:04:30|2.0973
13:04:31|2.0987
13:04:32|2.0972
13:04:33|2.0916
13:04:34|2.0875
13:04:35|2.0862
13:04:36|2.088
13:04:37|2.0823
13:04:38|2.0822
13:04:39|2.0802
13:04:40|2.0821
13:04:41|2.0833
13:04:42|2.0829
13:04:43|2.0803
13:04:44|2.0867
13:04:46|2.0873
13:04:48|2.0874
13:04:49|2.0916
13:04:51|2.0899
13:04:53|2.0918
13:04:55|2.0904
13:04:55|2.0895
13:04:56|2.0917
13:04:58|2.0925
13:04:59|2.091
13:05:00|2.0909
13:05:01|2.0917
13:05:02|2.0932
13:05:03|2.0932
13:05:05|2.0911
13:05:05|2.0937
13:05:07|2.0944
13:05:08|2.0953
13:05:09|2.0976
13:05:10|2.0975
13:05:11|2.0975
13:05:12|2.0953
13:05:13|2.0943
13:05:15|2.0953
13:05:15|2.0953
13:05:16|2.096
13:05:17|2.0959
13:05:18|2.0956
13:05:20|2.0956
13:05:21|2.0957
13:05:22|2.0957
13:05:23|2.0957
13:05:23|2.0957
13:05:25|2.0957
13:05:26|2.0957
13:05:26|2.0957
13:05:28|2.096
13:05:28|2.0958
13:05:29|2.096
13:05:30|2.095
13:05:32|2.095
13:05:32|2.0966
13:05:34|2.0966
13:05:34|2.0931
13:05:35|2.0957
13:05:36|2.0955
13:05:37|2.0976
13:05:38|2.0977
13:05:40|2.0977
13:05:40|2.0989
13:05:41|2.0989
13:05:42|2.0958
13:05:43|2.095
13:05:44|2.0958
13:05:45|2.0948
13:05:48|2.0959
13:05:49|2.0957
13:05:51|2.0976
13:05:52|2.0975
13:05:53|2.0975
13:05:54|2.096
13:05:55|2.096
13:05:57|2.096
13:05:59|2.0959
13:05:59|2.0959
13:06:01|2.0959
13:06:02|2.0959
13:06:03|2.0974
13:06:04|2.0974
13:06:05|2.0964
13:06:06|2.0964
13:06:07|2.0979
13:06:08|2.0966
13:06:09|2.0961
13:06:10|2.098
13:06:11|2.098
13:06:12|2.098
13:06:13|2.0981
13:06:14|2.0986
13:06:15|2.0978
13:06:16|2.0983
13:06:17|2.0983
13:06:18|2.0983
13:06:19|2.0998
13:06:20|2.0998
13:06:21|2.1
13:06:22|2.1
13:06:23|2.1029
13:06:24|2.1035
13:06:25|2.1037
13:06:26|2.1036
13:06:27|2.1038
13:06:28|2.1037
13:06:29|2.1037
13:06:30|2.1038
13:06:31|2.1038
13:06:32|2.104
13:06:33|2.104
13:06:34|2.104
13:06:35|2.1037
13:06:36|2.1028
13:06:37|2.1021
13:06:38|2.1021
13:06:39|2.1021
13:06:40|2.1023
13:06:41|2.1024
13:06:42|2.1024
13:06:43|2.1024
13:06:44|2.1024
13:06:45|2.1024
13:06:46|2.1024
13:06:47|2.1024
13:06:49|2.1024
13:06:51|2.1024
13:06:52|2.1034
13:06:53|2.1037
13:06:55|2.1025
13:06:55|2.1024
13:06:56|2.1024
13:06:57|2.1024
13:06:59|2.1034
13:06:59|2.1034
13:07:00|2.1017
13:07:01|2.1015
13:07:02|2.1028
13:07:04|2.1006
13:07:04|2.1024
13:07:05|2.1
13:07:06|2.1
13:07:07|2.095
13:07:08|2.0937
13:07:09|2.0937
13:07:10|2.0952
13:07:11|2.0957
13:07:12|2.0939
13:07:13|2.0939
13:07:14|2.094
13:07:15|2.0973
13:07:16|2.0949
13:07:17|2.0949
13:07:19|2.0965
13:07:20|2.0949
13:07:21|2.0949
13:07:22|2.0973
13:07:23|2.0945
13:07:24|2.0964
13:07:25|2.0964
13:07:26|2.0964
13:07:27|2.0953
13:07:28|2.0964
13:07:29|2.0964
13:07:30|2.0964
13:07:31|2.0977
13:07:32|2.0977
13:07:33|2.0966
13:07:34|2.0966
13:07:35|2.096
13:07:36|2.0977
13:07:37|2.0978
13:07:38|2.0957
13:07:39|2.0963
13:07:40|2.0967
13:07:41|2.0966
13:07:42|2.0966
13:07:43|2.096
13:07:44|2.0981
13:07:45|2.0972
13:07:46|2.0956
13:07:47|2.0979
13:07:48|2.0997
13:07:50|2.0982
13:07:52|2.0982
13:07:53|2.0982
13:07:54|2.0982
13:07:55|2.0985
13:07:56|2.0985
13:07:57|2.0988
13:07:59|2.0988
13:08:00|2.0988
13:08:01|2.0988
13:08:01|2.098
13:08:03|2.098
13:08:05|2.098
13:08:05|2.098
13:08:06|2.098
13:08:07|2.0976
13:08:08|2.0946
13:08:09|2.098
13:08:10|2.0937
13:08:11|2.0963
13:08:12|2.0963
13:08:13|2.0963
13:08:14|2.0965
13:08:15|2.0966
13:08:16|2.0945
13:08:17|2.0943
13:08:18|2.0945
13:08:19|2.0965
13:08:21|2.0965
13:08:21|2.0979
13:08:22|2.0979
13:08:23|2.0979
13:08:24|2.0967
13:08:25|2.0967
13:08:26|2.0967
13:08:27|2.0958
13:08:28|2.0958
13:08:29|2.095
13:08:30|2.0943
13:08:31|2.0943
13:08:32|2.0943
13:08:33|2.0954
13:08:34|2.0943
13:08:35|2.0953
13:08:36|2.0941
13:08:37|2.0935
13:08:38|2.094
13:08:39|2.094
13:08:41|2.0929
13:08:41|2.0961
13:08:42|2.0932
13:08:43|2.0932
13:08:44|2.0932
13:08:45|2.0933
13:08:46|2.0933
13:08:47|2.0933
13:08:49|2.0933
13:08:50|2.0933
13:08:52|2.0951
13:08:53|2.0951
13:08:55|2.0951
13:08:55|2.0951
13:08:56|2.0973
13:08:58|2.0951
13:08:58|2.0951
13:08:59|2.0972
13:09:01|2.0972
13:09:02|2.0972
13:09:03|2.0969
13:09:04|2.0949
13:09:06|2.0963
13:09:06|2.0972
13:09:07|2.0972
13:09:08|2.0972
13:09:09|2.0972
13:09:10|2.0975
13:09:11|2.0975
13:09:12|2.0975
13:09:13|2.0975
13:09:14|2.0975
13:09:16|2.0975
13:09:16|2.0975
13:09:18|2.0975
13:09:19|2.0975
13:09:19|2.0964
13:09:20|2.0974
13:09:21|2.0974
13:09:22|2.0974
13:09:23|2.0974
13:09:24|2.098
13:09:25|2.098
13:09:26|2.098
13:09:27|2.098
13:09:29|2.098
13:09:29|2.098
13:09:30|2.098
13:09:31|2.098
13:09:32|2.098
13:09:33|2.098
13:09:34|2.098
13:09:35|2.0995
13:09:36|2.0995
13:09:37|2.0995
13:09:38|2.1017
13:09:39|2.0999
13:09:40|2.1006
13:09:41|2.101
13:09:42|2.101
13:09:43|2.101
13:09:44|2.101
13:09:45|2.101
13:09:46|2.101
13:09:47|2.101
13:09:48|2.0994
13:09:49|2.1007
13:09:51|2.1007
13:09:53|2.1007
13:09:54|2.1007
13:09:55|2.1007
13:09:56|2.1007
13:09:57|2.1007
13:09:58|2.1003
13:09:59|2.1003
13:10:01|2.1003
13:10:02|2.1003
13:10:03|2.1003
13:10:05|2.1027
13:10:05|2.1062
13:10:06|2.1031
13:10:08|2.1031
13:10:09|2.1031
13:10:09|2.1048
13:10:10|2.1048
13:10:11|2.104
13:10:13|2.1012
13:10:14|2.1008
13:10:14|2.1018
13:10:15|2.1018
13:10:17|2.1018
13:10:18|2.1018
13:10:18|2.1018
13:10:20|2.1012
13:10:21|2.1012
13:10:21|2.1012
13:10:22|2.1012
13:10:23|2.1012
13:10:24|2.1032
13:10:25|2.1036
13:10:26|2.1036
13:10:27|2.1036
13:10:28|2.1036
13:10:29|2.1036
13:10:30|2.1036
13:10:31|2.1036
13:10:32|2.1036
13:10:33|2.1033
13:10:35|2.1029
13:10:35|2.1031
13:10:36|2.1029
13:10:37|2.1029
13:10:38|2.1027
13:10:39|2.1027
13:10:40|2.1033
13:10:41|2.1033
13:10:42|2.1033
13:10:43|2.1033
13:10:44|2.1016
13:10:46|2.1016
13:10:47|2.1016
13:10:47|2.1016
13:10:48|2.1016
13:10:49|2.1043
13:10:50|2.1043
13:10:52|2.1043
13:10:54|2.1063
13:10:55|2.1063
13:10:56|2.1063
13:10:57|2.1063
13:10:59|2.1063
13:11:00|2.1037
13:11:01|2.1037
13:11:03|2.1066
13:11:04|2.1046
13:11:04|2.1048
13:11:05|2.1048
13:11:07|2.1059
13:11:07|2.1044
13:11:09|2.1044
13:11:10|2.1044
13:11:10|2.1044
13:11:11|2.1044
13:11:12|2.1044
13:11:13|2.1044
13:11:15|2.1044
13:11:15|2.1036
13:11:16|2.1025
13:11:18|2.1025
13:11:19|2.1025
13:11:19|2.1025
13:11:20|2.1025
13:11:21|2.1038
13:11:23|2.1038
13:11:24|2.1042
13:11:25|2.1025
13:11:26|2.1025
13:11:27|2.1025
13:11:28|2.1037
13:11:29|2.1037
13:11:30|2.1037
13:11:31|2.1037
13:11:32|2.1037
13:11:33|2.1037
13:11:34|2.1037
13:11:35|2.1037
13:11:36|2.1037
13:11:37|2.1035
13:11:38|2.1037
13:11:39|2.1028
13:11:40|2.1028
13:11:41|2.1042
13:11:42|2.1047
13:11:43|2.1038
13:11:44|2.1031
13:11:45|2.1036
13:11:46|2.1036
13:11:47|2.1036
13:11:48|2.1036
13:11:49|2.1036
13:11:50|2.1036
13:11:51|2.1033
13:11:52|2.1061
13:11:54|2.1061
13:11:55|2.1051
13:11:56|2.104
13:11:57|2.104
13:11:59|2.1038
13:12:00|2.104
13:12:02|2.104
13:12:02|2.104
13:12:03|2.104
13:12:04|2.104
13:12:05|2.1036
13:12:06|2.104
13:12:07|2.104
13:12:08|2.104
13:12:09|2.1053
13:12:10|2.1049
13:12:12|2.1052
13:12:13|2.1052
13:12:14|2.1052
13:12:15|2.1052
13:12:16|2.1052
13:12:17|2.104
13:12:18|2.104
13:12:19|2.104
13:12:20|2.104
13:12:21|2.104
13:12:22|2.104
13:12:23|2.104
13:12:24|2.104
13:12:25|2.104
13:12:26|2.104
13:12:28|2.104
13:12:29|2.104
13:12:29|2.104
13:12:31|2.104
13:12:32|2.1052
13:12:32|2.1052
13:12:33|2.104
13:12:34|2.104
13:12:35|2.104
13:12:37|2.104
13:12:37|2.104
13:12:38|2.104
13:12:39|2.104
13:12:40|2.1049
13:12:41|2.1049
13:12:42|2.1049
13:12:43|2.1049
13:12:44|2.1049
13:12:45|2.1053
13:12:46|2.1053
13:12:48|2.1053
13:12:49|2.1053
13:12:50|2.1053
13:12:51|2.1042
13:12:52|2.1042
13:12:53|2.104
13:12:55|2.104
13:12:57|2.104
13:12:57|2.1045
13:12:59|2.1045
13:13:01|2.1045
13:13:02|2.1045
13:13:04|2.1045
13:13:05|2.1045
13:13:06|2.1007
13:13:07|2.1007
13:13:08|2.0998
13:13:09|2.0998
13:13:09|2.0975
13:13:10|2.0972
13:13:12|2.0964
13:13:13|2.0964
13:13:14|2.0964
13:13:15|2.0964
13:13:15|2.0964
13:13:16|2.0964
13:13:18|2.0964
13:13:18|2.0964
13:13:20|2.096
13:13:21|2.096
13:13:22|2.096
13:13:23|2.0958
13:13:23|2.0958
13:13:25|2.0977
13:13:26|2.0958
13:13:27|2.0958
13:13:28|2.0958
13:13:29|2.0958
13:13:30|2.0958
13:13:31|2.0958
13:13:32|2.0964
13:13:32|2.0964
13:13:34|2.0964
13:13:35|2.0964
13:13:36|2.092
13:13:36|2.0938
13:13:38|2.0938
13:13:39|2.0938
13:13:40|2.0947
13:13:40|2.0946
13:13:42|2.0888
13:13:43|2.0888
13:13:44|2.0888
13:13:44|2.0867
13:13:46|2.0888
13:13:47|2.0888
13:13:48|2.0888
13:13:49|2.0886
13:13:49|2.0843
13:13:51|2.0875
13:13:52|2.0824
13:13:52|2.0824
13:13:54|2.0857
13:13:55|2.0856
13:13:57|2.0839
13:13:58|2.085
13:13:58|2.0848
13:14:00|2.0842
13:14:02|2.0794
13:14:02|2.0768
13:14:03|2.0757
13:14:04|2.0794
13:14:05|2.0757
13:14:07|2.0794
13:14:08|2.0794
13:14:09|2.0733
13:14:10|2.0728
13:14:11|2.0733
13:14:12|2.0706
13:14:13|2.0673
13:14:14|2.0703
13:14:14|2.0712
13:14:16|2.0711
13:14:17|2.0713
13:14:18|2.0713
13:14:18|2.0687
13:14:20|2.0699
13:14:21|2.0717
13:14:22|2.0689
13:14:23|2.0727
13:14:29|2.0717
13:14:29|2.0696
13:14:30|2.0719
13:14:31|2.0724
13:14:32|2.0724
13:14:33|2.0724
13:14:34|2.0724
13:14:35|2.0724
13:14:36|2.0724
13:14:37|2.0724
13:14:38|2.0723
13:14:39|2.0723
13:14:40|2.0696
13:14:41|2.0696
13:14:42|2.0722
13:14:43|2.0722
13:14:44|2.0712
13:14:45|2.0717
13:14:46|2.0723
13:14:47|2.0712
13:14:48|2.0722
13:14:49|2.0723
13:14:50|2.0722
13:14:51|2.0723
13:14:52|2.0723
13:14:53|2.074
13:14:54|2.0767
13:14:56|2.0769
13:14:58|2.0752
13:14:59|2.0773
13:15:00|2.0765
13:15:00|2.0792
13:15:02|2.0774
13:15:03|2.0773
13:15:04|2.0803
13:15:06|2.0791
13:15:06|2.0791
13:15:09|2.0711
13:15:09|2.0755
13:15:10|2.0755
13:15:11|2.0722
13:15:12|2.0722
13:15:13|2.0725
13:15:14|2.075
13:15:15|2.0726
13:15:16|2.0756
13:15:17|2.0764
13:15:18|2.0769
13:15:20|2.0763
13:15:20|2.0776
13:15:21|2.0771
13:15:22|2.0771
13:15:23|2.08
13:15:24|2.08
13:15:25|2.08
13:15:26|2.0786
13:15:27|2.0799
13:15:28|2.0799
13:15:29|2.0798
13:15:30|2.0794
13:15:31|2.0794
13:15:32|2.0806
13:15:33|2.0805
13:15:34|2.0773
13:15:35|2.08
13:15:36|2.0769
13:15:37|2.08
13:15:38|2.0773
13:15:39|2.0795
13:15:40|2.0784
13:15:41|2.0784
13:15:42|2.0753
13:15:43|2.0772
13:15:44|2.0769
13:15:45|2.0799
13:15:46|2.0749
13:15:48|2.0749
13:15:49|2.0773
13:15:50|2.0793
13:15:51|2.0767
13:15:52|2.0792
13:15:53|2.0773
13:15:54|2.0788
13:15:55|2.0788
13:15:55|2.0767
13:15:58|2.077
13:15:59|2.0766
13:16:00|2.0749
13:16:01|2.0749
13:16:02|2.0749
13:16:03|2.0761
13:16:04|2.0749
13:16:05|2.0719
13:16:06|2.0719
13:16:07|2.0734
13:16:08|2.0739
13:16:09|2.0738
13:16:10|2.0719
13:16:11|2.0738
13:16:12|2.0719
13:16:14|2.0718
13:16:15|2.0719
13:16:16|2.0719
13:16:17|2.0719
13:16:18|2.0719
13:16:19|2.0719
13:16:20|2.0719
13:16:21|2.0719
13:16:22|2.0719
13:16:23|2.0719
13:16:24|2.0719
13:16:25|2.0719
13:16:26|2.0734
13:16:27|2.0738
13:16:28|2.0728
13:16:29|2.0749
13:16:30|2.0744
13:16:31|2.0731
13:16:33|2.0731
13:16:33|2.0749
13:16:34|2.0738
13:16:35|2.0738
13:16:36|2.0743
13:16:37|2.0722
13:16:38|2.0722
13:16:39|2.072
13:16:40|2.072
13:16:41|2.072
13:16:42|2.072
13:16:44|2.072
13:16:45|2.073
13:16:45|2.0729
13:16:46|2.0743
13:16:47|2.0694
13:16:48|2.0695
13:16:49|2.0695
13:16:50|2.0677
13:16:51|2.0691
13:16:53|2.0689
13:16:53|2.0692
13:16:54|2.0644
13:16:55|2.0625
13:16:56|2.0667
13:16:58|2.0638
13:16:59|2.0665
13:17:01|2.0626
13:17:02|2.0625
13:17:03|2.0576
13:17:05|2.0579
13:17:07|2.057
13:17:08|2.0524
13:17:08|2.0535
13:17:09|2.0582
13:17:10|2.0537
13:17:11|2.0586
13:17:12|2.0583
13:17:13|2.0582
13:17:15|2.0569
13:17:15|2.0601
13:17:16|2.0586
13:17:17|2.0576
13:17:19|2.058
13:17:19|2.0555
13:17:20|2.0596
13:17:21|2.0566
13:17:23|2.0564
13:17:23|2.0569
13:17:24|2.0571
13:17:25|2.0577
13:17:26|2.058
13:17:27|2.058
13:17:28|2.0583
13:17:29|2.059
13:17:30|2.06
13:17:31|2.0596
13:17:32|2.0615
13:17:33|2.0621
13:17:34|2.0631
13:17:35|2.0635
13:17:36|2.062
13:17:37|2.0643
13:17:38|2.0621
13:17:39|2.0654
13:17:40|2.0628
13:17:41|2.0645
13:17:42|2.05
13:17:43|2.0546
13:17:44|2.0511
13:17:45|2.0541
13:17:46|2.0528
13:17:47|2.053
13:17:48|2.0558
13:17:49|2.0555
13:17:50|2.0553
13:17:51|2.0554
13:17:52|2.0526
13:17:53|2.0558
13:17:54|2.0562
13:17:55|2.0561
13:17:56|2.056
13:17:57|2.056
13:17:59|2.0563
13:18:00|2.0578
13:18:02|2.058
13:18:03|2.058
13:18:04|2.0594
13:18:04|2.0594
13:18:06|2.0592
13:18:06|2.0597
13:18:08|2.0598
13:18:09|2.0612
13:18:10|2.0612
13:18:11|2.0603
13:18:12|2.0612
13:18:13|2.0599
13:18:14|2.0616
13:18:14|2.0631
13:18:17|2.0636
13:18:17|2.0611
13:18:18|2.0634
13:18:19|2.0634
13:18:20|2.0636
13:18:21|2.0636
13:18:23|2.0636
13:18:24|2.0648
13:18:25|2.067
13:18:25|2.066
13:18:26|2.066
13:18:27|2.066
13:18:29|2.0651
13:18:29|2.0651
13:18:30|2.0651
13:18:31|2.0651
13:18:32|2.0661
13:18:33|2.0661
13:18:34|2.0663
13:18:36|2.0646
13:18:36|2.0646
13:18:37|2.065
13:18:38|2.065
13:18:39|2.066
13:18:40|2.0661
13:18:41|2.0633
13:18:42|2.0661
13:18:43|2.0641
13:18:45|2.0641
13:18:45|2.0656
13:18:47|2.0705
13:18:48|2.0702
13:18:49|2.0702
13:18:49|2.0706
13:18:51|2.0706
13:18:52|2.0706
13:18:52|2.0706
13:18:54|2.0712
13:18:54|2.0714
13:18:55|2.0715
13:18:56|2.0715
13:18:57|2.0698
13:18:58|2.0697
13:19:00|2.0686
13:19:02|2.0694
13:19:03|2.0692
13:19:04|2.0698
13:19:06|2.0698
13:19:07|2.0703
13:19:08|2.0699
13:19:08|2.0677
13:19:09|2.0695
13:19:11|2.0698
13:19:11|2.0699
13:19:13|2.0699
13:19:14|2.07
13:19:16|2.07
13:19:16|2.0675
13:19:17|2.0698
13:19:18|2.0665
13:19:19|2.0657
13:19:21|2.0675
13:19:22|2.0673
13:19:22|2.0673
13:19:24|2.0673
13:19:25|2.0672
13:19:26|2.0671
13:19:26|2.0671
13:19:27|2.0668
13:19:29|2.0651
13:19:29|2.0649
13:19:30|2.0663
13:19:32|2.065
13:19:33|2.065
13:19:34|2.0649
13:19:35|2.0643
13:19:35|2.0649
13:19:37|2.0626
13:19:37|2.063
13:19:39|2.0625
13:19:40|2.06
13:19:41|2.0621
13:19:42|2.0621
13:19:42|2.062
13:19:44|2.062
13:19:45|2.0624
13:19:45|2.0627
13:19:46|2.0648
13:19:47|2.0645
13:19:49|2.0648
13:19:49|2.0665
13:19:51|2.0665
13:19:53|2.0665
13:19:53|2.0665
13:19:54|2.0654
13:19:55|2.0661
13:19:56|2.0666
13:19:57|2.0649
13:19:58|2.0658
13:19:59|2.0658
13:20:01|2.067
13:20:03|2.067
13:20:04|2.0669
13:20:06|2.0676
13:20:06|2.0662
13:20:08|2.0662
13:20:08|2.0668
13:20:09|2.0668
13:20:11|2.0675
13:20:12|2.0675
13:20:13|2.0669
13:20:14|2.0669
13:20:15|2.0675
13:20:16|2.0676
13:20:17|2.0676
13:20:18|2.0676
13:20:19|2.0676
13:20:20|2.0676
13:20:21|2.067
13:20:22|2.067
13:20:23|2.0688
13:20:24|2.07
13:20:25|2.0723
13:20:26|2.0723
13:20:27|2.0751
13:20:28|2.0765
13:20:29|2.0765
13:20:30|2.0724
13:20:31|2.0749
13:20:32|2.0745
13:20:33|2.0745
13:20:34|2.0724
13:20:35|2.0743
13:20:36|2.0743
13:20:37|2.0744
13:20:38|2.0743
13:20:39|2.0743
13:20:40|2.0768
13:20:41|2.0746
13:20:42|2.0743
13:20:43|2.075
13:20:44|2.075
13:20:45|2.076
13:20:46|2.075
13:20:47|2.0743
13:20:48|2.0743
13:20:49|2.0743
13:20:50|2.0753
13:20:51|2.0753
13:20:52|2.0753
13:20:53|2.0764
13:20:54|2.0769
13:20:55|2.0769
13:20:56|2.0762
13:20:57|2.0778
13:20:58|2.078
13:20:59|2.0778
13:21:00|2.0758
13:21:01|2.0779
13:21:03|2.0777
13:21:04|2.078
13:21:05|2.078
13:21:06|2.0779
13:21:07|2.0777
13:21:08|2.0763
13:21:09|2.0765
13:21:10|2.0779
13:21:11|2.0779
13:21:12|2.0779
13:21:14|2.0778
13:21:15|2.0778
13:21:16|2.0779
13:21:17|2.0779
13:21:18|2.0779
13:21:19|2.078
13:21:20|2.078
13:21:21|2.078
13:21:22|2.078
13:21:23|2.078
13:21:24|2.078
13:21:25|2.0782
13:21:25|2.0782
13:21:27|2.0782
13:21:27|2.0782
13:21:29|2.0799
13:21:30|2.0799
13:21:30|2.0799
13:21:32|2.0799
13:21:33|2.0799
13:21:34|2.0799
13:21:35|2.08
13:21:36|2.08
13:21:37|2.08
13:21:38|2.08
13:21:39|2.08
13:21:40|2.08
13:21:41|2.08
13:21:42|2.0787
13:21:42|2.0786
13:21:43|2.0768
13:21:44|2.077
13:21:45|2.0765
13:21:46|2.0765
13:21:47|2.0762
13:21:49|2.0762
13:21:50|2.0762
13:21:51|2.078
13:21:51|2.0789
13:21:52|2.0789
13:21:54|2.0794
13:21:55|2.0789
13:21:56|2.0799
13:21:57|2.0789
13:21:58|2.0789
13:21:59|2.0789
13:21:59|2.0789
13:22:00|2.0789
13:22:01|2.0801
13:22:04|2.0798
13:22:05|2.0797
13:22:06|2.0804
13:22:07|2.0805
13:22:08|2.0805
13:22:09|2.0798
13:22:10|2.0805
13:22:12|2.0803
13:22:12|2.0805
13:22:13|2.0805
13:22:14|2.0805
13:22:16|2.0805
13:22:17|2.0805
13:22:18|2.0805
13:22:18|2.0805
13:22:20|2.0805
13:22:21|2.0805
13:22:23|2.0805
13:22:23|2.0805
13:22:25|2.0805
13:22:25|2.0805
13:22:26|2.0805
13:22:28|2.0805
13:22:28|2.0805
13:22:30|2.0805
13:22:31|2.0805
13:22:33|2.0802
13:22:33|2.0798
13:22:35|2.0798
13:22:36|2.0798
13:22:37|2.0798
13:22:37|2.0798
13:22:39|2.08
13:22:40|2.08
13:22:42|2.0765
13:22:42|2.0754
13:22:44|2.0768
13:22:45|2.0768
13:22:46|2.0768
13:22:46|2.0768
13:22:48|2.0768
13:22:48|2.0768
13:22:49|2.0768
13:22:50|2.0768
13:22:51|2.0768
13:22:52|2.0768
13:22:53|2.0726
13:22:55|2.0746
13:22:56|2.0744
13:22:56|2.0744
13:22:58|2.0743
13:22:58|2.0743
13:23:00|2.0745
13:23:01|2.0756
13:23:01|2.0756
13:23:02|2.0757
13:23:04|2.078
13:23:05|2.0791
13:23:06|2.0782
13:23:07|2.0782
13:23:08|2.0782
13:23:10|2.0782
13:23:11|2.0774
13:23:12|2.0793
13:23:13|2.0787
13:23:14|2.0787
13:23:15|2.0774
13:23:15|2.0774
13:23:17|2.0805
13:23:18|2.0805
13:23:19|2.0794
13:23:20|2.0794
13:23:20|2.0794
13:23:22|2.0794
13:23:23|2.0794
13:23:24|2.0794
13:23:25|2.0794
13:23:26|2.0791
13:23:26|2.0791
13:23:28|2.08
13:23:29|2.0805
13:23:30|2.0804
13:23:31|2.0792
13:23:32|2.0792
13:23:33|2.0792
13:23:33|2.0792
13:23:35|2.0792
13:23:36|2.0792
13:23:37|2.0799
13:23:38|2.0799
13:23:39|2.0799
13:23:40|2.0805
13:23:41|2.08
13:23:42|2.08
13:23:43|2.0805
13:23:43|2.0805
13:23:45|2.0805
13:23:46|2.0805
13:23:46|2.0805
13:23:47|2.0804
13:23:49|2.0804
13:23:50|2.0805
13:23:51|2.0812
13:23:52|2.0812
13:23:52|2.0812
13:23:54|2.0812
13:23:54|2.0812
13:23:56|2.0812
13:23:57|2.0829
13:23:57|2.0829
13:23:58|2.0832
13:23:59|2.0775
13:24:00|2.0799
13:24:02|2.0799
13:24:03|2.0809
13:24:04|2.0809
13:24:06|2.0782
13:24:06|2.0782
13:24:08|2.0782
13:24:09|2.0811
13:24:11|2.0809
13:24:11|2.0831
13:24:12|2.0831
13:24:13|2.0816
13:24:14|2.0831
13:24:15|2.0831
13:24:16|2.0831
13:24:17|2.0811
13:24:18|2.0794
13:24:20|2.0792
13:24:20|2.0803
13:24:22|2.0802
13:24:23|2.0802
13:24:25|2.0802
13:24:25|2.0803
13:24:26|2.0803
13:24:27|2.0803
13:24:29|2.0803
13:24:29|2.0803
13:24:30|2.0803
13:24:32|2.0795
13:24:32|2.0795
13:24:33|2.0795
13:24:35|2.0794
13:24:35|2.0794
13:24:37|2.0794
13:24:37|2.0761
13:24:38|2.0761
13:24:39|2.0761
13:24:40|2.0752
13:24:43|2.0755
13:24:43|2.0755
13:24:44|2.0755
13:24:45|2.0755
13:24:46|2.0755
13:24:47|2.0741
13:24:48|2.0752
13:24:49|2.074
13:24:50|2.074
13:24:51|2.074
13:24:52|2.0743
13:24:53|2.0761
13:24:54|2.0761
13:24:55|2.0714
13:24:56|2.0714
13:24:57|2.0714
13:24:58|2.0735
13:24:59|2.071
13:25:00|2.071
13:25:01|2.0716
13:25:02|2.0716
13:25:03|2.0726
13:25:04|2.0726
13:25:06|2.0725
13:25:08|2.0725
13:25:09|2.0725
13:25:10|2.0725
13:25:11|2.0725
13:25:12|2.0723
13:25:13|2.0723
13:25:14|2.0745
13:25:16|2.0756
13:25:17|2.0756
13:25:18|2.077
13:25:18|2.077
13:25:20|2.0742
13:25:21|2.0756
13:25:22|2.0756
13:25:23|2.0756
13:25:24|2.0775
13:25:25|2.0773
13:25:26|2.0791
13:25:27|2.0791
13:25:28|2.0791
13:25:28|2.0791
13:25:29|2.0791
13:25:31|2.0791
13:25:32|2.0791
13:25:32|2.0773
13:25:34|2.0772
13:25:35|2.0769
13:25:36|2.0769
13:25:37|2.0779
13:25:38|2.0779
13:25:39|2.0779
13:25:40|2.0779
13:25:41|2.077
13:25:42|2.077
13:25:43|2.077
13:25:44|2.0747
13:25:44|2.0745
13:25:46|2.0745
13:25:46|2.0745
13:25:48|2.0745
13:25:49|2.0745
13:25:50|2.0745
13:25:50|2.0745
13:25:52|2.0745
13:25:52|2.0745
13:25:53|2.0759
13:25:55|2.0759
13:25:57|2.0745
13:25:57|2.0745
13:25:58|2.0769
13:25:59|2.0769
13:26:01|2.0769
13:26:02|2.0769
13:26:03|2.0769
13:26:03|2.0769
13:26:05|2.0769
13:26:06|2.0769
13:26:08|2.0769
13:26:09|2.0782
13:26:11|2.0803
13:26:13|2.0814
13:26:13|2.0814
13:26:14|2.0812
13:26:15|2.0809
13:26:16|2.0809
13:26:17|2.0809
13:26:19|2.08
13:26:19|2.0818
13:26:20|2.0835
13:26:21|2.0834
13:26:22|2.0804
13:26:23|2.0804
13:26:24|2.0845
13:26:25|2.0821
13:26:26|2.0817
13:26:27|2.0817
13:26:28|2.0817
13:26:29|2.0814
13:26:30|2.0814
13:26:31|2.0812
13:26:32|2.0812
13:26:33|2.0829
13:26:34|2.0837
13:26:35|2.0845
13:26:36|2.0845
13:26:37|2.0845
13:26:38|2.0844
13:26:39|2.0834
13:26:40|2.0834
13:26:41|2.0844
13:26:42|2.0869
13:26:43|2.0847
13:26:44|2.0849
13:26:45|2.0869
13:26:46|2.0879
13:26:47|2.0879
13:26:48|2.0879
13:26:49|2.0883
13:26:50|2.0883
13:26:51|2.0883
13:26:52|2.0883
13:26:53|2.0883
13:26:54|2.0892
13:26:55|2.0892
13:26:56|2.0892
13:26:57|2.0897
13:26:58|2.0896
13:26:59|2.0892
13:27:00|2.0894
13:27:01|2.0894
13:27:02|2.0867
13:27:03|2.0865
13:27:04|2.0869
13:27:05|2.0867
13:27:06|2.0868
13:27:08|2.0868
13:27:08|2.087
13:27:11|2.0863
13:27:11|2.0863
13:27:13|2.0831
13:27:14|2.0844
13:27:15|2.0845
13:27:16|2.0845
13:27:17|2.0847
13:27:18|2.0836
13:27:18|2.0836
13:27:20|2.0836
13:27:21|2.0845
13:27:22|2.0844
13:27:23|2.0845
13:27:24|2.0848
13:27:25|2.0854
13:27:26|2.0856
13:27:27|2.0856
13:27:28|2.0856
13:27:29|2.0856
13:27:29|2.0856
13:27:31|2.0849
13:27:31|2.085
13:27:33|2.085
13:27:34|2.085
13:27:35|2.085
13:27:36|2.085
13:27:36|2.0852
13:27:38|2.0852
13:27:39|2.0852
13:27:39|2.0855
13:27:41|2.0857
13:27:42|2.0857
13:27:43|2.0862
13:27:45|2.0861
13:27:45|2.0847
13:27:46|2.0862
13:27:48|2.086
13:27:49|2.086
13:27:50|2.086
13:27:51|2.0846
13:27:52|2.086
13:27:53|2.0863
13:27:54|2.0863
13:27:55|2.0863
13:27:56|2.0863
13:27:57|2.0863
13:27:58|2.0863
13:27:59|2.0863
13:28:00|2.0863
13:28:01|2.0863
13:28:02|2.0832
13:28:03|2.0852
13:28:04|2.0852
13:28:05|2.085
13:28:06|2.085
13:28:07|2.085
13:28:08|2.085
13:28:10|2.0861
13:28:11|2.0857
13:28:13|2.0857
13:28:13|2.0857
13:28:14|2.0857
13:28:15|2.0826
13:28:16|2.0848
13:28:18|2.0839
13:28:18|2.0839
13:28:19|2.0839
13:28:21|2.0839
13:28:22|2.0839
13:28:23|2.082
13:28:24|2.082
13:28:25|2.082
13:28:26|2.083
13:28:27|2.083
13:28:28|2.0833
13:28:29|2.0833
13:28:30|2.0833
13:28:31|2.0832
13:28:32|2.0832
13:28:33|2.0842
13:28:34|2.0842
13:28:35|2.0842
13:28:36|2.0841
13:28:37|2.0839
13:28:38|2.0839
13:28:39|2.0849
13:28:40|2.0849
13:28:41|2.0849
13:28:42|2.0849
13:28:43|2.0849
13:28:44|2.0849
13:28:45|2.0849
13:28:46|2.0844
13:28:47|2.0823
13:28:48|2.0825
13:28:49|2.0844
13:28:50|2.0844
13:28:51|2.0828
13:28:52|2.0828
13:28:53|2.0828
13:28:54|2.0828
13:28:55|2.0841
13:28:56|2.0842
13:28:57|2.0842
13:28:58|2.0828
13:28:59|2.0815
13:29:00|2.0815
13:29:01|2.08
13:29:02|2.0806
13:29:03|2.0806
13:29:04|2.0805
13:29:05|2.0805
13:29:07|2.0805
13:29:07|2.0803
13:29:08|2.0803
13:29:11|2.0779
13:29:12|2.0779
13:29:13|2.0789
13:29:15|2.0765
13:29:16|2.0747
13:29:17|2.0728
13:29:18|2.0728
13:29:19|2.0736
13:29:20|2.0738
13:29:21|2.0738
13:29:22|2.0738
13:29:23|2.0707
13:29:25|2.0707
13:29:26|2.0717
13:29:27|2.0717
13:29:28|2.0717
13:29:29|2.0717
13:29:30|2.0717
13:29:31|2.0735
13:29:32|2.0735
13:29:33|2.0717
13:29:34|2.0717
13:29:34|2.0722
13:29:36|2.0697
13:29:37|2.0697
13:29:38|2.0697
13:29:38|2.0703
13:29:40|2.0703
13:29:41|2.0659
13:29:42|2.0656
13:29:43|2.0679
13:29:44|2.0679
13:29:44|2.0679
13:29:45|2.0663
13:29:47|2.0662
13:29:48|2.0667
13:29:49|2.0667
13:29:49|2.0684
13:29:51|2.0678
13:29:52|2.0678
13:29:53|2.0703
13:29:54|2.0703
13:29:54|2.0737
13:29:56|2.0737
13:29:57|2.0737
13:29:58|2.0701
13:29:59|2.0701
13:30:00|2.0701
13:30:01|2.0701
13:30:02|2.0709
13:30:03|2.0709
13:30:04|2.0709
13:30:04|2.0739
13:30:06|2.0738
13:30:07|2.0737
13:30:07|2.0741
13:30:08|2.0738
13:30:10|2.0678
13:30:12|2.0715
13:30:13|2.0719
13:30:14|2.0732
13:30:16|2.0729
13:30:17|2.073
13:30:18|2.0746
13:30:19|2.072
13:30:20|2.0737
13:30:21|2.0737
13:30:22|2.0751
13:30:23|2.0749
13:30:24|2.0738
13:30:25|2.0738
13:30:26|2.0752
13:30:27|2.0752
13:30:28|2.0751
13:30:29|2.075
13:30:30|2.075
13:30:31|2.0751
13:30:33|2.0747
13:30:34|2.073
13:30:34|2.073
13:30:35|2.0738
13:30:37|2.0738
13:30:37|2.0738
13:30:39|2.0746
13:30:39|2.0755
13:30:42|2.0762
13:30:42|2.0751
13:30:43|2.0751
13:30:44|2.0751
13:30:45|2.0759
13:30:46|2.076
13:30:47|2.0765
13:30:48|2.0762
13:30:49|2.0762
13:30:50|2.0762
13:30:51|2.075
13:30:52|2.0763
13:30:53|2.0763
13:30:54|2.0764
13:30:56|2.0764
13:30:56|2.0764
13:30:57|2.0755
13:30:58|2.075
13:30:59|2.0762
13:31:01|2.076
13:31:01|2.076
13:31:02|2.076
13:31:03|2.076
13:31:04|2.076
13:31:05|2.076
13:31:06|2.0762
13:31:07|2.075
13:31:08|2.0761
13:31:09|2.0761
13:31:11|2.076
13:31:12|2.076
13:31:13|2.078
13:31:15|2.078
13:31:16|2.075
13:31:17|2.075
13:31:18|2.075
13:31:19|2.075
13:31:20|2.075
13:31:21|2.075
13:31:22|2.075
13:31:22|2.075
13:31:24|2.075
13:31:24|2.0763
13:31:26|2.0763
13:31:27|2.0763
13:31:27|2.076
13:31:29|2.076
13:31:29|2.076
13:31:31|2.0781
13:31:31|2.0781
13:31:32|2.0787
13:31:34|2.0785
13:31:35|2.0785
13:31:36|2.0784
13:31:37|2.0784
13:31:38|2.0784
13:31:40|2.0792
13:31:40|2.0784
13:31:41|2.0784
13:31:42|2.0784
13:31:43|2.0784
13:31:44|2.0784
13:31:45|2.0773
13:31:46|2.0773
13:31:47|2.0777
13:31:49|2.0777
13:31:49|2.0779
13:31:50|2.0766
13:31:51|2.0773
13:31:52|2.0785
13:31:53|2.0751
13:31:54|2.0738
13:31:55|2.0745
13:31:56|2.0745
13:31:57|2.0745
13:31:58|2.0733
13:31:59|2.0746
13:32:00|2.0735
13:32:01|2.0736
13:32:02|2.0736
13:32:03|2.0736
13:32:04|2.0736
13:32:05|2.0755
13:32:06|2.075
13:32:07|2.0748
13:32:08|2.0759
13:32:09|2.0749
13:32:10|2.0757
13:32:11|2.0757
13:32:13|2.0758
13:32:14|2.0758
13:32:16|2.0758
13:32:18|2.0768
13:32:18|2.0765
13:32:19|2.0765
13:32:20|2.0758
13:32:21|2.0769
13:32:22|2.0773
13:32:24|2.0773
13:32:24|2.0796
13:32:25|2.0796
13:32:26|2.0778
13:32:28|2.0796
13:32:29|2.0796
13:32:30|2.0784
13:32:31|2.0799
13:32:32|2.0799
13:32:32|2.0799
13:32:35|2.08
13:32:35|2.0813
13:32:36|2.0813
13:32:37|2.0813
13:32:38|2.0824
13:32:39|2.0824
13:32:40|2.0813
13:32:41|2.0813
13:32:42|2.0813
13:32:43|2.0813
13:32:44|2.0828
13:32:45|2.0824
13:32:46|2.0831
13:32:47|2.0838
13:32:48|2.0838
13:32:49|2.0836
13:32:50|2.0805
13:32:51|2.0816
13:32:53|2.0825
13:32:54|2.0824
13:32:55|2.0824
13:32:56|2.083
13:32:56|2.083
13:32:58|2.0827
13:32:59|2.0824
13:33:00|2.0816
13:33:01|2.0816
13:33:02|2.081
13:33:02|2.0811
13:33:03|2.0811
13:33:04|2.0812
13:33:05|2.0812
13:33:07|2.0812
13:33:08|2.0812
13:33:09|2.0819
13:33:10|2.0819
13:33:11|2.0819
13:33:11|2.0819
13:33:13|2.0812
13:33:15|2.0812
13:33:16|2.0812
13:33:17|2.0812
13:33:18|2.0819
13:33:19|2.0784
13:33:20|2.0784
13:33:21|2.0774
13:33:22|2.0784
13:33:23|2.0784
13:33:24|2.0784
13:33:25|2.0792
13:33:26|2.0792
13:33:27|2.0792
13:33:29|2.0788
13:33:29|2.0771
13:33:32|2.0783
13:33:32|2.0784
13:33:33|2.0784
13:33:35|2.0784
13:33:36|2.0784
13:33:37|2.0784
13:33:38|2.078
13:33:39|2.078
13:33:41|2.0777
13:33:41|2.077
13:33:42|2.0777
13:33:43|2.0777
13:33:44|2.0769
13:33:47|2.0774
13:33:47|2.0774
13:33:48|2.079
13:33:49|2.078
13:33:50|2.078
13:33:51|2.078
13:33:52|2.078
13:33:53|2.078
13:33:54|2.078
13:33:55|2.0785
13:33:56|2.0785
13:33:57|2.0767
13:33:58|2.0787
13:33:59|2.0784
13:34:00|2.0784
13:34:01|2.0784
13:34:02|2.0779
13:34:03|2.0779
13:34:04|2.0778
13:34:05|2.0778
13:34:06|2.0793
13:34:07|2.0793
13:34:09|2.0801
13:34:10|2.0793
13:34:10|2.0778
13:34:11|2.0788
13:34:12|2.0788
13:34:13|2.0789
13:34:15|2.0789
13:34:15|2.0789
13:34:16|2.0791
13:34:19|2.0788
13:34:19|2.0789
13:34:20|2.0789
13:34:22|2.0789
13:34:23|2.0778
13:34:24|2.0778
13:34:25|2.0778
13:34:26|2.0794
13:34:27|2.0794
13:34:28|2.0794
13:34:29|2.079
13:34:30|2.079
13:34:31|2.079
13:34:32|2.0797
13:34:33|2.0777
13:34:34|2.0796
13:34:35|2.0779
13:34:36|2.0779
13:34:37|2.0779
13:34:38|2.0798
13:34:39|2.0803
13:34:40|2.0789
13:34:41|2.0807
13:34:42|2.0808
13:34:43|2.0808
13:34:44|2.0813
13:34:46|2.0813
13:34:46|2.0808
13:34:47|2.0807
13:34:48|2.0808
13:34:49|2.0812
13:34:50|2.0812
13:34:51|2.0796
13:34:52|2.0831
13:34:53|2.083
13:34:54|2.0825
13:34:55|2.0825
13:34:56|2.083
13:34:57|2.0828
13:34:59|2.0827
13:34:59|2.0827
13:35:00|2.0828
13:35:01|2.0826
13:35:03|2.0814
13:35:03|2.0816
13:35:04|2.0816
13:35:05|2.0828
13:35:08|2.0826
13:35:08|2.0827
13:35:09|2.0827
13:35:10|2.0826
13:35:11|2.0806
13:35:12|2.0827
13:35:13|2.0826
13:35:14|2.0827
13:35:16|2.0833
13:35:18|2.0857
13:35:19|2.0855
13:35:21|2.0855
13:35:22|2.0855
13:35:23|2.0855
13:35:23|2.0836
13:35:25|2.0851
13:35:26|2.0851
13:35:26|2.0858
13:35:28|2.0858
13:35:29|2.0858
13:35:30|2.0856
13:35:30|2.0858
13:35:32|2.0857
13:35:33|2.0863
13:35:35|2.0863
13:35:37|2.0871
13:35:37|2.0871
13:35:38|2.0871
13:35:39|2.0874
13:35:40|2.089
13:35:42|2.0888
13:35:42|2.0888
13:35:43|2.0869
13:35:44|2.0886
13:35:45|2.0886
13:35:46|2.0886
13:35:47|2.0884
13:35:48|2.0884
13:35:49|2.0883
13:35:51|2.0888
13:35:51|2.0888
13:35:53|2.089
13:35:53|2.0883
13:35:54|2.0888
13:35:55|2.0888
13:35:57|2.0888
13:35:57|2.0888
13:35:58|2.0888
13:35:59|2.0891
13:36:00|2.0891
13:36:01|2.0891
13:36:04|2.0897
13:36:04|2.0897
13:36:05|2.0896
13:36:06|2.0888
13:36:07|2.0888
13:36:08|2.0888
13:36:09|2.0872
13:36:10|2.0871
13:36:11|2.0887
13:36:12|2.0887
13:36:13|2.0882
13:36:14|2.087
13:36:15|2.087
13:36:17|2.0883
13:36:18|2.0883
13:36:20|2.0863
13:36:21|2.0861
13:36:22|2.0873
13:36:23|2.0873
13:36:24|2.0873
13:36:25|2.0873
13:36:26|2.0858
13:36:27|2.0858
13:36:28|2.0865
13:36:29|2.0865
13:36:30|2.0869
13:36:31|2.0869
13:36:32|2.0869
13:36:33|2.0869
13:36:34|2.0869
13:36:35|2.0858
13:36:36|2.0858
13:36:37|2.0845
13:36:38|2.0867
13:36:39|2.085
13:36:40|2.0854
13:36:41|2.0866
13:36:42|2.0866
13:36:43|2.0866
13:36:44|2.0866
13:36:45|2.0866
13:36:46|2.0867
13:36:47|2.0867
13:36:48|2.0867
13:36:49|2.0867
13:36:50|2.0867
13:36:51|2.0863
13:36:52|2.0866
13:36:53|2.0866
13:36:54|2.0867
13:36:55|2.0867
13:36:56|2.0853
13:36:57|2.0853
13:36:58|2.0867
13:36:59|2.0841
13:37:00|2.0841
13:37:01|2.0841
13:37:02|2.0841
13:37:03|2.0841
13:37:04|2.0841
13:37:05|2.0841
13:37:06|2.0841
13:37:07|2.0846
13:37:08|2.086
13:37:09|2.086
13:37:11|2.0866
13:37:12|2.0877
13:37:13|2.0872
13:37:14|2.0872
13:37:14|2.0872
13:37:16|2.0872
13:37:16|2.0872
13:37:19|2.0872
13:37:20|2.0861
13:37:22|2.086
13:37:23|2.086
13:37:23|2.086
13:37:25|2.086
13:37:26|2.086
13:37:27|2.086
13:37:27|2.0864
13:37:29|2.0864
13:37:29|2.0864
13:37:30|2.0866
13:37:31|2.0866
13:37:32|2.0866
13:37:33|2.0866
13:37:35|2.0866
13:37:36|2.0866
13:37:37|2.0866
13:37:38|2.0866
13:37:38|2.0866
13:37:39|2.0866
13:37:41|2.0866
13:37:42|2.0866
13:37:42|2.0866
13:37:43|2.0866
13:37:45|2.0866
13:37:45|2.0866
13:37:46|2.0866
13:37:47|2.0866
13:37:48|2.0866
13:37:49|2.0866
13:37:51|2.0878
13:37:51|2.0878
13:37:53|2.086
13:37:53|2.086
13:37:55|2.0881
13:37:56|2.0866
13:37:57|2.0866
13:37:57|2.0884
13:37:58|2.0888
13:37:59|2.0866
13:38:01|2.0866
13:38:01|2.0889
13:38:02|2.0881
13:38:03|2.0884
13:38:05|2.0884
13:38:05|2.0874
13:38:06|2.0874
13:38:08|2.0892
13:38:09|2.0886
13:38:09|2.0886
13:38:10|2.0886
13:38:11|2.0886
13:38:12|2.0893
13:38:13|2.0893
13:38:14|2.0893
13:38:15|2.0871
13:38:16|2.0871
13:38:17|2.0871
13:38:19|2.0871
13:38:21|2.0871
13:38:22|2.0886
13:38:23|2.0893
13:38:24|2.0893
13:38:25|2.0893
13:38:26|2.0893
13:38:27|2.089
13:38:28|2.089
13:38:29|2.089
13:38:30|2.0874
13:38:31|2.0889
13:38:32|2.0888
13:38:33|2.0887
13:38:34|2.0887
13:38:35|2.0887
13:38:36|2.0887
13:38:37|2.0887
13:38:38|2.0887
13:38:39|2.0887
13:38:40|2.0887
13:38:41|2.0891
13:38:42|2.0891
13:38:43|2.0891
13:38:44|2.0891
13:38:45|2.0891
13:38:46|2.0891
13:38:47|2.0893
13:38:48|2.0893
13:38:49|2.0894
13:38:50|2.0877
13:38:51|2.0877
13:38:52|2.0877
13:38:53|2.0877
13:38:54|2.0877
13:38:55|2.0877
13:38:56|2.0877
13:38:57|2.0877
13:38:58|2.0883
13:38:59|2.0893
13:39:00|2.0893
13:39:01|2.0893
13:39:02|2.0893
13:39:03|2.0893
13:39:04|2.0882
13:39:05|2.0892
13:39:06|2.0893
13:39:07|2.0896
13:39:08|2.0897
13:39:09|2.0897
13:39:10|2.0897
13:39:11|2.0897
13:39:12|2.0898
13:39:13|2.0898
13:39:14|2.0898
13:39:15|2.0883
13:39:17|2.0883
13:39:17|2.0883
13:39:19|2.0883
13:39:19|2.0883
13:39:21|2.0898
13:39:22|2.0898
13:39:23|2.0897
13:39:24|2.0897
13:39:25|2.0897
13:39:27|2.0897
13:39:28|2.0905
13:39:28|2.0912
13:39:29|2.0911
13:39:31|2.0912
13:39:32|2.0912
13:39:32|2.0912
13:39:34|2.0912
13:39:34|2.0912
13:39:35|2.0911
13:39:37|2.0912
13:39:37|2.0912
13:39:38|2.0912
13:39:39|2.0912
13:39:40|2.0912
13:39:41|2.0912
13:39:42|2.0912
13:39:43|2.0912
13:39:45|2.0912
13:39:46|2.0912
13:39:47|2.0919
13:39:48|2.092
13:39:49|2.092
13:39:50|2.092
13:39:51|2.0908
13:39:52|2.0908
13:39:53|2.092
13:39:54|2.092
13:39:55|2.092
13:39:55|2.092
13:39:57|2.092
13:39:58|2.092
13:39:59|2.092
13:40:00|2.092
13:40:01|2.0925
13:40:02|2.0932
13:40:02|2.0933
13:40:03|2.0937
13:40:05|2.0937
13:40:05|2.0934
13:40:06|2.0921
13:40:08|2.0921
13:40:08|2.0946
13:40:10|2.0947
13:40:10|2.094
13:40:12|2.0927
13:40:12|2.094
13:40:14|2.0932
13:40:15|2.0931
13:40:16|2.0931
13:40:17|2.0932
13:40:17|2.0932
13:40:19|2.0924
13:40:20|2.0924
13:40:22|2.0932
13:40:23|2.0921
13:40:24|2.0932
13:40:25|2.0932
13:40:26|2.0923
13:40:28|2.0932
13:40:30|2.0921
13:40:31|2.0921
13:40:33|2.0921
13:40:34|2.0921
13:40:35|2.0921
13:40:36|2.0937
13:40:37|2.0919
13:40:38|2.0912
13:40:39|2.0912
13:40:40|2.0904
13:40:42|2.0914
13:40:42|2.0914
13:40:43|2.0914
13:40:45|2.0914
13:40:45|2.0914
13:40:46|2.09
13:40:47|2.09
13:40:48|2.09
13:40:49|2.0885
13:40:51|2.0885
13:40:51|2.0885
13:40:53|2.0885
13:40:54|2.0885
13:40:54|2.0885
13:40:55|2.09
13:40:57|2.09
13:40:58|2.0901
13:40:58|2.0875
13:41:00|2.0874
13:41:01|2.0875
13:41:02|2.0875
13:41:03|2.0875
13:41:04|2.0885
13:41:05|2.0885
13:41:05|2.0883
13:41:06|2.0883
13:41:07|2.0883
13:41:09|2.0883
13:41:09|2.0868
13:41:11|2.0884
13:41:12|2.0884
13:41:13|2.0882
13:41:13|2.0882
13:41:14|2.0882
13:41:15|2.0882
13:41:17|2.0882
13:41:18|2.0882
13:41:19|2.0853
13:41:20|2.0846
13:41:21|2.0846
13:41:23|2.0847
13:41:23|2.0844
13:41:25|2.0841
13:41:27|2.0841
13:41:28|2.0855
13:41:29|2.0839
13:41:30|2.0839
13:41:31|2.0834
13:41:32|2.0817
13:41:32|2.0811
13:41:33|2.0811
13:41:35|2.0811
13:41:35|2.0811
13:41:37|2.0802
13:41:38|2.0816
13:41:38|2.0817
13:41:39|2.0817
13:41:41|2.0826
13:41:42|2.0828
13:41:42|2.0828
13:41:43|2.0828
13:41:44|2.0828
13:41:45|2.0823
13:41:46|2.0823
13:41:48|2.0823
13:41:48|2.0823
13:41:49|2.0823
13:41:50|2.0823
13:41:52|2.0823
13:41:52|2.0833
13:41:53|2.0833
13:41:54|2.0829
13:41:55|2.0829
13:41:57|2.0832
13:41:57|2.0833
13:41:58|2.0833
13:42:00|2.0833
13:42:01|2.0856
13:42:02|2.084
13:42:03|2.085
13:42:04|2.0854
13:42:05|2.0852
13:42:06|2.0852
13:42:07|2.0852
13:42:08|2.0852
13:42:09|2.086
13:42:10|2.086
13:42:11|2.0862
13:42:12|2.0868
13:42:13|2.0866
13:42:14|2.0867
13:42:15|2.0854
13:42:16|2.0854
13:42:17|2.087
13:42:18|2.0857
13:42:19|2.0851
13:42:20|2.0868
13:42:21|2.0866
13:42:22|2.0866
13:42:23|2.0864
13:42:25|2.0847
13:42:26|2.0863
13:42:27|2.0863
13:42:28|2.0864
13:42:29|2.086
13:42:31|2.0869
13:42:32|2.0857
13:42:33|2.0857
13:42:34|2.0857
13:42:35|2.0857
13:42:36|2.0857
13:42:37|2.0855
13:42:38|2.0863
13:42:40|2.0863
13:42:40|2.0863
13:42:41|2.0863
13:42:42|2.0869
13:42:43|2.085
13:42:44|2.085
13:42:45|2.085
13:42:46|2.087
13:42:47|2.087
13:42:48|2.087
13:42:49|2.087
13:42:50|2.087
13:42:51|2.087
13:42:52|2.087
13:42:53|2.087
13:42:55|2.087
13:42:56|2.087
13:42:57|2.087
13:42:58|2.087
13:42:59|2.087
13:43:00|2.087
13:43:00|2.087
13:43:02|2.087
13:43:03|2.087
13:43:04|2.087
13:43:04|2.0875
13:43:06|2.0881
13:43:07|2.0881
13:43:08|2.0881
13:43:09|2.0881
13:43:09|2.0881
13:43:11|2.0881
13:43:12|2.0881
13:43:13|2.0881
13:43:14|2.0881
13:43:15|2.087
13:43:16|2.087
13:43:16|2.087
13:43:17|2.0851
13:43:18|2.0851
13:43:20|2.0851
13:43:20|2.0851
13:43:22|2.0851
13:43:23|2.0851
13:43:25|2.0832
13:43:26|2.0832
13:43:27|2.0805
13:43:29|2.0805
13:43:30|2.0814
13:43:31|2.0826
13:43:32|2.082
13:43:33|2.082
13:43:34|2.0818
13:43:36|2.0802
13:43:36|2.0802
13:43:37|2.08
13:43:39|2.08
13:43:40|2.0794
13:43:41|2.0794
13:43:42|2.0789
13:43:44|2.0789
13:43:45|2.0775
13:43:46|2.0775
13:43:47|2.0773
13:43:47|2.0773
13:43:49|2.0782
13:43:49|2.0782
13:43:50|2.0785
13:43:52|2.0785
13:43:52|2.0785
13:43:53|2.0785
13:43:55|2.0785
13:43:55|2.0773
13:43:56|2.0773
13:43:57|2.0773
13:43:59|2.0751
13:43:59|2.0771
13:44:00|2.0782
13:44:02|2.0771
13:44:03|2.0751
13:44:05|2.078
13:44:05|2.0783
13:44:06|2.0783
13:44:07|2.0783
13:44:09|2.0784
13:44:10|2.0784
13:44:11|2.0784
13:44:12|2.0782
13:44:13|2.0798
13:44:14|2.0785
13:44:15|2.0798
13:44:16|2.0798
13:44:17|2.0798
13:44:18|2.0798
13:44:19|2.0798
13:44:20|2.0798
13:44:21|2.0798
13:44:22|2.0798
13:44:23|2.0796
13:44:24|2.0787
13:44:26|2.0787
13:44:27|2.0787
13:44:28|2.0806
13:44:29|2.0796
13:44:30|2.0796
13:44:31|2.0796
13:44:32|2.0796
13:44:33|2.0806
13:44:35|2.0811
13:44:36|2.0811
13:44:37|2.0806
13:44:37|2.0806
13:44:38|2.0806
13:44:40|2.0806
13:44:41|2.0806
13:44:41|2.0806
13:44:42|2.0806
13:44:44|2.0798
13:44:44|2.0799
13:44:46|2.0812
13:44:46|2.0819
13:44:47|2.082
13:44:48|2.082
13:44:49|2.0811
13:44:51|2.0828
13:44:51|2.0832
13:44:52|2.0822
13:44:53|2.0822
13:44:54|2.0822
13:44:56|2.0822
13:44:57|2.0822
13:44:57|2.0823
13:44:58|2.0823
13:44:59|2.0823
13:45:01|2.0833
13:45:02|2.0833
13:45:03|2.0833
13:45:03|2.0835
13:45:04|2.0854
13:45:06|2.0854
13:45:07|2.0855
13:45:08|2.0855
13:45:09|2.0869
13:45:10|2.087
13:45:11|2.0871
13:45:12|2.087
13:45:13|2.0872
13:45:14|2.0872
13:45:15|2.0872
13:45:16|2.0871
13:45:17|2.0878
13:45:18|2.088
13:45:19|2.088
13:45:20|2.0883
13:45:21|2.0883
13:45:22|2.0883
13:45:23|2.0885
13:45:24|2.0883
13:45:25|2.0882
13:45:27|2.0879
13:45:29|2.0879
13:45:29|2.086
13:45:31|2.086
13:45:32|2.0879
13:45:33|2.0879
13:45:34|2.0879
13:45:35|2.0878
13:45:36|2.0879
13:45:37|2.0879
13:45:38|2.0897
13:45:40|2.088
13:45:40|2.0878
13:45:41|2.0878
13:45:43|2.0879
13:45:43|2.0879
13:45:45|2.0879
13:45:46|2.0869
13:45:47|2.0869
13:45:47|2.0869
13:45:49|2.0869
13:45:49|2.0869
13:45:50|2.087
13:45:51|2.087
13:45:53|2.0868
13:45:53|2.0871
13:45:55|2.0872
13:45:56|2.0872
13:45:57|2.0872
13:45:58|2.0872
13:45:59|2.0872
13:46:00|2.0872
13:46:01|2.0872
13:46:02|2.0872
13:46:03|2.0872
13:46:04|2.0872
13:46:05|2.0872
13:46:05|2.0872
13:46:07|2.0872
13:46:09|2.0872
13:46:09|2.0872
13:46:10|2.0862
13:46:11|2.0861
13:46:12|2.0861
13:46:14|2.0861
13:46:15|2.0863
13:46:16|2.0862
13:46:17|2.0862
13:46:18|2.0862
13:46:19|2.0862
13:46:20|2.0862
13:46:21|2.0862
13:46:22|2.0862
13:46:23|2.0862
13:46:24|2.0862
13:46:25|2.0862
13:46:26|2.0862
13:46:28|2.0868
13:46:29|2.0864
13:46:31|2.0864
13:46:32|2.0889
13:46:33|2.0898
13:46:34|2.0898
13:46:35|2.0897
13:46:36|2.0897
13:46:37|2.0897
13:46:39|2.0897
13:46:39|2.0897
13:46:41|2.0897
13:46:42|2.0897
13:46:42|2.0886
13:46:44|2.0885
13:46:45|2.0897
13:46:46|2.0885
13:46:47|2.0885
13:46:47|2.09
13:46:50|2.0899
13:46:51|2.0899
13:46:52|2.0897
13:46:53|2.0897
13:46:54|2.09
13:46:55|2.09
13:46:56|2.09
13:46:57|2.0899
13:46:58|2.0899
13:46:58|2.0899
13:47:00|2.0899
13:47:01|2.0899
13:47:02|2.0899
13:47:03|2.0899
13:47:04|2.0899
13:47:04|2.0899
13:47:05|2.0899
13:47:07|2.0899
13:47:08|2.0899
13:47:09|2.0899
13:47:09|2.0899
13:47:11|2.09
13:47:11|2.09
13:47:13|2.09
13:47:14|2.09
13:47:15|2.09
13:47:16|2.09
13:47:17|2.0899
13:47:18|2.09
13:47:19|2.09
13:47:19|2.09
13:47:20|2.09
13:47:22|2.09
13:47:23|2.09
13:47:24|2.09
13:47:25|2.09
13:47:26|2.09
13:47:27|2.09
13:47:29|2.09
13:47:30|2.09
13:47:31|2.09
13:47:32|2.09
13:47:33|2.09
13:47:34|2.09
13:47:35|2.09
13:47:36|2.09
13:47:37|2.09
13:47:38|2.09
13:47:39|2.09
13:47:40|2.09
13:47:41|2.0903
13:47:42|2.0903
13:47:43|2.0903
13:47:45|2.0901
13:47:46|2.0912
13:47:47|2.0914
13:47:47|2.0914
13:47:48|2.0914
13:47:50|2.0914
13:47:51|2.0914
13:47:52|2.0916
13:47:52|2.0916
13:47:53|2.0904
13:47:55|2.0904
13:47:55|2.0916
13:47:57|2.0916
13:47:58|2.0916
13:47:59|2.0916
13:47:59|2.0905
13:48:00|2.0901
13:48:01|2.0901
13:48:02|2.0901
13:48:03|2.0901
13:48:05|2.0918
13:48:05|2.0917
13:48:06|2.0917
13:48:08|2.0916
13:48:08|2.0916
13:48:09|2.0916
13:48:11|2.0884
13:48:12|2.0906
13:48:12|2.0892
13:48:14|2.0892
13:48:15|2.0892
13:48:16|2.0852
13:48:18|2.0881
13:48:19|2.0881
13:48:19|2.0881
13:48:20|2.0853
13:48:21|2.0853
13:48:22|2.0853
13:48:23|2.0853
13:48:24|2.0855
13:48:25|2.0881
13:48:26|2.0884
13:48:27|2.0884
13:48:29|2.0884
13:48:30|2.0884
13:48:32|2.0884
13:48:33|2.0871
13:48:34|2.0871
13:48:35|2.0871
13:48:37|2.0871
13:48:38|2.0871
13:48:39|2.089
13:48:40|2.09
13:48:41|2.0896
13:48:42|2.0896
13:48:43|2.0896
13:48:44|2.0896
13:48:45|2.0896
13:48:46|2.0896
13:48:47|2.0896
13:48:48|2.0896
13:48:49|2.0884
13:48:50|2.0871
13:48:51|2.0883
13:48:52|2.0883
13:48:53|2.088
13:48:54|2.0841
13:48:55|2.0841
13:48:56|2.0873
13:48:57|2.0873
13:48:58|2.0873
13:48:59|2.0873
13:49:00|2.086
13:49:01|2.0842
13:49:02|2.0859
13:49:03|2.0859
13:49:04|2.0859
13:49:05|2.0859
13:49:06|2.0859
13:49:07|2.0863
13:49:08|2.0863
13:49:09|2.0863
13:49:10|2.0863
13:49:11|2.0863
13:49:12|2.0863
13:49:13|2.0865
13:49:14|2.0869
13:49:16|2.0869
13:49:16|2.0869
13:49:17|2.0869
13:49:18|2.085
13:49:20|2.0844
13:49:20|2.0859
13:49:21|2.0859
13:49:22|2.086
13:49:23|2.0863
13:49:24|2.0863
13:49:25|2.0863
13:49:26|2.0863
13:49:28|2.0868
13:49:29|2.0868
13:49:30|2.0863
13:49:32|2.0863
13:49:33|2.0863
13:49:34|2.0863
13:49:35|2.0863
13:49:35|2.0863
13:49:37|2.0863
13:49:38|2.0818
13:49:40|2.08
13:49:41|2.0803
13:49:41|2.0788
13:49:42|2.0745
13:49:43|2.0739
13:49:44|2.0754
13:49:46|2.0733
13:49:47|2.0733
13:49:48|2.0766
13:49:48|2.0768
13:49:50|2.0767
13:49:51|2.0774
13:49:52|2.0774
13:49:53|2.0774
13:49:54|2.0761
13:49:55|2.0761
13:49:56|2.0771
13:49:57|2.0785
13:49:58|2.0771
13:49:59|2.0771
13:50:00|2.072
13:50:01|2.0754
13:50:02|2.0732
13:50:03|2.0732
13:50:04|2.0749
13:50:05|2.0749
13:50:06|2.076
13:50:07|2.074
13:50:09|2.0734
13:50:10|2.0734
13:50:10|2.0734
13:50:12|2.07
13:50:12|2.07
13:50:13|2.0715
13:50:15|2.0723
13:50:15|2.07
13:50:16|2.07
13:50:18|2.0664
13:50:19|2.0671
13:50:20|2.0668
13:50:21|2.065
13:50:21|2.0668
13:50:23|2.0667
13:50:24|2.0682
13:50:24|2.065
13:50:25|2.0668
13:50:27|2.0668
13:50:27|2.0648
13:50:29|2.0637
13:50:30|2.0637
13:50:32|2.0654
13:50:33|2.0659
13:50:35|2.0637
13:50:36|2.0628
13:50:37|2.0648
13:50:39|2.0635
13:50:39|2.0635
13:50:40|2.0635
13:50:42|2.0642
13:50:43|2.0644
13:50:44|2.0644
13:50:45|2.064
13:50:46|2.065
13:50:47|2.065
13:50:48|2.0649
13:50:49|2.0649
13:50:50|2.065
13:50:52|2.065
13:50:54|2.065
13:50:55|2.0663
13:50:56|2.0664
13:50:57|2.0667
13:50:58|2.0667
13:50:59|2.0667
13:51:00|2.0666
13:51:02|2.0653
13:51:03|2.0653
13:51:03|2.0653
13:51:04|2.0653
13:51:06|2.0653
13:51:07|2.065
13:51:07|2.065
13:51:09|2.065
13:51:09|2.064
13:51:11|2.0653
13:51:11|2.0653
13:51:12|2.0653
13:51:14|2.0653
13:51:14|2.0666
13:51:15|2.0666
13:51:16|2.0654
13:51:17|2.066
13:51:18|2.0661
13:51:19|2.066
13:51:20|2.0663
13:51:21|2.0663
13:51:22|2.0668
13:51:23|2.0679
13:51:24|2.0628
13:51:25|2.0628
13:51:27|2.0635
13:51:27|2.0657
13:51:28|2.0657
13:51:29|2.0657
13:51:30|2.0657
13:51:32|2.0657
13:51:34|2.0662
13:51:36|2.0662
13:51:36|2.0662
13:51:38|2.0662
13:51:40|2.0662
13:51:41|2.0662
13:51:41|2.0661
13:51:42|2.0667
13:51:44|2.0655
13:51:45|2.0668
13:51:46|2.067
13:51:47|2.067
13:51:48|2.067
13:51:49|2.064
13:51:50|2.064
13:51:51|2.0657
13:51:52|2.0655
13:51:53|2.0655
13:51:54|2.0655
13:51:55|2.0657
13:51:57|2.0657
13:51:57|2.0657
13:51:58|2.0657
13:51:59|2.0657
13:52:01|2.064
13:52:01|2.064
13:52:02|2.064
13:52:03|2.0653
13:52:05|2.0653
13:52:05|2.0653
13:52:06|2.0653
13:52:07|2.0653
13:52:08|2.064
13:52:09|2.0651
13:52:10|2.0651
13:52:12|2.0652
13:52:13|2.0635
13:52:14|2.0635
13:52:15|2.0635
13:52:16|2.0635
13:52:17|2.0635
13:52:18|2.063
13:52:19|2.063
13:52:20|2.063
13:52:21|2.063
13:52:22|2.063
13:52:23|2.063
13:52:24|2.063
13:52:25|2.063
13:52:26|2.063
13:52:27|2.063
13:52:28|2.063
13:52:29|2.063
13:52:30|2.0628
13:52:31|2.0628
13:52:32|2.0629
13:52:33|2.063
13:52:35|2.0631
13:52:37|2.0631
13:52:37|2.0636
13:52:39|2.0638
13:52:41|2.06
13:52:42|2.0597
13:52:42|2.0584
13:52:44|2.0572
13:52:45|2.0587
13:52:46|2.0587
13:52:47|2.0587
13:52:48|2.0587
13:52:50|2.0359
13:52:50|2.0388
13:52:52|2.0312
13:52:53|2.0312
13:52:54|2.0326
13:52:55|2.0345
13:52:56|2.033
13:52:56|2.0367
13:52:58|2.0355
13:52:59|2.0377
13:53:00|2.0357
13:53:00|2.0373
13:53:01|2.0328
13:53:03|2.036
13:53:04|2.0324
13:53:04|2.0324
13:53:06|2.0325
13:53:07|2.0337
13:53:08|2.034
13:53:08|2.0345
13:53:10|2.0356
13:53:10|2.0362
13:53:12|2.0366
13:53:13|2.0383
13:53:13|2.0382
13:53:15|2.0381
13:53:16|2.0381
13:53:17|2.0381
13:53:18|2.0369
13:53:20|2.0365
13:53:21|2.0386
13:53:21|2.037
13:53:23|2.037
13:53:23|2.0387
13:53:24|2.0386
13:53:25|2.0388
13:53:27|2.0398
13:53:27|2.0393
13:53:29|2.0382
13:53:29|2.0398
13:53:30|2.0398
13:53:31|2.0399
13:53:32|2.041
13:53:34|2.041
13:53:36|2.041
13:53:37|2.0426
13:53:38|2.0423
13:53:39|2.0436
13:53:41|2.0425
13:53:42|2.0425
13:53:43|2.0425
13:53:43|2.0413
13:53:45|2.0415
13:53:45|2.0415
13:53:47|2.04
13:53:48|2.0406
13:53:49|2.0406
13:53:50|2.0406
13:53:51|2.039
13:53:52|2.0397
13:53:53|2.0397
13:53:54|2.0396
13:53:55|2.0397
13:53:56|2.0397
13:53:57|2.0399
13:53:58|2.0396
13:53:59|2.0402
13:54:00|2.0418
13:54:00|2.04
13:54:02|2.04
13:54:03|2.0396
13:54:03|2.0357
13:54:04|2.0363
13:54:05|2.0356
13:54:07|2.0352
13:54:07|2.0352
13:54:08|2.0346
13:54:10|2.0357
13:54:10|2.0335
13:54:12|2.0333
13:54:13|2.0333
13:54:13|2.0348
13:54:15|2.0319
13:54:15|2.0344
13:54:17|2.0344
13:54:17|2.0319
13:54:18|2.0319
13:54:19|2.034
13:54:20|2.0353
13:54:21|2.0355
13:54:23|2.0355
13:54:23|2.0355
13:54:25|2.0346
13:54:26|2.0354
13:54:27|2.0354
13:54:28|2.0354
13:54:29|2.0331
13:54:30|2.0385
13:54:31|2.0374
13:54:32|2.0374
13:54:33|2.0365
13:54:34|2.0365
13:54:36|2.0365
13:54:38|2.0384
13:54:39|2.0384
13:54:40|2.0346
13:54:41|2.0374
13:54:43|2.0374
13:54:45|2.0373
13:54:45|2.0373
13:54:46|2.0373
13:54:47|2.0373
13:54:48|2.0318
13:54:49|2.0318
13:54:50|2.0356
13:54:51|2.0358
13:54:52|2.0358
13:54:53|2.0358
13:54:54|2.0358
13:54:55|2.0336
13:54:56|2.033
13:54:57|2.034
13:54:59|2.0353
13:55:00|2.0363
13:55:01|2.0342
13:55:02|2.0337
13:55:03|2.0341
13:55:04|2.0341
13:55:06|2.0349
13:55:06|2.0317
13:55:08|2.0317
13:55:08|2.0338
13:55:10|2.0308
13:55:10|2.0323
13:55:11|2.0323
13:55:12|2.0325
13:55:13|2.0334
13:55:14|2.0332
13:55:15|2.0316
13:55:16|2.0323
13:55:17|2.0324
13:55:19|2.0306
13:55:19|2.03
13:55:20|2.0294
13:55:22|2.0294
13:55:22|2.0294
13:55:24|2.0329
13:55:24|2.0324
13:55:25|2.0296
13:55:27|2.0315
13:55:27|2.0315
13:55:28|2.0301
13:55:30|2.0333
13:55:30|2.0322
13:55:31|2.0336
13:55:32|2.0326
13:55:33|2.0322
13:55:34|2.0349
13:55:37|2.0345
13:55:37|2.0328
13:55:38|2.0328
13:55:40|2.0335
13:55:42|2.0341
13:55:43|2.034
13:55:44|2.0339
13:55:45|2.0339
13:55:46|2.034
13:55:46|2.034
13:55:47|2.0348
13:55:49|2.0344
13:55:50|2.0349
13:55:50|2.0349
13:55:52|2.0344
13:55:53|2.0363
13:55:54|2.0363
13:55:55|2.0368
13:55:56|2.0376
13:55:57|2.04
13:55:58|2.0394
13:55:59|2.0399
13:56:00|2.0388
13:56:01|2.0411
13:56:02|2.0389
13:56:03|2.0389
13:56:04|2.0389
13:56:05|2.0411
13:56:06|2.0411
13:56:07|2.0413
13:56:08|2.0414
13:56:09|2.0414
13:56:10|2.0429
13:56:11|2.0429
13:56:12|2.0429
13:56:13|2.0429
13:56:14|2.0429
13:56:15|2.0429
13:56:17|2.0423
13:56:18|2.0435
13:56:18|2.0438
13:56:19|2.0438
13:56:20|2.043
13:56:22|2.043
13:56:22|2.045
13:56:23|2.0436
13:56:24|2.0413
13:56:25|2.0403
13:56:26|2.04
13:56:27|2.0428
13:56:29|2.0407
13:56:29|2.0409
13:56:30|2.0409
13:56:31|2.0383
13:56:32|2.0392
13:56:33|2.0353
13:56:35|2.0379
13:56:35|2.0412
13:56:37|2.0382
13:56:39|2.0382
13:56:40|2.0399
13:56:41|2.0382
13:56:42|2.0383
13:56:44|2.0383
13:56:44|2.0405
13:56:46|2.0386
13:56:47|2.0386
13:56:47|2.0414
13:56:49|2.0432
13:56:50|2.0414
13:56:51|2.0432
13:56:52|2.0425
13:56:53|2.0426
13:56:54|2.0417
13:56:55|2.0417
13:56:55|2.0417
13:56:57|2.0432
13:56:58|2.0432
13:56:59|2.04
13:57:00|2.0428
13:57:01|2.0398
13:57:02|2.041
13:57:03|2.041
13:57:03|2.0414
13:57:05|2.0414
13:57:06|2.0414
13:57:07|2.0415
13:57:07|2.0415
13:57:10|2.0415
13:57:10|2.041
13:57:11|2.0404
13:57:12|2.041
13:57:13|2.041
13:57:14|2.0415
13:57:15|2.0415
13:57:16|2.0415
13:57:17|2.0407
13:57:19|2.0389
13:57:20|2.0393
13:57:21|2.0415
13:57:22|2.0415
13:57:22|2.0415
13:57:24|2.0414
13:57:25|2.0398
13:57:26|2.0385
13:57:27|2.0376
13:57:28|2.0382
13:57:29|2.0378
13:57:30|2.034
13:57:31|2.0372
13:57:32|2.0361
13:57:32|2.0387
13:57:34|2.0389
13:57:35|2.0339
13:57:36|2.034
13:57:36|2.0342
13:57:39|2.0369
13:57:40|2.0369
13:57:41|2.0369
13:57:42|2.0385
13:57:43|2.0384
13:57:44|2.0398
13:57:45|2.0404
13:57:46|2.0404
13:57:47|2.0404
13:57:48|2.0385
13:57:49|2.0362
13:57:50|2.0388
13:57:51|2.0375
13:57:52|2.0375
13:57:53|2.0388
13:57:54|2.0388
13:57:55|2.0388
13:57:56|2.0398
13:57:57|2.0398
13:57:58|2.0398
13:57:59|2.0398
13:58:01|2.04
13:58:03|2.0395
13:58:04|2.0395
13:58:04|2.0395
13:58:05|2.0395
13:58:06|2.0389
13:58:08|2.04
13:58:09|2.0389
13:58:10|2.039
13:58:11|2.0405
13:58:12|2.0405
13:58:13|2.0405
13:58:15|2.0405
13:58:16|2.0413
13:58:17|2.0399
13:58:18|2.0399
13:58:19|2.0406
13:58:20|2.0406
13:58:21|2.0405
13:58:22|2.0407
13:58:23|2.0408
13:58:24|2.0408
13:58:25|2.0429
13:58:26|2.0429
13:58:26|2.0429
13:58:28|2.0414
13:58:28|2.0414
13:58:29|2.0414
13:58:31|2.0436
13:58:32|2.0438
13:58:33|2.0424
13:58:33|2.0424
13:58:35|2.0431
13:58:36|2.0431
13:58:37|2.0431
13:58:37|2.0431
13:58:40|2.0431
13:58:41|2.0431
13:58:43|2.045
13:58:43|2.045
13:58:44|2.045
13:58:46|2.045
13:58:46|2.0434
13:58:48|2.0434
13:58:49|2.045
13:58:50|2.045
13:58:51|2.045
13:58:52|2.0445
13:58:53|2.0445
13:58:54|2.0448
13:58:56|2.0447
13:58:57|2.0447
13:58:57|2.0446
13:58:59|2.0446
13:59:00|2.0446
13:59:00|2.0429
13:59:02|2.0429
13:59:04|2.0423
13:59:05|2.0423
13:59:06|2.0423
13:59:06|2.0414
13:59:07|2.0414
13:59:09|2.0423
13:59:09|2.0423
13:59:11|2.0423
13:59:11|2.0423
13:59:13|2.0423
13:59:13|2.0423
13:59:15|2.0423
13:59:16|2.0423
13:59:16|2.0433
13:59:18|2.0435
13:59:18|2.0435
13:59:20|2.0435
13:59:21|2.0435
13:59:22|2.0435
13:59:23|2.0435
13:59:23|2.0435
13:59:25|2.0435
13:59:27|2.0435
13:59:28|2.044
13:59:28|2.044
13:59:30|2.045
13:59:30|2.045
13:59:31|2.045
13:59:32|2.045
13:59:33|2.0438
13:59:34|2.0438
13:59:35|2.0438
13:59:36|2.044
13:59:37|2.045
13:59:39|2.0454
13:59:40|2.0454
13:59:41|2.0454
13:59:43|2.0436
13:59:44|2.0437
13:59:45|2.0443
13:59:46|2.0442
13:59:48|2.042
13:59:49|2.0422
13:59:50|2.0414
13:59:50|2.0414
13:59:52|2.0414
13:59:53|2.0414
13:59:54|2.0414
13:59:55|2.0414
13:59:57|2.0415
13:59:58|2.0418
13:59:59|2.0418
13:59:59|2.0418
14:00:01|2.0418
14:00:03|2.0441
14:00:03|2.0435
14:00:04|2.0435
14:00:06|2.0439
14:00:06|2.0441
14:00:07|2.0441
14:00:08|2.0441
14:00:09|2.044
14:00:10|2.0441
14:00:11|2.0441
14:00:12|2.0441
14:00:13|2.0441
14:00:14|2.0441
14:00:15|2.0444
14:00:16|2.0444
14:00:17|2.0444
14:00:18|2.0441
14:00:19|2.0441
14:00:20|2.0441
14:00:21|2.044
14:00:22|2.0438
14:00:23|2.0438
14:00:24|2.0438
14:00:26|2.044
14:00:26|2.044
14:00:27|2.044
14:00:28|2.044
14:00:29|2.0458
14:00:30|2.0444
14:00:31|2.0467
14:00:32|2.0456
14:00:33|2.0456
14:00:34|2.0456
14:00:35|2.0456
14:00:36|2.0456
14:00:37|2.0451
14:00:38|2.0467
14:00:39|2.0478
14:00:41|2.0478
14:00:43|2.0479
14:00:44|2.0468
14:00:46|2.0468
14:00:47|2.0479
14:00:48|2.0479
14:00:49|2.0479
14:00:50|2.0479
14:00:51|2.0479
14:00:51|2.0473
14:00:52|2.0454
14:00:54|2.0454
14:00:55|2.0479
14:00:56|2.0479
14:00:57|2.0479
14:00:58|2.0494
14:00:59|2.0494
14:01:00|2.0494
14:01:01|2.0487
14:01:01|2.0487
14:01:03|2.0487
14:01:03|2.0478
14:01:05|2.0478
14:01:06|2.0478
14:01:07|2.0475
14:01:07|2.0483
14:01:09|2.0483
14:01:11|2.0483
14:01:12|2.0459
14:01:12|2.0459
14:01:14|2.0484
14:01:15|2.0484
14:01:16|2.0484
14:01:17|2.0483
14:01:17|2.0491
14:01:18|2.048
14:01:19|2.048
14:01:20|2.048
14:01:22|2.048
14:01:23|2.048
14:01:24|2.0465
14:01:24|2.0483
14:01:25|2.0483
14:01:26|2.047
14:01:27|2.0482
14:01:28|2.0452
14:01:29|2.0452
14:01:30|2.0452
14:01:31|2.0452
14:01:32|2.0461
14:01:33|2.0461
14:01:34|2.0461
14:01:35|2.0454
14:01:37|2.0454
14:01:37|2.0454
14:01:38|2.0454
14:01:39|2.0444
14:01:40|2.0444
14:01:42|2.043
14:01:43|2.0444
14:01:45|2.0444
14:01:46|2.0444
14:01:47|2.0451
14:01:48|2.0449
14:01:49|2.0449
14:01:50|2.0449
14:01:52|2.0432
14:01:52|2.0426
14:01:54|2.0392
14:01:55|2.0397
14:01:56|2.0397
14:01:57|2.0397
14:01:58|2.0419
14:01:59|2.0419
14:02:00|2.0402
14:02:01|2.0402
14:02:02|2.0402
14:02:03|2.0397
14:02:04|2.0412
14:02:05|2.0412
14:02:06|2.0403
14:02:07|2.0404
14:02:08|2.0397
14:02:09|2.0397
14:02:10|2.0397
14:02:11|2.0377
14:02:12|2.042
14:02:13|2.0424
14:02:14|2.0424
14:02:15|2.0424
14:02:16|2.0408
14:02:17|2.0422
14:02:18|2.0416
14:02:19|2.0416
14:02:20|2.0416
14:02:21|2.0395
14:02:22|2.0395
14:02:23|2.0398
14:02:24|2.0422
14:02:25|2.0422
14:02:26|2.0391
14:02:27|2.0391
14:02:28|2.0379
14:02:29|2.0407
14:02:30|2.0407
14:02:31|2.0399
14:02:32|2.0413
14:02:33|2.042
14:02:34|2.042
14:02:35|2.042
14:02:36|2.0413
14:02:37|2.0413
14:02:38|2.04
14:02:40|2.04
14:02:40|2.04
14:02:42|2.0407
14:02:43|2.0418
14:02:45|2.0419
14:02:46|2.04
14:02:48|2.04
14:02:49|2.0429
14:02:50|2.042
14:02:51|2.0406
14:02:52|2.0378
14:02:53|2.0378
14:02:55|2.04
14:02:55|2.04
14:02:57|2.0363
14:03:00|2.04
14:03:00|2.0399
14:03:01|2.04
14:03:02|2.04
14:03:03|2.04
14:03:04|2.0388
14:03:05|2.0396
14:03:06|2.0399
14:03:07|2.0399
14:03:09|2.0399
14:03:10|2.0399
14:03:11|2.0353
14:03:12|2.0327
14:03:12|2.0327
14:03:14|2.0276
14:03:15|2.0298
14:03:16|2.0299
14:03:17|2.029
14:03:18|2.0248
14:03:19|2.0282
14:03:20|2.0265
14:03:21|2.028
14:03:22|2.0279
14:03:23|2.0212
14:03:24|2.0256
14:03:25|2.0214
14:03:26|2.0267
14:03:27|2.0223
14:03:28|2.0236
14:03:29|2.0292
14:03:30|2.0253
14:03:31|2.0263
14:03:32|2.0263
14:03:33|2.0236
14:03:34|2.0236
14:03:36|2.0236
14:03:36|2.024
14:03:37|2.0246
14:03:38|2.0254
14:03:40|2.0261
14:03:40|2.0254
14:03:42|2.0254
14:03:42|2.0254
14:03:43|2.0261
14:03:44|2.026
14:03:46|2.0263
14:03:48|2.0263
14:03:49|2.0275
14:03:50|2.0281
14:03:51|2.0274
14:03:52|2.0262
14:03:53|2.029
14:03:54|2.029
14:03:55|2.0284
14:03:56|2.0267
14:03:57|2.0281
14:03:58|2.0283
14:04:00|2.0283
14:04:01|2.0276
14:04:01|2.0284
14:04:02|2.029
14:04:03|2.0282
14:04:04|2.0299
14:04:06|2.0299
14:04:07|2.03
14:04:07|2.0328
14:04:09|2.0337
14:04:09|2.0337
14:04:11|2.0317
14:04:12|2.0339
14:04:13|2.0339
14:04:14|2.0339
14:04:15|2.0317
14:04:16|2.0325
14:04:17|2.0324
14:04:18|2.0312
14:04:20|2.0326
14:04:22|2.0316
14:04:22|2.0336
14:04:23|2.0336
14:04:24|2.0346
14:04:25|2.0346
14:04:26|2.0346
14:04:27|2.0331
14:04:28|2.0328
14:04:29|2.0328
14:04:30|2.0349
14:04:31|2.0332
14:04:32|2.0347
14:04:33|2.0326
14:04:34|2.0328
14:04:35|2.0337
14:04:36|2.0342
14:04:37|2.0331
14:04:38|2.0347
14:04:39|2.0344
14:04:40|2.0346
14:04:41|2.0399
14:04:42|2.0378
14:04:43|2.0377
14:04:45|2.0377
14:04:47|2.0383
14:04:48|2.0399
14:04:49|2.0399
14:04:50|2.0398
14:04:51|2.0398
14:04:52|2.0398
14:04:53|2.0399
14:04:54|2.0399
14:04:55|2.0358
14:04:56|2.0395
14:04:58|2.0378
14:04:58|2.0378
14:05:00|2.0378
14:05:01|2.0389
14:05:02|2.0389
14:05:03|2.0389
14:05:04|2.0397
14:05:05|2.0378
14:05:05|2.0378
14:05:06|2.0374
14:05:07|2.0373
14:05:09|2.0376
14:05:09|2.0392
14:05:11|2.0392
14:05:11|2.0392
14:05:14|2.0392
14:05:15|2.0392
14:05:15|2.0392
14:05:16|2.0398
14:05:17|2.0399
14:05:18|2.0393
14:05:19|2.04
14:05:21|2.04
14:05:21|2.04
14:05:22|2.0391
14:05:23|2.0268
14:05:24|2.0294
14:05:25|2.0294
14:05:26|2.0286
14:05:27|2.0311
14:05:28|2.028
14:05:29|2.0311
14:05:31|2.0311
14:05:31|2.0311
14:05:32|2.0269
14:05:33|2.0283
14:05:34|2.0282
14:05:35|2.029
14:05:36|2.0288
14:05:37|2.0289
14:05:38|2.0265
14:05:39|2.0055
14:05:40|2.0237
14:05:41|2.0202
14:05:42|2.0235
14:05:43|2.0248
14:05:44|2.0263
14:05:46|2.0262
14:05:48|2.0271
14:05:50|2.0274
14:05:51|2.0274
14:05:52|2.0274
14:05:54|2.025
14:05:55|2.025
14:05:56|2.0268
14:05:57|2.027
14:05:58|2.027
14:06:00|2.0269
14:06:02|2.0275
14:06:02|2.0288
14:06:03|2.0294
14:06:04|2.0295
14:06:05|2.0294
14:06:06|2.0299
14:06:08|2.031
14:06:08|2.031
14:06:10|2.031
14:06:11|2.0312
14:06:12|2.0307
14:06:13|2.0313
14:06:14|2.0319
14:06:15|2.0325
14:06:16|2.0325
14:06:17|2.0325
14:06:18|2.0325
14:06:18|2.0325
14:06:20|2.0314
14:06:21|2.0314
14:06:22|2.0325
14:06:22|2.0314
14:06:24|2.0312
14:06:25|2.0322
14:06:26|2.0316
14:06:27|2.0316
14:06:28|2.0325
14:06:28|2.0322
14:06:29|2.0313
14:06:31|2.0304
14:06:32|2.0304
14:06:33|2.031
14:06:34|2.0319
14:06:35|2.0319
14:06:36|2.0332
14:06:37|2.033
14:06:38|2.033
14:06:39|2.033
14:06:40|2.032
14:06:41|2.032
14:06:42|2.032
14:06:43|2.032
14:06:44|2.032
14:06:45|2.033
14:06:46|2.033
14:06:48|2.033
14:06:49|2.0324
14:06:51|2.0322
14:06:51|2.0321
14:06:53|2.0327
14:06:54|2.0327
14:06:55|2.0327
14:06:57|2.032
14:06:58|2.032
14:06:59|2.031
14:07:00|2.031
14:07:01|2.0312
14:07:02|2.0312
14:07:03|2.0228
14:07:04|2.0249
14:07:05|2.0232
14:07:06|2.0247
14:07:07|2.0247
14:07:08|2.0254
14:07:09|2.0254
14:07:10|2.0252
14:07:11|2.0252
14:07:12|2.0258
14:07:13|2.0258
14:07:14|2.0233
14:07:15|2.0235
14:07:16|2.0235
14:07:17|2.0235
14:07:18|2.0235
14:07:19|2.0241
14:07:20|2.0244
14:07:21|2.0247
14:07:22|2.0247
14:07:23|2.0247
14:07:24|2.026
14:07:26|2.0259
14:07:27|2.0247
14:07:28|2.0254
14:07:28|2.0257
14:07:30|2.0254
14:07:31|2.0207
14:07:32|2.0251
14:07:32|2.0251
14:07:33|2.0251
14:07:35|2.0246
14:07:36|2.0246
14:07:37|2.0246
14:07:38|2.0246
14:07:39|2.0235
14:07:40|2.0235
14:07:40|2.024
14:07:42|2.024
14:07:42|2.02
14:07:44|2.02
14:07:45|2.0215
14:07:46|2.0215
14:07:47|2.0224
14:07:49|2.0243
14:07:49|2.0244
14:07:51|2.0237
14:07:52|2.0252
14:07:53|2.0252
14:07:54|2.0252
14:07:55|2.0252
14:07:56|2.0265
14:07:57|2.025
14:07:58|2.0238
14:07:59|2.0249
14:08:00|2.025
14:08:01|2.025
14:08:02|2.025
14:08:03|2.0222
14:08:04|2.0221
14:08:05|2.0221
14:08:06|2.023
14:08:07|2.0231
14:08:08|2.023
14:08:09|2.0239
14:08:10|2.0239
14:08:11|2.0201
14:08:12|2.0193
14:08:13|2.0173
14:08:14|2.0173
14:08:15|2.0149
14:08:16|2.0128
14:08:17|2.0152
14:08:18|2.0139
14:08:19|2.0087
14:08:20|2.0123
14:08:21|2.0136
14:08:22|2.0136
14:08:23|2.0165
14:08:24|2.0164
14:08:25|2.016
14:08:26|2.0174
14:08:27|2.0174
14:08:28|2.0166
14:08:29|2.0166
14:08:30|2.016
14:08:32|2.0153
14:08:33|2.0153
14:08:34|2.017
14:08:35|2.017
14:08:36|2.016
14:08:37|2.016
14:08:38|2.0137
14:08:38|2.0148
14:08:40|2.0161
14:08:41|2.0144
14:08:42|2.0144
14:08:43|2.016
14:08:44|2.0145
14:08:45|2.0108
14:08:45|2.0143
14:08:46|2.0144
14:08:47|2.0156
14:08:50|2.018
14:08:51|2.0198
14:08:52|2.0186
14:08:53|2.0186
14:08:54|2.0199
14:08:54|2.0199
14:08:57|2.0198
14:08:57|2.0198
14:08:58|2.0176
14:08:59|2.0178
14:09:00|2.0178
14:09:01|2.0188
14:09:03|2.0187
14:09:03|2.0199
14:09:04|2.0199
14:09:06|2.0199
14:09:07|2.0202
14:09:08|2.0202
14:09:09|2.0202
14:09:10|2.0208
14:09:11|2.0208
14:09:12|2.0221
14:09:14|2.0207
14:09:14|2.0207
14:09:15|2.0235
14:09:17|2.0238
14:09:17|2.022
14:09:18|2.0238
14:09:19|2.0238
14:09:21|2.0238
14:09:22|2.0238
14:09:23|2.022
14:09:24|2.022
14:09:25|2.022
14:09:26|2.022
14:09:27|2.022
14:09:28|2.0205
14:09:29|2.022
14:09:30|2.022
14:09:31|2.0208
14:09:32|2.022
14:09:33|2.022
14:09:34|2.022
14:09:35|2.022
14:09:36|2.022
14:09:37|2.022
14:09:38|2.022
14:09:39|2.022
14:09:40|2.022
14:09:41|2.022
14:09:42|2.022
14:09:43|2.0231
14:09:44|2.0231
14:09:45|2.0231
14:09:46|2.0231
14:09:47|2.0236
14:09:48|2.0237
14:09:49|2.0223
14:09:51|2.0183
14:09:51|2.0196
14:09:53|2.0199
14:09:54|2.0202
14:09:55|2.0201
14:09:57|2.0201
14:09:57|2.0203
14:09:58|2.0202
14:10:00|2.0202
14:10:01|2.0218
14:10:02|2.0199
14:10:03|2.0209
14:10:04|2.0195
14:10:05|2.0202
14:10:07|2.0209
14:10:08|2.021
14:10:10|2.021
14:10:10|2.021
14:10:11|2.021
14:10:13|2.021
14:10:13|2.021
14:10:15|2.021
14:10:16|2.021
14:10:16|2.0206
14:10:17|2.0234
14:10:18|2.023
14:10:20|2.023
14:10:20|2.021
14:10:21|2.0231
14:10:22|2.0213
14:10:24|2.0207
14:10:25|2.0207
14:10:25|2.0207
14:10:27|2.0223
14:10:27|2.0223
14:10:28|2.0225
14:10:29|2.0223
14:10:30|2.0223
14:10:31|2.0223
14:10:32|2.0223
14:10:33|2.0207
14:10:34|2.0221
14:10:35|2.0205
14:10:37|2.0221
14:10:37|2.0223
14:10:39|2.0223
14:10:39|2.0223
14:10:40|2.0224
14:10:41|2.0222
14:10:42|2.0222
14:10:43|2.0222
14:10:44|2.0222
14:10:45|2.0222
14:10:46|2.0222
14:10:47|2.0222
14:10:48|2.0222
14:10:49|2.0222
14:10:51|2.0222
14:10:52|2.0222
14:10:53|2.0207
14:10:55|2.0187
14:10:56|2.0178
14:10:57|2.0178
14:10:59|2.0156
14:11:01|2.0214
14:11:01|2.0225
14:11:03|2.0219
14:11:03|2.0219
14:11:04|2.0219
14:11:05|2.0231
14:11:06|2.0239
14:11:07|2.0239
14:11:09|2.0201
14:11:09|2.0238
14:11:10|2.0239
14:11:11|2.0239
14:11:12|2.0239
14:11:13|2.0239
14:11:14|2.0239
14:11:15|2.0259
14:11:16|2.0259
14:11:17|2.0254
14:11:18|2.0254
14:11:20|2.0247
14:11:20|2.0247
14:11:21|2.0247
14:11:22|2.0247
14:11:23|2.0247
14:11:24|2.0254
14:11:25|2.0254
14:11:27|2.0254
14:11:28|2.0254
14:11:28|2.0254
14:11:29|2.0254
14:11:31|2.0254
14:11:31|2.0256
14:11:32|2.0258
14:11:33|2.0251
14:11:34|2.0258
14:11:35|2.0282
14:11:36|2.0282
14:11:37|2.0265
14:11:38|2.0262
14:11:39|2.0262
14:11:40|2.028
14:11:42|2.0282
14:11:42|2.0282
14:11:43|2.0286
14:11:44|2.0286
14:11:45|2.0286
14:11:46|2.0276
14:11:47|2.0286
14:11:48|2.0286
14:11:50|2.0286
14:11:50|2.0293
14:11:52|2.03
14:11:54|2.0311
14:11:55|2.0311
14:11:56|2.0318
14:11:57|2.0318
14:11:58|2.0318
14:12:00|2.0311
14:12:01|2.0311
14:12:02|2.0308
14:12:03|2.0308
14:12:04|2.0298
14:12:05|2.0273
14:12:06|2.0296
14:12:07|2.0286
14:12:08|2.0286
14:12:09|2.0294
14:12:10|2.0294
14:12:11|2.03
14:12:12|2.03
14:12:13|2.0301
14:12:14|2.0301
14:12:15|2.0298
14:12:16|2.0298
14:12:18|2.0298
14:12:18|2.0283
14:12:20|2.0298
14:12:20|2.0298
14:12:22|2.0298
14:12:23|2.0294
14:12:23|2.0294
14:12:24|2.0303
14:12:25|2.0304
14:12:26|2.0301
14:12:28|2.0304
14:12:28|2.0306
14:12:30|2.0295
14:12:31|2.0309
14:12:32|2.0333
14:12:33|2.0333
14:12:34|2.0333
14:12:35|2.0333
14:12:36|2.0333
14:12:37|2.0333
14:12:38|2.0313
14:12:39|2.0313
14:12:40|2.0329
14:12:41|2.031
14:12:42|2.031
14:12:43|2.0311
14:12:44|2.0311
14:12:45|2.0303
14:12:46|2.0303
14:12:47|2.0303
14:12:48|2.0309
14:12:49|2.0309
14:12:50|2.0333
14:12:51|2.0333
14:12:53|2.0333
14:12:55|2.0347
14:12:55|2.033
14:12:57|2.0325
14:12:58|2.0329
14:12:59|2.0329
14:13:00|2.0329
14:13:01|2.035
14:13:02|2.0354
14:13:03|2.0367
14:13:04|2.0367
14:13:05|2.0367
14:13:06|2.0354
14:13:07|2.0372
14:13:09|2.0372
14:13:09|2.0371
14:13:11|2.0371
14:13:11|2.0372
14:13:13|2.0352
14:13:14|2.0351
14:13:14|2.0354
14:13:15|2.0372
14:13:16|2.0374
14:13:18|2.0372
14:13:19|2.0372
14:13:20|2.0372
14:13:21|2.0372
14:13:22|2.0372
14:13:23|2.0372
14:13:23|2.0374
14:13:24|2.0372
14:13:25|2.0372
14:13:27|2.0372
14:13:27|2.0372
14:13:28|2.0372
14:13:30|2.0372
14:13:30|2.038
14:13:31|2.0372
14:13:33|2.0372
14:13:34|2.0375
14:13:34|2.0375
14:13:35|2.0375
14:13:36|2.0375
14:13:37|2.0372
14:13:39|2.0372
14:13:39|2.0372
14:13:40|2.0372
14:13:42|2.0372
14:13:43|2.0372
14:13:43|2.0353
14:13:44|2.0387
14:13:45|2.0395
14:13:46|2.0379
14:13:47|2.04
14:13:48|2.04
14:13:49|2.04
14:13:52|2.04
14:13:52|2.04
14:13:54|2.04
14:13:56|2.04
14:13:56|2.04
14:13:57|2.04
14:13:59|2.0416
14:14:00|2.038
14:14:02|2.038
14:14:03|2.0395
14:14:04|2.0385
14:14:05|2.041
14:14:06|2.041
14:14:07|2.041
14:14:08|2.041
14:14:09|2.041
14:14:10|2.041
14:14:11|2.0415
14:14:12|2.0415
14:14:13|2.0394
14:14:14|2.0414
14:14:15|2.0414
14:14:16|2.0414
14:14:17|2.0414
14:14:18|2.0414
14:14:19|2.0414
14:14:20|2.0414
14:14:21|2.0414
14:14:22|2.0414
14:14:23|2.0416
14:14:24|2.0416
14:14:25|2.0422
14:14:26|2.0422
14:14:27|2.0422
14:14:28|2.0422
14:14:29|2.043
14:14:30|2.043
14:14:31|2.043
14:14:32|2.043
14:14:33|2.043
14:14:34|2.0427
14:14:35|2.0427
14:14:36|2.0394
14:14:37|2.0413
14:14:38|2.0413
14:14:39|2.0413
14:14:40|2.0406
14:14:41|2.0404
14:14:42|2.0388
14:14:43|2.041
14:14:44|2.0392
14:14:45|2.0404
14:14:46|2.0402
14:14:47|2.039
14:14:48|2.039
14:14:49|2.039
14:14:50|2.0372
14:14:51|2.0372
14:14:52|2.0372
14:14:53|2.0385
14:14:54|2.0385
14:14:56|2.0389
14:14:57|2.0389
14:14:59|2.0389
14:15:00|2.0389
14:15:01|2.0385
14:15:02|2.0385
14:15:03|2.037
14:15:05|2.0383
14:15:06|2.0383
14:15:07|2.0379
14:15:07|2.0401
14:15:09|2.0401
14:15:10|2.0401
14:15:11|2.0401
14:15:12|2.0393
14:15:13|2.0393
14:15:14|2.0393
14:15:15|2.0393
14:15:17|2.0393
14:15:17|2.0399
14:15:18|2.0401
14:15:19|2.0389
14:15:20|2.0389
14:15:21|2.0401
14:15:22|2.0401
14:15:24|2.0401
14:15:24|2.0401
14:15:25|2.0402
14:15:26|2.0397
14:15:27|2.0397
14:15:28|2.0397
14:15:29|2.0405
14:15:31|2.0405
14:15:31|2.0405
14:15:33|2.0405
14:15:34|2.0396
14:15:35|2.0406
14:15:36|2.0403
14:15:37|2.0381
14:15:38|2.0381
14:15:39|2.0381
14:15:40|2.0403
14:15:41|2.0381
14:15:42|2.0381
14:15:43|2.0381
14:15:44|2.0399
14:15:45|2.0397
14:15:46|2.0406
14:15:47|2.0387
14:15:48|2.0387
14:15:49|2.0387
14:15:50|2.0385
14:15:51|2.0385
14:15:52|2.0385
14:15:53|2.0397
14:15:54|2.0397
14:15:55|2.0397
14:15:57|2.0397
14:15:58|2.0397
14:16:00|2.0401
14:16:01|2.0399
14:16:01|2.0399
14:16:02|2.0399
14:16:03|2.0399
14:16:05|2.0403
14:16:06|2.0399
14:16:07|2.0403
14:16:08|2.0403
14:16:09|2.0403
14:16:10|2.0385
14:16:11|2.0386
14:16:12|2.0401
14:16:13|2.0401
14:16:14|2.0401
14:16:15|2.0401
14:16:16|2.0401
14:16:18|2.0401
14:16:18|2.04
14:16:20|2.04
14:16:21|2.0385
14:16:22|2.0385
14:16:23|2.0386
14:16:24|2.0386
14:16:25|2.0386
14:16:26|2.0386
14:16:27|2.0386
14:16:28|2.0386
14:16:29|2.0379
14:16:30|2.0372
14:16:31|2.0357
14:16:32|2.0374
14:16:33|2.0374
14:16:34|2.0374
14:16:35|2.0366
14:16:36|2.0347
14:16:37|2.0347
14:16:38|2.0347
14:16:39|2.0347
14:16:40|2.0347
14:16:41|2.0348
14:16:42|2.0348
14:16:43|2.0348
14:16:44|2.0348
14:16:45|2.0348
14:16:46|2.0349
14:16:47|2.0349
14:16:48|2.0349
14:16:49|2.0349
14:16:50|2.0359
14:16:51|2.0359
14:16:52|2.0359
14:16:53|2.035
14:16:54|2.035
14:16:55|2.035
14:16:56|2.035
14:16:58|2.035
14:16:59|2.035
14:17:00|2.035
14:17:01|2.0347
14:17:02|2.0359
14:17:03|2.0359
14:17:04|2.0354
14:17:05|2.0352
14:17:06|2.0348
14:17:07|2.0343
14:17:08|2.0343
14:17:09|2.0341
14:17:10|2.0308
14:17:11|2.0279
14:17:12|2.0289
14:17:13|2.0282
14:17:14|2.031
14:17:15|2.031
14:17:16|2.031
14:17:17|2.031
14:17:19|2.031
14:17:19|2.031
14:17:20|2.0294
14:17:22|2.0279
14:17:23|2.0279
14:17:23|2.0285
14:17:25|2.0285
14:17:26|2.0292
14:17:26|2.0292
14:17:27|2.0292
14:17:28|2.0285
14:17:29|2.0285
14:17:31|2.0275
14:17:32|2.0275
14:17:33|2.0285
14:17:34|2.0285
14:17:35|2.0285
14:17:36|2.03
14:17:37|2.0298
14:17:38|2.0298
14:17:39|2.03
14:17:40|2.03
14:17:41|2.0297
14:17:42|2.0306
14:17:43|2.0306
14:17:44|2.0326
14:17:45|2.0306
14:17:46|2.0306
14:17:47|2.0306
14:17:48|2.0308
14:17:49|2.0308
14:17:50|2.0326
14:17:51|2.0309
14:17:52|2.0309
14:17:53|2.0309
14:17:54|2.0322
14:17:55|2.0322
14:17:56|2.0322
14:17:58|2.0327
14:17:59|2.0327
14:18:01|2.0327
14:18:01|2.0327
14:18:03|2.0298
14:18:04|2.0284
14:18:04|2.0284
14:18:06|2.0283
14:18:07|2.0283
14:18:08|2.0283
14:18:09|2.0283
14:18:10|2.0283
14:18:11|2.0296
14:18:12|2.0299
14:18:13|2.0299
14:18:14|2.0296
14:18:15|2.0296
14:18:16|2.0296
14:18:17|2.0296
14:18:18|2.0296
14:18:19|2.0296
14:18:20|2.0296
14:18:21|2.0282
14:18:22|2.0282
14:18:23|2.0282
14:18:24|2.0282
14:18:26|2.0282
14:18:26|2.0282
14:18:27|2.0316
14:18:28|2.0314
14:18:29|2.0295
14:18:30|2.0296
14:18:31|2.0296
14:18:32|2.0307
14:18:33|2.0307
14:18:34|2.0307
14:18:35|2.0307
14:18:36|2.0282
14:18:37|2.0282
14:18:38|2.0282
14:18:39|2.0282
14:18:40|2.0282
14:18:42|2.0282
14:18:43|2.0304
14:18:43|2.025
14:18:45|2.025
14:18:46|2.025
14:18:46|2.025
14:18:47|2.025
14:18:48|2.025
14:18:49|2.025
14:18:51|2.025
14:18:52|2.0281
14:18:53|2.0281
14:18:53|2.0281
14:18:55|2.0281
14:18:56|2.0281
14:18:57|2.0281
14:18:58|2.028
14:19:00|2.0272
14:19:00|2.0272
14:19:02|2.0272
14:19:03|2.0272
14:19:04|2.0272
14:19:05|2.0292
14:19:06|2.0292
14:19:06|2.0269
14:19:08|2.0269
14:19:09|2.0269
14:19:10|2.0271
14:19:11|2.0272
14:19:12|2.0272
14:19:12|2.0272
14:19:14|2.0272
14:19:15|2.028
14:19:15|2.0287
14:19:17|2.0287
14:19:18|2.0287
14:19:19|2.0287
14:19:20|2.0287
14:19:20|2.0287
14:19:21|2.0292
14:19:23|2.0292
14:19:25|2.028
14:19:25|2.028
14:19:26|2.0274
14:19:27|2.0274
14:19:28|2.0257
14:19:29|2.0274
14:19:30|2.0274
14:19:31|2.0274
14:19:32|2.0283
14:19:33|2.029
14:19:34|2.029
14:19:35|2.0284
14:19:37|2.0284
14:19:37|2.0284
14:19:38|2.0265
14:19:39|2.0265
14:19:40|2.0269
14:19:41|2.0269
14:19:42|2.0271
14:19:43|2.0255
14:19:44|2.0255
14:19:45|2.0255
14:19:46|2.0255
14:19:47|2.0255
14:19:48|2.0255
14:19:49|2.028
14:19:50|2.028
14:19:51|2.028
14:19:53|2.028
14:19:53|2.0274
14:19:54|2.0274
14:19:55|2.0274
14:19:56|2.0253
14:19:57|2.0253
14:19:58|2.0253
14:20:00|2.03
14:20:02|2.032
14:20:03|2.032
14:20:04|2.0301
14:20:06|2.0301
14:20:07|2.0301
14:20:08|2.0301
14:20:09|2.0301
14:20:09|2.0301
14:20:10|2.0319
14:20:12|2.0329
14:20:13|2.0329
14:20:14|2.0332
14:20:15|2.0332
14:20:16|2.0332
14:20:17|2.0353
14:20:18|2.0353
14:20:19|2.0332
14:20:20|2.0354
14:20:21|2.0354
14:20:22|2.0343
14:20:23|2.0343
14:20:24|2.0366
14:20:25|2.035
14:20:26|2.035
14:20:27|2.0365
14:20:28|2.0347
14:20:30|2.0366
14:20:30|2.0366
14:20:31|2.0366
14:20:32|2.0366
14:20:33|2.0366
14:20:34|2.0366
14:20:35|2.0366
14:20:36|2.035
14:20:37|2.035
14:20:38|2.035
14:20:39|2.0362
14:20:40|2.0362
14:20:42|2.0362
14:20:43|2.0366
14:20:43|2.0362
14:20:45|2.0362
14:20:46|2.035
14:20:47|2.035
14:20:48|2.0362
14:20:49|2.0362
14:20:50|2.0362
14:20:51|2.0361
14:20:52|2.0353
14:20:53|2.0353
14:20:54|2.0361
14:20:55|2.0361
14:20:55|2.0361
14:20:57|2.0361
14:20:57|2.0361
14:20:58|2.035
14:21:00|2.0364
14:21:02|2.0364
14:21:03|2.0364
14:21:04|2.0342
14:21:06|2.0342
14:21:06|2.0342
14:21:08|2.0358
14:21:09|2.0345
14:21:09|2.032
14:21:11|2.0334
14:21:11|2.0334
14:21:13|2.0342
14:21:14|2.0342
14:21:15|2.0342
14:21:15|2.0336
14:21:16|2.0336
14:21:17|2.0336
14:21:18|2.0336
14:21:19|2.0336
14:21:20|2.0336
14:21:21|2.0336
14:21:23|2.0354
14:21:24|2.0322
14:21:24|2.0323
14:21:26|2.0317
14:21:27|2.0323
14:21:27|2.0325
14:21:29|2.0325
14:21:30|2.0325
14:21:30|2.0325
14:21:32|2.0333
14:21:34|2.0325
14:21:34|2.0325
14:21:35|2.0342
14:21:36|2.0342
14:21:37|2.0342
14:21:38|2.0342
14:21:39|2.0333
14:21:40|2.0333
14:21:41|2.0333
14:21:42|2.0333
14:21:43|2.0333
14:21:44|2.0333
14:21:45|2.0333
14:21:46|2.0351
14:21:47|2.0353
14:21:48|2.0352
14:21:49|2.0352
14:21:50|2.0352
14:21:51|2.0352
14:21:52|2.0352
14:21:54|2.0337
14:21:54|2.0337
14:21:56|2.0337
14:21:56|2.0337
14:21:57|2.0337
14:21:59|2.0337
14:22:00|2.0333
14:22:01|2.0333
14:22:03|2.0333
14:22:04|2.0333
14:22:05|2.0333
14:22:06|2.0333
14:22:07|2.0332
14:22:08|2.0332
14:22:09|2.0319
14:22:10|2.0319
14:22:11|2.0334
14:22:12|2.0336
14:22:14|2.0336
14:22:15|2.0336
14:22:16|2.0336
14:22:17|2.0335
14:22:17|2.0335
14:22:18|2.032
14:22:19|2.032
14:22:20|2.032
14:22:21|2.032
14:22:22|2.0324
14:22:23|2.0324
14:22:24|2.0324
14:22:25|2.0324
14:22:26|2.0324
14:22:27|2.0324
14:22:29|2.0331
14:22:29|2.0331
14:22:30|2.0342
14:22:31|2.0333
14:22:33|2.0333
14:22:33|2.0333
14:22:34|2.0333
14:22:35|2.0333
14:22:36|2.0322
14:22:37|2.0322
14:22:38|2.0322
14:22:39|2.0322
14:22:41|2.0345
14:22:41|2.0352
14:22:43|2.0354
14:22:44|2.0354
14:22:44|2.0354
14:22:45|2.0355
14:22:47|2.0355
14:22:47|2.0355
14:22:49|2.0355
14:22:49|2.0365
14:22:50|2.0379
14:22:51|2.0386
14:22:52|2.0386
14:22:53|2.0367
14:22:54|2.04
14:22:55|2.04
14:22:56|2.04
14:22:57|2.0405
14:22:59|2.0405
14:22:59|2.0412
14:23:01|2.0414
14:23:01|2.0414
14:23:04|2.0414
14:23:05|2.0396
14:23:06|2.0414
14:23:07|2.0414
14:23:08|2.0414
14:23:09|2.0414
14:23:10|2.0369
14:23:12|2.0369
14:23:13|2.0402
14:23:13|2.04
14:23:14|2.04
14:23:15|2.0412
14:23:17|2.0411
14:23:18|2.0411
14:23:18|2.037
14:23:19|2.037
14:23:21|2.0381
14:23:22|2.0381
14:23:23|2.0381
14:23:24|2.0381
14:23:25|2.0375
14:23:26|2.0375
14:23:27|2.0375
14:23:28|2.0376
14:23:29|2.0376
14:23:30|2.0376
14:23:31|2.0376
14:23:32|2.0376
14:23:33|2.0378
14:23:34|2.0378
14:23:35|2.0378
14:23:36|2.0378
14:23:37|2.0378
14:23:38|2.0378
14:23:39|2.0378
14:23:40|2.0378
14:23:41|2.0378
14:23:42|2.0378
14:23:43|2.0378
14:23:44|2.0378
14:23:45|2.0378
14:23:46|2.0378
14:23:47|2.0378
14:23:48|2.0378
14:23:49|2.0378
14:23:50|2.0378
14:23:51|2.0378
14:23:52|2.0378
14:23:53|2.0378
14:23:54|2.0378
14:23:55|2.0378
14:23:56|2.0377
14:23:57|2.0364
14:23:58|2.0366
14:23:59|2.0366
14:24:00|2.0385
14:24:01|2.0396
14:24:02|2.0396
14:24:03|2.0348
14:24:05|2.0332
14:24:07|2.0332
14:24:07|2.0332
14:24:09|2.0332
14:24:10|2.0332
14:24:11|2.0346
14:24:12|2.0346
14:24:14|2.0346
14:24:14|2.0344
14:24:15|2.0344
14:24:17|2.0344
14:24:18|2.0344
14:24:19|2.0344
14:24:19|2.0344
14:24:21|2.0344
14:24:22|2.0344
14:24:22|2.0338
14:24:24|2.0334
14:24:25|2.033
14:24:26|2.0338
14:24:27|2.0338
14:24:28|2.0338
14:24:29|2.0338
14:24:30|2.0338
14:24:31|2.0338
14:24:32|2.0341
14:24:33|2.0341
14:24:34|2.0324
14:24:35|2.0324
14:24:35|2.0323
14:24:37|2.0323
14:24:38|2.0323
14:24:39|2.0323
14:24:40|2.0323
14:24:41|2.0323
14:24:42|2.0323
14:24:43|2.0324
14:24:44|2.0325
14:24:45|2.0325
14:24:46|2.0325
14:24:47|2.0325
14:24:48|2.0325
14:24:48|2.0325
14:24:50|2.0325
14:24:51|2.0325
14:24:52|2.0325
14:24:52|2.0325
14:24:53|2.0321
14:24:55|2.0321
14:24:56|2.0321
14:24:57|2.0294
14:24:58|2.0294
14:24:58|2.0251
14:24:59|2.025
14:25:01|2.0266
14:25:02|2.0239
14:25:03|2.0255
14:25:03|2.0241
14:25:06|2.0275
14:25:06|2.028
14:25:07|2.0261
14:25:09|2.0288
14:25:10|2.0288
14:25:10|2.0311
14:25:12|2.0273
14:25:14|2.0272
14:25:15|2.0272
14:25:16|2.0272
14:25:17|2.0289
14:25:18|2.0289
14:25:19|2.0274
14:25:20|2.0285
14:25:21|2.0239
14:25:22|2.0268
14:25:23|2.0268
14:25:24|2.027
14:25:25|2.0285
14:25:26|2.0285
14:25:27|2.0283
14:25:28|2.0287
14:25:28|2.0287
14:25:29|2.0287
14:25:31|2.0287
14:25:31|2.0287
14:25:33|2.0287
14:25:34|2.0287
14:25:35|2.0287
14:25:35|2.0287
14:25:37|2.0262
14:25:38|2.0282
14:25:39|2.0269
14:25:40|2.0269
14:25:41|2.0269
14:25:43|2.0252
14:25:43|2.0252
14:25:44|2.0278
14:25:45|2.0278
14:25:48|2.0278
14:25:48|2.0265
14:25:50|2.0265
14:25:51|2.0259
14:25:52|2.0259
14:25:53|2.0259
14:25:54|2.0259
14:25:55|2.0259
14:25:56|2.0259
14:25:57|2.0259
14:25:58|2.028
14:25:59|2.0259
14:26:00|2.0259
14:26:01|2.0259
14:26:02|2.0259
14:26:03|2.0259
14:26:04|2.0259
14:26:05|2.0259
14:26:07|2.0259
14:26:08|2.0258
14:26:10|2.0257
14:26:12|2.0247
14:26:12|2.0247
14:26:13|2.0256
14:26:14|2.0256
14:26:15|2.0237
14:26:17|2.0237
14:26:17|2.0237
14:26:19|2.0256
14:26:20|2.0256
14:26:21|2.0256
14:26:22|2.0258
14:26:23|2.0258
14:26:23|2.0258
14:26:25|2.0258
14:26:26|2.0258
14:26:27|2.0258
14:26:28|2.0258
14:26:29|2.0258
14:26:30|2.0258
14:26:31|2.0258
14:26:31|2.0245
14:26:33|2.0239
14:26:34|2.0239
14:26:34|2.0238
14:26:35|2.0199
14:26:37|2.0196
14:26:39|2.0194
14:26:39|2.0194
14:26:41|2.0208
14:26:42|2.0208
14:26:44|2.0205
14:26:44|2.0208
14:26:45|2.021
14:26:46|2.0235
14:26:47|2.0235
14:26:48|2.0219
14:26:49|2.0241
14:26:50|2.0245
14:26:51|2.0245
14:26:52|2.0245
14:26:53|2.0245
14:26:54|2.0245
14:26:55|2.024
14:26:56|2.0231
14:26:57|2.0231
14:26:58|2.0231
14:26:59|2.0231
14:27:00|2.0231
14:27:01|2.0231
14:27:02|2.0231
14:27:03|2.0231
14:27:04|2.0231
14:27:05|2.0231
14:27:07|2.0229
14:27:09|2.023
14:27:09|2.023
14:27:11|2.023
14:27:12|2.023
14:27:14|2.0225
14:27:14|2.0225
14:27:15|2.0225
14:27:16|2.0225
14:27:17|2.0203
14:27:18|2.0219
14:27:19|2.0219
14:27:20|2.0191
14:27:21|2.0216
14:27:23|2.0216
14:27:24|2.0216
14:27:25|2.0216
14:27:26|2.0216
14:27:27|2.0216
14:27:28|2.0194
14:27:29|2.0195
14:27:30|2.0195
14:27:31|2.0178
14:27:32|2.0166
14:27:33|2.0185
14:27:34|2.0185
14:27:35|2.0185
14:27:36|2.0185
14:27:37|2.0185
14:27:38|2.0184
14:27:39|2.0169
14:27:40|2.0182
14:27:41|2.0179
14:27:43|2.0172
14:27:44|2.0172
14:27:45|2.0162
14:27:46|2.0167
14:27:47|2.0169
14:27:48|2.0173
14:27:49|2.016
14:27:50|2.016
14:27:51|2.016
14:27:52|2.016
14:27:53|2.016
14:27:54|2.0162
14:27:55|2.0162
14:27:56|2.0162
14:27:56|2.0166
14:27:58|2.0166
14:27:58|2.0166
14:27:59|2.017
14:28:00|2.0157
14:28:02|2.0157
14:28:02|2.015
14:28:04|2.0144
14:28:04|2.0144
14:28:05|2.016
14:28:06|2.017
14:28:09|2.017
14:28:09|2.017
14:28:10|2.017
14:28:12|2.0171
14:28:13|2.0176
14:28:13|2.0176
14:28:15|2.0182
14:28:16|2.0182
14:28:17|2.0182
14:28:18|2.0177
14:28:19|2.0177
14:28:20|2.0177
14:28:21|2.0177
14:28:21|2.0194
14:28:23|2.0201
14:28:24|2.0196
14:28:25|2.0213
14:28:26|2.0213
14:28:27|2.0213
14:28:28|2.0213
14:28:29|2.0213
14:28:30|2.021
14:28:31|2.0182
14:28:32|2.021
14:28:34|2.021
14:28:34|2.0211
14:28:35|2.0196
14:28:36|2.0207
14:28:37|2.0202
14:28:38|2.0202
14:28:39|2.0202
14:28:40|2.0202
14:28:41|2.0202
14:28:42|2.0202
14:28:43|2.0202
14:28:44|2.0202
14:28:45|2.0214
14:28:46|2.0202
14:28:47|2.0187
14:28:48|2.0205
14:28:49|2.0205
14:28:50|2.0208
14:28:51|2.02
14:28:52|2.02
14:28:53|2.02
14:28:54|2.0214
14:28:55|2.0222
14:28:56|2.0222
14:28:57|2.0222
14:28:58|2.0221
14:28:59|2.0194
14:29:00|2.0217
14:29:01|2.022
14:29:02|2.022
14:29:03|2.0203
14:29:04|2.0203
14:29:05|2.0203
14:29:06|2.0222
14:29:07|2.0222
14:29:09|2.0231
14:29:11|2.0231
14:29:12|2.0231
14:29:13|2.0278
14:29:14|2.0297
14:29:15|2.0296
14:29:16|2.0267
14:29:17|2.0264
14:29:19|2.0282
14:29:20|2.0256
14:29:21|2.0265
14:29:21|2.0284
14:29:23|2.0279
14:29:24|2.0279
14:29:26|2.0279
14:29:26|2.0276
14:29:27|2.0276
14:29:29|2.0276
14:29:29|2.0268
14:29:30|2.0253
14:29:31|2.0261
14:29:32|2.0264
14:29:33|2.0255
14:29:34|2.0255
14:29:36|2.0249
14:29:37|2.0259
14:29:38|2.0256
14:29:39|2.0256
14:29:40|2.0255
14:29:41|2.0255
14:29:42|2.0255
14:29:43|2.0264
14:29:44|2.025
14:29:45|2.0259
14:29:46|2.0259
14:29:47|2.0252
14:29:48|2.0252
14:29:48|2.0255
14:29:50|2.0255
14:29:51|2.0255
14:29:51|2.0255
14:29:52|2.0255
14:29:54|2.0255
14:29:54|2.0255
14:29:56|2.0255
14:29:57|2.0255
14:29:58|2.0255
14:29:58|2.0264
14:29:59|2.0264
14:30:00|2.0262
14:30:02|2.0262
14:30:03|2.0262
14:30:03|2.026
14:30:05|2.0264
14:30:06|2.0272
14:30:07|2.0266
14:30:08|2.0261
14:30:08|2.026
14:30:11|2.026
14:30:12|2.0267
14:30:13|2.0269
14:30:15|2.0277
14:30:15|2.0277
14:30:17|2.0262
14:30:17|2.0275
14:30:19|2.0275
14:30:19|2.0277
14:30:21|2.0277
14:30:21|2.0277
14:30:22|2.0291
14:30:23|2.0291
14:30:24|2.0289
14:30:25|2.0291
14:30:27|2.0291
14:30:28|2.0291
14:30:28|2.0289
14:30:29|2.0289
14:30:30|2.0289
14:30:32|2.0289
14:30:32|2.0289
14:30:34|2.0276
14:30:34|2.0291
14:30:35|2.0291
14:30:37|2.0276
14:30:38|2.029
14:30:39|2.0277
14:30:39|2.0277
14:30:41|2.0291
14:30:42|2.0291
14:30:42|2.029
14:30:43|2.0279
14:30:45|2.0291
14:30:45|2.0291
14:30:47|2.0299
14:30:47|2.0299
14:30:49|2.0299
14:30:50|2.0299
14:30:50|2.031
14:30:51|2.0289
14:30:52|2.0309
14:30:54|2.0309
14:30:54|2.0309
14:30:55|2.0309
14:30:56|2.0309
14:30:57|2.0309
14:30:59|2.0309
14:30:59|2.0309
14:31:01|2.0309
14:31:01|2.0309
14:31:03|2.0302
14:31:03|2.0302
14:31:05|2.0319
14:31:06|2.0319
14:31:07|2.0314
14:31:07|2.0314
14:31:08|2.0314
14:31:09|2.0292
14:31:12|2.0292
14:31:13|2.0292
14:31:14|2.0262
14:31:16|2.0262
14:31:16|2.0262
14:31:17|2.0262
14:31:18|2.0262
14:31:19|2.0262
14:31:20|2.0262
14:31:22|2.0262
14:31:22|2.0262
14:31:23|2.0262
14:31:24|2.0262
14:31:25|2.0262
14:31:26|2.0262
14:31:27|2.0262
14:31:29|2.0262
14:31:29|2.0262
14:31:30|2.0262
14:31:32|2.0262
14:31:33|2.0262
14:31:34|2.0256
14:31:35|2.0256
14:31:36|2.0256
14:31:37|2.0256
14:31:37|2.0256
14:31:39|2.0256
14:31:40|2.0256
14:31:41|2.0256
14:31:41|2.0261
14:31:43|2.0331
14:31:44|2.0331
14:31:45|2.0303
14:31:46|2.0303
14:31:47|2.0303
14:31:48|2.0334
14:31:49|2.0334
14:31:50|2.0323
14:31:51|2.0334
14:31:52|2.0334
14:31:53|2.0334
14:31:54|2.0334
14:31:55|2.0334
14:31:56|2.0334
14:31:57|2.0334
14:31:58|2.0334
14:31:59|2.0334
14:32:00|2.0313
14:32:01|2.0313
14:32:02|2.0313
14:32:03|2.0332
14:32:04|2.0332
14:32:05|2.0331
14:32:06|2.0331
14:32:07|2.0331
14:32:08|2.0341
14:32:09|2.0341
14:32:10|2.0341
14:32:11|2.0325
14:32:13|2.0341
14:32:14|2.0341
14:32:15|2.0341
14:32:16|2.0341
14:32:17|2.0335
14:32:18|2.0335
14:32:19|2.0335
14:32:20|2.0335
14:32:21|2.0335
14:32:22|2.0335
14:32:23|2.0335
14:32:24|2.0341
14:32:25|2.0335
14:32:26|2.036
14:32:27|2.0385
14:32:28|2.04
14:32:29|2.04
14:32:30|2.04
14:32:31|2.0398
14:32:32|2.0398
14:32:33|2.0398
14:32:34|2.0398
14:32:35|2.0398
14:32:36|2.0392
14:32:37|2.0392
14:32:38|2.0386
14:32:39|2.0386
14:32:40|2.0386
14:32:42|2.0386
14:32:43|2.0387
14:32:43|2.0387
14:32:45|2.0387
14:32:46|2.0387
14:32:47|2.0387
14:32:48|2.0389
14:32:49|2.0389
14:32:50|2.0389
14:32:51|2.04
14:32:52|2.038
14:32:53|2.0344
14:32:54|2.0338
14:32:55|2.0355
14:32:56|2.0335
14:32:57|2.0335
14:32:58|2.0341
14:32:59|2.0341
14:32:59|2.0347
14:33:01|2.0347
14:33:02|2.0347
14:33:04|2.0347
14:33:05|2.0347
14:33:06|2.0358
14:33:07|2.0358
14:33:08|2.0358
14:33:09|2.0341
14:33:10|2.0341
14:33:11|2.0354
14:33:12|2.0354
14:33:14|2.0352
14:33:14|2.0339
14:33:16|2.0339
14:33:17|2.0339
14:33:18|2.0342
14:33:19|2.0342
14:33:20|2.0352
14:33:21|2.0352
14:33:22|2.0352
14:33:23|2.0364
14:33:24|2.0363
14:33:25|2.0363
14:33:26|2.0365
14:33:27|2.039
14:33:27|2.0375
14:33:29|2.0375
14:33:30|2.0354
14:33:31|2.0375
14:33:32|2.0375
14:33:34|2.0376
14:33:34|2.0376
14:33:35|2.0403
14:33:36|2.0403
14:33:37|2.0403
14:33:38|2.0403
14:33:39|2.0403
14:33:41|2.0369
14:33:42|2.0369
14:33:43|2.0375
14:33:44|2.0375
14:33:45|2.0375
14:33:46|2.0375
14:33:47|2.0375
14:33:48|2.0375
14:33:50|2.0373
14:33:50|2.0358
14:33:51|2.0358
14:33:52|2.0358
14:33:53|2.0358
14:33:54|2.0358
14:33:55|2.0357
14:33:56|2.0358
14:33:57|2.0358
14:33:58|2.0358
14:33:59|2.0358
14:34:00|2.0358
14:34:01|2.0339
14:34:02|2.0339
14:34:03|2.0339
14:34:05|2.0339
14:34:05|2.0339
14:34:06|2.0339
14:34:07|2.035
14:34:08|2.0347
14:34:09|2.0327
14:34:10|2.0327
14:34:12|2.0328
14:34:12|2.0345
14:34:14|2.0345
14:34:16|2.0328
14:34:18|2.0345
14:34:18|2.0345
14:34:19|2.0345
14:34:20|2.0345
14:34:21|2.0345
14:34:22|2.0345
14:34:23|2.0328
14:34:25|2.0328
14:34:26|2.0348
14:34:27|2.0348
14:34:28|2.0348
14:34:29|2.0348
14:34:30|2.0348
14:34:31|2.0348
14:34:32|2.0348
14:34:34|2.0362
14:34:34|2.0362
14:34:35|2.0362
14:34:36|2.0345
14:34:37|2.0345
14:34:38|2.0345
14:34:40|2.0345
14:34:40|2.0348
14:34:41|2.0348
14:34:42|2.0348
14:34:43|2.0348
14:34:44|2.0366
14:34:45|2.0351
14:34:46|2.0352
14:34:47|2.038
14:34:48|2.0384
14:34:49|2.0384
14:34:50|2.0368
14:34:51|2.0368
14:34:52|2.0372
14:34:53|2.0372
14:34:54|2.0372
14:34:55|2.0372
14:34:56|2.0358
14:34:57|2.0378
14:34:58|2.0378
14:34:59|2.0378
14:35:00|2.0378
14:35:01|2.0378
14:35:02|2.0378
14:35:03|2.0378
14:35:04|2.0378
14:35:06|2.0378
14:35:07|2.0366
14:35:07|2.0374
14:35:09|2.035
14:35:10|2.035
14:35:11|2.035
14:35:11|2.036
14:35:13|2.0362
14:35:14|2.0362
14:35:15|2.0362
14:35:17|2.0362
14:35:18|2.0341
14:35:19|2.0363
14:35:21|2.0363
14:35:22|2.0363
14:35:24|2.0363
14:35:25|2.0363
14:35:26|2.0363
14:35:27|2.0363
14:35:28|2.0359
14:35:30|2.0359
14:35:30|2.036
14:35:31|2.036
14:35:32|2.036
14:35:33|2.036
14:35:34|2.036
14:35:35|2.036
14:35:36|2.0359
14:35:37|2.0361
14:35:39|2.036
14:35:39|2.0337
14:35:40|2.0337
14:35:41|2.0337
14:35:42|2.0337
14:35:43|2.0337
14:35:44|2.0337
14:35:45|2.0352
14:35:47|2.036
14:35:48|2.036
14:35:49|2.036
14:35:50|2.036
14:35:51|2.0342
14:35:51|2.0342
14:35:53|2.0342
14:35:54|2.0342
14:35:55|2.0342
14:35:56|2.0342
14:35:56|2.0342
14:35:58|2.0342
14:35:59|2.0342
14:36:00|2.0342
14:36:01|2.0342
14:36:01|2.0358
14:36:03|2.0358
14:36:04|2.0358
14:36:05|2.0358
14:36:05|2.0358
14:36:07|2.0358
14:36:08|2.0358
14:36:09|2.0358
14:36:09|2.0358
14:36:11|2.0363
14:36:12|2.0363
14:36:13|2.0363
14:36:14|2.0363
14:36:15|2.0363
14:36:17|2.0363
14:36:17|2.0363
14:36:19|2.0363
14:36:20|2.035
14:36:22|2.0365
14:36:22|2.0365
14:36:24|2.0365
14:36:25|2.0365
14:36:26|2.0365
14:36:27|2.0365
14:36:28|2.0365
14:36:28|2.0365
14:36:30|2.0333
14:36:31|2.0333
14:36:32|2.0333
14:36:33|2.0333
14:36:34|2.0333
14:36:35|2.0333
14:36:36|2.0333
14:36:37|2.035
14:36:39|2.035
14:36:40|2.035
14:36:40|2.0328
14:36:42|2.0322
14:36:42|2.0322
14:36:43|2.0322
14:36:44|2.0329
14:36:45|2.0333
14:36:46|2.0333
14:36:48|2.032
14:36:49|2.032
14:36:49|2.032
14:36:50|2.032
14:36:51|2.0324
14:36:53|2.0324
14:36:53|2.0324
14:36:54|2.0324
14:36:55|2.0324
14:36:56|2.0324
14:36:57|2.0306
14:36:59|2.0306
14:37:01|2.0306
14:37:01|2.0306
14:37:03|2.0306
14:37:03|2.0306
14:37:04|2.0306
14:37:05|2.0306
14:37:07|2.0328
14:37:08|2.0315
14:37:09|2.0315
14:37:10|2.0315
14:37:11|2.0315
14:37:12|2.0315
14:37:13|2.0369
14:37:13|2.0371
14:37:15|2.037
14:37:15|2.0369
14:37:18|2.0369
14:37:19|2.0369
14:37:19|2.0369
14:37:21|2.0379
14:37:23|2.0369
14:37:23|2.0369
14:37:25|2.0394
14:37:25|2.0353
14:37:27|2.039
14:37:27|2.0392
14:37:29|2.0392
14:37:29|2.04
14:37:31|2.039
14:37:32|2.0399
14:37:33|2.0396
14:37:34|2.0396
14:37:34|2.0402
14:37:36|2.0401
14:37:36|2.041
14:37:37|2.041
14:37:38|2.041
14:37:39|2.041
14:37:40|2.0407
14:37:41|2.0407
14:37:43|2.0408
14:37:44|2.0408
14:37:45|2.0408
14:37:46|2.0408
14:37:47|2.0408
14:37:47|2.0408
14:37:48|2.0408
14:37:49|2.0406
14:37:51|2.0406
14:37:51|2.0408
14:37:52|2.0408
14:37:53|2.0408
14:37:54|2.0409
14:37:56|2.0409
14:37:57|2.0409
14:37:58|2.0385
14:37:59|2.0405
14:37:59|2.0405
14:38:01|2.0405
14:38:02|2.0402
14:38:03|2.0402
14:38:04|2.0402
14:38:05|2.0408
14:38:06|2.0409
14:38:06|2.0384
14:38:08|2.0384
14:38:08|2.0384
14:38:10|2.0402
14:38:11|2.0392
14:38:11|2.0407
14:38:13|2.0407
14:38:13|2.0407
14:38:14|2.0414
14:38:15|2.0414
14:38:17|2.042
14:38:19|2.0422
14:38:20|2.0406
14:38:20|2.0447
14:38:22|2.0446
14:38:23|2.0442
14:38:24|2.0444
14:38:26|2.0438
14:38:27|2.0438
14:38:28|2.0438
14:38:29|2.0438
14:38:30|2.0416
14:38:31|2.0416
14:38:32|2.0416
14:38:33|2.0422
14:38:34|2.0422
14:38:34|2.0407
14:38:36|2.0407
14:38:37|2.0407
14:38:38|2.0407
14:38:39|2.0407
14:38:40|2.0407
14:38:41|2.0422
14:38:42|2.0422
14:38:43|2.0422
14:38:44|2.0444
14:38:45|2.0444
14:38:46|2.0445
14:38:47|2.0445
14:38:48|2.0449
14:38:49|2.0449
14:38:50|2.0449
14:38:51|2.0449
14:38:51|2.0449
14:38:53|2.0449
14:38:54|2.0451
14:38:56|2.0447
14:38:56|2.0445
14:38:57|2.0455
14:38:58|2.0462
14:38:59|2.0462
14:39:01|2.0458
14:39:01|2.0458
14:39:03|2.0458
14:39:03|2.0458
14:39:04|2.0458
14:39:06|2.0458
14:39:06|2.0458
14:39:08|2.0434
14:39:09|2.0434
14:39:09|2.0434
14:39:10|2.0434
14:39:11|2.0434
14:39:13|2.0434
14:39:13|2.0434
14:39:14|2.0434
14:39:15|2.0434
14:39:16|2.0428
14:39:17|2.0428
14:39:19|2.0434
14:39:21|2.0431
14:39:22|2.0434
14:39:24|2.0434
14:39:24|2.0434
14:39:25|2.0434
14:39:26|2.0434
14:39:27|2.0434
14:39:28|2.0434
14:39:30|2.0434
14:39:30|2.0434
14:39:31|2.0434
14:39:32|2.0434
14:39:33|2.0432
14:39:35|2.044
14:39:35|2.044
14:39:36|2.044
14:39:38|2.0432
14:39:39|2.0448
14:39:40|2.0448
14:39:41|2.0449
14:39:43|2.0449
14:39:44|2.0453
14:39:45|2.0453
14:39:45|2.0456
14:39:46|2.0456
14:39:48|2.0456
14:39:48|2.0456
14:39:49|2.0456
14:39:50|2.0456
14:39:51|2.0456
14:39:52|2.0456
14:39:53|2.0439
14:39:54|2.0457
14:39:56|2.0457
14:39:57|2.0441
14:39:58|2.0441
14:39:58|2.0441
14:39:59|2.0458
14:40:00|2.046
14:40:01|2.046
14:40:03|2.046
14:40:03|2.046
14:40:04|2.046
14:40:06|2.046
14:40:07|2.046
14:40:08|2.0457
14:40:08|2.0459
14:40:09|2.0474
14:40:10|2.0465
14:40:11|2.048
14:40:13|2.048
14:40:13|2.048
14:40:14|2.048
14:40:16|2.048
14:40:16|2.048
14:40:17|2.046
14:40:18|2.046
14:40:19|2.0476
14:40:21|2.0476
14:40:22|2.0462
14:40:24|2.0462
14:40:24|2.0462
14:40:26|2.0462
14:40:27|2.0489
14:40:29|2.0487
14:40:29|2.0487
14:40:30|2.0471
14:40:31|2.0471
14:40:33|2.0472
14:40:33|2.0472
14:40:34|2.0472
14:40:35|2.0476
14:40:36|2.0476
14:40:37|2.0476
14:40:39|2.0476
14:40:40|2.0476
14:40:40|2.048
14:40:41|2.049
14:40:43|2.049
14:40:43|2.0467
14:40:44|2.0467
14:40:46|2.0467
14:40:46|2.0488
14:40:48|2.047
14:40:48|2.0484
14:40:50|2.0484
14:40:50|2.049
14:40:52|2.049
14:40:52|2.049
14:40:53|2.049
14:40:54|2.046
14:40:56|2.046
14:40:56|2.046
14:40:57|2.046
14:40:58|2.046
14:41:00|2.046
14:41:00|2.046
14:41:01|2.046
14:41:02|2.046
14:41:03|2.0474
14:41:05|2.0474
14:41:06|2.0484
14:41:07|2.0484
14:41:08|2.0484
14:41:09|2.0484
14:41:10|2.0485
14:41:11|2.049
14:41:12|2.049
14:41:13|2.049
14:41:14|2.0468
14:41:16|2.0459
14:41:17|2.0459
14:41:18|2.0459
14:41:18|2.0459
14:41:20|2.0459
14:41:21|2.0459
14:41:23|2.0457
14:41:24|2.0457
14:41:25|2.0457
14:41:26|2.0457
14:41:28|2.043
14:41:29|2.043
14:41:29|2.043
14:41:31|2.043
14:41:32|2.043
14:41:33|2.0406
14:41:34|2.0401
14:41:35|2.0401
14:41:36|2.0427
14:41:36|2.0427
14:41:38|2.0406
14:41:40|2.0406
14:41:40|2.0408
14:41:41|2.0408
14:41:43|2.0408
14:41:43|2.0408
14:41:44|2.0408
14:41:45|2.0408
14:41:46|2.0408
14:41:47|2.0408
14:41:48|2.0408
14:41:49|2.0408
14:41:50|2.0408
14:41:51|2.0408
14:41:53|2.0403
14:41:54|2.0401
14:41:55|2.0401
14:41:56|2.0401
14:41:57|2.0401
14:41:58|2.0401
14:41:59|2.0401
14:42:00|2.0401
14:42:01|2.0401
14:42:02|2.0401
14:42:03|2.0401
14:42:04|2.0401
14:42:05|2.0401
14:42:06|2.0401
14:42:07|2.0401
14:42:08|2.0401
14:42:09|2.0401
14:42:10|2.0401
14:42:11|2.0401
14:42:12|2.0401
14:42:13|2.0408
14:42:14|2.0408
14:42:15|2.0408
14:42:16|2.0408
14:42:17|2.0408
14:42:18|2.0408
14:42:19|2.0408
14:42:20|2.0408
14:42:21|2.0408
14:42:22|2.0408
14:42:23|2.0403
14:42:24|2.0403
14:42:25|2.0403
14:42:27|2.0403
14:42:27|2.0408
14:42:28|2.0408
14:42:29|2.0408
14:42:31|2.0408
14:42:33|2.0408
14:42:33|2.0408
14:42:35|2.0408
14:42:35|2.0408
14:42:37|2.0401
14:42:38|2.0401
14:42:39|2.0401
14:42:40|2.0401
14:42:41|2.0401
14:42:42|2.0401
14:42:42|2.0401
14:42:44|2.0401
14:42:44|2.0401
14:42:46|2.0401
14:42:46|2.0401
14:42:47|2.0401
14:42:48|2.0401
14:42:49|2.04
14:42:50|2.04
14:42:51|2.04
14:42:53|2.04
14:42:53|2.0401
14:42:54|2.04
14:42:56|2.0376
14:42:56|2.0381
14:42:58|2.0341
14:42:59|2.0315
14:42:59|2.0355
14:43:00|2.0355
14:43:01|2.0355
14:43:02|2.0355
14:43:03|2.036
14:43:05|2.0333
14:43:05|2.035
14:43:06|2.035
14:43:07|2.0353
14:43:08|2.0353
14:43:09|2.0353
14:43:11|2.0353
14:43:12|2.0353
14:43:12|2.0353
14:43:13|2.0353
14:43:14|2.0347
14:43:16|2.0347
14:43:16|2.0347
14:43:17|2.0347
14:43:19|2.0347
14:43:19|2.0334
14:43:20|2.0334
14:43:22|2.0334
14:43:24|2.0337
14:43:25|2.0337
14:43:27|2.0337
14:43:28|2.0337
14:43:29|2.0355
14:43:30|2.0355
14:43:31|2.0355
14:43:32|2.0355
14:43:33|2.0355
14:43:34|2.0355
14:43:35|2.0355
14:43:36|2.0344
14:43:37|2.0344
14:43:38|2.0344
14:43:39|2.0344
14:43:40|2.0344
14:43:41|2.0344
14:43:42|2.0334
14:43:43|2.0334
14:43:44|2.0334
14:43:45|2.0334
14:43:46|2.0334
14:43:47|2.0334
14:43:48|2.0334
14:43:49|2.0334
14:43:50|2.0334
14:43:51|2.0334
14:43:52|2.0334
14:43:53|2.0357
14:43:54|2.0357
14:43:55|2.0353
14:43:56|2.0353
14:43:57|2.0349
14:43:58|2.0347
14:43:59|2.0359
14:44:00|2.0359
14:44:01|2.0359
14:44:02|2.0359
14:44:03|2.0359
14:44:04|2.0359
14:44:05|2.0359
14:44:06|2.0359
14:44:07|2.0359
14:44:08|2.0359
14:44:09|2.0369
14:44:10|2.0369
14:44:11|2.0372
14:44:12|2.0372
14:44:13|2.0372
14:44:14|2.0372
14:44:15|2.0372
14:44:16|2.0372
14:44:17|2.0368
14:44:18|2.0368
14:44:19|2.0368
14:44:20|2.0368
14:44:21|2.0368
14:44:22|2.0368
14:44:23|2.0327
14:44:25|2.0327
14:44:27|2.0327
14:44:28|2.0314
14:44:29|2.0348
14:44:30|2.0349
14:44:31|2.0349
14:44:32|2.0349
14:44:33|2.0349
14:44:34|2.0349
14:44:35|2.0317
14:44:36|2.0341
14:44:37|2.0317
14:44:38|2.0317
14:44:39|2.0317
14:44:40|2.0338
14:44:41|2.0338
14:44:42|2.0338
14:44:42|2.0338
14:44:44|2.0333
14:44:45|2.0333
14:44:45|2.0332
14:44:47|2.0332
14:44:48|2.0332
14:44:49|2.0332
14:44:50|2.0332
14:44:51|2.0346
14:44:52|2.0346
14:44:53|2.0346
14:44:54|2.0338
14:44:55|2.0338
14:44:56|2.0338
14:44:57|2.0338
14:44:58|2.0338
14:44:59|2.0338
14:45:00|2.0338
14:45:01|2.0338
14:45:02|2.0338
14:45:04|2.0338
14:45:05|2.0339
14:45:06|2.0351
14:45:06|2.0351
14:45:07|2.0352
14:45:09|2.0352
14:45:09|2.0352
14:45:11|2.0352
14:45:11|2.0352
14:45:12|2.0352
14:45:13|2.0352
14:45:15|2.0352
14:45:16|2.0352
14:45:17|2.0352
14:45:18|2.0352
14:45:18|2.0352
14:45:20|2.034
14:45:21|2.0359
14:45:22|2.0359
14:45:22|2.034
14:45:24|2.0352
14:45:26|2.0352
14:45:27|2.0352
14:45:29|2.034
14:45:30|2.034
14:45:30|2.034
14:45:32|2.034
14:45:33|2.034
14:45:34|2.034
14:45:36|2.0346
14:45:36|2.0358
14:45:38|2.0348
14:45:38|2.0348
14:45:39|2.0348
14:45:40|2.0348
14:45:42|2.0348
14:45:43|2.0348
14:45:44|2.0348
14:45:44|2.0348
14:45:47|2.0348
14:45:47|2.034
14:45:48|2.0363
14:45:49|2.0363
14:45:50|2.0363
14:45:51|2.0361
14:45:52|2.0361
14:45:53|2.0361
14:45:54|2.0361
14:45:55|2.0361
14:45:56|2.0346
14:45:57|2.034
14:45:58|2.034
14:45:59|2.0346
14:46:00|2.0346
14:46:01|2.0346
14:46:02|2.0346
14:46:03|2.0346
14:46:04|2.0346
14:46:05|2.0346
14:46:06|2.0346
14:46:07|2.0346
14:46:08|2.0353
14:46:09|2.0346
14:46:10|2.0346
14:46:11|2.0356
14:46:12|2.0338
14:46:14|2.0338
14:46:14|2.0319
14:46:15|2.0284
14:46:16|2.0262
14:46:17|2.023
14:46:18|2.0227
14:46:19|2.0212
14:46:20|2.0224
14:46:21|2.0224
14:46:22|2.0218
14:46:23|2.0218
14:46:24|2.0228
14:46:26|2.0264
14:46:28|2.0188
14:46:29|2.0189
14:46:31|2.0173
14:46:32|2.0173
14:46:33|2.0182
14:46:34|2.0182
14:46:35|2.0182
14:46:36|2.0202
14:46:37|2.0202
14:46:38|2.0188
14:46:39|2.0188
14:46:39|2.0182
14:46:42|2.0182
14:46:42|2.0207
14:46:44|2.0183
14:46:44|2.0219
14:46:45|2.0218
14:46:46|2.0218
14:46:47|2.0196
14:46:48|2.0196
14:46:49|2.0225
14:46:51|2.0225
14:46:51|2.0225
14:46:52|2.0225
14:46:53|2.0225
14:46:54|2.0224
14:46:55|2.0224
14:46:56|2.0174
14:46:57|2.0174
14:46:58|2.0174
14:46:59|2.0198
14:47:00|2.0198
14:47:01|2.011
14:47:02|2.0117
14:47:04|2.0118
14:47:04|2.0137
14:47:05|2.0135
14:47:07|2.0135
14:47:07|2.0176
14:47:08|2.0175
14:47:09|2.0175
14:47:10|2.0172
14:47:12|2.0172
14:47:12|2.0123
14:47:14|2.0142
14:47:14|2.0111
14:47:15|2.0089
14:47:17|2.0075
14:47:18|2.009
14:47:18|2.0115
14:47:19|2.0115
14:47:21|2.0096
14:47:21|2.0095
14:47:22|2.0095
14:47:23|2.0095
14:47:24|2.0076
14:47:26|2.0075
14:47:27|2.009
14:47:29|2.0107
14:47:30|2.0104
14:47:31|2.0104
14:47:31|2.0104
14:47:33|2.0104
14:47:35|2.0104
14:47:36|2.0104
14:47:37|2.0111
14:47:38|2.013
14:47:39|2.0128
14:47:40|2.0128
14:47:41|2.013
14:47:42|2.013
14:47:43|2.013
14:47:44|2.013
14:47:45|2.0139
14:47:46|2.0125
14:47:47|2.0125
14:47:48|2.0123
14:47:49|2.0119
14:47:50|2.0128
14:47:51|2.0111
14:47:52|2.0111
14:47:54|2.0136
14:47:54|2.0136
14:47:55|2.0103
14:47:56|2.0103
14:47:57|2.0103
14:47:58|2.0103
14:47:59|2.0103
14:48:00|2.0141
14:48:01|2.0141
14:48:02|2.0141
14:48:03|2.0141
14:48:04|2.0135
14:48:05|2.0129
14:48:06|2.015
14:48:08|2.0142
14:48:09|2.0142
14:48:10|2.0143
14:48:11|2.0131
14:48:12|2.0129
14:48:13|2.0129
14:48:14|2.0143
14:48:15|2.0139
14:48:16|2.0135
14:48:16|2.0143
14:48:18|2.0143
14:48:18|2.0143
14:48:19|2.014
14:48:20|2.0142
14:48:22|2.0142
14:48:23|2.0153
14:48:24|2.0152
14:48:25|2.0154
14:48:26|2.0154
14:48:27|2.0173
14:48:29|2.0172
14:48:29|2.018
14:48:31|2.0176
14:48:32|2.0194
14:48:34|2.0289
14:48:35|2.0284
14:48:35|2.0275
14:48:37|2.0275
14:48:37|2.0245
14:48:38|2.0289
14:48:40|2.031
14:48:41|2.0281
14:48:42|2.0269
14:48:43|2.0293
14:48:43|2.0274
14:48:44|2.0274
14:48:46|2.0256
14:48:46|2.0256
14:48:47|2.0256
14:48:49|2.0256
14:48:50|2.0256
14:48:50|2.0265
14:48:51|2.0279
14:48:52|2.0289
14:48:54|2.0289
14:48:55|2.0289
14:48:55|2.0291
14:48:57|2.0314
14:48:58|2.031
14:48:59|2.0284
14:49:00|2.0287
14:49:01|2.0287
14:49:02|2.028
14:49:03|2.028
14:49:04|2.028
14:49:05|2.028
14:49:06|2.0271
14:49:07|2.025
14:49:08|2.0274
14:49:09|2.024
14:49:09|2.024
14:49:11|2.0241
14:49:12|2.0241
14:49:13|2.0241
14:49:14|2.0235
14:49:15|2.0246
14:49:15|2.0246
14:49:17|2.0246
14:49:17|2.0237
14:49:18|2.0226
14:49:20|2.0226
14:49:21|2.0235
14:49:21|2.0212
14:49:23|2.0232
14:49:25|2.0237
14:49:26|2.0204
14:49:27|2.0204
14:49:28|2.0206
14:49:30|2.0198
14:49:32|2.0191
14:49:33|2.0191
14:49:35|2.0191
14:49:36|2.0194
14:49:37|2.0229
14:49:38|2.0229
14:49:39|2.02
14:49:40|2.0194
14:49:41|2.0194
14:49:42|2.0192
14:49:43|2.0203
14:49:44|2.0203
14:49:45|2.0203
14:49:46|2.0187
14:49:47|2.0187
14:49:48|2.0187
14:49:49|2.0187
14:49:50|2.0187
14:49:51|2.0195
14:49:53|2.0219
14:49:53|2.0219
14:49:55|2.0219
14:49:56|2.02
14:49:57|2.02
14:49:57|2.02
14:49:59|2.02
14:50:00|2.02
14:50:01|2.0201
14:50:02|2.021
14:50:02|2.0226
14:50:04|2.0226
14:50:04|2.0226
14:50:06|2.0226
14:50:06|2.0226
14:50:07|2.0226
14:50:09|2.0226
14:50:10|2.0204
14:50:11|2.0226
14:50:12|2.0261
14:50:13|2.0261
14:50:14|2.0235
14:50:14|2.0235
14:50:16|2.0235
14:50:17|2.0235
14:50:17|2.0235
14:50:18|2.0235
14:50:21|2.0235
14:50:21|2.0219
14:50:23|2.0219
14:50:23|2.0235
14:50:25|2.0235
14:50:26|2.0235
14:50:26|2.0221
14:50:28|2.024
14:50:29|2.0224
14:50:30|2.0248
14:50:31|2.0248
14:50:32|2.0248
14:50:34|2.0248
14:50:35|2.0247
14:50:36|2.0232
14:50:38|2.0247
14:50:38|2.0247
14:50:41|2.023
14:50:41|2.023
14:50:43|2.0247
14:50:43|2.0247
14:50:44|2.0247
14:50:45|2.0247
14:50:47|2.0247
14:50:47|2.0248
14:50:49|2.0248
14:50:50|2.0248
14:50:51|2.0248
14:50:51|2.0231
14:50:53|2.0231
14:50:54|2.0231
14:50:54|2.0231
14:50:56|2.0243
14:50:56|2.0243
14:50:57|2.0243
14:50:58|2.0243
14:51:00|2.0243
14:51:00|2.024
14:51:01|2.024
14:51:02|2.024
14:51:03|2.024
14:51:04|2.024
14:51:06|2.024
14:51:06|2.024
14:51:08|2.024
14:51:09|2.0214
14:51:10|2.0226
14:51:11|2.0226
14:51:11|2.0226
14:51:12|2.0226
14:51:14|2.0226
14:51:15|2.0226
14:51:17|2.0223
14:51:19|2.0223
14:51:19|2.0223
14:51:20|2.0223
14:51:21|2.0223
14:51:22|2.0223
14:51:23|2.0209
14:51:24|2.0209
14:51:25|2.0209
14:51:26|2.0209
14:51:27|2.0209
14:51:28|2.0209
14:51:29|2.0209
14:51:31|2.0226
14:51:32|2.0225
14:51:34|2.0223
14:51:36|2.0223
14:51:37|2.0223
14:51:38|2.0223
14:51:39|2.0223
14:51:39|2.0219
14:51:40|2.0228
14:51:42|2.0206
14:51:43|2.0206
14:51:43|2.0219
14:51:45|2.0189
14:51:46|2.0184
14:51:47|2.0213
14:51:47|2.0213
14:51:48|2.0206
14:51:50|2.0206
14:51:51|2.0206
14:51:52|2.0206
14:51:53|2.0206
14:51:54|2.0199
14:51:55|2.0199
14:51:56|2.02
14:51:57|2.02
14:51:58|2.02
14:51:59|2.02
14:52:00|2.02
14:52:01|2.02
14:52:03|2.02
14:52:04|2.02
14:52:06|2.0195
14:52:06|2.0219
14:52:07|2.0185
14:52:08|2.0144
14:52:09|2.0134
14:52:10|2.0134
14:52:12|2.0141
14:52:12|2.0153
14:52:13|2.0157
14:52:14|2.013
14:52:15|2.0131
14:52:16|2.012
14:52:17|2.0134
14:52:18|2.0135
14:52:19|2.0153
14:52:20|2.0135
14:52:21|2.0131
14:52:22|2.0131
14:52:23|2.0117
14:52:24|2.0143
14:52:25|2.0143
14:52:26|2.0153
14:52:27|2.0153
14:52:28|2.0127
14:52:29|2.0127
14:52:30|2.0127
14:52:31|2.0119
14:52:33|2.0121
14:52:35|2.0107
14:52:35|2.0106
14:52:36|2.0107
14:52:38|2.0107
14:52:39|2.0116
14:52:40|2.0116
14:52:41|2.0116
14:52:43|2.0121
14:52:44|2.0104
14:52:44|2.0104
14:52:45|2.0116
14:52:47|2.0112
14:52:48|2.0115
14:52:49|2.0112
14:52:50|2.0112
14:52:51|2.0101
14:52:53|2.0101
14:52:53|2.0092
14:52:55|2.0115
14:52:56|2.0115
14:52:56|2.0105
14:52:58|2.0105
14:52:59|2.0113
14:53:00|2.0088
14:53:01|2.0109
14:53:01|2.0109
14:53:03|2.0109
14:53:03|2.0109
14:53:04|2.011
14:53:05|2.0115
14:53:07|2.0123
14:53:07|2.0123
14:53:08|2.0112
14:53:10|2.0082
14:53:10|2.0082
14:53:11|2.0091
14:53:12|2.0102
14:53:13|2.0091
14:53:14|2.0091
14:53:16|2.0091
14:53:17|2.0074
14:53:17|2.0099
14:53:18|2.0099
14:53:19|2.0098
14:53:20|2.0079
14:53:21|2.0091
14:53:23|2.0091
14:53:23|2.0099
14:53:24|2.0099
14:53:25|2.0099
14:53:26|2.0099
14:53:27|2.0099
14:53:29|2.0076
14:53:29|2.0108
14:53:30|2.0108
14:53:31|2.0108
14:53:33|2.0108
14:53:35|2.011
14:53:35|2.0116
14:53:37|2.0116
14:53:39|2.0116
14:53:41|2.013
14:53:42|2.013
14:53:42|2.0148
14:53:44|2.0148
14:53:44|2.0148
14:53:45|2.0148
14:53:46|2.0135
14:53:47|2.0138
14:53:48|2.0137
14:53:49|2.0137
14:53:50|2.015
14:53:52|2.015
14:53:53|2.0152
14:53:54|2.0152
14:53:55|2.0135
14:53:56|2.0169
14:53:57|2.0169
14:53:58|2.0153
14:53:59|2.0153
14:54:00|2.0151
14:54:02|2.0165
14:54:02|2.0152
14:54:03|2.015
14:54:04|2.017
14:54:05|2.017
14:54:06|2.017
14:54:07|2.017
14:54:08|2.017
14:54:09|2.0162
14:54:10|2.0186
14:54:11|2.0165
14:54:12|2.0165
14:54:13|2.0175
14:54:14|2.0183
14:54:15|2.0183
14:54:16|2.017
14:54:17|2.0171
14:54:18|2.0171
14:54:19|2.0167
14:54:20|2.0158
14:54:21|2.0158
14:54:22|2.016
14:54:23|2.016
14:54:24|2.016
14:54:25|2.016
14:54:26|2.015
14:54:27|2.015
14:54:28|2.014
14:54:29|2.014
14:54:30|2.014
14:54:31|2.014
14:54:33|2.014
14:54:35|2.0158
14:54:36|2.0142
14:54:37|2.0142
14:54:39|2.0142
14:54:40|2.0135
14:54:42|2.0155
14:54:43|2.0155
14:54:44|2.0156
14:54:45|2.0168
14:54:46|2.015
14:54:47|2.0147
14:54:48|2.0157
14:54:49|2.0157
14:54:50|2.0156
14:54:51|2.0132
14:54:52|2.0132
14:54:53|2.0132
14:54:55|2.0133
14:54:57|2.0147
14:54:57|2.0147
14:54:58|2.013
14:54:59|2.012
14:55:00|2.012
14:55:01|2.012
14:55:02|2.012
14:55:03|2.0128
14:55:04|2.0128
14:55:05|2.0128
14:55:06|2.0128
14:55:07|2.0131
14:55:08|2.0111
14:55:09|2.0159
14:55:10|2.0159
14:55:11|2.0138
14:55:12|2.0135
14:55:13|2.0145
14:55:14|2.0127
14:55:15|2.0127
14:55:16|2.0127
14:55:17|2.0127
14:55:18|2.0127
14:55:19|2.0156
14:55:20|2.015
14:55:21|2.015
14:55:22|2.0151
14:55:23|2.0151
14:55:24|2.0162
14:55:25|2.0163
14:55:26|2.0163
14:55:27|2.0175
14:55:28|2.0153
14:55:29|2.0167
14:55:30|2.0167
14:55:31|2.0169
14:55:32|2.0169
14:55:33|2.0169
14:55:34|2.0146
14:55:36|2.0168
14:55:37|2.0168
14:55:38|2.0166
14:55:40|2.0166
14:55:41|2.0166
14:55:42|2.0147
14:55:44|2.0171
14:55:45|2.017
14:55:46|2.017
14:55:47|2.017
14:55:48|2.017
14:55:49|2.017
14:55:49|2.017
14:55:50|2.017
14:55:52|2.017
14:55:53|2.0171
14:55:54|2.0137
14:55:55|2.0137
14:55:55|2.0137
14:55:57|2.0137
14:55:57|2.0137
14:55:59|2.0139
14:56:00|2.0162
14:56:01|2.0162
14:56:01|2.0162
14:56:03|2.0162
14:56:04|2.0162
14:56:05|2.0162
14:56:06|2.0162
14:56:07|2.0162
14:56:08|2.017
14:56:09|2.017
14:56:10|2.017
14:56:11|2.0173
14:56:12|2.0173
14:56:13|2.0173
14:56:15|2.0173
14:56:15|2.0173
14:56:16|2.019
14:56:17|2.019
14:56:19|2.019
14:56:19|2.019
14:56:20|2.019
14:56:21|2.019
14:56:22|2.019
14:56:23|2.019
14:56:24|2.019
14:56:25|2.019
14:56:27|2.0171
14:56:27|2.0182
14:56:28|2.0182
14:56:29|2.0162
14:56:30|2.0162
14:56:31|2.0162
14:56:32|2.0162
14:56:33|2.0173
14:56:34|2.0182
14:56:36|2.0182
14:56:38|2.0167
14:56:40|2.016
14:56:41|2.016
14:56:42|2.016
14:56:43|2.016
14:56:44|2.0184
14:56:45|2.0168
14:56:46|2.0185
14:56:47|2.0185
14:56:48|2.0185
14:56:49|2.0183
14:56:50|2.0183
14:56:51|2.0183
14:56:52|2.0183
14:56:53|2.0183
14:56:54|2.0168
14:56:55|2.0168
14:56:56|2.0183
14:56:57|2.0185
14:56:58|2.0185
14:56:59|2.019
14:57:00|2.0188
14:57:01|2.0188
14:57:02|2.02
14:57:03|2.02
14:57:04|2.0214
14:57:05|2.0214
14:57:06|2.0214
14:57:07|2.0214
14:57:09|2.0211
14:57:10|2.0215
14:57:10|2.0215
14:57:12|2.0215
14:57:13|2.0211
14:57:13|2.0211
14:57:15|2.021
14:57:16|2.0191
14:57:17|2.0196
14:57:17|2.0196
14:57:18|2.0196
14:57:19|2.0196
14:57:20|2.0186
14:57:21|2.0186
14:57:22|2.0186
14:57:24|2.0186
14:57:24|2.0186
14:57:25|2.0194
14:57:26|2.0194
14:57:29|2.0207
14:57:29|2.021
14:57:30|2.022
14:57:31|2.022
14:57:32|2.0215
14:57:34|2.0215
14:57:34|2.0215
14:57:35|2.0215
14:57:37|2.0204
14:57:39|2.022
14:57:39|2.022
14:57:40|2.022
14:57:42|2.021
14:57:42|2.021
14:57:43|2.021
14:57:44|2.021
14:57:45|2.021
14:57:47|2.021
14:57:48|2.021
14:57:49|2.0209
14:57:51|2.0209
14:57:51|2.0209
14:57:53|2.0209
14:57:53|2.0212
14:57:54|2.0186
14:57:55|2.0186
14:57:56|2.0186
14:57:57|2.0186
14:57:58|2.0207
14:57:59|2.0207
14:58:00|2.0207
14:58:01|2.0207
14:58:03|2.0185
14:58:03|2.0207
14:58:04|2.0207
14:58:06|2.0207
14:58:06|2.0207
14:58:07|2.0207
14:58:08|2.0208
14:58:10|2.0217
14:58:11|2.0215
14:58:12|2.0215
14:58:13|2.02
14:58:14|2.0221
14:58:15|2.0221
14:58:16|2.0235
14:58:17|2.025
14:58:18|2.025
14:58:19|2.0281
14:58:20|2.0264
14:58:21|2.0277
14:58:22|2.0277
14:58:23|2.0279
14:58:24|2.0279
14:58:25|2.0261
14:58:26|2.0279
14:58:27|2.0279
14:58:28|2.0279
14:58:29|2.0276
14:58:30|2.0276
14:58:31|2.0257
14:58:32|2.0257
14:58:33|2.0257
14:58:34|2.0257
14:58:35|2.0257
14:58:36|2.0257
14:58:37|2.0223
14:58:38|2.0223
14:58:39|2.0223
14:58:41|2.0246
14:58:42|2.0246
14:58:44|2.0251
14:58:45|2.0251
14:58:45|2.0251
14:58:46|2.0251
14:58:48|2.0273
14:58:48|2.0273
14:58:49|2.0273
14:58:50|2.0273
14:58:51|2.0273
14:58:52|2.0273
14:58:53|2.0273
14:58:55|2.0239
14:58:55|2.0239
14:58:56|2.0239
14:58:57|2.0233
14:58:58|2.0233
14:58:59|2.025
14:59:00|2.025
14:59:02|2.0226
14:59:03|2.0226
14:59:04|2.0233
14:59:04|2.0246
14:59:06|2.0246
14:59:06|2.0246
14:59:08|2.0246
14:59:09|2.0246
14:59:10|2.0246
14:59:11|2.0267
14:59:12|2.0267
14:59:13|2.0267
14:59:14|2.0267
14:59:15|2.0267
14:59:16|2.027
14:59:17|2.027
14:59:18|2.027
14:59:19|2.027
14:59:20|2.027
14:59:22|2.027
14:59:23|2.027
14:59:24|2.0279
14:59:25|2.0279
14:59:26|2.027
14:59:27|2.027
14:59:28|2.027
14:59:29|2.027
14:59:30|2.027
14:59:30|2.027
14:59:32|2.027
14:59:33|2.0277
14:59:33|2.0277
14:59:35|2.0277
14:59:35|2.0277
14:59:37|2.0277
14:59:38|2.0277
14:59:40|2.0264
14:59:41|2.027
14:59:41|2.027
14:59:43|2.0245
14:59:45|2.0245
14:59:45|2.0263
14:59:47|2.0263
14:59:49|2.0249
14:59:49|2.0249
14:59:51|2.0249
14:59:52|2.026
14:59:53|2.026
14:59:53|2.026
14:59:54|2.026
14:59:55|2.0255
14:59:56|2.0255
14:59:58|2.0245
14:59:58|2.0226
14:59:59|2.0224
15:00:00|2.0224
15:00:01|2.0224
15:00:03|2.0224
15:00:04|2.0242
15:00:04|2.0269
15:00:06|2.0256
15:00:07|2.0266
15:00:07|2.0263
15:00:08|2.0263
15:00:09|2.0263
15:00:11|2.0263
15:00:11|2.0255
15:00:12|2.026
15:00:13|2.0261
15:00:14|2.026
15:00:16|2.0272
15:00:18|2.0272
15:00:18|2.0272
15:00:19|2.0281
15:00:20|2.0272
15:00:21|2.0283
15:00:23|2.0273
15:00:23|2.0283
15:00:24|2.0273
15:00:25|2.0282
15:00:26|2.0288
15:00:27|2.0288
15:00:29|2.0288
15:00:29|2.0286
15:00:30|2.0286
15:00:31|2.0283
15:00:32|2.0254
15:00:33|2.0258
15:00:34|2.0284
15:00:35|2.0281
15:00:36|2.0279
15:00:37|2.0286
15:00:38|2.0254
15:00:40|2.0289
15:00:42|2.0289
15:00:43|2.029
15:00:44|2.029
15:00:45|2.029
15:00:47|2.029
15:00:48|2.029
15:00:49|2.0279
15:00:49|2.0279
15:00:50|2.0291
15:00:52|2.0296
15:00:53|2.028
15:00:54|2.0296
15:00:54|2.0296
15:00:55|2.0296
15:00:56|2.03
15:00:57|2.03
15:00:58|2.0305
15:00:59|2.0305
15:01:00|2.0294
15:01:02|2.0305
15:01:02|2.0305
15:01:03|2.0314
15:01:05|2.0314
15:01:06|2.0305
15:01:06|2.032
15:01:09|2.032
15:01:09|2.0318
15:01:10|2.0318
15:01:11|2.0318
15:01:12|2.0317
15:01:13|2.0305
15:01:14|2.0315
15:01:15|2.0313
15:01:17|2.0295
15:01:17|2.0307
15:01:18|2.0288
15:01:19|2.0261
15:01:20|2.0271
15:01:21|2.0257
15:01:22|2.0224
15:01:23|2.0216
15:01:24|2.0222
15:01:25|2.0248
15:01:26|2.0242
15:01:27|2.0231
15:01:29|2.0255
15:01:29|2.025
15:01:30|2.0278
15:01:31|2.0257
15:01:32|2.0255
15:01:33|2.0234
15:01:34|2.0254
15:01:35|2.0256
15:01:36|2.0233
15:01:37|2.0253
15:01:38|2.0229
15:01:39|2.0231
15:01:41|2.0229
15:01:43|2.0235
15:01:45|2.0231
15:01:45|2.0259
15:01:46|2.0229
15:01:48|2.0267
15:01:48|2.0267
15:01:50|2.0239
15:01:51|2.0247
15:01:52|2.0255
15:01:52|2.0244
15:01:54|2.0244
15:01:55|2.0244
15:01:55|2.0267
15:01:57|2.025
15:01:57|2.027
15:01:59|2.027
15:01:59|2.0247
15:02:01|2.0247
15:02:01|2.027
15:02:03|2.0251
15:02:04|2.0261
15:02:05|2.0261
15:02:06|2.025
15:02:07|2.0271
15:02:08|2.0271
15:02:09|2.0272
15:02:10|2.0271
15:02:11|2.0271
15:02:12|2.0271
15:02:13|2.0271
15:02:14|2.0269
15:02:15|2.0269
15:02:16|2.0254
15:02:17|2.0254
15:02:18|2.0255
15:02:19|2.0255
15:02:21|2.0255
15:02:21|2.0255
15:02:23|2.0255
15:02:23|2.0255
15:02:24|2.0255
15:02:25|2.0255
15:02:27|2.0255
15:02:27|2.0255
15:02:28|2.0255
15:02:29|2.0271
15:02:30|2.0271
15:02:31|2.0273
15:02:32|2.0273
15:02:33|2.0273
15:02:34|2.0274
15:02:35|2.0274
15:02:37|2.0269
15:02:37|2.0268
15:02:39|2.0268
15:02:39|2.0268
15:02:40|2.0268
15:02:42|2.0267
15:02:43|2.0267
15:02:45|2.0267
15:02:46|2.0265
15:02:47|2.0265
15:02:48|2.0183
15:02:49|2.0174
15:02:50|2.0186
15:02:51|2.0183
15:02:52|2.0183
15:02:53|2.0183
15:02:54|2.0166
15:02:55|2.0166
15:02:57|2.0137
15:02:57|2.0174
15:02:58|2.0174
15:03:00|2.0192
15:03:01|2.0192
15:03:01|2.0192
15:03:02|2.0199
15:03:03|2.0195
15:03:05|2.0195
15:03:05|2.0196
15:03:06|2.018
15:03:07|2.018
15:03:08|2.0179
15:03:09|2.0179
15:03:10|2.0179
15:03:11|2.0182
15:03:12|2.0182
15:03:13|2.0193
15:03:14|2.019
15:03:15|2.0189
15:03:16|2.019
15:03:17|2.0139
15:03:18|2.0153
15:03:19|2.0166
15:03:21|2.0164
15:03:21|2.0145
15:03:22|2.0156
15:03:23|2.0156
15:03:24|2.0139
15:03:25|2.0157
15:03:26|2.0157
15:03:27|2.0157
15:03:28|2.0155
15:03:29|2.0155
15:03:30|2.0141
15:03:31|2.0154
15:03:32|2.0154
15:03:33|2.0164
15:03:35|2.0176
15:03:36|2.0178
15:03:37|2.0182
15:03:38|2.0158
15:03:39|2.0167
15:03:40|2.0143
15:03:41|2.0143
15:03:42|2.0164
15:03:44|2.016
15:03:44|2.0161
15:03:46|2.0162
15:03:48|2.0146
15:03:48|2.0146
15:03:49|2.0163
15:03:51|2.0156
15:03:52|2.0156
15:03:53|2.0157
15:03:53|2.0157
15:03:55|2.0163
15:03:56|2.0163
15:03:56|2.0163
15:03:57|2.0163
15:03:58|2.0169
15:04:00|2.0182
15:04:01|2.0179
15:04:02|2.0179
15:04:03|2.0182
15:04:04|2.0206
15:04:04|2.0206
15:04:06|2.0222
15:04:07|2.0225
15:04:08|2.0223
15:04:09|2.0239
15:04:10|2.0243
15:04:11|2.0222
15:04:12|2.0188
15:04:13|2.0185
15:04:14|2.0185
15:04:15|2.0198
15:04:16|2.0177
15:04:17|2.0167
15:04:18|2.0177
15:04:19|2.014
15:04:20|2.0155
15:04:21|2.0152
15:04:22|2.014
15:04:23|2.0162
15:04:24|2.0163
15:04:25|2.0167
15:04:26|2.017
15:04:27|2.017
15:04:28|2.0144
15:04:29|2.0164
15:04:30|2.0164
15:04:31|2.0162
15:04:32|2.0162
15:04:33|2.0162
15:04:34|2.0164
15:04:35|2.0164
15:04:36|2.0171
15:04:38|2.0171
15:04:39|2.0171
15:04:40|2.0172
15:04:41|2.0171
15:04:42|2.0156
15:04:43|2.0162
15:04:45|2.0162
15:04:46|2.0171
15:04:47|2.0171
15:04:49|2.0174
15:04:49|2.0174
15:04:50|2.0174
15:04:51|2.0174
15:04:52|2.0157
15:04:54|2.0188
15:04:54|2.0188
15:04:55|2.0162
15:04:56|2.0162
15:04:58|2.0179
15:04:59|2.0179
15:05:00|2.0159
15:05:02|2.0176
15:05:03|2.0176
15:05:03|2.0175
15:05:05|2.0175
15:05:06|2.0152
15:05:07|2.0168
15:05:07|2.0168
15:05:09|2.0168
15:05:09|2.0168
15:05:11|2.0152
15:05:12|2.0152
15:05:12|2.0152
15:05:14|2.0152
15:05:15|2.0168
15:05:16|2.0166
15:05:17|2.0166
15:05:18|2.0166
15:05:18|2.0166
15:05:20|2.0166
15:05:21|2.0162
15:05:23|2.0166
15:05:23|2.0167
15:05:24|2.0186
15:05:25|2.0186
15:05:26|2.0186
15:05:27|2.0186
15:05:28|2.0186
15:05:30|2.0186
15:05:31|2.0186
15:05:32|2.0188
15:05:33|2.0178
15:05:34|2.0178
15:05:35|2.0178
15:05:36|2.0178
15:05:37|2.0178
15:05:38|2.0188
15:05:39|2.0188
15:05:40|2.0194
15:05:41|2.0194
15:05:42|2.0178
15:05:43|2.0178
15:05:45|2.0178
15:05:47|2.0178
15:05:48|2.0188
15:05:48|2.0188
15:05:50|2.0175
15:05:51|2.0191
15:05:53|2.0191
15:05:54|2.0191
15:05:55|2.0191
15:05:56|2.0182
15:05:57|2.0182
15:05:58|2.0182
15:05:59|2.0182
15:06:00|2.0182
15:06:01|2.0204
15:06:01|2.0204
15:06:02|2.0208
15:06:05|2.0212
15:06:05|2.0214
15:06:06|2.0214
15:06:07|2.0214
15:06:08|2.0192
15:06:09|2.0196
15:06:10|2.0196
15:06:12|2.0197
15:06:12|2.0197
15:06:13|2.0197
15:06:14|2.0197
15:06:15|2.0208
15:06:16|2.0208
15:06:17|2.0208
15:06:18|2.0188
15:06:19|2.0188
15:06:20|2.021
15:06:21|2.021
15:06:22|2.021
15:06:23|2.021
15:06:24|2.0213
15:06:25|2.0213
15:06:26|2.0213
15:06:27|2.0213
15:06:28|2.0213
15:06:29|2.0213
15:06:30|2.0213
15:06:31|2.0213
15:06:32|2.0208
15:06:33|2.0213
15:06:34|2.0213
15:06:35|2.0213
15:06:36|2.0203
15:06:37|2.0203
15:06:38|2.0212
15:06:39|2.0212
15:06:40|2.0214
15:06:41|2.0214
15:06:42|2.0214
15:06:43|2.0214
15:06:44|2.0214
15:06:46|2.0214
15:06:48|2.022
15:06:48|2.022
15:06:50|2.022
15:06:51|2.022
15:06:52|2.022
15:06:53|2.0205
15:06:54|2.0205
15:06:55|2.0205
15:06:56|2.0205
15:06:57|2.0205
15:06:59|2.0186
15:06:59|2.0186
15:07:01|2.0224
15:07:02|2.0224
15:07:03|2.0225
15:07:04|2.0225
15:07:05|2.0243
15:07:06|2.0243
15:07:07|2.0243
15:07:08|2.0243
15:07:09|2.0241
15:07:10|2.0241
15:07:11|2.0225
15:07:12|2.0224
15:07:13|2.0224
15:07:14|2.0224
15:07:15|2.0224
15:07:16|2.0224
15:07:17|2.0218
15:07:18|2.0218
15:07:19|2.0233
15:07:20|2.0233
15:07:21|2.0233
15:07:22|2.0242
15:07:24|2.0242
15:07:25|2.0242
15:07:25|2.0242
15:07:27|2.0242
15:07:27|2.0242
15:07:28|2.0242
15:07:29|2.0235
15:07:31|2.0235
15:07:31|2.0236
15:07:32|2.0236
15:07:33|2.0236
15:07:34|2.0236
15:07:36|2.0233
15:07:36|2.0223
15:07:37|2.022
15:07:38|2.024
15:07:39|2.024
15:07:41|2.024
15:07:41|2.024
15:07:43|2.024
15:07:43|2.0242
15:07:44|2.0214
15:07:46|2.0214
15:07:48|2.0238
15:07:49|2.0227
15:07:50|2.0227
15:07:52|2.0216
15:07:53|2.0224
15:07:54|2.0224
15:07:54|2.0236
15:07:56|2.0221
15:07:57|2.0221
15:07:58|2.0222
15:08:00|2.0235
15:08:02|2.0235
15:08:02|2.0216
15:08:03|2.0216
15:08:05|2.0224
15:08:05|2.0254
15:08:07|2.0259
15:08:08|2.0259
15:08:08|2.0268
15:08:10|2.0268
15:08:11|2.0287
15:08:12|2.0287
15:08:13|2.0287
15:08:13|2.0314
15:08:15|2.033
15:08:15|2.033
15:08:17|2.0332
15:08:18|2.0334
15:08:19|2.0334
15:08:20|2.0345
15:08:20|2.033
15:08:22|2.033
15:08:23|2.0351
15:08:24|2.0333
15:08:25|2.0345
15:08:25|2.0345
15:08:27|2.0345
15:08:28|2.0339
15:08:29|2.0361
15:08:30|2.0357
15:08:31|2.0354
15:08:32|2.0354
15:08:33|2.033
15:08:34|2.0346
15:08:34|2.0343
15:08:36|2.033
15:08:37|2.033
15:08:37|2.033
15:08:38|2.033
15:08:40|2.033
15:08:41|2.033
15:08:42|2.0385
15:08:43|2.0391
15:08:44|2.0382
15:08:44|2.0402
15:08:46|2.0352
15:08:47|2.0352
15:08:49|2.032
15:08:50|2.032
15:08:51|2.0336
15:08:52|2.0333
15:08:54|2.0333
15:08:54|2.0311
15:08:56|2.0368
15:08:56|2.0368
15:08:58|2.0368
15:08:59|2.038
15:09:00|2.0381
15:09:01|2.0381
15:09:02|2.0381
15:09:03|2.0382
15:09:04|2.0382
15:09:04|2.0382
15:09:06|2.0382
15:09:07|2.038
15:09:08|2.038
15:09:09|2.035
15:09:10|2.035
15:09:11|2.0349
15:09:12|2.0349
15:09:12|2.0362
15:09:13|2.034
15:09:15|2.0336
15:09:17|2.0357
15:09:17|2.0357
15:09:18|2.0343
15:09:19|2.0343
15:09:20|2.0337
15:09:21|2.0337
15:09:22|2.0337
15:09:23|2.0317
15:09:24|2.033
15:09:25|2.033
15:09:26|2.0328
15:09:27|2.0328
15:09:28|2.0313
15:09:29|2.0313
15:09:30|2.0314
15:09:31|2.0314
15:09:33|2.0314
15:09:34|2.0314
15:09:35|2.0325
15:09:36|2.0325
15:09:37|2.0325
15:09:37|2.0325
15:09:39|2.0325
15:09:40|2.0314
15:09:40|2.0325
15:09:42|2.0313
15:09:42|2.0313
15:09:44|2.0313
15:09:45|2.0328
15:09:45|2.0328
15:09:47|2.0328
15:09:48|2.0328
15:09:50|2.0328
15:09:51|2.0328
15:09:53|2.0334
15:09:53|2.0334
15:09:55|2.0339
15:09:55|2.0339
15:09:57|2.0339
15:09:58|2.0335
15:10:00|2.0334
15:10:01|2.0334
15:10:03|2.0334
15:10:04|2.0334
15:10:06|2.0343
15:10:07|2.0343
15:10:08|2.0343
15:10:09|2.0343
15:10:09|2.0358
15:10:11|2.0356
15:10:12|2.0357
15:10:13|2.0343
15:10:14|2.0343
15:10:15|2.0343
15:10:16|2.0381
15:10:16|2.0388
15:10:17|2.0388
15:10:19|2.0373
15:10:20|2.039
15:10:21|2.039
15:10:21|2.0376
15:10:23|2.04
15:10:24|2.04
15:10:25|2.04
15:10:25|2.04
15:10:27|2.04
15:10:28|2.04
15:10:29|2.04
15:10:30|2.0399
15:10:31|2.0399
15:10:32|2.0399
15:10:33|2.0399
15:10:34|2.0399
15:10:35|2.0399
15:10:36|2.0399
15:10:37|2.0364
15:10:38|2.0391
15:10:39|2.0391
15:10:40|2.0391
15:10:41|2.0391
15:10:42|2.0391
15:10:43|2.0379
15:10:44|2.0378
15:10:45|2.0378
15:10:46|2.0377
15:10:47|2.0377
15:10:48|2.0377
15:10:49|2.0377
15:10:51|2.0377
15:10:52|2.0377
15:10:54|2.0377
15:10:54|2.0377
15:10:56|2.0368
15:10:56|2.0368
15:10:58|2.0362
15:10:59|2.0358
15:11:00|2.0358
15:11:01|2.0358
15:11:02|2.0358
15:11:03|2.0352
15:11:04|2.037
15:11:05|2.0335
15:11:06|2.0335
15:11:07|2.0319
15:11:08|2.0307
15:11:09|2.0307
15:11:10|2.0307
15:11:11|2.0303
15:11:12|2.0322
15:11:13|2.0306
15:11:14|2.0306
15:11:15|2.0306
15:11:16|2.0308
15:11:17|2.0329
15:11:18|2.0329
15:11:19|2.0332
15:11:20|2.0332
15:11:21|2.0347
15:11:23|2.0347
15:11:23|2.035
15:11:25|2.035
15:11:25|2.035
15:11:27|2.0361
15:11:28|2.0361
15:11:29|2.0361
15:11:30|2.0372
15:11:31|2.039
15:11:31|2.039
15:11:32|2.0388
15:11:34|2.0387
15:11:35|2.0387
15:11:36|2.0387
15:11:37|2.0398
15:11:38|2.0365
15:11:39|2.0365
15:11:40|2.0365
15:11:41|2.0393
15:11:42|2.0393
15:11:42|2.0368
15:11:43|2.0389
15:11:44|2.0389
15:11:46|2.0389
15:11:46|2.0365
15:11:48|2.0365
15:11:49|2.0365
15:11:50|2.0383
15:11:52|2.0383
15:11:53|2.0383
15:11:54|2.0383
15:11:55|2.0383
15:11:55|2.0383
15:11:56|2.037
15:11:58|2.0356
15:12:00|2.039
15:12:01|2.039
15:12:02|2.039
15:12:02|2.039
15:12:03|2.039
15:12:05|2.0389
15:12:06|2.0389
15:12:07|2.0369
15:12:08|2.0364
15:12:09|2.0364
15:12:10|2.0382
15:12:11|2.0361
15:12:13|2.0368
15:12:14|2.035
15:12:15|2.0379
15:12:16|2.0379
15:12:17|2.0349
15:12:18|2.0353
15:12:19|2.0353
15:12:20|2.0383
15:12:21|2.0383
15:12:22|2.0383
15:12:23|2.0383
15:12:24|2.0383
15:12:25|2.0383
15:12:26|2.0384
15:12:27|2.0384
15:12:28|2.0384
15:12:29|2.0362
15:12:30|2.0362
15:12:31|2.0362
15:12:32|2.0361
15:12:33|2.0361
15:12:34|2.035
15:12:35|2.0349
15:12:36|2.036
15:12:37|2.0337
15:12:38|2.0348
15:12:39|2.034
15:12:40|2.034
15:12:41|2.0335
15:12:42|2.0358
15:12:43|2.0358
15:12:44|2.0357
15:12:45|2.0357
15:12:46|2.0367
15:12:47|2.0367
15:12:48|2.0366
15:12:49|2.0366
15:12:50|2.0366
15:12:51|2.0366
15:12:53|2.0366
15:12:53|2.0369
15:12:55|2.0369
15:12:56|2.0369
15:12:57|2.0369
15:12:59|2.0369
15:13:01|2.0369
15:13:02|2.0369
15:13:03|2.0369
15:13:03|2.0361
15:13:04|2.0369
15:13:06|2.0369
15:13:07|2.0369
15:13:08|2.0369
15:13:08|2.038
15:13:10|2.038
15:13:11|2.038
15:13:13|2.0342
15:13:14|2.0342
15:13:15|2.0361
15:13:16|2.0361
15:13:17|2.0361
15:13:18|2.0361
15:13:19|2.0336
15:13:20|2.0369
15:13:21|2.0368
15:13:22|2.0364
15:13:23|2.0364
15:13:24|2.0364
15:13:25|2.0364
15:13:26|2.0364
15:13:27|2.0364
15:13:28|2.0293
15:13:29|2.0293
15:13:30|2.0293
15:13:31|2.0293
15:13:32|2.0322
15:13:33|2.0322
15:13:34|2.0281
15:13:35|2.0281
15:13:36|2.0281
15:13:37|2.0281
15:13:38|2.0281
15:13:39|2.0303
15:13:40|2.0308
15:13:41|2.0308
15:13:42|2.0336
15:13:43|2.0336
15:13:44|2.0317
15:13:45|2.0317
15:13:46|2.0317
15:13:47|2.0317
15:13:48|2.0348
15:13:49|2.0348
15:13:50|2.0348
15:13:51|2.0348
15:13:53|2.0348
15:13:54|2.0332
15:13:55|2.0332
15:13:57|2.0332
15:13:59|2.0332
15:13:59|2.0349
15:14:01|2.0349
15:14:01|2.0325
15:14:03|2.0325
15:14:04|2.0343
15:14:05|2.035
15:14:06|2.035
15:14:07|2.035
15:14:09|2.0349
15:14:10|2.0348
15:14:10|2.0354
15:14:11|2.0354
15:14:12|2.0361
15:14:13|2.0349
15:14:14|2.0349
15:14:16|2.0349
15:14:16|2.0349
15:14:18|2.0349
15:14:18|2.0361
15:14:20|2.0361
15:14:21|2.0357
15:14:22|2.0373
15:14:23|2.0373
15:14:24|2.0373
15:14:25|2.0354
15:14:26|2.0354
15:14:27|2.0354
15:14:28|2.0357
15:14:29|2.0359
15:14:30|2.0376
15:14:31|2.0376
15:14:32|2.0376
15:14:33|2.038
15:14:34|2.0361
15:14:35|2.0366
15:14:36|2.038
15:14:37|2.038
15:14:38|2.038
15:14:39|2.038
15:14:40|2.038
15:14:41|2.038
15:14:42|2.038
15:14:43|2.038
15:14:44|2.038
15:14:45|2.038
15:14:46|2.038
15:14:47|2.038
15:14:48|2.0389
15:14:49|2.0389
15:14:50|2.039
15:14:51|2.0394
15:14:52|2.04
15:14:53|2.0398
15:14:55|2.0382
15:14:56|2.039
15:14:58|2.0389
15:14:59|2.0389
15:15:00|2.0389
15:15:02|2.0389
15:15:03|2.0389
15:15:03|2.0363
15:15:05|2.0363
15:15:06|2.0386
15:15:07|2.0386
15:15:08|2.0365
15:15:11|2.0365
15:15:12|2.0365
15:15:13|2.0382
15:15:14|2.0365
15:15:15|2.0369
15:15:16|2.0369
15:15:17|2.0367
15:15:18|2.0357
15:15:19|2.0357
15:15:20|2.0357
15:15:21|2.0357
15:15:22|2.0384
15:15:23|2.0384
15:15:24|2.0365
15:15:25|2.0365
15:15:26|2.0365
15:15:27|2.0365
15:15:28|2.0365
15:15:29|2.0365
15:15:30|2.0397
15:15:31|2.0372
15:15:32|2.0396
15:15:34|2.0374
15:15:35|2.0374
15:15:36|2.0374
15:15:37|2.0374
15:15:38|2.0374
15:15:39|2.0374
15:15:40|2.0394
15:15:41|2.0394
15:15:42|2.0394
15:15:43|2.0394
15:15:44|2.0394
15:15:45|2.0378
15:15:46|2.0378
15:15:47|2.0378
15:15:48|2.0367
15:15:49|2.0367
15:15:50|2.0367
15:15:51|2.0367
15:15:52|2.0367
15:15:53|2.0367
15:15:54|2.0396
15:15:56|2.0399
15:15:58|2.0381
15:15:59|2.0381
15:15:59|2.0381
15:16:00|2.04
15:16:02|2.0399
15:16:03|2.0399
15:16:04|2.0413
15:16:05|2.0397
15:16:06|2.0411
15:16:07|2.0411
15:16:08|2.0411
15:16:09|2.0411
15:16:11|2.0421
15:16:11|2.0435
15:16:12|2.0413
15:16:13|2.0435
15:16:14|2.0435
15:16:15|2.0435
15:16:16|2.0435
15:16:17|2.0418
15:16:18|2.0418
15:16:20|2.0431
15:16:20|2.0431
15:16:21|2.0431
15:16:22|2.0433
15:16:23|2.0433
15:16:25|2.0431
15:16:25|2.0431
15:16:26|2.042
15:16:28|2.042
15:16:28|2.0441
15:16:30|2.0441
15:16:30|2.0441
15:16:31|2.0443
15:16:32|2.0456
15:16:33|2.0462
15:16:34|2.0462
15:16:35|2.0487
15:16:36|2.0487
15:16:37|2.0465
15:16:38|2.0465
15:16:39|2.0492
15:16:40|2.047
15:16:41|2.047
15:16:43|2.047
15:16:44|2.0492
15:16:45|2.0497
15:16:46|2.05
15:16:48|2.05
15:16:48|2.0497
15:16:49|2.0496
15:16:50|2.0496
15:16:51|2.0498
15:16:52|2.0499
15:16:53|2.0472
15:16:54|2.0477
15:16:56|2.0477
15:16:57|2.0518
15:16:58|2.0505
15:16:59|2.0528
15:17:01|2.0458
15:17:02|2.0458
15:17:03|2.0487
15:17:04|2.0501
15:17:06|2.0517
15:17:06|2.0483
15:17:07|2.0483
15:17:09|2.0475
15:17:10|2.0506
15:17:11|2.0496
15:17:12|2.0465
15:17:13|2.0465
15:17:14|2.0465
15:17:15|2.051
15:17:16|2.0516
15:17:17|2.052
15:17:18|2.052
15:17:19|2.052
15:17:20|2.0473
15:17:21|2.0473
15:17:22|2.0473
15:17:23|2.0461
15:17:24|2.0461
15:17:25|2.0495
15:17:26|2.0483
15:17:27|2.047
15:17:28|2.0505
15:17:29|2.0501
15:17:30|2.0501
15:17:31|2.0501
15:17:32|2.0472
15:17:33|2.047
15:17:34|2.047
15:17:35|2.0492
15:17:36|2.0491
15:17:37|2.0492
15:17:38|2.0492
15:17:39|2.0492
15:17:40|2.0492
15:17:41|2.0452
15:17:42|2.0452
15:17:43|2.0497
15:17:44|2.0452
15:17:45|2.0452
15:17:46|2.0452
15:17:47|2.0429
15:17:48|2.0424
15:17:49|2.0437
15:17:50|2.0452
15:17:51|2.0452
15:17:52|2.0452
15:17:53|2.0452
15:17:54|2.0452
15:17:55|2.0452
15:17:56|2.0452
15:17:58|2.0479
15:17:59|2.0458
15:18:00|2.0458
15:18:02|2.0458
15:18:03|2.0458
15:18:03|2.0458
15:18:06|2.045
15:18:07|2.045
15:18:08|2.045
15:18:09|2.0453
15:18:10|2.0461
15:18:11|2.0461
15:18:12|2.0469
15:18:13|2.0453
15:18:14|2.0492
15:18:15|2.0492
15:18:16|2.0486
15:18:17|2.0458
15:18:18|2.0482
15:18:19|2.0482
15:18:20|2.0428
15:18:21|2.0428
15:18:22|2.0466
15:18:23|2.0466
15:18:24|2.0427
15:18:25|2.0433
15:18:26|2.0438
15:18:27|2.0438
15:18:28|2.0438
15:18:29|2.0458
15:18:30|2.0455
15:18:31|2.0446
15:18:33|2.0446
15:18:33|2.0446
15:18:34|2.042
15:18:35|2.0439
15:18:36|2.0404
15:18:37|2.0404
15:18:38|2.0404
15:18:39|2.0404
15:18:40|2.0404
15:18:41|2.0404
15:18:42|2.0404
15:18:43|2.0404
15:18:44|2.041
15:18:45|2.041
15:18:46|2.0418
15:18:48|2.0418
15:18:48|2.0418
15:18:50|2.0418
15:18:50|2.0417
15:18:51|2.0417
15:18:52|2.0417
15:18:54|2.0418
15:18:54|2.0418
15:18:55|2.041
15:18:56|2.041
15:18:58|2.041
15:19:00|2.0429
15:19:01|2.0429
15:19:02|2.0454
15:19:03|2.0454
15:19:04|2.0418
15:19:05|2.0418
15:19:06|2.0418
15:19:07|2.0418
15:19:08|2.0418
15:19:09|2.0418
15:19:11|2.042
15:19:12|2.042
15:19:13|2.042
15:19:14|2.0429
15:19:14|2.0429
15:19:16|2.0429
15:19:17|2.042
15:19:18|2.0429
15:19:18|2.0429
15:19:20|2.0429
15:19:21|2.0429
15:19:22|2.0429
15:19:24|2.0417
15:19:25|2.0417
15:19:25|2.0417
15:19:27|2.0417
15:19:27|2.0396
15:19:28|2.04
15:19:29|2.04
15:19:30|2.0371
15:19:31|2.0371
15:19:32|2.0395
15:19:33|2.0389
15:19:34|2.0392
15:19:35|2.0392
15:19:37|2.0392
15:19:37|2.0392
15:19:38|2.0392
15:19:39|2.037
15:19:40|2.037
15:19:41|2.037
15:19:42|2.037
15:19:43|2.037
15:19:44|2.037
15:19:45|2.037
15:19:46|2.0378
15:19:47|2.0378
15:19:48|2.0398
15:19:50|2.0398
15:19:50|2.0398
15:19:51|2.038
15:19:53|2.038
15:19:54|2.0377
15:19:54|2.0377
15:19:55|2.0377
15:19:56|2.0377
15:19:57|2.0377
15:19:59|2.0377
15:20:01|2.0413
15:20:02|2.041
15:20:02|2.041
15:20:04|2.041
15:20:04|2.041
15:20:06|2.0406
15:20:07|2.0406
15:20:08|2.0406
15:20:10|2.0382
15:20:10|2.0382
15:20:11|2.0404
15:20:13|2.0385
15:20:13|2.0387
15:20:14|2.0403
15:20:15|2.0427
15:20:17|2.0411
15:20:18|2.0411
15:20:18|2.0411
15:20:19|2.0411
15:20:20|2.0411
15:20:22|2.0411
15:20:23|2.0411
15:20:23|2.0411
15:20:24|2.0415
15:20:26|2.0415
15:20:26|2.0437
15:20:28|2.041
15:20:29|2.041
15:20:29|2.041
15:20:31|2.0415
15:20:31|2.0415
15:20:32|2.0414
15:20:34|2.0414
15:20:34|2.0414
15:20:35|2.0414
15:20:37|2.0414
15:20:37|2.0414
15:20:38|2.0414
15:20:39|2.0414
15:20:40|2.0432
15:20:42|2.0432
15:20:43|2.0429
15:20:43|2.0429
15:20:45|2.0429
15:20:45|2.0429
15:20:46|2.0408
15:20:47|2.0391
15:20:48|2.0391
15:20:49|2.0416
15:20:51|2.0416
15:20:51|2.0416
15:20:53|2.0416
15:20:54|2.0416
15:20:54|2.0416
15:20:55|2.0416
15:20:57|2.0416
15:20:57|2.0417
15:20:58|2.0417
15:21:00|2.0417
15:21:02|2.0417
15:21:04|2.0417
15:21:05|2.0416
15:21:05|2.0416
15:21:06|2.0416
15:21:07|2.0416
15:21:09|2.0416
15:21:09|2.0416
15:21:10|2.0416
15:21:11|2.0416
15:21:12|2.0416
15:21:13|2.0416
15:21:14|2.0416
15:21:16|2.0409
15:21:16|2.0409
15:21:17|2.0416
15:21:18|2.0416
15:21:19|2.0416
15:21:20|2.0388
15:21:21|2.0388
15:21:22|2.0388
15:21:23|2.0385
15:21:24|2.0385
15:21:25|2.0385
15:21:26|2.0366
15:21:27|2.0385
15:21:29|2.0385
15:21:30|2.0386
15:21:30|2.0388
15:21:31|2.039
15:21:32|2.039
15:21:33|2.039
15:21:34|2.039
15:21:35|2.039
15:21:36|2.039
15:21:37|2.039
15:21:38|2.039
15:21:39|2.039
15:21:40|2.039
15:21:41|2.0378
15:21:42|2.0357
15:21:43|2.0357
15:21:44|2.0357
15:21:45|2.0357
15:21:46|2.0357
15:21:47|2.0357
15:21:48|2.0357
15:21:49|2.0357
15:21:50|2.0362
15:21:51|2.0362
15:21:52|2.0362
15:21:53|2.0362
15:21:54|2.0358
15:21:56|2.0358
15:21:56|2.0358
15:21:58|2.0358
15:21:58|2.0334
15:22:00|2.0236
15:22:01|2.029
15:22:03|2.0262
15:22:05|2.0257
15:22:07|2.0261
15:22:08|2.0261
15:22:08|2.0312
15:22:09|2.0312
15:22:10|2.0312
15:22:12|2.0311
15:22:12|2.0293
15:22:14|2.0317
15:22:15|2.0265
15:22:16|2.0265
15:22:16|2.0265
15:22:17|2.0265
15:22:19|2.029
15:22:20|2.029
15:22:20|2.0302
15:22:21|2.0302
15:22:23|2.0302
15:22:24|2.0321
15:22:25|2.0335
15:22:26|2.0335
15:22:27|2.0335
15:22:28|2.034
15:22:28|2.034
15:22:29|2.034
15:22:30|2.0342
15:22:32|2.0342
15:22:32|2.0342
15:22:34|2.0342
15:22:34|2.0342
15:22:35|2.0342
15:22:37|2.0342
15:22:37|2.0342
15:22:38|2.0331
15:22:39|2.0319
15:22:41|2.0319
15:22:41|2.032
15:22:43|2.032
15:22:44|2.032
15:22:44|2.032
15:22:45|2.032
15:22:46|2.032
15:22:48|2.032
15:22:49|2.0309
15:22:50|2.0326
15:22:50|2.0326
15:22:52|2.0326
15:22:52|2.0326
15:22:53|2.0319
15:22:54|2.0317
15:22:55|2.0317
15:22:56|2.0317
15:22:57|2.0325
15:22:58|2.0325
15:22:59|2.0325
15:23:00|2.0325
15:23:03|2.0325
15:23:04|2.0325
15:23:05|2.0325
15:23:06|2.0325
15:23:08|2.0325
15:23:10|2.0314
15:23:10|2.0314
15:23:12|2.0302
15:23:12|2.0302
15:23:13|2.0302
15:23:14|2.0331
15:23:15|2.0331
15:23:16|2.0331
15:23:17|2.0337
15:23:18|2.0337
15:23:19|2.0337
15:23:20|2.0337
15:23:21|2.0337
15:23:22|2.0337
15:23:23|2.0312
15:23:24|2.0312
15:23:25|2.0312
15:23:26|2.032
15:23:27|2.0336
15:23:28|2.0336
15:23:29|2.032
15:23:30|2.032
15:23:31|2.0333
15:23:32|2.0333
15:23:33|2.0336
15:23:34|2.0342
15:23:35|2.0336
15:23:36|2.0341
15:23:37|2.0341
15:23:38|2.0341
15:23:39|2.0341
15:23:40|2.0341
15:23:41|2.0341
15:23:42|2.0341
15:23:43|2.0349
15:23:44|2.0349
15:23:46|2.0349
15:23:46|2.0349
15:23:47|2.0337
15:23:48|2.0337
15:23:49|2.0337
15:23:51|2.0337
15:23:51|2.0337
15:23:52|2.0337
15:23:53|2.0337
15:23:54|2.0341
15:23:55|2.0352
15:23:56|2.0352
15:23:57|2.0352
15:23:58|2.0352
15:23:59|2.0352
15:24:00|2.0352
15:24:01|2.0352
15:24:02|2.0352
15:24:04|2.0359
15:24:05|2.0364
15:24:06|2.035
15:24:07|2.035
15:24:08|2.035
15:24:09|2.035
15:24:10|2.035
15:24:11|2.0359
15:24:13|2.0361
15:24:13|2.0357
15:24:14|2.0357
15:24:15|2.0348
15:24:16|2.0348
15:24:18|2.0339
15:24:19|2.0339
15:24:20|2.0339
15:24:21|2.0347
15:24:22|2.0358
15:24:23|2.0358
15:24:24|2.0341
15:24:25|2.034
15:24:26|2.0327
15:24:27|2.0329
15:24:28|2.034
15:24:29|2.034
15:24:30|2.0317
15:24:31|2.0317
15:24:32|2.0317
15:24:33|2.0317
15:24:34|2.0317
15:24:35|2.0317
15:24:36|2.0317
15:24:37|2.0317
15:24:38|2.0317
15:24:39|2.0317
15:24:40|2.0336
15:24:41|2.0341
15:24:42|2.0341
15:24:43|2.0341
15:24:44|2.0341
15:24:45|2.0341
15:24:46|2.0341
15:24:47|2.0341
15:24:48|2.0341
15:24:49|2.0341
15:24:50|2.0341
15:24:51|2.0341
15:24:52|2.0341
15:24:53|2.0341
15:24:54|2.0341
15:24:55|2.034
15:24:56|2.034
15:24:57|2.034
15:24:58|2.034
15:24:59|2.034
15:25:00|2.034
15:25:01|2.034
15:25:02|2.033
15:25:04|2.0339
15:25:06|2.0339
15:25:07|2.0339
15:25:09|2.0321
15:25:09|2.0346
15:25:11|2.0351
15:25:11|2.0354
15:25:13|2.0354
15:25:14|2.0358
15:25:15|2.0359
15:25:16|2.0359
15:25:17|2.0359
15:25:18|2.0363
15:25:19|2.0367
15:25:20|2.0367
15:25:21|2.0371
15:25:22|2.0371
15:25:23|2.0371
15:25:24|2.0371
15:25:25|2.0371
15:25:26|2.0382
15:25:27|2.0382
15:25:28|2.0382
15:25:29|2.0382
15:25:30|2.0382
15:25:31|2.0382
15:25:32|2.0382
15:25:33|2.0382
15:25:34|2.0382
15:25:35|2.0381
15:25:36|2.0382
15:25:37|2.0382
15:25:38|2.0382
15:25:39|2.0389
15:25:40|2.0387
15:25:41|2.0383
15:25:42|2.0383
15:25:43|2.0382
15:25:44|2.0382
15:25:45|2.0382
15:25:46|2.0382
15:25:47|2.039
15:25:48|2.038
15:25:49|2.038
15:25:50|2.038
15:25:51|2.038
15:25:52|2.038
15:25:53|2.038
15:25:54|2.038
15:25:55|2.038
15:25:56|2.0379
15:25:57|2.0368
15:25:58|2.0368
15:25:59|2.0368
15:26:00|2.0383
15:26:01|2.039
15:26:02|2.039
15:26:03|2.0387
15:26:05|2.0388
15:26:07|2.0388
15:26:09|2.0388
15:26:09|2.0388
15:26:11|2.0355
15:26:13|2.0348
15:26:14|2.037
15:26:14|2.0356
15:26:16|2.0356
15:26:17|2.0356
15:26:17|2.0356
15:26:18|2.037
15:26:20|2.0398
15:26:20|2.0398
15:26:21|2.0393
15:26:22|2.0394
15:26:24|2.0394
15:26:25|2.0394
15:26:25|2.0394
15:26:27|2.0394
15:26:27|2.0399
15:26:28|2.0398
15:26:29|2.04
15:26:31|2.0394
15:26:32|2.0398
15:26:33|2.0398
15:26:33|2.0398
15:26:34|2.0398
15:26:35|2.04
15:26:36|2.04
15:26:38|2.04
15:26:39|2.04
15:26:40|2.0399
15:26:41|2.0382
15:26:41|2.0392
15:26:42|2.0392
15:26:43|2.0392
15:26:45|2.0392
15:26:46|2.0392
15:26:46|2.0392
15:26:47|2.0392
15:26:49|2.0377
15:26:50|2.0377
15:26:50|2.0377
15:26:51|2.0377
15:26:52|2.0377
15:26:53|2.0377
15:26:55|2.0365
15:26:55|2.0365
15:26:56|2.039
15:26:57|2.039
15:26:58|2.039
15:26:59|2.0419
15:27:00|2.0419
15:27:02|2.0402
15:27:03|2.0402
15:27:03|2.0402
15:27:04|2.0402
15:27:07|2.0402
15:27:08|2.0402
15:27:09|2.0421
15:27:11|2.0408
15:27:12|2.0408
15:27:13|2.0403
15:27:15|2.0403
15:27:15|2.0403
15:27:16|2.0403
15:27:18|2.0417
15:27:18|2.0417
15:27:19|2.0417
15:27:20|2.0408
15:27:21|2.0422
15:27:22|2.0422
15:27:23|2.0422
15:27:24|2.0402
15:27:25|2.042
15:27:26|2.0394
15:27:27|2.0394
15:27:28|2.0394
15:27:29|2.0394
15:27:30|2.0413
15:27:31|2.0422
15:27:32|2.0422
15:27:33|2.0422
15:27:34|2.0422
15:27:35|2.0422
15:27:36|2.0422
15:27:37|2.0422
15:27:38|2.0422
15:27:39|2.0422
15:27:40|2.0422
15:27:41|2.0422
15:27:42|2.0422
15:27:43|2.0421
15:27:44|2.0421
15:27:45|2.0421
15:27:46|2.0421
15:27:47|2.0421
15:27:48|2.0421
15:27:49|2.0421
15:27:50|2.0406
15:27:51|2.0422
15:27:52|2.0422
15:27:53|2.0422
15:27:54|2.0422
15:27:55|2.0422
15:27:56|2.0422
15:27:57|2.0422
15:27:58|2.0422
15:27:59|2.0422
15:28:00|2.0417
15:28:01|2.0417
15:28:02|2.0417
15:28:03|2.0423
15:28:05|2.0423
15:28:05|2.0423
15:28:07|2.0423
15:28:09|2.0423
15:28:10|2.0423
15:28:11|2.0423
15:28:12|2.0423
15:28:13|2.0422
15:28:14|2.0418
15:28:15|2.0418
15:28:16|2.0418
15:28:17|2.042
15:28:18|2.042
15:28:19|2.0429
15:28:20|2.0429
15:28:21|2.0429
15:28:23|2.0427
15:28:24|2.0425
15:28:25|2.0425
15:28:26|2.0425
15:28:27|2.0425
15:28:28|2.0425
15:28:28|2.0425
15:28:30|2.0425
15:28:31|2.0423
15:28:32|2.0423
15:28:33|2.04
15:28:34|2.0385
15:28:35|2.0385
15:28:36|2.0386
15:28:37|2.0386
15:28:38|2.0388
15:28:40|2.0388
15:28:41|2.0373
15:28:42|2.0386
15:28:43|2.0399
15:28:44|2.04
15:28:44|2.04
15:28:45|2.04
15:28:47|2.04
15:28:48|2.04
15:28:49|2.04
15:28:50|2.04
15:28:51|2.04
15:28:52|2.04
15:28:53|2.04
15:28:54|2.04
15:28:55|2.04
15:28:56|2.04
15:28:57|2.04
15:28:58|2.0413
15:28:59|2.0413
15:29:00|2.0413
15:29:01|2.0413
15:29:02|2.0404
15:29:03|2.0404
15:29:04|2.0404
15:29:05|2.0404
15:29:06|2.0403
15:29:07|2.0403
15:29:09|2.0403
15:29:09|2.0403
15:29:11|2.0403
15:29:12|2.0403
15:29:13|2.0417
15:29:14|2.0417
15:29:15|2.0417
15:29:16|2.0417
15:29:17|2.0417
15:29:18|2.0417
15:29:19|2.0418
15:29:20|2.0418
15:29:21|2.0418
15:29:22|2.0418
15:29:23|2.0418
15:29:25|2.0418
15:29:25|2.0418
15:29:26|2.0418
15:29:27|2.0418
15:29:28|2.0418
15:29:29|2.041
15:29:30|2.0429
15:29:31|2.0417
15:29:32|2.0417
15:29:33|2.0417
15:29:34|2.0417
15:29:35|2.0417
15:29:36|2.0436
15:29:37|2.0436
15:29:38|2.0436
15:29:39|2.0439
15:29:40|2.0439
15:29:41|2.0439
15:29:42|2.0445
15:29:43|2.0419
15:29:44|2.0444
15:29:45|2.0453
15:29:46|2.0454
15:29:47|2.0454
15:29:48|2.0454
15:29:49|2.0454
15:29:50|2.0431
15:29:51|2.0431
15:29:52|2.0431
15:29:53|2.0431
15:29:54|2.0446
15:29:55|2.0446
15:29:56|2.0446
15:29:57|2.0431
15:29:58|2.0431
15:29:59|2.0447
15:30:00|2.0447
15:30:01|2.0447
15:30:02|2.0447
15:30:03|2.0447
15:30:04|2.0447
15:30:05|2.0447
15:30:06|2.0447
15:30:07|2.0447
15:30:09|2.0447
15:30:11|2.0447
15:30:12|2.0466
15:30:13|2.0458
15:30:14|2.0458
15:30:15|2.0458
15:30:16|2.0473
15:30:17|2.046
15:30:18|2.0455
15:30:19|2.0455
15:30:20|2.0455
15:30:22|2.0443
15:30:23|2.0443
15:30:23|2.0461
15:30:24|2.044
15:30:25|2.0442
15:30:26|2.0442
15:30:27|2.0442
15:30:29|2.0442
15:30:29|2.0442
15:30:30|2.0432
15:30:31|2.0432
15:30:33|2.0432
15:30:33|2.0432
15:30:34|2.0442
15:30:35|2.0442
15:30:36|2.0442
15:30:37|2.0442
15:30:38|2.0442
15:30:39|2.0442
15:30:41|2.0442
15:30:41|2.0442
15:30:42|2.0442
15:30:43|2.0442
15:30:44|2.0442
15:30:45|2.0442
15:30:47|2.0442
15:30:48|2.0442
15:30:49|2.0442
15:30:50|2.0442
15:30:51|2.0447
15:30:52|2.0447
15:30:53|2.0447
15:30:54|2.0466
15:30:55|2.0466
15:30:56|2.0465
15:30:57|2.0465
15:30:58|2.0461
15:30:59|2.0461
15:31:00|2.0442
15:31:01|2.0442
15:31:02|2.0455
15:31:03|2.0455
15:31:04|2.0455
15:31:05|2.0455
15:31:06|2.0457
15:31:07|2.045
15:31:08|2.0434
15:31:09|2.0428
15:31:11|2.0465
15:31:12|2.0465
15:31:14|2.0421
15:31:15|2.0424
15:31:16|2.0449
15:31:17|2.0449
15:31:18|2.0442
15:31:19|2.0442
15:31:20|2.0421
15:31:20|2.0435
15:31:23|2.0408
15:31:23|2.0431
15:31:24|2.0404
15:31:25|2.0404
15:31:27|2.0427
15:31:27|2.0427
15:31:28|2.0427
15:31:29|2.0427
15:31:30|2.0408
15:31:31|2.0423
15:31:32|2.0423
15:31:33|2.0402
15:31:34|2.0401
15:31:35|2.0401
15:31:36|2.0401
15:31:37|2.0401
15:31:38|2.0402
15:31:39|2.0401
15:31:41|2.0401
15:31:41|2.0401
15:31:42|2.0401
15:31:43|2.0401
15:31:45|2.0401
15:31:45|2.0403
15:31:47|2.0403
15:31:48|2.0435
15:31:49|2.0439
15:31:50|2.0427
15:31:52|2.0427
15:31:53|2.042
15:31:54|2.042
15:31:54|2.042
15:31:56|2.0439
15:31:56|2.0439
15:31:57|2.042
15:31:59|2.042
15:32:00|2.042
15:32:01|2.042
15:32:03|2.042
15:32:04|2.042
15:32:05|2.0403
15:32:05|2.0434
15:32:06|2.0434
15:32:07|2.0434
15:32:08|2.0434
15:32:10|2.0434
15:32:11|2.0427
15:32:13|2.0434
15:32:14|2.0434
15:32:16|2.0412
15:32:17|2.0412
15:32:18|2.0412
15:32:19|2.0412
15:32:20|2.042
15:32:21|2.042
15:32:22|2.042
15:32:24|2.042
15:32:25|2.042
15:32:26|2.042
15:32:26|2.042
15:32:27|2.0381
15:32:28|2.0381
15:32:29|2.0397
15:32:30|2.0397
15:32:32|2.0397
15:32:33|2.0375
15:32:34|2.0375
15:32:35|2.0375
15:32:37|2.0375
15:32:37|2.038
15:32:39|2.038
15:32:40|2.038
15:32:41|2.0367
15:32:42|2.0367
15:32:43|2.038
15:32:44|2.0366
15:32:45|2.0383
15:32:46|2.0363
15:32:47|2.0363
15:32:49|2.0363
15:32:49|2.0363
15:32:50|2.036
15:32:52|2.036
15:32:52|2.036
15:32:53|2.036
15:32:54|2.036
15:32:56|2.036
15:32:56|2.0322
15:32:58|2.0338
15:32:59|2.0338
15:33:00|2.0338
15:33:01|2.0334
15:33:02|2.0334
15:33:02|2.0334
15:33:03|2.0321
15:33:05|2.032
15:33:05|2.032
15:33:06|2.0312
15:33:07|2.0312
15:33:09|2.0312
15:33:09|2.0312
15:33:10|2.03
15:33:12|2.0274
15:33:14|2.0308
15:33:15|2.0308
15:33:16|2.0308
15:33:17|2.0308
15:33:18|2.0308
15:33:19|2.0308
15:33:21|2.0308
15:33:21|2.0308
15:33:22|2.0308
15:33:23|2.0328
15:33:25|2.0328
15:33:26|2.0328
15:33:27|2.0328
15:33:28|2.0328
15:33:29|2.0328
15:33:30|2.0328
15:33:31|2.0313
15:33:32|2.0313
15:33:33|2.033
15:33:34|2.033
15:33:35|2.033
15:33:36|2.033
15:33:37|2.0308
15:33:38|2.0308
15:33:40|2.0308
15:33:41|2.0308
15:33:41|2.0308
15:33:43|2.0308
15:33:44|2.0308
15:33:45|2.0324
15:33:46|2.0308
15:33:47|2.0308
15:33:48|2.0308
15:33:48|2.0269
15:33:50|2.0269
15:33:51|2.0269
15:33:51|2.0269
15:33:53|2.0269
15:33:54|2.0269
15:33:55|2.0265
15:33:55|2.0265
15:33:57|2.0265
15:33:58|2.0265
15:33:59|2.0265
15:34:01|2.0265
15:34:01|2.0265
15:34:02|2.0265
15:34:03|2.0265
15:34:04|2.0265
15:34:05|2.0265
15:34:06|2.0265
15:34:07|2.0291
15:34:08|2.0291
15:34:09|2.0291
15:34:11|2.0281
15:34:11|2.0281
15:34:14|2.0281
15:34:15|2.0281
15:34:15|2.0286
15:34:17|2.0286
15:34:19|2.0302
15:34:19|2.0288
15:34:20|2.0288
15:34:21|2.0301
15:34:22|2.0301
15:34:24|2.0301
15:34:24|2.0301
15:34:26|2.0301
15:34:26|2.0301
15:34:28|2.0301
15:34:28|2.0305
15:34:29|2.0305
15:34:30|2.0297
15:34:31|2.0297
15:34:32|2.0297
15:34:33|2.0297
15:34:34|2.0297
15:34:36|2.0297
15:34:36|2.0299
15:34:38|2.0299
15:34:38|2.0287
15:34:39|2.0287
15:34:41|2.0287
15:34:42|2.0287
15:34:42|2.0287
15:34:44|2.0286
15:34:44|2.0286
15:34:46|2.027
15:34:47|2.027
15:34:48|2.027
15:34:49|2.027
15:34:49|2.0272
15:34:51|2.0272
15:34:52|2.0272
15:34:52|2.0272
15:34:53|2.0272
15:34:54|2.0272
15:34:55|2.0272
15:34:56|2.0272
15:34:58|2.0299
15:34:59|2.0299
15:35:00|2.0299
15:35:01|2.0299
15:35:02|2.0299
15:35:03|2.0299
15:35:04|2.0299
15:35:05|2.0299
15:35:06|2.0299
15:35:07|2.0274
15:35:08|2.0304
15:35:09|2.0304
15:35:10|2.0304
15:35:11|2.0304
15:35:12|2.0304
15:35:13|2.0304
15:35:15|2.0304
15:35:17|2.0294
15:35:19|2.0294
15:35:20|2.0294
15:35:20|2.0294
15:35:22|2.0294
15:35:22|2.0294
15:35:24|2.029
15:35:26|2.029
15:35:27|2.029
15:35:28|2.0276
15:35:29|2.0276
15:35:29|2.0276
15:35:31|2.0276
15:35:31|2.0276
15:35:32|2.0276
15:35:34|2.029
15:35:36|2.029
15:35:36|2.029
15:35:37|2.029
15:35:38|2.029
15:35:39|2.029
15:35:40|2.029
15:35:41|2.0298
15:35:42|2.03
15:35:43|2.03
15:35:44|2.0301
15:35:46|2.0301
15:35:46|2.0298
15:35:47|2.0294
15:35:48|2.0294
15:35:49|2.0292
15:35:50|2.0292
15:35:51|2.0292
15:35:52|2.0292
15:35:54|2.0292
15:35:54|2.0292
15:35:55|2.0292
15:35:57|2.0292
15:35:58|2.0292
15:35:59|2.0292
15:36:00|2.0292
15:36:01|2.0292
15:36:01|2.0292
15:36:04|2.0292
15:36:04|2.0292
15:36:05|2.0292
15:36:07|2.0292
15:36:08|2.0292
15:36:09|2.0292
15:36:10|2.0267
15:36:11|2.0287
15:36:12|2.0287
15:36:13|2.0287
15:36:14|2.0287
15:36:16|2.0287
15:36:17|2.0287
15:36:18|2.0287
15:36:19|2.0287
15:36:20|2.0287
15:36:21|2.0287
15:36:22|2.0292
15:36:24|2.0292
15:36:25|2.0292
15:36:26|2.0292
15:36:27|2.0292
15:36:28|2.0292
15:36:29|2.0292
15:36:31|2.0288
15:36:31|2.0292
15:36:32|2.0312
15:36:33|2.0312
15:36:34|2.0311
15:36:35|2.0287
15:36:37|2.0285
15:36:37|2.0285
15:36:39|2.0285
15:36:40|2.0285
15:36:41|2.0285
15:36:42|2.0286
15:36:43|2.0308
15:36:44|2.0308
15:36:44|2.0308
15:36:46|2.0308
15:36:47|2.0292
15:36:48|2.0299
15:36:50|2.0299
15:36:50|2.0299
15:36:51|2.0299
15:36:52|2.0299
15:36:53|2.0299
15:36:54|2.0299
15:36:55|2.0307
15:36:56|2.0308
15:36:57|2.0308
15:36:58|2.0286
15:36:59|2.0286
15:37:00|2.0286
15:37:01|2.0286
15:37:02|2.0286
15:37:03|2.0312
15:37:04|2.0312
15:37:05|2.0312
15:37:07|2.0312
15:37:07|2.0294
15:37:08|2.0294
15:37:10|2.0294
15:37:11|2.0308
15:37:11|2.0308
15:37:12|2.0308
15:37:14|2.0308
15:37:15|2.0308
15:37:17|2.0308
15:37:18|2.0308
15:37:20|2.0317
15:37:21|2.0317
15:37:22|2.032
15:37:23|2.032
15:37:24|2.032
15:37:25|2.032
15:37:26|2.032
15:37:27|2.032
15:37:28|2.0323
15:37:30|2.0323
15:37:31|2.0323
15:37:32|2.0312
15:37:33|2.0312
15:37:33|2.0312
15:37:35|2.0312
15:37:36|2.0312
15:37:37|2.0312
15:37:38|2.0321
15:37:39|2.0323
15:37:40|2.0323
15:37:41|2.0324
15:37:42|2.0323
15:37:44|2.0342
15:37:44|2.0342
15:37:45|2.0342
15:37:46|2.0339
15:37:47|2.0356
15:37:48|2.0362
15:37:49|2.0362
15:37:50|2.0351
15:37:52|2.0376
15:37:52|2.0353
15:37:53|2.0353
15:37:54|2.0353
15:37:56|2.0353
15:37:57|2.0353
15:37:58|2.0336
15:37:59|2.0331
15:38:00|2.0331
15:38:01|2.0337
15:38:02|2.0337
15:38:03|2.0346
15:38:04|2.032
15:38:05|2.0346
15:38:06|2.0327
15:38:07|2.0327
15:38:08|2.0337
15:38:09|2.0337
15:38:10|2.0337
15:38:11|2.0343
15:38:12|2.0343
15:38:13|2.0331
15:38:14|2.0353
15:38:15|2.0353
15:38:16|2.0356
15:38:18|2.0353
15:38:19|2.0353
15:38:20|2.0353
15:38:21|2.0353
15:38:22|2.0353
15:38:23|2.0355
15:38:24|2.0355
15:38:25|2.0356
15:38:26|2.0356
15:38:28|2.0356
15:38:29|2.0356
15:38:30|2.0356
15:38:31|2.0356
15:38:32|2.0356
15:38:33|2.0356
15:38:34|2.0356
15:38:35|2.0356
15:38:37|2.0357
15:38:37|2.0358
15:38:38|2.0358
15:38:39|2.0357
15:38:41|2.0357
15:38:41|2.0357
15:38:42|2.0357
15:38:43|2.0357
15:38:44|2.0357
15:38:45|2.0357
15:38:46|2.0357
15:38:47|2.0364
15:38:48|2.0363
15:38:49|2.0363
15:38:51|2.0363
15:38:52|2.0337
15:38:53|2.0337
15:38:54|2.0337
15:38:55|2.0337
15:38:56|2.0337
15:38:57|2.0361
15:38:58|2.0361
15:38:59|2.0364
15:39:00|2.037
15:39:01|2.037
15:39:03|2.037
15:39:04|2.037
15:39:05|2.037
15:39:05|2.0364
15:39:06|2.0364
15:39:08|2.0314
15:39:09|2.0353
15:39:09|2.0353
15:39:10|2.0353
15:39:12|2.0361
15:39:13|2.0361
15:39:13|2.0361
15:39:15|2.0361
15:39:16|2.0361
15:39:17|2.0371
15:39:18|2.0371
15:39:20|2.0351
15:39:21|2.0371
15:39:22|2.0371
15:39:24|2.0365
15:39:25|2.0365
15:39:26|2.0365
15:39:27|2.0365
15:39:28|2.0363
15:39:29|2.0363
15:39:30|2.0339
15:39:31|2.0339
15:39:32|2.0339
15:39:34|2.0339
15:39:34|2.037
15:39:36|2.037
15:39:36|2.037
15:39:37|2.037
15:39:38|2.039
15:39:39|2.0392
15:39:40|2.0408
15:39:41|2.0408
15:39:42|2.0414
15:39:44|2.0414
15:39:44|2.0395
15:39:46|2.0395
15:39:46|2.0395
15:39:47|2.0395
15:39:49|2.0395
15:39:50|2.0395
15:39:50|2.0395
15:39:51|2.0388
15:39:53|2.0388
15:39:53|2.0388
15:39:54|2.0382
15:39:55|2.0398
15:39:57|2.0398
15:39:57|2.0398
15:39:59|2.0398
15:40:00|2.0356
15:40:00|2.0356
15:40:01|2.0356
15:40:03|2.0365
15:40:03|2.0365
15:40:04|2.0365
15:40:06|2.0365
15:40:06|2.0365
15:40:08|2.0365
15:40:09|2.0365
15:40:10|2.0345
15:40:11|2.0379
15:40:12|2.0379
15:40:13|2.0327
15:40:14|2.0327
15:40:15|2.0327
15:40:16|2.0327
15:40:17|2.0327
15:40:19|2.0327
15:40:20|2.0327
15:40:22|2.0326
15:40:23|2.0322
15:40:25|2.0322
15:40:26|2.0322
15:40:27|2.0322
15:40:28|2.0322
15:40:29|2.0322
15:40:30|2.0322
15:40:31|2.0322
15:40:32|2.0322
15:40:33|2.0333
15:40:34|2.0333
15:40:35|2.0338
15:40:36|2.0305
15:40:37|2.0324
15:40:39|2.0324
15:40:39|2.0324
15:40:40|2.0324
15:40:41|2.0324
15:40:42|2.0324
15:40:43|2.0331
15:40:44|2.033
15:40:45|2.033
15:40:47|2.0322
15:40:48|2.0311
15:40:49|2.0311
15:40:50|2.0311
15:40:51|2.0311
15:40:52|2.031
15:40:54|2.031
15:40:54|2.031
15:40:55|2.031
15:40:56|2.0299
15:40:57|2.0299
15:40:58|2.0298
15:40:59|2.0306
15:41:00|2.0307
15:41:01|2.0324
15:41:02|2.0324
15:41:03|2.0324
15:41:04|2.0322
15:41:05|2.0322
15:41:06|2.0322
15:41:07|2.0306
15:41:08|2.0306
15:41:09|2.0306
15:41:10|2.0306
15:41:11|2.0306
15:41:12|2.0286
15:41:13|2.0286
15:41:14|2.0286
15:41:15|2.0286
15:41:16|2.0286
15:41:17|2.0286
15:41:19|2.0286
15:41:20|2.0286
15:41:22|2.0286
15:41:23|2.0286
15:41:24|2.0286
15:41:25|2.0286
15:41:26|2.0294
15:41:27|2.0294
15:41:28|2.0294
15:41:29|2.0298
15:41:30|2.0298
15:41:30|2.0298
15:41:32|2.0298
15:41:33|2.0298
15:41:34|2.0279
15:41:35|2.0279
15:41:36|2.0279
15:41:37|2.0279
15:41:38|2.0267
15:41:39|2.0267
15:41:40|2.0256
15:41:41|2.0256
15:41:42|2.0256
15:41:43|2.0256
15:41:44|2.0247
15:41:46|2.0242
15:41:46|2.0214
15:41:47|2.0214
15:41:48|2.0214
15:41:49|2.0247
15:41:50|2.0247
15:41:51|2.0219
15:41:52|2.0219
15:41:53|2.0253
15:41:54|2.0253
15:41:56|2.0227
15:41:56|2.025
15:41:57|2.0239
15:41:58|2.0265
15:41:59|2.0265
15:42:00|2.0278
15:42:01|2.0278
15:42:02|2.0278
15:42:03|2.0294
15:42:04|2.0294
15:42:05|2.0298
15:42:06|2.0298
15:42:07|2.0298
15:42:08|2.028
15:42:09|2.028
15:42:10|2.0288
15:42:11|2.0293
15:42:12|2.0287
15:42:13|2.0258
15:42:14|2.0253
15:42:15|2.0253
15:42:16|2.0275
15:42:17|2.0275
15:42:18|2.0276
15:42:19|2.0276
15:42:20|2.0276
15:42:22|2.0276
15:42:23|2.0276
15:42:25|2.0276
15:42:26|2.0285
15:42:27|2.0285
15:42:28|2.0285
15:42:29|2.0285
15:42:30|2.0285
15:42:31|2.0285
15:42:32|2.0285
15:42:33|2.0281
15:42:35|2.0281
15:42:35|2.0281
15:42:36|2.0281
15:42:37|2.0281
15:42:38|2.028
15:42:40|2.028
15:42:40|2.0288
15:42:41|2.0288
15:42:42|2.0288
15:42:44|2.0274
15:42:45|2.0274
15:42:46|2.0262
15:42:46|2.0262
15:42:47|2.0262
15:42:48|2.0279
15:42:49|2.0262
15:42:51|2.0262
15:42:51|2.0262
15:42:52|2.0285
15:42:54|2.0285
15:42:55|2.0285
15:42:56|2.0269
15:42:57|2.0258
15:42:57|2.0258
15:42:58|2.0267
15:42:59|2.0267
15:43:01|2.0267
15:43:01|2.0267
15:43:02|2.0258
15:43:03|2.0258
15:43:04|2.0239
15:43:05|2.0238
15:43:06|2.0238
15:43:07|2.0264
15:43:08|2.0245
15:43:10|2.0245
15:43:10|2.0245
15:43:11|2.0245
15:43:12|2.0245
15:43:13|2.0245
15:43:15|2.0245
15:43:16|2.0245
15:43:16|2.0245
15:43:17|2.0245
15:43:19|2.0244
15:43:20|2.0244
15:43:21|2.0244
15:43:23|2.0288
15:43:23|2.0253
15:43:26|2.0253
15:43:27|2.0253
15:43:28|2.0253
15:43:29|2.0275
15:43:30|2.0275
15:43:32|2.0277
15:43:34|2.0277
15:43:34|2.0277
15:43:35|2.0277
15:43:36|2.0277
15:43:38|2.025
15:43:38|2.025
15:43:39|2.025
15:43:41|2.0281
15:43:42|2.0281
15:43:43|2.0266
15:43:44|2.0266
15:43:45|2.0266
15:43:46|2.0266
15:43:47|2.0268
15:43:48|2.0268
15:43:49|2.0265
15:43:50|2.0265
15:43:51|2.0265
15:43:52|2.0265
15:43:53|2.0265
15:43:54|2.0279
15:43:55|2.0279
15:43:56|2.0279
15:43:57|2.0279
15:43:58|2.0279
15:43:59|2.0285
15:44:00|2.0285
15:44:01|2.0285
15:44:02|2.0285
15:44:03|2.0285
15:44:04|2.0285
15:44:05|2.0259
15:44:07|2.0275
15:44:07|2.0275
15:44:08|2.0275
15:44:09|2.0275
15:44:11|2.0275
15:44:11|2.0275
15:44:12|2.0275
15:44:14|2.0275
15:44:14|2.0273
15:44:15|2.0273
15:44:17|2.0273
15:44:17|2.0273
15:44:18|2.0273
15:44:19|2.0273
15:44:21|2.0235
15:44:21|2.0243
15:44:23|2.0243
15:44:24|2.0243
15:44:25|2.0243
15:44:26|2.0243
15:44:27|2.0243
15:44:28|2.024
15:44:30|2.024
15:44:30|2.0243
15:44:32|2.0243
15:44:33|2.0243
15:44:34|2.0243
15:44:35|2.0243
15:44:36|2.0243
15:44:37|2.0243
15:44:38|2.0243
15:44:39|2.0243
15:44:40|2.0243
15:44:41|2.0243
15:44:42|2.0243
15:44:43|2.0243
15:44:44|2.0243
15:44:45|2.0243
15:44:46|2.0243
15:44:47|2.0243
15:44:48|2.0243
15:44:49|2.0243
15:44:50|2.0243
15:44:51|2.0243
15:44:52|2.0243
15:44:53|2.0243
15:44:53|2.0227
15:44:54|2.0227
15:44:56|2.0227
15:44:56|2.0244
15:44:57|2.0244
15:44:58|2.0244
15:45:00|2.0244
15:45:00|2.0244
15:45:02|2.0244
15:45:03|2.0228
15:45:04|2.0244
15:45:05|2.0244
15:45:06|2.0244
15:45:07|2.0244
15:45:08|2.0244
15:45:09|2.0244
15:45:10|2.0244
15:45:11|2.0244
15:45:12|2.0244
15:45:13|2.0244
15:45:14|2.0244
15:45:15|2.0244
15:45:16|2.024
15:45:17|2.024
15:45:18|2.024
15:45:19|2.024
15:45:20|2.024
15:45:21|2.0237
15:45:22|2.0258
15:45:23|2.024
15:45:25|2.024
15:45:26|2.024
15:45:27|2.0258
15:45:29|2.0258
15:45:30|2.0242
15:45:30|2.0252
15:45:31|2.0252
15:45:33|2.0252
15:45:35|2.0252
15:45:35|2.0252
15:45:37|2.0258
15:45:38|2.0262
15:45:39|2.0262
15:45:40|2.0246
15:45:41|2.0258
15:45:42|2.0258
15:45:43|2.0258
15:45:44|2.0258
15:45:45|2.0258
15:45:46|2.0258
15:45:47|2.0258
15:45:48|2.0258
15:45:49|2.0258
15:45:50|2.0257
15:45:51|2.0257
15:45:52|2.0256
15:45:53|2.0256
15:45:54|2.0256
15:45:55|2.0244
15:45:56|2.0244
15:45:57|2.0244
15:45:58|2.0244
15:45:59|2.0244
15:46:00|2.0244
15:46:01|2.0244
15:46:02|2.0244
15:46:03|2.0244
15:46:04|2.0244
15:46:05|2.0244
15:46:06|2.026
15:46:07|2.026
15:46:08|2.0232
15:46:09|2.0232
15:46:10|2.0232
15:46:11|2.0254
15:46:12|2.0254
15:46:13|2.0254
15:46:14|2.0254
15:46:15|2.0254
15:46:16|2.0254
15:46:17|2.0232
15:46:18|2.0232
15:46:19|2.0232
15:46:20|2.0232
15:46:21|2.0232
15:46:22|2.0232
15:46:23|2.0232
15:46:24|2.0228
15:46:26|2.021
15:46:27|2.021
15:46:29|2.02
15:46:30|2.02
15:46:32|2.02
15:46:33|2.0201
15:46:34|2.0201
15:46:36|2.02
15:46:37|2.0212
15:46:37|2.0212
15:46:39|2.0212
15:46:39|2.0212
15:46:41|2.02
15:46:42|2.02
15:46:43|2.0177
15:46:43|2.0177
15:46:45|2.0208
15:46:46|2.0208
15:46:47|2.0208
15:46:48|2.0208
15:46:49|2.0187
15:46:51|2.0211
15:46:51|2.0211
15:46:53|2.0211
15:46:54|2.0211
15:46:54|2.0195
15:46:56|2.0195
15:46:56|2.0195
15:46:58|2.0195
15:46:59|2.0195
15:47:00|2.0195
15:47:01|2.0195
15:47:01|2.0195
15:47:03|2.0192
15:47:04|2.0206
15:47:04|2.0206
15:47:05|2.0206
15:47:06|2.0183
15:47:07|2.0183
15:47:08|2.0183
15:47:09|2.0183
15:47:10|2.0183
15:47:12|2.0183
15:47:12|2.0183
15:47:13|2.0182
15:47:15|2.0182
15:47:15|2.0178
15:47:16|2.0208
15:47:18|2.014
15:47:18|2.014
15:47:19|2.014
15:47:20|2.0186
15:47:21|2.0186
15:47:22|2.017
15:47:24|2.017
15:47:24|2.017
15:47:26|2.0181
15:47:28|2.0181
15:47:30|2.0181
15:47:31|2.0181
15:47:33|2.0168
15:47:34|2.0168
15:47:35|2.0126
15:47:36|2.016
15:47:37|2.016
15:47:38|2.016
15:47:39|2.016
15:47:41|2.016
15:47:42|2.016
15:47:42|2.0154
15:47:44|2.0154
15:47:45|2.0154
15:47:47|2.014
15:47:47|2.0126
15:47:49|2.0126
15:47:50|2.0126
15:47:50|2.0126
15:47:51|2.0126
15:47:52|2.0126
15:47:53|2.0126
15:47:55|2.0163
15:47:55|2.0163
15:47:56|2.0163
15:47:58|2.0186
15:47:58|2.0186
15:47:59|2.0186
15:48:00|2.0186
15:48:01|2.0188
15:48:03|2.0193
15:48:04|2.0193
15:48:05|2.0193
15:48:06|2.0207
15:48:07|2.0207
15:48:08|2.0206
15:48:09|2.0208
15:48:10|2.0208
15:48:11|2.0208
15:48:11|2.0201
15:48:12|2.0201
15:48:14|2.0217
15:48:15|2.0217
15:48:16|2.0223
15:48:17|2.0223
15:48:18|2.0223
15:48:19|2.0223
15:48:20|2.0223
15:48:20|2.0223
15:48:22|2.0224
15:48:23|2.0224
15:48:24|2.0224
15:48:25|2.0225
15:48:26|2.0225
15:48:28|2.0225
15:48:29|2.0211
15:48:29|2.0214
15:48:32|2.0211
15:48:33|2.0211
15:48:33|2.0206
15:48:35|2.0206
15:48:36|2.0206
15:48:37|2.0206
15:48:38|2.0206
15:48:39|2.0206
15:48:40|2.0204
15:48:41|2.0204
15:48:42|2.0204
15:48:44|2.0204
15:48:44|2.0204
15:48:46|2.0204
15:48:47|2.0204
15:48:48|2.0204
15:48:48|2.0204
15:48:49|2.0205
15:48:51|2.0205
15:48:52|2.0205
15:48:53|2.0205
15:48:53|2.0204
15:48:55|2.0183
15:48:56|2.0183
15:48:57|2.0183
15:48:58|2.0183
15:48:59|2.0183
15:49:00|2.0147
15:49:00|2.0177
15:49:02|2.0184
15:49:03|2.0184
15:49:04|2.0195
15:49:05|2.0195
15:49:06|2.0201
15:49:07|2.0201
15:49:08|2.0201
15:49:09|2.0201
15:49:10|2.0201
15:49:11|2.0201
15:49:12|2.0188
15:49:13|2.0188
15:49:14|2.0188
15:49:15|2.0204
15:49:16|2.0204
15:49:17|2.0194
15:49:18|2.0174
15:49:19|2.0174
15:49:20|2.0181
15:49:21|2.0198
15:49:22|2.0198
15:49:23|2.0198
15:49:24|2.0193
15:49:25|2.0193
15:49:26|2.0193
15:49:27|2.0193
15:49:29|2.0193
15:49:30|2.0192
15:49:30|2.0192
15:49:32|2.0192
15:49:33|2.0192
15:49:33|2.0178
15:49:35|2.0178
15:49:36|2.0192
15:49:37|2.0192
15:49:38|2.0192
15:49:39|2.0192
15:49:40|2.0192
15:49:40|2.0192
15:49:42|2.0192
15:49:43|2.0192
15:49:44|2.0181
15:49:45|2.0166
15:49:46|2.0166
15:49:47|2.0166
15:49:48|2.0166
15:49:48|2.0194
15:49:50|2.0194
15:49:51|2.0175
15:49:51|2.0175
15:49:52|2.0175
15:49:53|2.0175
15:49:54|2.0175
15:49:56|2.0168
15:49:57|2.0168
15:49:58|2.0168
15:49:59|2.0168
15:50:00|2.0168
15:50:01|2.0168
15:50:02|2.0168
15:50:03|2.0168
15:50:04|2.0168
15:50:05|2.0168
15:50:05|2.0168
15:50:07|2.0168
15:50:07|2.0168
15:50:09|2.0168
15:50:10|2.0168
15:50:11|2.0186
15:50:12|2.0192
15:50:13|2.0192
15:50:14|2.0192
15:50:14|2.0192
15:50:16|2.0192
15:50:16|2.0179
15:50:17|2.0162
15:50:19|2.0162
15:50:20|2.0173
15:50:21|2.0173
15:50:22|2.0173
15:50:23|2.0173
15:50:24|2.0173
15:50:24|2.0183
15:50:25|2.0183
15:50:26|2.0183
15:50:28|2.0183
15:50:29|2.0183
15:50:31|2.0183
15:50:32|2.0183
15:50:34|2.0182
15:50:35|2.016
15:50:36|2.016
15:50:37|2.016
15:50:38|2.0165
15:50:40|2.0148
15:50:41|2.0148
15:50:43|2.0172
15:50:44|2.0172
15:50:45|2.0172
15:50:46|2.0172
15:50:47|2.0172
15:50:48|2.0172
15:50:49|2.0181
15:50:50|2.0181
15:50:50|2.0181
15:50:52|2.0181
15:50:53|2.0181
15:50:54|2.0181
15:50:55|2.0181
15:50:56|2.0181
15:50:57|2.0184
15:50:58|2.0184
15:51:00|2.0184
15:51:00|2.0185
15:51:02|2.0185
15:51:03|2.0171
15:51:04|2.0171
15:51:05|2.017
15:51:06|2.017
15:51:07|2.017
15:51:08|2.0132
15:51:10|2.0132
15:51:11|2.0122
15:51:12|2.0122
15:51:13|2.013
15:51:14|2.013
15:51:15|2.0139
15:51:16|2.0129
15:51:17|2.0129
15:51:18|2.0129
15:51:19|2.0151
15:51:20|2.0148
15:51:21|2.0121
15:51:22|2.0146
15:51:23|2.0146
15:51:24|2.0129
15:51:25|2.0136
15:51:26|2.0139
15:51:27|2.0139
15:51:29|2.0139
15:51:31|2.0139
15:51:31|2.014
15:51:32|2.0125
15:51:34|2.0125
15:51:34|2.0135
15:51:35|2.0113
15:51:37|2.0113
15:51:38|2.013
15:51:39|2.0133
15:51:40|2.0136
15:51:41|2.0136
15:51:41|2.0115
15:51:42|2.0133
15:51:44|2.0133
15:51:45|2.0137
15:51:46|2.0137
15:51:47|2.0137
15:51:48|2.0146
15:51:48|2.0146
15:51:50|2.0146
15:51:51|2.0146
15:51:51|2.011
15:51:52|2.0142
15:51:53|2.0142
15:51:55|2.0142
15:51:55|2.0145
15:51:57|2.0146
15:51:57|2.0146
15:51:59|2.0146
15:51:59|2.0146
15:52:01|2.0149
15:52:02|2.0146
15:52:03|2.0151
15:52:04|2.0156
15:52:04|2.0156
15:52:05|2.0156
15:52:06|2.0158
15:52:07|2.0158
15:52:08|2.0161
15:52:09|2.0161
15:52:10|2.0139
15:52:11|2.0139
15:52:14|2.0157
15:52:14|2.015
15:52:15|2.015
15:52:16|2.015
15:52:17|2.0158
15:52:19|2.0159
15:52:20|2.0159
15:52:20|2.016
15:52:21|2.0161
15:52:22|2.0161
15:52:23|2.0161
15:52:24|2.0161
15:52:26|2.0161
15:52:26|2.0165
15:52:27|2.0165
15:52:28|2.0168
15:52:29|2.0167
15:52:31|2.0168
15:52:33|2.0174
15:52:34|2.0153
15:52:35|2.0178
15:52:37|2.0178
15:52:38|2.018
15:52:38|2.018
15:52:40|2.0181
15:52:41|2.0181
15:52:42|2.0183
15:52:43|2.0181
15:52:44|2.0181
15:52:45|2.0181
15:52:46|2.0181
15:52:47|2.0192
15:52:49|2.0193
15:52:50|2.0194
15:52:51|2.0197
15:52:52|2.0192
15:52:53|2.0192
15:52:54|2.0194
15:52:55|2.0194
15:52:56|2.0192
15:52:57|2.0192
15:52:58|2.0195
15:52:59|2.0194
15:53:00|2.0198
15:53:01|2.0198
15:53:02|2.02
15:53:03|2.0203
15:53:04|2.0177
15:53:05|2.0197
15:53:06|2.0196
15:53:07|2.0179
15:53:08|2.0168
15:53:09|2.0183
15:53:10|2.0183
15:53:11|2.0183
15:53:12|2.0186
15:53:14|2.0192
15:53:14|2.019
15:53:15|2.0174
15:53:16|2.0174
15:53:18|2.0194
15:53:18|2.0172
15:53:20|2.0196
15:53:21|2.02
15:53:22|2.0204
15:53:23|2.0204
15:53:23|2.0205
15:53:25|2.0205
15:53:26|2.0205
15:53:27|2.0205
15:53:28|2.0186
15:53:29|2.02
15:53:31|2.0206
15:53:32|2.0206
15:53:34|2.0206
15:53:35|2.0206
15:53:37|2.0214
15:53:37|2.0214
15:53:38|2.0214
15:53:40|2.0214
15:53:40|2.0214
15:53:41|2.0214
15:53:43|2.0214
15:53:43|2.0213
15:53:44|2.0214
15:53:45|2.0214
15:53:47|2.0214
15:53:47|2.0214
15:53:49|2.0222
15:53:50|2.0222
15:53:51|2.0222
15:53:52|2.0221
15:53:54|2.0221
15:53:55|2.0221
15:53:55|2.0222
15:53:57|2.0222
15:53:58|2.0222
15:53:59|2.0222
15:54:00|2.0222
15:54:00|2.0203
15:54:02|2.022
15:54:03|2.0226
15:54:04|2.0221
15:54:06|2.022
15:54:06|2.022
15:54:07|2.0222
15:54:08|2.0229
15:54:09|2.0226
15:54:10|2.0232
15:54:11|2.0232
15:54:12|2.0235
15:54:13|2.0254
15:54:14|2.0252
15:54:15|2.0252
15:54:16|2.0254
15:54:17|2.0255
15:54:19|2.0255
15:54:19|2.0259
15:54:20|2.0243
15:54:21|2.0258
15:54:22|2.0255
15:54:23|2.0261
15:54:24|2.0263
15:54:25|2.0263
15:54:27|2.0266
15:54:28|2.0266
15:54:29|2.0266
15:54:30|2.027
15:54:31|2.0265
15:54:32|2.0265
15:54:34|2.027
15:54:35|2.027
15:54:36|2.0274
15:54:38|2.0275
15:54:39|2.0272
15:54:40|2.0272
15:54:42|2.0279
15:54:43|2.0275
15:54:43|2.0277
15:54:45|2.0275
15:54:46|2.0272
15:54:46|2.0279
15:54:48|2.0279
15:54:49|2.0274
15:54:50|2.028
15:54:51|2.028
15:54:52|2.0281
15:54:53|2.0281
15:54:54|2.028
15:54:55|2.0281
15:54:56|2.0281
15:54:57|2.0281
15:54:58|2.0281
15:54:58|2.0277
15:55:00|2.0279
15:55:00|2.0279
15:55:02|2.0279
15:55:03|2.0283
15:55:04|2.0277
15:55:05|2.0282
15:55:05|2.0282
15:55:06|2.0282
15:55:08|2.0282
15:55:09|2.0283
15:55:09|2.0283
15:55:11|2.0283
15:55:12|2.0283
15:55:12|2.0283
15:55:14|2.0283
15:55:15|2.0283
15:55:15|2.0283
15:55:17|2.0285
15:55:17|2.0286
15:55:19|2.0286
15:55:20|2.0289
15:55:20|2.0289
15:55:22|2.0289
15:55:23|2.0293
15:55:24|2.0294
15:55:24|2.0272
15:55:26|2.0274
15:55:27|2.0274
15:55:28|2.0294
15:55:29|2.0272
15:55:29|2.0292
15:55:31|2.0297
15:55:32|2.0278
15:55:33|2.028
15:55:35|2.0297
15:55:36|2.0297
15:55:38|2.0278
15:55:39|2.0299
15:55:40|2.0299
15:55:41|2.0277
15:55:42|2.0293
15:55:43|2.0292
15:55:43|2.0291
15:55:45|2.0266
15:55:46|2.0277
15:55:47|2.0275
15:55:48|2.0285
15:55:49|2.028
15:55:50|2.028
15:55:51|2.0293
15:55:52|2.0297
15:55:53|2.0282
15:55:54|2.0282
15:55:55|2.0283
15:55:56|2.0279
15:55:57|2.0285
15:55:58|2.0285
15:55:59|2.0285
15:56:00|2.0292
15:56:01|2.0292
15:56:02|2.0292
15:56:03|2.0292
15:56:04|2.0292
15:56:05|2.03
15:56:06|2.0302
15:56:07|2.03
15:56:08|2.0301
15:56:09|2.0301
15:56:10|2.0301
15:56:11|2.0296
15:56:12|2.0296
15:56:13|2.0296
15:56:14|2.0296
15:56:15|2.0298
15:56:17|2.0304
15:56:17|2.0311
15:56:18|2.031
15:56:19|2.0311
15:56:20|2.0311
15:56:21|2.0311
15:56:22|2.0311
15:56:23|2.0311
15:56:24|2.0311
15:56:25|2.0313
15:56:26|2.0319
15:56:27|2.032
15:56:28|2.0302
15:56:30|2.0326
15:56:30|2.0325
15:56:31|2.0325
15:56:32|2.033
15:56:33|2.033
15:56:34|2.033
15:56:35|2.0328
15:56:36|2.0328
15:56:37|2.0328
15:56:38|2.0328
15:56:39|2.033
15:56:40|2.0338
15:56:41|2.0306
15:56:42|2.0306
15:56:43|2.0332
15:56:44|2.0332
15:56:45|2.031
15:56:46|2.0325
15:56:47|2.0325
15:56:48|2.033
15:56:49|2.033
15:56:50|2.03
15:56:51|2.03
15:56:52|2.03
15:56:53|2.03
15:56:55|2.03
15:56:56|2.0325
15:56:56|2.0325
15:56:57|2.0325
15:56:59|2.0325
15:56:59|2.0325
15:57:01|2.0325
15:57:02|2.0325
15:57:04|2.0325
15:57:06|2.0325
15:57:07|2.03
15:57:08|2.0323
15:57:10|2.0308
15:57:10|2.033
15:57:11|2.033
15:57:12|2.033
15:57:13|2.033
15:57:14|2.0328
15:57:15|2.0311
15:57:17|2.0302
15:57:17|2.03
15:57:18|2.0326
15:57:19|2.0324
15:57:20|2.0324
15:57:21|2.0323
15:57:22|2.0323
15:57:24|2.0323
15:57:26|2.0323
15:57:27|2.0323
15:57:28|2.0323
15:57:29|2.0323
15:57:30|2.0292
15:57:31|2.0292
15:57:32|2.0292
15:57:33|2.031
15:57:34|2.031
15:57:35|2.0313
15:57:36|2.0313
15:57:37|2.0313
15:57:38|2.0313
15:57:39|2.0313
15:57:40|2.0313
15:57:41|2.0313
15:57:42|2.0313
15:57:43|2.0313
15:57:44|2.031
15:57:45|2.031
15:57:46|2.031
15:57:47|2.031
15:57:48|2.031
15:57:49|2.031
15:57:50|2.0321
15:57:51|2.0321
15:57:52|2.0284
15:57:53|2.0284
15:57:54|2.0284
15:57:55|2.031
15:57:56|2.031
15:57:57|2.031
15:57:58|2.031
15:57:59|2.031
15:58:00|2.031
15:58:01|2.031
15:58:02|2.031
15:58:03|2.031
15:58:04|2.0311
15:58:05|2.0311
15:58:05|2.0308
15:58:07|2.0308
15:58:08|2.0308
15:58:09|2.0308
15:58:11|2.0292
15:58:12|2.0308
15:58:13|2.0308
15:58:14|2.0308
15:58:16|2.0308
15:58:17|2.0323
15:58:18|2.0323
15:58:18|2.0323
15:58:19|2.0323
15:58:22|2.0323
15:58:22|2.0323
15:58:23|2.0323
15:58:25|2.0301
15:58:26|2.0321
15:58:27|2.0322
15:58:28|2.0302
15:58:29|2.0318
15:58:30|2.0318
15:58:31|2.0305
15:58:32|2.0305
15:58:33|2.0298
15:58:34|2.0298
15:58:35|2.0298
15:58:36|2.0298
15:58:37|2.0298
15:58:39|2.0298
15:58:40|2.0293
15:58:41|2.0293
15:58:43|2.0292
15:58:44|2.0292
15:58:45|2.0274
15:58:46|2.0293
15:58:47|2.0293
15:58:48|2.0294
15:58:49|2.0294
15:58:51|2.0291
15:58:53|2.0269
15:58:53|2.0269
15:58:54|2.0293
15:58:55|2.0287
15:58:56|2.0287
15:58:57|2.0287
15:58:58|2.0287
15:58:59|2.0287
15:59:00|2.0288
15:59:01|2.0288
15:59:02|2.0288
15:59:03|2.028
15:59:04|2.024
15:59:05|2.0263
15:59:06|2.023
15:59:07|2.0228
15:59:08|2.0228
15:59:09|2.0237
15:59:10|2.0237
15:59:11|2.0208
15:59:12|2.0233
15:59:13|2.0236
15:59:14|2.0236
15:59:15|2.0236
15:59:16|2.0236
15:59:17|2.0236
15:59:18|2.02
15:59:19|2.0213
15:59:20|2.0196
15:59:21|2.0196
15:59:22|2.0196
15:59:23|2.0218
15:59:24|2.021
15:59:26|2.0214
15:59:27|2.0214
15:59:29|2.0206
15:59:29|2.0222
15:59:30|2.0227
15:59:31|2.0225
15:59:32|2.023
15:59:33|2.0233
15:59:34|2.0233
15:59:35|2.0212
15:59:37|2.0212
15:59:38|2.0227
15:59:39|2.0227
15:59:40|2.0227
15:59:41|2.0222
15:59:42|2.0221
15:59:43|2.0217
15:59:44|2.0212
15:59:45|2.0212
15:59:46|2.0212
15:59:47|2.021
15:59:47|2.0209
15:59:49|2.0186
15:59:50|2.0212
15:59:51|2.0212
15:59:53|2.0212
15:59:53|2.0212
15:59:54|2.0212
15:59:55|2.0212
15:59:56|2.0212
15:59:57|2.0212
15:59:58|2.021
15:59:59|2.021
16:00:00|2.021
16:00:01|2.021
16:00:02|2.021
16:00:03|2.021
16:00:04|2.021
16:00:05|2.021
16:00:06|2.021
16:00:07|2.021
16:00:08|2.021
16:00:09|2.021
16:00:10|2.021
16:00:11|2.021
16:00:12|2.021
16:00:13|2.021
16:00:14|2.021
16:00:15|2.0204
16:00:16|2.0179
16:00:17|2.0179
16:00:18|2.0179
16:00:19|2.0196
16:00:20|2.0178
16:00:21|2.0178
16:00:22|2.0178
16:00:23|2.0178
16:00:24|2.0178
16:00:26|2.0178
16:00:28|2.0178
16:00:29|2.021
16:00:31|2.021
16:00:32|2.0233
16:00:32|2.0233
16:00:34|2.023
16:00:35|2.023
16:00:36|2.023
16:00:38|2.0244
16:00:38|2.0244
16:00:39|2.025
16:00:40|2.025
16:00:41|2.0244
16:00:42|2.0242
16:00:44|2.0242
16:00:45|2.0277
16:00:46|2.0277
16:00:47|2.0277
16:00:48|2.0273
16:00:49|2.0257
16:00:49|2.0257
16:00:51|2.0257
16:00:52|2.0253
16:00:53|2.0262
16:00:54|2.0262
16:00:54|2.0257
16:00:56|2.0257
16:00:56|2.0257
16:00:58|2.0257
16:00:59|2.0266
16:01:05|2.0283
16:01:05|2.0283
16:01:06|2.0283
16:01:07|2.0283
16:01:09|2.0283
16:01:09|2.0283
16:01:10|2.0276
16:01:11|2.0253
16:01:12|2.0253
16:01:14|2.0253
16:01:14|2.0253
16:01:15|2.0253
16:01:16|2.0253
16:01:17|2.027
16:01:18|2.027
16:01:20|2.0286
16:01:21|2.0292
16:01:22|2.0292
16:01:23|2.0292
16:01:24|2.0292
16:01:25|2.0291
16:01:26|2.0291
16:01:27|2.0292
16:01:28|2.0292
16:01:30|2.0293
16:01:31|2.0307
16:01:32|2.0307
16:01:32|2.0307
16:01:35|2.0325
16:01:36|2.0325
16:01:36|2.0307
16:01:38|2.0307
16:01:39|2.0307
16:01:40|2.0321
16:01:41|2.0321
16:01:42|2.0321
16:01:43|2.032
16:01:44|2.032
16:01:45|2.032
16:01:46|2.032
16:01:47|2.0318
16:01:48|2.0315
16:01:49|2.0325
16:01:50|2.0327
16:01:51|2.0329
16:01:52|2.0325
16:01:53|2.033
16:01:54|2.0332
16:01:55|2.0341
16:01:56|2.035
16:01:57|2.035
16:01:58|2.0348
16:01:59|2.0318
16:02:00|2.0318
16:02:01|2.0348
16:02:02|2.0347
16:02:03|2.0347
16:02:04|2.0347
16:02:05|2.0349
16:02:06|2.0346
16:02:07|2.0336
16:02:08|2.0299
16:02:09|2.0299
16:02:10|2.0313
16:02:11|2.0314
16:02:12|2.0332
16:02:13|2.0332
16:02:15|2.0332
16:02:15|2.0332
16:02:17|2.0325
16:02:18|2.0325
16:02:18|2.0328
16:02:19|2.0328
16:02:21|2.0339
16:02:22|2.0338
16:02:23|2.0336
16:02:23|2.0301
16:02:25|2.0328
16:02:26|2.0333
16:02:27|2.0333
16:02:29|2.0333
16:02:30|2.0333
16:02:31|2.0338
16:02:33|2.0339
16:02:33|2.0346
16:02:34|2.0346
16:02:36|2.0346
16:02:36|2.036
16:02:37|2.036
16:02:38|2.036
16:02:40|2.0359
16:02:40|2.0365
16:02:42|2.0368
16:02:42|2.0368
16:02:44|2.0374
16:02:44|2.0386
16:02:45|2.0354
16:02:47|2.0388
16:02:48|2.0387
16:02:48|2.039
16:02:49|2.0388
16:02:52|2.039
16:02:52|2.038
16:02:53|2.0389
16:02:54|2.0387
16:02:55|2.0387
16:02:56|2.0387
16:02:57|2.0395
16:02:58|2.0394
16:02:59|2.0395
16:03:00|2.039
16:03:01|2.039
16:03:02|2.039
16:03:03|2.0378
16:03:04|2.0391
16:03:05|2.039
16:03:06|2.0389
16:03:07|2.0389
16:03:08|2.0389
16:03:09|2.0389
16:03:10|2.0389
16:03:11|2.0389
16:03:12|2.038
16:03:13|2.038
16:03:14|2.0381
16:03:15|2.0382
16:03:16|2.0381
16:03:17|2.038
16:03:18|2.038
16:03:19|2.038
16:03:20|2.0385
16:03:21|2.0386
16:03:22|2.0386
16:03:23|2.0386
16:03:24|2.0386
16:03:25|2.0386
16:03:26|2.0386
16:03:28|2.0384
16:03:29|2.0384
16:03:30|2.0381
16:03:31|2.0382
16:03:32|2.0382
16:03:33|2.0363
16:03:34|2.0379
16:03:35|2.0379
16:03:36|2.0354
16:03:37|2.035
16:03:38|2.0365
16:03:39|2.0353
16:03:40|2.035
16:03:41|2.0352
16:03:42|2.0353
16:03:43|2.0353
16:03:44|2.0353
16:03:45|2.0351
16:03:45|2.0348
16:03:47|2.0348
16:03:48|2.0344
16:03:49|2.0344
16:03:51|2.0344
16:03:52|2.035
16:03:52|2.0344
16:03:54|2.0344
16:03:54|2.0351
16:03:55|2.0361
16:03:56|2.0361
16:03:57|2.0352
16:03:58|2.0358
16:03:59|2.0354
16:04:00|2.0354
16:04:01|2.0354
16:04:02|2.0358
16:04:03|2.0363
16:04:04|2.0362
16:04:05|2.0372
16:04:06|2.0372
16:04:07|2.0338
16:04:08|2.0353
16:04:09|2.0354
16:04:10|2.0354
16:04:11|2.0322
16:04:12|2.0353
16:04:13|2.0322
16:04:14|2.0322
16:04:15|2.0322
16:04:16|2.0322
16:04:17|2.0346
16:04:18|2.0346
16:04:19|2.0345
16:04:20|2.0348
16:04:21|2.0348
16:04:22|2.0348
16:04:23|2.0348
16:04:24|2.0348
16:04:25|2.0348
16:04:26|2.0348
16:04:27|2.0354
16:04:29|2.035
16:04:30|2.035
16:04:32|2.0346
16:04:33|2.0338
16:04:35|2.0348
16:04:36|2.0343
16:04:37|2.0343
16:04:38|2.0343
16:04:39|2.0343
16:04:40|2.0313
16:04:41|2.0313
16:04:42|2.0313
16:04:43|2.0336
16:04:44|2.0336
16:04:46|2.0296
16:04:46|2.0304
16:04:47|2.0304
16:04:48|2.0304
16:04:49|2.0304
16:04:50|2.0306
16:04:51|2.0303
16:04:52|2.0278
16:04:53|2.0304
16:04:54|2.0304
16:04:55|2.0279
16:04:56|2.0279
16:04:57|2.0279
16:04:58|2.0302
16:04:59|2.0302
16:05:00|2.0302
16:05:01|2.0305
16:05:02|2.0305
16:05:03|2.0309
16:05:04|2.0306
16:05:05|2.0305
16:05:06|2.0305
16:05:07|2.0305
16:05:08|2.0308
16:05:09|2.0308
16:05:10|2.0306
16:05:11|2.0307
16:05:12|2.0307
16:05:13|2.0307
16:05:14|2.0309
16:05:15|2.0315
16:05:16|2.0327
16:05:17|2.0329
16:05:18|2.0354
16:05:19|2.0354
16:05:20|2.0354
16:05:21|2.0362
16:05:22|2.0362
16:05:23|2.0362
16:05:24|2.0362
16:05:25|2.0342
16:05:26|2.0342
16:05:27|2.0365
16:05:28|2.0363
16:05:30|2.0366
16:05:30|2.0348
16:05:32|2.0365
16:05:33|2.0365
16:05:35|2.0365
16:05:35|2.0366
16:05:36|2.035
16:05:38|2.0366
16:05:39|2.0367
16:05:40|2.0362
16:05:41|2.0335
16:05:42|2.0335
16:05:43|2.0358
16:05:44|2.0358
16:05:45|2.0348
16:05:46|2.0348
16:05:47|2.0355
16:05:48|2.0355
16:05:49|2.0355
16:05:51|2.0342
16:05:51|2.0342
16:05:52|2.0312
16:05:53|2.031
16:05:55|2.031
16:05:56|2.03
16:05:56|2.03
16:05:57|2.03
16:05:58|2.03
16:05:59|2.0321
16:06:00|2.0321
16:06:01|2.0335
16:06:02|2.0307
16:06:03|2.0307
16:06:05|2.0297
16:06:06|2.0297
16:06:07|2.0309
16:06:08|2.0306
16:06:09|2.0306
16:06:10|2.0261
16:06:11|2.0256
16:06:12|2.023
16:06:13|2.0228
16:06:14|2.0228
16:06:15|2.0225
16:06:16|2.0226
16:06:17|2.0226
16:06:18|2.0237
16:06:19|2.0242
16:06:20|2.0244
16:06:21|2.0249
16:06:22|2.0249
16:06:23|2.0249
16:06:24|2.0249
16:06:25|2.0249
16:06:26|2.0247
16:06:27|2.0244
16:06:28|2.0244
16:06:29|2.0244
16:06:30|2.0244
16:06:32|2.0244
16:06:32|2.0244
16:06:34|2.0243
16:06:35|2.0244
16:06:36|2.0244
16:06:38|2.0243
16:06:39|2.0243
16:06:40|2.0244
16:06:41|2.0255
16:06:42|2.0236
16:06:43|2.0236
16:06:44|2.0236
16:06:45|2.0238
16:06:46|2.0237
16:06:47|2.0238
16:06:47|2.0238
16:06:49|2.0238
16:06:49|2.0238
16:06:51|2.0239
16:06:52|2.0252
16:06:52|2.0247
16:06:54|2.0247
16:06:55|2.0247
16:06:56|2.0247
16:06:57|2.0247
16:06:58|2.0247
16:06:58|2.0245
16:07:00|2.0245
16:07:00|2.0245
16:07:02|2.0245
16:07:03|2.0245
16:07:03|2.0242
16:07:05|2.0242
16:07:06|2.0242
16:07:07|2.0215
16:07:07|2.0215
16:07:08|2.0243
16:07:10|2.0243
16:07:11|2.0243
16:07:12|2.0243
16:07:13|2.0245
16:07:13|2.0226
16:07:15|2.0226
16:07:16|2.0243
16:07:17|2.0244
16:07:17|2.0244
16:07:19|2.0243
16:07:19|2.0243
16:07:21|2.0243
16:07:21|2.0239
16:07:23|2.024
16:07:24|2.024
16:07:25|2.024
16:07:26|2.024
16:07:27|2.024
16:07:27|2.024
16:07:29|2.02
16:07:30|2.0212
16:07:31|2.0212
16:07:33|2.02
16:07:33|2.02
16:07:35|2.0206
16:07:35|2.0206
16:07:36|2.0206
16:07:38|2.0206
16:07:38|2.0206
16:07:40|2.0212
16:07:40|2.0212
16:07:42|2.0212
16:07:43|2.0212
16:07:44|2.0212
16:07:45|2.022
16:07:46|2.0226
16:07:47|2.0226
16:07:48|2.0226
16:07:49|2.0228
16:07:50|2.0234
16:07:51|2.0234
16:07:52|2.0234
16:07:53|2.0234
16:07:54|2.0234
16:07:55|2.0211
16:07:56|2.0218
16:07:57|2.0218
16:07:58|2.021
16:07:59|2.0215
16:08:00|2.0223
16:08:01|2.0166
16:08:02|2.0162
16:08:03|2.0146
16:08:04|2.0187
16:08:05|2.0179
16:08:06|2.0139
16:08:07|2.0173
16:08:08|2.0173
16:08:09|2.0173
16:08:10|2.0173
16:08:11|2.0147
16:08:12|2.0147
16:08:13|2.0147
16:08:14|2.0116
16:08:15|2.0133
16:08:16|2.0133
16:08:17|2.0142
16:08:18|2.0142
16:08:20|2.0142
16:08:21|2.0133
16:08:22|2.0133
16:08:22|2.0133
16:08:23|2.0124
16:08:24|2.0121
16:08:25|2.0121
16:08:27|2.0121
16:08:28|2.0121
16:08:29|2.0121
16:08:30|2.0121
16:08:31|2.0123
16:08:31|2.0099
16:08:33|2.0086
16:08:34|2.0086
16:08:36|2.0109
16:08:37|2.0115
16:08:38|2.0115
16:08:39|2.0052
16:08:40|2.0034
16:08:41|2.007
16:08:42|2.0038
16:08:44|2.0085
16:08:44|2.0054
16:08:45|2.0054
16:08:46|2.0049
16:08:48|2.0002
16:08:48|2.0033
16:08:49|2.0045
16:08:50|2.0007
16:08:51|2.0018
16:08:53|2.001
16:08:53|1.998
16:08:54|2.0013
16:08:55|1.9993
16:08:57|1.9993
16:08:57|2.0016
16:08:58|1.9982
16:08:59|1.9993
16:09:00|1.9983
16:09:02|1.9993
16:09:02|2.
16:09:03|2.001
16:09:04|2.0026
16:09:05|2.0032
16:09:06|2.0044
16:09:07|2.0044
16:09:08|2.0085
16:09:09|2.0085
16:09:11|2.0023
16:09:11|2.0034
16:09:12|2.0034
16:09:13|2.0052
16:09:14|2.0052
16:09:16|2.0052
16:09:16|2.0052
16:09:17|2.0026
16:09:18|2.0051
16:09:19|2.0029
16:09:20|2.0029
16:09:21|2.004
16:09:23|2.0042
16:09:24|2.0042
16:09:25|2.0042
16:09:26|2.004
16:09:27|2.0037
16:09:28|2.0037
16:09:29|2.004
16:09:30|2.0052
16:09:31|2.0054
16:09:32|2.0054
16:09:33|2.0059
16:09:35|2.0073
16:09:36|2.0056
16:09:37|2.0056
16:09:37|2.0058
16:09:39|2.0058
16:09:40|2.0053
16:09:41|2.0053
16:09:43|2.0055
16:09:43|2.0063
16:09:44|2.0072
16:09:45|2.0072
16:09:46|2.0073
16:09:47|2.0082
16:09:48|2.0082
16:09:49|2.0089
16:09:50|2.0038
16:09:51|2.0038
16:09:52|2.0038
16:09:54|2.0038
16:09:54|2.0067
16:09:56|2.0048
16:09:56|2.0048
16:09:58|2.0048
16:09:58|2.0048
16:09:59|2.0066
16:10:00|2.0066
16:10:01|2.0072
16:10:02|2.0072
16:10:03|2.005
16:10:05|2.005
16:10:05|2.005
16:10:06|2.0043
16:10:07|2.0043
16:10:08|2.0043
16:10:09|2.006
16:10:10|2.005
16:10:11|2.0067
16:10:12|2.0051
16:10:13|2.005
16:10:14|2.0061
16:10:15|2.0061
16:10:16|2.0048
16:10:18|2.0022
16:10:18|2.0022
16:10:19|2.0039
16:10:20|2.0039
16:10:21|2.0039
16:10:22|2.0038
16:10:23|2.0038
16:10:24|2.0035
16:10:25|2.0036
16:10:26|2.0036
16:10:27|2.003
16:10:28|2.0004
16:10:29|2.0057
16:10:30|2.0044
16:10:31|2.007
16:10:32|2.007
16:10:33|2.0077
16:10:35|2.0078
16:10:37|2.0077
16:10:38|2.0096
16:10:39|2.0097
16:10:41|2.0079
16:10:42|2.014
16:10:43|2.014
16:10:43|2.0162
16:10:45|2.0134
16:10:46|2.0119
16:10:47|2.0119
16:10:48|2.0119
16:10:49|2.008
16:10:50|2.008
16:10:51|2.008
16:10:52|2.008
16:10:53|2.013
16:10:54|2.0142
16:10:55|2.0142
16:10:56|2.0142
16:10:57|2.014
16:10:57|2.0148
16:10:59|2.0148
16:10:59|2.0148
16:11:00|2.0148
16:11:02|2.0148
16:11:03|2.0141
16:11:04|2.0141
16:11:05|2.0125
16:11:06|2.0149
16:11:07|2.0156
16:11:08|2.0156
16:11:09|2.0138
16:11:10|2.0132
16:11:11|2.0152
16:11:12|2.0166
16:11:13|2.0166
16:11:14|2.0165
16:11:15|2.0166
16:11:16|2.0166
16:11:17|2.0166
16:11:18|2.0166
16:11:19|2.0139
16:11:20|2.0139
16:11:21|2.0139
16:11:22|2.0102
16:11:23|2.0102
16:11:24|2.0134
16:11:25|2.0134
16:11:26|2.0134
16:11:27|2.0093
16:11:29|2.0083
16:11:29|2.0083
16:11:30|2.0083
16:11:31|2.0111
16:11:32|2.0111
16:11:33|2.0111
16:11:34|2.0111
16:11:36|2.0137
16:11:37|2.0151
16:11:38|2.0151
16:11:39|2.0168
16:11:40|2.0168
16:11:41|2.0169
16:11:42|2.0169
16:11:43|2.0169
16:11:44|2.0169
16:11:45|2.0167
16:11:46|2.0167
16:11:47|2.0167
16:11:48|2.0168
16:11:49|2.0167
16:11:50|2.0123
16:11:51|2.0126
16:11:52|2.0126
16:11:53|2.0098
16:11:54|2.0122
16:11:55|2.0122
16:11:56|2.0119
16:11:57|2.0119
16:11:58|2.0119
16:11:59|2.0119
16:12:00|2.0119
16:12:01|2.0119
16:12:02|2.0104
16:12:03|2.0114
16:12:04|2.0114
16:12:05|2.0119
16:12:06|2.0119
16:12:07|2.0093
16:12:08|2.0093
16:12:09|2.0069
16:12:10|2.0089
16:12:11|2.0089
16:12:12|2.0015
16:12:13|2.0015
16:12:14|2.0015
16:12:15|2.0061
16:12:16|2.0083
16:12:17|2.0134
16:12:18|2.0134
16:12:19|2.0134
16:12:20|2.0119
16:12:21|2.0122
16:12:22|2.0119
16:12:23|2.0119
16:12:24|2.0131
16:12:25|2.0131
16:12:26|2.0131
16:12:27|2.0097
16:12:28|2.0097
16:12:29|2.0097
16:12:30|2.0097
16:12:31|2.0099
16:12:32|2.0099
16:12:33|2.0099
16:12:34|2.0099
16:12:35|2.0092
16:12:36|2.0089
16:12:38|2.008
16:12:39|2.0082
16:12:40|2.0079
16:12:41|2.0075
16:12:43|2.0075
16:12:44|2.0052
16:12:44|2.0052
16:12:46|2.0068
16:12:47|2.0072
16:12:47|2.0072
16:12:48|2.0074
16:12:49|2.0092
16:12:50|2.0092
16:12:51|2.0097
16:12:53|2.0089
16:12:54|2.0089
16:12:55|2.007
16:12:56|2.007
16:12:57|2.007
16:12:58|2.0084
16:12:59|2.0084
16:12:59|2.0091
16:13:01|2.0091
16:13:02|2.0087
16:13:03|2.0071
16:13:04|2.0087
16:13:05|2.0071
16:13:06|2.0089
16:13:07|2.0104
16:13:08|2.0109
16:13:08|2.0135
16:13:10|2.014
16:13:11|2.0118
16:13:11|2.0116
16:13:12|2.0116
16:13:14|2.0111
16:13:15|2.0111
16:13:16|2.0111
16:13:17|2.0111
16:13:18|2.0126
16:13:18|2.0126
16:13:19|2.0126
16:13:20|2.0126
16:13:22|2.0126
16:13:22|2.0126
16:13:23|2.0126
16:13:24|2.0126
16:13:26|2.0126
16:13:27|2.0123
16:13:28|2.0123
16:13:28|2.0123
16:13:30|2.0123
16:13:31|2.0116
16:13:31|2.0116
16:13:33|2.0116
16:13:34|2.0131
16:13:35|2.0132
16:13:36|2.0132
16:13:37|2.0132
16:13:39|2.0132
16:13:39|2.0132
16:13:41|2.0132
16:13:42|2.0132
16:13:44|2.0128
16:13:44|2.0128
16:13:46|2.0128
16:13:47|2.0128
16:13:48|2.0127
16:13:49|2.0127
16:13:50|2.013
16:13:50|2.0106
16:13:51|2.0106
16:13:53|2.0106
16:13:53|2.01
16:13:55|2.01
16:13:55|2.01
16:13:56|2.0087
16:13:58|2.0088
16:13:59|2.0088
16:14:00|2.0088
16:14:01|2.0088
16:14:02|2.0088
16:14:03|2.0088
16:14:04|2.0088
16:14:05|2.0088
16:14:06|2.0088
16:14:07|2.0113
16:14:08|2.0113
16:14:09|2.0097
16:14:10|2.0097
16:14:11|2.0099
16:14:12|2.0099
16:14:13|2.0099
16:14:14|2.0099
16:14:15|2.0099
16:14:16|2.0099
16:14:17|2.0099
16:14:18|2.0097
16:14:19|2.0093
16:14:20|2.0093
16:14:21|2.01
16:14:22|2.0091
16:14:23|2.0091
16:14:24|2.0091
16:14:25|2.0091
16:14:26|2.0099
16:14:27|2.0099
16:14:28|2.0089
16:14:29|2.0099
16:14:30|2.0099
16:14:31|2.0099
16:14:32|2.0099
16:14:33|2.0089
16:14:34|2.0089
16:14:35|2.0089
16:14:36|2.0089
16:14:37|2.0089
16:14:38|2.0089
16:14:39|2.0004
16:14:40|1.997
16:14:42|2.0016
16:14:42|2.0007
16:14:44|2.0006
16:14:44|2.0014
16:14:45|2.0014
16:14:47|2.0014
16:14:48|2.0031
16:14:48|2.0038
16:14:49|2.0041
16:14:51|2.0041
16:14:51|2.0033
16:14:52|2.0058
16:14:54|2.0058
16:14:54|2.0037
16:14:55|2.0029
16:14:56|2.0029
16:14:58|2.0017
16:14:58|2.0017
16:14:59|2.0017
16:15:00|1.9995
16:15:01|2.0018
16:15:02|2.0018
16:15:04|1.9974
16:15:05|2.0006
16:15:05|2.0006
16:15:06|2.
16:15:07|2.
16:15:09|1.9987
16:15:10|2.0002
16:15:10|1.998
16:15:11|1.998
16:15:13|1.9999
16:15:13|1.9995
16:15:14|1.9975
16:15:16|1.9986
16:15:17|1.9906
16:15:18|1.9831
16:15:19|1.9861
16:15:21|1.979
16:15:22|1.9806
16:15:22|1.9822
16:15:24|1.9828
16:15:25|1.9828
16:15:26|1.9848
16:15:27|1.9798
16:15:27|1.984
16:15:28|1.9842
16:15:29|1.9843
16:15:31|1.9838
16:15:31|1.9838
16:15:32|1.9819
16:15:33|1.9806
16:15:35|1.9818
16:15:35|1.981
16:15:36|1.9818
16:15:38|1.9818
16:15:39|1.9817
16:15:40|1.9811
16:15:41|1.9811
16:15:42|1.9821
16:15:43|1.9824
16:15:44|1.9831
16:15:45|1.9825
16:15:47|1.9828
16:15:47|1.9819
16:15:49|1.9832
16:15:50|1.9838
16:15:51|1.9824
16:15:53|1.9839
16:15:54|1.9839
16:15:54|1.9843
16:15:55|1.9832
16:15:56|1.9848
16:15:57|1.9831
16:15:58|1.9831
16:16:00|1.9838
16:16:00|1.9854
16:16:02|1.9858
16:16:03|1.9844
16:16:04|1.9859
16:16:05|1.9843
16:16:06|1.9839
16:16:06|1.9845
16:16:07|1.9845
16:16:09|1.9844
16:16:09|1.9836
16:16:11|1.9845
16:16:11|1.9845
16:16:12|1.9839
16:16:13|1.9827
16:16:15|1.9828
16:16:15|1.9828
16:16:17|1.9831
16:16:18|1.9831
16:16:19|1.9828
16:16:20|1.98
16:16:21|1.98
16:16:22|1.9812
16:16:23|1.9812
16:16:24|1.9812
16:16:24|1.9806
16:16:26|1.9801
16:16:27|1.9789
16:16:28|1.9814
16:16:30|1.9819
16:16:31|1.9828
16:16:32|1.9828
16:16:33|1.9824
16:16:33|1.9826
16:16:35|1.9836
16:16:35|1.9802
16:16:36|1.9817
16:16:37|1.982
16:16:38|1.9806
16:16:41|1.9809
16:16:41|1.9835
16:16:43|1.9834
16:16:43|1.9834
16:16:44|1.9823
16:16:45|1.9826
16:16:46|1.9826
16:16:48|1.9826
16:16:49|1.9792
16:16:51|1.9824
16:16:51|1.9825
16:16:52|1.9815
16:16:54|1.9833
16:16:54|1.9821
16:16:55|1.9794
16:16:57|1.9798
16:16:57|1.9807
16:16:59|1.9741
16:16:59|1.9768
16:17:00|1.9768
16:17:01|1.9733
16:17:02|1.9728
16:17:03|1.9747
16:17:04|1.9749
16:17:05|1.9728
16:17:06|1.973
16:17:08|1.9775
16:17:08|1.9751
16:17:09|1.9777
16:17:10|1.9776
16:17:11|1.9776
16:17:12|1.9776
16:17:13|1.9772
16:17:14|1.9774
16:17:15|1.9797
16:17:16|1.9776
16:17:17|1.9794
16:17:18|1.9786
16:17:19|1.9785
16:17:20|1.9798
16:17:21|1.9795
16:17:22|1.9808
16:17:23|1.983
16:17:24|1.981
16:17:25|1.9829
16:17:26|1.9781
16:17:27|1.978
16:17:28|1.978
16:17:29|1.9812
16:17:30|1.9812
16:17:31|1.9812
16:17:32|1.9819
16:17:33|1.9817
16:17:34|1.9819
16:17:35|1.9821
16:17:36|1.9816
16:17:37|1.9805
16:17:38|1.9832
16:17:39|1.9833
16:17:41|1.9833
16:17:43|1.9833
16:17:44|1.9852
16:17:45|1.9843
16:17:47|1.9832
16:17:48|1.9864
16:17:49|1.9864
16:17:50|1.9864
16:17:50|1.9864
16:17:52|1.9864
16:17:53|1.9857
16:17:53|1.9859
16:17:55|1.9848
16:17:56|1.9848
16:17:56|1.9847
16:17:58|1.9847
16:17:59|1.9828
16:18:00|1.9837
16:18:01|1.98
16:18:02|1.9811
16:18:03|1.9773
16:18:04|1.9773
16:18:05|1.9759
16:18:06|1.9786
16:18:07|1.9783
16:18:08|1.9759
16:18:09|1.978
16:18:10|1.978
16:18:11|1.9809
16:18:12|1.9809
16:18:13|1.9809
16:18:14|1.9812
16:18:15|1.9832
16:18:16|1.9792
16:18:17|1.9803
16:18:18|1.9826
16:18:19|1.9829
16:18:20|1.9829
16:18:21|1.9829
16:18:22|1.9829
16:18:23|1.9825
16:18:24|1.9843
16:18:25|1.9837
16:18:26|1.9822
16:18:27|1.9822
16:18:28|1.9837
16:18:29|1.985
16:18:30|1.9833
16:18:31|1.9836
16:18:32|1.9851
16:18:33|1.986
16:18:34|1.9822
16:18:35|1.9844
16:18:36|1.9849
16:18:37|1.9854
16:18:38|1.9854
16:18:39|1.9857
16:18:40|1.9841
16:18:41|1.9841
16:18:43|1.9841
16:18:44|1.9842
16:18:46|1.9842
16:18:46|1.9842
16:18:48|1.9842
16:18:48|1.9857
16:18:49|1.985
16:18:50|1.9853
16:18:52|1.985
16:18:53|1.9821
16:18:53|1.9821
16:18:54|1.9793
16:18:55|1.9793
16:18:56|1.981
16:18:57|1.981
16:18:58|1.981
16:18:59|1.98
16:19:01|1.9818
16:19:02|1.9818
16:19:03|1.982
16:19:04|1.982
16:19:05|1.9829
16:19:05|1.9844
16:19:07|1.9815
16:19:08|1.9815
16:19:09|1.9832
16:19:10|1.9834
16:19:11|1.9837
16:19:12|1.9838
16:19:13|1.9834
16:19:14|1.9834
16:19:15|1.9838
16:19:16|1.9849
16:19:17|1.9851
16:19:18|1.9849
16:19:19|1.9834
16:19:20|1.9834
16:19:21|1.9821
16:19:22|1.983
16:19:23|1.9831
16:19:24|1.9821
16:19:26|1.983
16:19:26|1.983
16:19:27|1.9794
16:19:28|1.9808
16:19:29|1.9812
16:19:30|1.981
16:19:31|1.981
16:19:32|1.981
16:19:34|1.9815
16:19:34|1.9815
16:19:35|1.979
16:19:36|1.979
16:19:37|1.9805
16:19:38|1.9804
16:19:40|1.9769
16:19:40|1.9772
16:19:41|1.9809
16:19:43|1.9809
16:19:45|1.9786
16:19:46|1.9804
16:19:46|1.9788
16:19:48|1.9807
16:19:49|1.9809
16:19:50|1.9809
16:19:52|1.9809
16:19:53|1.9809
16:19:54|1.9809
16:19:55|1.9809
16:19:56|1.9818
16:19:56|1.9811
16:19:57|1.9818
16:19:59|1.9804
16:20:00|1.9804
16:20:00|1.9812
16:20:01|1.9812
16:20:03|1.9812
16:20:04|1.9778
16:20:05|1.9778
16:20:05|1.979
16:20:07|1.979
16:20:08|1.979
16:20:09|1.979
16:20:09|1.9781
16:20:11|1.9781
16:20:12|1.9781
16:20:12|1.977
16:20:13|1.977
16:20:14|1.9761
16:20:16|1.9761
16:20:17|1.9782
16:20:18|1.9782
16:20:18|1.9779
16:20:19|1.9783
16:20:20|1.9797
16:20:21|1.9792
16:20:23|1.9772
16:20:23|1.9772
16:20:25|1.9781
16:20:26|1.9787
16:20:26|1.9787
16:20:27|1.9791
16:20:29|1.9791
16:20:30|1.9781
16:20:31|1.9798
16:20:32|1.9798
16:20:32|1.98
16:20:33|1.98
16:20:35|1.9798
16:20:35|1.9798
16:20:37|1.9798
16:20:38|1.9782
16:20:39|1.9792
16:20:39|1.9782
16:20:40|1.9782
16:20:41|1.9782
16:20:42|1.9773
16:20:44|1.9773
16:20:45|1.9775
16:20:46|1.9775
16:20:48|1.9775
16:20:49|1.9791
16:20:50|1.9791
16:20:51|1.9749
16:20:52|1.9749
16:20:53|1.9788
16:20:54|1.9766
16:20:55|1.9766
16:20:56|1.9782
16:20:57|1.9782
16:20:58|1.978
16:20:59|1.9756
16:21:00|1.9756
16:21:01|1.9728
16:21:02|1.9728
16:21:04|1.9763
16:21:04|1.9749
16:21:05|1.9749
16:21:06|1.9754
16:21:07|1.9776
16:21:08|1.9778
16:21:09|1.9778
16:21:10|1.9782
16:21:11|1.978
16:21:12|1.9796
16:21:13|1.9799
16:21:14|1.9796
16:21:15|1.9799
16:21:17|1.9799
16:21:18|1.9799
16:21:19|1.9799
16:21:20|1.9799
16:21:21|1.9799
16:21:22|1.9799
16:21:23|1.9799
16:21:24|1.9798
16:21:25|1.98
16:21:26|1.9799
16:21:27|1.98
16:21:28|1.9799
16:21:29|1.9804
16:21:30|1.9806
16:21:31|1.9806
16:21:32|1.9813
16:21:33|1.9813
16:21:34|1.9813
16:21:35|1.9787
16:21:36|1.979
16:21:37|1.9811
16:21:38|1.9813
16:21:39|1.9813
16:21:40|1.9799
16:21:41|1.9799
16:21:42|1.9799
16:21:43|1.98
16:21:44|1.9799
16:21:46|1.98
16:21:46|1.9799
16:21:47|1.98
16:21:49|1.9802
16:21:50|1.98
16:21:51|1.98
16:21:52|1.98
16:21:52|1.98
16:21:54|1.98
16:21:55|1.98
16:21:56|1.9825
16:21:57|1.9841
16:21:58|1.983
16:21:59|1.9841
16:22:00|1.9841
16:22:01|1.9841
16:22:02|1.9841
16:22:03|1.985
16:22:04|1.9858
16:22:05|1.9869
16:22:06|1.9851
16:22:07|1.9838
16:22:08|1.9838
16:22:09|1.9838
16:22:10|1.9833
16:22:11|1.9832
16:22:12|1.9831
16:22:13|1.9833
16:22:14|1.9854
16:22:15|1.9854
16:22:16|1.985
16:22:17|1.9852
16:22:18|1.9852
16:22:19|1.9882
16:22:20|1.9886
16:22:21|1.9886
16:22:22|1.9904
16:22:23|1.9906
16:22:24|1.9911
16:22:25|1.9911
16:22:26|1.9882
16:22:27|1.9855
16:22:28|1.9855
16:22:29|1.9865
16:22:30|1.9852
16:22:31|1.9852
16:22:32|1.9862
16:22:33|1.9879
16:22:34|1.9879
16:22:35|1.9879
16:22:36|1.9879
16:22:37|1.9884
16:22:38|1.9887
16:22:39|1.9887
16:22:40|1.9887
16:22:41|1.989
16:22:42|1.9879
16:22:43|1.9884
16:22:44|1.9884
16:22:45|1.9886
16:22:47|1.9886
16:22:48|1.9887
16:22:49|1.9895
16:22:50|1.9895
16:22:51|1.987
16:22:52|1.987
16:22:53|1.987
16:22:54|1.987
16:22:55|1.987
16:22:56|1.987
16:22:57|1.985
16:22:58|1.9849
16:22:59|1.9849
16:23:00|1.9849
16:23:01|1.9849
16:23:02|1.985
16:23:03|1.985
16:23:04|1.985
16:23:05|1.985
16:23:06|1.9842
16:23:08|1.985
16:23:08|1.985
16:23:09|1.985
16:23:10|1.985
16:23:11|1.985
16:23:12|1.9844
16:23:13|1.9843
16:23:15|1.9843
16:23:15|1.9843
16:23:16|1.9841
16:23:18|1.9826
16:23:19|1.9843
16:23:19|1.9843
16:23:20|1.9843
16:23:22|1.9843
16:23:22|1.9826
16:23:23|1.9848
16:23:24|1.9848
16:23:26|1.9848
16:23:26|1.9848
16:23:27|1.9849
16:23:28|1.9849
16:23:29|1.9848
16:23:30|1.9834
16:23:31|1.985
16:23:32|1.985
16:23:34|1.985
16:23:34|1.9852
16:23:35|1.9852
16:23:36|1.9851
16:23:37|1.9851
16:23:38|1.9852
16:23:39|1.9851
16:23:40|1.9851
16:23:41|1.9853
16:23:42|1.9853
16:23:43|1.9859
16:23:44|1.9859
16:23:46|1.9853
16:23:47|1.9853
16:23:49|1.9866
16:23:50|1.9853
16:23:51|1.9869
16:23:52|1.9867
16:23:52|1.9867
16:23:54|1.9869
16:23:54|1.9869
16:23:56|1.9869
16:23:57|1.9892
16:23:58|1.9944
16:23:58|1.9944
16:24:00|1.9928
16:24:00|1.9902
16:24:02|1.9904
16:24:02|1.991
16:24:04|1.9909
16:24:04|1.9909
16:24:05|1.9873
16:24:06|1.9873
16:24:07|1.9873
16:24:09|1.9873
16:24:10|1.989
16:24:10|1.989
16:24:11|1.989
16:24:13|1.989
16:24:13|1.989
16:24:15|1.9898
16:24:16|1.9924
16:24:16|1.9932
16:24:17|1.9933
16:24:18|1.9908
16:24:20|1.9893
16:24:21|1.9924
16:24:22|1.9901
16:24:22|1.9917
16:24:23|1.9904
16:24:25|1.9904
16:24:25|1.99
16:24:27|1.99
16:24:27|1.99
16:24:28|1.99
16:24:30|1.9885
16:24:31|1.9885
16:24:32|1.9877
16:24:33|1.9877
16:24:34|1.9877
16:24:34|1.9877
16:24:35|1.989
16:24:36|1.989
16:24:38|1.989
16:24:38|1.9881
16:24:39|1.9881
16:24:42|1.9922
16:24:42|1.993
16:24:43|1.9926
16:24:45|1.9904
16:24:46|1.9928
16:24:47|1.9928
16:24:48|1.9926
16:24:49|1.9926
16:24:51|1.9926
16:24:52|1.9926
16:24:53|1.993
16:24:55|1.9916
16:24:55|1.9916
16:24:56|1.9916
16:24:58|1.9909
16:24:59|1.991
16:25:00|1.991
16:25:01|1.991
16:25:02|1.991
16:25:03|1.991
16:25:04|1.991
16:25:05|1.991
16:25:06|1.991
16:25:07|1.991
16:25:08|1.9927
16:25:09|1.9927
16:25:10|1.9927
16:25:11|1.991
16:25:13|1.991
16:25:13|1.991
16:25:15|1.9916
16:25:16|1.9916
16:25:17|1.9925
16:25:17|1.9926
16:25:18|1.9926
16:25:19|1.9905
16:25:21|1.9905
16:25:21|1.9905
16:25:22|1.9905
16:25:23|1.9909
16:25:24|1.9909
16:25:25|1.9909
16:25:26|1.9909
16:25:27|1.9909
16:25:28|1.9909
16:25:29|1.9909
16:25:30|1.9909
16:25:32|1.9869
16:25:32|1.9888
16:25:33|1.9888
16:25:35|1.9879
16:25:35|1.9895
16:25:36|1.9887
16:25:37|1.9905
16:25:38|1.9905
16:25:39|1.9905
16:25:40|1.9905
16:25:41|1.9929
16:25:42|1.9929
16:25:44|1.991
16:25:44|1.991
16:25:45|1.9927
16:25:46|1.9929
16:25:48|1.989
16:25:49|1.989
16:25:50|1.9889
16:25:52|1.9888
16:25:53|1.9888
16:25:54|1.9888
16:25:54|1.9888
16:25:56|1.9888
16:25:56|1.9888
16:25:58|1.9908
16:25:58|1.9908
16:25:59|1.9908
16:26:00|1.9908
16:26:01|1.9898
16:26:02|1.991
16:26:03|1.9905
16:26:04|1.993
16:26:05|1.993
16:26:06|1.9905
16:26:07|1.9903
16:26:08|1.9903
16:26:09|1.9903
16:26:10|1.991
16:26:11|1.9917
16:26:12|1.9917
16:26:13|1.9921
16:26:15|1.9921
16:26:15|1.9921
16:26:16|1.991
16:26:17|1.9902
16:26:19|1.9902
16:26:19|1.992
16:26:20|1.9903
16:26:21|1.9903
16:26:22|1.992
16:26:23|1.992
16:26:24|1.992
16:26:25|1.9921
16:26:26|1.9921
16:26:27|1.9905
16:26:28|1.9905
16:26:29|1.9905
16:26:30|1.9905
16:26:31|1.9905
16:26:32|1.9905
16:26:34|1.9903
16:26:34|1.9903
16:26:35|1.9901
16:26:36|1.9901
16:26:37|1.9915
16:26:38|1.99
16:26:39|1.99
16:26:40|1.99
16:26:41|1.99
16:26:42|1.99
16:26:44|1.99
16:26:44|1.99
16:26:45|1.99
16:26:46|1.99
16:26:48|1.99
16:26:49|1.99
16:26:51|1.99
16:26:52|1.99
16:26:53|1.9877
16:26:54|1.9877
16:26:55|1.986
16:26:56|1.9859
16:26:57|1.9886
16:26:58|1.9864
16:26:59|1.9881
16:27:00|1.9881
16:27:01|1.9881
16:27:03|1.9859
16:27:03|1.9878
16:27:05|1.9878
16:27:06|1.9881
16:27:06|1.9881
16:27:08|1.9881
16:27:09|1.9881
16:27:10|1.9881
16:27:10|1.9882
16:27:12|1.9867
16:27:13|1.9856
16:27:14|1.9856
16:27:15|1.9856
16:27:16|1.9856
16:27:17|1.9857
16:27:18|1.9857
16:27:18|1.988
16:27:20|1.988
16:27:20|1.988
16:27:22|1.988
16:27:23|1.988
16:27:24|1.9878
16:27:24|1.986
16:27:25|1.986
16:27:27|1.9874
16:27:28|1.9874
16:27:29|1.9875
16:27:29|1.9875
16:27:31|1.986
16:27:32|1.986
16:27:33|1.986
16:27:34|1.986
16:27:34|1.986
16:27:36|1.986
16:27:37|1.986
16:27:38|1.986
16:27:38|1.986
16:27:40|1.986
16:27:41|1.986
16:27:41|1.986
16:27:42|1.986
16:27:43|1.986
16:27:45|1.9876
16:27:45|1.9876
16:27:47|1.9876
16:27:48|1.9872
16:27:49|1.9872
16:27:51|1.9872
16:27:51|1.9872
16:27:53|1.9872
16:27:55|1.9872
16:27:55|1.9872
16:27:57|1.9872
16:27:58|1.9872
16:28:00|1.9876
16:28:01|1.9864
16:28:02|1.9864
16:28:03|1.9864
16:28:03|1.9875
16:28:04|1.9875
16:28:07|1.9864
16:28:07|1.9864
16:28:08|1.9876
16:28:09|1.9875
16:28:10|1.9875
16:28:11|1.9864
16:28:12|1.9864
16:28:13|1.9864
16:28:14|1.9864
16:28:15|1.9864
16:28:16|1.9864
16:28:17|1.9875
16:28:18|1.9875
16:28:19|1.9865
16:28:20|1.9865
16:28:21|1.9875
16:28:22|1.9875
16:28:23|1.9875
16:28:24|1.9875
16:28:25|1.9868
16:28:26|1.9868
16:28:27|1.9874
16:28:28|1.9875
16:28:29|1.9864
16:28:30|1.9875
16:28:32|1.9875
16:28:32|1.9875
16:28:33|1.9868
16:28:34|1.9868
16:28:35|1.9868
16:28:36|1.9868
16:28:37|1.9868
16:28:38|1.9868
16:28:39|1.985
16:28:40|1.985
16:28:41|1.9857
16:28:42|1.9857
16:28:43|1.9851
16:28:44|1.9866
16:28:45|1.9864
16:28:46|1.9854
16:28:47|1.9857
16:28:48|1.9857
16:28:49|1.9857
16:28:51|1.9857
16:28:51|1.9857
16:28:53|1.9857
16:28:55|1.9857
16:28:56|1.9857
16:28:57|1.9857
16:28:58|1.9857
16:28:59|1.9857
16:29:00|1.9857
16:29:01|1.9857
16:29:02|1.9857
16:29:03|1.9857
16:29:04|1.9857
16:29:05|1.9857
16:29:06|1.9866
16:29:07|1.9857
16:29:08|1.9857
16:29:09|1.9857
16:29:10|1.9857
16:29:11|1.9857
16:29:12|1.9857
16:29:13|1.9857
16:29:14|1.9857
16:29:15|1.9857
16:29:16|1.9857
16:29:18|1.9857
16:29:19|1.9857
16:29:19|1.9857
16:29:20|1.9857
16:29:22|1.986
16:29:23|1.9876
16:29:24|1.9876
16:29:25|1.9876
16:29:26|1.9875
16:29:27|1.989
16:29:28|1.9895
16:29:29|1.99
16:29:30|1.99
16:29:31|1.99
16:29:32|1.991
16:29:33|1.9914
16:29:34|1.9914
16:29:35|1.9922
16:29:36|1.993
16:29:37|1.993
16:29:38|1.9921
16:29:39|1.9921
16:29:40|1.9914
16:29:41|1.9914
16:29:42|1.9914
16:29:43|1.9914
16:29:44|1.9914
16:29:45|1.9914
16:29:46|1.9914
16:29:47|1.9914
16:29:48|1.9911
16:29:49|1.9911
16:29:50|1.9897
16:29:52|1.9926
16:29:53|1.9933
16:29:55|1.9933
16:29:56|1.9915
16:29:56|1.9905
16:29:58|1.991
16:29:59|1.991
16:30:01|1.991
16:30:01|1.991
16:30:02|1.991
16:30:05|1.9965
16:30:05|1.9936
16:30:06|1.9936
16:30:07|1.9933
16:30:08|1.997
16:30:09|1.9984
16:30:10|1.9946
16:30:11|1.9978
16:30:12|1.9984
16:30:14|1.9984
16:30:14|1.9999
16:30:15|1.9989
16:30:16|2.
16:30:17|2.
16:30:18|2.
16:30:19|1.9999
16:30:20|2.
16:30:21|2.
16:30:23|1.9999
16:30:24|1.9999
16:30:25|1.9978
16:30:26|1.9992
16:30:26|1.9996
16:30:28|1.9976
16:30:29|1.9976
16:30:30|1.9976
16:30:30|1.9976
16:30:32|1.9976
16:30:32|1.9976
16:30:34|1.9983
16:30:35|1.9983
16:30:36|1.9994
16:30:37|1.9994
16:30:37|1.9982
16:30:39|1.9967
16:30:40|1.9976
16:30:40|1.9976
16:30:41|1.9976
16:30:43|1.9976
16:30:43|1.9954
16:30:44|1.995
16:30:46|1.9962
16:30:46|1.9962
16:30:47|1.9961
16:30:48|1.9954
16:30:50|1.9954
16:30:50|1.9954
16:30:51|1.9954
16:30:54|1.9969
16:30:55|1.9953
16:30:56|1.9955
16:30:57|1.9951
16:30:58|1.9949
16:31:00|1.995
16:31:00|1.9949
16:31:01|1.9952
16:31:02|1.9952
16:31:04|1.9922
16:31:05|1.9923
16:31:07|1.9923
16:31:07|1.9923
16:31:09|1.9923
16:31:09|1.9923
16:31:11|1.9923
16:31:12|1.9923
16:31:13|1.9917
16:31:14|1.9917
16:31:15|1.9917
16:31:16|1.9907
16:31:17|1.9922
16:31:18|1.9928
16:31:19|1.9907
16:31:20|1.9907
16:31:21|1.9907
16:31:22|1.9907
16:31:23|1.99
16:31:24|1.99
16:31:25|1.9929
16:31:26|1.9922
16:31:27|1.9927
16:31:28|1.9925
16:31:29|1.9899
16:31:30|1.9899
16:31:31|1.989
16:31:32|1.989
16:31:33|1.989
16:31:34|1.988
16:31:35|1.988
16:31:36|1.988
16:31:37|1.988
16:31:38|1.9908
16:31:39|1.9874
16:31:40|1.9874
16:31:41|1.9872
16:31:42|1.9872
16:31:43|1.9871
16:31:44|1.9887
16:31:45|1.9833
16:31:46|1.9833
16:31:47|1.9833
16:31:48|1.9848
16:31:49|1.9848
16:31:50|1.9819
16:31:51|1.9801
16:31:52|1.9766
16:31:53|1.9791
16:31:54|1.9814
16:31:56|1.9777
16:31:57|1.9777
16:31:58|1.9777
16:31:59|1.9782
16:32:00|1.9782
16:32:01|1.9777
16:32:02|1.9777
16:32:03|1.9748
16:32:04|1.9748
16:32:05|1.9738
16:32:06|1.9724
16:32:07|1.9751
16:32:08|1.9719
16:32:08|1.9719
16:32:10|1.9753
16:32:11|1.9753
16:32:12|1.9772
16:32:13|1.9772
16:32:14|1.9772
16:32:15|1.9772
16:32:16|1.9678
16:32:17|1.9679
16:32:18|1.9698
16:32:20|1.9695
16:32:20|1.9672
16:32:21|1.9712
16:32:22|1.9701
16:32:23|1.9709
16:32:24|1.9709
16:32:25|1.9712
16:32:26|1.9712
16:32:27|1.9712
16:32:28|1.9694
16:32:29|1.966
16:32:30|1.9689
16:32:31|1.9658
16:32:32|1.968
16:32:33|1.9704
16:32:34|1.9704
16:32:35|1.9674
16:32:37|1.9694
16:32:38|1.9705
16:32:38|1.9705
16:32:40|1.9689
16:32:40|1.9694
16:32:41|1.9679
16:32:43|1.9694
16:32:44|1.9702
16:32:45|1.9708
16:32:45|1.9712
16:32:47|1.9705
16:32:48|1.9721
16:32:48|1.9728
16:32:50|1.9728
16:32:50|1.972
16:32:51|1.9737
16:32:52|1.9734
16:32:54|1.9728
16:32:56|1.9728
16:32:57|1.972
16:32:58|1.9705
16:32:59|1.9704
16:33:00|1.9704
16:33:01|1.9705
16:33:02|1.9697
16:33:03|1.9702
16:33:04|1.9705
16:33:05|1.9701
16:33:06|1.9714
16:33:07|1.971
16:33:09|1.9707
16:33:09|1.9722
16:33:11|1.9694
16:33:11|1.9699
16:33:12|1.9699
16:33:13|1.97
16:33:14|1.97
16:33:15|1.97
16:33:16|1.97
16:33:17|1.9699
16:33:18|1.9699
16:33:20|1.9699
16:33:21|1.97
16:33:21|1.9693
16:33:22|1.9699
16:33:23|1.9699
16:33:25|1.9699
16:33:26|1.9699
16:33:26|1.97
16:33:27|1.97
16:33:29|1.9693
16:33:30|1.9673
16:33:31|1.9663
16:33:32|1.965
16:33:33|1.9681
16:33:34|1.9681
16:33:35|1.9694
16:33:36|1.9694
16:33:37|1.9703
16:33:37|1.9699
16:33:39|1.9699
16:33:40|1.9682
16:33:40|1.9695
16:33:41|1.9698
16:33:42|1.9699
16:33:43|1.9699
16:33:45|1.9697
16:33:46|1.9697
16:33:47|1.9699
16:33:48|1.9704
16:33:48|1.9707
16:33:50|1.9687
16:33:51|1.9697
16:33:52|1.9696
16:33:52|1.9696
16:33:53|1.9697
16:33:55|1.9697
16:33:57|1.9697
16:33:58|1.9697
16:33:59|1.971
16:34:00|1.9726
16:34:01|1.9724
16:34:03|1.9727
16:34:03|1.9699
16:34:05|1.9702
16:34:06|1.9702
16:34:06|1.97
16:34:08|1.97
16:34:09|1.97
16:34:10|1.97
16:34:11|1.97
16:34:12|1.9718
16:34:12|1.9715
16:34:13|1.9715
16:34:15|1.9721
16:34:16|1.9721
16:34:17|1.9727
16:34:18|1.9727
16:34:19|1.9727
16:34:20|1.9727
16:34:20|1.9727
16:34:21|1.9727
16:34:22|1.9744
16:34:24|1.9728
16:34:25|1.9728
16:34:26|1.9745
16:34:27|1.9738
16:34:28|1.9739
16:34:29|1.9751
16:34:30|1.9751
16:34:31|1.9761
16:34:32|1.9761
16:34:33|1.9761
16:34:34|1.9761
16:34:34|1.9761
16:34:35|1.9774
16:34:36|1.9766
16:34:38|1.9766
16:34:39|1.9764
16:34:40|1.9764
16:34:41|1.9781
16:34:42|1.9791
16:34:43|1.9791
16:34:44|1.9791
16:34:45|1.9793
16:34:46|1.9798
16:34:47|1.978
16:34:48|1.9796
16:34:49|1.9777
16:34:50|1.9777
16:34:51|1.9793
16:34:52|1.9793
16:34:53|1.978
16:34:54|1.978
16:34:55|1.9799
16:34:56|1.9799
16:34:58|1.9767
16:34:59|1.9757
16:35:00|1.9771
16:35:01|1.9751
16:35:02|1.9751
16:35:03|1.9755
16:35:04|1.9755
16:35:05|1.9755
16:35:06|1.9733
16:35:07|1.9733
16:35:08|1.975
16:35:09|1.975
16:35:11|1.9757
16:35:12|1.9757
16:35:12|1.9759
16:35:13|1.9748
16:35:14|1.9748
16:35:16|1.9756
16:35:18|1.9747
16:35:19|1.9737
16:35:20|1.9737
16:35:21|1.9754
16:35:21|1.9754
16:35:23|1.9754
16:35:24|1.9754
16:35:25|1.9755
16:35:26|1.9763
16:35:27|1.9763
16:35:28|1.9763
16:35:29|1.9763
16:35:30|1.9755
16:35:30|1.979
16:35:32|1.979
16:35:32|1.979
16:35:34|1.9799
16:35:35|1.9803
16:35:36|1.9803
16:35:37|1.9803
16:35:37|1.9794
16:35:38|1.979
16:35:39|1.979
16:35:40|1.9791
16:35:41|1.9791
16:35:43|1.9791
16:35:43|1.9791
16:35:45|1.9791
16:35:46|1.9791
16:35:46|1.9791
16:35:48|1.9791
16:35:49|1.9791
16:35:49|1.9791
16:35:51|1.9791
16:35:51|1.9791
16:35:53|1.9791
16:35:53|1.9791
16:35:55|1.979
16:35:56|1.9789
16:35:58|1.9789
16:35:59|1.9789
16:36:00|1.9793
16:36:02|1.9793
16:36:03|1.9797
16:36:04|1.98
16:36:05|1.98
16:36:07|1.98
16:36:08|1.98
16:36:08|1.98
16:36:09|1.98
16:36:11|1.9779
16:36:11|1.9795
16:36:13|1.9795
16:36:14|1.9795
16:36:15|1.9795
16:36:16|1.9776
16:36:16|1.9776
16:36:18|1.9776
16:36:19|1.9776
16:36:20|1.9776
16:36:21|1.9776
16:36:21|1.9788
16:36:23|1.9788
16:36:23|1.9788
16:36:25|1.9788
16:36:26|1.9788
16:36:27|1.9777
16:36:28|1.9787
16:36:29|1.9788
16:36:30|1.9788
16:36:32|1.9789
16:36:32|1.9789
16:36:33|1.9781
16:36:34|1.9788
16:36:35|1.9788
16:36:36|1.9787
16:36:37|1.9778
16:36:38|1.9787
16:36:39|1.9787
16:36:40|1.9787
16:36:41|1.9785
16:36:42|1.9785
16:36:43|1.9785
16:36:44|1.9783
16:36:45|1.9784
16:36:46|1.9784
16:36:47|1.9784
16:36:48|1.9784
16:36:49|1.9762
16:36:50|1.9762
16:36:51|1.9759
16:36:52|1.9744
16:36:53|1.9744
16:36:54|1.9744
16:36:55|1.9755
16:36:56|1.9755
16:36:58|1.9755
16:36:58|1.9755
16:37:00|1.9755
16:37:02|1.9755
16:37:02|1.9743
16:37:03|1.9743
16:37:05|1.9753
16:37:05|1.9753
16:37:07|1.9753
16:37:08|1.9733
16:37:09|1.9733
16:37:10|1.9754
16:37:11|1.9754
16:37:13|1.9735
16:37:13|1.9735
16:37:14|1.9751
16:37:15|1.9751
16:37:17|1.9755
16:37:17|1.9755
16:37:18|1.9755
16:37:19|1.9755
16:37:21|1.9737
16:37:21|1.975
16:37:22|1.975
16:37:23|1.975
16:37:24|1.9734
16:37:26|1.9734
16:37:26|1.9734
16:37:27|1.9739
16:37:29|1.9717
16:37:29|1.9707
16:37:30|1.9707
16:37:31|1.9707
16:37:33|1.9707
16:37:34|1.9719
16:37:34|1.9715
16:37:35|1.9707
16:37:36|1.9707
16:37:37|1.9707
16:37:38|1.9686
16:37:39|1.9686
16:37:40|1.971
16:37:41|1.9709
16:37:42|1.9709
16:37:44|1.9709
16:37:45|1.9741
16:37:45|1.9741
16:37:46|1.973
16:37:48|1.9741
16:37:48|1.9751
16:37:49|1.9735
16:37:50|1.9735
16:37:51|1.9743
16:37:52|1.9743
16:37:53|1.9743
16:37:55|1.9737
16:37:55|1.9744
16:37:56|1.9744
16:37:57|1.972
16:37:59|1.9743
16:38:01|1.9743
16:38:01|1.9739
16:38:02|1.9762
16:38:04|1.9739
16:38:05|1.9739
16:38:05|1.9747
16:38:07|1.9747
16:38:07|1.9747
16:38:09|1.9739
16:38:09|1.975
16:38:11|1.9742
16:38:12|1.9741
16:38:12|1.9746
16:38:13|1.9746
16:38:14|1.9741
16:38:16|1.9741
16:38:17|1.9741
16:38:18|1.9754
16:38:19|1.9752
16:38:20|1.9752
16:38:21|1.9771
16:38:22|1.9771
16:38:23|1.9776
16:38:24|1.9776
16:38:25|1.9756
16:38:26|1.9756
16:38:27|1.9756
16:38:28|1.9756
16:38:29|1.9763
16:38:30|1.9763
16:38:31|1.977
16:38:32|1.9782
16:38:33|1.9782
16:38:34|1.9782
16:38:35|1.9779
16:38:36|1.9779
16:38:37|1.9779
16:38:39|1.9759
16:38:40|1.9759
16:38:40|1.9759
16:38:41|1.9759
16:38:42|1.9778
16:38:44|1.9778
16:38:44|1.9778
16:38:45|1.9759
16:38:46|1.9771
16:38:47|1.9771
16:38:48|1.9752
16:38:49|1.9771
16:38:50|1.9771
16:38:51|1.9786
16:38:52|1.9786
16:38:53|1.9786
16:38:54|1.9786
16:38:56|1.9789
16:38:56|1.9789
16:38:57|1.9789
16:38:58|1.9789
16:39:01|1.9789
16:39:01|1.9789
16:39:03|1.9789
16:39:04|1.9789
16:39:05|1.9797
16:39:06|1.9797
16:39:07|1.9799
16:39:08|1.9799
16:39:09|1.9781
16:39:10|1.9799
16:39:11|1.9799
16:39:13|1.9799
16:39:13|1.9799
16:39:14|1.9799
16:39:15|1.9799
16:39:16|1.9799
16:39:17|1.9799
16:39:18|1.9786
16:39:19|1.9786
16:39:20|1.9799
16:39:21|1.9799
16:39:22|1.9799
16:39:23|1.9799
16:39:24|1.9795
16:39:25|1.9797
16:39:26|1.9798
16:39:27|1.9796
16:39:28|1.9796
16:39:29|1.9796
16:39:30|1.9796
16:39:31|1.9796
16:39:32|1.9796
16:39:33|1.9796
16:39:34|1.9796
16:39:35|1.9792
16:39:36|1.9773
16:39:37|1.9773
16:39:38|1.9773
16:39:39|1.9773
16:39:40|1.9773
16:39:41|1.9794
16:39:42|1.9794
16:39:44|1.9794
16:39:44|1.9777
16:39:45|1.9777
16:39:46|1.9777
16:39:47|1.978
16:39:48|1.978
16:39:49|1.9776
16:39:50|1.9776
16:39:51|1.9776
16:39:52|1.9776
16:39:53|1.9776
16:39:54|1.9792
16:39:55|1.9792
16:39:56|1.9792
16:39:57|1.9792
16:39:58|1.9792
16:39:59|1.9792
16:40:01|1.9792
16:40:03|1.9792
16:40:03|1.976
16:40:05|1.976
16:40:06|1.976
16:40:07|1.976
16:40:08|1.9757
16:40:09|1.9742
16:40:10|1.9742
16:40:11|1.9745
16:40:12|1.9745
16:40:13|1.9735
16:40:14|1.9756
16:40:15|1.9756
16:40:16|1.9734
16:40:17|1.975
16:40:18|1.9751
16:40:19|1.9751
16:40:20|1.9751
16:40:21|1.9761
16:40:22|1.9761
16:40:23|1.9761
16:40:24|1.975
16:40:25|1.975
16:40:26|1.975
16:40:27|1.9752
16:40:28|1.9755
16:40:29|1.9754
16:40:30|1.9754
16:40:31|1.9754
16:40:32|1.9754
16:40:33|1.9737
16:40:34|1.9737
16:40:35|1.9735
16:40:36|1.9735
16:40:37|1.9735
16:40:38|1.9735
16:40:39|1.9735
16:40:40|1.9756
16:40:41|1.9756
16:40:42|1.9756
16:40:43|1.9759
16:40:44|1.9741
16:40:45|1.975
16:40:46|1.975
16:40:47|1.9741
16:40:48|1.9766
16:40:49|1.9756
16:40:50|1.9756
16:40:51|1.9756
16:40:52|1.9743
16:40:53|1.9743
16:40:54|1.9743
16:40:55|1.9743
16:40:56|1.9743
16:40:57|1.9754
16:40:58|1.974
16:40:59|1.974
16:41:00|1.9753
16:41:01|1.9753
16:41:03|1.973
16:41:04|1.9739
16:41:05|1.9721
16:41:06|1.9744
16:41:07|1.9744
16:41:08|1.9749
16:41:09|1.9746
16:41:10|1.9748
16:41:11|1.9748
16:41:12|1.973
16:41:13|1.973
16:41:14|1.971
16:41:15|1.9732
16:41:15|1.9732
16:41:16|1.9732
16:41:18|1.9739
16:41:19|1.9739
16:41:20|1.9739
16:41:20|1.9739
16:41:22|1.9746
16:41:22|1.9746
16:41:24|1.9746
16:41:25|1.9738
16:41:25|1.9738
16:41:27|1.9738
16:41:27|1.9744
16:41:28|1.9744
16:41:29|1.9731
16:41:31|1.9731
16:41:32|1.9731
16:41:33|1.9731
16:41:34|1.9731
16:41:35|1.9731
16:41:36|1.9731
16:41:37|1.9731
16:41:38|1.9738
16:41:39|1.9731
16:41:40|1.9711
16:41:41|1.9711
16:41:42|1.9711
16:41:42|1.9711
16:41:44|1.9747
16:41:45|1.9747
16:41:46|1.9747
16:41:47|1.9747
16:41:48|1.975
16:41:49|1.975
16:41:50|1.975
16:41:51|1.975
16:41:52|1.9729
16:41:53|1.9747
16:41:53|1.9747
16:41:55|1.975
16:41:56|1.975
16:41:57|1.9749
16:41:58|1.9747
16:41:59|1.9766
16:42:00|1.9766
16:42:01|1.9766
16:42:02|1.9766
16:42:03|1.976
16:42:05|1.9757
16:42:05|1.9757
16:42:06|1.978
16:42:08|1.978
16:42:10|1.978
16:42:10|1.9778
16:42:11|1.9761
16:42:12|1.9758
16:42:13|1.9758
16:42:15|1.978
16:42:16|1.9778
16:42:17|1.9778
16:42:17|1.9778
16:42:19|1.9774
16:42:20|1.9774
16:42:21|1.9773
16:42:22|1.9773
16:42:23|1.9773
16:42:24|1.9773
16:42:25|1.9773
16:42:26|1.9757
16:42:27|1.9757
16:42:28|1.9757
16:42:29|1.9757
16:42:30|1.9757
16:42:31|1.9757
16:42:32|1.9757
16:42:33|1.9757
16:42:34|1.9757
16:42:35|1.9758
16:42:36|1.9758
16:42:37|1.9758
16:42:38|1.9774
16:42:39|1.9774
16:42:40|1.9774
16:42:41|1.9774
16:42:42|1.9761
16:42:43|1.9761
16:42:44|1.9761
16:42:45|1.9778
16:42:46|1.9779
16:42:47|1.9779
16:42:48|1.9753
16:42:49|1.9753
16:42:50|1.9772
16:42:51|1.9772
16:42:52|1.9772
16:42:53|1.9772
16:42:54|1.9769
16:42:55|1.9769
16:42:56|1.9751
16:42:57|1.9751
16:42:58|1.9762
16:42:59|1.9745
16:43:01|1.9737
16:43:01|1.9745
16:43:02|1.9745
16:43:04|1.9754
16:43:06|1.9775
16:43:07|1.9768
16:43:08|1.9768
16:43:09|1.9773
16:43:10|1.9761
16:43:11|1.9761
16:43:12|1.9775
16:43:13|1.9775
16:43:15|1.9775
16:43:16|1.9778
16:43:16|1.9778
16:43:17|1.9778
16:43:19|1.9778
16:43:19|1.9779
16:43:20|1.9779
16:43:21|1.9779
16:43:23|1.9779
16:43:23|1.9779
16:43:25|1.9779
16:43:25|1.9779
16:43:26|1.9779
16:43:27|1.9779
16:43:28|1.9779
16:43:29|1.9779
16:43:30|1.9779
16:43:31|1.9779
16:43:32|1.9779
16:43:33|1.9779
16:43:35|1.9777
16:43:35|1.9779
16:43:36|1.9778
16:43:37|1.9778
16:43:38|1.9778
16:43:39|1.9778
16:43:40|1.9778
16:43:41|1.9778
16:43:42|1.976
16:43:44|1.976
16:43:45|1.976
16:43:45|1.976
16:43:46|1.976
16:43:47|1.976
16:43:48|1.9779
16:43:49|1.9779
16:43:50|1.9779
16:43:52|1.9779
16:43:52|1.9779
16:43:53|1.9779
16:43:54|1.9779
16:43:55|1.9779
16:43:57|1.978
16:43:57|1.9779
16:43:58|1.9778
16:43:59|1.9776
16:44:00|1.9776
16:44:01|1.9776
16:44:02|1.9778
16:44:03|1.978
16:44:05|1.978
16:44:07|1.9766
16:44:09|1.9766
16:44:09|1.9769
16:44:10|1.978
16:44:11|1.9769
16:44:12|1.978
16:44:13|1.977
16:44:14|1.9791
16:44:15|1.9778
16:44:16|1.9792
16:44:17|1.9792
16:44:18|1.9796
16:44:19|1.9847
16:44:20|1.9834
16:44:22|1.983
16:44:22|1.983
16:44:24|1.9831
16:44:24|1.9831
16:44:25|1.9841
16:44:26|1.9818
16:44:27|1.9855
16:44:28|1.9861
16:44:30|1.9855
16:44:30|1.9861
16:44:31|1.9861
16:44:32|1.9887
16:44:33|1.9869
16:44:34|1.9889
16:44:35|1.9889
16:44:36|1.9895
16:44:37|1.99
16:44:38|1.99
16:44:39|1.9909
16:44:40|1.9915
16:44:41|1.9923
16:44:42|1.9927
16:44:43|1.9927
16:44:44|1.9934
16:44:45|1.9927
16:44:46|1.9926
16:44:47|1.9949
16:44:48|1.9949
16:44:49|1.9949
16:44:50|1.9949
16:44:51|1.9949
16:44:52|1.9949
16:44:53|1.9949
16:44:54|1.995
16:44:55|1.995
16:44:56|1.9956
16:44:57|1.9956
16:44:58|1.9938
16:44:59|1.9938
16:45:00|1.9953
16:45:01|1.9951
16:45:02|1.9951
16:45:03|1.9926
16:45:04|1.9931
16:45:06|1.9936
16:45:07|1.9939
16:45:08|1.9957
16:45:10|1.9964
16:45:11|1.9957
16:45:12|2.0022
16:45:12|1.9981
16:45:14|1.9981
16:45:15|2.0017
16:45:16|2.0014
16:45:17|2.0002
16:45:18|2.0002
16:45:18|1.9999
16:45:19|2.0021
16:45:20|2.0021
16:45:22|1.9976
16:45:22|1.9976
16:45:23|1.9976
16:45:24|1.9967
16:45:25|1.9967
16:45:27|1.9967
16:45:28|1.9994
16:45:28|1.9995
16:45:29|1.9995
16:45:30|2.0014
16:45:32|1.999
16:45:32|1.999
16:45:33|2.0009
16:45:34|2.0009
16:45:35|2.0005
16:45:37|2.0005
16:45:37|2.0005
16:45:38|2.0005
16:45:39|2.0005
16:45:40|2.0005
16:45:41|2.0005
16:45:42|2.0005
16:45:43|2.0005
16:45:44|1.999
16:45:45|1.9984
16:45:46|1.9984
16:45:47|1.9978
16:45:48|1.9978
16:45:49|1.9993
16:45:50|1.9993
16:45:51|1.9973
16:45:52|1.9973
16:45:53|1.9953
16:45:54|1.9966
16:45:56|1.9965
16:45:56|1.9966
16:45:58|1.9965
16:45:58|1.9965
16:45:59|1.994
16:46:01|1.9971
16:46:01|1.9971
16:46:02|1.9971
16:46:03|1.9946
16:46:04|1.9939
16:46:05|1.9939
16:46:07|1.995
16:46:09|1.9943
16:46:09|1.9943
16:46:10|1.9959
16:46:11|1.9959
16:46:13|1.9959
16:46:14|1.9962
16:46:15|1.9963
16:46:16|1.9966
16:46:17|1.9966
16:46:18|1.9966
16:46:19|1.9966
16:46:20|1.9971
16:46:20|1.9971
16:46:22|1.9963
16:46:23|1.9963
16:46:24|2.0029
16:46:25|1.9978
16:46:26|1.9978
16:46:26|2.0017
16:46:28|2.0001
16:46:29|2.003
16:46:30|2.003
16:46:31|1.9996
16:46:32|1.9996
16:46:33|2.0007
16:46:34|2.002
16:46:36|2.0017
16:46:36|2.0017
16:46:37|2.0037
16:46:38|2.0037
16:46:39|2.0007
16:46:40|2.0007
16:46:41|2.0007
16:46:42|2.0007
16:46:43|2.0003
16:46:44|2.0008
16:46:45|2.
16:46:46|2.0003
16:46:47|1.9985
16:46:48|2.0004
16:46:49|2.0004
16:46:50|2.0004
16:46:51|2.0004
16:46:52|2.0032
16:46:53|2.0009
16:46:54|2.0009
16:46:55|2.0009
16:46:56|2.002
16:46:57|2.002
16:46:58|2.002
16:46:59|2.0035
16:47:01|2.0038
16:47:01|2.0038
16:47:03|2.0025
16:47:04|2.0025
16:47:05|2.0038
16:47:05|2.0039
16:47:06|2.0039
16:47:08|2.0045
16:47:10|2.0045
16:47:11|2.0035
16:47:12|2.0035
16:47:13|2.0037
16:47:14|2.0051
16:47:15|2.0063
16:47:16|2.0067
16:47:17|2.0067
16:47:18|2.0066
16:47:19|2.0079
16:47:20|2.0068
16:47:21|2.0081
16:47:22|2.008
16:47:23|2.0066
16:47:24|2.0083
16:47:25|2.0067
16:47:26|2.0074
16:47:27|2.0074
16:47:28|2.0074
16:47:29|2.0093
16:47:30|2.0093
16:47:31|2.007
16:47:32|2.0095
16:47:33|2.0076
16:47:34|2.0076
16:47:35|2.0076
16:47:36|2.0093
16:47:37|2.0076
16:47:38|2.0076
16:47:39|2.0084
16:47:40|2.0073
16:47:41|2.0074
16:47:42|2.0074
16:47:43|2.0065
16:47:44|2.0065
16:47:45|2.0072
16:47:46|2.0072
16:47:47|2.007
16:47:48|2.0044
16:47:49|2.0044
16:47:50|2.0055
16:47:51|2.0055
16:47:52|2.0055
16:47:53|2.0037
16:47:54|2.0037
16:47:55|2.0052
16:47:56|2.0053
16:47:57|2.0053
16:47:58|2.0053
16:47:59|2.0053
16:48:00|2.0053
16:48:01|2.005
16:48:02|2.0052
16:48:03|2.0051
16:48:04|2.0051
16:48:05|2.0051
16:48:06|2.0051
16:48:07|2.0032
16:48:09|2.0028
16:48:10|2.0028
16:48:11|2.0038
16:48:13|2.0038
16:48:14|2.0038
16:48:14|2.0038
16:48:15|2.0038
16:48:16|2.0038
16:48:17|2.0038
16:48:18|2.0038
16:48:19|2.0013
16:48:21|2.0014
16:48:22|2.0011
16:48:23|2.0006
16:48:24|2.0027
16:48:25|2.0027
16:48:26|2.
16:48:27|2.
16:48:28|2.002
16:48:29|2.0033
16:48:30|2.0013
16:48:31|2.0011
16:48:32|2.0011
16:48:33|2.0011
16:48:34|2.0029
16:48:35|2.0029
16:48:36|2.0029
16:48:37|2.0029
16:48:38|2.0035
16:48:39|2.0035
16:48:40|2.0035
16:48:41|2.0035
16:48:42|2.0035
16:48:44|2.0035
16:48:44|2.0018
16:48:45|2.0018
16:48:46|2.0018
16:48:48|2.0018
16:48:48|2.0018
16:48:50|2.0018
16:48:50|2.0031
16:48:51|2.0031
16:48:52|2.0031
16:48:53|2.0031
16:48:55|2.0031
16:48:55|2.0031
16:48:56|2.0035
16:48:57|2.0015
16:48:58|2.0015
16:48:59|2.0015
16:49:00|2.0015
16:49:01|2.0015
16:49:03|2.0029
16:49:04|2.0029
16:49:05|2.0029
16:49:06|2.0029
16:49:07|2.0029
16:49:08|2.0027
16:49:10|2.0027
16:49:11|2.0027
16:49:12|2.0027
16:49:13|2.0013
16:49:14|2.0013
16:49:15|2.003
16:49:16|2.0035
16:49:17|2.0035
16:49:18|2.0026
16:49:19|2.0027
16:49:20|2.0027
16:49:21|2.0027
16:49:22|2.0031
16:49:23|2.0031
16:49:24|2.0031
16:49:25|2.0012
16:49:26|2.003
16:49:27|2.003
16:49:28|2.003
16:49:29|2.003
16:49:30|2.0027
16:49:31|2.003
16:49:32|2.003
16:49:33|2.0022
16:49:34|2.0007
16:49:35|2.0021
16:49:36|2.0021
16:49:37|2.0032
16:49:38|2.0032
16:49:39|2.0013
16:49:40|2.0012
16:49:41|2.0012
16:49:42|2.0012
16:49:43|2.0005
16:49:44|2.0005
16:49:45|2.0005
16:49:46|2.0005
16:49:47|2.0005
16:49:48|2.0002
16:49:49|2.0002
16:49:50|2.0002
16:49:51|2.0002
16:49:52|2.0002
16:49:53|2.0023
16:49:54|2.0023
16:49:55|2.0002
16:49:56|2.0002
16:49:57|2.0002
16:49:58|2.0002
16:49:59|2.0021
16:50:00|2.0028
16:50:01|2.0028
16:50:02|2.0007
16:50:03|2.0007
16:50:04|2.0007
16:50:06|2.0007
16:50:07|2.0012
16:50:08|2.0012
16:50:09|2.0012
16:50:10|2.0008
16:50:11|2.0008
16:50:12|2.0012
16:50:14|2.0004
16:50:15|2.0004
16:50:16|2.
16:50:17|2.0019
16:50:18|2.0019
16:50:18|2.0009
16:50:19|2.0001
16:50:21|2.
16:50:21|2.
16:50:22|1.9978
16:50:24|2.0002
16:50:25|1.9968
16:50:25|1.9989
16:50:26|1.9989
16:50:28|1.9966
16:50:29|1.9948
16:50:30|1.9974
16:50:30|1.9972
16:50:32|1.9986
16:50:32|1.9989
16:50:33|1.9989
16:50:35|1.9989
16:50:35|1.9989
16:50:36|1.9989
16:50:37|1.9989
16:50:38|1.9989
16:50:40|1.9989
16:50:40|1.9945
16:50:41|1.9945
16:50:42|1.994
16:50:44|1.9939
16:50:44|1.9939
16:50:45|1.9954
16:50:46|1.9955
16:50:47|1.9969
16:50:48|1.9966
16:50:49|1.9943
16:50:51|1.9943
16:50:51|1.9958
16:50:52|1.9958
16:50:54|1.9955
16:50:54|1.9944
16:50:55|1.9944
16:50:56|1.9944
16:50:57|1.9958
16:50:58|1.9958
16:50:59|1.9958
16:51:01|1.9958
16:51:02|1.9958
16:51:02|1.9958
16:51:03|1.9965
16:51:05|1.9965
16:51:06|1.9965
16:51:07|1.9965
16:51:08|1.9959
16:51:09|1.9959
16:51:09|1.9959
16:51:10|1.9959
16:51:13|1.9958
16:51:14|1.9958
16:51:15|1.9958
16:51:16|1.9958
16:51:17|1.9961
16:51:18|1.9961
16:51:19|1.9962
16:51:20|1.9965
16:51:21|1.9965
16:51:22|1.9965
16:51:23|1.9965
16:51:23|1.9965
16:51:24|1.9965
16:51:26|1.9965
16:51:27|1.9965
16:51:28|1.9965
16:51:29|1.9965
16:51:30|1.9965
16:51:31|1.9965
16:51:32|1.9965
16:51:33|1.9965
16:51:34|1.9965
16:51:35|1.9965
16:51:35|1.9953
16:51:36|1.9953
16:51:38|1.9971
16:51:38|1.9971
16:51:40|1.998
16:51:41|1.9975
16:51:41|1.9975
16:51:42|1.9975
16:51:43|1.9975
16:51:45|1.9975
16:51:46|1.9958
16:51:46|1.9954
16:51:48|1.9954
16:51:49|1.9954
16:51:49|1.9954
16:51:51|1.9954
16:51:52|1.9954
16:51:53|1.9954
16:51:53|1.9954
16:51:55|1.9954
16:51:56|1.9954
16:51:57|1.9954
16:51:58|1.9954
16:51:59|1.9968
16:52:00|1.9966
16:52:01|1.9966
16:52:02|1.9966
16:52:03|1.9966
16:52:04|1.9966
16:52:05|1.9966
16:52:06|1.9924
16:52:07|1.9924
16:52:08|1.9924
16:52:09|1.9919
16:52:10|1.9938
16:52:11|1.9932
16:52:12|1.9932
16:52:14|1.9917
16:52:16|1.9907
16:52:17|1.9938
16:52:18|1.9938
16:52:19|1.9904
16:52:20|1.991
16:52:21|1.991
16:52:21|1.991
16:52:23|1.991
16:52:23|1.9923
16:52:24|1.9923
16:52:26|1.9923
16:52:27|1.99
16:52:28|1.992
16:52:29|1.992
16:52:30|1.9887
16:52:30|1.9887
16:52:31|1.9885
16:52:32|1.9866
16:52:33|1.9866
16:52:35|1.9866
16:52:35|1.9878
16:52:37|1.9861
16:52:37|1.9861
16:52:39|1.9853
16:52:39|1.9853
16:52:40|1.9849
16:52:42|1.9849
16:52:42|1.9849
16:52:44|1.985
16:52:45|1.985
16:52:46|1.985
16:52:46|1.985
16:52:48|1.985
16:52:48|1.987
16:52:49|1.9881
16:52:50|1.9881
16:52:52|1.9884
16:52:52|1.9884
16:52:54|1.9884
16:52:54|1.9884
16:52:56|1.9884
16:52:56|1.9884
16:52:57|1.9884
16:52:58|1.9884
16:52:59|1.9884
16:53:00|1.9884
16:53:01|1.9885
16:53:02|1.9886
16:53:04|1.9886
16:53:05|1.9886
16:53:06|1.9885
16:53:07|1.9885
16:53:08|1.9886
16:53:09|1.9886
16:53:10|1.9886
16:53:11|1.9882
16:53:12|1.9882
16:53:13|1.9877
16:53:15|1.9877
16:53:15|1.9877
16:53:17|1.9879
16:53:18|1.9879
16:53:19|1.9876
16:53:19|1.9876
16:53:20|1.9873
16:53:21|1.9873
16:53:22|1.987
16:53:24|1.987
16:53:25|1.9869
16:53:26|1.9869
16:53:27|1.9869
16:53:28|1.9869
16:53:29|1.987
16:53:30|1.987
16:53:30|1.987
16:53:32|1.987
16:53:32|1.987
16:53:33|1.987
16:53:35|1.987
16:53:35|1.987
16:53:36|1.987
16:53:38|1.987
16:53:39|1.987
16:53:40|1.986
16:53:40|1.986
16:53:41|1.986
16:53:42|1.9861
16:53:43|1.9861
16:53:44|1.9861
16:53:45|1.9868
16:53:46|1.9868
16:53:48|1.987
16:53:49|1.9869
16:53:50|1.9869
16:53:50|1.9869
16:53:51|1.9869
16:53:52|1.9869
16:53:53|1.987
16:53:55|1.987
16:53:55|1.987
16:53:56|1.9876
16:53:57|1.9863
16:53:58|1.9863
16:54:00|1.9863
16:54:00|1.9885
16:54:01|1.9885
16:54:03|1.9885
16:54:04|1.9866
16:54:05|1.9887
16:54:05|1.9887
16:54:06|1.9887
16:54:08|1.985
16:54:09|1.985
16:54:10|1.985
16:54:10|1.9858
16:54:11|1.9865
16:54:12|1.9865
16:54:13|1.9865
16:54:16|1.9878
16:54:17|1.9879
16:54:18|1.9865
16:54:19|1.9865
16:54:21|1.9865
16:54:22|1.9865
16:54:23|1.9865
16:54:24|1.9865
16:54:25|1.9865
16:54:26|1.9865
16:54:27|1.9865
16:54:28|1.9865
16:54:29|1.9865
16:54:30|1.9877
16:54:31|1.9887
16:54:31|1.9887
16:54:33|1.9887
16:54:34|1.9887
16:54:35|1.9887
16:54:36|1.9887
16:54:37|1.9913
16:54:38|1.9948
16:54:39|1.9946
16:54:40|1.9935
16:54:41|1.9935
16:54:42|1.9935
16:54:43|1.9961
16:54:44|1.9961
16:54:45|1.9961
16:54:46|1.9963
16:54:48|1.9954
16:54:49|1.9959
16:54:50|1.9959
16:54:50|1.994
16:54:52|1.994
16:54:52|1.994
16:54:54|1.994
16:54:55|1.994
16:54:56|1.994
16:54:57|1.9953
16:54:58|1.9953
16:54:58|1.9927
16:54:59|1.9927
16:55:00|1.9928
16:55:02|1.9928
16:55:02|1.9928
16:55:04|1.9926
16:55:05|1.9923
16:55:06|1.9923
16:55:06|1.9938
16:55:08|1.9927
16:55:09|1.9927
16:55:09|1.9927
16:55:11|1.9927
16:55:11|1.9925
16:55:13|1.9925
16:55:13|1.9925
16:55:15|1.9921
16:55:16|1.9933
16:55:18|1.9912
16:55:19|1.9912
16:55:21|1.9912
16:55:21|1.9924
16:55:22|1.9924
16:55:23|1.9916
16:55:24|1.9916
16:55:25|1.9916
16:55:26|1.9916
16:55:27|1.9916
16:55:28|1.9896
16:55:29|1.9896
16:55:30|1.9896
16:55:31|1.9896
16:55:32|1.991
16:55:33|1.986
16:55:34|1.9878
16:55:35|1.9887
16:55:36|1.9887
16:55:37|1.9887
16:55:38|1.9887
16:55:40|1.9885
16:55:41|1.9883
16:55:42|1.9883
16:55:43|1.9883
16:55:44|1.9883
16:55:44|1.989
16:55:46|1.9878
16:55:47|1.9902
16:55:48|1.9902
16:55:50|1.9894
16:55:50|1.9916
16:55:51|1.992
16:55:52|1.992
16:55:53|1.992
16:55:55|1.9923
16:55:55|1.9924
16:55:56|1.9924
16:55:57|1.9924
16:55:58|1.9924
16:55:59|1.9939
16:56:01|1.9939
16:56:02|1.9939
16:56:03|1.9939
16:56:04|1.9945
16:56:05|1.9927
16:56:06|1.9935
16:56:07|1.9935
16:56:08|1.9935
16:56:09|1.9935
16:56:10|1.9935
16:56:11|1.9927
16:56:12|1.9927
16:56:13|1.9927
16:56:14|1.9928
16:56:15|1.9928
16:56:17|1.9931
16:56:18|1.9931
16:56:18|1.9931
16:56:20|1.9916
16:56:22|1.9916
16:56:22|1.9933
16:56:23|1.9931
16:56:24|1.9931
16:56:26|1.9931
16:56:27|1.9931
16:56:28|1.9931
16:56:29|1.993
16:56:30|1.9911
16:56:31|1.9913
16:56:32|1.9913
16:56:33|1.9933
16:56:34|1.9931
16:56:35|1.9931
16:56:36|1.9931
16:56:37|1.9932
16:56:38|1.9931
16:56:39|1.9932
16:56:40|1.9932
16:56:41|1.9932
16:56:42|1.9932
16:56:43|1.9928
16:56:44|1.9931
16:56:45|1.9928
16:56:46|1.9928
16:56:47|1.9928
16:56:48|1.9927
16:56:49|1.9927
16:56:50|1.9927
16:56:51|1.9916
16:56:52|1.9909
16:56:53|1.9909
16:56:54|1.9938
16:56:55|1.9909
16:56:56|1.9908
16:56:57|1.9908
16:56:58|1.9919
16:56:59|1.9919
16:57:00|1.9919
16:57:01|1.9876
16:57:02|1.9899
16:57:03|1.9909
16:57:04|1.9909
16:57:05|1.9888
16:57:06|1.9903
16:57:07|1.9873
16:57:08|1.9895
16:57:09|1.9895
16:57:10|1.9895
16:57:11|1.9893
16:57:12|1.9918
16:57:13|1.9918
16:57:14|1.9918
16:57:15|1.9918
16:57:16|1.9918
16:57:18|1.99
16:57:18|1.99
16:57:20|1.9919
16:57:21|1.9919
16:57:22|1.9919
16:57:23|1.9919
16:57:24|1.9919
16:57:25|1.9904
16:57:26|1.9904
16:57:27|1.9919
16:57:28|1.9907
16:57:29|1.9923
16:57:30|1.9923
16:57:31|1.9923
16:57:32|1.9904
16:57:33|1.9922
16:57:34|1.9919
16:57:35|1.9902
16:57:36|1.9916
16:57:37|1.9916
16:57:38|1.9901
16:57:39|1.99
16:57:40|1.9896
16:57:41|1.99
16:57:42|1.99
16:57:43|1.99
16:57:44|1.9886
16:57:45|1.9886
16:57:46|1.9892
16:57:47|1.9896
16:57:48|1.9896
16:57:50|1.9902
16:57:50|1.9915
16:57:51|1.9915
16:57:53|1.9915
16:57:54|1.9915
16:57:54|1.9915
16:57:55|1.9882
16:57:56|1.9882
16:57:57|1.9882
16:57:58|1.9886
16:57:59|1.9895
16:58:00|1.9909
16:58:01|1.9909
16:58:02|1.9909
16:58:03|1.9909
16:58:04|1.99
16:58:05|1.989
16:58:06|1.99
16:58:07|1.9909
16:58:08|1.9909
16:58:09|1.9909
16:58:10|1.9893
16:58:11|1.9916
16:58:12|1.9916
16:58:13|1.9916
16:58:14|1.9916
16:58:15|1.9899
16:58:16|1.9899
16:58:18|1.9904
16:58:19|1.9904
16:58:20|1.991
16:58:21|1.9911
16:58:22|1.9911
16:58:24|1.9892
16:58:24|1.9892
16:58:26|1.9928
16:58:27|1.9925
16:58:27|1.9935
16:58:29|1.9935
16:58:29|1.9927
16:58:30|1.9927
16:58:31|1.9916
16:58:32|1.9916
16:58:34|1.9916
16:58:34|1.9925
16:58:35|1.9925
16:58:36|1.9925
16:58:38|1.9925
16:58:38|1.9925
16:58:39|1.9925
16:58:40|1.9925
16:58:42|1.9925
16:58:42|1.9925
16:58:43|1.9925
16:58:44|1.9929
16:58:45|1.9929
16:58:46|1.9929
16:58:48|1.9901
16:58:48|1.9901
16:58:49|1.9902
16:58:50|1.9902
16:58:51|1.9902
16:58:52|1.9902
16:58:53|1.9902
16:58:54|1.9902
16:58:55|1.9902
16:58:56|1.9911
16:58:57|1.9911
16:58:59|1.9911
16:58:59|1.9911
16:59:00|1.9911
16:59:01|1.9898
16:59:02|1.9898
16:59:03|1.9898
16:59:04|1.9891
16:59:05|1.9891
16:59:07|1.9895
16:59:08|1.9895
16:59:09|1.9895
16:59:10|1.9876
16:59:11|1.9876
16:59:12|1.9876
16:59:13|1.9876
16:59:14|1.9876
16:59:15|1.9876
16:59:16|1.9876
16:59:17|1.9876
16:59:18|1.9876
16:59:20|1.9908
16:59:21|1.9908
16:59:23|1.9904
16:59:24|1.9887
16:59:25|1.9902
16:59:26|1.9885
16:59:27|1.9885
16:59:29|1.9908
16:59:29|1.9908
16:59:30|1.9896
16:59:31|1.9896
16:59:32|1.9896
16:59:33|1.9896
16:59:34|1.9896
16:59:35|1.9896
16:59:36|1.9896
16:59:37|1.9896
16:59:38|1.9899
16:59:39|1.9899
16:59:40|1.9899
16:59:41|1.99
16:59:42|1.9905
16:59:43|1.9905
16:59:44|1.9917
16:59:45|1.9919
16:59:46|1.99
16:59:47|1.99
16:59:48|1.9905
16:59:49|1.9905
16:59:51|1.9905
16:59:52|1.9905
16:59:53|1.9887
16:59:54|1.9899
16:59:55|1.9899
16:59:56|1.9904
16:59:57|1.9904
16:59:58|1.9906
16:59:59|1.9906
16:59:59|1.9899
17:00:01|1.9899
17:00:02|1.9899
17:00:03|1.9899
17:00:03|1.9899
17:00:05|1.9918
17:00:07|1.9918
17:00:07|1.992
17:00:08|1.992
17:00:09|1.992
17:00:10|1.992
17:00:11|1.9912
17:00:12|1.9912
17:00:13|1.9912
17:00:14|1.9912
17:00:15|1.9911
17:00:16|1.9911
17:00:17|1.9897
17:00:18|1.9897
17:00:20|1.9897
17:00:21|1.9918
17:00:23|1.9918
17:00:23|1.9918
17:00:25|1.9918
17:00:26|1.9918
17:00:27|1.9918
17:00:28|1.9922
17:00:29|1.9923
17:00:29|1.9927
17:00:30|1.9927
17:00:32|1.9927
17:00:33|1.9925
17:00:34|1.9926
17:00:35|1.9926
17:00:36|1.9926
17:00:37|1.9927
17:00:38|1.9927
17:00:39|1.9927
17:00:40|1.9927
17:00:41|1.9927
17:00:42|1.9927
17:00:43|1.9927
17:00:44|1.9918
17:00:45|1.9905
17:00:46|1.9925
17:00:47|1.992
17:00:48|1.992
17:00:49|1.9918
17:00:50|1.9918
17:00:51|1.992
17:00:52|1.9912
17:00:53|1.9901
17:00:54|1.9903
17:00:55|1.9926
17:00:56|1.9918
17:00:57|1.9918
17:00:58|1.9918
17:00:59|1.9918
17:01:00|1.9918
17:01:01|1.9918
17:01:02|1.9918
17:01:03|1.9927
17:01:04|1.9927
17:01:05|1.9927
17:01:06|1.9927
17:01:07|1.9927
17:01:08|1.9927
17:01:09|1.989
17:01:10|1.989
17:01:11|1.989
17:01:12|1.989
17:01:13|1.9926
17:01:14|1.9897
17:01:15|1.991
17:01:16|1.9905
17:01:17|1.9905
17:01:18|1.9921
17:01:19|1.9921
17:01:20|1.9918
17:01:21|1.9917
17:01:22|1.9917
17:01:23|1.9917
17:01:25|1.9917
17:01:26|1.9917
17:01:27|1.9918
17:01:28|1.9918
17:01:29|1.9917
17:01:30|1.9917
17:01:30|1.9923
17:01:32|1.9923
17:01:33|1.9923
17:01:34|1.9922
17:01:35|1.992
17:01:35|1.9922
17:01:37|1.9925
17:01:38|1.9925
17:01:39|1.9922
17:01:40|1.9922
17:01:41|1.9922
17:01:42|1.9922
17:01:43|1.9922
17:01:44|1.9922
17:01:45|1.9922
17:01:46|1.9907
17:01:47|1.992
17:01:48|1.9907
17:01:49|1.9923
17:01:50|1.9923
17:01:51|1.9923
17:01:52|1.9923
17:01:53|1.9923
17:01:54|1.9923
17:01:55|1.9923
17:01:56|1.9908
17:01:57|1.9908
17:01:58|1.9908
17:01:59|1.9908
17:02:00|1.9908
17:02:01|1.9908
17:02:02|1.9908
17:02:03|1.9908
17:02:04|1.9908
17:02:05|1.9908
17:02:06|1.9908
17:02:07|1.9908
17:02:08|1.9908
17:02:09|1.9908
17:02:10|1.9909
17:02:11|1.9926
17:02:12|1.9927
17:02:13|1.9939
17:02:14|1.9939
17:02:15|1.9939
17:02:16|1.9939
17:02:17|1.9939
17:02:18|1.9972
17:02:19|1.9972
17:02:20|1.9982
17:02:21|1.9984
17:02:23|1.9991
17:02:23|2.
17:02:25|2.
17:02:26|2.
17:02:27|2.
17:02:28|1.9995
17:02:29|1.9995
17:02:30|1.9995
17:02:31|1.9995
17:02:32|2.0012
17:02:33|2.0012
17:02:34|2.0011
17:02:34|2.0013
17:02:36|2.
17:02:37|2.
17:02:38|2.0009
17:02:39|2.0009
17:02:40|2.0009
17:02:41|2.0009
17:02:42|2.0009
17:02:42|2.
17:02:43|2.
17:02:45|2.
17:02:46|1.9987
17:02:47|1.9987
17:02:48|1.9983
17:02:49|1.9983
17:02:50|1.9983
17:02:51|1.9983
17:02:52|1.9983
17:02:53|1.9977
17:02:53|1.9977
17:02:55|1.9977
17:02:56|1.9984
17:02:56|2.0036
17:02:58|2.0054
17:02:59|2.0051
17:03:00|2.0034
17:03:01|2.0037
17:03:02|2.0058
17:03:02|2.0034
17:03:03|2.0034
17:03:05|2.0056
17:03:05|2.0056
17:03:06|2.0051
17:03:08|2.0071
17:03:09|2.0077
17:03:09|2.01
17:03:11|2.0111
17:03:12|2.0134
17:03:13|2.0146
17:03:13|2.0147
17:03:15|2.0147
17:03:15|2.0129
17:03:17|2.0145
17:03:18|2.0145
17:03:18|2.0108
17:03:20|2.0107
17:03:20|2.0118
17:03:22|2.0118
17:03:23|2.0128
17:03:25|2.0129
17:03:26|2.0129
17:03:27|2.0135
17:03:29|2.0135
17:03:30|2.0137
17:03:31|2.0138
17:03:32|2.0135
17:03:33|2.0135
17:03:34|2.0139
17:03:35|2.0136
17:03:36|2.0136
17:03:37|2.0124
17:03:38|2.0126
17:03:39|2.0126
17:03:40|2.0107
17:03:42|2.0107
17:03:43|2.0107
17:03:44|2.012
17:03:44|2.012
17:03:46|2.0122
17:03:47|2.0137
17:03:47|2.0137
17:03:49|2.0137
17:03:49|2.0137
17:03:51|2.0139
17:03:52|2.0128
17:03:53|2.0136
17:03:54|2.0136
17:03:54|2.0136
17:03:56|2.0136
17:03:57|2.0119
17:03:58|2.0119
17:03:59|2.0119
17:04:00|2.0119
17:04:00|2.0119
17:04:02|2.0128
17:04:03|2.0108
17:04:03|2.0108
17:04:05|2.0101
17:04:06|2.0118
17:04:07|2.0118
17:04:07|2.01
17:04:08|2.0117
17:04:10|2.0117
17:04:10|2.011
17:04:12|2.0124
17:04:13|2.0124
17:04:14|2.0124
17:04:15|2.0124
17:04:15|2.0104
17:04:17|2.0104
17:04:18|2.0104
17:04:18|2.0123
17:04:20|2.0122
17:04:20|2.0122
17:04:21|2.0122
17:04:23|2.0122
17:04:24|2.0122
17:04:26|2.0122
17:04:26|2.0122
17:04:28|2.0122
17:04:29|2.0122
17:04:30|2.0122
17:04:31|2.0122
17:04:32|2.0122
17:04:34|2.0122
17:04:35|2.0122
17:04:35|2.0122
17:04:36|2.0118
17:04:38|2.0118
17:04:38|2.0096
17:04:39|2.009
17:04:41|2.009
17:04:41|2.009
17:04:42|2.009
17:04:43|2.009
17:04:44|2.009
17:04:46|2.0101
17:04:46|2.0075
17:04:48|2.0092
17:04:49|2.0092
17:04:50|2.0092
17:04:51|2.0093
17:04:51|2.0096
17:04:52|2.0104
17:04:54|2.0104
17:04:54|2.0095
17:04:55|2.0109
17:04:56|2.0109
17:04:57|2.0082
17:04:58|2.0094
17:05:00|2.0066
17:05:00|2.0094
17:05:02|2.0092
17:05:03|2.0092
17:05:04|2.0092
17:05:05|2.0107
17:05:06|2.0107
17:05:07|2.0107
17:05:08|2.0107
17:05:09|2.0105
17:05:10|2.0106
17:05:11|2.0106
17:05:12|2.0106
17:05:13|2.0122
17:05:14|2.0109
17:05:15|2.0111
17:05:16|2.0135
17:05:17|2.0119
17:05:18|2.0119
17:05:19|2.0119
17:05:20|2.0119
17:05:21|2.0119
17:05:22|2.0119
17:05:23|2.0119
17:05:24|2.0119
17:05:25|2.0137
17:05:26|2.0114
17:05:27|2.0114
17:05:28|2.0114
17:05:29|2.0115
17:05:30|2.0114
17:05:31|2.0107
17:05:32|2.0118
17:05:33|2.0118
17:05:34|2.0118
17:05:35|2.0118
17:05:36|2.0113
17:05:37|2.0113
17:05:38|2.0112
17:05:39|2.0114
17:05:40|2.0119
17:05:41|2.0125
17:05:42|2.0125
17:05:43|2.0125
17:05:44|2.0126
17:05:45|2.0126
17:05:46|2.0126
17:05:47|2.0119
17:05:48|2.0119
17:05:49|2.0124
17:05:50|2.0124
17:05:51|2.0126
17:05:52|2.0126
17:05:53|2.0126
17:05:54|2.0126
17:05:55|2.0126
17:05:56|2.0126
17:05:57|2.0126
17:05:58|2.0126
17:05:59|2.0147
17:06:00|2.0147
17:06:01|2.0147
17:06:02|2.0159
17:06:03|2.0161
17:06:04|2.0144
17:06:05|2.016
17:06:06|2.0155
17:06:07|2.0155
17:06:08|2.0154
17:06:09|2.0154
17:06:10|2.0154
17:06:11|2.015
17:06:12|2.0148
17:06:13|2.0148
17:06:14|2.0133
17:06:15|2.0133
17:06:16|2.0147
17:06:17|2.0147
17:06:18|2.0147
17:06:19|2.0146
17:06:20|2.0146
17:06:21|2.0136
17:06:22|2.0138
17:06:23|2.012
17:06:24|2.0138
17:06:25|2.0136
17:06:27|2.0136
17:06:28|2.0134
17:06:29|2.0134
17:06:29|2.0116
17:06:31|2.013
17:06:32|2.013
17:06:33|2.0128
17:06:34|2.0128
17:06:35|2.0101
17:06:36|2.0101
17:06:37|2.0116
17:06:38|2.0116
17:06:40|2.0116
17:06:40|2.0116
17:06:41|2.0111
17:06:42|2.0111
17:06:43|2.01
17:06:44|2.0106
17:06:45|2.0106
17:06:46|2.0105
17:06:47|2.0105
17:06:48|2.0105
17:06:49|2.0105
17:06:50|2.0076
17:06:51|2.0068
17:06:52|2.0075
17:06:54|2.0075
17:06:55|2.0079
17:06:56|2.0079
17:06:57|2.0078
17:06:58|2.0078
17:06:59|2.0083
17:06:59|2.0083
17:07:01|2.007
17:07:02|2.007
17:07:03|2.007
17:07:03|2.0068
17:07:05|2.0068
17:07:06|2.0068
17:07:06|2.0068
17:07:08|2.0068
17:07:09|2.0068
17:07:10|2.0068
17:07:11|2.0068
17:07:12|2.0068
17:07:13|2.0067
17:07:14|2.0067
17:07:15|2.0067
17:07:16|2.0067
17:07:17|2.0067
17:07:18|2.0067
17:07:19|2.0055
17:07:20|2.0055
17:07:21|2.0028
17:07:22|2.0028
17:07:23|2.0037
17:07:24|2.0037
17:07:25|2.0046
17:07:27|2.0044
17:07:28|2.0028
17:07:30|2.0045
17:07:30|2.0047
17:07:32|2.0048
17:07:33|2.0048
17:07:34|2.0048
17:07:35|2.0037
17:07:36|2.0037
17:07:36|2.0037
17:07:38|2.0049
17:07:38|2.0049
17:07:40|2.0049
17:07:41|2.0037
17:07:43|2.0037
17:07:44|2.004
17:07:44|2.0024
17:07:46|2.0036
17:07:46|2.0036
17:07:47|2.0036
17:07:48|2.0011
17:07:49|2.003
17:07:52|2.0027
17:07:52|2.003
17:07:53|2.0026
17:07:54|2.0044
17:07:55|2.0044
17:07:56|2.0044
17:07:57|2.0044
17:07:58|2.0044
17:07:59|2.003
17:08:00|1.9999
17:08:01|1.9995
17:08:02|2.0024
17:08:03|2.0005
17:08:04|2.0005
17:08:05|2.0005
17:08:06|2.0005
17:08:07|1.9996
17:08:08|1.9999
17:08:09|1.9988
17:08:10|1.9974
17:08:11|1.9987
17:08:12|1.9987
17:08:13|1.995
17:08:14|1.9986
17:08:15|1.9986
17:08:16|1.9977
17:08:17|1.9978
17:08:18|1.9963
17:08:19|2.0005
17:08:20|2.0005
17:08:21|2.0001
17:08:22|2.001
17:08:23|1.9996
17:08:24|1.9991
17:08:25|1.9989
17:08:26|1.9989
17:08:27|1.9953
17:08:28|1.9966
17:08:30|1.9965
17:08:31|1.9989
17:08:32|1.9989
17:08:33|1.9989
17:08:34|1.9989
17:08:34|1.9996
17:08:36|2.0017
17:08:37|1.998
17:08:38|2.001
17:08:38|2.001
17:08:40|2.001
17:08:41|2.001
17:08:42|2.001
17:08:43|2.001
17:08:43|2.001
17:08:45|2.001
17:08:45|1.9981
17:08:46|1.9981
17:08:48|1.9981
17:08:49|1.9981
17:08:50|1.9989
17:08:50|1.9981
17:08:52|1.9981
17:08:53|2.0003
17:08:54|1.9981
17:08:55|1.9981
17:08:56|1.9981
17:08:57|1.9981
17:08:58|1.9981
17:08:58|1.9981
17:09:00|1.9981
17:09:01|1.9975
17:09:02|1.9975
17:09:03|1.9975
17:09:04|2.0017
17:09:05|2.0014
17:09:06|2.0014
17:09:07|2.0012
17:09:07|2.0012
17:09:09|2.0012
17:09:10|2.0023
17:09:10|2.0023
17:09:12|2.0101
17:09:12|2.0088
17:09:14|2.0097
17:09:15|2.007
17:09:15|2.007
17:09:17|2.0063
17:09:18|2.0085
17:09:19|2.0076
17:09:20|2.0076
17:09:20|2.0076
17:09:21|2.01
17:09:23|2.0071
17:09:24|2.0071
17:09:25|2.0077
17:09:26|2.0077
17:09:26|2.007
17:09:27|2.007
17:09:29|2.0085
17:09:31|2.0085
17:09:33|2.0085
17:09:33|2.0088
17:09:35|2.0085
17:09:35|2.0085
17:09:37|2.0085
17:09:38|2.0085
17:09:38|2.0085
17:09:39|2.0093
17:09:40|2.0095
17:09:41|2.0095
17:09:42|2.0095
17:09:43|2.0091
17:09:44|2.0091
17:09:45|2.009
17:09:46|2.009
17:09:47|2.009
17:09:48|2.009
17:09:49|2.0085
17:09:50|2.0085
17:09:51|2.0085
17:09:52|2.0085
17:09:53|2.009
17:09:54|2.009
17:09:55|2.009
17:09:56|2.009
17:09:58|2.009
17:09:58|2.009
17:09:59|2.009
17:10:00|2.009
17:10:01|2.0062
17:10:02|2.0062
17:10:03|2.0062
17:10:04|2.0077
17:10:05|2.0077
17:10:06|2.0077
17:10:07|2.0077
17:10:08|2.0077
17:10:09|2.006
17:10:10|2.0058
17:10:11|2.0076
17:10:12|2.0076
17:10:13|2.0076
17:10:14|2.0076
17:10:15|2.0076
17:10:16|2.0072
17:10:17|2.0072
17:10:19|2.0072
17:10:19|2.0072
17:10:20|2.0072
17:10:21|2.0072
17:10:22|2.0072
17:10:23|2.0072
17:10:24|2.0072
17:10:25|2.008
17:10:26|2.008
17:10:27|2.008
17:10:28|2.008
17:10:29|2.008
17:10:31|2.0083
17:10:33|2.0083
17:10:34|2.008
17:10:35|2.009
17:10:36|2.009
17:10:37|2.009
17:10:38|2.009
17:10:39|2.009
17:10:40|2.009
17:10:41|2.009
17:10:42|2.009
17:10:43|2.009
17:10:44|2.009
17:10:45|2.009
17:10:46|2.009
17:10:47|2.0124
17:10:48|2.0124
17:10:49|2.0096
17:10:50|2.0089
17:10:51|2.0107
17:10:52|2.0107
17:10:53|2.0107
17:10:54|2.0107
17:10:55|2.0107
17:10:56|2.0107
17:10:57|2.0115
17:10:58|2.0102
17:10:59|2.0125
17:11:00|2.0125
17:11:01|2.0125
17:11:02|2.0125
17:11:04|2.0125
17:11:04|2.0125
17:11:05|2.0114
17:11:06|2.0109
17:11:07|2.0109
17:11:08|2.0107
17:11:09|2.0102
17:11:10|2.0102
17:11:11|2.0102
17:11:12|2.0095
17:11:13|2.0095
17:11:14|2.0095
17:11:15|2.0095
17:11:16|2.0111
17:11:18|2.0111
17:11:18|2.0093
17:11:19|2.0081
17:11:20|2.0105
17:11:21|2.0105
17:11:22|2.0086
17:11:23|2.0086
17:11:24|2.0083
17:11:25|2.0083
17:11:26|2.0083
17:11:27|2.0095
17:11:28|2.0095
17:11:29|2.0095
17:11:31|2.0095
17:11:32|2.0095
17:11:33|2.0095
17:11:34|2.0095
17:11:35|2.0095
17:11:36|2.0083
17:11:38|2.0083
17:11:39|2.0083
17:11:40|2.0083
17:11:41|2.0087
17:11:42|2.0104
17:11:43|2.0104
17:11:44|2.0104
17:11:44|2.0111
17:11:46|2.0098
17:11:47|2.0098
17:11:48|2.0104
17:11:49|2.0104
17:11:50|2.0104
17:11:51|2.0104
17:11:52|2.0092
17:11:53|2.0111
17:11:54|2.0111
17:11:55|2.0111
17:11:56|2.0111
17:11:57|2.0111
17:11:57|2.0105
17:11:59|2.0105
17:12:00|2.0105
17:12:01|2.0105
17:12:02|2.0105
17:12:02|2.0105
17:12:04|2.0094
17:12:04|2.0094
17:12:05|2.0111
17:12:08|2.0111
17:12:08|2.0111
17:12:09|2.0111
17:12:10|2.0111
17:12:11|2.0118
17:12:12|2.0118
17:12:13|2.0118
17:12:14|2.0111
17:12:15|2.0111
17:12:16|2.0111
17:12:17|2.0111
17:12:18|2.0124
17:12:19|2.0111
17:12:20|2.013
17:12:21|2.013
17:12:22|2.013
17:12:24|2.0128
17:12:25|2.0128
17:12:25|2.0129
17:12:26|2.0129
17:12:27|2.0129
17:12:29|2.0129
17:12:30|2.0135
17:12:31|2.0144
17:12:32|2.0148
17:12:33|2.0148
17:12:34|2.0148
17:12:35|2.015
17:12:36|2.0148
17:12:37|2.0148
17:12:39|2.016
17:12:39|2.0158
17:12:41|2.0158
17:12:41|2.0158
17:12:42|2.0158
17:12:44|2.0158
17:12:45|2.0148
17:12:46|2.0116
17:12:47|2.0116
17:12:48|2.0116
17:12:49|2.0116
17:12:50|2.0116
17:12:51|2.0116
17:12:52|2.0116
17:12:53|2.0116
17:12:54|2.0156
17:12:55|2.0141
17:12:56|2.0141
17:12:57|2.0158
17:12:58|2.0158
17:12:59|2.0158
17:13:00|2.0158
17:13:01|2.0144
17:13:03|2.0185
17:13:03|2.0185
17:13:04|2.0164
17:13:05|2.0164
17:13:06|2.0164
17:13:08|2.0164
17:13:08|2.0164
17:13:09|2.0164
17:13:10|2.0164
17:13:11|2.0164
17:13:12|2.0164
17:13:14|2.0124
17:13:15|2.0133
17:13:16|2.0133
17:13:17|2.0133
17:13:18|2.0133
17:13:19|2.0133
17:13:20|2.0133
17:13:21|2.0143
17:13:22|2.0143
17:13:23|2.0154
17:13:24|2.0154
17:13:25|2.0154
17:13:26|2.0154
17:13:27|2.0154
17:13:28|2.0154
17:13:29|2.0154
17:13:30|2.0154
17:13:31|2.0154
17:13:32|2.0154
17:13:34|2.0154
17:13:34|2.0154
17:13:35|2.0142
17:13:36|2.0142
17:13:38|2.0142
17:13:38|2.0142
17:13:39|2.0142
17:13:41|2.0168
17:13:41|2.0168
17:13:43|2.0151
17:13:44|2.0165
17:13:45|2.0165
17:13:46|2.0151
17:13:47|2.0153
17:13:48|2.0164
17:13:49|2.0164
17:13:50|2.0164
17:13:51|2.0164
17:13:53|2.0163
17:13:53|2.0138
17:13:54|2.0147
17:13:55|2.0133
17:13:56|2.0132
17:13:57|2.0132
17:13:58|2.0132
17:13:59|2.0132
17:14:01|2.014
17:14:01|2.014
17:14:02|2.0138
17:14:03|2.0132
17:14:04|2.0145
17:14:05|2.0145
17:14:06|2.0148
17:14:07|2.0148
17:14:08|2.0148
17:14:09|2.0157
17:14:10|2.0157
17:14:11|2.0147
17:14:12|2.0147
17:14:13|2.0147
17:14:14|2.0148
17:14:15|2.0148
17:14:16|2.0167
17:14:17|2.0167
17:14:18|2.0167
17:14:19|2.0134
17:14:20|2.0149
17:14:21|2.0149
17:14:22|2.013
17:14:23|2.013
17:14:24|2.0146
17:14:25|2.0146
17:14:26|2.0146
17:14:27|2.0146
17:14:28|2.0146
17:14:29|2.0146
17:14:30|2.0146
17:14:31|2.0146
17:14:32|2.0146
17:14:34|2.0135
17:14:36|2.0135
17:14:37|2.0153
17:14:38|2.0153
17:14:38|2.0153
17:14:39|2.0153
17:14:41|2.0153
17:14:43|2.0153
17:14:44|2.0153
17:14:45|2.0153
17:14:46|2.0153
17:14:47|2.0156
17:14:48|2.0156
17:14:49|2.0156
17:14:50|2.0156
17:14:51|2.0156
17:14:52|2.0156
17:14:53|2.0156
17:14:54|2.0161
17:14:55|2.0156
17:14:55|2.0156
17:14:57|2.0158
17:14:58|2.0158
17:14:59|2.0158
17:15:00|2.0158
17:15:01|2.0158
17:15:02|2.0158
17:15:03|2.0158
17:15:03|2.0158
17:15:05|2.0154
17:15:06|2.0154
17:15:07|2.0132
17:15:08|2.0131
17:15:09|2.013
17:15:10|2.013
17:15:11|2.0131
17:15:12|2.0131
17:15:13|2.0131
17:15:14|2.0131
17:15:15|2.0131
17:15:16|2.0151
17:15:17|2.0136
17:15:18|2.0131
17:15:19|2.0131
17:15:20|2.013
17:15:21|2.013
17:15:22|2.0131
17:15:23|2.0131
17:15:24|2.0131
17:15:25|2.013
17:15:26|2.013
17:15:27|2.013
17:15:28|2.013
17:15:29|2.013
17:15:30|2.013
17:15:31|2.0126
17:15:32|2.0126
17:15:33|2.0137
17:15:34|2.0111
17:15:35|2.0101
17:15:37|2.0101
17:15:39|2.01
17:15:39|2.0094
17:15:40|2.0094
17:15:41|2.0094
17:15:42|2.0047
17:15:43|2.0047
17:15:44|2.0048
17:15:46|2.0036
17:15:46|2.0051
17:15:47|2.0045
17:15:48|2.0045
17:15:49|2.0033
17:15:50|2.0038
17:15:51|2.0054
17:15:52|2.007
17:15:53|2.0017
17:15:54|2.0048
17:15:55|2.0023
17:15:56|2.0023
17:15:57|2.0023
17:15:58|2.0054
17:15:59|2.0054
17:16:00|2.0054
17:16:01|2.0054
17:16:02|2.005
17:16:03|2.0051
17:16:04|2.008
17:16:05|2.0054
17:16:06|2.009
17:16:07|2.009
17:16:08|2.009
17:16:09|2.0071
17:16:10|2.0071
17:16:11|2.0064
17:16:12|2.0049
17:16:13|2.0048
17:16:14|2.0032
17:16:15|2.0032
17:16:16|2.0032
17:16:17|2.0046
17:16:18|2.0046
17:16:19|2.0029
17:16:20|2.0065
17:16:21|2.0065
17:16:22|2.0065
17:16:23|2.0049
17:16:24|2.0046
17:16:25|2.0046
17:16:26|2.0046
17:16:27|2.0046
17:16:28|2.0054
17:16:29|2.0065
17:16:30|2.0052
17:16:31|2.0057
17:16:32|2.0057
17:16:33|2.0057
17:16:34|2.0057
17:16:35|2.0046
17:16:37|2.0046
17:16:38|2.0048
17:16:39|2.0048
17:16:40|2.0048
17:16:41|2.0072
17:16:42|2.0086
17:16:43|2.0086
17:16:44|2.0071
17:16:45|2.009
17:16:47|2.009
17:16:48|2.009
17:16:48|2.009
17:16:50|2.0092
17:16:50|2.0092
17:16:51|2.0092
17:16:53|2.0085
17:16:54|2.0085
17:16:55|2.0085
17:16:55|2.0101
17:16:57|2.0101
17:16:58|2.0105
17:16:59|2.0105
17:17:00|2.0107
17:17:01|2.0107
17:17:02|2.0107
17:17:03|2.0094
17:17:03|2.0094
17:17:04|2.0098
17:17:05|2.0104
17:17:06|2.0104
17:17:08|2.0099
17:17:09|2.0099
17:17:10|2.0099
17:17:11|2.0099
17:17:12|2.011
17:17:13|2.011
17:17:14|2.011
17:17:15|2.011
17:17:16|2.011
17:17:17|2.01
17:17:18|2.0109
17:17:19|2.0108
17:17:20|2.0108
17:17:20|2.01
17:17:22|2.01
17:17:23|2.01
17:17:24|2.01
17:17:25|2.01
17:17:26|2.01
17:17:27|2.01
17:17:27|2.01
17:17:28|2.01
17:17:30|2.009
17:17:30|2.009
17:17:31|2.009
17:17:33|2.009
17:17:34|2.009
17:17:34|2.009
17:17:35|2.0093
17:17:36|2.011
17:17:38|2.011
17:17:39|2.011
17:17:41|2.0108
17:17:41|2.0108
17:17:42|2.011
17:17:44|2.011
17:17:45|2.0113
17:17:45|2.0097
17:17:46|2.0097
17:17:48|2.0113
17:17:49|2.0113
17:17:50|2.0118
17:17:50|2.0118
17:17:52|2.0118
17:17:53|2.0118
17:17:54|2.0118
17:17:55|2.0109
17:17:56|2.0109
17:17:57|2.0095
17:17:58|2.0093
17:17:58|2.0085
17:18:00|2.0085
17:18:01|2.0085
17:18:01|2.0085
17:18:02|2.0085
17:18:04|2.0085
17:18:04|2.0104
17:18:06|2.0088
17:18:07|2.0088
17:18:07|2.0088
17:18:08|2.0088
17:18:10|2.0088
17:18:11|2.0088
17:18:12|2.0088
17:18:13|2.0105
17:18:13|2.0105
17:18:14|2.0105
17:18:15|2.0103
17:18:16|2.0103
17:18:18|2.0103
17:18:18|2.0103
17:18:20|2.0103
17:18:20|2.0103
17:18:21|2.0103
17:18:23|2.0103
17:18:23|2.0105
17:18:25|2.0106
17:18:26|2.0106
17:18:26|2.0106
17:18:28|2.0085
17:18:28|2.0085
17:18:30|2.01
17:18:31|2.01
17:18:32|2.01
17:18:33|2.0086
17:18:34|2.0086
17:18:34|2.0101
17:18:36|2.0101
17:18:36|2.0106
17:18:38|2.0106
17:18:39|2.0106
17:18:40|2.0106
17:18:41|2.0099
17:18:42|2.0099
17:18:43|2.0099
17:18:44|2.0099
17:18:45|2.0099
17:18:46|2.0101
17:18:47|2.008
17:18:48|2.008
17:18:49|2.008
17:18:50|2.008
17:18:51|2.008
17:18:52|2.008
17:18:53|2.008
17:18:54|2.0082
17:18:55|2.008
17:18:56|2.008
17:18:57|2.008
17:18:59|2.008
17:18:59|2.0033
17:19:00|2.0024
17:19:01|2.0033
17:19:03|2.0033
17:19:04|2.0033
17:19:04|2.0035
17:19:06|2.0035
17:19:07|2.0032
17:19:08|2.0032
17:19:09|2.0032
17:19:10|2.0032
17:19:11|2.0023
17:19:12|2.0023
17:19:13|2.0033
17:19:14|2.0037
17:19:15|2.0038
17:19:16|2.0032
17:19:17|2.0018
17:19:18|2.0033
17:19:19|2.0033
17:19:20|2.0033
17:19:21|2.0007
17:19:22|2.0026
17:19:23|2.0006
17:19:24|2.0014
17:19:25|2.0011
17:19:26|2.
17:19:27|2.
17:19:28|2.
17:19:29|2.
17:19:30|2.
17:19:31|2.
17:19:32|2.
17:19:33|2.
17:19:34|2.0009
17:19:35|2.0014
17:19:36|2.0021
17:19:37|2.0021
17:19:39|2.0017
17:19:40|2.0025
17:19:42|2.0035
17:19:43|2.0035
17:19:45|2.0035
17:19:45|2.0029
17:19:46|2.004
17:19:48|2.004
17:19:48|2.0029
17:19:49|2.0029
17:19:50|2.0029
17:19:51|2.0029
17:19:52|2.0029
17:19:53|2.0029
17:19:54|2.0044
17:19:55|2.0044
17:19:56|2.0044
17:19:57|2.0044
17:19:58|2.0044
17:19:59|2.0058
17:20:00|2.0051
17:20:01|2.0051
17:20:02|2.0051
17:20:03|2.0051
17:20:04|2.0051
17:20:06|2.0051
17:20:06|2.0051
17:20:08|2.0051
17:20:08|2.0051
17:20:09|2.0051
17:20:11|2.0051
17:20:12|2.0063
17:20:12|2.0063
17:20:14|2.0063
17:20:15|2.0063
17:20:15|2.0068
17:20:17|2.0079
17:20:18|2.0079
17:20:18|2.0079
17:20:19|2.0062
17:20:20|2.0062
17:20:21|2.0062
17:20:23|2.007
17:20:24|2.007
17:20:25|2.007
17:20:25|2.007
17:20:27|2.007
17:20:28|2.007
17:20:28|2.007
17:20:30|2.0064
17:20:31|2.0064
17:20:32|2.007
17:20:33|2.007
17:20:34|2.007
17:20:34|2.007
17:20:35|2.0064
17:20:36|2.0085
17:20:38|2.0096
17:20:39|2.0096
17:20:41|2.0099
17:20:42|2.0099
17:20:43|2.0099
17:20:43|2.0099
17:20:45|2.0097
17:20:45|2.0097
17:20:46|2.0079
17:20:47|2.0079
17:20:49|2.0079
17:20:50|2.0078
17:20:51|2.0078
17:20:52|2.0078
17:20:53|2.0078
17:20:53|2.0093
17:20:55|2.0093
17:20:56|2.0093
17:20:58|2.008
17:20:59|2.0096
17:21:00|2.0096
17:21:01|2.0096
17:21:02|2.0096
17:21:02|2.0113
17:21:05|2.0098
17:21:05|2.0098
17:21:06|2.0119
17:21:08|2.0119
17:21:08|2.0119
17:21:10|2.0123
17:21:10|2.0123
17:21:11|2.0095
17:21:12|2.0101
17:21:14|2.0117
17:21:14|2.0114
17:21:15|2.0114
17:21:17|2.0114
17:21:18|2.0117
17:21:18|2.0117
17:21:19|2.0116
17:21:21|2.0116
17:21:21|2.0116
17:21:23|2.0116
17:21:23|2.0116
17:21:24|2.0116
17:21:25|2.0116
17:21:26|2.0116
17:21:27|2.011
17:21:29|2.0116
17:21:29|2.0118
17:21:30|2.0117
17:21:31|2.0117
17:21:32|2.0125
17:21:33|2.0125
17:21:34|2.0125
17:21:35|2.0125
17:21:36|2.011
17:21:37|2.0107
17:21:38|2.0107
17:21:40|2.0115
17:21:42|2.0115
17:21:42|2.0125
17:21:44|2.0125
17:21:45|2.0125
17:21:46|2.0125
17:21:47|2.0125
17:21:49|2.0125
17:21:49|2.0093
17:21:50|2.0093
17:21:51|2.0093
17:21:52|2.0093
17:21:53|2.0093
17:21:54|2.0093
17:21:55|2.0056
17:21:56|2.0015
17:21:57|2.0015
17:21:59|2.0015
17:21:59|2.0045
17:22:00|2.007
17:22:01|2.007
17:22:03|2.007
17:22:04|2.007
17:22:04|2.007
17:22:06|2.007
17:22:06|2.007
17:22:07|2.007
17:22:08|2.007
17:22:09|2.007
17:22:10|2.007
17:22:12|2.007
17:22:13|2.0068
17:22:14|2.0068
17:22:15|2.0068
17:22:16|2.0068
17:22:17|2.0068
17:22:18|2.0043
17:22:19|2.0043
17:22:20|2.0043
17:22:21|2.0043
17:22:22|2.0043
17:22:23|2.0043
17:22:24|2.0043
17:22:25|2.0043
17:22:26|2.0064
17:22:27|2.0088
17:22:28|2.0088
17:22:29|2.0097
17:22:30|2.0097
17:22:31|2.0101
17:22:32|2.0101
17:22:33|2.0101
17:22:34|2.0139
17:22:35|2.0139
17:22:36|2.0139
17:22:37|2.0123
17:22:38|2.0123
17:22:39|2.0123
17:22:41|2.0123
17:22:42|2.0123
17:22:43|2.0123
17:22:44|2.0123
17:22:45|2.0123
17:22:46|2.0123
17:22:47|2.0107
17:22:48|2.0107
17:22:49|2.0141
17:22:50|2.0141
17:22:51|2.0128
17:22:52|2.0129
17:22:53|2.0129
17:22:54|2.0129
17:22:55|2.0129
17:22:57|2.0129
17:22:57|2.0129
17:22:59|2.0128
17:23:00|2.0125
17:23:00|2.0126
17:23:01|2.0126
17:23:02|2.0126
17:23:03|2.0141
17:23:05|2.016
17:23:05|2.016
17:23:06|2.0166
17:23:08|2.016
17:23:08|2.0151
17:23:09|2.0151
17:23:11|2.0151
17:23:11|2.0151
17:23:12|2.0151
17:23:13|2.0151
17:23:14|2.0131
17:23:15|2.0148
17:23:16|2.0148
17:23:17|2.0148
17:23:19|2.0148
17:23:19|2.0148
17:23:20|2.0148
17:23:21|2.0148
17:23:22|2.0148
17:23:23|2.0129
17:23:24|2.0129
17:23:25|2.0129
17:23:26|2.0129
17:23:28|2.0129
17:23:28|2.0129
17:23:29|2.0129
17:23:30|2.0129
17:23:31|2.0129
17:23:32|2.0129
17:23:33|2.0108
17:23:34|2.0129
17:23:35|2.0129
17:23:36|2.0129
17:23:38|2.0129
17:23:38|2.0129
17:23:39|2.0129
17:23:40|2.0076
17:23:42|2.0058
17:23:44|2.0075
17:23:44|2.0075
17:23:45|2.0083
17:23:47|2.0107
17:23:48|2.0072
17:23:49|2.0105
17:23:50|2.0105
17:23:51|2.0105
17:23:52|2.0084
17:23:53|2.0084
17:23:54|2.0084
17:23:56|2.0084
17:23:56|2.0084
17:23:57|2.0084
17:23:59|2.0122
17:23:59|2.0039
17:24:01|2.0055
17:24:02|2.0055
17:24:03|2.0064
17:24:04|2.0079
17:24:05|2.0079
17:24:06|2.0079
17:24:07|2.0079
17:24:08|2.0079
17:24:09|2.0075
17:24:10|2.0067
17:24:11|2.006
17:24:12|2.006
17:24:13|2.0081
17:24:14|2.0081
17:24:15|2.0081
17:24:16|2.0081
17:24:17|2.0081
17:24:18|2.0081
17:24:19|2.0081
17:24:20|2.0081
17:24:21|2.0081
17:24:22|2.0081
17:24:23|2.006
17:24:24|2.006
17:24:25|2.008
17:24:26|2.008
17:24:27|2.008
17:24:28|2.008
17:24:29|2.008
17:24:30|2.008
17:24:31|2.0079
17:24:32|2.0079
17:24:33|2.0044
17:24:34|2.0044
17:24:35|2.0044
17:24:36|2.0044
17:24:37|2.007
17:24:38|2.007
17:24:39|2.007
17:24:40|2.007
17:24:41|2.007
17:24:42|2.0073
17:24:44|2.0073
17:24:44|2.0073
17:24:46|2.0063
17:24:47|2.0065
17:24:48|2.0065
17:24:49|2.0065
17:24:50|2.0065
17:24:51|2.0069
17:24:52|2.0069
17:24:53|2.0069
17:24:54|2.0069
17:24:55|2.0069
17:24:56|2.0069
17:24:57|2.0069
17:24:58|2.0088
17:24:59|2.0088
17:25:00|2.0107
17:25:01|2.0107
17:25:02|2.0111
17:25:03|2.0111
17:25:04|2.0111
17:25:05|2.0111
17:25:06|2.0111
17:25:07|2.0111
17:25:08|2.0111
17:25:09|2.0111
17:25:10|2.0111
17:25:11|2.0079
17:25:12|2.0079
17:25:13|2.0079
17:25:14|2.0078
17:25:15|2.0078
17:25:16|2.0078
17:25:17|2.0078
17:25:18|2.0052
17:25:19|2.007
17:25:20|2.0071
17:25:21|2.0071
17:25:22|2.0071
17:25:23|2.0071
17:25:24|2.0071
17:25:25|2.0071
17:25:26|2.0071
17:25:27|2.0083
17:25:28|2.0083
17:25:29|2.0068
17:25:30|2.0068
17:25:31|2.0068
17:25:32|2.0066
17:25:33|2.0066
17:25:34|2.0066
17:25:35|2.0066
17:25:36|2.0066
17:25:37|2.0066
17:25:38|2.0066
17:25:39|2.0066
17:25:40|2.0066
17:25:41|2.0066
17:25:42|2.0066
17:25:43|2.0066
17:25:44|2.0066
17:25:45|2.0066
17:25:46|2.0066
17:25:47|2.0066
17:25:48|2.0066
17:25:49|2.0066
17:25:50|2.0066
17:25:51|2.0066
17:25:52|2.0066
17:25:54|2.0066
17:25:55|2.0066
17:25:55|2.0066
17:25:57|2.0066
17:25:58|2.007
17:25:59|2.007
17:26:00|2.007
17:26:01|2.007
17:26:02|2.0069
17:26:04|2.0069
17:26:04|2.0083
17:26:06|2.0083
17:26:06|2.0083
17:26:08|2.0083
17:26:08|2.006
17:26:09|2.006
17:26:10|2.0046
17:26:12|2.0061
17:26:12|2.0066
17:26:13|2.0066
17:26:14|2.0066
17:26:16|2.0066
17:26:16|2.0066
17:26:17|2.0066
17:26:19|2.0066
17:26:20|2.0066
17:26:20|2.0066
17:26:21|2.0066
17:26:23|2.0064
17:26:23|2.0064
17:26:24|2.0064
17:26:25|2.0064
17:26:26|2.0064
17:26:27|2.0064
17:26:28|2.0064
17:26:29|2.0064
17:26:30|2.0064
17:26:32|2.0071
17:26:32|2.007
17:26:33|2.0084
17:26:34|2.0084
17:26:35|2.0084
17:26:36|2.0084
17:26:37|2.0084
17:26:38|2.0084
17:26:39|2.0084
17:26:40|2.0075
17:26:41|2.0075
17:26:42|2.0076
17:26:43|2.0076
17:26:45|2.0056
17:26:46|2.0056
17:26:48|2.0056
17:26:49|2.0056
17:26:50|2.0057
17:26:50|2.0057
17:26:52|2.0057
17:26:53|2.0057
17:26:54|2.0057
17:26:54|2.0057
17:26:56|2.0057
17:26:57|2.0057
17:26:57|2.0057
17:26:58|2.0057
17:27:00|2.0057
17:27:01|2.0057
17:27:02|2.0039
17:27:03|2.0053
17:27:04|2.0056
17:27:05|2.0037
17:27:06|2.0039
17:27:07|2.0039
17:27:08|2.0044
17:27:09|2.0061
17:27:10|2.0057
17:27:10|2.0057
17:27:13|2.0057
17:27:13|2.0037
17:27:14|2.0037
17:27:15|2.0037
17:27:17|2.005
17:27:17|2.0001
17:27:18|2.0001
17:27:19|2.0006
17:27:20|2.0001
17:27:22|2.002
17:27:22|2.002
17:27:23|2.
17:27:24|2.
17:27:25|2.
17:27:26|2.0012
17:27:27|2.0012
17:27:28|2.0012
17:27:30|2.0012
17:27:30|2.0012
17:27:31|2.0012
17:27:32|2.0012
17:27:33|2.0012
17:27:35|2.0005
17:27:35|2.0004
17:27:36|2.0004
17:27:37|2.0004
17:27:38|2.0004
17:27:40|2.0004
17:27:40|2.0004
17:27:42|2.0004
17:27:42|2.0004
17:27:43|2.0004
17:27:44|2.0004
17:27:45|2.0004
17:27:46|2.0004
17:27:48|2.0015
17:27:49|2.0015
17:27:50|2.0015
17:27:51|2.0015
17:27:53|2.
17:27:53|1.9999
17:27:55|1.9999
17:27:56|1.9999
17:27:57|1.9999
17:27:58|1.9992
17:28:00|2.0015
17:28:00|2.0015
17:28:02|2.0015
17:28:03|2.0012
17:28:04|2.0012
17:28:05|2.0004
17:28:06|2.0005
17:28:08|2.0005
17:28:08|2.0019
17:28:10|2.0019
17:28:10|2.0019
17:28:11|2.0017
17:28:13|2.0017
17:28:13|1.9999
17:28:14|1.9999
17:28:15|1.9995
17:28:16|1.9995
17:28:17|1.9995
17:28:18|1.9995
17:28:20|1.9995
17:28:21|2.001
17:28:22|2.0028
17:28:22|2.0028
17:28:23|2.0028
17:28:24|2.0028
17:28:26|2.0028
17:28:26|2.0028
17:28:27|1.9995
17:28:28|1.9995
17:28:29|1.9995
17:28:30|2.0017
17:28:31|1.9998
17:28:32|1.9998
17:28:34|1.9998
17:28:35|1.9998
17:28:36|1.9998
17:28:37|1.9998
17:28:38|2.0014
17:28:39|2.0014
17:28:40|2.0014
17:28:41|2.0014
17:28:42|2.0016
17:28:43|2.0016
17:28:44|2.0016
17:28:45|2.0016
17:28:46|2.0016
17:28:47|2.0016
17:28:49|2.0017
17:28:49|2.0017
17:28:50|2.0017
17:28:52|2.0017
17:28:53|2.0017
17:28:54|2.0017
17:28:55|2.0017
17:28:56|2.
17:28:57|2.
17:28:58|2.
17:28:59|2.0017
17:28:59|2.0017
17:29:01|2.0017
17:29:01|2.0017
17:29:03|2.0017
17:29:04|2.0017
17:29:05|2.0017
17:29:06|2.0017
17:29:07|2.0017
17:29:08|2.0017
17:29:09|2.0026
17:29:11|2.0028
17:29:11|2.0042
17:29:12|2.0042
17:29:13|2.0042
17:29:14|2.0042
17:29:15|2.0042
17:29:16|2.0042
17:29:17|2.0028
17:29:18|2.0028
17:29:19|2.0028
17:29:20|2.0028
17:29:21|2.0017
17:29:22|2.0017
17:29:23|2.0017
17:29:24|2.0017
17:29:25|2.0017
17:29:26|2.0028
17:29:27|2.0005
17:29:28|2.0005
17:29:29|2.0005
17:29:30|2.0007
17:29:31|2.0007
17:29:32|2.0007
17:29:33|2.0025
17:29:34|2.0017
17:29:35|2.0028
17:29:36|2.0027
17:29:37|2.0027
17:29:38|2.0022
17:29:39|2.0022
17:29:40|2.0031
17:29:41|2.0031
17:29:42|2.0036
17:29:43|2.0035
17:29:44|2.0026
17:29:45|2.0025
17:29:46|2.0011
17:29:48|2.0027
17:29:48|2.0027
17:29:50|2.0028
17:29:51|2.0028
17:29:53|2.0028
17:29:53|2.0028
17:29:55|2.0028
17:29:56|2.0028
17:29:57|2.0028
17:29:58|2.0028
17:29:59|2.003
17:30:00|2.003
17:30:01|2.003
17:30:03|2.003
17:30:04|2.0045
17:30:05|2.003
17:30:06|2.0023
17:30:07|2.0023
17:30:08|1.9991
17:30:09|2.0013
17:30:10|2.0009
17:30:11|2.0009
17:30:12|2.0012
17:30:13|1.999
17:30:14|1.999
17:30:15|1.999
17:30:16|1.998
17:30:17|1.999
17:30:18|1.999
17:30:19|1.997
17:30:20|1.997
17:30:21|1.997
17:30:22|1.9979
17:30:24|1.9979
17:30:25|1.9961
17:30:25|1.9956
17:30:26|1.9956
17:30:27|1.9949
17:30:28|1.9946
17:30:29|1.9924
17:30:31|1.9917
17:30:32|1.991
17:30:33|1.991
17:30:34|1.9918
17:30:35|1.991
17:30:36|1.9887
17:30:37|1.9915
17:30:38|1.9915
17:30:39|1.991
17:30:40|1.991
17:30:41|1.9917
17:30:42|1.9917
17:30:43|1.9917
17:30:44|1.9917
17:30:45|1.9917
17:30:46|1.991
17:30:47|1.991
17:30:48|1.991
17:30:50|1.991
17:30:51|1.991
17:30:52|1.991
17:30:53|1.991
17:30:54|1.991
17:30:55|1.992
17:30:56|1.993
17:30:57|1.9948
17:30:58|1.9948
17:30:59|1.9948
17:31:00|1.9948
17:31:01|1.9936
17:31:02|1.9936
17:31:03|1.9996
17:31:05|1.9996
17:31:06|1.9998
17:31:08|1.9998
17:31:08|1.9998
17:31:10|1.9985
17:31:10|1.9998
17:31:11|1.9998
17:31:13|1.9998
17:31:14|1.9998
17:31:15|1.9997
17:31:16|1.999
17:31:17|2.
17:31:18|2.
17:31:19|2.
17:31:20|2.
17:31:21|1.9985
17:31:22|1.9985
17:31:23|1.9985
17:31:24|1.9985
17:31:25|1.9984
17:31:26|1.9984
17:31:27|1.9986
17:31:28|1.9985
17:31:29|1.9985
17:31:30|1.9985
17:31:31|1.9996
17:31:32|1.9996
17:31:33|1.9986
17:31:34|1.9986
17:31:35|1.9985
17:31:36|1.9985
17:31:37|1.9986
17:31:39|1.9986
17:31:40|1.9986
17:31:40|1.9986
17:31:41|1.9987
17:31:42|1.9987
17:31:43|1.9987
17:31:44|1.9987
17:31:45|1.9986
17:31:46|1.9973
17:31:47|1.9973
17:31:48|1.9973
17:31:50|1.9973
17:31:52|1.9973
17:31:54|1.9983
17:31:54|1.9983
17:31:55|1.9978
17:31:57|1.9978
17:31:58|1.9978
17:31:58|1.9978
17:32:00|1.9978
17:32:00|1.9963
17:32:02|1.9963
17:32:04|1.9963
17:32:04|1.9967
17:32:05|1.9967
17:32:06|1.9967
17:32:08|1.9967
17:32:09|1.9982
17:32:10|1.9967
17:32:11|1.9978
17:32:11|1.9961
17:32:12|1.9974
17:32:13|1.9974
17:32:14|1.9974
17:32:16|1.9974
17:32:16|1.9973
17:32:17|1.9957
17:32:18|1.9957
17:32:20|1.9948
17:32:20|1.9948
17:32:22|1.9964
17:32:22|1.993
17:32:23|1.993
17:32:24|1.993
17:32:25|1.9953
17:32:26|1.9953
17:32:27|1.9953
17:32:28|1.995
17:32:29|1.995
17:32:31|1.995
17:32:31|1.9948
17:32:32|1.9948
17:32:33|1.9949
17:32:36|1.9948
17:32:36|1.9948
17:32:37|1.9948
17:32:38|1.9948
17:32:39|1.9948
17:32:40|1.9948
17:32:41|1.9948
17:32:42|1.9948
17:32:43|1.9938
17:32:44|1.9947
17:32:45|1.9947
17:32:46|1.9946
17:32:47|1.9946
17:32:48|1.9935
17:32:49|1.9937
17:32:50|1.9937
17:32:52|1.9938
17:32:53|1.9938
17:32:54|1.9938
17:32:55|1.9938
17:32:56|1.9945
17:32:58|1.9938
17:32:59|1.9938
17:33:01|1.9945
17:33:01|1.9945
17:33:02|1.9967
17:33:03|1.9967
17:33:04|1.9945
17:33:06|1.9959
17:33:07|1.9975
17:33:08|1.9975
17:33:09|1.9975
17:33:10|1.9975
17:33:11|1.9975
17:33:12|1.9975
17:33:13|1.9975
17:33:14|1.9975
17:33:15|1.9975
17:33:17|1.9977
17:33:17|1.9977
17:33:18|1.9975
17:33:19|1.9975
17:33:20|1.9975
17:33:22|1.9975
17:33:22|1.9975
17:33:24|1.9975
17:33:24|1.9993
17:33:25|1.9988
17:33:26|1.9988
17:33:28|1.9976
17:33:28|1.9976
17:33:29|1.9976
17:33:30|1.9976
17:33:31|1.9976
17:33:32|1.9976
17:33:34|1.9993
17:33:34|1.9993
17:33:35|1.9972
17:33:37|1.9989
17:33:37|1.9989
17:33:38|1.9975
17:33:39|1.996
17:33:40|1.9993
17:33:41|1.9993
17:33:42|1.9993
17:33:43|1.9991
17:33:45|1.9996
17:33:46|1.9996
17:33:47|1.9996
17:33:47|2.
17:33:48|2.
17:33:49|1.999
17:33:50|1.999
17:33:52|1.999
17:33:53|2.
17:33:54|2.
17:33:55|2.
17:33:55|2.
17:33:56|2.
17:33:57|2.
17:33:59|2.
17:33:59|2.0018
17:34:01|2.0018
17:34:02|1.9999
17:34:03|1.9999
17:34:04|1.9999
17:34:05|2.0008
17:34:06|2.0007
17:34:07|2.0007
17:34:07|2.0007
17:34:09|2.
17:34:10|2.
17:34:11|1.9996
17:34:12|1.9962
17:34:13|1.9962
17:34:14|2.0005
17:34:15|2.0005
17:34:16|2.0005
17:34:17|2.0004
17:34:18|2.0004
17:34:19|2.0004
17:34:20|2.0004
17:34:21|2.0004
17:34:22|2.0007
17:34:23|2.0007
17:34:24|2.0007
17:34:25|2.0007
17:34:26|2.0005
17:34:27|2.0005
17:34:28|2.0005
17:34:29|2.0007
17:34:30|2.0007
17:34:31|2.0007
17:34:32|2.0007
17:34:33|2.0005
17:34:34|2.0005
17:34:35|2.0005
17:34:36|2.0005
17:34:37|2.0005
17:34:38|2.0005
17:34:39|2.0035
17:34:40|2.0035
17:34:41|2.0002
17:34:42|2.0002
17:34:43|2.0002
17:34:44|2.0033
17:34:45|2.0033
17:34:46|2.0033
17:34:47|2.0022
17:34:48|2.0022
17:34:49|2.0022
17:34:50|2.0022
17:34:51|2.0022
17:34:53|2.0011
17:34:55|2.0011
17:34:56|2.0011
17:34:56|2.0011
17:34:58|2.0011
17:34:59|2.0019
17:34:59|2.0026
17:35:01|2.0009
17:35:01|2.0009
17:35:03|2.002
17:35:04|2.002
17:35:05|2.002
17:35:06|2.002
17:35:07|2.002
17:35:08|2.002
17:35:09|2.002
17:35:10|2.002
17:35:11|2.002
17:35:11|2.002
17:35:13|2.002
17:35:13|2.002
17:35:15|2.002
17:35:16|2.002
17:35:17|2.0009
17:35:18|2.002
17:35:19|2.002
17:35:19|2.002
17:35:20|2.002
17:35:21|2.002
17:35:23|2.002
17:35:23|2.002
17:35:24|2.002
17:35:26|1.9996
17:35:26|1.9996
17:35:28|1.9997
17:35:29|2.002
17:35:29|2.0002
17:35:30|2.0018
17:35:32|2.0018
17:35:33|2.0018
17:35:33|2.0018
17:35:34|2.0018
17:35:35|2.0018
17:35:36|2.0018
17:35:38|2.0018
17:35:39|2.0018
17:35:39|2.0029
17:35:41|2.0036
17:35:41|2.0036
17:35:42|2.0036
17:35:44|2.0036
17:35:45|2.0022
17:35:46|2.0022
17:35:47|2.0022
17:35:48|2.0022
17:35:49|2.0022
17:35:50|2.0022
17:35:52|2.0022
17:35:52|2.0022
17:35:54|2.0022
17:35:55|2.0022
17:35:57|2.0048
17:35:58|2.0048
17:35:58|2.0048
17:35:59|2.0048
17:36:01|2.0048
17:36:02|2.0033
17:36:03|2.0033
17:36:04|2.0033
17:36:05|2.0033
17:36:06|2.0033
17:36:07|2.0033
17:36:09|2.0033
17:36:10|2.0033
17:36:11|2.0046
17:36:12|2.0046
17:36:13|2.0098
17:36:14|2.0096
17:36:15|2.0096
17:36:16|2.0097
17:36:17|2.0078
17:36:19|2.0098
17:36:20|2.0098
17:36:21|2.0098
17:36:22|2.0098
17:36:23|2.0074
17:36:24|2.0074
17:36:25|2.0091
17:36:26|2.0091
17:36:27|2.0097
17:36:28|2.0097
17:36:29|2.0097
17:36:30|2.0097
17:36:31|2.0097
17:36:32|2.0097
17:36:33|2.0086
17:36:34|2.0086
17:36:35|2.0108
17:36:36|2.0107
17:36:37|2.0095
17:36:38|2.0109
17:36:39|2.0109
17:36:40|2.0109
17:36:41|2.0109
17:36:42|2.0108
17:36:43|2.0097
17:36:44|2.0087
17:36:45|2.0087
17:36:46|2.0087
17:36:47|2.0087
17:36:48|2.0087
17:36:49|2.0101
17:36:50|2.0101
17:36:51|2.0101
17:36:52|2.0101
17:36:53|2.0101
17:36:54|2.0095
17:36:55|2.0095
17:36:56|2.0095
17:36:57|2.0095
17:36:58|2.0095
17:36:59|2.0095
17:37:00|2.0095
17:37:01|2.0095
17:37:02|2.0095
17:37:03|2.0101
17:37:03|2.0108
17:37:04|2.0108
17:37:05|2.0108
17:37:06|2.0108
17:37:07|2.0108
17:37:08|2.0102
17:37:10|2.0107
17:37:10|2.0107
17:37:11|2.0107
17:37:12|2.0107
17:37:13|2.0108
17:37:14|2.011
17:37:15|2.0109
17:37:16|2.0108
17:37:17|2.0108
17:37:18|2.0107
17:37:19|2.0107
17:37:20|2.0108
17:37:21|2.0108
17:37:22|2.0108
17:37:23|2.0108
17:37:24|2.0108
17:37:25|2.0108
17:37:26|2.0108
17:37:28|2.0122
17:37:29|2.0122
17:37:30|2.0127
17:37:31|2.0127
17:37:32|2.0127
17:37:33|2.0127
17:37:34|2.0111
17:37:34|2.0108
17:37:35|2.0125
17:37:37|2.0125
17:37:38|2.0132
17:37:38|2.0129
17:37:40|2.0129
17:37:41|2.0129
17:37:41|2.013
17:37:43|2.013
17:37:43|2.0128
17:37:45|2.0128
17:37:46|2.0128
17:37:46|2.0128
17:37:48|2.0128
17:37:49|2.0128
17:37:50|2.0128
17:37:51|2.0122
17:37:51|2.0122
17:37:52|2.0122
17:37:54|2.0122
17:37:55|2.0122
17:37:57|2.0128
17:37:58|2.0128
17:37:59|2.022
17:38:00|2.022
17:38:01|2.0279
17:38:02|2.0287
17:38:03|2.0256
17:38:04|2.0309
17:38:05|2.0297
17:38:06|2.0294
17:38:07|2.0327
17:38:08|2.0266
17:38:09|2.0284
17:38:10|2.0256
17:38:11|2.0281
17:38:12|2.0268
17:38:13|2.025
17:38:14|2.0256
17:38:15|2.0312
17:38:16|2.0312
17:38:17|2.0292
17:38:18|2.0292
17:38:19|2.0292
17:38:20|2.029
17:38:21|2.031
17:38:22|2.0292
17:38:23|2.0312
17:38:24|2.0312
17:38:25|2.0332
17:38:26|2.0331
17:38:27|2.0309
17:38:28|2.033
17:38:29|2.0296
17:38:30|2.0318
17:38:31|2.0318
17:38:32|2.0306
17:38:33|2.0306
17:38:34|2.0308
17:38:35|2.0289
17:38:36|2.0291
17:38:37|2.0266
17:38:38|2.0284
17:38:39|2.0275
17:38:40|2.0242
17:38:41|2.0265
17:38:42|2.0265
17:38:43|2.0265
17:38:44|2.0271
17:38:45|2.0277
17:38:46|2.0276
17:38:47|2.0278
17:38:48|2.0278
17:38:49|2.0278
17:38:50|2.028
17:38:51|2.028
17:38:52|2.0294
17:38:53|2.0283
17:38:54|2.0323
17:38:55|2.0307
17:38:56|2.0322
17:38:58|2.0321
17:38:58|2.0321
17:39:00|2.0319
17:39:01|2.0308
17:39:02|2.0312
17:39:04|2.0328
17:39:05|2.0325
17:39:06|2.0325
17:39:07|2.0325
17:39:07|2.0321
17:39:08|2.0325
17:39:09|2.0325
17:39:10|2.031
17:39:12|2.0311
17:39:13|2.0311
17:39:14|2.0316
17:39:15|2.0316
17:39:16|2.0316
17:39:17|2.0316
17:39:18|2.0316
17:39:19|2.0316
17:39:20|2.0316
17:39:21|2.0316
17:39:22|2.0316
17:39:23|2.0301
17:39:24|2.0319
17:39:25|2.0303
17:39:26|2.0303
17:39:27|2.0303
17:39:28|2.0319
17:39:29|2.0302
17:39:30|2.0302
17:39:31|2.0302
17:39:32|2.0302
17:39:33|2.0314
17:39:34|2.0314
17:39:35|2.0313
17:39:36|2.0313
17:39:37|2.0313
17:39:38|2.0322
17:39:39|2.032
17:39:40|2.032
17:39:41|2.032
17:39:42|2.032
17:39:43|2.032
17:39:44|2.0305
17:39:45|2.0317
17:39:46|2.0317
17:39:47|2.0302
17:39:48|2.0295
17:39:49|2.0313
17:39:50|2.0295
17:39:51|2.0283
17:39:52|2.0286
17:39:53|2.0286
17:39:54|2.0344
17:39:55|2.0338
17:39:56|2.0338
17:39:57|2.0347
17:39:59|2.0329
17:40:00|2.0348
17:40:01|2.0353
17:40:03|2.0348
17:40:04|2.0336
17:40:04|2.0348
17:40:05|2.0335
17:40:07|2.0356
17:40:08|2.0338
17:40:08|2.0357
17:40:10|2.0357
17:40:11|2.0358
17:40:12|2.0335
17:40:13|2.0335
17:40:13|2.0338
17:40:14|2.0338
17:40:15|2.0352
17:40:16|2.0352
17:40:17|2.0352
17:40:18|2.0357
17:40:19|2.0357
17:40:20|2.0358
17:40:21|2.0359
17:40:22|2.0348
17:40:24|2.0349
17:40:24|2.0365
17:40:25|2.0365
17:40:26|2.0336
17:40:27|2.0356
17:40:28|2.0356
17:40:29|2.0363
17:40:30|2.0352
17:40:32|2.0341
17:40:32|2.0323
17:40:34|2.0335
17:40:34|2.0296
17:40:35|2.0348
17:40:36|2.0325
17:40:37|2.03
17:40:38|2.03
17:40:39|2.0302
17:40:41|2.0285
17:40:41|2.0321
17:40:42|2.0297
17:40:43|2.0301
17:40:44|2.0329
17:40:45|2.0296
17:40:46|2.0299
17:40:47|2.0308
17:40:48|2.0308
17:40:49|2.0289
17:40:50|2.0309
17:40:51|2.0309
17:40:52|2.0309
17:40:53|2.031
17:40:55|2.031
17:40:55|2.031
17:40:56|2.031
17:40:57|2.031
17:40:58|2.029
17:41:00|2.028
17:41:02|2.028
17:41:03|2.0277
17:41:04|2.0277
17:41:05|2.0255
17:41:06|2.0257
17:41:07|2.0252
17:41:08|2.0263
17:41:09|2.0302
17:41:10|2.0302
17:41:11|2.0286
17:41:12|2.0286
17:41:13|2.0306
17:41:14|2.0306
17:41:15|2.0306
17:41:16|2.0306
17:41:17|2.0306
17:41:18|2.0294
17:41:19|2.0307
17:41:20|2.0307
17:41:21|2.0307
17:41:22|2.032
17:41:23|2.032
17:41:24|2.03
17:41:25|2.03
17:41:26|2.03
17:41:27|2.03
17:41:28|2.03
17:41:29|2.0301
17:41:30|2.03
17:41:31|2.03
17:41:32|2.0304
17:41:33|2.0313
17:41:34|2.0338
17:41:35|2.0338
17:41:36|2.0338
17:41:37|2.0318
17:41:38|2.0327
17:41:39|2.0327
17:41:40|2.0328
17:41:41|2.0328
17:41:42|2.0328
17:41:43|2.0328
17:41:44|2.0319
17:41:45|2.0355
17:41:46|2.0355
17:41:47|2.0355
17:41:48|2.0355
17:41:49|2.035
17:41:50|2.0327
17:41:51|2.0327
17:41:52|2.0327
17:41:53|2.0327
17:41:54|2.034
17:41:55|2.034
17:41:56|2.034
17:41:57|2.0344
17:41:58|2.0344
17:41:59|2.0344
17:42:01|2.0344
17:42:02|2.0344
17:42:04|2.0344
17:42:04|2.0344
17:42:06|2.0348
17:42:07|2.035
17:42:08|2.0359
17:42:09|2.0359
17:42:10|2.0367
17:42:11|2.0338
17:42:12|2.0358
17:42:13|2.0337
17:42:14|2.0337
17:42:15|2.0327
17:42:16|2.03
17:42:17|2.03
17:42:18|2.0317
17:42:19|2.0317
17:42:20|2.0317
17:42:21|2.028
17:42:22|2.0289
17:42:23|2.028
17:42:24|2.0283
17:42:25|2.028
17:42:26|2.028
17:42:27|2.0275
17:42:28|2.0274
17:42:29|2.0255
17:42:30|2.0254
17:42:31|2.0238
17:42:32|2.0192
17:42:33|2.018
17:42:34|2.018
17:42:35|2.0203
17:42:36|2.0166
17:42:37|2.0184
17:42:38|2.0222
17:42:39|2.0199
17:42:40|2.0232
17:42:41|2.0232
17:42:42|2.023
17:42:43|2.0221
17:42:44|2.0211
17:42:45|2.0222
17:42:46|2.0222
17:42:47|2.0222
17:42:48|2.0222
17:42:49|2.0222
17:42:50|2.0188
17:42:51|2.0188
17:42:52|2.0188
17:42:53|2.0205
17:42:54|2.0214
17:42:55|2.0214
17:42:56|2.0214
17:42:57|2.0188
17:42:58|2.0212
17:42:59|2.0212
17:43:00|2.0212
17:43:01|2.0212
17:43:02|2.0213
17:43:03|2.0213
17:43:05|2.0213
17:43:06|2.0213
17:43:07|2.0213
17:43:08|2.0213
17:43:09|2.0218
17:43:10|2.0218
17:43:11|2.0218
17:43:12|2.0214
17:43:13|2.0214
17:43:14|2.0214
17:43:15|2.0214
17:43:16|2.0214
17:43:17|2.0214
17:43:18|2.0214
17:43:20|2.0214
17:43:20|2.0214
17:43:21|2.0214
17:43:22|2.0207
17:43:23|2.0207
17:43:24|2.0212
17:43:25|2.0212
17:43:26|2.0212
17:43:27|2.0212
17:43:28|2.0212
17:43:29|2.0212
17:43:30|2.0212
17:43:31|2.0212
17:43:32|2.0212
17:43:33|2.0212
17:43:34|2.0212
17:43:35|2.0212
17:43:36|2.0229
17:43:37|2.0229
17:43:39|2.0229
17:43:39|2.0229
17:43:40|2.0229
17:43:41|2.0229
17:43:42|2.021
17:43:43|2.0199
17:43:44|2.0199
17:43:45|2.0199
17:43:46|2.0213
17:43:47|2.0213
17:43:48|2.0204
17:43:49|2.0205
17:43:50|2.0193
17:43:51|2.0193
17:43:52|2.0193
17:43:53|2.0193
17:43:54|2.0193
17:43:55|2.0193
17:43:56|2.0193
17:43:57|2.0193
17:43:58|2.0204
17:43:59|2.0215
17:44:00|2.02
17:44:02|2.02
17:44:03|2.02
17:44:04|2.02
17:44:06|2.02
17:44:07|2.0185
17:44:07|2.017
17:44:09|2.017
17:44:09|2.0149
17:44:10|2.0138
17:44:12|2.0131
17:44:12|2.0131
17:44:13|2.0131
17:44:14|2.0131
17:44:16|2.0119
17:44:16|2.0118
17:44:17|2.011
17:44:18|2.011
17:44:19|2.011
17:44:20|2.011
17:44:21|2.0134
17:44:22|2.0134
17:44:23|2.0134
17:44:25|2.0101
17:44:25|2.012
17:44:26|2.012
17:44:27|2.012
17:44:28|2.012
17:44:29|2.012
17:44:30|2.012
17:44:31|2.012
17:44:32|2.012
17:44:33|2.012
17:44:34|2.0136
17:44:35|2.0123
17:44:36|2.0122
17:44:37|2.0122
17:44:38|2.0145
17:44:39|2.0145
17:44:40|2.0145
17:44:41|2.0147
17:44:42|2.0153
17:44:43|2.0177
17:44:44|2.0177
17:44:45|2.0185
17:44:46|2.0185
17:44:47|2.0201
17:44:48|2.019
17:44:49|2.0194
17:44:50|2.0194
17:44:51|2.0194
17:44:52|2.0194
17:44:53|2.02
17:44:54|2.02
17:44:55|2.0198
17:44:56|2.0198
17:44:57|2.0193
17:44:58|2.0193
17:44:59|2.0159
17:45:00|2.0123
17:45:01|2.0123
17:45:03|2.0123
17:45:04|2.0123
17:45:06|2.0139
17:45:06|2.0139
17:45:08|2.016
17:45:09|2.014
17:45:10|2.0169
17:45:11|2.0155
17:45:12|2.0155
17:45:13|2.0155
17:45:14|2.0155
17:45:15|2.0155
17:45:16|2.0156
17:45:17|2.017
17:45:18|2.0061
17:45:19|2.0065
17:45:20|2.0082
17:45:21|2.0088
17:45:22|2.0089
17:45:23|2.0145
17:45:24|2.0145
17:45:25|2.0126
17:45:26|2.0126
17:45:27|2.0105
17:45:28|2.0105
17:45:29|2.0126
17:45:30|2.0126
17:45:31|2.0124
17:45:32|2.0103
17:45:33|2.0103
17:45:34|2.0103
17:45:35|2.0103
17:45:36|2.012
17:45:37|2.0099
17:45:38|2.0124
17:45:39|2.0145
17:45:40|2.0115
17:45:41|2.0115
17:45:42|2.0114
17:45:43|2.0114
17:45:44|2.0114
17:45:45|2.0114
17:45:46|2.0114
17:45:47|2.0134
17:45:48|2.0134
17:45:49|2.0134
17:45:50|2.0134
17:45:51|2.0134
17:45:52|2.0134
17:45:53|2.0134
17:45:54|2.0134
17:45:55|2.0114
17:45:56|2.0106
17:45:57|2.0106
17:45:58|2.0106
17:45:59|2.0106
17:46:00|2.0101
17:46:01|2.0124
17:46:02|2.0124
17:46:03|2.0107
17:46:05|2.0107
17:46:05|2.0107
17:46:07|2.0107
17:46:07|2.0105
17:46:08|2.0105
17:46:10|2.0105
17:46:10|2.0105
17:46:11|2.012
17:46:12|2.012
17:46:13|2.012
17:46:14|2.012
17:46:15|2.0141
17:46:16|2.0141
17:46:17|2.0141
17:46:18|2.0119
17:46:19|2.0136
17:46:20|2.0136
17:46:21|2.0136
17:46:22|2.0118
17:46:24|2.0168
17:46:25|2.0168
17:46:25|2.0168
17:46:26|2.0168
17:46:28|2.0172
17:46:29|2.0141
17:46:29|2.016
17:46:31|2.016
17:46:32|2.0134
17:46:33|2.0134
17:46:34|2.0155
17:46:35|2.0154
17:46:36|2.0154
17:46:37|2.0154
17:46:37|2.0154
17:46:38|2.0153
17:46:40|2.0153
17:46:40|2.0153
17:46:42|2.0153
17:46:43|2.0153
17:46:44|2.0157
17:46:45|2.0156
17:46:45|2.0156
17:46:47|2.0156
17:46:48|2.0158
17:46:49|2.0158
17:46:49|2.0157
17:46:51|2.0157
17:46:51|2.0157
17:46:53|2.0157
17:46:54|2.0157
17:46:55|2.0156
17:46:55|2.0156
17:46:57|2.0156
17:46:58|2.0156
17:46:58|2.0156
17:47:00|2.017
17:47:01|2.0171
17:47:02|2.0193
17:47:02|2.0193
17:47:03|2.0193
17:47:05|2.0194
17:47:07|2.0196
17:47:08|2.0196
17:47:08|2.0186
17:47:10|2.0201
17:47:11|2.0205
17:47:12|2.0205
17:47:12|2.0177
17:47:14|2.0188
17:47:15|2.0188
17:47:16|2.0188
17:47:16|2.0188
17:47:18|2.0188
17:47:19|2.0179
17:47:20|2.0179
17:47:21|2.0179
17:47:22|2.0179
17:47:23|2.0179
17:47:24|2.0179
17:47:25|2.0179
17:47:26|2.0179
17:47:27|2.0186
17:47:28|2.0186
17:47:29|2.0186
17:47:30|2.0186
17:47:31|2.0186
17:47:32|2.0186
17:47:33|2.0169
17:47:34|2.0169
17:47:35|2.0169
17:47:36|2.0169
17:47:37|2.0169
17:47:38|2.0169
17:47:39|2.0169
17:47:40|2.0188
17:47:41|2.0188
17:47:42|2.0188
17:47:43|2.0188
17:47:44|2.0188
17:47:45|2.0188
17:47:46|2.0188
17:47:47|2.0188
17:47:48|2.0186
17:47:49|2.0186
17:47:50|2.0186
17:47:51|2.0186
17:47:52|2.0184
17:47:53|2.0184
17:47:54|2.0184
17:47:55|2.0184
17:47:56|2.0184
17:47:57|2.0184
17:47:58|2.0188
17:47:59|2.0188
17:48:00|2.0188
17:48:01|2.0187
17:48:02|2.0187
17:48:03|2.0187
17:48:04|2.0188
17:48:05|2.0197
17:48:07|2.0197
17:48:08|2.0171
17:48:08|2.0171
17:48:09|2.0171
17:48:11|2.0172
17:48:12|2.0171
17:48:12|2.0171
17:48:14|2.0172
17:48:14|2.0172
17:48:16|2.0172
17:48:17|2.0171
17:48:17|2.0171
17:48:18|2.0154
17:48:19|2.0154
17:48:20|2.0154
17:48:21|2.0154
17:48:22|2.0154
17:48:23|2.0154
17:48:24|2.0157
17:48:25|2.018
17:48:27|2.018
17:48:28|2.018
17:48:29|2.018
17:48:30|2.018
17:48:30|2.0142
17:48:32|2.0167
17:48:33|2.0167
17:48:34|2.0141
17:48:35|2.0141
17:48:35|2.0141
17:48:37|2.0141
17:48:38|2.0153
17:48:40|2.0141
17:48:40|2.0152
17:48:41|2.0152
17:48:43|2.0152
17:48:44|2.0152
17:48:45|2.0152
17:48:46|2.0152
17:48:46|2.0153
17:48:47|2.0153
17:48:48|2.0153
17:48:50|2.0153
17:48:51|2.0156
17:48:52|2.0156
17:48:53|2.0156
17:48:54|2.0125
17:48:54|2.0143
17:48:55|2.0138
17:48:57|2.0138
17:48:58|2.0133
17:48:59|2.0133
17:49:00|2.0133
17:49:01|2.0133
17:49:02|2.0115
17:49:03|2.0115
17:49:04|2.0129
17:49:05|2.0129
17:49:07|2.0129
17:49:08|2.0129
17:49:09|2.0115
17:49:10|2.0115
17:49:11|2.011
17:49:13|2.011
17:49:14|2.011
17:49:15|2.011
17:49:16|2.0118
17:49:17|2.0118
17:49:18|2.0118
17:49:19|2.0118
17:49:20|2.0118
17:49:21|2.0121
17:49:22|2.0121
17:49:23|2.0117
17:49:24|2.0117
17:49:25|2.0117
17:49:26|2.0117
17:49:27|2.0117
17:49:28|2.0117
17:49:29|2.0117
17:49:30|2.0121
17:49:31|2.0121
17:49:32|2.0121
17:49:33|2.0121
17:49:34|2.0097
17:49:35|2.0107
17:49:36|2.0107
17:49:37|2.0091
17:49:38|2.0113
17:49:39|2.0113
17:49:40|2.0113
17:49:41|2.0113
17:49:42|2.0113
17:49:43|2.0082
17:49:44|2.0104
17:49:45|2.0104
17:49:46|2.0111
17:49:47|2.0111
17:49:48|2.0111
17:49:49|2.0111
17:49:50|2.0113
17:49:51|2.0113
17:49:52|2.0113
17:49:53|2.0113
17:49:54|2.0113
17:49:55|2.0113
17:49:56|2.0113
17:49:57|2.0113
17:49:58|2.0113
17:49:59|2.0113
17:50:00|2.0113
17:50:01|2.0097
17:50:02|2.0113
17:50:03|2.0113
17:50:04|2.0113
17:50:05|2.0113
17:50:06|2.0113
17:50:08|2.0113
17:50:08|2.01
17:50:09|2.01
17:50:10|2.01
17:50:11|2.0112
17:50:12|2.0112
17:50:14|2.01
17:50:14|2.01
17:50:16|2.01
17:50:17|2.01
17:50:19|2.01
17:50:19|2.01
17:50:20|2.01
17:50:21|2.0101
17:50:22|2.0111
17:50:23|2.0097
17:50:25|2.0097
17:50:25|2.0097
17:50:26|2.0097
17:50:27|2.0097
17:50:28|2.0097
17:50:29|2.0097
17:50:30|2.0097
17:50:31|2.0097
17:50:32|2.0097
17:50:33|2.0097
17:50:34|2.0097
17:50:35|2.0097
17:50:36|2.0097
17:50:37|2.0097
17:50:38|2.0097
17:50:39|2.0097
17:50:40|2.0097
17:50:41|2.0097
17:50:42|2.0097
17:50:43|2.0097
17:50:44|2.0097
17:50:45|2.0097
17:50:46|2.0097
17:50:47|2.0111
17:50:48|2.0111
17:50:49|2.01
17:50:50|2.0095
17:50:51|2.0095
17:50:52|2.0097
17:50:53|2.011
17:50:54|2.0118
17:50:55|2.0118
17:50:56|2.0118
17:50:57|2.0118
17:50:58|2.0118
17:50:59|2.0118
17:51:00|2.0118
17:51:01|2.0111
17:51:02|2.0109
17:51:03|2.0109
17:51:04|2.0109
17:51:05|2.0109
17:51:06|2.0109
17:51:07|2.0097
17:51:09|2.0097
17:51:10|2.0097
17:51:12|2.0096
17:51:12|2.0096
17:51:14|2.0105
17:51:15|2.0105
17:51:16|2.0105
17:51:17|2.0086
17:51:18|2.0086
17:51:20|2.0086
17:51:21|2.0086
17:51:22|2.0086
17:51:22|2.0086
17:51:24|2.0086
17:51:25|2.0086
17:51:26|2.0086
17:51:27|2.0086
17:51:28|2.0086
17:51:29|2.0086
17:51:30|2.0086
17:51:31|2.0086
17:51:32|2.0086
17:51:32|2.0103
17:51:34|2.0103
17:51:35|2.011
17:51:36|2.0095
17:51:37|2.0095
17:51:37|2.0095
17:51:38|2.0095
17:51:40|2.0095
17:51:41|2.0095
17:51:42|2.0069
17:51:43|2.0069
17:51:44|2.0069
17:51:44|2.0069
17:51:45|2.0069
17:51:46|2.0069
17:51:48|2.0069
17:51:49|2.0069
17:51:50|2.0069
17:51:51|2.0073
17:51:51|2.0073
17:51:53|2.0073
17:51:54|2.0073
17:51:55|2.006
17:51:56|2.0073
17:51:56|2.002
17:51:58|2.0044
17:51:59|1.9998
17:52:00|1.998
17:52:01|1.9959
17:52:02|2.0023
17:52:02|2.0009
17:52:03|2.0009
17:52:05|2.0017
17:52:05|2.0017
17:52:06|2.0019
17:52:07|2.0019
17:52:08|2.0019
17:52:10|2.0024
17:52:11|2.0022
17:52:12|2.0022
17:52:13|2.0022
17:52:14|2.0022
17:52:15|2.0022
17:52:16|2.0014
17:52:17|2.0014
17:52:18|2.0014
17:52:19|2.0014
17:52:20|2.0014
17:52:21|1.9996
17:52:22|2.0007
17:52:23|1.9969
17:52:24|1.9969
17:52:25|1.9991
17:52:26|1.9993
17:52:27|1.9972
17:52:28|1.9976
17:52:29|1.9988
17:52:30|1.9988
17:52:31|1.9988
17:52:33|1.9987
17:52:34|1.9987
17:52:35|1.9973
17:52:35|1.9986
17:52:37|1.9986
17:52:37|1.9986
17:52:39|1.9986
17:52:40|1.9986
17:52:41|1.9986
17:52:42|1.9986
17:52:43|1.9957
17:52:44|1.9957
17:52:45|1.9987
17:52:46|1.9999
17:52:47|1.9999
17:52:48|2.
17:52:48|2.
17:52:50|2.
17:52:51|2.
17:52:51|1.9999
17:52:53|2.
17:52:53|2.
17:52:54|2.
17:52:56|2.
17:52:57|2.
17:52:57|2.
17:52:59|2.
17:53:00|2.
17:53:00|2.
17:53:02|2.
17:53:03|2.
17:53:04|1.9987
17:53:05|1.9987
17:53:06|1.9987
17:53:07|1.9987
17:53:07|1.9987
17:53:10|1.9999
17:53:11|1.9999
17:53:11|1.9983
17:53:13|1.9961
17:53:13|1.9961
17:53:14|1.9965
17:53:15|1.9965
17:53:16|1.9965
17:53:18|1.9991
17:53:19|1.9991
17:53:20|1.9991
17:53:20|1.9991
17:53:22|1.9991
17:53:22|1.9991
17:53:24|1.9984
17:53:24|1.9969
17:53:25|1.9979
17:53:27|1.9979
17:53:28|1.9979
17:53:28|1.9979
17:53:30|1.999
17:53:30|1.9993
17:53:31|1.9994
17:53:33|1.9995
17:53:33|1.9995
17:53:34|1.9995
17:53:36|1.9999
17:53:36|1.9999
17:53:38|1.9999
17:53:38|1.9999
17:53:39|1.9999
17:53:40|1.9977
17:53:41|1.9977
17:53:42|1.9977
17:53:44|1.9977
17:53:44|1.9977
17:53:45|1.9977
17:53:46|1.9977
17:53:47|1.9977
17:53:48|1.9977
17:53:49|1.9977
17:53:50|1.9977
17:53:51|1.9977
17:53:52|1.9977
17:53:53|1.9977
17:53:55|1.9977
17:53:55|1.9977
17:53:57|1.9977
17:53:58|1.9977
17:53:58|1.9977
17:53:59|1.9966
17:54:00|1.9966
17:54:02|1.9966
17:54:03|1.9966
17:54:03|1.9976
17:54:04|1.9963
17:54:06|1.9963
17:54:06|1.9963
17:54:07|1.9963
17:54:08|1.9966
17:54:09|1.9966
17:54:11|1.9966
17:54:12|1.995
17:54:14|1.995
17:54:14|1.995
17:54:16|1.9934
17:54:17|1.9957
17:54:18|1.9956
17:54:19|1.9956
17:54:20|1.9944
17:54:22|1.9956
17:54:22|1.9957
17:54:24|1.9957
17:54:25|1.9945
17:54:26|1.9945
17:54:27|1.9945
17:54:27|1.9945
17:54:28|1.9945
17:54:29|1.9959
17:54:30|1.9959
17:54:32|1.9959
17:54:33|1.9959
17:54:34|1.9959
17:54:35|1.9959
17:54:36|1.9957
17:54:36|1.9983
17:54:38|1.9983
17:54:39|1.9983
17:54:40|1.9983
17:54:41|1.995
17:54:41|1.995
17:54:43|1.995
17:54:44|1.9959
17:54:45|1.9977
17:54:46|1.9954
17:54:47|1.9954
17:54:48|1.9954
17:54:49|1.9954
17:54:49|1.9954
17:54:50|1.9954
17:54:51|1.9954
17:54:52|1.9954
17:54:53|1.9958
17:54:55|1.9958
17:54:55|1.9966
17:54:56|1.9967
17:54:58|1.9967
17:54:59|1.997
17:54:59|1.9946
17:55:01|1.9946
17:55:01|1.9946
17:55:02|1.9945
17:55:04|1.9945
17:55:05|1.9946
17:55:06|1.9946
17:55:06|1.9945
17:55:07|1.9956
17:55:09|1.9956
17:55:10|1.9956
17:55:10|1.9961
17:55:11|1.9965
17:55:13|1.9963
17:55:14|1.9963
17:55:15|1.9963
17:55:16|1.9963
17:55:17|1.9963
17:55:18|1.9966
17:55:19|1.9966
17:55:20|1.9968
17:55:21|1.9968
17:55:22|1.9968
17:55:23|1.9968
17:55:24|1.9968
17:55:25|1.9968
17:55:26|1.9963
17:55:27|1.9963
17:55:28|1.9963
17:55:29|1.9963
17:55:30|1.9963
17:55:31|1.9968
17:55:32|1.9968
17:55:33|1.998
17:55:34|1.998
17:55:35|1.998
17:55:36|1.998
17:55:37|1.9985
17:55:38|2.0018
17:55:39|1.9999
17:55:40|1.9999
17:55:41|2.0015
17:55:42|2.0015
17:55:43|2.0015
17:55:44|2.0005
17:55:45|2.0024
17:55:46|2.0024
17:55:47|2.0024
17:55:48|2.0024
17:55:49|2.0024
17:55:50|2.0024
17:55:51|2.0028
17:55:52|2.0028
17:55:53|2.0015
17:55:54|2.0016
17:55:55|2.0045
17:55:56|2.0045
17:55:57|2.0045
17:55:58|2.0015
17:55:59|2.0015
17:56:00|2.0005
17:56:01|2.0005
17:56:02|1.9996
17:56:03|1.9996
17:56:04|1.9996
17:56:05|1.9975
17:56:06|1.9975
17:56:07|1.9975
17:56:08|1.9991
17:56:09|1.9991
17:56:10|1.9991
17:56:11|1.9974
17:56:12|1.9974
17:56:13|1.9991
17:56:15|1.9991
17:56:16|1.9988
17:56:18|1.9988
17:56:19|1.9996
17:56:20|2.0006
17:56:20|2.0006
17:56:22|2.0006
17:56:23|2.0006
17:56:24|1.9987
17:56:25|1.9987
17:56:26|1.9987
17:56:27|1.9987
17:56:29|1.9987
17:56:29|1.9987
17:56:30|1.9987
17:56:31|1.9987
17:56:32|1.9987
17:56:33|1.9987
17:56:34|1.9987
17:56:35|1.9987
17:56:36|1.9987
17:56:37|1.9987
17:56:38|1.9987
17:56:39|1.9987
17:56:40|1.9969
17:56:41|1.9969
17:56:42|1.9969
17:56:43|1.9969
17:56:44|1.9969
17:56:45|1.9969
17:56:46|1.9969
17:56:47|1.9969
17:56:48|1.9969
17:56:49|1.9986
17:56:50|1.9986
17:56:51|1.9986
17:56:52|1.9986
17:56:53|1.9971
17:56:54|1.9971
17:56:55|1.9973
17:56:56|2.0003
17:56:57|2.0003
17:56:58|2.0003
17:56:59|1.9999
17:57:00|1.9999
17:57:01|1.9999
17:57:02|1.9999
17:57:03|1.9999
17:57:04|1.9999
17:57:06|1.9999
17:57:06|1.9999
17:57:08|2.
17:57:09|2.
17:57:10|2.
17:57:11|2.
17:57:12|2.
17:57:12|2.
17:57:14|2.
17:57:16|2.
17:57:17|2.
17:57:17|2.0001
17:57:19|2.0001
17:57:20|2.0001
17:57:21|2.0001
17:57:22|1.9988
17:57:23|1.9988
17:57:24|1.9988
17:57:24|2.
17:57:25|2.
17:57:26|1.9984
17:57:28|2.0005
17:57:29|2.0005
17:57:29|2.0005
17:57:30|2.0005
17:57:32|2.0005
17:57:32|2.0005
17:57:34|1.9966
17:57:34|1.9966
17:57:35|1.9981
17:57:37|1.9981
17:57:37|1.9981
17:57:38|1.9981
17:57:40|1.9981
17:57:41|1.9981
17:57:42|1.9981
17:57:42|1.9981
17:57:44|1.9989
17:57:44|1.9984
17:57:45|1.9981
17:57:47|1.9981
17:57:47|2.0006
17:57:48|2.0006
17:57:49|1.9988
17:57:50|1.9988
17:57:52|1.9988
17:57:52|1.9988
17:57:54|1.9988
17:57:55|1.9988
17:57:55|1.9988
17:57:56|1.9986
17:57:57|1.9986
17:57:58|1.9986
17:57:59|1.9986
17:58:01|1.9986
17:58:01|1.9986
17:58:02|1.9986
17:58:03|1.9986
17:58:05|1.9986
17:58:05|1.9986
17:58:06|2.0021
17:58:07|2.0009
17:58:08|2.0009
17:58:09|2.0009
17:58:10|2.0009
17:58:11|2.0009
17:58:12|2.0009
17:58:13|2.0009
17:58:14|2.0009
17:58:16|2.0009
17:58:18|2.0007
17:58:19|2.0007
17:58:20|2.0007
17:58:21|2.0007
17:58:22|2.0007
17:58:23|2.0007
17:58:24|2.0007
17:58:25|2.0006
17:58:26|2.0006
17:58:27|2.0006
17:58:28|2.0006
17:58:30|2.0006
17:58:31|2.0003
17:58:32|2.0003
17:58:33|2.0003
17:58:33|2.0003
17:58:34|2.0003
17:58:36|2.0003
17:58:36|2.0003
17:58:37|2.0003
17:58:38|2.0003
17:58:39|2.0003
17:58:40|1.9998
17:58:41|1.9998
17:58:42|1.9998
17:58:43|1.9998
17:58:44|2.0006
17:58:46|2.0006
17:58:47|2.0006
17:58:47|2.0006
17:58:48|2.0006
17:58:49|2.0006
17:58:50|2.0003
17:58:51|2.0014
17:58:52|2.0014
17:58:53|2.0018
17:58:54|2.0018
17:58:55|2.0009
17:58:56|2.0009
17:58:57|2.0026
17:58:58|2.0026
17:58:59|2.0024
17:59:00|2.0024
17:59:01|2.0024
17:59:02|2.0024
17:59:03|2.0024
17:59:04|2.0024
17:59:05|2.0024
17:59:06|2.0021
17:59:07|2.0023
17:59:08|2.0026
17:59:10|2.0026
17:59:11|2.0015
17:59:11|2.0015
17:59:12|2.0015
17:59:13|2.0015
17:59:14|2.0015
17:59:15|2.0029
17:59:17|2.0029
17:59:18|2.0029
17:59:19|2.0029
17:59:21|2.0043
17:59:22|2.005
17:59:23|2.005
17:59:24|2.005
17:59:26|2.0043
17:59:27|2.0043
17:59:27|2.0043
17:59:29|2.0043
17:59:29|2.0028
17:59:30|2.0028
17:59:32|2.0028
17:59:32|2.0028
17:59:34|2.0021
17:59:34|2.0019
17:59:36|2.0019
17:59:37|2.0019
17:59:37|2.0019
17:59:38|2.0019
17:59:39|2.0019
17:59:40|2.0014
17:59:42|2.0002
17:59:42|2.0001
17:59:44|2.0001
17:59:45|1.9999
17:59:46|1.9999
17:59:46|1.9999
17:59:47|2.0012
17:59:48|2.0012
17:59:49|2.0012
17:59:50|2.0012
17:59:51|2.0021
17:59:52|2.0021
17:59:54|2.0021
17:59:55|2.0021
17:59:56|2.0029
17:59:57|2.0029
17:59:58|2.0029
17:59:59|2.0006
18:00:00|2.0032
18:00:01|2.0032
18:00:02|2.0032
18:00:03|2.0059
18:00:04|2.0058
18:00:05|2.0051
18:00:06|2.0037
18:00:07|2.0061
18:00:08|2.0053
18:00:09|2.0079
18:00:10|2.0079
18:00:11|2.0075
18:00:12|1.9841
18:00:13|1.9861
18:00:14|1.9916
18:00:15|1.9936
18:00:16|1.9927
18:00:17|1.9935
18:00:19|1.9901
18:00:20|1.9964
18:00:21|1.9911
18:00:22|1.9938
18:00:23|1.9938
18:00:24|1.9928
18:00:25|1.9928
18:00:26|1.9927
18:00:27|1.9928
18:00:32|1.9929
18:00:33|1.9929
18:00:34|1.9929
18:00:35|1.9943
18:00:36|1.993
18:00:37|1.9966
18:00:38|1.9946
18:00:39|1.9938
18:00:40|1.9938
18:00:41|1.9938
18:00:42|1.9954
18:00:43|1.9936
18:00:44|1.9941
18:00:45|1.995
18:00:46|1.9937
18:00:47|1.9927
18:00:48|1.992
18:00:49|1.9925
18:00:50|1.9925
18:00:51|1.9882
18:00:52|1.992
18:00:53|1.992
18:00:54|1.992
18:00:55|1.992
18:00:56|1.9912
18:00:57|1.9885
18:00:58|1.9885
18:00:59|1.9885
18:01:00|1.9885
18:01:01|1.9901
18:01:02|1.9903
18:01:03|1.9903
18:01:04|1.9903
18:01:05|1.9903
18:01:06|1.9903
18:01:07|1.9903
18:01:08|1.9903
18:01:09|1.9903
18:01:10|1.9903
18:01:11|1.9878
18:01:12|1.9878
18:01:13|1.9878
18:01:14|1.9875
18:01:15|1.9835
18:01:16|1.9835
18:01:17|1.984
18:01:18|1.9841
18:01:20|1.9841
18:01:21|1.9864
18:01:22|1.9837
18:01:23|1.9859
18:01:25|1.9859
18:01:26|1.9859
18:01:27|1.9859
18:01:28|1.9859
18:01:29|1.9859
18:01:30|1.9859
18:01:31|1.9867
18:01:33|1.9867
18:01:33|1.9867
18:01:34|1.9867
18:01:35|1.9867
18:01:36|1.9867
18:01:38|1.9844
18:01:39|1.9844
18:01:40|1.9844
18:01:41|1.9844
18:01:42|1.9867
18:01:43|1.9867
18:01:44|1.9867
18:01:45|1.9849
18:01:46|1.9849
18:01:47|1.9849
18:01:48|1.9841
18:01:49|1.9835
18:01:50|1.9844
18:01:51|1.9846
18:01:52|1.9859
18:01:53|1.9872
18:01:54|1.9872
18:01:55|1.9872
18:01:56|1.9869
18:01:57|1.9872
18:01:58|1.9871
18:01:59|1.9872
18:02:00|1.9872
18:02:01|1.9882
18:02:02|1.9882
18:02:03|1.9872
18:02:04|1.9872
18:02:05|1.9872
18:02:06|1.9872
18:02:07|1.9872
18:02:08|1.9872
18:02:09|1.9872
18:02:10|1.9871
18:02:11|1.9872
18:02:12|1.9872
18:02:13|1.9872
18:02:14|1.9871
18:02:15|1.9871
18:02:16|1.987
18:02:17|1.987
18:02:18|1.9854
18:02:19|1.9851
18:02:21|1.9872
18:02:22|1.9872
18:02:24|1.9852
18:02:24|1.9852
18:02:25|1.985
18:02:27|1.984
18:02:27|1.9836
18:02:29|1.984
18:02:29|1.9821
18:02:30|1.9821
18:02:31|1.9821
18:02:33|1.9821
18:02:33|1.9821
18:02:34|1.984
18:02:35|1.984
18:02:36|1.984
18:02:37|1.9802
18:02:38|1.9802
18:02:39|1.9802
18:02:40|1.9804
18:02:41|1.9796
18:02:42|1.9796
18:02:43|1.9796
18:02:44|1.9818
18:02:45|1.9818
18:02:46|1.9821
18:02:48|1.9821
18:02:48|1.9822
18:02:49|1.9821
18:02:50|1.9805
18:02:51|1.9805
18:02:52|1.9821
18:02:53|1.9821
18:02:54|1.9821
18:02:55|1.9821
18:02:56|1.9821
18:02:57|1.982
18:02:58|1.982
18:02:59|1.982
18:03:00|1.9802
18:03:02|1.9774
18:03:02|1.9808
18:03:03|1.9808
18:03:05|1.9815
18:03:06|1.9769
18:03:06|1.9769
18:03:07|1.9805
18:03:08|1.9805
18:03:10|1.9783
18:03:11|1.9783
18:03:12|1.9819
18:03:12|1.9819
18:03:13|1.9783
18:03:15|1.9783
18:03:16|1.9783
18:03:17|1.9771
18:03:18|1.9796
18:03:19|1.9787
18:03:21|1.9787
18:03:21|1.9787
18:03:22|1.9787
18:03:24|1.9787
18:03:25|1.9788
18:03:26|1.9788
18:03:27|1.9788
18:03:27|1.9788
18:03:28|1.9788
18:03:30|1.9788
18:03:30|1.9788
18:03:31|1.9758
18:03:32|1.975
18:03:33|1.9733
18:03:34|1.9763
18:03:35|1.9765
18:03:37|1.9765
18:03:37|1.9765
18:03:38|1.9765
18:03:39|1.9763
18:03:40|1.9748
18:03:41|1.9748
18:03:42|1.9748
18:03:43|1.9769
18:03:44|1.9769
18:03:45|1.9788
18:03:47|1.9794
18:03:48|1.9809
18:03:50|1.9809
18:03:50|1.9812
18:03:52|1.9812
18:03:53|1.9812
18:03:54|1.9821
18:03:55|1.9821
18:03:56|1.9821
18:03:56|1.9821
18:03:57|1.9821
18:03:58|1.9821
18:04:00|1.9821
18:04:01|1.9784
18:04:02|1.9784
18:04:03|1.9789
18:04:04|1.9789
18:04:05|1.9789
18:04:06|1.9789
18:04:07|1.9789
18:04:08|1.9789
18:04:09|1.9789
18:04:10|1.9765
18:04:11|1.9775
18:04:12|1.9775
18:04:13|1.9778
18:04:14|1.978
18:04:15|1.978
18:04:16|1.978
18:04:17|1.978
18:04:18|1.9766
18:04:19|1.9766
18:04:20|1.9766
18:04:21|1.9778
18:04:23|1.9763
18:04:24|1.9781
18:04:25|1.9781
18:04:27|1.9781
18:04:27|1.9768
18:04:28|1.9768
18:04:29|1.9768
18:04:30|1.9768
18:04:32|1.9768
18:04:33|1.9768
18:04:33|1.9779
18:04:35|1.9779
18:04:35|1.9769
18:04:37|1.9779
18:04:37|1.9779
18:04:38|1.9782
18:04:39|1.9763
18:04:41|1.9763
18:04:41|1.9764
18:04:43|1.9765
18:04:43|1.9766
18:04:44|1.9766
18:04:45|1.9766
18:04:46|1.9766
18:04:47|1.9778
18:04:48|1.9778
18:04:50|1.9777
18:04:51|1.9777
18:04:52|1.9766
18:04:53|1.9766
18:04:54|1.9766
18:04:55|1.9766
18:04:56|1.9778
18:04:57|1.9778
18:04:58|1.9778
18:04:59|1.9778
18:05:00|1.9778
18:05:02|1.9778
18:05:02|1.9778
18:05:03|1.9778
18:05:04|1.9778
18:05:05|1.9778
18:05:06|1.9777
18:05:07|1.9777
18:05:08|1.9764
18:05:10|1.9764
18:05:10|1.9778
18:05:11|1.9778
18:05:12|1.9778
18:05:13|1.9778
18:05:14|1.9778
18:05:16|1.9778
18:05:16|1.9779
18:05:18|1.9779
18:05:18|1.9779
18:05:19|1.9779
18:05:20|1.9779
18:05:22|1.9779
18:05:23|1.9779
18:05:24|1.9779
18:05:25|1.9779
18:05:27|1.9779
18:05:28|1.9778
18:05:29|1.9779
18:05:29|1.9779
18:05:30|1.9778
18:05:32|1.9766
18:05:33|1.9766
18:05:33|1.9766
18:05:35|1.9779
18:05:35|1.9779
18:05:36|1.9779
18:05:37|1.9778
18:05:38|1.9779
18:05:39|1.9779
18:05:40|1.9779
18:05:42|1.9779
18:05:42|1.9779
18:05:43|1.977
18:05:44|1.9779
18:05:45|1.9779
18:05:47|1.9779
18:05:47|1.9779
18:05:48|1.9779
18:05:50|1.9779
18:05:50|1.9779
18:05:52|1.9779
18:05:52|1.9779
18:05:53|1.9779
18:05:54|1.9779
18:05:55|1.9779
18:05:56|1.9779
18:05:57|1.9767
18:05:58|1.9764
18:05:59|1.9779
18:06:00|1.9779
18:06:01|1.9779
18:06:02|1.9779
18:06:04|1.9772
18:06:04|1.9779
18:06:05|1.9779
18:06:07|1.9779
18:06:07|1.9779
18:06:08|1.9775
18:06:09|1.9775
18:06:10|1.9779
18:06:11|1.9778
18:06:12|1.9778
18:06:13|1.9778
18:06:15|1.9778
18:06:15|1.9778
18:06:16|1.9777
18:06:18|1.9777
18:06:18|1.9778
18:06:19|1.9778
18:06:20|1.9778
18:06:21|1.9778
18:06:22|1.9778
18:06:23|1.9778
18:06:24|1.9765
18:06:26|1.9778
18:06:27|1.9778
18:06:29|1.9769
18:06:30|1.9769
18:06:31|1.9804
18:06:32|1.9804
18:06:33|1.9806
18:06:34|1.9806
18:06:35|1.9806
18:06:36|1.9806
18:06:37|1.9806
18:06:38|1.9821
18:06:39|1.9821
18:06:40|1.9823
18:06:41|1.9823
18:06:42|1.9797
18:06:43|1.9797
18:06:44|1.9808
18:06:45|1.9808
18:06:46|1.9808
18:06:47|1.9808
18:06:48|1.9813
18:06:49|1.9813
18:06:50|1.9813
18:06:51|1.9821
18:06:52|1.9822
18:06:53|1.9803
18:06:54|1.9803
18:06:55|1.9814
18:06:56|1.9813
18:06:57|1.9803
18:06:58|1.9803
18:06:59|1.982
18:07:00|1.982
18:07:01|1.9804
18:07:02|1.9819
18:07:03|1.9808
18:07:04|1.9803
18:07:05|1.9803
18:07:06|1.9825
18:07:07|1.9825
18:07:08|1.9821
18:07:09|1.982
18:07:10|1.982
18:07:11|1.9821
18:07:12|1.9821
18:07:13|1.9821
18:07:14|1.9809
18:07:15|1.981
18:07:16|1.9821
18:07:17|1.9793
18:07:18|1.9811
18:07:19|1.9812
18:07:20|1.9812
18:07:21|1.9812
18:07:22|1.9812
18:07:23|1.9818
18:07:25|1.9832
18:07:26|1.9807
18:07:27|1.9817
18:07:28|1.9815
18:07:29|1.9815
18:07:29|1.9801
18:07:31|1.9815
18:07:31|1.9815
18:07:32|1.981
18:07:33|1.981
18:07:34|1.981
18:07:35|1.98
18:07:36|1.98
18:07:37|1.9815
18:07:39|1.9815
18:07:39|1.9815
18:07:40|1.9815
18:07:41|1.982
18:07:42|1.9831
18:07:43|1.9831
18:07:45|1.9823
18:07:46|1.9839
18:07:46|1.9839
18:07:48|1.9839
18:07:49|1.9839
18:07:50|1.9839
18:07:50|1.9839
18:07:51|1.9842
18:07:53|1.9842
18:07:53|1.9839
18:07:55|1.9842
18:07:55|1.9842
18:07:57|1.9842
18:07:58|1.9843
18:07:59|1.9843
18:08:00|1.9828
18:08:02|1.9842
18:08:02|1.9842
18:08:03|1.9842
18:08:04|1.9841
18:08:05|1.9841
18:08:06|1.9801
18:08:07|1.9801
18:08:08|1.9824
18:08:09|1.9826
18:08:10|1.983
18:08:11|1.9828
18:08:12|1.9829
18:08:13|1.9829
18:08:14|1.9829
18:08:15|1.9829
18:08:16|1.9829
18:08:17|1.9832
18:08:18|1.9817
18:08:19|1.9817
18:08:20|1.9821
18:08:21|1.9829
18:08:22|1.9805
18:08:23|1.9805
18:08:24|1.9805
18:08:25|1.9821
18:08:27|1.9821
18:08:28|1.9821
18:08:29|1.9821
18:08:29|1.98
18:08:32|1.98
18:08:32|1.9786
18:08:33|1.9786
18:08:35|1.9786
18:08:36|1.9786
18:08:36|1.9796
18:08:38|1.9796
18:08:39|1.9807
18:08:40|1.9815
18:08:41|1.9799
18:08:42|1.9799
18:08:43|1.9799
18:08:44|1.9799
18:08:45|1.9799
18:08:46|1.9799
18:08:47|1.9799
18:08:48|1.9799
18:08:49|1.9806
18:08:50|1.9806
18:08:51|1.9806
18:08:52|1.9806
18:08:53|1.9818
18:08:54|1.982
18:08:55|1.982
18:08:56|1.9808
18:08:57|1.9808
18:08:58|1.9808
18:08:59|1.9808
18:09:00|1.9808
18:09:01|1.9828
18:09:02|1.9828
18:09:03|1.9835
18:09:04|1.9835
18:09:05|1.9835
18:09:06|1.9823
18:09:07|1.9841
18:09:08|1.9851
18:09:09|1.9841
18:09:10|1.9843
18:09:11|1.9828
18:09:12|1.9828
18:09:13|1.9825
18:09:14|1.9828
18:09:15|1.9828
18:09:16|1.9842
18:09:17|1.9842
18:09:18|1.9842
18:09:19|1.9841
18:09:20|1.9841
18:09:21|1.9841
18:09:22|1.9841
18:09:23|1.9841
18:09:24|1.9841
18:09:26|1.9841
18:09:27|1.9841
18:09:28|1.9841
18:09:29|1.9841
18:09:30|1.9841
18:09:31|1.9841
18:09:33|1.9841
18:09:34|1.9842
18:09:34|1.9841
18:09:36|1.9853
18:09:36|1.9853
18:09:38|1.9842
18:09:39|1.9854
18:09:40|1.9854
18:09:41|1.9854
18:09:42|1.986
18:09:44|1.986
18:09:44|1.9848
18:09:46|1.9864
18:09:46|1.9864
18:09:47|1.9867
18:09:49|1.9877
18:09:50|1.9876
18:09:50|1.9878
18:09:51|1.9887
18:09:53|1.9887
18:09:53|1.9887
18:09:54|1.9887
18:09:55|1.9894
18:09:56|1.9894
18:09:58|1.9894
18:09:58|1.9894
18:10:00|1.9897
18:10:01|1.9897
18:10:01|1.9897
18:10:02|1.9897
18:10:03|1.9897
18:10:04|1.9897
18:10:05|1.9899
18:10:06|1.9899
18:10:07|1.9899
18:10:08|1.9899
18:10:09|1.9882
18:10:10|1.9888
18:10:11|1.9888
18:10:12|1.9861
18:10:14|1.9861
18:10:14|1.986
18:10:15|1.986
18:10:16|1.9883
18:10:17|1.9883
18:10:18|1.9883
18:10:20|1.9884
18:10:21|1.9884
18:10:21|1.9884
18:10:22|1.9893
18:10:23|1.9897
18:10:24|1.99
18:10:25|1.9897
18:10:27|1.9895
18:10:28|1.9895
18:10:29|1.9895
18:10:30|1.9895
18:10:31|1.9895
18:10:32|1.9827
18:10:33|1.9827
18:10:35|1.9827
18:10:35|1.9827
18:10:36|1.9843
18:10:37|1.9804
18:10:38|1.9823
18:10:40|1.9848
18:10:40|1.98
18:10:41|1.98
18:10:42|1.98
18:10:43|1.98
18:10:44|1.98
18:10:45|1.98
18:10:46|1.9823
18:10:47|1.9823
18:10:48|1.9801
18:10:49|1.9801
18:10:50|1.9823
18:10:51|1.9823
18:10:52|1.9823
18:10:53|1.9823
18:10:54|1.9825
18:10:55|1.9825
18:10:56|1.9827
18:10:57|1.9827
18:10:58|1.9827
18:10:59|1.9827
18:11:00|1.9827
18:11:01|1.9826
18:11:02|1.9826
18:11:03|1.9829
18:11:04|1.9829
18:11:05|1.9831
18:11:06|1.9842
18:11:07|1.9842
18:11:08|1.9842
18:11:09|1.9831
18:11:10|1.9855
18:11:11|1.9855
18:11:12|1.9858
18:11:14|1.9854
18:11:15|1.9854
18:11:16|1.9857
18:11:17|1.9857
18:11:18|1.9857
18:11:18|1.9857
18:11:19|1.9874
18:11:20|1.9874
18:11:22|1.9874
18:11:22|1.9874
18:11:24|1.9874
18:11:25|1.9874
18:11:25|1.9874
18:11:26|1.9874
18:11:28|1.9874
18:11:29|1.9875
18:11:30|1.9875
18:11:31|1.9874
18:11:32|1.9875
18:11:33|1.9876
18:11:34|1.9876
18:11:35|1.9876
18:11:36|1.9873
18:11:37|1.9873
18:11:38|1.9873
18:11:39|1.9871
18:11:40|1.9871
18:11:41|1.9871
18:11:42|1.9871
18:11:43|1.9871
18:11:44|1.9875
18:11:45|1.9855
18:11:47|1.9855
18:11:49|1.9863
18:11:49|1.9863
18:11:51|1.986
18:11:52|1.986
18:11:53|1.986
18:11:53|1.9859
18:11:55|1.9859
18:11:56|1.9859
18:11:57|1.9859
18:11:57|1.9859
18:11:59|1.986
18:12:00|1.9855
18:12:00|1.9855
18:12:02|1.9855
18:12:03|1.9855
18:12:04|1.9855
18:12:04|1.9855
18:12:06|1.9855
18:12:07|1.9855
18:12:08|1.9855
18:12:09|1.9855
18:12:10|1.9855
18:12:10|1.986
18:12:11|1.9862
18:12:12|1.9862
18:12:14|1.9862
18:12:15|1.9862
18:12:15|1.9862
18:12:17|1.9869
18:12:18|1.9853
18:12:19|1.9853
18:12:20|1.9846
18:12:20|1.9845
18:12:22|1.9862
18:12:22|1.9862
18:12:23|1.9862
18:12:25|1.9859
18:12:26|1.9859
18:12:27|1.9859
18:12:28|1.9859
18:12:30|1.9859
18:12:31|1.9859
18:12:32|1.9859
18:12:33|1.9859
18:12:34|1.9859
18:12:35|1.9859
18:12:36|1.9859
18:12:37|1.9859
18:12:39|1.9859
18:12:40|1.9859
18:12:40|1.9859
18:12:41|1.9838
18:12:43|1.9838
18:12:43|1.985
18:12:45|1.9862
18:12:46|1.9862
18:12:47|1.9862
18:12:47|1.9862
18:12:49|1.9862
18:12:50|1.9862
18:12:50|1.9862
18:12:51|1.9855
18:12:52|1.9862
18:12:54|1.9862
18:12:55|1.9862
18:12:56|1.9862
18:12:57|1.9862
18:12:58|1.9862
18:12:59|1.9862
18:13:00|1.9871
18:13:00|1.9871
18:13:02|1.9871
18:13:03|1.9871
18:13:03|1.9862
18:13:04|1.9862
18:13:06|1.9878
18:13:07|1.9878
18:13:08|1.9878
18:13:09|1.9878
18:13:10|1.988
18:13:11|1.988
18:13:12|1.988
18:13:13|1.988
18:13:14|1.9868
18:13:15|1.9879
18:13:16|1.988
18:13:16|1.9874
18:13:18|1.9873
18:13:18|1.9875
18:13:20|1.9891
18:13:20|1.989
18:13:22|1.989
18:13:23|1.989
18:13:23|1.989
18:13:24|1.989
18:13:25|1.989
18:13:26|1.989
18:13:27|1.9889
18:13:29|1.9889
18:13:31|1.9889
18:13:31|1.9889
18:13:32|1.9897
18:13:33|1.9897
18:13:34|1.9897
18:13:35|1.9893
18:13:36|1.9893
18:13:37|1.9892
18:13:38|1.9877
18:13:39|1.9891
18:13:40|1.9896
18:13:41|1.9896
18:13:42|1.9896
18:13:43|1.9896
18:13:44|1.9896
18:13:45|1.9896
18:13:46|1.9896
18:13:47|1.9896
18:13:49|1.9894
18:13:49|1.9894
18:13:51|1.9894
18:13:52|1.9894
18:13:53|1.9894
18:13:54|1.9896
18:13:55|1.9896
18:13:56|1.9896
18:13:57|1.9896
18:13:57|1.9895
18:13:59|1.9895
18:13:59|1.9895
18:14:01|1.9895
18:14:02|1.9895
18:14:02|1.9895
18:14:04|1.9872
18:14:05|1.9872
18:14:06|1.9872
18:14:07|1.9872
18:14:08|1.9872
18:14:09|1.9872
18:14:10|1.9872
18:14:11|1.9879
18:14:12|1.9879
18:14:13|1.9891
18:14:14|1.9891
18:14:15|1.9891
18:14:16|1.9891
18:14:16|1.9891
18:14:18|1.9891
18:14:19|1.9889
18:14:20|1.9889
18:14:21|1.9889
18:14:21|1.9889
18:14:23|1.9889
18:14:24|1.9889
18:14:25|1.9889
18:14:26|1.9872
18:14:27|1.9872
18:14:28|1.9872
18:14:29|1.9872
18:14:30|1.9889
18:14:32|1.9874
18:14:32|1.9893
18:14:34|1.9893
18:14:36|1.9893
18:14:37|1.9876
18:14:37|1.9876
18:14:39|1.9876
18:14:40|1.9876
18:14:41|1.9876
18:14:42|1.9876
18:14:43|1.9876
18:14:44|1.9876
18:14:45|1.9876
18:14:46|1.9876
18:14:47|1.9876
18:14:48|1.9893
18:14:49|1.9893
18:14:50|1.9893
18:14:51|1.9893
18:14:52|1.9893
18:14:53|1.9893
18:14:54|1.9893
18:14:55|1.9893
18:14:56|1.9889
18:14:57|1.9889
18:14:58|1.9889
18:14:59|1.9894
18:15:00|1.9894
18:15:01|1.9894
18:15:02|1.9894
18:15:04|1.9894
18:15:04|1.9894
18:15:05|1.9894
18:15:06|1.9894
18:15:07|1.9894
18:15:08|1.9896
18:15:09|1.9896
18:15:11|1.9896
18:15:11|1.9896
18:15:13|1.9896
18:15:13|1.9896
18:15:15|1.9896
18:15:16|1.9896
18:15:17|1.9897
18:15:18|1.9897
18:15:19|1.9897
18:15:20|1.9897
18:15:21|1.99
18:15:22|1.99
18:15:23|1.99
18:15:24|1.99
18:15:25|1.9903
18:15:25|1.991
18:15:27|1.991
18:15:28|1.991
18:15:29|1.991
18:15:29|1.991
18:15:30|1.991
18:15:33|1.991
18:15:34|1.991
18:15:35|1.991
18:15:36|1.9918
18:15:38|1.992
18:15:39|1.9915
18:15:39|1.992
18:15:40|1.9932
18:15:41|1.9932
18:15:42|1.9932
18:15:43|1.9932
18:15:44|1.9932
18:15:46|1.9933
18:15:46|1.9933
18:15:48|1.9934
18:15:48|1.9924
18:15:49|1.9935
18:15:50|1.9924
18:15:51|1.9934
18:15:52|1.9935
18:15:53|1.9938
18:15:54|1.9938
18:15:55|1.9938
18:15:56|1.9938
18:15:57|1.9938
18:15:58|1.9945
18:15:59|1.9945
18:16:00|1.9945
18:16:01|1.9945
18:16:02|1.9934
18:16:03|1.9934
18:16:04|1.9942
18:16:05|1.9942
18:16:06|1.9942
18:16:07|1.9942
18:16:08|1.9942
18:16:09|1.9942
18:16:10|1.9942
18:16:11|1.9932
18:16:12|1.9917
18:16:13|1.9914
18:16:14|1.9895
18:16:15|1.9912
18:16:16|1.9912
18:16:17|1.9912
18:16:18|1.9878
18:16:19|1.9871
18:16:20|1.9871
18:16:22|1.9871
18:16:23|1.9871
18:16:24|1.9871
18:16:25|1.9871
18:16:26|1.9871
18:16:26|1.9871
18:16:28|1.9886
18:16:28|1.9872
18:16:30|1.9872
18:16:31|1.9872
18:16:32|1.9872
18:16:34|1.9872
18:16:35|1.9872
18:16:35|1.9872
18:16:36|1.9872
18:16:37|1.9872
18:16:39|1.9872
18:16:40|1.9872
18:16:41|1.9872
18:16:42|1.9872
18:16:43|1.9872
18:16:43|1.9872
18:16:45|1.9872
18:16:46|1.9872
18:16:47|1.9872
18:16:47|1.9872
18:16:49|1.9872
18:16:50|1.9872
18:16:51|1.9872
18:16:52|1.9872
18:16:53|1.9872
18:16:54|1.9872
18:16:55|1.9872
18:16:56|1.9872
18:16:57|1.9872
18:16:58|1.9872
18:16:58|1.9872
18:17:00|1.9872
18:17:00|1.9872
18:17:01|1.9872
18:17:03|1.9895
18:17:04|1.9895
18:17:05|1.9895
18:17:06|1.9905
18:17:06|1.9905
18:17:07|1.9905
18:17:08|1.9905
18:17:09|1.9905
18:17:11|1.9905
18:17:11|1.9905
18:17:13|1.9905
18:17:13|1.9905
18:17:15|1.9905
18:17:16|1.9905
18:17:17|1.9905
18:17:18|1.9896
18:17:19|1.9896
18:17:20|1.9902
18:17:21|1.9902
18:17:22|1.9902
18:17:22|1.9903
18:17:24|1.9903
18:17:24|1.9903
18:17:26|1.9903
18:17:27|1.9903
18:17:28|1.9903
18:17:29|1.9903
18:17:29|1.9903
18:17:31|1.9903
18:17:32|1.9903
18:17:32|1.9903
18:17:35|1.9903
18:17:36|1.9903
18:17:37|1.9903
18:17:37|1.9903
18:17:39|1.9903
18:17:40|1.9925
18:17:40|1.9925
18:17:41|1.9925
18:17:43|1.9925
18:17:43|1.9925
18:17:44|1.9925
18:17:45|1.9925
18:17:46|1.9925
18:17:47|1.9925
18:17:48|1.9925
18:17:49|1.9927
18:17:51|1.9927
18:17:51|1.9916
18:17:52|1.9916
18:17:53|1.9916
18:17:54|1.9916
18:17:55|1.9916
18:17:56|1.9916
18:17:57|1.9916
18:17:58|1.9923
18:17:59|1.9923
18:18:00|1.9927
18:18:01|1.9929
18:18:03|1.9929
18:18:04|1.9929
18:18:04|1.9929
18:18:05|1.9929
18:18:06|1.9929
18:18:07|1.9929
18:18:08|1.9929
18:18:09|1.9929
18:18:10|1.9929
18:18:11|1.99
18:18:12|1.9925
18:18:13|1.9925
18:18:14|1.9925
18:18:15|1.9903
18:18:16|1.9903
18:18:17|1.9902
18:18:18|1.9902
18:18:19|1.9902
18:18:21|1.9906
18:18:21|1.9906
18:18:22|1.9906
18:18:23|1.9906
18:18:24|1.9913
18:18:25|1.9913
18:18:26|1.9913
18:18:27|1.9913
18:18:28|1.9913
18:18:29|1.9913
18:18:30|1.99
18:18:31|1.9909
18:18:32|1.991
18:18:33|1.991
18:18:35|1.991
18:18:37|1.9892
18:18:38|1.9872
18:18:39|1.9872
18:18:40|1.9872
18:18:41|1.9872
18:18:42|1.9872
18:18:43|1.9872
18:18:44|1.9872
18:18:45|1.9872
18:18:46|1.9883
18:18:47|1.9883
18:18:48|1.9883
18:18:49|1.9883
18:18:50|1.9883
18:18:51|1.9883
18:18:52|1.9883
18:18:53|1.9883
18:18:54|1.9883
18:18:55|1.9883
18:18:56|1.9883
18:18:57|1.9885
18:18:58|1.9885
18:18:59|1.9911
18:19:00|1.9909
18:19:01|1.9909
18:19:02|1.9909
18:19:03|1.9909
18:19:04|1.9909
18:19:05|1.9909
18:19:06|1.9904
18:19:07|1.9904
18:19:08|1.9904
18:19:09|1.9904
18:19:10|1.9904
18:19:11|1.9903
18:19:12|1.9894
18:19:13|1.9894
18:19:14|1.9878
18:19:15|1.9903
18:19:16|1.9903
18:19:17|1.9903
18:19:18|1.9894
18:19:19|1.9897
18:19:20|1.9894
18:19:21|1.9894
18:19:22|1.9894
18:19:23|1.9889
18:19:24|1.9889
18:19:25|1.9889
18:19:27|1.9873
18:19:27|1.9867
18:19:28|1.9867
18:19:29|1.9867
18:19:30|1.9869
18:19:31|1.9869
18:19:33|1.9869
18:19:34|1.9869
18:19:36|1.9861
18:19:37|1.9861
18:19:38|1.9861
18:19:40|1.9861
18:19:41|1.9861
18:19:41|1.9861
18:19:43|1.9861
18:19:44|1.9861
18:19:45|1.9876
18:19:46|1.9876
18:19:47|1.9876
18:19:48|1.9876
18:19:49|1.9876
18:19:50|1.9876
18:19:51|1.9869
18:19:52|1.9869
18:19:54|1.9869
18:19:54|1.9875
18:19:55|1.9875
18:19:56|1.9876
18:19:57|1.9876
18:19:58|1.9876
18:19:59|1.9876
18:20:01|1.9876
18:20:01|1.9876
18:20:02|1.9876
18:20:03|1.9876
18:20:04|1.9876
18:20:05|1.9876
18:20:06|1.9876
18:20:07|1.9876
18:20:08|1.9876
18:20:09|1.9876
18:20:10|1.9876
18:20:11|1.9869
18:20:12|1.9869
18:20:13|1.9869
18:20:14|1.9869
18:20:15|1.9869
18:20:16|1.9869
18:20:17|1.9869
18:20:18|1.9869
18:20:19|1.9869
18:20:21|1.9845
18:20:22|1.9843
18:20:22|1.9843
18:20:24|1.9857
18:20:24|1.9855
18:20:26|1.9826
18:20:26|1.9824
18:20:27|1.9824
18:20:28|1.982
18:20:30|1.982
18:20:31|1.9838
18:20:32|1.9838
18:20:32|1.9838
18:20:34|1.9838
18:20:35|1.9838
18:20:35|1.9844
18:20:38|1.9808
18:20:38|1.9808
18:20:39|1.9808
18:20:41|1.9811
18:20:42|1.9811
18:20:43|1.9811
18:20:43|1.9811
18:20:45|1.9811
18:20:46|1.9821
18:20:47|1.9821
18:20:48|1.9821
18:20:48|1.982
18:20:49|1.982
18:20:50|1.982
18:20:52|1.9836
18:20:54|1.9835
18:20:54|1.9835
18:20:55|1.9835
18:20:56|1.9835
18:20:57|1.9835
18:20:58|1.9835
18:20:59|1.9835
18:21:00|1.9835
18:21:01|1.9835
18:21:02|1.9835
18:21:03|1.9835
18:21:04|1.9823
18:21:05|1.9823
18:21:06|1.9839
18:21:07|1.9839
18:21:08|1.9822
18:21:09|1.9814
18:21:10|1.9814
18:21:11|1.9814
18:21:12|1.9814
18:21:13|1.9814
18:21:14|1.9814
18:21:15|1.9825
18:21:16|1.9825
18:21:17|1.9825
18:21:18|1.9825
18:21:19|1.9825
18:21:20|1.9825
18:21:21|1.9826
18:21:22|1.9826
18:21:23|1.9808
18:21:24|1.98
18:21:25|1.98
18:21:26|1.98
18:21:27|1.98
18:21:28|1.9816
18:21:29|1.9816
18:21:30|1.9816
18:21:31|1.9814
18:21:32|1.9814
18:21:33|1.98
18:21:34|1.98
18:21:35|1.98
18:21:36|1.98
18:21:38|1.98
18:21:39|1.98
18:21:40|1.98
18:21:41|1.98
18:21:42|1.98
18:21:43|1.98
18:21:45|1.98
18:21:45|1.98
18:21:46|1.9799
18:21:48|1.9799
18:21:49|1.9799
18:21:50|1.98
18:21:51|1.9786
18:21:52|1.9786
18:21:53|1.9786
18:21:55|1.9786
18:21:55|1.9787
18:21:56|1.9787
18:21:57|1.9787
18:21:58|1.9787
18:21:59|1.9787
18:22:00|1.9787
18:22:01|1.9799
18:22:02|1.9808
18:22:04|1.9808
18:22:05|1.9808
18:22:06|1.9799
18:22:07|1.9799
18:22:08|1.9799
18:22:09|1.9799
18:22:10|1.9818
18:22:11|1.9822
18:22:12|1.9822
18:22:12|1.9822
18:22:13|1.9822
18:22:15|1.9805
18:22:16|1.9805
18:22:17|1.9805
18:22:18|1.9805
18:22:19|1.9805
18:22:20|1.9805
18:22:20|1.9799
18:22:21|1.9811
18:22:23|1.9811
18:22:24|1.9811
18:22:24|1.9811
18:22:26|1.9811
18:22:26|1.9821
18:22:27|1.9821
18:22:29|1.9821
18:22:30|1.9821
18:22:31|1.9821
18:22:32|1.9808
18:22:33|1.9808
18:22:33|1.9808
18:22:34|1.9805
18:22:35|1.9805
18:22:37|1.9805
18:22:38|1.9805
18:22:40|1.9805
18:22:41|1.9805
18:22:42|1.9805
18:22:43|1.9806
18:22:45|1.98
18:22:45|1.9816
18:22:46|1.9822
18:22:47|1.9822
18:22:48|1.982
18:22:49|1.982
18:22:51|1.982
18:22:52|1.982
18:22:53|1.982
18:22:54|1.9828
18:22:55|1.9827
18:22:56|1.982
18:22:56|1.982
18:22:59|1.982
18:22:59|1.982
18:23:00|1.982
18:23:01|1.982
18:23:02|1.9832
18:23:04|1.9832
18:23:05|1.9832
18:23:06|1.9832
18:23:07|1.9832
18:23:08|1.9832
18:23:09|1.9839
18:23:10|1.9839
18:23:11|1.9849
18:23:11|1.9849
18:23:13|1.9827
18:23:14|1.9827
18:23:15|1.9827
18:23:15|1.9827
18:23:17|1.9827
18:23:18|1.9836
18:23:18|1.9836
18:23:19|1.9836
18:23:20|1.9836
18:23:21|1.9835
18:23:23|1.9835
18:23:24|1.9836
18:23:25|1.9836
18:23:26|1.9836
18:23:27|1.9836
18:23:27|1.9836
18:23:28|1.9836
18:23:30|1.9842
18:23:30|1.9842
18:23:33|1.9842
18:23:33|1.9842
18:23:34|1.9842
18:23:35|1.9842
18:23:36|1.9846
18:23:37|1.9851
18:23:38|1.9851
18:23:39|1.9854
18:23:41|1.9854
18:23:42|1.9854
18:23:43|1.9854
18:23:44|1.9854
18:23:45|1.9854
18:23:46|1.9839
18:23:47|1.9839
18:23:48|1.9839
18:23:49|1.9852
18:23:50|1.9852
18:23:51|1.9852
18:23:52|1.9852
18:23:53|1.9866
18:23:54|1.9866
18:23:55|1.9866
18:23:56|1.9866
18:23:57|1.9866
18:23:58|1.9866
18:23:59|1.9866
18:24:00|1.9852
18:24:01|1.9852
18:24:02|1.9857
18:24:03|1.9857
18:24:04|1.9857
18:24:05|1.9857
18:24:06|1.9858
18:24:07|1.9858
18:24:08|1.9858
18:24:09|1.9858
18:24:10|1.9857
18:24:11|1.9842
18:24:12|1.9842
18:24:13|1.9842
18:24:14|1.9842
18:24:15|1.9842
18:24:16|1.9842
18:24:17|1.9857
18:24:18|1.9837
18:24:19|1.9837
18:24:20|1.9852
18:24:21|1.9852
18:24:22|1.9852
18:24:23|1.9859
18:24:24|1.9859
18:24:25|1.9859
18:24:26|1.9858
18:24:27|1.9858
18:24:28|1.9858
18:24:29|1.9858
18:24:30|1.9858
18:24:31|1.9858
18:24:32|1.9855
18:24:33|1.9855
18:24:34|1.9863
18:24:35|1.9863
18:24:36|1.9863
18:24:37|1.9863
18:24:38|1.9867
18:24:39|1.9867
18:24:40|1.9867
18:24:42|1.9848
18:24:43|1.9848
18:24:44|1.9848
18:24:44|1.9848
18:24:46|1.9848
18:24:47|1.9848
18:24:48|1.9848
18:24:49|1.9848
18:24:50|1.9848
18:24:51|1.9848
18:24:52|1.9855
18:24:53|1.9855
18:24:54|1.9855
18:24:55|1.9855
18:24:56|1.9855
18:24:57|1.9855
18:24:58|1.9855
18:24:59|1.9855
18:25:00|1.9855
18:25:02|1.9855
18:25:03|1.9855
18:25:04|1.9855
18:25:04|1.9848
18:25:05|1.9842
18:25:06|1.9842
18:25:07|1.9858
18:25:08|1.9855
18:25:09|1.9855
18:25:10|1.9838
18:25:11|1.9838
18:25:13|1.9838
18:25:13|1.9838
18:25:14|1.9853
18:25:15|1.9853
18:25:16|1.9853
18:25:17|1.9853
18:25:18|1.9852
18:25:19|1.9852
18:25:20|1.9852
18:25:21|1.9852
18:25:22|1.983
18:25:23|1.983
18:25:24|1.983
18:25:25|1.983
18:25:26|1.983
18:25:27|1.983
18:25:28|1.983
18:25:29|1.983
18:25:30|1.983
18:25:31|1.983
18:25:32|1.983
18:25:33|1.983
18:25:34|1.983
18:25:35|1.9813
18:25:36|1.9813
18:25:37|1.9802
18:25:38|1.9802
18:25:39|1.9803
18:25:42|1.9802
18:25:43|1.9802
18:25:44|1.9806
18:25:45|1.9806
18:25:45|1.9806
18:25:48|1.9806
18:25:49|1.9806
18:25:49|1.9828
18:25:50|1.9828
18:25:51|1.9828
18:25:53|1.9828
18:25:54|1.9828
18:25:54|1.9828
18:25:55|1.9812
18:25:57|1.9812
18:25:58|1.9812
18:25:59|1.9812
18:26:00|1.9812
18:26:01|1.9812
18:26:02|1.9827
18:26:03|1.9827
18:26:04|1.9825
18:26:05|1.9825
18:26:06|1.9825
18:26:07|1.9825
18:26:08|1.9825
18:26:09|1.9825
18:26:10|1.9825
18:26:11|1.9824
18:26:12|1.9824
18:26:13|1.9824
18:26:14|1.9824
18:26:15|1.9824
18:26:16|1.9824
18:26:17|1.9824
18:26:18|1.9824
18:26:19|1.9825
18:26:20|1.9825
18:26:21|1.9825
18:26:22|1.9821
18:26:23|1.9822
18:26:24|1.9822
18:26:25|1.9822
18:26:26|1.9822
18:26:28|1.9805
18:26:29|1.9805
18:26:30|1.9805
18:26:30|1.982
18:26:31|1.982
18:26:32|1.9818
18:26:33|1.9805
18:26:34|1.9805
18:26:35|1.9802
18:26:36|1.9785
18:26:38|1.9785
18:26:38|1.9778
18:26:39|1.9766
18:26:40|1.9786
18:26:42|1.9786
18:26:43|1.9766
18:26:45|1.9766
18:26:46|1.9785
18:26:47|1.9785
18:26:48|1.9785
18:26:49|1.9785
18:26:50|1.9785
18:26:50|1.9785
18:26:52|1.9766
18:26:52|1.9766
18:26:54|1.9799
18:26:54|1.9799
18:26:55|1.9801
18:26:57|1.9801
18:26:58|1.9796
18:26:59|1.9787
18:27:00|1.9787
18:27:01|1.9787
18:27:02|1.9787
18:27:03|1.9795
18:27:04|1.9795
18:27:05|1.9795
18:27:06|1.9795
18:27:07|1.9795
18:27:08|1.9795
18:27:09|1.9795
18:27:10|1.9795
18:27:11|1.9795
18:27:12|1.9795
18:27:13|1.9795
18:27:14|1.9789
18:27:15|1.9789
18:27:16|1.9789
18:27:17|1.9789
18:27:18|1.9751
18:27:19|1.9772
18:27:20|1.9768
18:27:21|1.9768
18:27:22|1.9768
18:27:23|1.9765
18:27:24|1.9765
18:27:25|1.9765
18:27:26|1.9765
18:27:27|1.9765
18:27:28|1.9766
18:27:29|1.9766
18:27:30|1.9766
18:27:31|1.9766
18:27:32|1.9766
18:27:33|1.9766
18:27:34|1.9766
18:27:36|1.9766
18:27:36|1.9766
18:27:37|1.9766
18:27:38|1.9766
18:27:39|1.9766
18:27:40|1.9766
18:27:41|1.9766
18:27:43|1.9766
18:27:44|1.9766
18:27:46|1.9766
18:27:47|1.9766
18:27:48|1.9752
18:27:48|1.9766
18:27:49|1.9766
18:27:50|1.9766
18:27:51|1.9766
18:27:53|1.9766
18:27:54|1.9766
18:27:54|1.9765
18:27:55|1.9765
18:27:56|1.9766
18:27:57|1.9766
18:27:58|1.9766
18:27:59|1.9766
18:28:00|1.9766
18:28:01|1.9766
18:28:03|1.9766
18:28:03|1.9766
18:28:05|1.9766
18:28:05|1.9766
18:28:06|1.9766
18:28:07|1.9766
18:28:08|1.9766
18:28:10|1.9766
18:28:11|1.9766
18:28:13|1.9766
18:28:13|1.9766
18:28:14|1.9766
18:28:15|1.9756
18:28:16|1.9756
18:28:17|1.9755
18:28:18|1.9766
18:28:19|1.9766
18:28:20|1.9765
18:28:21|1.9749
18:28:22|1.9765
18:28:23|1.9765
18:28:24|1.9765
18:28:25|1.9766
18:28:26|1.9766
18:28:27|1.9766
18:28:28|1.9766
18:28:29|1.9766
18:28:30|1.9766
18:28:31|1.9766
18:28:32|1.9766
18:28:33|1.9766
18:28:34|1.9769
18:28:35|1.9766
18:28:36|1.9768
18:28:37|1.9768
18:28:38|1.9768
18:28:39|1.9768
18:28:40|1.9766
18:28:41|1.9766
18:28:42|1.9766
18:28:44|1.9766
18:28:45|1.9766
18:28:46|1.9766
18:28:47|1.9766
18:28:49|1.9766
18:28:50|1.9766
18:28:51|1.9766
18:28:52|1.9766
18:28:52|1.9767
18:28:54|1.9767
18:28:54|1.9767
18:28:56|1.9767
18:28:56|1.9767
18:28:57|1.9767
18:28:58|1.9767
18:28:59|1.9767
18:29:00|1.9767
18:29:02|1.9767
18:29:02|1.9767
18:29:04|1.9767
18:29:04|1.9767
18:29:05|1.9767
18:29:07|1.9767
18:29:08|1.9767
18:29:08|1.9767
18:29:09|1.9775
18:29:10|1.9778
18:29:12|1.9778
18:29:12|1.9778
18:29:14|1.9781
18:29:15|1.9785
18:29:16|1.9785
18:29:17|1.9785
18:29:19|1.9794
18:29:19|1.9794
18:29:20|1.9794
18:29:21|1.9796
18:29:22|1.98
18:29:24|1.9803
18:29:24|1.9811
18:29:25|1.9811
18:29:26|1.9812
18:29:27|1.9813
18:29:28|1.9813
18:29:29|1.9813
18:29:30|1.9813
18:29:32|1.9823
18:29:33|1.9823
18:29:34|1.9825
18:29:35|1.9808
18:29:36|1.9808
18:29:37|1.9808
18:29:38|1.9808
18:29:39|1.9808
18:29:40|1.9808
18:29:41|1.985
18:29:42|1.985
18:29:43|1.985
18:29:44|1.985
18:29:46|1.985
18:29:47|1.9838
18:29:49|1.9838
18:29:49|1.9838
18:29:50|1.9838
18:29:52|1.9846
18:29:52|1.9846
18:29:54|1.9838
18:29:55|1.9838
18:29:56|1.9838
18:29:57|1.9838
18:29:58|1.9838
18:29:59|1.9838
18:30:00|1.9838
18:30:01|1.9838
18:30:02|1.9841
18:30:03|1.9841
18:30:04|1.9841
18:30:05|1.9841
18:30:06|1.9841
18:30:08|1.9841
18:30:08|1.9853
18:30:10|1.9855
18:30:11|1.9855
18:30:11|1.9855
18:30:12|1.9856
18:30:13|1.9856
18:30:14|1.9856
18:30:15|1.9856
18:30:16|1.9856
18:30:17|1.9856
18:30:18|1.9856
18:30:19|1.9856
18:30:20|1.9856
18:30:21|1.9856
18:30:22|1.9854
18:30:23|1.9854
18:30:24|1.9854
18:30:25|1.9854
18:30:26|1.9854
18:30:27|1.9853
18:30:28|1.9853
18:30:29|1.9853
18:30:30|1.9853
18:30:31|1.9853
18:30:32|1.9853
18:30:33|1.9853
18:30:34|1.9853
18:30:35|1.9853
18:30:36|1.9842
18:30:37|1.9842
18:30:38|1.9842
18:30:39|1.9825
18:30:40|1.981
18:30:41|1.981
18:30:42|1.981
18:30:43|1.981
18:30:44|1.981
18:30:46|1.981
18:30:48|1.981
18:30:49|1.981
18:30:50|1.9828
18:30:51|1.9828
18:30:52|1.9828
18:30:53|1.9828
18:30:54|1.9828
18:30:55|1.9828
18:30:56|1.9828
18:30:57|1.9828
18:30:58|1.9828
18:30:59|1.9828
18:31:00|1.9828
18:31:01|1.9828
18:31:02|1.9828
18:31:03|1.9828
18:31:04|1.9828
18:31:05|1.9828
18:31:06|1.9828
18:31:07|1.9828
18:31:08|1.9828
18:31:09|1.9828
18:31:10|1.9828
18:31:11|1.9828
18:31:12|1.9828
18:31:13|1.9828
18:31:14|1.9828
18:31:15|1.9828
18:31:16|1.9828
18:31:18|1.9827
18:31:18|1.9825
18:31:20|1.9825
18:31:20|1.9825
18:31:21|1.9825
18:31:23|1.9828
18:31:24|1.9828
18:31:24|1.9828
18:31:26|1.9828
18:31:26|1.9828
18:31:28|1.9835
18:31:29|1.9835
18:31:30|1.9835
18:31:31|1.9835
18:31:31|1.9835
18:31:33|1.9832
18:31:34|1.9832
18:31:35|1.9832
18:31:36|1.9832
18:31:37|1.9832
18:31:38|1.9832
18:31:39|1.9832
18:31:39|1.9832
18:31:40|1.9832
18:31:41|1.9832
18:31:42|1.9832
18:31:44|1.9851
18:31:45|1.9851
18:31:45|1.9851
18:31:47|1.9836
18:31:48|1.9836
18:31:49|1.9853
18:31:50|1.9853
18:31:52|1.9853
18:31:52|1.9853
18:31:55|1.9853
18:31:55|1.9853
18:31:57|1.9853
18:31:58|1.9853
18:31:59|1.9853
18:32:00|1.9853
18:32:00|1.9851
18:32:01|1.9851
18:32:02|1.9853
18:32:03|1.9853
18:32:05|1.9853
18:32:06|1.9853
18:32:06|1.9872
18:32:07|1.9872
18:32:08|1.9881
18:32:09|1.9881
18:32:11|1.9881
18:32:12|1.9865
18:32:12|1.9873
18:32:13|1.9873
18:32:15|1.9873
18:32:15|1.9882
18:32:16|1.9885
18:32:17|1.9887
18:32:18|1.9887
18:32:20|1.9902
18:32:20|1.9897
18:32:21|1.9897
18:32:22|1.9895
18:32:23|1.9895
18:32:25|1.9894
18:32:26|1.9894
18:32:26|1.99
18:32:28|1.99
18:32:29|1.99
18:32:29|1.99
18:32:30|1.99
18:32:31|1.99
18:32:32|1.99
18:32:33|1.99
18:32:34|1.9899
18:32:36|1.9899
18:32:36|1.9899
18:32:37|1.9899
18:32:38|1.9899
18:32:40|1.9899
18:32:41|1.9899
18:32:41|1.9899
18:32:42|1.9899
18:32:43|1.9899
18:32:44|1.9899
18:32:45|1.9899
18:32:46|1.9899
18:32:49|1.9899
18:32:50|1.9904
18:32:51|1.9904
18:32:51|1.9905
18:32:53|1.9889
18:32:54|1.9889
18:32:55|1.9906
18:32:55|1.9906
18:32:57|1.9899
18:32:57|1.9904
18:32:59|1.9906
18:32:59|1.9905
18:33:01|1.9878
18:33:01|1.9878
18:33:03|1.989
18:33:03|1.9905
18:33:04|1.9904
18:33:06|1.9904
18:33:06|1.9904
18:33:07|1.9903
18:33:09|1.9904
18:33:11|1.9904
18:33:11|1.9904
18:33:12|1.9904
18:33:13|1.9904
18:33:14|1.9904
18:33:15|1.9904
18:33:17|1.9904
18:33:17|1.9904
18:33:19|1.9901
18:33:19|1.9901
18:33:20|1.9901
18:33:21|1.9901
18:33:23|1.9903
18:33:23|1.9904
18:33:25|1.9904
18:33:25|1.9904
18:33:27|1.9904
18:33:27|1.9904
18:33:28|1.9904
18:33:29|1.9905
18:33:30|1.9905
18:33:32|1.9905
18:33:32|1.9905
18:33:33|1.9904
18:33:34|1.9905
18:33:35|1.9905
18:33:36|1.9891
18:33:37|1.99
18:33:38|1.99
18:33:40|1.99
18:33:40|1.9881
18:33:42|1.9881
18:33:43|1.9881
18:33:43|1.9881
18:33:45|1.9881
18:33:45|1.9881
18:33:46|1.9881
18:33:47|1.9881
18:33:49|1.9881
18:33:50|1.9875
18:33:51|1.9875
18:33:52|1.9852
18:33:54|1.9852
18:33:55|1.9852
18:33:56|1.9852
18:33:57|1.9852
18:33:58|1.9852
18:34:00|1.9852
18:34:01|1.9852
18:34:01|1.9859
18:34:02|1.9864
18:34:03|1.986
18:34:05|1.9861
18:34:05|1.9861
18:34:07|1.9861
18:34:07|1.9861
18:34:09|1.9862
18:34:09|1.9862
18:34:11|1.9861
18:34:11|1.9861
18:34:12|1.9861
18:34:13|1.9861
18:34:15|1.9861
18:34:15|1.9876
18:34:16|1.9876
18:34:17|1.9876
18:34:18|1.9876
18:34:19|1.9871
18:34:20|1.9871
18:34:21|1.9871
18:34:23|1.9871
18:34:24|1.9881
18:34:25|1.9881
18:34:25|1.9881
18:34:26|1.9881
18:34:27|1.9881
18:34:28|1.9876
18:34:29|1.9881
18:34:30|1.9881
18:34:31|1.9881
18:34:32|1.9881
18:34:33|1.9881
18:34:34|1.9893
18:34:35|1.9893
18:34:36|1.9893
18:34:37|1.9893
18:34:38|1.9893
18:34:39|1.9893
18:34:40|1.989
18:34:42|1.989
18:34:42|1.989
18:34:43|1.989
18:34:44|1.989
18:34:45|1.989
18:34:46|1.989
18:34:48|1.989
18:34:48|1.989
18:34:50|1.9889
18:34:52|1.9889
18:34:53|1.9881
18:34:54|1.9873
18:34:55|1.9873
18:34:57|1.9881
18:34:58|1.9881
18:34:58|1.9881
18:35:00|1.9881
18:35:01|1.9881
18:35:01|1.9881
18:35:02|1.988
18:35:03|1.9881
18:35:04|1.9881
18:35:05|1.9881
18:35:06|1.9881
18:35:07|1.9867
18:35:09|1.9867
18:35:10|1.9881
18:35:11|1.9881
18:35:12|1.9881
18:35:12|1.9881
18:35:14|1.9881
18:35:14|1.9881
18:35:16|1.9881
18:35:16|1.9881
18:35:18|1.9891
18:35:18|1.9891
18:35:20|1.9891
18:35:21|1.9891
18:35:21|1.988
18:35:23|1.9891
18:35:24|1.9891
18:35:24|1.9891
18:35:25|1.9891
18:35:27|1.9891
18:35:28|1.9891
18:35:28|1.9891
18:35:29|1.9899
18:35:31|1.9884
18:35:32|1.9884
18:35:32|1.9898
18:35:33|1.9898
18:35:34|1.9898
18:35:36|1.9898
18:35:37|1.9899
18:35:38|1.9899
18:35:38|1.9903
18:35:40|1.9903
18:35:40|1.9903
18:35:41|1.9903
18:35:43|1.9903
18:35:43|1.9903
18:35:44|1.9903
18:35:46|1.9906
18:35:47|1.9906
18:35:48|1.9912
18:35:49|1.9917
18:35:50|1.9917
18:35:52|1.9917
18:35:53|1.9891
18:35:54|1.9891
18:35:55|1.9907
18:35:56|1.9908
18:35:57|1.9908
18:35:58|1.9908
18:35:59|1.9908
18:36:00|1.9914
18:36:01|1.9914
18:36:02|1.9914
18:36:03|1.9914
18:36:04|1.9914
18:36:06|1.9924
18:36:06|1.9904
18:36:08|1.9904
18:36:09|1.9906
18:36:10|1.9906
18:36:11|1.9925
18:36:12|1.9908
18:36:13|1.9908
18:36:14|1.9908
18:36:15|1.9908
18:36:16|1.9908
18:36:17|1.9908
18:36:18|1.9908
18:36:19|1.9901
18:36:20|1.9901
18:36:21|1.9901
18:36:22|1.9901
18:36:23|1.9901
18:36:24|1.9901
18:36:25|1.9901
18:36:26|1.9901
18:36:27|1.9901
18:36:28|1.9901
18:36:29|1.992
18:36:30|1.992
18:36:31|1.9921
18:36:32|1.9921
18:36:33|1.9921
18:36:34|1.9909
18:36:35|1.9921
18:36:36|1.9921
18:36:37|1.9921
18:36:38|1.9921
18:36:39|1.9921
18:36:40|1.9921
18:36:41|1.992
18:36:42|1.9924
18:36:43|1.9925
18:36:44|1.9925
18:36:45|1.993
18:36:46|1.993
18:36:47|1.993
18:36:48|1.993
18:36:49|1.993
18:36:50|1.993
18:36:51|1.993
18:36:53|1.993
18:36:53|1.993
18:36:54|1.9943
18:36:55|1.9933
18:36:56|1.9933
18:36:57|1.9933
18:36:58|1.9933
18:36:59|1.9933
18:37:00|1.9949
18:37:01|1.9949
18:37:02|1.9949
18:37:03|1.9949
18:37:04|1.9949
18:37:05|1.9945
18:37:06|1.9945
18:37:07|1.9949
18:37:08|1.9949
18:37:09|1.9949
18:37:10|1.993
18:37:11|1.993
18:37:12|1.9949
18:37:13|1.995
18:37:15|1.995
18:37:16|1.9943
18:37:16|1.9943
18:37:18|1.9943
18:37:19|1.9943
18:37:21|1.9924
18:37:21|1.9921
18:37:22|1.9921
18:37:23|1.9902
18:37:24|1.9902
18:37:25|1.9902
18:37:27|1.9902
18:37:27|1.9902
18:37:29|1.9902
18:37:29|1.9902
18:37:31|1.9902
18:37:31|1.9902
18:37:32|1.9902
18:37:34|1.9902
18:37:34|1.9909
18:37:36|1.9924
18:37:36|1.9924
18:37:37|1.9925
18:37:38|1.9925
18:37:39|1.9925
18:37:41|1.9925
18:37:41|1.9925
18:37:42|1.9925
18:37:43|1.9925
18:37:44|1.9927
18:37:45|1.9913
18:37:46|1.9913
18:37:47|1.9913
18:37:49|1.9913
18:37:49|1.9913
18:37:50|1.9913
18:37:51|1.9913
18:37:52|1.9913
18:37:54|1.9913
18:37:56|1.9913
18:37:57|1.9933
18:37:57|1.9933
18:38:00|1.9933
18:38:01|1.9933
18:38:02|1.9933
18:38:03|1.9933
18:38:04|1.9933
18:38:05|1.9933
18:38:06|1.9912
18:38:07|1.9912
18:38:08|1.9912
18:38:09|1.9912
18:38:10|1.9912
18:38:11|1.993
18:38:12|1.993
18:38:13|1.9909
18:38:14|1.9909
18:38:15|1.9909
18:38:16|1.9909
18:38:17|1.9909
18:38:18|1.9909
18:38:19|1.9909
18:38:20|1.9908
18:38:21|1.9895
18:38:22|1.9905
18:38:23|1.9905
18:38:24|1.9905
18:38:25|1.9905
18:38:26|1.9905
18:38:27|1.9865
18:38:28|1.9872
18:38:29|1.9872
18:38:30|1.9872
18:38:31|1.9886
18:38:32|1.9866
18:38:33|1.9857
18:38:34|1.985
18:38:35|1.985
18:38:36|1.9835
18:38:37|1.9859
18:38:38|1.9859
18:38:39|1.9859
18:38:40|1.9859
18:38:41|1.9859
18:38:42|1.9859
18:38:43|1.9859
18:38:44|1.9859
18:38:45|1.9874
18:38:46|1.9879
18:38:47|1.9879
18:38:48|1.9879
18:38:49|1.9871
18:38:50|1.9886
18:38:51|1.9885
18:38:52|1.9885
18:38:53|1.9885
18:38:55|1.9902
18:38:56|1.9902
18:38:57|1.9902
18:38:58|1.9902
18:38:59|1.9902
18:39:00|1.9902
18:39:01|1.9905
18:39:02|1.9888
18:39:03|1.9888
18:39:04|1.9906
18:39:05|1.9906
18:39:06|1.9906
18:39:07|1.9906
18:39:08|1.9908
18:39:09|1.9908
18:39:10|1.9908
18:39:11|1.9908
18:39:12|1.9911
18:39:13|1.9915
18:39:14|1.9915
18:39:15|1.9915
18:39:16|1.9908
18:39:17|1.9915
18:39:18|1.9915
18:39:19|1.9915
18:39:20|1.9915
18:39:21|1.9919
18:39:22|1.9919
18:39:23|1.9919
18:39:24|1.9909
18:39:25|1.9909
18:39:26|1.9909
18:39:27|1.9909
18:39:28|1.9909
18:39:29|1.9909
18:39:30|1.9909
18:39:31|1.9909
18:39:32|1.9909
18:39:33|1.9909
18:39:34|1.9915
18:39:35|1.9915
18:39:36|1.9915
18:39:37|1.9915
18:39:38|1.9917
18:39:39|1.9917
18:39:40|1.9917
18:39:41|1.9917
18:39:42|1.9917
18:39:43|1.9917
18:39:44|1.9917
18:39:45|1.9906
18:39:46|1.9906
18:39:47|1.9906
18:39:48|1.9906
18:39:49|1.9906
18:39:50|1.9906
18:39:51|1.9906
18:39:52|1.9917
18:39:53|1.9917
18:39:55|1.9917
18:39:56|1.9917
18:39:57|1.9917
18:39:58|1.9917
18:39:59|1.9917
18:40:00|1.9917
18:40:01|1.9917
18:40:02|1.9917
18:40:03|1.9917
18:40:04|1.9917
18:40:06|1.9917
18:40:07|1.9916
18:40:08|1.9905
18:40:09|1.9905
18:40:10|1.9905
18:40:10|1.9917
18:40:11|1.9917
18:40:12|1.9917
18:40:14|1.9917
18:40:15|1.9917
18:40:16|1.9917
18:40:17|1.9917
18:40:17|1.9917
18:40:18|1.9917
18:40:20|1.9917
18:40:22|1.9917
18:40:22|1.9917
18:40:24|1.9917
18:40:24|1.9917
18:40:25|1.9917
18:40:26|1.9917
18:40:27|1.9917
18:40:28|1.9917
18:40:29|1.9917
18:40:30|1.9917
18:40:31|1.9917
18:40:32|1.9917
18:40:33|1.9917
18:40:34|1.9917
18:40:35|1.9886
18:40:36|1.9886
18:40:37|1.9915
18:40:38|1.9915
18:40:39|1.9915
18:40:40|1.9915
18:40:41|1.9915
18:40:42|1.9915
18:40:43|1.9915
18:40:44|1.9917
18:40:45|1.9917
18:40:46|1.9917
18:40:47|1.9917
18:40:48|1.9917
18:40:50|1.9917
18:40:50|1.9917
18:40:51|1.9917
18:40:52|1.9917
18:40:53|1.9917
18:40:54|1.9917
18:40:56|1.9917
18:40:56|1.9917
18:40:58|1.9906
18:40:59|1.9923
18:41:00|1.989
18:41:01|1.989
18:41:02|1.989
18:41:03|1.989
18:41:04|1.989
18:41:06|1.9911
18:41:08|1.9911
18:41:08|1.9911
18:41:09|1.9911
18:41:10|1.9911
18:41:11|1.9911
18:41:12|1.985
18:41:13|1.985
18:41:14|1.985
18:41:15|1.985
18:41:16|1.9882
18:41:17|1.9889
18:41:18|1.9889
18:41:19|1.9889
18:41:20|1.9889
18:41:21|1.9889
18:41:23|1.9863
18:41:23|1.9863
18:41:24|1.9863
18:41:25|1.9874
18:41:26|1.9874
18:41:27|1.9874
18:41:28|1.9886
18:41:29|1.9884
18:41:30|1.9884
18:41:31|1.9871
18:41:32|1.9884
18:41:33|1.99
18:41:34|1.99
18:41:35|1.99
18:41:36|1.9902
18:41:37|1.9902
18:41:38|1.9889
18:41:39|1.9889
18:41:40|1.9889
18:41:41|1.9889
18:41:42|1.9889
18:41:43|1.9889
18:41:45|1.9889
18:41:45|1.9889
18:41:46|1.99
18:41:47|1.99
18:41:48|1.9899
18:41:49|1.9905
18:41:50|1.9912
18:41:51|1.9912
18:41:52|1.9912
18:41:53|1.9912
18:41:54|1.9908
18:41:55|1.9912
18:41:57|1.991
18:41:58|1.991
18:42:00|1.9886
18:42:00|1.9886
18:42:02|1.9886
18:42:03|1.9886
18:42:03|1.9886
18:42:05|1.9886
18:42:06|1.9892
18:42:06|1.9893
18:42:08|1.9893
18:42:08|1.9893
18:42:09|1.9893
18:42:11|1.9893
18:42:12|1.9893
18:42:12|1.987
18:42:14|1.987
18:42:15|1.987
18:42:15|1.9881
18:42:17|1.988
18:42:18|1.988
18:42:19|1.988
18:42:19|1.987
18:42:20|1.9852
18:42:22|1.9855
18:42:23|1.9855
18:42:24|1.987
18:42:25|1.985
18:42:26|1.985
18:42:27|1.985
18:42:28|1.985
18:42:29|1.9851
18:42:30|1.9851
18:42:31|1.9851
18:42:32|1.9851
18:42:33|1.9851
18:42:34|1.9851
18:42:35|1.9851
18:42:36|1.9851
18:42:37|1.9851
18:42:38|1.9851
18:42:40|1.9851
18:42:40|1.9851
18:42:41|1.9851
18:42:43|1.985
18:42:43|1.9851
18:42:44|1.9851
18:42:45|1.9851
18:42:47|1.9851
18:42:47|1.9851
18:42:48|1.9858
18:42:49|1.9858
18:42:50|1.9858
18:42:51|1.9858
18:42:52|1.9858
18:42:53|1.9874
18:42:54|1.9874
18:42:55|1.9874
18:42:57|1.9874
18:42:58|1.9874
18:43:00|1.9874
18:43:01|1.9874
18:43:03|1.9852
18:43:04|1.9852
18:43:05|1.9852
18:43:06|1.9852
18:43:07|1.9851
18:43:08|1.9851
18:43:09|1.9851
18:43:10|1.9851
18:43:11|1.9851
18:43:12|1.9851
18:43:13|1.9851
18:43:14|1.9851
18:43:15|1.9851
18:43:15|1.985
18:43:16|1.985
18:43:18|1.985
18:43:19|1.985
18:43:20|1.985
18:43:21|1.985
18:43:22|1.985
18:43:23|1.985
18:43:24|1.9869
18:43:24|1.9869
18:43:26|1.9869
18:43:27|1.9869
18:43:28|1.9874
18:43:29|1.9874
18:43:29|1.9874
18:43:30|1.9874
18:43:31|1.9874
18:43:32|1.9874
18:43:34|1.9874
18:43:35|1.9874
18:43:36|1.9871
18:43:36|1.9871
18:43:37|1.9871
18:43:39|1.9871
18:43:40|1.9874
18:43:41|1.9874
18:43:41|1.9873
18:43:43|1.9873
18:43:44|1.9873
18:43:45|1.988
18:43:45|1.988
18:43:47|1.988
18:43:48|1.988
18:43:49|1.988
18:43:49|1.988
18:43:50|1.988
18:43:52|1.988
18:43:53|1.988
18:43:54|1.9873
18:43:54|1.988
18:43:56|1.988
18:43:57|1.988
18:43:58|1.9873
18:44:00|1.9873
18:44:00|1.9873
18:44:02|1.9873
18:44:03|1.9873
18:44:04|1.9851
18:44:05|1.9851
18:44:06|1.9851
18:44:07|1.9873
18:44:08|1.9873
18:44:09|1.9873
18:44:10|1.9855
18:44:11|1.9855
18:44:12|1.9855
18:44:13|1.9855
18:44:15|1.9855
18:44:17|1.9877
18:44:17|1.9877
18:44:18|1.9871
18:44:19|1.9871
18:44:20|1.987
18:44:21|1.9869
18:44:22|1.9869
18:44:23|1.987
18:44:24|1.987
18:44:25|1.987
18:44:26|1.987
18:44:27|1.9859
18:44:28|1.9859
18:44:29|1.9874
18:44:30|1.9874
18:44:31|1.9874
18:44:32|1.9871
18:44:33|1.9871
18:44:34|1.9871
18:44:35|1.987
18:44:36|1.987
18:44:37|1.9871
18:44:38|1.9878
18:44:39|1.988
18:44:40|1.988
18:44:41|1.988
18:44:43|1.988
18:44:43|1.9894
18:44:45|1.9894
18:44:45|1.9894
18:44:46|1.9881
18:44:47|1.985
18:44:48|1.985
18:44:49|1.985
18:44:50|1.985
18:44:51|1.9876
18:44:52|1.9876
18:44:53|1.9873
18:44:54|1.9873
18:44:55|1.9873
18:44:56|1.9858
18:44:57|1.9856
18:44:59|1.9851
18:45:00|1.9866
18:45:02|1.9866
18:45:02|1.9866
18:45:04|1.9867
18:45:04|1.9867
18:45:06|1.9868
18:45:06|1.9868
18:45:07|1.9873
18:45:09|1.9875
18:45:10|1.9868
18:45:11|1.9875
18:45:12|1.9876
18:45:13|1.9882
18:45:14|1.9878
18:45:15|1.9878
18:45:15|1.9878
18:45:16|1.9878
18:45:17|1.9878
18:45:19|1.9878
18:45:20|1.9878
18:45:21|1.9878
18:45:22|1.9877
18:45:23|1.9877
18:45:24|1.9877
18:45:25|1.9877
18:45:26|1.9877
18:45:26|1.986
18:45:28|1.9872
18:45:29|1.9872
18:45:30|1.9872
18:45:31|1.9872
18:45:31|1.9875
18:45:33|1.9874
18:45:34|1.9874
18:45:34|1.9878
18:45:36|1.9878
18:45:37|1.9878
18:45:38|1.9874
18:45:39|1.9874
18:45:39|1.9876
18:45:41|1.9876
18:45:42|1.9876
18:45:42|1.9876
18:45:44|1.9876
18:45:45|1.9876
18:45:45|1.9876
18:45:47|1.9876
18:45:47|1.9873
18:45:48|1.9874
18:45:49|1.9879
18:45:51|1.9879
18:45:52|1.9879
18:45:53|1.9879
18:45:53|1.9879
18:45:55|1.9879
18:45:56|1.9879
18:45:56|1.9885
18:45:58|1.9884
18:45:59|1.9884
18:46:00|1.9884
18:46:02|1.9884
18:46:02|1.9884
18:46:03|1.9884
18:46:04|1.9884
18:46:05|1.9884
18:46:06|1.9885
18:46:07|1.9899
18:46:09|1.9896
18:46:10|1.9896
18:46:10|1.9896
18:46:12|1.9899
18:46:12|1.9899
18:46:14|1.99
18:46:15|1.9896
18:46:16|1.99
18:46:17|1.99
18:46:17|1.9885
18:46:20|1.9903
18:46:20|1.9902
18:46:21|1.9884
18:46:22|1.9899
18:46:23|1.99
18:46:24|1.9915
18:46:25|1.989
18:46:26|1.9887
18:46:27|1.9883
18:46:28|1.9883
18:46:29|1.9883
18:46:30|1.9894
18:46:31|1.9902
18:46:32|1.9884
18:46:33|1.9884
18:46:34|1.9896
18:46:35|1.9896
18:46:36|1.9896
18:46:37|1.9903
18:46:38|1.9908
18:46:39|1.991
18:46:40|1.991
18:46:41|1.9908
18:46:42|1.9913
18:46:43|1.9915
18:46:44|1.9915
18:46:45|1.9915
18:46:46|1.992
18:46:47|1.9923
18:46:48|1.9923
18:46:49|1.9923
18:46:50|1.9905
18:46:51|1.9905
18:46:52|1.9898
18:46:53|1.9913
18:46:54|1.9913
18:46:55|1.9913
18:46:56|1.9913
18:46:57|1.9913
18:46:58|1.9916
18:46:59|1.9916
18:47:00|1.9916
18:47:02|1.9913
18:47:04|1.9895
18:47:04|1.9892
18:47:06|1.9892
18:47:07|1.9892
18:47:08|1.9909
18:47:09|1.9912
18:47:10|1.9912
18:47:11|1.9912
18:47:12|1.9912
18:47:13|1.9912
18:47:14|1.9912
18:47:15|1.9912
18:47:16|1.9912
18:47:17|1.9911
18:47:18|1.9893
18:47:19|1.9893
18:47:20|1.9898
18:47:21|1.9898
18:47:22|1.9898
18:47:23|1.9898
18:47:24|1.9898
18:47:25|1.9898
18:47:26|1.9911
18:47:27|1.9911
18:47:28|1.9911
18:47:29|1.9911
18:47:30|1.9911
18:47:31|1.9898
18:47:33|1.9898
18:47:33|1.9911
18:47:34|1.9904
18:47:35|1.9918
18:47:36|1.9918
18:47:37|1.9918
18:47:38|1.9918
18:47:39|1.9917
18:47:40|1.9916
18:47:41|1.9919
18:47:42|1.9902
18:47:43|1.9918
18:47:44|1.9918
18:47:45|1.9918
18:47:46|1.9918
18:47:47|1.9918
18:47:49|1.99
18:47:49|1.9897
18:47:50|1.9897
18:47:51|1.9896
18:47:52|1.9888
18:47:53|1.9888
18:47:54|1.9887
18:47:55|1.9898
18:47:56|1.9898
18:47:57|1.9898
18:47:58|1.9898
18:47:59|1.9897
18:48:00|1.9897
18:48:01|1.9897
18:48:02|1.9881
18:48:04|1.9898
18:48:05|1.9901
18:48:06|1.9907
18:48:07|1.9902
18:48:08|1.9902
18:48:09|1.9902
18:48:10|1.9902
18:48:11|1.9898
18:48:12|1.9899
18:48:13|1.9898
18:48:14|1.9898
18:48:15|1.9897
18:48:16|1.9897
18:48:16|1.9897
18:48:17|1.9897
18:48:19|1.9897
18:48:20|1.9897
18:48:21|1.9895
18:48:22|1.9895
18:48:23|1.9895
18:48:23|1.9885
18:48:25|1.9885
18:48:25|1.9885
18:48:26|1.9885
18:48:27|1.9885
18:48:28|1.9894
18:48:30|1.9894
18:48:30|1.9894
18:48:32|1.9894
18:48:32|1.9894
18:48:33|1.9897
18:48:35|1.99
18:48:36|1.99
18:48:37|1.9901
18:48:37|1.9902
18:48:38|1.9902
18:48:39|1.9911
18:48:40|1.9907
18:48:42|1.9907
18:48:42|1.9907
18:48:43|1.9907
18:48:44|1.9907
18:48:46|1.9907
18:48:47|1.9911
18:48:47|1.9911
18:48:48|1.9914
18:48:50|1.9914
18:48:51|1.9914
18:48:52|1.9914
18:48:53|1.9901
18:48:54|1.9911
18:48:54|1.9911
18:48:55|1.9911
18:48:57|1.9911
18:48:57|1.9898
18:48:59|1.9911
18:48:59|1.9898
18:49:00|1.9898
18:49:02|1.9898
18:49:03|1.9918
18:49:04|1.9918
18:49:06|1.9918
18:49:07|1.9918
18:49:08|1.9918
18:49:09|1.9918
18:49:10|1.9918
18:49:11|1.995
18:49:12|1.992
18:49:13|1.992
18:49:14|1.992
18:49:15|1.992
18:49:16|1.9948
18:49:17|1.9948
18:49:18|1.9947
18:49:19|1.9947
18:49:20|1.9947
18:49:21|1.9947
18:49:22|1.9947
18:49:23|1.9947
18:49:24|1.9947
18:49:25|1.9931
18:49:26|1.9934
18:49:27|1.9914
18:49:28|1.9914
18:49:29|1.9904
18:49:30|1.9904
18:49:31|1.9921
18:49:32|1.9924
18:49:33|1.9924
18:49:34|1.9908
18:49:35|1.9908
18:49:36|1.9906
18:49:37|1.9906
18:49:38|1.9906
18:49:39|1.9906
18:49:40|1.9906
18:49:41|1.9901
18:49:42|1.9901
18:49:43|1.9901
18:49:44|1.9901
18:49:45|1.9901
18:49:46|1.9901
18:49:47|1.9901
18:49:48|1.9901
18:49:49|1.9906
18:49:50|1.9906
18:49:51|1.9906
18:49:52|1.9894
18:49:53|1.991
18:49:54|1.9894
18:49:55|1.9894
18:49:56|1.989
18:49:57|1.989
18:49:58|1.9887
18:49:59|1.9882
18:50:00|1.9882
18:50:01|1.9898
18:50:02|1.9895
18:50:03|1.9898
18:50:05|1.9896
18:50:06|1.9903
18:50:08|1.9903
18:50:09|1.9903
18:50:10|1.9903
18:50:11|1.9882
18:50:12|1.9897
18:50:13|1.9895
18:50:14|1.9893
18:50:15|1.9874
18:50:16|1.9884
18:50:17|1.9884
18:50:18|1.9882
18:50:19|1.9882
18:50:20|1.985
18:50:21|1.9844
18:50:22|1.9852
18:50:23|1.9852
18:50:24|1.9852
18:50:25|1.9852
18:50:26|1.9856
18:50:27|1.9856
18:50:28|1.9856
18:50:29|1.9871
18:50:30|1.9875
18:50:31|1.9854
18:50:32|1.9864
18:50:33|1.9857
18:50:34|1.9839
18:50:35|1.9839
18:50:36|1.9833
18:50:37|1.9833
18:50:38|1.9849
18:50:39|1.9849
18:50:40|1.9849
18:50:41|1.9849
18:50:42|1.9843
18:50:43|1.9839
18:50:44|1.984
18:50:45|1.9841
18:50:46|1.984
18:50:47|1.984
18:50:48|1.984
18:50:49|1.984
18:50:50|1.9841
18:50:51|1.9841
18:50:52|1.9841
18:50:53|1.9825
18:50:54|1.984
18:50:55|1.984
18:50:56|1.984
18:50:57|1.984
18:50:58|1.9826
18:50:59|1.9826
18:51:00|1.983
18:51:01|1.9845
18:51:02|1.983
18:51:03|1.9827
18:51:04|1.9826
18:51:05|1.9826
18:51:07|1.9842
18:51:08|1.9842
18:51:09|1.9842
18:51:10|1.9841
18:51:11|1.9841
18:51:12|1.9844
18:51:13|1.9844
18:51:15|1.9823
18:51:15|1.9844
18:51:16|1.9843
18:51:18|1.9844
18:51:18|1.9816
18:51:20|1.9839
18:51:21|1.9827
18:51:22|1.9841
18:51:23|1.9847
18:51:24|1.9847
18:51:25|1.9845
18:51:26|1.9845
18:51:27|1.9845
18:51:28|1.9845
18:51:29|1.9846
18:51:30|1.9847
18:51:31|1.9847
18:51:32|1.9845
18:51:33|1.9846
18:51:34|1.9845
18:51:35|1.9846
18:51:36|1.9853
18:51:37|1.9844
18:51:38|1.984
18:51:39|1.9854
18:51:40|1.9854
18:51:41|1.9854
18:51:42|1.9855
18:51:43|1.9862
18:51:44|1.9855
18:51:45|1.9862
18:51:46|1.9862
18:51:47|1.9853
18:51:48|1.9853
18:51:49|1.9838
18:51:50|1.985
18:51:51|1.985
18:51:52|1.9826
18:51:53|1.9842
18:51:54|1.984
18:51:55|1.9845
18:51:56|1.985
18:51:57|1.9829
18:51:58|1.9848
18:51:59|1.9848
18:52:00|1.9848
18:52:01|1.9848
18:52:02|1.9838
18:52:03|1.9841
18:52:04|1.985
18:52:05|1.985
18:52:07|1.985
18:52:08|1.985
18:52:08|1.9863
18:52:10|1.9863
18:52:12|1.9857
18:52:13|1.9872
18:52:13|1.988
18:52:14|1.9844
18:52:15|1.9889
18:52:16|1.9889
18:52:17|1.9889
18:52:18|1.9889
18:52:19|1.9886
18:52:20|1.9874
18:52:21|1.9874
18:52:22|1.9874
18:52:23|1.9864
18:52:24|1.9876
18:52:25|1.9876
18:52:26|1.9876
18:52:27|1.9876
18:52:28|1.986
18:52:29|1.9874
18:52:30|1.9874
18:52:31|1.9874
18:52:32|1.9875
18:52:33|1.9875
18:52:34|1.9875
18:52:35|1.9875
18:52:36|1.9877
18:52:37|1.9877
18:52:38|1.9864
18:52:39|1.9864
18:52:40|1.9863
18:52:41|1.9863
18:52:42|1.9863
18:52:43|1.9863
18:52:44|1.9863
18:52:45|1.9863
18:52:46|1.9857
18:52:47|1.9855
18:52:48|1.9855
18:52:49|1.9855
18:52:50|1.9855
18:52:51|1.9873
18:52:52|1.9868
18:52:53|1.9868
18:52:54|1.9869
18:52:55|1.9849
18:52:56|1.9849
18:52:57|1.9849
18:52:58|1.9864
18:52:59|1.9863
18:53:00|1.9864
18:53:01|1.9864
18:53:02|1.9864
18:53:03|1.9861
18:53:04|1.9861
18:53:05|1.9861
18:53:06|1.9861
18:53:08|1.9861
18:53:09|1.9861
18:53:11|1.9861
18:53:12|1.9864
18:53:13|1.9864
18:53:14|1.9861
18:53:15|1.9851
18:53:16|1.9851
18:53:17|1.9868
18:53:18|1.9863
18:53:19|1.9864
18:53:20|1.9864
18:53:21|1.9864
18:53:22|1.9863
18:53:23|1.9865
18:53:24|1.9874
18:53:25|1.986
18:53:26|1.9874
18:53:27|1.9874
18:53:28|1.9872
18:53:29|1.9872
18:53:30|1.9872
18:53:31|1.9872
18:53:32|1.9872
18:53:33|1.9872
18:53:34|1.9872
18:53:35|1.9872
18:53:36|1.9867
18:53:37|1.9867
18:53:38|1.9866
18:53:39|1.9866
18:53:40|1.9866
18:53:41|1.9866
18:53:42|1.9867
18:53:43|1.9867
18:53:44|1.9851
18:53:45|1.9872
18:53:46|1.9872
18:53:47|1.9872
18:53:48|1.9872
18:53:49|1.9872
18:53:50|1.9872
18:53:51|1.9851
18:53:52|1.9869
18:53:53|1.9869
18:53:54|1.9851
18:53:55|1.9867
18:53:56|1.9866
18:53:57|1.9872
18:53:58|1.9872
18:53:59|1.9871
18:54:00|1.9871
18:54:01|1.9871
18:54:02|1.9871
18:54:03|1.9871
18:54:04|1.9871
18:54:05|1.9871
18:54:06|1.9871
18:54:07|1.9871
18:54:08|1.9871
18:54:10|1.9871
18:54:10|1.9871
18:54:12|1.9872
18:54:12|1.9872
18:54:14|1.9872
18:54:15|1.9872
18:54:16|1.9875
18:54:16|1.9875
18:54:18|1.9877
18:54:18|1.9877
18:54:19|1.9877
18:54:20|1.988
18:54:21|1.9865
18:54:23|1.9881
18:54:24|1.9881
18:54:24|1.9855
18:54:26|1.9855
18:54:27|1.9855
18:54:28|1.9855
18:54:28|1.9881
18:54:29|1.9878
18:54:30|1.9878
18:54:31|1.9878
18:54:33|1.9884
18:54:33|1.9884
18:54:34|1.9884
18:54:36|1.9884
18:54:36|1.9888
18:54:37|1.9888
18:54:38|1.989
18:54:39|1.989
18:54:40|1.989
18:54:41|1.985
18:54:42|1.985
18:54:43|1.9881
18:54:45|1.9861
18:54:45|1.9861
18:54:46|1.9861
18:54:47|1.9861
18:54:48|1.9852
18:54:49|1.9852
18:54:51|1.9873
18:54:51|1.9873
18:54:52|1.9873
18:54:53|1.9871
18:54:55|1.9871
18:54:55|1.9876
18:54:57|1.9889
18:54:57|1.989
18:54:58|1.9888
18:54:59|1.9883
18:55:00|1.9883
18:55:01|1.9888
18:55:02|1.9887
18:55:03|1.9887
18:55:04|1.9889
18:55:05|1.9889
18:55:06|1.9889
18:55:07|1.9889
18:55:08|1.9889
18:55:09|1.9889
18:55:10|1.9889
18:55:12|1.9892
18:55:14|1.9892
18:55:15|1.9892
18:55:15|1.9892
18:55:16|1.9891
18:55:17|1.9891
18:55:18|1.9891
18:55:20|1.9891
18:55:20|1.9891
18:55:21|1.9891
18:55:23|1.9891
18:55:23|1.9891
18:55:24|1.9873
18:55:25|1.9873
18:55:26|1.9873
18:55:27|1.9873
18:55:28|1.9873
18:55:29|1.9873
18:55:30|1.9873
18:55:31|1.9858
18:55:32|1.9873
18:55:34|1.9873
18:55:34|1.9876
18:55:35|1.9876
18:55:36|1.9857
18:55:37|1.9876
18:55:38|1.9876
18:55:39|1.9873
18:55:40|1.9873
18:55:41|1.9875
18:55:42|1.9885
18:55:43|1.9885
18:55:44|1.9886
18:55:45|1.9886
18:55:46|1.9886
18:55:47|1.9885
18:55:48|1.988
18:55:50|1.988
18:55:50|1.9878
18:55:51|1.9876
18:55:52|1.9876
18:55:53|1.9878
18:55:54|1.9881
18:55:55|1.988
18:55:56|1.988
18:55:57|1.9884
18:55:58|1.9882
18:55:59|1.985
18:56:00|1.9877
18:56:01|1.9876
18:56:03|1.9876
18:56:04|1.9874
18:56:05|1.9874
18:56:06|1.9874
18:56:07|1.9874
18:56:08|1.9874
18:56:09|1.9874
18:56:10|1.9875
18:56:12|1.9881
18:56:12|1.9878
18:56:14|1.9883
18:56:15|1.9883
18:56:16|1.9882
18:56:17|1.9883
18:56:18|1.988
18:56:19|1.9881
18:56:20|1.9882
18:56:21|1.9882
18:56:22|1.9882
18:56:23|1.9882
18:56:24|1.9884
18:56:25|1.9884
18:56:26|1.9884
18:56:27|1.9885
18:56:28|1.9885
18:56:29|1.9884
18:56:30|1.9885
18:56:31|1.9885
18:56:32|1.9885
18:56:33|1.9885
18:56:34|1.9884
18:56:35|1.9885
18:56:36|1.9885
18:56:37|1.9868
18:56:39|1.9885
18:56:39|1.9884
18:56:40|1.9885
18:56:41|1.9885
18:56:42|1.989
18:56:43|1.989
18:56:44|1.9885
18:56:45|1.9885
18:56:46|1.9872
18:56:47|1.9872
18:56:48|1.9871
18:56:49|1.9875
18:56:50|1.9876
18:56:51|1.9874
18:56:52|1.9872
18:56:53|1.9875
18:56:54|1.9875
18:56:55|1.9875
18:56:56|1.9863
18:56:57|1.9859
18:56:58|1.9853
18:56:59|1.9853
18:57:00|1.9852
18:57:01|1.9852
18:57:02|1.9878
18:57:03|1.9867
18:57:04|1.9848
18:57:05|1.9853
18:57:06|1.9852
18:57:07|1.9852
18:57:08|1.9834
18:57:09|1.983
18:57:10|1.9828
18:57:11|1.9828
18:57:13|1.9838
18:57:15|1.9838
18:57:15|1.9838
18:57:17|1.9838
18:57:18|1.9851
18:57:19|1.9846
18:57:20|1.9846
18:57:21|1.9846
18:57:22|1.9846
18:57:23|1.9847
18:57:24|1.9847
18:57:25|1.9849
18:57:25|1.9845
18:57:26|1.9845
18:57:28|1.9845
18:57:29|1.9845
18:57:30|1.9847
18:57:31|1.9829
18:57:31|1.9846
18:57:33|1.9844
18:57:35|1.9844
18:57:35|1.9846
18:57:36|1.9841
18:57:37|1.9839
18:57:38|1.9838
18:57:39|1.9843
18:57:40|1.9844
18:57:41|1.9839
18:57:43|1.9846
18:57:44|1.9831
18:57:45|1.9856
18:57:46|1.9847
18:57:47|1.9829
18:57:48|1.9844
18:57:49|1.9846
18:57:50|1.9846
18:57:51|1.9847
18:57:52|1.9849
18:57:53|1.9849
18:57:54|1.9848
18:57:55|1.9848
18:57:56|1.9832
18:57:57|1.9832
18:57:59|1.9832
18:57:59|1.9832
18:58:00|1.9847
18:58:01|1.9847
18:58:02|1.9847
18:58:04|1.9844
18:58:05|1.9844
18:58:05|1.9846
18:58:07|1.9846
18:58:08|1.9847
18:58:09|1.9847
18:58:10|1.9849
18:58:10|1.9849
18:58:12|1.9848
18:58:13|1.9847
18:58:15|1.9845
18:58:16|1.9846
18:58:17|1.9846
18:58:18|1.9846
18:58:18|1.9847
18:58:19|1.9829
18:58:20|1.985
18:58:22|1.9846
18:58:22|1.9848
18:58:24|1.9844
18:58:25|1.9842
18:58:25|1.9843
18:58:26|1.9847
18:58:27|1.9845
18:58:28|1.9846
18:58:30|1.9826
18:58:30|1.9825
18:58:31|1.9825
18:58:32|1.9825
18:58:33|1.9842
18:58:35|1.9848
18:58:35|1.9848
18:58:37|1.985
18:58:37|1.985
18:58:38|1.9849
18:58:40|1.9849
18:58:41|1.9831
18:58:43|1.9839
18:58:43|1.9823
18:58:44|1.9835
18:58:45|1.9819
18:58:46|1.9832
18:58:47|1.9817
18:58:48|1.9831
18:58:49|1.9831
18:58:50|1.9831
18:58:51|1.9831
18:58:52|1.9831
18:58:53|1.9834
18:58:54|1.9814
18:58:55|1.9814
18:58:56|1.9814
18:58:57|1.9812
18:58:58|1.9804
18:58:59|1.982
18:59:00|1.9801
18:59:01|1.9818
18:59:02|1.9826
18:59:03|1.9828
18:59:04|1.9831
18:59:05|1.9831
18:59:06|1.9834
18:59:07|1.9814
18:59:08|1.983
18:59:09|1.981
18:59:10|1.9823
18:59:11|1.9823
18:59:12|1.9823
18:59:13|1.9823
18:59:15|1.982
18:59:16|1.98
18:59:16|1.9815
18:59:17|1.9814
18:59:19|1.9812
18:59:19|1.9808
18:59:21|1.9811
18:59:22|1.9804
18:59:24|1.9801
18:59:24|1.9804
18:59:25|1.9804
18:59:26|1.9789
18:59:27|1.9789
18:59:28|1.979
18:59:29|1.9785
18:59:30|1.9802
18:59:31|1.9792
18:59:32|1.9808
18:59:33|1.9808
18:59:34|1.9807
18:59:35|1.9816
18:59:36|1.9816
18:59:37|1.9816
18:59:38|1.9807
18:59:39|1.9807
18:59:41|1.9813
18:59:41|1.9812
18:59:42|1.9797
18:59:43|1.979
18:59:44|1.9805
18:59:45|1.9808
18:59:46|1.9808
18:59:47|1.9812
18:59:49|1.9812
18:59:49|1.9795
18:59:50|1.9795
18:59:51|1.9795
18:59:52|1.9795
18:59:53|1.9808
18:59:54|1.9808
18:59:55|1.9804
18:59:56|1.9804
18:59:57|1.9804
18:59:58|1.9804
18:59:59|1.9806
19:00:00|1.9806
19:00:01|1.9806
19:00:02|1.9806
19:00:03|1.9806
19:00:05|1.9836
19:00:06|1.9836
19:00:07|1.9846
19:00:08|1.9846
19:00:09|1.9847
19:00:10|1.985
19:00:11|1.9848
19:00:12|1.9848
19:00:13|1.9848
19:00:14|1.9848
19:00:16|1.9828
19:00:17|1.9828
19:00:18|1.9828
19:00:19|1.9828
19:00:21|1.9828
19:00:22|1.9828
19:00:23|1.9828
19:00:24|1.9828
19:00:24|1.9843
19:00:25|1.9843
19:00:27|1.9843
19:00:28|1.9843
19:00:28|1.9843
19:00:30|1.9843
19:00:31|1.9844
19:00:32|1.9844
19:00:32|1.9844
19:00:33|1.9841
19:00:34|1.9841
19:00:35|1.984
19:00:36|1.984
19:00:37|1.984
19:00:38|1.984
19:00:40|1.984
19:00:41|1.984
19:00:42|1.984
19:00:42|1.984
19:00:43|1.9841
19:00:44|1.9841
19:00:45|1.9843
19:00:46|1.9843
19:00:47|1.9843
19:00:48|1.9845
19:00:49|1.9849
19:00:51|1.9847
19:00:51|1.9847
19:00:53|1.9848
19:00:53|1.9843
19:00:54|1.9849
19:00:55|1.9849
19:00:56|1.9849
19:00:57|1.9849
19:00:59|1.9849
19:00:59|1.9849
19:01:00|1.9831
19:01:02|1.9831
19:01:02|1.9831
19:01:03|1.9831
19:01:04|1.9848
19:01:05|1.9848
19:01:06|1.9846
19:01:07|1.9845
19:01:08|1.9845
19:01:09|1.9845
19:01:10|1.9845
19:01:11|1.9845
19:01:13|1.9845
19:01:14|1.9845
19:01:14|1.9845
19:01:16|1.9845
19:01:16|1.9845
19:01:17|1.9845
19:01:19|1.9845
19:01:20|1.9846
19:01:21|1.9846
19:01:22|1.9846
19:01:23|1.9846
19:01:24|1.9846
19:01:25|1.9846
19:01:25|1.9846
19:01:27|1.9846
19:01:28|1.9846
19:01:29|1.9846
19:01:29|1.9846
19:01:31|1.9846
19:01:31|1.9846
19:01:33|1.9846
19:01:33|1.9846
19:01:34|1.9846
19:01:36|1.9846
19:01:37|1.9846
19:01:38|1.9831
19:01:39|1.9831
19:01:40|1.9831
19:01:41|1.9831
19:01:42|1.9831
19:01:43|1.9831
19:01:44|1.9831
19:01:45|1.9831
19:01:46|1.9831
19:01:47|1.9831
19:01:48|1.9845
19:01:49|1.9846
19:01:50|1.9846
19:01:51|1.9848
19:01:52|1.9848
19:01:53|1.9848
19:01:54|1.9846
19:01:55|1.9848
19:01:56|1.9848
19:01:57|1.9848
19:01:58|1.9849
19:01:59|1.9849
19:02:00|1.9849
19:02:01|1.9849
19:02:02|1.9849
19:02:03|1.9849
19:02:04|1.985
19:02:05|1.9849
19:02:06|1.985
19:02:07|1.985
19:02:08|1.9849
19:02:09|1.9849
19:02:10|1.9849
19:02:11|1.986
19:02:12|1.986
19:02:13|1.986
19:02:14|1.986
19:02:15|1.9832
19:02:16|1.9832
19:02:17|1.986
19:02:19|1.9863
19:02:20|1.9863
19:02:21|1.9863
19:02:22|1.9863
19:02:24|1.9858
19:02:24|1.9858
19:02:25|1.9858
19:02:26|1.9868
19:02:27|1.9868
19:02:28|1.9864
19:02:29|1.9849
19:02:30|1.9849
19:02:31|1.9859
19:02:32|1.9859
19:02:33|1.9859
19:02:34|1.9859
19:02:35|1.9847
19:02:37|1.9865
19:02:38|1.987
19:02:39|1.9871
19:02:40|1.9863
19:02:41|1.9897
19:02:42|1.9897
19:02:43|1.9897
19:02:44|1.9897
19:02:45|1.9884
19:02:46|1.9884
19:02:47|1.9884
19:02:48|1.9884
19:02:49|1.9884
19:02:50|1.9884
19:02:51|1.9897
19:02:52|1.9897
19:02:53|1.9898
19:02:54|1.9877
19:02:55|1.9899
19:02:56|1.9899
19:02:57|1.99
19:02:58|1.99
19:02:59|1.99
19:03:00|1.9897
19:03:01|1.9897
19:03:02|1.9897
19:03:03|1.9897
19:03:04|1.9899
19:03:05|1.9899
19:03:06|1.9899
19:03:07|1.9899
19:03:08|1.9884
19:03:09|1.9884
19:03:10|1.9884
19:03:11|1.9882
19:03:12|1.9882
19:03:13|1.9882
19:03:14|1.9882
19:03:15|1.9882
19:03:16|1.9882
19:03:17|1.9898
19:03:19|1.9898
19:03:20|1.9898
19:03:22|1.9878
19:03:23|1.9898
19:03:24|1.9898
19:03:25|1.9898
19:03:25|1.9898
19:03:27|1.9898
19:03:28|1.9897
19:03:30|1.9897
19:03:31|1.9897
19:03:31|1.9897
19:03:32|1.9874
19:03:33|1.9874
19:03:34|1.9874
19:03:36|1.9874
19:03:37|1.9874
19:03:38|1.9892
19:03:39|1.9892
19:03:40|1.9891
19:03:41|1.9862
19:03:42|1.9862
19:03:43|1.9862
19:03:44|1.9862
19:03:45|1.9862
19:03:46|1.9897
19:03:47|1.9897
19:03:48|1.9897
19:03:49|1.9897
19:03:50|1.9897
19:03:51|1.9897
19:03:52|1.9897
19:03:53|1.9897
19:03:54|1.9897
19:03:55|1.9897
19:03:56|1.9897
19:03:57|1.9892
19:03:58|1.9892
19:03:59|1.9892
19:04:01|1.9894
19:04:01|1.9894
19:04:02|1.9893
19:04:04|1.9893
19:04:04|1.9877
19:04:05|1.9877
19:04:06|1.9877
19:04:08|1.9873
19:04:09|1.9873
19:04:09|1.9873
19:04:10|1.9887
19:04:11|1.9883
19:04:12|1.9883
19:04:14|1.9883
19:04:14|1.9883
19:04:15|1.9883
19:04:16|1.9883
19:04:17|1.9883
19:04:19|1.9883
19:04:20|1.9858
19:04:22|1.9858
19:04:23|1.988
19:04:24|1.988
19:04:25|1.9862
19:04:26|1.9869
19:04:28|1.9869
19:04:28|1.9869
19:04:30|1.9869
19:04:31|1.9869
19:04:32|1.9869
19:04:32|1.9869
19:04:33|1.9869
19:04:34|1.9857
19:04:35|1.9857
19:04:36|1.9857
19:04:37|1.9857
19:04:38|1.9862
19:04:39|1.9862
19:04:40|1.9862
19:04:41|1.9862
19:04:42|1.9862
19:04:43|1.9876
19:04:44|1.9876
19:04:45|1.9876
19:04:46|1.9876
19:04:48|1.9876
19:04:48|1.9876
19:04:50|1.9876
19:04:50|1.9869
19:04:52|1.9869
19:04:52|1.9869
19:04:53|1.9869
19:04:54|1.9876
19:04:55|1.9878
19:04:57|1.9876
19:04:58|1.986
19:04:59|1.986
19:05:00|1.986
19:05:01|1.9858
19:05:02|1.9858
19:05:03|1.9858
19:05:04|1.9876
19:05:05|1.9876
19:05:06|1.9876
19:05:08|1.9876
19:05:08|1.9876
19:05:10|1.9876
19:05:11|1.9876
19:05:12|1.9876
19:05:13|1.9876
19:05:14|1.9861
19:05:15|1.9861
19:05:15|1.9861
19:05:17|1.9861
19:05:18|1.9861
19:05:19|1.9859
19:05:21|1.9859
19:05:22|1.9859
19:05:23|1.9859
19:05:23|1.9859
19:05:25|1.9859
19:05:26|1.9875
19:05:27|1.9875
19:05:28|1.9875
19:05:29|1.9875
19:05:30|1.9875
19:05:31|1.9875
19:05:32|1.9876
19:05:33|1.9876
19:05:34|1.9876
19:05:35|1.9876
19:05:36|1.9876
19:05:37|1.9876
19:05:39|1.9876
19:05:39|1.9876
19:05:41|1.9876
19:05:41|1.9876
19:05:42|1.9876
19:05:43|1.9876
19:05:44|1.9876
19:05:45|1.9876
19:05:46|1.9876
19:05:47|1.9876
19:05:48|1.9876
19:05:50|1.9876
19:05:51|1.9876
19:05:53|1.9884
19:05:53|1.9884
19:05:54|1.9889
19:05:55|1.9889
19:05:56|1.99
19:05:57|1.99
19:05:58|1.99
19:05:59|1.99
19:06:00|1.99
19:06:01|1.99
19:06:02|1.99
19:06:03|1.99
19:06:05|1.99
19:06:05|1.99
19:06:06|1.99
19:06:08|1.99
19:06:09|1.99
19:06:10|1.99
19:06:11|1.9896
19:06:12|1.9896
19:06:13|1.9896
19:06:14|1.9893
19:06:15|1.9893
19:06:16|1.9893
19:06:17|1.9893
19:06:18|1.9893
19:06:19|1.9893
19:06:20|1.9893
19:06:21|1.9893
19:06:23|1.9893
19:06:24|1.9893
19:06:25|1.9893
19:06:26|1.9893
19:06:27|1.9879
19:06:29|1.9879
19:06:30|1.9896
19:06:31|1.9896
19:06:32|1.9899
19:06:33|1.9899
19:06:34|1.9899
19:06:35|1.9899
19:06:36|1.99
19:06:37|1.99
19:06:38|1.99
19:06:38|1.99
19:06:40|1.99
19:06:41|1.99
19:06:42|1.99
19:06:43|1.99
19:06:44|1.99
19:06:45|1.99
19:06:46|1.99
19:06:48|1.99
19:06:48|1.99
19:06:49|1.99
19:06:50|1.99
19:06:51|1.9898
19:06:52|1.99
19:06:53|1.99
19:06:54|1.99
19:06:55|1.99
19:06:56|1.99
19:06:57|1.99
19:06:58|1.99
19:06:59|1.99
19:07:00|1.99
19:07:01|1.99
19:07:02|1.99
19:07:03|1.99
19:07:04|1.99
19:07:05|1.99
19:07:07|1.99
19:07:08|1.99
19:07:09|1.99
19:07:09|1.99
19:07:11|1.99
19:07:12|1.99
19:07:12|1.99
19:07:13|1.99
19:07:15|1.99
19:07:15|1.9846
19:07:17|1.9846
19:07:17|1.9854
19:07:18|1.9875
19:07:20|1.9875
19:07:21|1.9875
19:07:22|1.9875
19:07:23|1.988
19:07:25|1.988
19:07:27|1.988
19:07:27|1.988
19:07:28|1.988
19:07:29|1.988
19:07:31|1.988
19:07:32|1.9858
19:07:32|1.9858
19:07:35|1.9859
19:07:35|1.9859
19:07:36|1.9873
19:07:38|1.9873
19:07:38|1.9873
19:07:39|1.9873
19:07:40|1.9873
19:07:41|1.9873
19:07:42|1.9873
19:07:43|1.9873
19:07:44|1.9873
19:07:45|1.9873
19:07:46|1.9873
19:07:47|1.9873
19:07:48|1.9873
19:07:49|1.9873
19:07:50|1.9873
19:07:51|1.9873
19:07:52|1.9873
19:07:53|1.9873
19:07:54|1.9873
19:07:55|1.99
19:07:56|1.9958
19:07:57|1.9958
19:07:58|1.9958
19:07:59|1.9958
19:08:00|1.9958
19:08:01|1.9958
19:08:02|1.9958
19:08:03|1.9958
19:08:04|1.9958
19:08:05|1.9958
19:08:06|1.9958
19:08:07|1.9914
19:08:08|1.9873
19:08:09|1.9873
19:08:10|1.9873
19:08:11|1.9873
19:08:12|1.9893
19:08:13|1.9893
19:08:14|1.9893
19:08:15|1.9893
19:08:16|1.9893
19:08:17|1.9893
19:08:18|1.9893
19:08:19|1.9893
19:08:20|1.991
19:08:21|1.9913
19:08:23|1.9925
19:08:24|1.9913
19:08:26|1.9933
19:08:27|1.9933
19:08:29|1.9933
19:08:30|1.9933
19:08:32|1.9933
19:08:32|1.9927
19:08:33|1.9945
19:08:34|1.9942
19:08:35|1.9935
19:08:37|1.9938
19:08:37|1.9924
19:08:38|1.9924
19:08:40|1.9924
19:08:41|1.9927
19:08:42|1.9927
19:08:42|1.9934
19:08:44|1.9934
19:08:45|1.9934
19:08:46|1.993
19:08:47|1.993
19:08:47|1.993
19:08:48|1.9917
19:08:50|1.9917
19:08:51|1.9917
19:08:52|1.9917
19:08:53|1.9934
19:08:53|1.9934
19:08:54|1.9934
19:08:56|1.9934
19:08:57|1.9934
19:08:58|1.993
19:08:59|1.993
19:09:00|1.9915
19:09:01|1.9915
19:09:02|1.9902
19:09:02|1.9902
19:09:03|1.9902
19:09:05|1.9915
19:09:06|1.9915
19:09:06|1.9915
19:09:09|1.9915
19:09:09|1.9915
19:09:10|1.9915
19:09:11|1.9915
19:09:12|1.9928
19:09:13|1.9928
19:09:14|1.9928
19:09:15|1.9915
19:09:16|1.9915
19:09:17|1.9929
19:09:18|1.9925
19:09:19|1.9925
19:09:20|1.9909
19:09:21|1.9909
19:09:22|1.9909
19:09:24|1.9929
19:09:26|1.9929
19:09:27|1.9929
19:09:28|1.9915
19:09:29|1.9915
19:09:30|1.9915
19:09:30|1.9915
19:09:31|1.9928
19:09:33|1.9928
19:09:35|1.9928
19:09:36|1.9935
19:09:36|1.9934
19:09:37|1.9934
19:09:38|1.9934
19:09:39|1.9934
19:09:40|1.9934
19:09:41|1.9934
19:09:42|1.9934
19:09:44|1.9941
19:09:44|1.9942
19:09:45|1.9945
19:09:46|1.9945
19:09:47|1.9941
19:09:48|1.9939
19:09:49|1.994
19:09:50|1.994
19:09:51|1.994
19:09:52|1.994
19:09:53|1.9942
19:09:54|1.9942
19:09:55|1.9942
19:09:56|1.9925
19:09:57|1.9925
19:09:58|1.9925
19:10:00|1.9927
19:10:01|1.9942
19:10:02|1.9927
19:10:03|1.9927
19:10:04|1.9927
19:10:04|1.9927
19:10:06|1.9927
19:10:07|1.9927
19:10:08|1.9946
19:10:09|1.9947
19:10:10|1.9947
19:10:11|1.9947
19:10:12|1.9945
19:10:13|1.9944
19:10:14|1.9944
19:10:15|1.9944
19:10:16|1.9944
19:10:17|1.9944
19:10:18|1.9944
19:10:19|1.9945
19:10:20|1.9945
19:10:21|1.9945
19:10:22|1.9947
19:10:23|1.9947
19:10:24|1.9944
19:10:25|1.9944
19:10:26|1.9944
19:10:28|1.9944
19:10:28|1.9927
19:10:30|1.9927
19:10:30|1.9927
19:10:32|1.9925
19:10:33|1.992
19:10:34|1.992
19:10:35|1.992
19:10:35|1.992
19:10:37|1.992
19:10:38|1.9933
19:10:39|1.9933
19:10:40|1.9933
19:10:41|1.9933
19:10:42|1.9933
19:10:44|1.9933
19:10:44|1.9933
19:10:46|1.9933
19:10:47|1.9933
19:10:48|1.9933
19:10:48|1.9933
19:10:50|1.9933
19:10:50|1.9933
19:10:52|1.9933
19:10:52|1.9933
19:10:54|1.9933
19:10:54|1.9933
19:10:56|1.9908
19:10:56|1.9912
19:10:58|1.9912
19:10:58|1.9912
19:10:59|1.9912
19:11:01|1.993
19:11:02|1.993
19:11:02|1.9912
19:11:03|1.993
19:11:04|1.9931
19:11:05|1.9933
19:11:07|1.9933
19:11:08|1.9933
19:11:08|1.993
19:11:09|1.993
19:11:11|1.9931
19:11:13|1.9931
19:11:13|1.9931
19:11:14|1.9931
19:11:15|1.9931
19:11:16|1.9931
19:11:17|1.9931
19:11:18|1.9931
19:11:20|1.9931
19:11:20|1.9931
19:11:21|1.9933
19:11:22|1.9933
19:11:23|1.9933
19:11:24|1.9933
19:11:26|1.9933
19:11:27|1.9933
19:11:28|1.9933
19:11:30|1.9933
19:11:30|1.9933
19:11:32|1.993
19:11:33|1.993
19:11:33|1.993
19:11:35|1.993
19:11:36|1.993
19:11:37|1.9939
19:11:38|1.9939
19:11:39|1.9939
19:11:40|1.9939
19:11:41|1.9939
19:11:42|1.9939
19:11:43|1.9939
19:11:44|1.9939
19:11:45|1.994
19:11:46|1.994
19:11:47|1.9919
19:11:48|1.9919
19:11:49|1.9919
19:11:50|1.9919
19:11:51|1.9933
19:11:52|1.9922
19:11:53|1.9922
19:11:54|1.9922
19:11:55|1.9922
19:11:56|1.9922
19:11:57|1.9932
19:11:58|1.9932
19:11:59|1.9932
19:12:00|1.9932
19:12:01|1.9917
19:12:01|1.993
19:12:02|1.993
19:12:04|1.993
19:12:05|1.9931
19:12:06|1.9931
19:12:07|1.9937
19:12:08|1.9939
19:12:08|1.9938
19:12:10|1.9923
19:12:11|1.9923
19:12:11|1.9939
19:12:13|1.9939
19:12:14|1.9939
19:12:15|1.9939
19:12:15|1.9939
19:12:17|1.9939
19:12:17|1.993
19:12:19|1.9939
19:12:19|1.9939
19:12:21|1.994
19:12:22|1.9952
19:12:23|1.9952
19:12:24|1.9952
19:12:25|1.9941
19:12:26|1.9941
19:12:28|1.9941
19:12:29|1.9941
19:12:29|1.9949
19:12:31|1.9949
19:12:32|1.9949
19:12:33|1.9949
19:12:35|1.9949
19:12:35|1.9949
19:12:36|1.994
19:12:38|1.994
19:12:38|1.994
19:12:39|1.994
19:12:40|1.994
19:12:41|1.994
19:12:42|1.994
19:12:43|1.994
19:12:44|1.994
19:12:45|1.994
19:12:46|1.994
19:12:47|1.9949
19:12:48|1.9949
19:12:49|1.9949
19:12:50|1.9949
19:12:51|1.9949
19:12:52|1.9949
19:12:54|1.9949
19:12:55|1.9949
19:12:55|1.9949
19:12:56|1.9949
19:12:58|1.9949
19:12:59|1.9949
19:13:00|1.9949
19:13:01|1.9949
19:13:01|1.9949
19:13:02|1.9949
19:13:04|1.9949
19:13:04|1.9949
19:13:06|1.994
19:13:07|1.9922
19:13:08|1.994
19:13:09|1.994
19:13:09|1.994
19:13:11|1.994
19:13:12|1.994
19:13:13|1.994
19:13:14|1.9942
19:13:15|1.9942
19:13:16|1.9942
19:13:17|1.9942
19:13:18|1.994
19:13:18|1.9913
19:13:20|1.9913
19:13:21|1.9913
19:13:21|1.9924
19:13:22|1.9942
19:13:23|1.9942
19:13:25|1.9942
19:13:26|1.9942
19:13:26|1.9924
19:13:28|1.9924
19:13:29|1.9924
19:13:31|1.9924
19:13:32|1.9924
19:13:32|1.9879
19:13:34|1.9879
19:13:35|1.9879
19:13:36|1.9922
19:13:37|1.9894
19:13:38|1.9909
19:13:38|1.9931
19:13:39|1.9889
19:13:41|1.9866
19:13:42|1.9873
19:13:43|1.9886
19:13:44|1.9886
19:13:45|1.9866
19:13:46|1.9866
19:13:47|1.9866
19:13:48|1.9866
19:13:48|1.9882
19:13:49|1.987
19:13:51|1.9852
19:13:52|1.9878
19:13:53|1.9878
19:13:54|1.9878
19:13:55|1.9878
19:13:56|1.9878
19:13:56|1.9878
19:13:58|1.9878
19:13:59|1.9858
19:13:59|1.9858
19:14:01|1.9852
19:14:02|1.9852
19:14:02|1.9852
19:14:03|1.986
19:14:05|1.986
19:14:06|1.986
19:14:07|1.9839
19:14:08|1.9873
19:14:09|1.9873
19:14:10|1.9873
19:14:11|1.9873
19:14:12|1.9875
19:14:13|1.9875
19:14:14|1.9873
19:14:15|1.9873
19:14:16|1.9873
19:14:17|1.9883
19:14:18|1.9888
19:14:19|1.9888
19:14:20|1.9888
19:14:21|1.9888
19:14:22|1.9894
19:14:23|1.9889
19:14:24|1.9889
19:14:25|1.9894
19:14:26|1.9894
19:14:27|1.9894
19:14:29|1.9916
19:14:30|1.9916
19:14:31|1.9916
19:14:33|1.9916
19:14:33|1.9916
19:14:34|1.9916
19:14:35|1.9916
19:14:36|1.9896
19:14:38|1.9896
19:14:38|1.9896
19:14:39|1.9919
19:14:40|1.9919
19:14:41|1.9896
19:14:42|1.9896
19:14:43|1.9896
19:14:44|1.9896
19:14:45|1.9896
19:14:46|1.9896
19:14:47|1.992
19:14:48|1.992
19:14:49|1.9913
19:14:50|1.9905
19:14:51|1.9905
19:14:52|1.9905
19:14:53|1.9905
19:14:54|1.9905
19:14:55|1.9905
19:14:56|1.9905
19:14:57|1.9905
19:14:58|1.9905
19:14:59|1.9905
19:15:00|1.9878
19:15:01|1.9878
19:15:02|1.9878
19:15:03|1.9878
19:15:04|1.9896
19:15:06|1.9896
19:15:07|1.9896
19:15:08|1.9896
19:15:09|1.9903
19:15:10|1.9903
19:15:11|1.9903
19:15:12|1.9903
19:15:13|1.9918
19:15:14|1.9918
19:15:15|1.9918
19:15:16|1.9918
19:15:17|1.9918
19:15:18|1.9918
19:15:19|1.9918
19:15:20|1.9918
19:15:21|1.9918
19:15:22|1.9918
19:15:23|1.9918
19:15:24|1.9913
19:15:25|1.9917
19:15:26|1.99
19:15:27|1.99
19:15:28|1.9898
19:15:29|1.9898
19:15:31|1.9896
19:15:32|1.9896
19:15:33|1.9916
19:15:34|1.9898
19:15:35|1.9916
19:15:36|1.9916
19:15:38|1.9916
19:15:38|1.9916
19:15:39|1.9916
19:15:40|1.9916
19:15:41|1.9916
19:15:42|1.9916
19:15:43|1.9915
19:15:44|1.9915
19:15:46|1.9915
19:15:46|1.9915
19:15:47|1.9916
19:15:48|1.9916
19:15:49|1.99
19:15:50|1.9911
19:15:51|1.9911
19:15:52|1.9911
19:15:53|1.9909
19:15:54|1.9909
19:15:55|1.9909
19:15:56|1.9909
19:15:57|1.9909
19:15:58|1.9909
19:15:59|1.9909
19:16:00|1.9909
19:16:02|1.9909
19:16:02|1.9909
19:16:03|1.9909
19:16:04|1.9909
19:16:05|1.9909
19:16:06|1.9909
19:16:07|1.9898
19:16:08|1.9909
19:16:09|1.9909
19:16:10|1.9909
19:16:11|1.9909
19:16:12|1.9909
19:16:13|1.9909
19:16:14|1.9909
19:16:15|1.9909
19:16:16|1.9909
19:16:17|1.9909
19:16:18|1.9909
19:16:19|1.9909
19:16:20|1.9898
19:16:22|1.9914
19:16:23|1.99
19:16:24|1.99
19:16:25|1.99
19:16:26|1.99
19:16:27|1.99
19:16:28|1.99
19:16:29|1.99
19:16:30|1.99
19:16:32|1.99
19:16:33|1.99
19:16:33|1.99
19:16:35|1.9915
19:16:36|1.9915
19:16:37|1.9915
19:16:38|1.9915
19:16:40|1.9916
19:16:40|1.9897
19:16:42|1.9897
19:16:42|1.9897
19:16:44|1.9897
19:16:45|1.9897
19:16:46|1.9915
19:16:46|1.9916
19:16:48|1.9916
19:16:49|1.9916
19:16:50|1.9922
19:16:51|1.9922
19:16:52|1.9916
19:16:53|1.9916
19:16:54|1.99
19:16:55|1.99
19:16:56|1.99
19:16:57|1.99
19:16:58|1.9902
19:16:59|1.9902
19:17:00|1.9924
19:17:00|1.9924
19:17:02|1.9924
19:17:03|1.9924
19:17:04|1.9924
19:17:04|1.99
19:17:06|1.99
19:17:07|1.9897
19:17:07|1.9914
19:17:09|1.9914
19:17:10|1.9897
19:17:11|1.9894
19:17:12|1.9911
19:17:13|1.9911
19:17:14|1.9911
19:17:15|1.9911
19:17:16|1.9911
19:17:17|1.9911
19:17:18|1.9912
19:17:19|1.9894
19:17:20|1.9894
19:17:21|1.9913
19:17:22|1.9913
19:17:23|1.9913
19:17:24|1.9912
19:17:25|1.9917
19:17:26|1.9917
19:17:27|1.992
19:17:28|1.992
19:17:29|1.992
19:17:30|1.992
19:17:31|1.992
19:17:33|1.992
19:17:34|1.992
19:17:36|1.992
19:17:36|1.992
19:17:38|1.992
19:17:39|1.992
19:17:40|1.9915
19:17:41|1.9919
19:17:42|1.9919
19:17:43|1.9919
19:17:44|1.9919
19:17:45|1.9919
19:17:46|1.9915
19:17:47|1.9919
19:17:48|1.9919
19:17:50|1.9919
19:17:51|1.9919
19:17:51|1.9904
19:17:53|1.9904
19:17:55|1.9904
19:17:55|1.9904
19:17:56|1.9904
19:17:57|1.9904
19:17:59|1.9904
19:18:00|1.9904
19:18:01|1.9904
19:18:02|1.9918
19:18:03|1.9918
19:18:04|1.9918
19:18:04|1.9918
19:18:06|1.9918
19:18:07|1.9918
19:18:08|1.9901
19:18:09|1.9901
19:18:10|1.9893
19:18:11|1.9915
19:18:12|1.9915
19:18:13|1.9915
19:18:15|1.9915
19:18:15|1.9915
19:18:17|1.9892
19:18:17|1.9892
19:18:18|1.9892
19:18:19|1.9913
19:18:20|1.9913
19:18:21|1.9913
19:18:23|1.9913
19:18:23|1.9913
19:18:24|1.9915
19:18:25|1.9915
19:18:26|1.9913
19:18:27|1.9913
19:18:28|1.9916
19:18:29|1.9916
19:18:31|1.9916
19:18:32|1.9924
19:18:34|1.9926
19:18:34|1.9935
19:18:35|1.9935
19:18:37|1.9938
19:18:38|1.9915
19:18:39|1.9915
19:18:40|1.9915
19:18:41|1.9913
19:18:42|1.9913
19:18:43|1.9915
19:18:44|1.9915
19:18:46|1.9923
19:18:47|1.9923
19:18:47|1.9923
19:18:48|1.9923
19:18:49|1.9923
19:18:50|1.9923
19:18:51|1.9923
19:18:53|1.992
19:18:53|1.992
19:18:55|1.992
19:18:56|1.992
19:18:56|1.9922
19:18:57|1.9922
19:18:58|1.9894
19:18:59|1.9894
19:19:00|1.9894
19:19:01|1.9894
19:19:02|1.9894
19:19:04|1.9894
19:19:04|1.9894
19:19:06|1.9915
19:19:06|1.9915
19:19:08|1.9916
19:19:09|1.9916
19:19:10|1.9916
19:19:10|1.9916
19:19:12|1.9916
19:19:12|1.9916
19:19:13|1.9915
19:19:15|1.9915
19:19:15|1.9917
19:19:16|1.9917
19:19:17|1.9918
19:19:18|1.9918
19:19:20|1.9923
19:19:20|1.9922
19:19:21|1.9922
19:19:22|1.9923
19:19:23|1.9922
19:19:24|1.9918
19:19:26|1.9921
19:19:26|1.9921
19:19:27|1.9921
19:19:28|1.9921
19:19:29|1.992
19:19:31|1.992
19:19:31|1.9921
19:19:32|1.9921
19:19:34|1.992
19:19:35|1.992
19:19:36|1.992
19:19:37|1.9921
19:19:38|1.9921
19:19:39|1.9921
19:19:41|1.9896
19:19:41|1.9893
19:19:42|1.992
19:19:44|1.992
19:19:44|1.992
19:19:46|1.992
19:19:47|1.992
19:19:48|1.992
19:19:49|1.9928
19:19:50|1.9927
19:19:51|1.9927
19:19:52|1.9927
19:19:53|1.991
19:19:54|1.9913
19:19:55|1.9913
19:19:56|1.9913
19:19:57|1.9913
19:19:58|1.9913
19:19:59|1.9905
19:20:00|1.9923
19:20:01|1.9923
19:20:02|1.9921
19:20:03|1.9923
19:20:04|1.9923
19:20:05|1.9923
19:20:06|1.9902
19:20:07|1.9902
19:20:08|1.9902
19:20:09|1.9902
19:20:10|1.9902
19:20:11|1.9915
19:20:12|1.9915
19:20:13|1.9915
19:20:14|1.9914
19:20:15|1.9916
19:20:16|1.9916
19:20:17|1.9916
19:20:18|1.9915
19:20:19|1.9915
19:20:20|1.9915
19:20:21|1.9915
19:20:22|1.9915
19:20:23|1.9915
19:20:24|1.9915
19:20:25|1.9913
19:20:26|1.9914
19:20:27|1.9914
19:20:28|1.9915
19:20:29|1.9915
19:20:30|1.9915
19:20:31|1.9899
19:20:32|1.9899
19:20:33|1.9899
19:20:34|1.9899
19:20:36|1.9914
19:20:36|1.9914
19:20:38|1.9914
19:20:39|1.9913
19:20:39|1.9913
19:20:40|1.9913
19:20:42|1.9913
19:20:43|1.9913
19:20:44|1.9913
19:20:45|1.9913
19:20:46|1.9913
19:20:47|1.9896
19:20:48|1.9896
19:20:49|1.9896
19:20:50|1.9896
19:20:51|1.9896
19:20:52|1.9896
19:20:53|1.9912
19:20:54|1.9911
19:20:55|1.9911
19:20:56|1.9911
19:20:57|1.9911
19:20:58|1.9911
19:20:59|1.9911
19:21:00|1.9911
19:21:01|1.9911
19:21:02|1.9911
19:21:03|1.9912
19:21:04|1.9897
19:21:05|1.9897
19:21:06|1.9912
19:21:07|1.9912
19:21:08|1.9912
19:21:09|1.9902
19:21:11|1.9912
19:21:11|1.9912
19:21:12|1.991
19:21:13|1.991
19:21:14|1.991
19:21:15|1.9897
19:21:16|1.9897
19:21:17|1.9897
19:21:19|1.9897
19:21:19|1.9897
19:21:20|1.9896
19:21:22|1.9896
19:21:22|1.9896
19:21:23|1.9896
19:21:24|1.9896
19:21:25|1.9896
19:21:26|1.9896
19:21:28|1.9896
19:21:28|1.9897
19:21:29|1.9897
19:21:30|1.9897
19:21:31|1.9897
19:21:32|1.9892
19:21:33|1.9892
19:21:34|1.9892
19:21:36|1.9892
19:21:38|1.9883
19:21:39|1.9883
19:21:40|1.9883
19:21:41|1.9883
19:21:42|1.9883
19:21:43|1.9883
19:21:44|1.988
19:21:45|1.988
19:21:46|1.9883
19:21:47|1.9883
19:21:48|1.9883
19:21:49|1.9883
19:21:50|1.9883
19:21:51|1.9883
19:21:52|1.9883
19:21:53|1.9897
19:21:54|1.9897
19:21:55|1.9897
19:21:56|1.9897
19:21:57|1.9897
19:21:58|1.9897
19:21:59|1.9897
19:22:00|1.9897
19:22:01|1.9897
19:22:03|1.9897
19:22:03|1.9897
19:22:04|1.9897
19:22:05|1.9897
19:22:06|1.9897
19:22:07|1.9884
19:22:08|1.9884
19:22:09|1.9884
19:22:10|1.9884
19:22:11|1.9886
19:22:12|1.9886
19:22:13|1.9906
19:22:14|1.9906
19:22:15|1.9906
19:22:16|1.9908
19:22:17|1.9908
19:22:18|1.9908
19:22:19|1.9908
19:22:21|1.9908
19:22:21|1.9908
19:22:22|1.9908
19:22:23|1.9908
19:22:24|1.9908
19:22:25|1.9906
19:22:27|1.9906
19:22:28|1.9905
19:22:29|1.9905
19:22:30|1.9888
19:22:31|1.9888
19:22:32|1.9888
19:22:33|1.9906
19:22:34|1.9906
19:22:35|1.9906
19:22:36|1.9906
19:22:38|1.9906
19:22:38|1.9906
19:22:39|1.9888
19:22:40|1.9888
19:22:41|1.9903
19:22:43|1.9884
19:22:44|1.9884
19:22:45|1.9885
19:22:46|1.9885
19:22:47|1.9903
19:22:48|1.988
19:22:49|1.988
19:22:50|1.988
19:22:51|1.988
19:22:52|1.988
19:22:53|1.988
19:22:54|1.9897
19:22:55|1.9897
19:22:56|1.9897
19:22:57|1.988
19:22:58|1.988
19:22:59|1.988
19:23:00|1.9902
19:23:01|1.9902
19:23:02|1.9896
19:23:02|1.9896
19:23:04|1.9896
19:23:04|1.9896
19:23:05|1.9896
19:23:07|1.9896
19:23:08|1.9896
19:23:09|1.9896
19:23:10|1.9882
19:23:11|1.9882
19:23:12|1.9882
19:23:13|1.9882
19:23:14|1.9882
19:23:15|1.9896
19:23:16|1.9905
19:23:17|1.9905
19:23:18|1.9905
19:23:19|1.9884
19:23:20|1.9889
19:23:21|1.9889
19:23:22|1.9885
19:23:23|1.99
19:23:24|1.99
19:23:25|1.9899
19:23:26|1.9899
19:23:27|1.9875
19:23:28|1.9875
19:23:29|1.9875
19:23:30|1.9875
19:23:31|1.9875
19:23:32|1.9875
19:23:33|1.9899
19:23:34|1.9899
19:23:35|1.9896
19:23:36|1.9896
19:23:37|1.9878
19:23:38|1.9878
19:23:39|1.9878
19:23:41|1.9895
19:23:41|1.9895
19:23:43|1.9879
19:23:44|1.9879
19:23:46|1.9879
19:23:46|1.9879
19:23:47|1.9879
19:23:49|1.9895
19:23:50|1.9895
19:23:51|1.9879
19:23:52|1.9879
19:23:53|1.9879
19:23:54|1.9879
19:23:55|1.9879
19:23:56|1.9879
19:23:57|1.9879
19:23:58|1.9879
19:23:59|1.9879
19:24:00|1.9897
19:24:01|1.9905
19:24:02|1.9905
19:24:03|1.9905
19:24:04|1.9905
19:24:05|1.9905
19:24:06|1.9891
19:24:07|1.9891
19:24:08|1.9889
19:24:09|1.9906
19:24:10|1.9906
19:24:11|1.9906
19:24:12|1.9889
19:24:13|1.9889
19:24:14|1.9889
19:24:15|1.9889
19:24:16|1.9889
19:24:17|1.9889
19:24:18|1.9895
19:24:19|1.9895
19:24:20|1.9902
19:24:21|1.9902
19:24:22|1.9902
19:24:23|1.9902
19:24:24|1.9902
19:24:25|1.9902
19:24:26|1.9902
19:24:27|1.9882
19:24:28|1.9882
19:24:29|1.9887
19:24:30|1.9887
19:24:31|1.9887
19:24:32|1.9887
19:24:33|1.9887
19:24:34|1.9887
19:24:35|1.9887
19:24:36|1.9887
19:24:37|1.9889
19:24:38|1.9906
19:24:40|1.9906
19:24:40|1.9906
19:24:41|1.9906
19:24:42|1.9888
19:24:43|1.9888
19:24:45|1.9888
19:24:45|1.9888
19:24:47|1.9888
19:24:47|1.9888
19:24:49|1.9888
19:24:50|1.9903
19:24:50|1.9903
19:24:51|1.9903
19:24:52|1.9903
19:24:53|1.9903
19:24:54|1.9903
19:24:55|1.9888
19:24:56|1.9888
19:24:58|1.9888
19:24:58|1.9906
19:24:59|1.9906
19:25:00|1.9906
19:25:02|1.9906
19:25:02|1.9906
19:25:03|1.9906
19:25:05|1.9906
19:25:06|1.9906
19:25:06|1.9906
19:25:07|1.9906
19:25:09|1.9892
19:25:09|1.9892
19:25:11|1.9892
19:25:11|1.9892
19:25:12|1.991
19:25:13|1.991
19:25:15|1.991
19:25:15|1.9911
19:25:16|1.9911
19:25:17|1.9911
19:25:18|1.9911
19:25:19|1.9911
19:25:20|1.9911
19:25:22|1.9911
19:25:22|1.9911
19:25:23|1.9911
19:25:24|1.9911
19:25:25|1.9911
19:25:27|1.9911
19:25:27|1.9911
19:25:28|1.991
19:25:29|1.991
19:25:31|1.9911
19:25:32|1.9911
19:25:32|1.9893
19:25:33|1.9893
19:25:34|1.9893
19:25:35|1.9893
19:25:36|1.9893
19:25:37|1.9908
19:25:38|1.989
19:25:40|1.989
19:25:42|1.989
19:25:43|1.989
19:25:44|1.989
19:25:45|1.989
19:25:46|1.989
19:25:47|1.989
19:25:48|1.989
19:25:50|1.989
19:25:51|1.989
19:25:51|1.989
19:25:52|1.989
19:25:54|1.989
19:25:55|1.989
19:25:56|1.989
19:25:57|1.989
19:25:58|1.989
19:25:58|1.989
19:25:59|1.989
19:26:01|1.989
19:26:02|1.989
19:26:02|1.9882
19:26:04|1.9918
19:26:05|1.9918
19:26:05|1.9918
19:26:07|1.9918
19:26:08|1.9918
19:26:09|1.9918
19:26:10|1.9918
19:26:10|1.9907
19:26:11|1.9907
19:26:13|1.992
19:26:13|1.992
19:26:15|1.992
19:26:16|1.9928
19:26:17|1.9928
19:26:17|1.9928
19:26:18|1.9928
19:26:19|1.9928
19:26:21|1.9928
19:26:22|1.9928
19:26:22|1.9928
19:26:24|1.9928
19:26:24|1.9928
19:26:26|1.9928
19:26:26|1.9928
19:26:27|1.9928
19:26:29|1.992
19:26:30|1.9927
19:26:31|1.9927
19:26:32|1.9927
19:26:33|1.9927
19:26:33|1.9927
19:26:34|1.9927
19:26:36|1.9927
19:26:36|1.9928
19:26:38|1.9928
19:26:38|1.9928
19:26:39|1.9928
19:26:41|1.9928
19:26:42|1.9914
19:26:43|1.9928
19:26:44|1.9928
19:26:46|1.9928
19:26:48|1.9928
19:26:48|1.9928
19:26:49|1.9928
19:26:50|1.9928
19:26:51|1.9928
19:26:52|1.9928
19:26:54|1.9928
19:26:54|1.9928
19:26:56|1.9928
19:26:56|1.9928
19:26:58|1.9928
19:27:00|1.9928
19:27:00|1.9928
19:27:01|1.9928
19:27:02|1.9928
19:27:03|1.9928
19:27:04|1.9928
19:27:05|1.992
19:27:06|1.9948
19:27:07|1.9948
19:27:08|1.9945
19:27:09|1.9945
19:27:10|1.9947
19:27:11|1.9947
19:27:12|1.9949
19:27:13|1.9949
19:27:14|1.9949
19:27:15|1.9943
19:27:16|1.9943
19:27:17|1.9943
19:27:18|1.9948
19:27:19|1.9947
19:27:20|1.9947
19:27:21|1.9961
19:27:22|1.998
19:27:23|1.9974
19:27:24|1.9974
19:27:25|2.0009
19:27:26|2.0009
19:27:27|2.0004
19:27:28|2.0049
19:27:29|2.
19:27:30|2.0044
19:27:31|2.0048
19:27:32|2.0023
19:27:34|2.0023
19:27:34|2.0023
19:27:35|2.0012
19:27:36|2.0012
19:27:37|2.0048
19:27:38|2.0046
19:27:39|2.0051
19:27:40|2.005
19:27:42|2.0038
19:27:44|2.005
19:27:45|2.0018
19:27:46|2.002
19:27:47|2.002
19:27:48|2.002
19:27:49|2.0016
19:27:50|2.0032
19:27:51|2.0032
19:27:52|2.0032
19:27:53|2.0032
19:27:54|2.0032
19:27:55|2.0108
19:27:57|2.0153
19:27:57|2.0198
19:27:58|2.0158
19:27:59|2.0175
19:28:00|2.0107
19:28:01|2.0111
19:28:02|2.009
19:28:03|2.011
19:28:04|2.011
19:28:05|2.0108
19:28:06|2.0122
19:28:07|2.0124
19:28:08|2.0108
19:28:09|2.012
19:28:10|2.012
19:28:11|2.0096
19:28:12|2.0122
19:28:13|2.0122
19:28:14|2.0122
19:28:15|2.0088
19:28:16|2.0088
19:28:17|2.012
19:28:18|2.0118
19:28:19|2.011
19:28:20|2.0107
19:28:21|2.0081
19:28:22|2.0081
19:28:23|2.0081
19:28:24|2.0081
19:28:25|2.011
19:28:26|2.0115
19:28:27|2.0119
19:28:28|2.0119
19:28:29|2.0119
19:28:30|2.0119
19:28:31|2.0097
19:28:32|2.0119
19:28:33|2.0119
19:28:34|2.0097
19:28:35|2.0097
19:28:36|2.0097
19:28:37|2.0097
19:28:38|2.0097
19:28:39|2.0097
19:28:40|2.0097
19:28:42|2.0097
19:28:43|2.0097
19:28:45|2.0097
19:28:45|2.0097
19:28:46|2.0104
19:28:48|2.0104
19:28:48|2.0104
19:28:49|2.0084
19:28:50|2.0086
19:28:51|2.0086
19:28:52|2.0084
19:28:53|2.0084
19:28:54|2.0084
19:28:56|2.0084
19:28:58|2.0084
19:28:58|2.0084
19:28:59|2.0084
19:29:00|2.0084
19:29:01|2.0081
19:29:02|2.0084
19:29:03|2.0084
19:29:04|2.0081
19:29:05|2.0081
19:29:06|2.0068
19:29:07|2.0068
19:29:08|2.0084
19:29:09|2.0084
19:29:10|2.0084
19:29:11|2.0084
19:29:12|2.0067
19:29:13|2.007
19:29:14|2.007
19:29:15|2.0067
19:29:16|2.0067
19:29:17|2.0082
19:29:18|2.0082
19:29:19|2.0082
19:29:20|2.0084
19:29:21|2.0096
19:29:22|2.0098
19:29:23|2.0098
19:29:24|2.0115
19:29:25|2.0115
19:29:26|2.0115
19:29:27|2.0125
19:29:28|2.0125
19:29:29|2.0125
19:29:30|2.0133
19:29:31|2.0133
19:29:32|2.0161
19:29:33|2.0161
19:29:34|2.016
19:29:35|2.016
19:29:36|2.0191
19:29:37|2.0206
19:29:38|2.0208
19:29:39|2.0233
19:29:40|2.0255
19:29:41|2.0253
19:29:42|2.0253
19:29:44|2.0231
19:29:46|2.0183
19:29:47|2.022
19:29:48|2.0235
19:29:50|2.0235
19:29:50|2.0241
19:29:52|2.0183
19:29:53|2.022
19:29:54|2.0193
19:29:55|2.0207
19:29:56|2.0195
19:29:57|2.0195
19:29:58|2.0195
19:29:59|2.0195
19:30:00|2.0187
19:30:01|2.0187
19:30:02|2.0188
19:30:03|2.0184
19:30:04|2.0165
19:30:05|2.0169
19:30:06|2.0151
19:30:07|2.0201
19:30:08|2.0178
19:30:09|2.0177
19:30:10|2.0187
19:30:11|2.0184
19:30:12|2.0179
19:30:13|2.0179
19:30:14|2.0152
19:30:15|2.0197
19:30:16|2.0197
19:30:17|2.0147
19:30:18|2.0151
19:30:19|2.0137
19:30:20|2.0155
19:30:21|2.0152
19:30:22|2.0104
19:30:23|2.0133
19:30:24|2.0139
19:30:25|2.0132
19:30:26|2.0109
19:30:27|2.0109
19:30:28|2.0109
19:30:29|2.0123
19:30:30|2.0122
19:30:31|2.0122
19:30:32|2.0109
19:30:33|2.0109
19:30:34|2.0109
19:30:35|2.0111
19:30:36|2.0116
19:30:37|2.0112
19:30:38|2.0112
19:30:39|2.0112
19:30:40|2.0112
19:30:41|2.0112
19:30:42|2.0112
19:30:43|2.0112
19:30:44|2.0103
19:30:46|2.008
19:30:47|2.0073
19:30:48|2.0099
19:30:50|2.0099
19:30:50|2.0098
19:30:51|2.0098
19:30:52|2.0098
19:30:53|2.0084
19:30:54|2.0084
19:30:55|2.0084
19:30:57|2.01
19:30:57|2.0107
19:30:58|2.0107
19:30:59|2.0107
19:31:00|2.0099
19:31:01|2.009
19:31:02|2.009
19:31:03|2.009
19:31:04|2.0099
19:31:05|2.0133
19:31:06|2.0133
19:31:08|2.0104
19:31:09|2.0124
19:31:09|2.0124
19:31:10|2.0124
19:31:12|2.0124
19:31:13|2.0124
19:31:14|2.0124
19:31:20|2.0121
19:31:20|2.0121
19:31:21|2.0121
19:31:22|2.0121
19:31:23|2.0121
19:31:24|2.0121
19:31:26|2.0121
19:31:26|2.0123
19:31:27|2.0123
19:31:28|2.0123
19:31:29|2.0123
19:31:30|2.0123
19:31:31|2.0137
19:31:33|2.0137
19:31:34|2.0137
19:31:35|2.0137
19:31:36|2.0137
19:31:36|2.0137
19:31:37|2.014
19:31:38|2.014
19:31:39|2.0134
19:31:41|2.0134
19:31:42|2.0158
19:31:43|2.0158
19:31:43|2.0158
19:31:45|2.0145
19:31:46|2.0144
19:31:48|2.0147
19:31:49|2.014
19:31:49|2.0137
19:31:51|2.0127
19:31:52|2.0127
19:31:53|2.0127
19:31:54|2.0113
19:31:55|2.011
19:31:55|2.011
19:31:57|2.011
19:31:58|2.007
19:31:59|2.007
19:32:00|2.007
19:32:01|2.007
19:32:02|2.0085
19:32:03|2.01
19:32:04|2.01
19:32:05|2.0084
19:32:06|2.0084
19:32:07|2.0084
19:32:08|2.0084
19:32:09|2.0084
19:32:10|2.0084
19:32:11|2.0093
19:32:12|2.0093
19:32:13|2.0093
19:32:14|2.0093
19:32:15|2.0093
19:32:16|2.0084
19:32:17|2.0084
19:32:18|2.0084
19:32:19|2.0084
19:32:20|2.008
19:32:21|2.008
19:32:22|2.0053
19:32:23|2.0047
19:32:25|2.0065
19:32:25|2.0029
19:32:26|2.0054
19:32:27|2.0066
19:32:28|2.0066
19:32:29|2.0037
19:32:30|2.0037
19:32:31|2.0037
19:32:32|2.0025
19:32:33|2.0054
19:32:34|2.0054
19:32:35|2.0054
19:32:36|2.0047
19:32:38|2.0047
19:32:38|2.0047
19:32:39|2.0037
19:32:40|2.0037
19:32:42|2.0037
19:32:42|2.0039
19:32:44|2.0039
19:32:44|2.0051
19:32:45|2.0051
19:32:46|2.0051
19:32:48|2.0051
19:32:49|2.0051
19:32:50|2.0051
19:32:51|2.0051
19:32:52|2.0051
19:32:53|2.0051
19:32:54|2.0053
19:32:55|2.0049
19:32:56|2.0048
19:32:57|2.0047
19:32:58|2.0047
19:32:59|2.0047
19:33:00|2.0049
19:33:01|2.0049
19:33:02|2.0045
19:33:03|2.0046
19:33:04|2.0046
19:33:05|2.0045
19:33:06|2.0063
19:33:07|2.0063
19:33:08|2.0063
19:33:09|2.007
19:33:10|2.007
19:33:11|2.0052
19:33:12|2.0052
19:33:13|2.0052
19:33:14|2.0067
19:33:15|2.0055
19:33:16|2.0055
19:33:17|2.0055
19:33:18|2.0055
19:33:19|2.0055
19:33:20|2.005
19:33:21|2.005
19:33:22|2.0047
19:33:23|2.0047
19:33:24|2.0047
19:33:25|2.0047
19:33:26|2.0047
19:33:27|2.005
19:33:28|2.005
19:33:29|2.005
19:33:30|2.005
19:33:31|2.005
19:33:32|2.005
19:33:33|2.005
19:33:34|2.005
19:33:35|2.005
19:33:36|2.005
19:33:37|2.005
19:33:38|2.0038
19:33:39|2.0039
19:33:40|2.0047
19:33:41|2.0047
19:33:42|2.0047
19:33:43|2.0047
19:33:44|2.0047
19:33:45|2.0061
19:33:46|2.0051
19:33:48|2.0051
19:33:49|2.0051
19:33:51|2.006
19:33:51|2.006
19:33:53|2.0051
19:33:53|2.0051
19:33:55|2.0051
19:33:56|2.0051
19:33:56|2.0051
19:33:58|2.005
19:33:59|2.0057
19:34:00|2.0083
19:34:00|2.0083
19:34:02|2.0071
19:34:02|2.0071
19:34:04|2.0071
19:34:04|2.0071
19:34:06|2.0071
19:34:06|2.0071
19:34:08|2.0071
19:34:09|2.0071
19:34:10|2.0074
19:34:11|2.0074
19:34:11|2.009
19:34:13|2.009
19:34:13|2.007
19:34:15|2.007
19:34:16|2.007
19:34:17|2.007
19:34:18|2.0119
19:34:18|2.009
19:34:20|2.009
19:34:21|2.009
19:34:21|2.009
19:34:23|2.0093
19:34:23|2.0093
19:34:25|2.0093
19:34:26|2.0093
19:34:26|2.0093
19:34:28|2.0093
19:34:28|2.0093
19:34:30|2.0093
19:34:30|2.0093
19:34:32|2.0093
19:34:33|2.0093
19:34:34|2.0093
19:34:35|2.0093
19:34:35|2.0108
19:34:36|2.0098
19:34:37|2.0098
19:34:38|2.0098
19:34:40|2.0098
19:34:40|2.0118
19:34:42|2.0118
19:34:43|2.0118
19:34:44|2.0118
19:34:45|2.0118
19:34:45|2.0118
19:34:47|2.0118
19:34:48|2.0118
19:34:49|2.0111
19:34:50|2.0111
19:34:52|2.0105
19:34:54|2.0098
19:34:55|2.0098
19:34:55|2.0098
19:34:56|2.0119
19:34:58|2.0119
19:34:59|2.0119
19:35:00|2.0119
19:35:01|2.0119
19:35:02|2.0119
19:35:04|2.0102
19:35:04|2.0102
19:35:05|2.0102
19:35:06|2.0117
19:35:07|2.0117
19:35:09|2.0117
19:35:10|2.0117
19:35:11|2.0117
19:35:11|2.0117
19:35:13|2.0117
19:35:14|2.0117
19:35:14|2.0117
19:35:16|2.0119
19:35:17|2.0119
19:35:17|2.0108
19:35:19|2.0108
19:35:19|2.0108
19:35:20|2.0108
19:35:22|2.0108
19:35:23|2.0108
19:35:23|2.0101
19:35:24|2.0101
19:35:25|2.0115
19:35:27|2.008
19:35:29|2.008
19:35:29|2.0098
19:35:30|2.0098
19:35:31|2.0098
19:35:33|2.0098
19:35:33|2.0098
19:35:34|2.0098
19:35:35|2.0098
19:35:36|2.0098
19:35:37|2.0098
19:35:38|2.0098
19:35:39|2.0098
19:35:40|2.0115
19:35:41|2.0115
19:35:42|2.0096
19:35:43|2.0096
19:35:44|2.0115
19:35:45|2.0115
19:35:46|2.0119
19:35:47|2.0119
19:35:48|2.0119
19:35:50|2.0119
19:35:51|2.0119
19:35:53|2.0115
19:35:53|2.0115
19:35:55|2.0115
19:35:56|2.0115
19:35:57|2.0115
19:35:58|2.0116
19:35:59|2.0116
19:36:00|2.0129
19:36:00|2.0129
19:36:02|2.0129
19:36:03|2.0129
19:36:04|2.0129
19:36:05|2.0129
19:36:06|2.0129
19:36:07|2.0151
19:36:08|2.0129
19:36:09|2.0129
19:36:10|2.0129
19:36:11|2.0133
19:36:12|2.0132
19:36:13|2.0132
19:36:14|2.0132
19:36:14|2.0132
19:36:15|2.0132
19:36:16|2.0132
19:36:18|2.0132
19:36:19|2.015
19:36:20|2.015
19:36:20|2.015
19:36:22|2.015
19:36:23|2.015
19:36:24|2.0166
19:36:24|2.0166
19:36:25|2.0166
19:36:26|2.0166
19:36:28|2.0166
19:36:29|2.0172
19:36:30|2.0167
19:36:31|2.0155
19:36:31|2.0155
19:36:33|2.0155
19:36:33|2.0158
19:36:35|2.0158
19:36:35|2.0154
19:36:36|2.0154
19:36:38|2.0154
19:36:38|2.0154
19:36:40|2.0143
19:36:41|2.0124
19:36:42|2.0124
19:36:43|2.0124
19:36:43|2.0124
19:36:45|2.0124
19:36:46|2.0115
19:36:48|2.0115
19:36:48|2.0104
19:36:49|2.0104
19:36:51|2.012
19:36:53|2.012
19:36:54|2.012
19:36:55|2.012
19:36:55|2.012
19:36:56|2.012
19:36:58|2.012
19:36:59|2.012
19:37:00|2.012
19:37:01|2.012
19:37:02|2.012
19:37:03|2.012
19:37:04|2.013
19:37:06|2.013
19:37:06|2.0135
19:37:08|2.0132
19:37:08|2.0132
19:37:09|2.0132
19:37:11|2.0132
19:37:12|2.0132
19:37:13|2.0132
19:37:14|2.012
19:37:15|2.012
19:37:16|2.012
19:37:17|2.0128
19:37:18|2.0128
19:37:19|2.0128
19:37:20|2.0128
19:37:21|2.0128
19:37:22|2.0128
19:37:23|2.0146
19:37:24|2.0146
19:37:25|2.0146
19:37:26|2.0146
19:37:27|2.0141
19:37:28|2.0141
19:37:29|2.0141
19:37:30|2.0141
19:37:31|2.0141
19:37:32|2.0141
19:37:33|2.0141
19:37:34|2.0141
19:37:35|2.0141
19:37:36|2.0141
19:37:37|2.0141
19:37:38|2.0141
19:37:39|2.0141
19:37:40|2.0141
19:37:41|2.0141
19:37:42|2.0157
19:37:43|2.0157
19:37:44|2.0157
19:37:45|2.0157
19:37:46|2.0157
19:37:47|2.0157
19:37:48|2.0157
19:37:49|2.0157
19:37:50|2.0143
19:37:51|2.0143
19:37:52|2.0143
19:37:54|2.0143
19:37:55|2.0143
19:37:56|2.0143
19:37:57|2.0143
19:37:58|2.0143
19:38:00|2.0152
19:38:01|2.0152
19:38:02|2.0152
19:38:03|2.0169
19:38:04|2.0169
19:38:05|2.0169
19:38:06|2.0169
19:38:07|2.0165
19:38:08|2.0165
19:38:09|2.0165
19:38:10|2.0165
19:38:11|2.0169
19:38:12|2.0161
19:38:13|2.0161
19:38:14|2.0161
19:38:15|2.0169
19:38:16|2.0169
19:38:17|2.0169
19:38:18|2.0169
19:38:19|2.0169
19:38:20|2.0169
19:38:21|2.017
19:38:22|2.017
19:38:23|2.0154
19:38:24|2.0154
19:38:25|2.0139
19:38:26|2.0139
19:38:27|2.0139
19:38:28|2.0139
19:38:29|2.0139
19:38:30|2.0143
19:38:31|2.0143
19:38:32|2.0156
19:38:33|2.0156
19:38:34|2.0156
19:38:35|2.0156
19:38:36|2.0156
19:38:37|2.0156
19:38:38|2.0156
19:38:39|2.0156
19:38:40|2.0156
19:38:41|2.0156
19:38:42|2.0156
19:38:43|2.0156
19:38:44|2.0156
19:38:45|2.0156
19:38:46|2.0156
19:38:47|2.0156
19:38:48|2.0156
19:38:49|2.0156
19:38:50|2.0156
19:38:51|2.0156
19:38:52|2.0156
19:38:54|2.0156
19:38:55|2.0156
19:38:57|2.0156
19:38:57|2.0156
19:38:58|2.0156
19:38:59|2.0169
19:39:00|2.0169
19:39:01|2.0169
19:39:02|2.0169
19:39:03|2.0156
19:39:04|2.0167
19:39:05|2.0167
19:39:06|2.0156
19:39:07|2.0156
19:39:09|2.0163
19:39:10|2.0163
19:39:10|2.0163
19:39:11|2.016
19:39:13|2.016
19:39:14|2.0152
19:39:15|2.0155
19:39:16|2.0155
19:39:17|2.0177
19:39:17|2.0177
19:39:19|2.0177
19:39:20|2.0177
19:39:21|2.0177
19:39:22|2.0177
19:39:23|2.0177
19:39:24|2.0177
19:39:25|2.0177
19:39:26|2.0174
19:39:27|2.0174
19:39:28|2.0174
19:39:29|2.0174
19:39:30|2.0174
19:39:31|2.0174
19:39:31|2.0174
19:39:33|2.0171
19:39:34|2.0171
19:39:35|2.0171
19:39:36|2.0171
19:39:37|2.0162
19:39:38|2.0162
19:39:39|2.0162
19:39:40|2.0162
19:39:40|2.0162
19:39:42|2.0155
19:39:42|2.0155
19:39:43|2.0155
19:39:45|2.0162
19:39:46|2.0155
19:39:47|2.0155
19:39:48|2.0155
19:39:48|2.0155
19:39:49|2.0155
19:39:51|2.016
19:39:51|2.0162
19:39:53|2.0162
19:39:54|2.0162
19:39:55|2.0155
19:39:56|2.0155
19:39:58|2.0155
19:39:58|2.0155
19:39:59|2.0155
19:40:01|2.0155
19:40:02|2.0155
19:40:02|2.0155
19:40:03|2.0155
19:40:05|2.0155
19:40:06|2.0155
19:40:07|2.0155
19:40:08|2.0155
19:40:09|2.0155
19:40:10|2.016
19:40:11|2.0177
19:40:12|2.0177
19:40:13|2.0177
19:40:14|2.0177
19:40:15|2.0177
19:40:16|2.0177
19:40:17|2.0177
19:40:18|2.0177
19:40:19|2.0177
19:40:20|2.0177
19:40:21|2.0177
19:40:22|2.0177
19:40:23|2.0177
19:40:24|2.0177
19:40:25|2.0177
19:40:26|2.0177
19:40:27|2.0162
19:40:28|2.0162
19:40:29|2.0195
19:40:30|2.02
19:40:31|2.0207
19:40:32|2.0207
19:40:33|2.0207
19:40:34|2.0207
19:40:35|2.0201
19:40:36|2.0201
19:40:37|2.0204
19:40:38|2.0204
19:40:39|2.0204
19:40:40|2.0204
19:40:41|2.0204
19:40:42|2.0204
19:40:43|2.0204
19:40:44|2.0204
19:40:45|2.0204
19:40:46|2.021
19:40:47|2.021
19:40:48|2.0221
19:40:49|2.0221
19:40:50|2.0204
19:40:51|2.0204
19:40:52|2.0204
19:40:53|2.0221
19:40:54|2.0221
19:40:55|2.0221
19:40:56|2.0221
19:40:58|2.0246
19:40:59|2.0259
19:41:00|2.0254
19:41:01|2.0266
19:41:02|2.0266
19:41:03|2.0254
19:41:04|2.0271
19:41:05|2.0271
19:41:06|2.0271
19:41:07|2.0271
19:41:08|2.0271
19:41:09|2.0281
19:41:10|2.0281
19:41:11|2.0281
19:41:12|2.028
19:41:13|2.0278
19:41:14|2.0278
19:41:15|2.0278
19:41:16|2.0278
19:41:17|2.0278
19:41:18|2.0286
19:41:19|2.0297
19:41:20|2.03
19:41:21|2.03
19:41:22|2.0301
19:41:23|2.0301
19:41:24|2.0307
19:41:25|2.0307
19:41:26|2.0307
19:41:27|2.0288
19:41:28|2.0288
19:41:29|2.0288
19:41:30|2.0288
19:41:31|2.0288
19:41:32|2.0288
19:41:33|2.0287
19:41:34|2.0294
19:41:35|2.0309
19:41:36|2.0294
19:41:37|2.0336
19:41:38|2.0337
19:41:39|2.034
19:41:40|2.0307
19:41:41|2.034
19:41:42|2.034
19:41:43|2.034
19:41:44|2.034
19:41:45|2.034
19:41:46|2.034
19:41:47|2.0327
19:41:48|2.0318
19:41:49|2.0284
19:41:50|2.0261
19:41:51|2.0269
19:41:52|2.0271
19:41:53|2.0271
19:41:54|2.0271
19:41:55|2.0271
19:41:57|2.0291
19:41:58|2.0291
19:41:59|2.0291
19:42:00|2.0291
19:42:01|2.031
19:42:02|2.0308
19:42:03|2.0322
19:42:04|2.0322
19:42:06|2.0332
19:42:07|2.0332
19:42:08|2.0341
19:42:08|2.0321
19:42:10|2.0321
19:42:11|2.0316
19:42:12|2.0338
19:42:13|2.0336
19:42:14|2.0336
19:42:14|2.0336
19:42:15|2.0336
19:42:16|2.0312
19:42:18|2.0295
19:42:18|2.0295
19:42:20|2.0299
19:42:20|2.0299
19:42:22|2.031
19:42:23|2.0311
19:42:23|2.0309
19:42:24|2.0309
19:42:26|2.0308
19:42:26|2.0308
19:42:27|2.0311
19:42:28|2.0311
19:42:30|2.0311
19:42:31|2.0311
19:42:32|2.0311
19:42:33|2.031
19:42:34|2.031
19:42:35|2.031
19:42:36|2.0294
19:42:37|2.0294
19:42:38|2.0294
19:42:39|2.028
19:42:40|2.028
19:42:41|2.028
19:42:42|2.028
19:42:43|2.028
19:42:44|2.028
19:42:45|2.0308
19:42:46|2.0308
19:42:47|2.031
19:42:48|2.031
19:42:49|2.0293
19:42:50|2.0293
19:42:51|2.0293
19:42:52|2.0315
19:42:53|2.0315
19:42:54|2.0315
19:42:55|2.0315
19:42:56|2.0315
19:42:57|2.0315
19:42:59|2.0315
19:43:00|2.0315
19:43:01|2.0315
19:43:02|2.0315
19:43:03|2.0315
19:43:04|2.0315
19:43:05|2.0315
19:43:06|2.0315
19:43:07|2.0289
19:43:08|2.0289
19:43:09|2.0289
19:43:10|2.0282
19:43:11|2.0282
19:43:12|2.0282
19:43:13|2.0282
19:43:14|2.0293
19:43:15|2.0293
19:43:16|2.0293
19:43:17|2.0296
19:43:18|2.0296
19:43:19|2.0298
19:43:20|2.0298
19:43:21|2.0273
19:43:22|2.0273
19:43:23|2.0273
19:43:24|2.0273
19:43:25|2.027
19:43:26|2.0255
19:43:27|2.0242
19:43:28|2.0232
19:43:30|2.0228
19:43:31|2.0228
19:43:31|2.0209
19:43:32|2.0209
19:43:33|2.0206
19:43:34|2.0206
19:43:36|2.0206
19:43:36|2.0209
19:43:37|2.0209
19:43:38|2.0209
19:43:39|2.0206
19:43:40|2.0193
19:43:41|2.0193
19:43:42|2.0193
19:43:43|2.0191
19:43:44|2.0191
19:43:45|2.0209
19:43:46|2.0209
19:43:47|2.0209
19:43:48|2.0223
19:43:49|2.0223
19:43:50|2.0223
19:43:51|2.0223
19:43:52|2.0223
19:43:53|2.0223
19:43:54|2.0223
19:43:55|2.0223
19:43:56|2.0223
19:43:59|2.0224
19:44:00|2.0228
19:44:01|2.0228
19:44:03|2.0228
19:44:04|2.0242
19:44:04|2.0242
19:44:06|2.0274
19:44:07|2.0237
19:44:07|2.0237
19:44:08|2.0237
19:44:09|2.0236
19:44:10|2.0236
19:44:12|2.0253
19:44:13|2.0253
19:44:14|2.0253
19:44:14|2.0253
19:44:15|2.0253
19:44:17|2.0218
19:44:17|2.0217
19:44:18|2.0209
19:44:19|2.0209
19:44:21|2.0179
19:44:21|2.0198
19:44:22|2.0198
19:44:24|2.0199
19:44:25|2.0199
19:44:26|2.0199
19:44:26|2.0199
19:44:27|2.0199
19:44:29|2.0199
19:44:29|2.0205
19:44:31|2.0199
19:44:31|2.0199
19:44:33|2.0199
19:44:33|2.0199
19:44:34|2.0199
19:44:36|2.0199
19:44:36|2.0199
19:44:38|2.0199
19:44:39|2.0199
19:44:40|2.0199
19:44:40|2.0199
19:44:41|2.0199
19:44:42|2.0199
19:44:43|2.0199
19:44:44|2.0199
19:44:45|2.021
19:44:46|2.021
19:44:47|2.021
19:44:48|2.021
19:44:49|2.021
19:44:50|2.0199
19:44:51|2.0199
19:44:52|2.0199
19:44:53|2.0199
19:44:54|2.02
19:44:55|2.0212
19:44:57|2.0212
19:44:57|2.0212
19:44:59|2.0212
19:45:01|2.0212
19:45:02|2.0212
19:45:03|2.0212
19:45:04|2.0212
19:45:05|2.0212
19:45:06|2.0212
19:45:07|2.0212
19:45:08|2.0212
19:45:09|2.0212
19:45:10|2.02
19:45:11|2.0199
19:45:12|2.0199
19:45:13|2.0196
19:45:14|2.0196
19:45:15|2.0196
19:45:16|2.0196
19:45:17|2.0196
19:45:18|2.0196
19:45:19|2.0196
19:45:20|2.0193
19:45:21|2.0192
19:45:22|2.0192
19:45:23|2.0192
19:45:24|2.0192
19:45:25|2.0192
19:45:26|2.0192
19:45:27|2.0192
19:45:28|2.0192
19:45:29|2.0192
19:45:30|2.019
19:45:31|2.019
19:45:32|2.0174
19:45:33|2.0174
19:45:34|2.0174
19:45:35|2.0179
19:45:36|2.0179
19:45:37|2.0179
19:45:38|2.0179
19:45:39|2.0179
19:45:40|2.0161
19:45:41|2.0161
19:45:42|2.0161
19:45:43|2.0158
19:45:44|2.0158
19:45:45|2.014
19:45:46|2.014
19:45:47|2.0105
19:45:48|2.0117
19:45:49|2.0124
19:45:50|2.0124
19:45:51|2.0144
19:45:52|2.0144
19:45:53|2.0134
19:45:54|2.0134
19:45:55|2.0134
19:45:56|2.0133
19:45:57|2.0101
19:45:58|2.0101
19:45:59|2.0107
19:46:00|2.0108
19:46:01|2.0108
19:46:02|2.0126
19:46:04|2.0106
19:46:05|2.0107
19:46:06|2.0107
19:46:07|2.0086
19:46:08|2.0086
19:46:09|2.0086
19:46:10|2.0086
19:46:11|2.0098
19:46:12|2.0095
19:46:13|2.0095
19:46:14|2.0083
19:46:15|2.0083
19:46:16|2.0083
19:46:17|2.0068
19:46:18|2.0059
19:46:20|2.0063
19:46:21|2.0063
19:46:21|2.0063
19:46:22|2.0083
19:46:23|2.0083
19:46:24|2.0111
19:46:25|2.0111
19:46:26|2.0111
19:46:27|2.0111
19:46:28|2.0111
19:46:29|2.0111
19:46:30|2.0111
19:46:31|2.0103
19:46:33|2.0103
19:46:34|2.0103
19:46:35|2.0103
19:46:36|2.0103
19:46:37|2.007
19:46:38|2.007
19:46:39|2.0091
19:46:40|2.0095
19:46:41|2.0095
19:46:42|2.0095
19:46:43|2.0095
19:46:44|2.0095
19:46:45|2.0095
19:46:46|2.0101
19:46:47|2.0101
19:46:48|2.0101
19:46:49|2.0101
19:46:50|2.0101
19:46:51|2.0101
19:46:52|2.0101
19:46:53|2.0105
19:46:54|2.0106
19:46:55|2.0106
19:46:56|2.0106
19:46:57|2.0106
19:46:58|2.0106
19:46:59|2.0106
19:47:00|2.0106
19:47:02|2.0095
19:47:02|2.0095
19:47:04|2.0095
19:47:04|2.0095
19:47:06|2.0095
19:47:06|2.0102
19:47:08|2.0084
19:47:09|2.0084
19:47:10|2.0084
19:47:10|2.0102
19:47:12|2.0102
19:47:13|2.0094
19:47:14|2.0094
19:47:14|2.0093
19:47:16|2.0094
19:47:16|2.0094
19:47:18|2.0094
19:47:19|2.0094
19:47:20|2.0063
19:47:21|2.0063
19:47:22|2.0085
19:47:23|2.0085
19:47:24|2.0085
19:47:25|2.0085
19:47:26|2.0085
19:47:27|2.0098
19:47:28|2.0082
19:47:29|2.0082
19:47:30|2.0082
19:47:31|2.0079
19:47:32|2.0096
19:47:33|2.0096
19:47:34|2.0096
19:47:35|2.0096
19:47:36|2.0096
19:47:37|2.0096
19:47:38|2.0096
19:47:39|2.0096
19:47:40|2.0096
19:47:41|2.0096
19:47:42|2.0096
19:47:43|2.0096
19:47:44|2.0096
19:47:45|2.0096
19:47:46|2.0096
19:47:47|2.0096
19:47:48|2.0096
19:47:49|2.0066
19:47:50|2.0066
19:47:51|2.0066
19:47:52|2.0066
19:47:53|2.0066
19:47:54|2.0066
19:47:55|2.0078
19:47:56|2.0078
19:47:57|2.0084
19:47:58|2.0084
19:47:59|2.0084
19:48:00|2.0084
19:48:02|2.0082
19:48:04|2.0082
19:48:05|2.0082
19:48:06|2.0082
19:48:07|2.0082
19:48:09|2.0112
19:48:09|2.0112
19:48:10|2.0087
19:48:11|2.0096
19:48:12|2.0096
19:48:14|2.0096
19:48:14|2.0096
19:48:15|2.0096
19:48:16|2.0115
19:48:17|2.0115
19:48:18|2.0115
19:48:19|2.0117
19:48:20|2.0117
19:48:21|2.0127
19:48:22|2.0127
19:48:23|2.0127
19:48:24|2.0127
19:48:25|2.0127
19:48:26|2.0127
19:48:27|2.0127
19:48:28|2.0127
19:48:29|2.0127
19:48:30|2.0127
19:48:31|2.0127
19:48:32|2.0127
19:48:33|2.0127
19:48:34|2.0127
19:48:35|2.0127
19:48:36|2.0127
19:48:37|2.0127
19:48:38|2.0127
19:48:39|2.0127
19:48:40|2.0127
19:48:41|2.0115
19:48:42|2.0115
19:48:43|2.0115
19:48:44|2.0115
19:48:45|2.0115
19:48:46|2.0115
19:48:47|2.0115
19:48:48|2.0115
19:48:49|2.0117
19:48:50|2.0117
19:48:51|2.0117
19:48:52|2.0117
19:48:53|2.0117
19:48:54|2.0117
19:48:55|2.0117
19:48:56|2.0106
19:48:57|2.0106
19:48:58|2.0106
19:48:59|2.0106
19:49:00|2.0104
19:49:01|2.0104
19:49:03|2.0086
19:49:04|2.0086
19:49:05|2.0086
19:49:06|2.0086
19:49:07|2.0086
19:49:08|2.0086
19:49:09|2.0086
19:49:10|2.0086
19:49:12|2.011
19:49:13|2.011
19:49:14|2.011
19:49:14|2.0109
19:49:15|2.0109
19:49:16|2.0109
19:49:17|2.0109
19:49:19|2.011
19:49:20|2.011
19:49:21|2.011
19:49:22|2.0115
19:49:22|2.0115
19:49:23|2.0109
19:49:25|2.0109
19:49:25|2.0109
19:49:26|2.0109
19:49:27|2.0109
19:49:29|2.0109
19:49:29|2.0109
19:49:31|2.0109
19:49:31|2.0109
19:49:33|2.0109
19:49:34|2.0109
19:49:35|2.0106
19:49:36|2.0106
19:49:37|2.0106
19:49:38|2.0096
19:49:39|2.0096
19:49:40|2.0096
19:49:41|2.0096
19:49:42|2.0096
19:49:43|2.0096
19:49:44|2.0096
19:49:45|2.0096
19:49:46|2.0096
19:49:47|2.009
19:49:49|2.0106
19:49:49|2.0106
19:49:50|2.0106
19:49:51|2.0106
19:49:52|2.0106
19:49:53|2.0106
19:49:54|2.0106
19:49:55|2.0106
19:49:56|2.0106
19:49:57|2.0106
19:49:58|2.0106
19:49:59|2.0106
19:50:00|2.0106
19:50:01|2.0106
19:50:02|2.0106
19:50:04|2.0092
19:50:05|2.0092
19:50:06|2.0107
19:50:07|2.0107
19:50:08|2.0107
19:50:09|2.0107
19:50:10|2.0107
19:50:11|2.0091
19:50:12|2.0091
19:50:13|2.0091
19:50:14|2.0091
19:50:15|2.0091
19:50:16|2.009
19:50:17|2.009
19:50:18|2.009
19:50:19|2.009
19:50:20|2.0091
19:50:21|2.0091
19:50:22|2.0091
19:50:23|2.0091
19:50:24|2.0061
19:50:25|2.0072
19:50:26|2.0072
19:50:27|2.0072
19:50:28|2.0072
19:50:29|2.0072
19:50:30|2.006
19:50:31|2.006
19:50:32|2.0056
19:50:33|2.0056
19:50:34|2.0056
19:50:35|2.0056
19:50:36|2.0056
19:50:37|2.0056
19:50:38|2.0076
19:50:39|2.0059
19:50:40|2.0059
19:50:41|2.0097
19:50:42|2.0097
19:50:43|2.0097
19:50:44|2.0094
19:50:45|2.0094
19:50:46|2.0094
19:50:47|2.0094
19:50:48|2.0094
19:50:49|2.0094
19:50:50|2.0094
19:50:51|2.0094
19:50:52|2.0094
19:50:53|2.0094
19:50:54|2.0094
19:50:55|2.0094
19:50:56|2.0094
19:50:57|2.0094
19:50:58|2.0094
19:50:59|2.0094
19:51:00|2.0094
19:51:01|2.0094
19:51:02|2.0094
19:51:03|2.0094
19:51:05|2.0094
19:51:05|2.0068
19:51:07|2.0068
19:51:07|2.0068
19:51:09|2.0068
19:51:09|2.0068
19:51:11|2.0068
19:51:12|2.009
19:51:13|2.009
19:51:14|2.0079
19:51:15|2.0078
19:51:16|2.0078
19:51:17|2.0078
19:51:18|2.0078
19:51:19|2.0071
19:51:20|2.0071
19:51:21|2.0071
19:51:22|2.007
19:51:23|2.007
19:51:24|2.007
19:51:25|2.007
19:51:26|2.0079
19:51:27|2.0079
19:51:28|2.0079
19:51:29|2.0075
19:51:30|2.0075
19:51:31|2.0075
19:51:32|2.0075
19:51:33|2.0073
19:51:34|2.0073
19:51:35|2.0073
19:51:36|2.0073
19:51:37|2.0073
19:51:38|2.0073
19:51:39|2.0073
19:51:40|2.0073
19:51:41|2.0073
19:51:42|2.0073
19:51:43|2.0062
19:51:44|2.0062
19:51:45|2.0062
19:51:46|2.0062
19:51:47|2.0062
19:51:48|2.0062
19:51:49|2.0062
19:51:50|2.0062
19:51:51|2.0062
19:51:52|2.0068
19:51:53|2.0053
19:51:54|2.0053
19:51:55|2.0071
19:51:56|2.0071
19:51:57|2.0056
19:51:58|2.0044
19:51:59|2.0044
19:52:00|2.0043
19:52:01|2.0043
19:52:02|2.0043
19:52:03|2.0043
19:52:05|2.0043
19:52:06|2.005
19:52:08|2.005
19:52:08|2.005
19:52:09|2.0043
19:52:10|2.005
19:52:12|2.005
19:52:12|2.005
19:52:14|2.005
19:52:14|2.005
19:52:16|2.005
19:52:17|2.0042
19:52:17|2.0042
19:52:19|2.005
19:52:20|2.005
19:52:20|2.005
19:52:22|2.005
19:52:23|2.005
19:52:23|2.005
19:52:25|2.0046
19:52:26|2.0046
19:52:26|2.0046
19:52:27|2.0061
19:52:29|2.0048
19:52:29|2.0048
19:52:31|2.0048
19:52:32|2.0048
19:52:33|2.0041
19:52:33|2.0041
19:52:34|2.0036
19:52:36|2.0037
19:52:36|2.0037
19:52:37|2.0037
19:52:38|2.0037
19:52:39|2.0037
19:52:41|2.0037
19:52:41|2.0037
19:52:42|2.0037
19:52:44|2.0048
19:52:44|2.0048
19:52:46|2.0072
19:52:47|2.0072
19:52:47|2.0072
19:52:49|2.0043
19:52:49|2.0043
19:52:50|2.0043
19:52:51|2.0043
19:52:52|2.0043
19:52:53|2.0043
19:52:55|2.0043
19:52:55|2.0043
19:52:56|2.0043
19:52:57|2.0043
19:52:58|2.0043
19:52:59|2.0043
19:53:00|2.0043
19:53:01|2.0043
19:53:02|2.0043
19:53:03|2.0043
19:53:04|2.0043
19:53:05|2.0043
19:53:08|2.0043
19:53:09|2.0043
19:53:10|2.0043
19:53:11|2.0043
19:53:12|2.0043
19:53:13|2.0043
19:53:14|2.0043
19:53:15|2.0043
19:53:17|2.0043
19:53:17|2.0043
19:53:19|2.0043
19:53:20|2.0043
19:53:20|2.0043
19:53:22|2.0043
19:53:23|2.005
19:53:24|2.005
19:53:25|2.005
19:53:26|2.005
19:53:27|2.005
19:53:28|2.005
19:53:29|2.005
19:53:30|2.005
19:53:31|2.005
19:53:32|2.005
19:53:33|2.005
19:53:34|2.005
19:53:35|2.005
19:53:36|2.005
19:53:37|2.005
19:53:38|2.0043
19:53:39|2.0027
19:53:40|2.0027
19:53:41|2.0027
19:53:42|2.0043
19:53:43|2.0043
19:53:44|2.0043
19:53:45|2.0043
19:53:46|2.004
19:53:47|2.0041
19:53:48|2.0041
19:53:49|2.0041
19:53:50|2.0041
19:53:51|2.0041
19:53:52|2.0041
19:53:53|2.0041
19:53:54|2.0041
19:53:55|2.003
19:53:56|2.003
19:53:57|2.003
19:53:58|2.003
19:53:59|2.003
19:54:00|2.003
19:54:01|2.003
19:54:03|2.003
19:54:03|2.0025
19:54:04|2.0028
19:54:05|2.0028
19:54:06|2.0028
19:54:08|2.0028
19:54:09|2.0028
19:54:10|2.0028
19:54:11|2.0038
19:54:13|2.0038
19:54:14|2.0041
19:54:14|2.0041
19:54:16|2.0041
19:54:18|2.0041
19:54:18|2.0041
19:54:19|2.0041
19:54:20|2.0041
19:54:21|2.0041
19:54:22|2.0041
19:54:24|2.0059
19:54:24|2.0059
19:54:25|2.0059
19:54:26|2.0059
19:54:27|2.0059
19:54:28|2.0059
19:54:30|2.0059
19:54:30|2.0059
19:54:31|2.0059
19:54:32|2.0059
19:54:33|2.0064
19:54:34|2.0064
19:54:35|2.0064
19:54:36|2.0064
19:54:37|2.0064
19:54:38|2.0064
19:54:39|2.0064
19:54:40|2.0069
19:54:41|2.0069
19:54:42|2.0069
19:54:43|2.0069
19:54:44|2.0069
19:54:45|2.0069
19:54:46|2.0069
19:54:47|2.0069
19:54:48|2.0069
19:54:49|2.0076
19:54:50|2.0076
19:54:51|2.0078
19:54:52|2.0078
19:54:53|2.0071
19:54:54|2.0071
19:54:55|2.0071
19:54:56|2.0071
19:54:57|2.0071
19:54:58|2.0085
19:54:59|2.0085
19:55:00|2.0085
19:55:01|2.0085
19:55:02|2.0083
19:55:03|2.0087
19:55:04|2.0087
19:55:05|2.0087
19:55:06|2.0087
19:55:07|2.0087
19:55:09|2.0087
19:55:10|2.0087
19:55:12|2.0087
19:55:12|2.0087
19:55:14|2.0087
19:55:14|2.0085
19:55:16|2.0083
19:55:16|2.0083
19:55:17|2.0083
19:55:19|2.0083
19:55:19|2.0083
19:55:20|2.0083
19:55:22|2.0083
19:55:23|2.0083
19:55:24|2.0083
19:55:25|2.0083
19:55:26|2.0083
19:55:27|2.0083
19:55:28|2.0069
19:55:29|2.0069
19:55:30|2.0069
19:55:31|2.0069
19:55:32|2.0069
19:55:33|2.0069
19:55:34|2.004
19:55:35|2.004
19:55:36|2.004
19:55:37|2.004
19:55:38|2.004
19:55:39|2.004
19:55:40|2.0067
19:55:41|2.0067
19:55:42|2.0067
19:55:43|2.0067
19:55:44|2.0067
19:55:45|2.0067
19:55:46|2.0067
19:55:47|2.0067
19:55:48|2.0067
19:55:49|2.0066
19:55:50|2.0066
19:55:51|2.0066
19:55:52|2.0066
19:55:53|2.005
19:55:54|2.005
19:55:55|2.005
19:55:56|2.005
19:55:57|2.005
19:55:58|2.005
19:55:59|2.005
19:56:00|2.005
19:56:01|2.005
19:56:02|2.005
19:56:03|2.005
19:56:04|2.005
19:56:05|2.005
19:56:06|2.005
19:56:07|2.005
19:56:08|2.005
19:56:09|2.005
19:56:11|2.005
19:56:12|2.0079
19:56:13|2.0079
19:56:14|2.0076
19:56:15|2.0076
19:56:16|2.0076
19:56:18|2.008
19:56:18|2.008
19:56:19|2.008
19:56:20|2.008
19:56:21|2.008
19:56:22|2.008
19:56:23|2.008
19:56:24|2.008
19:56:25|2.008
19:56:26|2.008
19:56:27|2.0079
19:56:28|2.0079
19:56:29|2.0079
19:56:31|2.0079
19:56:31|2.0066
19:56:32|2.0066
19:56:34|2.0066
19:56:35|2.0066
19:56:35|2.0066
19:56:37|2.0066
19:56:37|2.0066
19:56:38|2.0079
19:56:39|2.0079
19:56:41|2.0079
19:56:41|2.0079
19:56:43|2.0079
19:56:44|2.0079
19:56:45|2.0079
19:56:46|2.0079
19:56:47|2.0079
19:56:48|2.0079
19:56:49|2.0079
19:56:50|2.0079
19:56:51|2.0079
19:56:52|2.0061
19:56:53|2.0061
19:56:54|2.0061
19:56:55|2.0061
19:56:56|2.0061
19:56:57|2.0077
19:56:58|2.0078
19:56:59|2.006
19:57:00|2.006
19:57:01|2.006
19:57:02|2.006
19:57:03|2.006
19:57:04|2.006
19:57:05|2.006
19:57:06|2.006
19:57:07|2.006
19:57:08|2.006
19:57:09|2.0075
19:57:10|2.0075
19:57:12|2.0075
19:57:13|2.006
19:57:15|2.0078
19:57:16|2.0078
19:57:17|2.0078
19:57:18|2.0078
19:57:19|2.0077
19:57:19|2.0077
19:57:20|2.0077
19:57:22|2.0077
19:57:23|2.0077
19:57:24|2.0061
19:57:25|2.0061
19:57:25|2.0061
19:57:27|2.0079
19:57:28|2.0079
19:57:29|2.0079
19:57:30|2.0079
19:57:31|2.0079
19:57:32|2.0079
19:57:33|2.0079
19:57:33|2.0079
19:57:35|2.0079
19:57:36|2.0079
19:57:37|2.0079
19:57:38|2.0079
19:57:39|2.0079
19:57:39|2.0079
19:57:41|2.0079
19:57:42|2.008
19:57:43|2.008
19:57:44|2.008
19:57:44|2.008
19:57:45|2.008
19:57:47|2.008
19:57:47|2.008
19:57:49|2.0099
19:57:49|2.0099
19:57:51|2.0099
19:57:51|2.0097
19:57:53|2.0097
19:57:53|2.0097
19:57:55|2.0092
19:57:56|2.0092
19:57:57|2.0092
19:57:58|2.0092
19:57:59|2.0092
19:57:59|2.0092
19:58:00|2.0079
19:58:01|2.0079
19:58:02|2.0079
19:58:04|2.0075
19:58:05|2.0075
19:58:06|2.0075
19:58:06|2.0075
19:58:08|2.0075
19:58:09|2.0075
19:58:10|2.0075
19:58:12|2.0087
19:58:13|2.0087
19:58:14|2.0087
19:58:14|2.0096
19:58:15|2.0096
19:58:17|2.0091
19:58:18|2.0091
19:58:18|2.0091
19:58:19|2.009
19:58:21|2.009
19:58:21|2.009
19:58:22|2.0086
19:58:24|2.0086
19:58:25|2.0086
19:58:25|2.0086
19:58:26|2.0086
19:58:28|2.0086
19:58:29|2.0086
19:58:30|2.0089
19:58:31|2.0103
19:58:32|2.0086
19:58:33|2.0086
19:58:34|2.0086
19:58:35|2.0086
19:58:36|2.0086
19:58:37|2.0086
19:58:38|2.0079
19:58:39|2.0093
19:58:40|2.0093
19:58:41|2.0093
19:58:42|2.0091
19:58:43|2.0091
19:58:44|2.0091
19:58:45|2.01
19:58:46|2.0094
19:58:47|2.0094
19:58:48|2.0094
19:58:49|2.0094
19:58:50|2.0094
19:58:51|2.0094
19:58:52|2.0094
19:58:53|2.0094
19:58:54|2.0094
19:58:55|2.0094
19:58:56|2.0094
19:58:57|2.0094
19:58:58|2.0094
19:58:59|2.0094
19:59:00|2.0094
19:59:01|2.0094
19:59:02|2.0094
19:59:03|2.0094
19:59:04|2.0094
19:59:05|2.0094
19:59:06|2.0094
19:59:07|2.01
19:59:08|2.0094
19:59:09|2.0094
19:59:11|2.0094
19:59:12|2.0094
19:59:14|2.0094
19:59:15|2.0094
19:59:16|2.0111
19:59:17|2.0111
19:59:18|2.0094
19:59:19|2.0094
19:59:20|2.0111
19:59:21|2.0111
19:59:22|2.0111
19:59:23|2.0111
19:59:24|2.0111
19:59:25|2.0111
19:59:26|2.0111
19:59:27|2.01
19:59:28|2.01
19:59:29|2.01
19:59:30|2.01
19:59:31|2.0111
19:59:32|2.0111
19:59:33|2.0111
19:59:34|2.0111
19:59:35|2.0111
19:59:36|2.0111
19:59:37|2.01
19:59:38|2.01
19:59:39|2.01
19:59:40|2.01
19:59:41|2.01
19:59:42|2.01
19:59:43|2.01
19:59:44|2.01
19:59:45|2.0111
19:59:46|2.0111
19:59:47|2.0111
19:59:48|2.0111
19:59:49|2.0111
19:59:50|2.0111
19:59:51|2.0111
19:59:52|2.0095
19:59:53|2.0095
19:59:54|2.0095
19:59:55|2.0094
19:59:56|2.0094
19:59:57|2.0094
19:59:58|2.0094
19:59:59|2.0094
20:00:00|2.0094
20:00:01|2.0105
20:00:02|2.0105
20:00:03|2.0105
20:00:04|2.0105
20:00:05|2.0105
20:00:06|2.0105
20:00:07|2.0088
20:00:08|2.0088
20:00:09|2.0088
20:00:10|2.0088
20:00:11|2.0108
20:00:13|2.0108
20:00:14|2.0108
20:00:15|2.0102
20:00:16|2.0102
20:00:17|2.0089
20:00:18|2.0089
20:00:19|2.0089
20:00:20|2.0109
20:00:21|2.0104
20:00:22|2.0108
20:00:23|2.0127
20:00:24|2.0114
20:00:25|2.0114
20:00:26|2.0114
20:00:27|2.0114
20:00:28|2.0128
20:00:29|2.0128
20:00:30|2.0125
20:00:31|2.0131
20:00:32|2.0131
20:00:33|2.0131
20:00:34|2.0131
20:00:35|2.0131
20:00:37|2.0131
20:00:37|2.0116
20:00:39|2.0116
20:00:40|2.0116
20:00:40|2.0116
20:00:42|2.0116
20:00:43|2.0116
20:00:44|2.0116
20:00:45|2.0116
20:00:46|2.0116
20:00:47|2.0116
20:00:47|2.0111
20:00:49|2.0116
20:00:50|2.0102
20:00:51|2.0102
20:00:52|2.0102
20:00:52|2.0102
20:00:54|2.0102
20:00:54|2.01
20:00:55|2.01
20:00:56|2.01
20:00:57|2.01
20:00:58|2.01
20:01:00|2.01
20:01:01|2.01
20:01:02|2.01
20:01:02|2.01
20:01:03|2.01
20:01:04|2.01
20:01:06|2.0099
20:01:07|2.0083
20:01:08|2.0083
20:01:08|2.0083
20:01:10|2.0083
20:01:10|2.0083
20:01:12|2.0083
20:01:12|2.0083
20:01:15|2.0061
20:01:16|2.004
20:01:18|2.004
20:01:19|2.004
20:01:20|2.004
20:01:21|2.0035
20:01:23|2.0052
20:01:24|2.0052
20:01:24|2.0052
20:01:25|2.0033
20:01:26|2.0033
20:01:27|2.0033
20:01:28|2.0033
20:01:29|2.0033
20:01:30|2.0033
20:01:31|2.0032
20:01:32|2.0032
20:01:33|2.0025
20:01:34|2.0018
20:01:35|2.0011
20:01:36|2.0023
20:01:37|2.0023
20:01:38|2.0023
20:01:39|2.0023
20:01:40|2.0023
20:01:41|2.0023
20:01:42|2.
20:01:43|2.0022
20:01:44|2.0022
20:01:46|2.
20:01:46|2.
20:01:47|2.
20:01:48|2.
20:01:49|1.9979
20:01:50|1.9979
20:01:51|1.9989
20:01:52|1.9989
20:01:53|1.9989
20:01:54|1.9987
20:01:55|1.9986
20:01:56|1.9921
20:01:57|1.9947
20:01:58|1.9929
20:01:59|1.9929
20:02:00|1.9929
20:02:01|1.9929
20:02:02|1.9929
20:02:03|1.9929
20:02:04|1.9929
20:02:05|1.9929
20:02:06|1.9949
20:02:07|1.9932
20:02:08|1.9932
20:02:09|1.9932
20:02:10|1.9935
20:02:11|1.9964
20:02:12|1.9964
20:02:13|1.9964
20:02:15|1.9964
20:02:16|1.9961
20:02:18|1.9961
20:02:19|1.9961
20:02:19|1.9949
20:02:20|1.9931
20:02:21|1.9931
20:02:23|1.9936
20:02:23|1.9925
20:02:24|1.9925
20:02:25|1.9909
20:02:27|1.9893
20:02:27|1.989
20:02:28|1.989
20:02:29|1.9888
20:02:30|1.9879
20:02:31|1.9875
20:02:33|1.9875
20:02:34|1.9875
20:02:35|1.9887
20:02:36|1.9887
20:02:37|1.9879
20:02:38|1.9875
20:02:39|1.9864
20:02:40|1.9889
20:02:41|1.9889
20:02:42|1.9889
20:02:43|1.9889
20:02:44|1.9864
20:02:45|1.9864
20:02:46|1.9864
20:02:47|1.9864
20:02:48|1.9864
20:02:49|1.9864
20:02:50|1.9889
20:02:51|1.9889
20:02:53|1.9889
20:02:53|1.9889
20:02:54|1.9889
20:02:55|1.9889
20:02:56|1.9889
20:02:57|1.9889
20:02:58|1.9863
20:02:59|1.9857
20:03:00|1.9837
20:03:01|1.9849
20:03:02|1.9852
20:03:03|1.983
20:03:04|1.9851
20:03:05|1.9852
20:03:06|1.9852
20:03:07|1.9855
20:03:08|1.9855
20:03:09|1.9855
20:03:10|1.9855
20:03:11|1.9855
20:03:12|1.9855
20:03:13|1.9855
20:03:14|1.9855
20:03:16|1.9874
20:03:18|1.9874
20:03:19|1.9874
20:03:19|1.9874
20:03:21|1.9874
20:03:22|1.9874
20:03:22|1.9874
20:03:24|1.9893
20:03:24|1.9898
20:03:26|1.9898
20:03:26|1.9874
20:03:27|1.9892
20:03:28|1.9904
20:03:30|1.9904
20:03:30|1.9904
20:03:31|1.9904
20:03:32|1.9885
20:03:34|1.9885
20:03:34|1.9885
20:03:35|1.9885
20:03:36|1.9892
20:03:37|1.9875
20:03:39|1.9909
20:03:39|1.9885
20:03:40|1.9889
20:03:41|1.9889
20:03:43|1.9899
20:03:44|1.9899
20:03:45|1.9899
20:03:47|1.9899
20:03:47|1.9899
20:03:48|1.9899
20:03:49|1.9899
20:03:50|1.9899
20:03:51|1.9899
20:03:52|1.9899
20:03:53|1.9899
20:03:54|1.9899
20:03:55|1.989
20:03:56|1.989
20:03:57|1.989
20:03:58|1.989
20:03:59|1.987
20:04:00|1.988
20:04:01|1.988
20:04:02|1.988
20:04:03|1.988
20:04:04|1.9875
20:04:05|1.985
20:04:06|1.985
20:04:07|1.9855
20:04:08|1.9858
20:04:09|1.9858
20:04:10|1.9858
20:04:11|1.9856
20:04:12|1.9808
20:04:13|1.9822
20:04:14|1.9821
20:04:15|1.9825
20:04:16|1.9825
20:04:18|1.9812
20:04:19|1.9798
20:04:21|1.9769
20:04:21|1.9755
20:04:22|1.9755
20:04:24|1.9784
20:04:24|1.9765
20:04:26|1.9765
20:04:26|1.9765
20:04:28|1.9789
20:04:28|1.9797
20:04:29|1.9777
20:04:31|1.9795
20:04:31|1.9801
20:04:32|1.9795
20:04:33|1.9762
20:04:35|1.9762
20:04:36|1.9782
20:04:37|1.9793
20:04:38|1.9766
20:04:39|1.9712
20:04:40|1.9755
20:04:41|1.9746
20:04:42|1.9747
20:04:43|1.9744
20:04:44|1.9749
20:04:45|1.981
20:04:46|1.981
20:04:46|1.9788
20:04:48|1.9782
20:04:49|1.9782
20:04:49|1.9783
20:04:51|1.9808
20:04:52|1.9768
20:04:53|1.9768
20:04:54|1.9782
20:04:55|1.9782
20:04:56|1.9782
20:04:57|1.9787
20:04:58|1.9773
20:04:59|1.9721
20:05:00|1.9721
20:05:01|1.9721
20:05:02|1.976
20:05:03|1.9769
20:05:04|1.9769
20:05:04|1.9769
20:05:06|1.9769
20:05:06|1.9769
20:05:08|1.9772
20:05:08|1.9781
20:05:10|1.9781
20:05:10|1.9741
20:05:11|1.9741
20:05:12|1.9766
20:05:13|1.9766
20:05:14|1.9755
20:05:16|1.9766
20:05:16|1.9754
20:05:19|1.9771
20:05:19|1.9771
20:05:20|1.9729
20:05:21|1.9729
20:05:23|1.9729
20:05:24|1.9729
20:05:25|1.9729
20:05:26|1.9754
20:05:27|1.9754
20:05:28|1.9754
20:05:29|1.9764
20:05:29|1.9729
20:05:31|1.9729
20:05:32|1.9775
20:05:33|1.9742
20:05:34|1.9748
20:05:35|1.9736
20:05:36|1.9736
20:05:36|1.976
20:05:38|1.976
20:05:39|1.9758
20:05:40|1.9733
20:05:41|1.9753
20:05:42|1.9749
20:05:43|1.975
20:05:43|1.9735
20:05:45|1.9755
20:05:46|1.9749
20:05:47|1.9749
20:05:48|1.9732
20:05:49|1.9732
20:05:50|1.9745
20:05:50|1.9745
20:05:52|1.9747
20:05:53|1.9747
20:05:54|1.9747
20:05:54|1.9747
20:05:55|1.9765
20:05:57|1.9765
20:05:58|1.9775
20:05:59|1.9759
20:05:59|1.976
20:06:01|1.976
20:06:01|1.9764
20:06:03|1.976
20:06:04|1.9754
20:06:05|1.9751
20:06:05|1.9754
20:06:07|1.9754
20:06:08|1.9753
20:06:08|1.9762
20:06:09|1.9759
20:06:10|1.9743
20:06:12|1.9743
20:06:13|1.9743
20:06:14|1.976
20:06:14|1.976
20:06:16|1.976
20:06:17|1.976
20:06:17|1.9754
20:06:20|1.9754
20:06:21|1.9774
20:06:23|1.9774
20:06:23|1.9774
20:06:24|1.9774
20:06:25|1.9751
20:06:26|1.9751
20:06:27|1.9751
20:06:28|1.9751
20:06:29|1.9774
20:06:31|1.9774
20:06:31|1.9782
20:06:32|1.9782
20:06:33|1.9782
20:06:34|1.9782
20:06:35|1.9782
20:06:36|1.9776
20:06:37|1.9776
20:06:38|1.9776
20:06:39|1.9776
20:06:40|1.9763
20:06:41|1.9768
20:06:42|1.9768
20:06:43|1.9768
20:06:44|1.9768
20:06:45|1.978
20:06:47|1.978
20:06:48|1.978
20:06:48|1.978
20:06:49|1.9779
20:06:50|1.9779
20:06:51|1.9779
20:06:53|1.976
20:06:53|1.976
20:06:54|1.976
20:06:55|1.975
20:06:56|1.975
20:06:57|1.975
20:06:58|1.975
20:06:59|1.975
20:07:00|1.975
20:07:01|1.975
20:07:03|1.9752
20:07:04|1.9752
20:07:04|1.9762
20:07:06|1.9762
20:07:07|1.9758
20:07:07|1.9757
20:07:09|1.9757
20:07:09|1.9757
20:07:11|1.9771
20:07:12|1.9771
20:07:12|1.9771
20:07:13|1.9764
20:07:15|1.9766
20:07:16|1.9766
20:07:17|1.9767
20:07:18|1.9767
20:07:19|1.976
20:07:20|1.9765
20:07:21|1.9775
20:07:22|1.9772
20:07:23|1.9774
20:07:23|1.9774
20:07:25|1.9774
20:07:27|1.9774
20:07:28|1.9774
20:07:29|1.9774
20:07:30|1.9774
20:07:31|1.9774
20:07:32|1.975
20:07:32|1.9775
20:07:34|1.9775
20:07:35|1.9775
20:07:36|1.9775
20:07:37|1.9775
20:07:38|1.977
20:07:39|1.977
20:07:40|1.9772
20:07:41|1.9772
20:07:41|1.9764
20:07:42|1.9764
20:07:44|1.9764
20:07:46|1.9764
20:07:46|1.977
20:07:47|1.977
20:07:49|1.9777
20:07:49|1.977
20:07:50|1.977
20:07:51|1.9753
20:07:52|1.9773
20:07:53|1.9773
20:07:54|1.9773
20:07:55|1.9776
20:07:56|1.9776
20:07:57|1.9776
20:07:58|1.9774
20:07:59|1.9773
20:08:00|1.9795
20:08:01|1.9795
20:08:02|1.9795
20:08:03|1.9795
20:08:04|1.9795
20:08:05|1.9795
20:08:07|1.9777
20:08:07|1.9777
20:08:09|1.9776
20:08:10|1.9776
20:08:10|1.9785
20:08:12|1.9766
20:08:13|1.9766
20:08:14|1.9766
20:08:15|1.9766
20:08:16|1.9784
20:08:17|1.9784
20:08:17|1.9766
20:08:19|1.9756
20:08:20|1.9752
20:08:22|1.9768
20:08:23|1.9768
20:08:24|1.9768
20:08:26|1.9771
20:08:26|1.9771
20:08:27|1.9771
20:08:29|1.9772
20:08:30|1.9772
20:08:31|1.9772
20:08:32|1.9772
20:08:33|1.9783
20:08:34|1.9783
20:08:35|1.9783
20:08:36|1.9783
20:08:37|1.9783
20:08:38|1.9776
20:08:39|1.9776
20:08:40|1.9776
20:08:41|1.9764
20:08:42|1.9767
20:08:43|1.9775
20:08:44|1.9775
20:08:45|1.9775
20:08:46|1.9775
20:08:48|1.9767
20:08:49|1.9767
20:08:49|1.9767
20:08:50|1.9767
20:08:52|1.9767
20:08:52|1.9767
20:08:53|1.9767
20:08:54|1.9767
20:08:55|1.9767
20:08:57|1.9767
20:08:57|1.9767
20:08:58|1.9767
20:08:59|1.9767
20:09:02|1.9767
20:09:02|1.9767
20:09:03|1.9767
20:09:04|1.9767
20:09:05|1.9767
20:09:06|1.9767
20:09:07|1.9767
20:09:08|1.9767
20:09:09|1.9767
20:09:10|1.9767
20:09:11|1.9759
20:09:12|1.977
20:09:13|1.9771
20:09:14|1.9771
20:09:15|1.9772
20:09:16|1.9772
20:09:17|1.9772
20:09:18|1.9772
20:09:19|1.9772
20:09:20|1.9755
20:09:22|1.9769
20:09:23|1.9769
20:09:24|1.9769
20:09:25|1.9769
20:09:26|1.9769
20:09:27|1.9769
20:09:28|1.9769
20:09:29|1.9769
20:09:30|1.9755
20:09:31|1.9785
20:09:32|1.9785
20:09:33|1.9785
20:09:34|1.9785
20:09:35|1.9785
20:09:36|1.9785
20:09:37|1.9785
20:09:38|1.9785
20:09:39|1.9785
20:09:40|1.9785
20:09:42|1.9785
20:09:42|1.9785
20:09:43|1.9785
20:09:45|1.9794
20:09:46|1.9798
20:09:47|1.9798
20:09:48|1.9796
20:09:49|1.9796
20:09:50|1.98
20:09:51|1.9786
20:09:52|1.98
20:09:53|1.98
20:09:54|1.98
20:09:55|1.98
20:09:56|1.98
20:09:57|1.98
20:09:58|1.9785
20:09:59|1.9785
20:10:00|1.9785
20:10:01|1.9785
20:10:02|1.9785
20:10:03|1.9788
20:10:04|1.9788
20:10:05|1.9798
20:10:06|1.9798
20:10:07|1.9779
20:10:08|1.9779
20:10:09|1.9793
20:10:10|1.9793
20:10:11|1.9775
20:10:12|1.9775
20:10:13|1.9775
20:10:14|1.9799
20:10:15|1.9797
20:10:16|1.98
20:10:17|1.98
20:10:18|1.98
20:10:19|1.98
20:10:20|1.98
20:10:21|1.9807
20:10:22|1.9823
20:10:24|1.9803
20:10:25|1.9803
20:10:26|1.9815
20:10:27|1.9815
20:10:28|1.9801
20:10:29|1.9801
20:10:30|1.9801
20:10:32|1.9801
20:10:33|1.9801
20:10:33|1.98
20:10:35|1.9801
20:10:35|1.9801
20:10:37|1.98
20:10:38|1.98
20:10:39|1.98
20:10:40|1.98
20:10:41|1.98
20:10:42|1.9813
20:10:43|1.9813
20:10:44|1.9813
20:10:46|1.9813
20:10:47|1.9817
20:10:47|1.9801
20:10:49|1.9801
20:10:49|1.9801
20:10:50|1.9801
20:10:51|1.9801
20:10:53|1.9801
20:10:53|1.9814
20:10:55|1.9814
20:10:55|1.9814
20:10:56|1.98
20:10:57|1.9812
20:10:58|1.9812
20:11:00|1.9812
20:11:00|1.9812
20:11:02|1.9812
20:11:03|1.9812
20:11:03|1.9812
20:11:04|1.9812
20:11:06|1.9812
20:11:06|1.9812
20:11:08|1.9812
20:11:09|1.9822
20:11:09|1.9822
20:11:11|1.9821
20:11:12|1.9821
20:11:13|1.9821
20:11:13|1.982
20:11:15|1.982
20:11:15|1.982
20:11:17|1.982
20:11:18|1.982
20:11:18|1.982
20:11:19|1.982
20:11:21|1.982
20:11:22|1.982
20:11:23|1.98
20:11:25|1.98
20:11:26|1.9789
20:11:27|1.9789
20:11:28|1.9789
20:11:30|1.9777
20:11:31|1.9777
20:11:32|1.9777
20:11:33|1.9777
20:11:34|1.977
20:11:35|1.977
20:11:36|1.977
20:11:37|1.977
20:11:38|1.977
20:11:39|1.977
20:11:40|1.977
20:11:41|1.977
20:11:42|1.977
20:11:43|1.976
20:11:44|1.976
20:11:45|1.976
20:11:46|1.976
20:11:47|1.9754
20:11:48|1.9754
20:11:49|1.9754
20:11:50|1.9754
20:11:51|1.9754
20:11:52|1.9766
20:11:53|1.9766
20:11:54|1.9766
20:11:55|1.9766
20:11:56|1.9766
20:11:57|1.9766
20:11:58|1.9766
20:11:59|1.9766
20:12:00|1.9766
20:12:01|1.9766
20:12:02|1.9766
20:12:03|1.9766
20:12:04|1.9766
20:12:05|1.9766
20:12:06|1.9766
20:12:07|1.9766
20:12:08|1.973
20:12:09|1.973
20:12:10|1.9754
20:12:11|1.9766
20:12:12|1.9766
20:12:13|1.9757
20:12:14|1.9757
20:12:15|1.9757
20:12:16|1.9757
20:12:17|1.9757
20:12:18|1.9729
20:12:19|1.9723
20:12:20|1.9723
20:12:21|1.9735
20:12:22|1.9711
20:12:23|1.9711
20:12:25|1.9709
20:12:26|1.9701
20:12:28|1.97
20:12:28|1.97
20:12:29|1.97
20:12:30|1.97
20:12:32|1.97
20:12:32|1.97
20:12:34|1.97
20:12:34|1.97
20:12:36|1.97
20:12:36|1.97
20:12:37|1.972
20:12:39|1.972
20:12:40|1.972
20:12:40|1.972
20:12:41|1.9737
20:12:42|1.9737
20:12:43|1.9737
20:12:44|1.9737
20:12:45|1.9718
20:12:47|1.9718
20:12:47|1.9737
20:12:49|1.9737
20:12:50|1.9737
20:12:52|1.9737
20:12:52|1.9737
20:12:54|1.9737
20:12:54|1.9737
20:12:55|1.974
20:12:56|1.9746
20:12:57|1.9746
20:12:58|1.9746
20:13:00|1.9746
20:13:00|1.9743
20:13:02|1.9743
20:13:02|1.9743
20:13:04|1.9743
20:13:04|1.9702
20:13:05|1.9702
20:13:06|1.9702
20:13:08|1.9702
20:13:08|1.9732
20:13:09|1.9732
20:13:11|1.9762
20:13:11|1.9762
20:13:12|1.9745
20:13:13|1.9745
20:13:14|1.9745
20:13:16|1.9745
20:13:16|1.9745
20:13:17|1.9765
20:13:18|1.9765
20:13:19|1.9762
20:13:20|1.9762
20:13:21|1.9762
20:13:22|1.9762
20:13:23|1.9762
20:13:25|1.9762
20:13:26|1.9762
20:13:27|1.9746
20:13:28|1.9746
20:13:30|1.9746
20:13:30|1.9746
20:13:31|1.9746
20:13:32|1.9746
20:13:33|1.9752
20:13:34|1.9752
20:13:35|1.9752
20:13:36|1.9762
20:13:38|1.9749
20:13:39|1.9749
20:13:39|1.9746
20:13:40|1.974
20:13:42|1.9746
20:13:43|1.9746
20:13:44|1.9737
20:13:45|1.9746
20:13:46|1.9746
20:13:47|1.9746
20:13:48|1.9746
20:13:49|1.9746
20:13:49|1.9746
20:13:50|1.9746
20:13:51|1.9746
20:13:53|1.971
20:13:53|1.9717
20:13:55|1.9714
20:13:56|1.9714
20:13:57|1.9714
20:13:58|1.9713
20:13:59|1.97
20:14:00|1.9712
20:14:01|1.9712
20:14:01|1.9712
20:14:02|1.9712
20:14:04|1.9719
20:14:05|1.9719
20:14:05|1.9719
20:14:07|1.9719
20:14:08|1.9719
20:14:08|1.9719
20:14:10|1.9719
20:14:11|1.9719
20:14:12|1.972
20:14:13|1.9758
20:14:14|1.9758
20:14:14|1.9763
20:14:15|1.9742
20:14:16|1.9742
20:14:18|1.9742
20:14:19|1.9735
20:14:20|1.9735
20:14:21|1.9741
20:14:22|1.9741
20:14:22|1.9739
20:14:24|1.9739
20:14:24|1.9752
20:14:26|1.9752
20:14:27|1.9752
20:14:29|1.9752
20:14:29|1.9752
20:14:31|1.9752
20:14:32|1.9745
20:14:33|1.9745
20:14:34|1.9733
20:14:35|1.9733
20:14:36|1.9733
20:14:37|1.973
20:14:38|1.973
20:14:39|1.973
20:14:40|1.9765
20:14:41|1.9749
20:14:42|1.9765
20:14:43|1.9769
20:14:44|1.9772
20:14:46|1.9759
20:14:46|1.9759
20:14:48|1.9761
20:14:48|1.9746
20:14:50|1.9746
20:14:50|1.9746
20:14:51|1.9746
20:14:52|1.9746
20:14:53|1.9729
20:14:55|1.9752
20:14:55|1.9736
20:14:56|1.9736
20:14:58|1.9736
20:14:58|1.9736
20:15:00|1.9736
20:15:00|1.9747
20:15:01|1.9747
20:15:03|1.9759
20:15:04|1.9759
20:15:04|1.9772
20:15:05|1.9772
20:15:06|1.9772
20:15:07|1.9774
20:15:08|1.9781
20:15:10|1.9781
20:15:10|1.979
20:15:11|1.979
20:15:13|1.979
20:15:14|1.9798
20:15:14|1.9798
20:15:15|1.9802
20:15:16|1.98
20:15:17|1.9786
20:15:18|1.9786
20:15:19|1.9786
20:15:20|1.9786
20:15:21|1.9786
20:15:22|1.9786
20:15:23|1.9786
20:15:25|1.9786
20:15:25|1.98
20:15:27|1.98
20:15:28|1.98
20:15:30|1.98
20:15:30|1.9814
20:15:32|1.9814
20:15:33|1.9814
20:15:34|1.9814
20:15:34|1.9813
20:15:36|1.9813
20:15:37|1.9813
20:15:38|1.9813
20:15:39|1.981
20:15:40|1.9813
20:15:41|1.9813
20:15:42|1.9813
20:15:43|1.9813
20:15:43|1.9818
20:15:45|1.9818
20:15:46|1.9818
20:15:46|1.9818
20:15:47|1.9818
20:15:49|1.9818
20:15:50|1.9818
20:15:51|1.9812
20:15:52|1.9812
20:15:52|1.9813
20:15:54|1.9813
20:15:55|1.9813
20:15:56|1.9813
20:15:57|1.9813
20:15:58|1.9813
20:15:58|1.9813
20:15:59|1.9813
20:16:01|1.9813
20:16:02|1.9827
20:16:03|1.9827
20:16:04|1.9827
20:16:05|1.9812
20:16:06|1.9826
20:16:07|1.9827
20:16:09|1.9827
20:16:09|1.983
20:16:10|1.9833
20:16:11|1.9823
20:16:12|1.9834
20:16:14|1.9834
20:16:14|1.9839
20:16:15|1.9839
20:16:17|1.9839
20:16:17|1.9839
20:16:18|1.985
20:16:19|1.9849
20:16:20|1.9848
20:16:21|1.9837
20:16:22|1.9803
20:16:24|1.9802
20:16:24|1.9802
20:16:25|1.9802
20:16:26|1.9799
20:16:28|1.9799
20:16:29|1.9799
20:16:31|1.9799
20:16:32|1.9799
20:16:33|1.9793
20:16:34|1.9792
20:16:35|1.9791
20:16:36|1.9791
20:16:37|1.9791
20:16:38|1.9785
20:16:39|1.9782
20:16:40|1.9771
20:16:41|1.9771
20:16:43|1.9776
20:16:44|1.9771
20:16:45|1.9771
20:16:46|1.9771
20:16:47|1.9771
20:16:49|1.9768
20:16:50|1.9763
20:16:51|1.9763
20:16:52|1.9752
20:16:52|1.9752
20:16:54|1.9761
20:16:55|1.9761
20:16:56|1.9761
20:16:57|1.9761
20:16:58|1.9761
20:16:58|1.9761
20:17:00|1.9761
20:17:01|1.9759
20:17:02|1.9764
20:17:03|1.9764
20:17:04|1.9767
20:17:05|1.9767
20:17:06|1.9767
20:17:07|1.9767
20:17:08|1.9776
20:17:09|1.9776
20:17:10|1.9776
20:17:11|1.9776
20:17:11|1.9776
20:17:13|1.9776
20:17:14|1.9776
20:17:14|1.9777
20:17:15|1.9777
20:17:17|1.9777
20:17:18|1.9777
20:17:19|1.9792
20:17:20|1.9792
20:17:22|1.9792
20:17:22|1.9807
20:17:23|1.9818
20:17:24|1.9819
20:17:25|1.9819
20:17:26|1.9834
20:17:27|1.9835
20:17:30|1.9835
20:17:31|1.9838
20:17:33|1.9835
20:17:33|1.9836
20:17:35|1.9835
20:17:36|1.9835
20:17:38|1.9829
20:17:39|1.9829
20:17:39|1.9817
20:17:41|1.9837
20:17:41|1.9837
20:17:42|1.9837
20:17:43|1.9868
20:17:44|1.9868
20:17:45|1.9833
20:17:46|1.9841
20:17:47|1.9834
20:17:48|1.9856
20:17:49|1.9856
20:17:50|1.9826
20:17:51|1.9864
20:17:52|1.9861
20:17:53|1.9869
20:17:54|1.9826
20:17:55|1.9826
20:17:56|1.9838
20:17:57|1.9838
20:17:58|1.9798
20:17:59|1.9798
20:18:00|1.9798
20:18:01|1.9798
20:18:02|1.9798
20:18:03|1.9808
20:18:04|1.9796
20:18:05|1.9797
20:18:06|1.9797
20:18:07|1.9793
20:18:08|1.98
20:18:09|1.98
20:18:10|1.9798
20:18:11|1.9798
20:18:12|1.9802
20:18:13|1.9802
20:18:14|1.9774
20:18:16|1.9773
20:18:16|1.98
20:18:17|1.98
20:18:18|1.9822
20:18:19|1.9822
20:18:21|1.9822
20:18:21|1.9822
20:18:23|1.9822
20:18:23|1.9796
20:18:25|1.9796
20:18:26|1.9796
20:18:27|1.9796
20:18:28|1.9796
20:18:29|1.9796
20:18:31|1.9788
20:18:32|1.9797
20:18:33|1.9797
20:18:34|1.9804
20:18:35|1.9804
20:18:36|1.9804
20:18:37|1.9774
20:18:39|1.9774
20:18:40|1.9774
20:18:41|1.976
20:18:42|1.9786
20:18:43|1.9786
20:18:45|1.9781
20:18:45|1.9781
20:18:46|1.9781
20:18:47|1.9781
20:18:49|1.9781
20:18:49|1.9781
20:18:50|1.9781
20:18:51|1.9785
20:18:52|1.9783
20:18:53|1.9778
20:18:54|1.9778
20:18:56|1.9779
20:18:57|1.978
20:18:58|1.978
20:18:58|1.9778
20:18:59|1.9778
20:19:01|1.9774
20:19:01|1.9769
20:19:02|1.9769
20:19:03|1.9761
20:19:05|1.975
20:19:05|1.9742
20:19:06|1.9759
20:19:07|1.9754
20:19:09|1.9754
20:19:10|1.9754
20:19:10|1.9754
20:19:12|1.9754
20:19:12|1.9754
20:19:13|1.9754
20:19:14|1.9745
20:19:15|1.9749
20:19:16|1.9749
20:19:17|1.975
20:19:18|1.9749
20:19:19|1.9752
20:19:20|1.9774
20:19:21|1.9774
20:19:22|1.977
20:19:23|1.9773
20:19:24|1.9774
20:19:25|1.9783
20:19:26|1.9764
20:19:27|1.9795
20:19:28|1.9795
20:19:29|1.9795
20:19:31|1.9786
20:19:32|1.973
20:19:33|1.973
20:19:35|1.9768
20:19:35|1.9768
20:19:36|1.9768
20:19:38|1.9755
20:19:39|1.9772
20:19:40|1.9772
20:19:41|1.9737
20:19:42|1.9737
20:19:43|1.9737
20:19:44|1.9737
20:19:45|1.9737
20:19:46|1.9737
20:19:47|1.975
20:19:48|1.9737
20:19:49|1.9737
20:19:50|1.9737
20:19:51|1.9737
20:19:52|1.9764
20:19:53|1.9764
20:19:54|1.9764
20:19:55|1.9764
20:19:56|1.9764
20:19:57|1.9764
20:19:58|1.9764
20:19:59|1.976
20:20:00|1.976
20:20:01|1.9769
20:20:02|1.9769
20:20:03|1.9762
20:20:04|1.9759
20:20:05|1.9758
20:20:06|1.9792
20:20:07|1.9792
20:20:08|1.9792
20:20:09|1.9792
20:20:10|1.9792
20:20:11|1.9799
20:20:13|1.9799
20:20:13|1.9799
20:20:14|1.9799
20:20:15|1.9799
20:20:16|1.9799
20:20:17|1.9793
20:20:18|1.9793
20:20:19|1.9793
20:20:20|1.9793
20:20:21|1.9793
20:20:22|1.9783
20:20:23|1.9783
20:20:24|1.9783
20:20:25|1.9783
20:20:26|1.9783
20:20:27|1.9783
20:20:28|1.9783
20:20:29|1.9783
20:20:30|1.9783
20:20:32|1.9783
20:20:34|1.9783
20:20:35|1.9783
20:20:36|1.9783
20:20:37|1.9783
20:20:38|1.9783
20:20:38|1.9783
20:20:39|1.9797
20:20:40|1.9798
20:20:42|1.98
20:20:43|1.9782
20:20:44|1.9783
20:20:45|1.9799
20:20:46|1.9783
20:20:47|1.9789
20:20:48|1.9789
20:20:49|1.9789
20:20:50|1.9789
20:20:51|1.9789
20:20:52|1.9789
20:20:53|1.9789
20:20:54|1.9759
20:20:55|1.9759
20:20:56|1.9759
20:20:57|1.9745
20:20:58|1.9745
20:20:59|1.9737
20:21:00|1.9737
20:21:01|1.9737
20:21:02|1.9737
20:21:03|1.9737
20:21:04|1.9737
20:21:05|1.9737
20:21:06|1.9737
20:21:07|1.9737
20:21:08|1.9737
20:21:09|1.9791
20:21:10|1.9792
20:21:11|1.9769
20:21:12|1.9769
20:21:13|1.9769
20:21:14|1.9789
20:21:15|1.9789
20:21:16|1.9789
20:21:17|1.9789
20:21:18|1.9789
20:21:19|1.9797
20:21:20|1.9775
20:21:21|1.9775
20:21:22|1.9775
20:21:23|1.9775
20:21:24|1.9775
20:21:25|1.9775
20:21:26|1.9775
20:21:27|1.9775
20:21:28|1.98
20:21:29|1.9828
20:21:30|1.983
20:21:31|1.984
20:21:32|1.984
20:21:33|1.98
20:21:34|1.98
20:21:35|1.98
20:21:36|1.98
20:21:37|1.98
20:21:38|1.9816
20:21:39|1.9816
20:21:40|1.981
20:21:41|1.981
20:21:42|1.981
20:21:44|1.981
20:21:44|1.981
20:21:45|1.981
20:21:47|1.9792
20:21:48|1.9792
20:21:49|1.9779
20:21:50|1.9779
20:21:51|1.9779
20:21:52|1.9779
20:21:52|1.98
20:21:54|1.98
20:21:55|1.9745
20:21:56|1.9745
20:21:57|1.9796
20:21:58|1.9728
20:21:58|1.9728
20:21:59|1.9787
20:22:01|1.9787
20:22:01|1.9787
20:22:03|1.9787
20:22:04|1.9785
20:22:05|1.9808
20:22:06|1.9771
20:22:07|1.9771
20:22:08|1.9771
20:22:08|1.9806
20:22:09|1.9806
20:22:11|1.978
20:22:12|1.978
20:22:13|1.978
20:22:14|1.978
20:22:14|1.978
20:22:15|1.9782
20:22:17|1.9796
20:22:18|1.9796
20:22:18|1.9797
20:22:20|1.9797
20:22:20|1.9797
20:22:21|1.9797
20:22:23|1.9803
20:22:24|1.9803
20:22:24|1.9758
20:22:25|1.9777
20:22:27|1.9777
20:22:28|1.977
20:22:29|1.977
20:22:29|1.977
20:22:31|1.9761
20:22:32|1.9761
20:22:32|1.9761
20:22:35|1.9761
20:22:35|1.9761
20:22:36|1.9761
20:22:37|1.9761
20:22:39|1.9761
20:22:40|1.9761
20:22:41|1.9761
20:22:43|1.9761
20:22:44|1.9761
20:22:45|1.9761
20:22:46|1.9761
20:22:46|1.9794
20:22:47|1.9771
20:22:49|1.9771
20:22:49|1.9799
20:22:50|1.9799
20:22:51|1.9799
20:22:52|1.9799
20:22:53|1.9799
20:22:54|1.9799
20:22:55|1.9799
20:22:56|1.9799
20:22:57|1.9767
20:22:58|1.9767
20:22:59|1.9771
20:23:01|1.9766
20:23:01|1.9766
20:23:02|1.9766
20:23:03|1.9766
20:23:04|1.9766
20:23:05|1.9766
20:23:07|1.9766
20:23:07|1.9766
20:23:08|1.9766
20:23:09|1.9795
20:23:10|1.9796
20:23:11|1.9796
20:23:12|1.9796
20:23:13|1.9795
20:23:14|1.9795
20:23:15|1.9809
20:23:16|1.9809
20:23:17|1.98
20:23:18|1.9781
20:23:19|1.9781
20:23:20|1.9781
20:23:21|1.9798
20:23:22|1.98
20:23:23|1.9802
20:23:24|1.9803
20:23:25|1.9806
20:23:26|1.9806
20:23:27|1.9806
20:23:28|1.9806
20:23:29|1.9806
20:23:30|1.9806
20:23:31|1.9806
20:23:32|1.9806
20:23:33|1.9806
20:23:35|1.9806
20:23:37|1.9806
20:23:37|1.9806
20:23:39|1.9806
20:23:41|1.9806
20:23:41|1.9806
20:23:42|1.9806
20:23:43|1.9806
20:23:44|1.9785
20:23:45|1.9785
20:23:46|1.9785
20:23:47|1.9785
20:23:48|1.9785
20:23:49|1.9785
20:23:50|1.9785
20:23:51|1.9785
20:23:53|1.9785
20:23:54|1.9785
20:23:55|1.9785
20:23:56|1.9787
20:23:57|1.9799
20:23:58|1.9804
20:23:58|1.9804
20:24:00|1.9804
20:24:01|1.9804
20:24:02|1.9804
20:24:03|1.9804
20:24:04|1.9804
20:24:04|1.9804
20:24:06|1.9804
20:24:07|1.9804
20:24:08|1.9804
20:24:09|1.9804
20:24:10|1.9768
20:24:11|1.9768
20:24:12|1.98
20:24:13|1.98
20:24:14|1.98
20:24:15|1.98
20:24:16|1.98
20:24:17|1.98
20:24:17|1.98
20:24:18|1.9796
20:24:20|1.9796
20:24:21|1.9809
20:24:21|1.9809
20:24:22|1.9809
20:24:24|1.9809
20:24:25|1.9809
20:24:25|1.9809
20:24:26|1.9809
20:24:28|1.9809
20:24:29|1.9808
20:24:29|1.9818
20:24:31|1.9795
20:24:31|1.9783
20:24:33|1.9782
20:24:34|1.9782
20:24:35|1.9774
20:24:36|1.9774
20:24:37|1.9774
20:24:38|1.9774
20:24:39|1.9774
20:24:40|1.9774
20:24:41|1.9782
20:24:42|1.9782
20:24:43|1.9782
20:24:44|1.9786
20:24:45|1.98
20:24:46|1.98
20:24:47|1.98
20:24:48|1.9789
20:24:49|1.9789
20:24:50|1.9789
20:24:51|1.9791
20:24:52|1.9791
20:24:53|1.9792
20:24:54|1.9792
20:24:55|1.9789
20:24:56|1.9789
20:24:57|1.9789
20:24:58|1.9806
20:24:59|1.9806
20:25:00|1.9819
20:25:02|1.9819
20:25:03|1.9829
20:25:03|1.9831
20:25:04|1.9839
20:25:06|1.9839
20:25:07|1.9846
20:25:08|1.9813
20:25:09|1.9797
20:25:09|1.9786
20:25:10|1.9786
20:25:11|1.979
20:25:13|1.979
20:25:14|1.979
20:25:15|1.979
20:25:15|1.9785
20:25:17|1.9785
20:25:18|1.979
20:25:18|1.9782
20:25:20|1.9781
20:25:20|1.978
20:25:21|1.978
20:25:22|1.978
20:25:24|1.9771
20:25:24|1.9774
20:25:25|1.9793
20:25:27|1.9793
20:25:27|1.9793
20:25:29|1.9797
20:25:29|1.9797
20:25:30|1.9797
20:25:32|1.9807
20:25:33|1.9807
20:25:34|1.9807
20:25:35|1.9807
20:25:35|1.9797
20:25:37|1.9797
20:25:38|1.9797
20:25:39|1.9797
20:25:40|1.9783
20:25:41|1.9783
20:25:42|1.9797
20:25:43|1.9797
20:25:44|1.9797
20:25:45|1.9762
20:25:46|1.9762
20:25:47|1.9779
20:25:48|1.976
20:25:49|1.976
20:25:50|1.976
20:25:51|1.976
20:25:52|1.9765
20:25:53|1.9765
20:25:54|1.9765
20:25:55|1.9765
20:25:56|1.9791
20:25:57|1.9791
20:25:58|1.9791
20:25:59|1.9791
20:26:00|1.9791
20:26:01|1.9791
20:26:02|1.9762
20:26:03|1.9762
20:26:04|1.9762
20:26:05|1.9762
20:26:06|1.9762
20:26:07|1.9776
20:26:08|1.9776
20:26:09|1.9794
20:26:10|1.9797
20:26:11|1.9804
20:26:12|1.9804
20:26:13|1.9804
20:26:14|1.9791
20:26:15|1.9791
20:26:16|1.9786
20:26:17|1.9786
20:26:18|1.9786
20:26:19|1.9786
20:26:20|1.9786
20:26:21|1.9786
20:26:22|1.9786
20:26:23|1.9759
20:26:24|1.9759
20:26:25|1.9759
20:26:26|1.9759
20:26:27|1.9759
20:26:28|1.9759
20:26:29|1.9781
20:26:30|1.9781
20:26:31|1.9781
20:26:32|1.9781
20:26:33|1.9781
20:26:34|1.9781
20:26:36|1.9781
20:26:37|1.9781
20:26:39|1.9781
20:26:39|1.9781
20:26:40|1.9798
20:26:41|1.9798
20:26:42|1.9798
20:26:44|1.9782
20:26:45|1.9782
20:26:46|1.9782
20:26:47|1.9782
20:26:47|1.9782
20:26:49|1.9782
20:26:49|1.9782
20:26:51|1.9782
20:26:51|1.9749
20:26:52|1.9773
20:26:54|1.9773
20:26:55|1.9773
20:26:56|1.9773
20:26:57|1.9781
20:26:57|1.9781
20:26:59|1.9781
20:27:00|1.9775
20:27:00|1.9775
20:27:01|1.9775
20:27:03|1.9775
20:27:04|1.9759
20:27:04|1.9782
20:27:06|1.9794
20:27:06|1.98
20:27:08|1.98
20:27:08|1.98
20:27:09|1.98
20:27:11|1.98
20:27:12|1.98
20:27:12|1.98
20:27:14|1.98
20:27:15|1.9799
20:27:16|1.9784
20:27:17|1.9784
20:27:18|1.9784
20:27:19|1.9784
20:27:19|1.9804
20:27:21|1.9804
20:27:21|1.9804
20:27:23|1.9804
20:27:23|1.9788
20:27:25|1.9783
20:27:25|1.9783
20:27:27|1.9783
20:27:28|1.9783
20:27:29|1.9783
20:27:30|1.9783
20:27:31|1.9783
20:27:31|1.976
20:27:32|1.976
20:27:34|1.976
20:27:35|1.9788
20:27:36|1.9782
20:27:37|1.9782
20:27:38|1.9795
20:27:38|1.9782
20:27:40|1.9782
20:27:41|1.9782
20:27:42|1.9782
20:27:43|1.9782
20:27:44|1.9782
20:27:45|1.98
20:27:46|1.98
20:27:47|1.9803
20:27:48|1.9802
20:27:49|1.9805
20:27:50|1.9805
20:27:51|1.9809
20:27:52|1.9815
20:27:53|1.9791
20:27:54|1.9791
20:27:55|1.9774
20:27:56|1.9774
20:27:57|1.9774
20:27:58|1.9774
20:27:59|1.9774
20:28:00|1.9774
20:28:01|1.9774
20:28:02|1.9761
20:28:03|1.9761
20:28:05|1.9761
20:28:05|1.9761
20:28:06|1.9774
20:28:07|1.9783
20:28:09|1.9799
20:28:10|1.9799
20:28:10|1.9799
20:28:12|1.9799
20:28:12|1.9799
20:28:13|1.9799
20:28:15|1.9799
20:28:15|1.9799
20:28:16|1.9799
20:28:17|1.9799
20:28:19|1.9799
20:28:19|1.9799
20:28:21|1.9799
20:28:21|1.9771
20:28:22|1.9771
20:28:23|1.9771
20:28:24|1.9771
20:28:25|1.9771
20:28:26|1.9771
20:28:27|1.9771
20:28:28|1.9771
20:28:29|1.9771
20:28:30|1.9771
20:28:31|1.9771
20:28:32|1.978
20:28:33|1.9776
20:28:34|1.9776
20:28:35|1.9795
20:28:36|1.9795
20:28:37|1.9795
20:28:39|1.9774
20:28:40|1.9774
20:28:42|1.9774
20:28:43|1.9793
20:28:43|1.9782
20:28:44|1.9782
20:28:46|1.9782
20:28:46|1.9811
20:28:47|1.9811
20:28:49|1.9811
20:28:49|1.9811
20:28:50|1.9811
20:28:51|1.9811
20:28:52|1.9811
20:28:53|1.9802
20:28:54|1.9802
20:28:56|1.9802
20:28:56|1.9802
20:28:57|1.9802
20:28:58|1.9802
20:28:59|1.9802
20:29:00|1.9802
20:29:02|1.9802
20:29:02|1.9793
20:29:03|1.9793
20:29:04|1.9793
20:29:05|1.9805
20:29:06|1.9805
20:29:07|1.9814
20:29:08|1.9814
20:29:09|1.9814
20:29:11|1.9814
20:29:11|1.9814
20:29:13|1.9814
20:29:13|1.9814
20:29:14|1.9783
20:29:15|1.9782
20:29:16|1.9782
20:29:17|1.9782
20:29:18|1.9775
20:29:19|1.9775
20:29:20|1.9775
20:29:21|1.9802
20:29:23|1.9802
20:29:23|1.9802
20:29:24|1.9802
20:29:25|1.982
20:29:26|1.982
20:29:27|1.982
20:29:28|1.982
20:29:29|1.982
20:29:30|1.9826
20:29:31|1.9808
20:29:32|1.9808
20:29:34|1.9808
20:29:34|1.9808
20:29:35|1.9808
20:29:36|1.9822
20:29:37|1.983
20:29:38|1.983
20:29:39|1.983
20:29:41|1.983
20:29:43|1.983
20:29:44|1.983
20:29:45|1.983
20:29:46|1.983
20:29:47|1.983
20:29:48|1.9805
20:29:49|1.9805
20:29:51|1.9805
20:29:51|1.9805
20:29:52|1.9829
20:29:54|1.9829
20:29:55|1.9829
20:29:56|1.9829
20:29:57|1.9829
20:29:58|1.9829
20:29:59|1.9829
20:30:00|1.9829
20:30:01|1.9828
20:30:02|1.9828
20:30:02|1.9828
20:30:04|1.983
20:30:05|1.9839
20:30:06|1.9839
20:30:07|1.9839
20:30:08|1.9839
20:30:09|1.9845
20:30:10|1.984
20:30:11|1.9837
20:30:12|1.9832
20:30:13|1.9832
20:30:14|1.9832
20:30:15|1.9828
20:30:16|1.9815
20:30:17|1.9795
20:30:18|1.9795
20:30:19|1.9813
20:30:20|1.9813
20:30:21|1.9813
20:30:22|1.9813
20:30:23|1.9793
20:30:24|1.9793
20:30:25|1.98
20:30:26|1.98
20:30:27|1.98
20:30:28|1.98
20:30:29|1.98
20:30:30|1.9776
20:30:31|1.9776
20:30:32|1.9822
20:30:33|1.9818
20:30:34|1.9806
20:30:35|1.9806
20:30:36|1.9806
20:30:37|1.9806
20:30:38|1.9806
20:30:39|1.9806
20:30:40|1.9806
20:30:42|1.9806
20:30:44|1.9806
20:30:44|1.9806
20:30:46|1.9806
20:30:47|1.9806
20:30:48|1.9823
20:30:50|1.9823
20:30:50|1.9823
20:30:52|1.9823
20:30:52|1.9823
20:30:53|1.9823
20:30:54|1.9823
20:30:55|1.9814
20:30:56|1.9814
20:30:57|1.9814
20:30:58|1.9814
20:30:59|1.9821
20:31:00|1.9821
20:31:01|1.9821
20:31:02|1.9821
20:31:03|1.9823
20:31:04|1.9823
20:31:05|1.9823
20:31:07|1.9817
20:31:07|1.9818
20:31:08|1.9818
20:31:09|1.9818
20:31:10|1.9794
20:31:11|1.9814
20:31:12|1.9814
20:31:13|1.9814
20:31:14|1.9814
20:31:15|1.9814
20:31:16|1.9804
20:31:17|1.9804
20:31:18|1.9802
20:31:19|1.9808
20:31:20|1.9808
20:31:21|1.9808
20:31:22|1.9808
20:31:23|1.9786
20:31:24|1.9786
20:31:25|1.9786
20:31:26|1.9786
20:31:27|1.9786
20:31:28|1.9804
20:31:29|1.9804
20:31:30|1.9804
20:31:31|1.9804
20:31:32|1.9804
20:31:33|1.9804
20:31:34|1.9804
20:31:35|1.9786
20:31:36|1.9786
20:31:37|1.9786
20:31:38|1.9785
20:31:39|1.9785
20:31:40|1.9786
20:31:41|1.9786
20:31:42|1.9786
20:31:44|1.9786
20:31:45|1.9786
20:31:47|1.9786
20:31:47|1.9786
20:31:49|1.9786
20:31:49|1.9786
20:31:50|1.9801
20:31:51|1.978
20:31:52|1.978
20:31:54|1.979
20:31:54|1.979
20:31:56|1.9787
20:31:56|1.9791
20:31:57|1.9791
20:31:58|1.9766
20:31:59|1.9761
20:32:00|1.9759
20:32:01|1.9756
20:32:03|1.9756
20:32:03|1.9769
20:32:04|1.9766
20:32:05|1.9766
20:32:06|1.9785
20:32:07|1.9794
20:32:09|1.9794
20:32:09|1.9794
20:32:10|1.9814
20:32:11|1.9824
20:32:12|1.9824
20:32:13|1.9824
20:32:15|1.9824
20:32:15|1.9824
20:32:16|1.9824
20:32:17|1.9831
20:32:18|1.9821
20:32:19|1.9821
20:32:20|1.9821
20:32:21|1.9821
20:32:22|1.981
20:32:23|1.981
20:32:25|1.981
20:32:25|1.978
20:32:26|1.9778
20:32:28|1.9778
20:32:28|1.9811
20:32:29|1.9811
20:32:30|1.9811
20:32:31|1.9811
20:32:32|1.9811
20:32:33|1.9809
20:32:35|1.9809
20:32:35|1.981
20:32:36|1.9815
20:32:37|1.9815
20:32:38|1.9817
20:32:39|1.9817
20:32:40|1.9817
20:32:42|1.9817
20:32:42|1.9817
20:32:44|1.9817
20:32:46|1.9818
20:32:47|1.9818
20:32:48|1.9818
20:32:50|1.9818
20:32:51|1.9818
20:32:52|1.9818
20:32:53|1.9818
20:32:55|1.9818
20:32:55|1.9809
20:32:56|1.9809
20:32:57|1.9809
20:32:59|1.9809
20:32:59|1.9799
20:33:00|1.9799
20:33:01|1.9799
20:33:02|1.9799
20:33:03|1.9799
20:33:04|1.9799
20:33:05|1.9799
20:33:06|1.9799
20:33:07|1.982
20:33:08|1.982
20:33:09|1.982
20:33:10|1.982
20:33:11|1.982
20:33:12|1.982
20:33:13|1.982
20:33:14|1.982
20:33:15|1.9805
20:33:16|1.9805
20:33:17|1.9805
20:33:18|1.9805
20:33:19|1.9805
20:33:20|1.9805
20:33:21|1.9805
20:33:22|1.9805
20:33:23|1.9805
20:33:24|1.9805
20:33:25|1.9805
20:33:26|1.9805
20:33:27|1.9805
20:33:28|1.9805
20:33:29|1.9805
20:33:30|1.982
20:33:31|1.982
20:33:33|1.982
20:33:33|1.982
20:33:34|1.9838
20:33:35|1.9838
20:33:36|1.9838
20:33:38|1.9838
20:33:39|1.9808
20:33:40|1.9808
20:33:41|1.9838
20:33:41|1.9838
20:33:42|1.9838
20:33:44|1.9838
20:33:45|1.9813
20:33:47|1.9813
20:33:48|1.9813
20:33:50|1.9813
20:33:50|1.9813
20:33:51|1.9813
20:33:52|1.9813
20:33:53|1.9813
20:33:54|1.9813
20:33:55|1.9837
20:33:56|1.9837
20:33:57|1.9819
20:33:59|1.9819
20:34:00|1.9819
20:34:00|1.9819
20:34:02|1.9819
20:34:02|1.9819
20:34:03|1.9837
20:34:04|1.985
20:34:05|1.985
20:34:06|1.9816
20:34:07|1.9816
20:34:08|1.9843
20:34:09|1.9843
20:34:10|1.9843
20:34:11|1.9827
20:34:12|1.9827
20:34:13|1.9827
20:34:14|1.9827
20:34:15|1.9827
20:34:16|1.9827
20:34:17|1.985
20:34:18|1.9849
20:34:19|1.9828
20:34:20|1.9851
20:34:21|1.9851
20:34:22|1.985
20:34:23|1.985
20:34:24|1.9855
20:34:25|1.9855
20:34:26|1.9853
20:34:27|1.9827
20:34:28|1.9855
20:34:29|1.9845
20:34:30|1.99
20:34:31|1.9854
20:34:32|1.9906
20:34:33|1.9889
20:34:34|1.9861
20:34:35|1.9867
20:34:36|1.9867
20:34:37|1.9882
20:34:38|1.9882
20:34:39|1.9878
20:34:40|1.9878
20:34:41|1.9878
20:34:42|1.9878
20:34:43|1.9893
20:34:44|1.9893
20:34:46|1.9893
20:34:48|1.9888
20:34:48|1.9888
20:34:49|1.9888
20:34:50|1.9888
20:34:52|1.9888
20:34:53|1.9905
20:34:54|1.9905
20:34:54|1.9906
20:34:56|1.9919
20:34:56|1.9919
20:34:58|1.9895
20:34:59|1.9912
20:34:59|1.9912
20:35:00|1.9912
20:35:03|1.9916
20:35:03|1.9916
20:35:05|1.9916
20:35:06|1.9912
20:35:07|1.9912
20:35:07|1.9881
20:35:09|1.9907
20:35:09|1.9907
20:35:11|1.9907
20:35:12|1.9907
20:35:12|1.9902
20:35:13|1.9902
20:35:14|1.9902
20:35:15|1.9902
20:35:16|1.9896
20:35:17|1.9896
20:35:18|1.9916
20:35:19|1.9916
20:35:20|1.9921
20:35:21|1.992
20:35:22|1.9922
20:35:23|1.9908
20:35:24|1.9927
20:35:25|1.9927
20:35:26|1.9913
20:35:27|1.9913
20:35:28|1.9913
20:35:29|1.9913
20:35:30|1.9913
20:35:32|1.9913
20:35:33|1.9913
20:35:34|1.9913
20:35:35|1.9911
20:35:36|1.9913
20:35:37|1.9911
20:35:38|1.9913
20:35:39|1.9913
20:35:40|1.9928
20:35:41|1.9928
20:35:42|1.9928
20:35:43|1.9928
20:35:44|1.9928
20:35:45|1.9928
20:35:46|1.9931
20:35:48|1.9928
20:35:50|1.9913
20:35:51|1.9926
20:35:52|1.9926
20:35:53|1.9926
20:35:54|1.9926
20:35:55|1.9926
20:35:56|1.9926
20:35:57|1.9926
20:35:58|1.9926
20:35:59|1.9926
20:36:00|1.9926
20:36:01|1.9928
20:36:02|1.9928
20:36:03|1.9928
20:36:04|1.9926
20:36:05|1.9926
20:36:06|1.9926
20:36:07|1.9926
20:36:08|1.9926
20:36:09|1.9926
20:36:10|1.9926
20:36:11|1.9926
20:36:12|1.9926
20:36:13|1.9926
20:36:14|1.9926
20:36:15|1.9926
20:36:16|1.9926
20:36:17|1.9926
20:36:18|1.9926
20:36:19|1.9926
20:36:20|1.9926
20:36:21|1.9926
20:36:22|1.9926
20:36:23|1.9926
20:36:24|1.9928
20:36:25|1.9931
20:36:26|1.9931
20:36:27|1.9931
20:36:28|1.9936
20:36:29|1.9936
20:36:30|1.9936
20:36:31|1.9936
20:36:32|1.9936
20:36:33|1.9936
20:36:34|1.9936
20:36:35|1.9936
20:36:36|1.9936
20:36:37|1.9963
20:36:38|1.9982
20:36:39|1.9982
20:36:40|1.9987
20:36:41|1.9997
20:36:42|1.9972
20:36:43|1.9996
20:36:44|1.9975
20:36:45|1.9994
20:36:46|1.9994
20:36:47|1.9978
20:36:49|1.9975
20:36:50|1.9991
20:36:51|1.9991
20:36:52|1.9991
20:36:53|1.9972
20:36:54|1.9972
20:36:54|1.9972
20:36:55|1.9955
20:36:56|1.9958
20:36:57|1.9958
20:36:58|1.9958
20:37:00|1.996
20:37:00|1.996
20:37:02|1.9976
20:37:02|1.9976
20:37:03|1.9976
20:37:05|1.9976
20:37:05|1.9976
20:37:06|1.9976
20:37:07|1.9976
20:37:08|1.9976
20:37:10|1.9976
20:37:11|1.999
20:37:12|1.9997
20:37:13|1.9998
20:37:14|2.0005
20:37:15|2.0005
20:37:16|2.0005
20:37:17|2.0005
20:37:18|2.0005
20:37:19|2.0005
20:37:20|2.0006
20:37:21|2.0006
20:37:22|2.
20:37:23|2.
20:37:24|2.
20:37:25|2.
20:37:26|2.
20:37:27|2.0014
20:37:28|2.0014
20:37:29|2.0002
20:37:30|2.0002
20:37:31|2.0002
20:37:32|2.0002
20:37:33|1.9981
20:37:34|2.0002
20:37:35|2.0002
20:37:36|1.9985
20:37:37|1.9985
20:37:38|1.9997
20:37:39|1.9997
20:37:40|1.9997
20:37:41|1.9997
20:37:42|1.9997
20:37:43|2.0006
20:37:44|2.0014
20:37:45|2.0014
20:37:46|2.0014
20:37:47|2.0014
20:37:49|2.
20:37:49|2.
20:37:51|2.
20:37:52|2.
20:37:53|2.
20:37:54|2.0007
20:37:54|2.0007
20:37:56|2.0023
20:37:57|2.0009
20:37:58|2.0009
20:37:58|2.0009
20:38:00|2.0009
20:38:01|2.0009
20:38:02|2.0009
20:38:02|2.0009
20:38:04|2.0009
20:38:05|2.0009
20:38:05|2.0009
20:38:06|2.0009
20:38:08|2.0009
20:38:08|2.0009
20:38:09|2.0009
20:38:11|2.0009
20:38:11|2.0023
20:38:12|2.0023
20:38:13|2.0023
20:38:14|2.0023
20:38:15|2.0023
20:38:16|2.0023
20:38:17|2.0023
20:38:18|2.0028
20:38:20|2.0028
20:38:20|2.0028
20:38:22|2.0028
20:38:22|2.0028
20:38:24|2.0028
20:38:25|2.0028
20:38:25|2.0028
20:38:26|2.0028
20:38:27|2.0012
20:38:28|2.0024
20:38:29|2.0024
20:38:31|2.0024
20:38:31|2.0024
20:38:32|2.003
20:38:33|2.003
20:38:34|2.0023
20:38:35|2.0023
20:38:37|2.0032
20:38:38|2.0032
20:38:38|2.0032
20:38:39|2.0032
20:38:40|2.0032
20:38:41|2.0032
20:38:42|2.0032
20:38:43|2.0032
20:38:44|2.0032
20:38:45|2.0032
20:38:46|2.0032
20:38:47|2.0039
20:38:48|2.0039
20:38:49|2.0039
20:38:50|2.0046
20:38:51|2.0046
20:38:53|2.0024
20:38:54|2.0024
20:38:55|2.0024
20:38:57|2.0024
20:38:57|2.0044
20:38:59|2.0044
20:39:00|2.0044
20:39:01|2.0046
20:39:01|2.0046
20:39:03|2.005
20:39:04|2.005
20:39:05|2.005
20:39:05|2.0048
20:39:07|2.0048
20:39:08|2.0046
20:39:08|2.0046
20:39:09|2.0046
20:39:11|2.0046
20:39:11|2.0047
20:39:13|2.0047
20:39:14|2.0046
20:39:15|2.0037
20:39:15|2.0037
20:39:16|2.0037
20:39:17|2.0028
20:39:18|2.0028
20:39:19|2.0026
20:39:20|2.0026
20:39:22|2.0026
20:39:23|2.0024
20:39:23|2.0024
20:39:24|2.0024
20:39:25|2.0039
20:39:26|2.0039
20:39:27|2.0039
20:39:28|2.0038
20:39:29|2.0038
20:39:30|2.0038
20:39:31|2.0038
20:39:32|2.0038
20:39:34|2.0038
20:39:34|2.003
20:39:35|2.003
20:39:36|2.003
20:39:37|2.003
20:39:38|2.003
20:39:39|2.003
20:39:40|2.003
20:39:41|2.003
20:39:42|2.003
20:39:43|2.003
20:39:44|2.003
20:39:45|2.003
20:39:46|2.004
20:39:47|2.003
20:39:48|2.0032
20:39:49|2.0031
20:39:51|2.004
20:39:52|2.004
20:39:53|2.0031
20:39:55|2.0031
20:39:55|2.0031
20:39:57|2.0041
20:39:57|2.0041
20:39:59|2.0041
20:40:00|2.0041
20:40:01|2.0041
20:40:01|2.0041
20:40:03|2.0041
20:40:04|2.0041
20:40:05|2.0041
20:40:06|2.0041
20:40:07|2.0041
20:40:08|2.0032
20:40:09|2.0032
20:40:10|2.0032
20:40:10|2.0035
20:40:12|2.0043
20:40:13|2.0043
20:40:14|2.0034
20:40:14|2.0034
20:40:15|2.0059
20:40:16|2.0038
20:40:18|2.0039
20:40:19|2.0039
20:40:20|2.0039
20:40:21|2.0039
20:40:21|2.0039
20:40:23|2.0039
20:40:24|2.0039
20:40:24|2.0039
20:40:26|2.0039
20:40:27|2.0039
20:40:27|2.0039
20:40:29|2.0039
20:40:30|2.0033
20:40:30|2.0032
20:40:31|2.0032
20:40:33|2.0032
20:40:33|2.0032
20:40:34|2.0032
20:40:35|2.0032
20:40:36|2.0032
20:40:37|2.0024
20:40:39|2.0023
20:40:40|2.0023
20:40:40|2.0023
20:40:41|2.0023
20:40:42|2.0023
20:40:44|2.0023
20:40:44|2.0023
20:40:45|2.0023
20:40:47|2.0023
20:40:48|2.0023
20:40:49|2.0027
20:40:50|2.0027
20:40:50|2.0027
20:40:53|2.0027
20:40:54|2.0027
20:40:56|2.0015
20:40:56|2.0012
20:40:58|2.0012
20:40:58|2.0012
20:40:59|2.0012
20:41:00|2.0012
20:41:01|2.0008
20:41:02|2.0008
20:41:03|2.0008
20:41:04|2.0008
20:41:05|2.0008
20:41:07|2.0007
20:41:07|2.0008
20:41:08|2.0008
20:41:09|2.0008
20:41:11|2.0008
20:41:11|2.0008
20:41:12|2.0008
20:41:14|2.0008
20:41:15|2.0008
20:41:16|2.0008
20:41:18|2.0008
20:41:18|2.0007
20:41:19|2.0007
20:41:20|2.0013
20:41:21|1.9985
20:41:22|1.9985
20:41:23|1.9983
20:41:24|1.9978
20:41:25|1.9978
20:41:26|1.9977
20:41:27|1.9977
20:41:28|1.9977
20:41:30|1.9977
20:41:31|1.9977
20:41:31|1.9976
20:41:32|1.9962
20:41:33|1.996
20:41:35|1.996
20:41:36|1.996
20:41:37|1.996
20:41:38|1.996
20:41:39|1.996
20:41:40|1.9971
20:41:41|1.997
20:41:42|1.997
20:41:43|1.997
20:41:44|1.997
20:41:45|1.996
20:41:46|1.996
20:41:47|1.996
20:41:48|1.996
20:41:49|1.996
20:41:50|1.9978
20:41:51|1.9967
20:41:52|1.9967
20:41:54|1.9967
20:41:55|1.9967
20:41:56|2.0003
20:41:58|1.9974
20:41:58|1.9974
20:42:00|1.9974
20:42:01|1.9974
20:42:02|1.9974
20:42:03|1.9974
20:42:04|1.9974
20:42:04|1.9974
20:42:05|1.9974
20:42:06|1.9974
20:42:07|1.9974
20:42:09|1.9974
20:42:10|1.9974
20:42:10|1.9974
20:42:12|1.9983
20:42:12|1.9983
20:42:13|1.9983
20:42:14|1.9983
20:42:16|1.9983
20:42:16|1.996
20:42:17|1.996
20:42:18|1.9972
20:42:19|1.9971
20:42:21|1.9971
20:42:21|1.9971
20:42:22|1.9971
20:42:23|1.9971
20:42:24|1.9971
20:42:25|1.9971
20:42:26|1.9971
20:42:27|1.9971
20:42:29|1.9971
20:42:30|1.9971
20:42:30|1.9971
20:42:32|1.9971
20:42:32|1.9971
20:42:33|1.9954
20:42:34|1.9954
20:42:36|1.9954
20:42:36|1.9954
20:42:37|1.9954
20:42:39|1.9954
20:42:39|1.9954
20:42:40|1.9954
20:42:41|1.9954
20:42:43|1.9954
20:42:43|1.997
20:42:44|1.997
20:42:45|1.997
20:42:47|1.9955
20:42:47|1.9955
20:42:48|1.9955
20:42:49|1.9955
20:42:50|1.9955
20:42:51|1.9955
20:42:52|1.9955
20:42:55|1.9955
20:42:55|1.9955
20:42:56|1.9955
20:42:57|1.9955
20:42:58|1.9955
20:43:00|1.9955
20:43:01|1.9955
20:43:02|1.9955
20:43:03|1.9955
20:43:04|1.9955
20:43:05|1.9966
20:43:06|1.9966
20:43:07|1.9966
20:43:08|1.9967
20:43:09|1.9969
20:43:11|1.9986
20:43:11|1.9986
20:43:12|1.9986
20:43:13|1.9986
20:43:14|1.9986
20:43:15|1.9986
20:43:16|1.9986
20:43:17|1.9986
20:43:18|1.9986
20:43:19|1.9986
20:43:20|1.9986
20:43:21|1.9986
20:43:22|1.9986
20:43:23|1.9991
20:43:24|1.9991
20:43:25|1.9991
20:43:26|1.9991
20:43:27|1.9991
20:43:28|1.9991
20:43:29|1.9991
20:43:30|1.9991
20:43:31|1.9991
20:43:32|1.9991
20:43:33|1.9986
20:43:34|1.9986
20:43:36|1.9986
20:43:36|1.9986
20:43:37|1.9986
20:43:39|1.9991
20:43:39|1.9991
20:43:40|1.9991
20:43:42|1.9991
20:43:42|1.9991
20:43:44|1.9991
20:43:45|1.9991
20:43:45|1.9976
20:43:46|1.9967
20:43:48|1.9967
20:43:49|1.9959
20:43:49|1.9959
20:43:50|1.9959
20:43:51|1.9959
20:43:53|1.9974
20:43:54|1.9959
20:43:55|1.9959
20:43:57|1.9956
20:43:57|1.9956
20:43:59|1.9959
20:43:59|1.9959
20:44:01|1.9959
20:44:01|1.9959
20:44:02|1.9976
20:44:03|1.9976
20:44:04|1.9976
20:44:06|1.9976
20:44:06|1.9976
20:44:07|1.9976
20:44:08|1.9976
20:44:10|1.9976
20:44:11|1.996
20:44:12|1.9976
20:44:13|1.9976
20:44:14|1.9976
20:44:15|1.9976
20:44:15|1.9976
20:44:16|1.9976
20:44:18|1.9976
20:44:19|1.9976
20:44:20|1.9976
20:44:21|1.9976
20:44:22|1.9976
20:44:23|1.9976
20:44:24|1.9976
20:44:25|1.9976
20:44:25|1.9976
20:44:27|1.9976
20:44:28|1.9976
20:44:29|1.9976
20:44:30|1.9976
20:44:31|1.9976
20:44:32|1.9976
20:44:33|1.9984
20:44:34|1.9982
20:44:35|1.9981
20:44:35|1.9976
20:44:36|1.9976
20:44:37|1.9976
20:44:39|1.9976
20:44:40|1.9976
20:44:41|1.996
20:44:42|1.996
20:44:43|1.9971
20:44:43|1.996
20:44:45|1.996
20:44:46|1.996
20:44:47|1.996
20:44:48|1.9974
20:44:48|1.9974
20:44:50|1.9974
20:44:50|1.9971
20:44:51|1.9972
20:44:52|1.9972
20:44:54|1.9972
20:44:54|1.9959
20:44:57|1.9976
20:44:58|1.9976
20:44:59|1.9976
20:45:00|1.9976
20:45:01|1.9976
20:45:02|1.9976
20:45:03|1.9976
20:45:05|1.9976
20:45:05|1.9976
20:45:06|1.9975
20:45:07|1.9975
20:45:08|1.9975
20:45:09|1.9975
20:45:10|1.9975
20:45:11|1.9976
20:45:12|1.9976
20:45:13|1.9976
20:45:14|1.9976
20:45:15|1.9976
20:45:16|1.998
20:45:17|1.998
20:45:19|1.998
20:45:19|1.998
20:45:20|1.998
20:45:21|1.998
20:45:22|1.998
20:45:23|1.998
20:45:24|1.998
20:45:25|1.998
20:45:26|1.998
20:45:27|1.998
20:45:28|1.998
20:45:29|1.9975
20:45:30|1.9975
20:45:31|1.9975
20:45:32|1.9975
20:45:33|1.9984
20:45:34|1.9984
20:45:35|1.9984
20:45:36|1.9984
20:45:37|1.9966
20:45:38|1.9966
20:45:39|1.9966
20:45:40|1.9966
20:45:41|1.9976
20:45:42|1.9976
20:45:44|1.9976
20:45:44|1.9976
20:45:45|1.9976
20:45:46|1.9976
20:45:47|1.9976
20:45:49|1.9976
20:45:50|1.9974
20:45:51|1.9974
20:45:52|1.9952
20:45:53|1.9952
20:45:54|1.9952
20:45:55|1.9952
20:45:56|1.9952
20:45:58|1.9974
20:45:59|1.9974
20:46:00|1.9974
20:46:01|1.9974
20:46:02|1.9974
20:46:03|1.9974
20:46:03|1.9974
20:46:05|1.9974
20:46:06|1.9974
20:46:08|1.9974
20:46:08|1.9974
20:46:09|1.9974
20:46:10|1.9974
20:46:11|1.9968
20:46:12|1.9968
20:46:13|1.9968
20:46:15|1.9968
20:46:16|1.9968
20:46:16|1.9968
20:46:17|1.9968
20:46:18|1.9968
20:46:19|1.9968
20:46:20|1.9968
20:46:21|1.9968
20:46:22|1.9959
20:46:23|1.9959
20:46:24|1.9959
20:46:25|1.9959
20:46:26|1.9959
20:46:27|1.9964
20:46:28|1.9964
20:46:29|1.9964
20:46:31|1.9964
20:46:32|1.9964
20:46:34|1.9964
20:46:34|1.9964
20:46:35|1.9965
20:46:36|1.9965
20:46:37|1.9965
20:46:39|1.9964
20:46:39|1.9964
20:46:40|1.9964
20:46:41|1.9955
20:46:42|1.9955
20:46:43|1.9955
20:46:44|1.9969
20:46:45|1.9969
20:46:46|1.9969
20:46:47|1.9969
20:46:48|1.9969
20:46:49|1.9969
20:46:50|1.9969
20:46:51|1.9969
20:46:52|1.9969
20:46:53|1.9967
20:46:54|1.9967
20:46:55|1.9967
20:46:56|1.9967
20:46:57|1.9967
20:46:59|1.9967
20:47:00|1.9967
20:47:00|1.9967
20:47:01|1.9967
20:47:03|1.9967
20:47:04|1.9978
20:47:04|1.9978
20:47:06|1.9978
20:47:07|1.9963
20:47:08|1.9958
20:47:09|1.9958
20:47:10|1.9958
20:47:11|1.9958
20:47:12|1.9958
20:47:13|1.996
20:47:14|1.996
20:47:15|1.996
20:47:16|1.9985
20:47:17|1.9985
20:47:18|1.9985
20:47:19|1.9985
20:47:20|1.9985
20:47:21|1.9994
20:47:22|1.9994
20:47:23|1.9994
20:47:24|1.9994
20:47:25|1.9994
20:47:26|2.0006
20:47:27|2.0014
20:47:28|2.0014
20:47:29|2.0011
20:47:30|2.0011
20:47:31|2.0021
20:47:32|2.0021
20:47:33|2.0003
20:47:34|2.0003
20:47:35|2.0039
20:47:36|2.0017
20:47:37|2.0017
20:47:38|2.0017
20:47:39|2.0029
20:47:40|2.0029
20:47:41|2.0029
20:47:42|2.0035
20:47:43|2.0035
20:47:44|2.0035
20:47:45|2.0045
20:47:46|2.0045
20:47:47|2.0045
20:47:48|2.0025
20:47:49|2.0025
20:47:50|2.0045
20:47:51|2.0065
20:47:52|2.0065
20:47:53|2.0065
20:47:54|2.0065
20:47:55|2.0065
20:47:56|2.0065
20:47:57|2.0045
20:47:59|2.0045
20:48:01|2.0065
20:48:01|2.0065
20:48:03|2.006
20:48:04|2.0065
20:48:05|2.0065
20:48:06|2.0063
20:48:07|2.0063
20:48:08|2.0063
20:48:09|2.0069
20:48:10|2.0069
20:48:11|2.0065
20:48:12|2.0065
20:48:13|2.0078
20:48:14|2.0065
20:48:15|2.0065
20:48:16|2.0065
20:48:17|2.0065
20:48:18|2.0065
20:48:19|2.0065
20:48:20|2.0065
20:48:21|2.0065
20:48:22|2.0065
20:48:23|2.0092
20:48:24|2.0078
20:48:25|2.0105
20:48:26|2.0097
20:48:27|2.0097
20:48:28|2.0097
20:48:29|2.0097
20:48:30|2.0098
20:48:31|2.0098
20:48:32|2.0101
20:48:33|2.0097
20:48:34|2.0097
20:48:35|2.0097
20:48:36|2.0097
20:48:37|2.0112
20:48:38|2.0099
20:48:39|2.0093
20:48:40|2.0093
20:48:41|2.0093
20:48:42|2.0093
20:48:43|2.0093
20:48:44|2.0093
20:48:45|2.0093
20:48:46|2.0093
20:48:47|2.0093
20:48:48|2.0093
20:48:49|2.0093
20:48:50|2.0093
20:48:51|2.0093
20:48:52|2.0112
20:48:53|2.0113
20:48:55|2.0132
20:48:55|2.0117
20:48:56|2.0132
20:48:57|2.0132
20:48:58|2.0125
20:48:59|2.0125
20:49:01|2.0133
20:49:03|2.0125
20:49:03|2.0125
20:49:05|2.0125
20:49:06|2.0125
20:49:08|2.0133
20:49:08|2.0133
20:49:09|2.0133
20:49:11|2.0114
20:49:11|2.0114
20:49:12|2.0104
20:49:13|2.0104
20:49:14|2.01
20:49:15|2.0113
20:49:16|2.0113
20:49:17|2.0113
20:49:18|2.0113
20:49:20|2.0113
20:49:20|2.0113
20:49:21|2.0113
20:49:22|2.0114
20:49:23|2.01
20:49:24|2.01
20:49:25|2.0113
20:49:26|2.0113
20:49:27|2.0127
20:49:28|2.0127
20:49:29|2.0127
20:49:30|2.0106
20:49:31|2.0106
20:49:32|2.0106
20:49:33|2.0106
20:49:34|2.0113
20:49:35|2.0111
20:49:36|2.0111
20:49:37|2.0111
20:49:38|2.0113
20:49:39|2.0113
20:49:40|2.01
20:49:41|2.01
20:49:42|2.01
20:49:43|2.01
20:49:44|2.01
20:49:45|2.01
20:49:46|2.0094
20:49:47|2.0094
20:49:48|2.0117
20:49:49|2.0117
20:49:50|2.0117
20:49:51|2.0117
20:49:52|2.0118
20:49:53|2.0118
20:49:54|2.0118
20:49:55|2.0117
20:49:56|2.0117
20:49:57|2.0117
20:49:58|2.0117
20:49:59|2.0117
20:50:01|2.0117
20:50:02|2.0117
20:50:03|2.0117
20:50:04|2.0092
20:50:05|2.0092
20:50:06|2.008
20:50:07|2.008
20:50:08|2.008
20:50:09|2.008
20:50:10|2.008
20:50:11|2.0098
20:50:12|2.0098
20:50:13|2.0094
20:50:14|2.0094
20:50:15|2.0094
20:50:16|2.0094
20:50:17|2.0094
20:50:18|2.0072
20:50:19|2.0072
20:50:20|2.0072
20:50:21|2.0071
20:50:22|2.0071
20:50:23|2.0054
20:50:24|2.0057
20:50:25|2.0064
20:50:26|2.0064
20:50:27|2.0064
20:50:28|2.005
20:50:29|2.005
20:50:30|2.005
20:50:31|2.005
20:50:32|2.0047
20:50:33|2.0029
20:50:34|2.0029
20:50:35|2.0029
20:50:36|2.0029
20:50:37|2.0029
20:50:38|2.0029
20:50:39|2.0029
20:50:40|2.0029
20:50:41|2.0042
20:50:42|2.0037
20:50:43|2.0037
20:50:44|2.0037
20:50:45|2.0037
20:50:46|2.0037
20:50:47|2.0022
20:50:48|2.0022
20:50:49|2.0022
20:50:50|2.0022
20:50:51|2.0022
20:50:52|2.0022
20:50:53|2.0022
20:50:54|2.002
20:50:55|2.002
20:50:56|2.002
20:50:57|2.0008
20:50:58|2.002
20:50:59|2.002
20:51:00|2.002
20:51:01|2.002
20:51:02|2.002
20:51:04|2.002
20:51:05|2.002
20:51:06|2.002
20:51:07|2.002
20:51:08|2.002
20:51:09|2.002
20:51:10|2.002
20:51:11|2.002
20:51:12|2.002
20:51:13|2.002
20:51:14|2.002
20:51:15|2.002
20:51:16|2.002
20:51:17|2.002
20:51:18|2.002
20:51:19|2.002
20:51:20|2.002
20:51:21|2.002
20:51:22|2.002
20:51:23|2.003
20:51:24|2.003
20:51:25|2.003
20:51:26|2.003
20:51:27|2.003
20:51:28|2.003
20:51:29|2.003
20:51:30|2.003
20:51:31|2.0031
20:51:32|2.0031
20:51:33|2.0031
20:51:34|2.0031
20:51:35|2.0031
20:51:36|2.0031
20:51:37|2.002
20:51:38|2.002
20:51:39|2.0036
20:51:40|2.0036
20:51:41|2.0036
20:51:42|2.0038
20:51:43|2.0038
20:51:44|2.0038
20:51:45|2.0038
20:51:46|2.0038
20:51:47|2.0038
20:51:48|2.0038
20:51:49|2.0038
20:51:50|2.0038
20:51:51|2.0036
20:51:52|2.0036
20:51:53|2.0036
20:51:54|2.0036
20:51:55|2.0036
20:51:56|2.0036
20:51:57|2.0036
20:51:58|2.0021
20:51:59|2.0021
20:52:00|2.0021
20:52:01|2.0021
20:52:03|2.0021
20:52:04|2.0021
20:52:05|2.0032
20:52:07|2.0032
20:52:08|2.0032
20:52:09|2.0032
20:52:10|2.0032
20:52:11|2.0032
20:52:11|2.0032
20:52:12|2.0032
20:52:14|2.0032
20:52:15|2.0032
20:52:16|2.0032
20:52:16|2.0032
20:52:18|2.0032
20:52:19|2.0035
20:52:19|2.0035
20:52:21|2.0034
20:52:21|2.0034
20:52:22|2.0034
20:52:23|2.0034
20:52:25|2.0034
20:52:25|2.0034
20:52:27|2.0034
20:52:27|2.0034
20:52:29|2.0034
20:52:30|2.0034
20:52:30|2.0032
20:52:32|2.0032
20:52:33|2.0032
20:52:33|2.0032
20:52:34|2.0032
20:52:36|2.0032
20:52:36|2.0032
20:52:37|2.0032
20:52:38|2.0032
20:52:40|2.0032
20:52:41|2.0032
20:52:41|2.0032
20:52:42|2.0012
20:52:43|2.0012
20:52:44|2.0012
20:52:45|2.0012
20:52:46|2.0012
20:52:47|2.0012
20:52:48|2.0012
20:52:49|2.0012
20:52:50|2.0028
20:52:52|2.0028
20:52:52|2.0028
20:52:53|2.0028
20:52:55|2.0028
20:52:56|2.0028
20:52:57|2.0028
20:52:57|2.0028
20:52:58|2.0028
20:52:59|2.0012
20:53:01|2.0012
20:53:02|2.0012
20:53:02|2.0012
20:53:05|2.0009
20:53:06|2.0009
20:53:06|2.0009
20:53:08|2.0009
20:53:10|2.0012
20:53:10|2.0012
20:53:11|2.0012
20:53:13|2.0012
20:53:13|2.0012
20:53:14|2.0012
20:53:15|2.0012
20:53:16|2.0012
20:53:17|2.0012
20:53:18|2.0024
20:53:19|2.0024
20:53:20|2.0024
20:53:21|2.0024
20:53:22|2.0024
20:53:23|2.0024
20:53:24|2.0024
20:53:25|2.0024
20:53:26|2.0024
20:53:27|2.0003
20:53:28|2.0003
20:53:29|2.0003
20:53:30|2.0003
20:53:31|2.0003
20:53:32|2.0003
20:53:33|2.0004
20:53:34|2.0004
20:53:35|2.0001
20:53:36|2.0001
20:53:37|2.0001
20:53:38|2.0001
20:53:39|2.0001
20:53:40|1.9971
20:53:41|1.9971
20:53:42|1.9971
20:53:43|1.9967
20:53:44|1.9967
20:53:45|1.999
20:53:46|1.999
20:53:47|1.999
20:53:48|1.999
20:53:49|1.999
20:53:50|1.999
20:53:51|1.999
20:53:52|1.999
20:53:53|1.999
20:53:54|1.999
20:53:55|1.999
20:53:56|1.999
20:53:57|1.999
20:53:58|1.9987
20:53:59|1.9987
20:54:00|1.9987
20:54:01|1.9987
20:54:02|1.9987
20:54:03|1.9987
20:54:05|1.9984
20:54:07|1.9987
20:54:08|1.9987
20:54:10|1.9994
20:54:11|1.9994
20:54:12|1.9997
20:54:13|1.9997
20:54:14|1.9997
20:54:16|1.9997
20:54:16|1.9997
20:54:18|1.9997
20:54:19|1.9997
20:54:20|1.9997
20:54:21|1.9994
20:54:22|1.9994
20:54:23|1.9973
20:54:24|1.9973
20:54:25|1.9973
20:54:26|1.9973
20:54:27|1.9973
20:54:28|1.9973
20:54:29|1.9973
20:54:30|1.9973
20:54:31|1.9973
20:54:32|1.9973
20:54:33|1.9973
20:54:34|1.9973
20:54:35|1.9973
20:54:36|1.9973
20:54:37|1.9973
20:54:38|1.9973
20:54:39|1.9964
20:54:40|1.9964
20:54:41|1.9985
20:54:43|1.9963
20:54:43|1.9963
20:54:44|1.9963
20:54:45|1.9963
20:54:46|1.9963
20:54:47|1.9963
20:54:48|1.9963
20:54:49|1.9963
20:54:50|1.9963
20:54:51|1.9963
20:54:52|1.9973
20:54:53|1.9973
20:54:54|1.9973
20:54:55|1.9973
20:54:56|1.9973
20:54:57|1.9973
20:54:58|1.9973
20:54:59|1.9973
20:55:00|1.9973
20:55:01|1.9973
20:55:02|1.9973
20:55:03|1.9973
20:55:04|1.9973
20:55:05|1.9973
20:55:07|1.9973
20:55:09|1.9973
20:55:10|1.9973
20:55:11|1.9973
20:55:12|1.9973
20:55:13|1.9973
20:55:14|1.9958
20:55:15|1.9957
20:55:16|1.9957
20:55:17|1.9957
20:55:18|1.9957
20:55:19|1.9957
20:55:20|1.9957
20:55:21|1.9957
20:55:22|1.9957
20:55:23|1.9957
20:55:24|1.9957
20:55:25|1.9957
20:55:26|1.9957
20:55:27|1.9957
20:55:28|1.9957
20:55:29|1.9957
20:55:30|1.9957
20:55:31|1.9973
20:55:32|1.9973
20:55:33|1.9973
20:55:34|1.9984
20:55:35|1.9984
20:55:36|1.9984
20:55:37|1.9966
20:55:38|1.9966
20:55:39|1.9966
20:55:40|1.9987
20:55:41|1.9987
20:55:42|1.9987
20:55:43|1.9961
20:55:44|1.9961
20:55:45|1.9961
20:55:46|1.9961
20:55:47|1.9961
20:55:48|1.9961
20:55:49|1.9961
20:55:50|1.9961
20:55:51|1.9961
20:55:52|1.9961
20:55:53|1.9961
20:55:54|1.9961
20:55:55|1.9961
20:55:56|1.9961
20:55:57|1.9961
20:55:58|1.9961
20:55:59|1.9961
20:56:00|1.9957
20:56:01|1.9956
20:56:02|1.9956
20:56:03|1.9956
20:56:04|1.9956
20:56:05|1.9956
20:56:06|1.9951
20:56:08|1.9948
20:56:09|1.9948
20:56:10|1.9976
20:56:11|1.9936
20:56:12|1.9959
20:56:13|1.9951
20:56:14|1.9936
20:56:15|1.9951
20:56:17|1.9958
20:56:17|1.9958
20:56:19|1.9956
20:56:19|1.9956
20:56:21|1.9956
20:56:22|1.9956
20:56:23|1.9956
20:56:24|1.9956
20:56:25|1.9956
20:56:25|1.9956
20:56:27|1.9959
20:56:27|1.9959
20:56:29|1.9962
20:56:29|1.9962
20:56:31|1.9962
20:56:32|1.9966
20:56:33|1.9943
20:56:34|1.9943
20:56:34|1.9943
20:56:35|1.9943
20:56:37|1.9943
20:56:38|1.9943
20:56:39|1.9943
20:56:40|1.9951
20:56:41|1.9951
20:56:42|1.9951
20:56:43|1.9939
20:56:44|1.9939
20:56:44|1.9939
20:56:45|1.9939
20:56:47|1.9939
20:56:47|1.9939
20:56:48|1.9939
20:56:50|1.9939
20:56:51|1.9935
20:56:52|1.9935
20:56:53|1.9935
20:56:54|1.9923
20:56:54|1.9922
20:56:55|1.9922
20:56:56|1.9929
20:56:58|1.9929
20:56:58|1.9929
20:57:00|1.9929
20:57:01|1.9929
20:57:02|1.9929
20:57:02|1.9929
20:57:04|1.9929
20:57:04|1.9929
20:57:06|1.9929
20:57:06|1.9929
20:57:08|1.9918
20:57:09|1.9918
20:57:10|1.9918
20:57:11|1.993
20:57:12|1.993
20:57:13|1.993
20:57:15|1.9935
20:57:16|1.9943
20:57:17|1.9947
20:57:18|1.9947
20:57:19|1.9947
20:57:20|1.9947
20:57:21|1.9947
20:57:22|1.9947
20:57:23|1.9947
20:57:24|1.9947
20:57:25|1.9946
20:57:26|1.9931
20:57:27|1.9908
20:57:28|1.9908
20:57:29|1.9908
20:57:30|1.9908
20:57:31|1.9908
20:57:32|1.9908
20:57:33|1.9908
20:57:34|1.9908
20:57:35|1.9908
20:57:36|1.9915
20:57:37|1.9915
20:57:38|1.9915
20:57:39|1.9915
20:57:40|1.9915
20:57:41|1.9915
20:57:42|1.9928
20:57:43|1.9928
20:57:44|1.9928
20:57:45|1.9928
20:57:46|1.9928
20:57:47|1.9928
20:57:48|1.9928
20:57:49|1.995
20:57:50|1.995
20:57:52|1.9957
20:57:52|1.9957
20:57:53|1.9957
20:57:54|1.9957
20:57:55|1.9957
20:57:56|1.9957
20:57:58|1.9957
20:57:58|1.9957
20:57:59|1.9957
20:58:00|1.9963
20:58:02|1.9963
20:58:03|1.9963
20:58:03|1.9963
20:58:04|1.9963
20:58:05|1.9963
20:58:07|1.9963
20:58:08|1.9963
20:58:10|1.9963
20:58:11|1.9974
20:58:12|1.9974
20:58:13|1.9974
20:58:14|1.9974
20:58:15|1.9974
20:58:16|1.9974
20:58:17|1.9974
20:58:18|1.9974
20:58:19|1.9974
20:58:20|1.9974
20:58:21|1.9974
20:58:22|1.9974
20:58:23|1.9974
20:58:24|1.9974
20:58:25|1.9974
20:58:26|1.9974
20:58:27|1.9974
20:58:28|1.9974
20:58:29|1.9974
20:58:30|1.9962
20:58:31|1.9962
20:58:32|1.9962
20:58:33|1.9944
20:58:34|1.9944
20:58:35|1.9952
20:58:36|1.9952
20:58:37|1.9952
20:58:38|1.9952
20:58:39|1.9952
20:58:40|1.9952
20:58:41|1.9949
20:58:42|1.9949
20:58:43|1.9952
20:58:44|1.9952
20:58:45|1.9952
20:58:46|1.9952
20:58:47|1.9952
20:58:48|1.9952
20:58:49|1.9952
20:58:50|1.9952
20:58:51|1.9952
20:58:52|1.9952
20:58:53|1.9965
20:58:54|1.9965
20:58:55|1.9952
20:58:57|1.9965
20:58:57|1.9965
20:58:58|1.9965
20:58:59|1.9965
20:59:00|1.9965
20:59:01|1.9965
20:59:02|1.9965
20:59:03|1.9965
20:59:04|1.9965
20:59:05|1.9962
20:59:06|1.9962
20:59:07|1.9962
20:59:08|1.9962
20:59:10|1.9962
20:59:11|1.9962
20:59:13|1.9982
20:59:15|1.9941
20:59:15|1.9959
20:59:16|1.9959
20:59:17|1.9959
20:59:18|1.9959
20:59:20|1.9959
20:59:21|1.9959
20:59:22|1.9959
20:59:23|1.9959
20:59:24|1.9959
20:59:25|1.9959
20:59:25|1.9959
20:59:27|1.9959
20:59:28|1.9959
20:59:29|1.9959
20:59:30|1.9959
20:59:31|1.9959
20:59:32|1.9941
20:59:33|1.9941
20:59:34|1.9919
20:59:35|1.9919
20:59:36|1.9919
20:59:37|1.9943
20:59:38|1.9943
20:59:39|1.9943
20:59:40|1.9943
20:59:41|1.9943
20:59:42|1.9943
20:59:43|1.9943
20:59:44|1.9943
20:59:45|1.9943
20:59:46|1.9943
20:59:47|1.9943
20:59:48|1.9922
20:59:49|1.9922
20:59:50|1.9922
20:59:51|1.9922
20:59:52|1.9919
20:59:53|1.9919
20:59:54|1.9919
20:59:55|1.9919
20:59:56|1.9922
20:59:57|1.9933
20:59:58|1.9919
20:59:59|1.9919
21:00:00|1.9919
21:00:01|1.991
21:00:02|1.9929
21:00:03|1.9929
21:00:04|1.9943
21:00:05|1.9939
21:00:06|1.9939
21:00:07|1.9939
21:00:08|1.9939
21:00:09|1.9939
21:00:10|1.995
21:00:12|1.9925
21:00:13|1.9925
21:00:14|1.9925
21:00:14|1.9925
21:00:15|1.9925
21:00:16|1.9925
21:00:18|1.9924
21:00:18|1.9924
21:00:19|1.9924
21:00:20|1.9924
21:00:22|1.9924
21:00:22|1.9922
21:00:24|1.9922
21:00:25|1.9922
21:00:25|1.9922
21:00:26|1.9919
21:00:27|1.9919
21:00:29|1.9933
21:00:29|1.991
21:00:31|1.991
21:00:31|1.9936
21:00:33|1.9919
21:00:33|1.9919
21:00:35|1.9919
21:00:35|1.9919
21:00:36|1.9919
21:00:37|1.9919
21:00:38|1.9919
21:00:39|1.9919
21:00:40|1.9919
21:00:42|1.9933
21:00:42|1.9933
21:00:43|1.9933
21:00:44|1.9933
21:00:46|1.9921
21:00:46|1.9936
21:00:47|1.9936
21:00:48|1.9936
21:00:49|1.9936
21:00:50|1.9936
21:00:51|1.9936
21:00:52|1.9921
21:00:53|1.9921
21:00:54|1.9921
21:00:55|1.9921
21:00:56|1.9921
21:00:57|1.9924
21:00:58|1.9924
21:00:59|1.9924
21:01:00|1.9924
21:01:02|1.9924
21:01:02|1.9924
21:01:03|1.992
21:01:04|1.9934
21:01:05|1.9954
21:01:06|1.9978
21:01:07|1.9959
21:01:08|1.9972
21:01:09|1.9972
21:01:10|1.9971
21:01:12|1.9971
21:01:13|1.9971
21:01:15|1.9985
21:01:15|1.9995
21:01:16|1.9995
21:01:18|2.
21:01:18|2.0011
21:01:19|2.0011
21:01:20|2.0011
21:01:21|2.0011
21:01:22|1.9993
21:01:23|1.9993
21:01:24|1.9993
21:01:25|1.9993
21:01:26|2.0006
21:01:27|2.0006
21:01:28|2.0006
21:01:29|2.0006
21:01:30|2.0006
21:01:31|2.0002
21:01:32|2.0002
21:01:33|2.0002
21:01:34|2.0002
21:01:35|2.0002
21:01:36|2.0002
21:01:37|2.0002
21:01:38|2.0002
21:01:39|2.0002
21:01:40|2.0002
21:01:41|2.0001
21:01:42|2.0018
21:01:43|2.
21:01:44|2.
21:01:45|2.0013
21:01:46|2.0013
21:01:47|1.9997
21:01:48|1.9997
21:01:49|1.9997
21:01:51|1.9997
21:01:51|2.0016
21:01:52|2.0016
21:01:53|2.0016
21:01:54|2.0016
21:01:55|2.0016
21:01:56|2.0016
21:01:57|2.0016
21:01:58|2.0016
21:01:59|2.0015
21:02:00|2.0015
21:02:01|2.0015
21:02:02|2.0015
21:02:03|2.0015
21:02:04|2.0015
21:02:05|2.0015
21:02:06|2.0002
21:02:07|2.0002
21:02:08|2.0015
21:02:09|2.0015
21:02:10|2.0015
21:02:11|2.0003
21:02:13|2.0002
21:02:15|2.0002
21:02:15|1.9982
21:02:16|1.9981
21:02:17|1.9947
21:02:18|1.9947
21:02:19|1.9947
21:02:20|1.9947
21:02:21|1.9947
21:02:22|1.9947
21:02:23|1.9947
21:02:25|1.9947
21:02:25|1.9947
21:02:26|1.9947
21:02:27|1.9947
21:02:28|1.9944
21:02:29|1.9944
21:02:30|1.9944
21:02:31|1.9944
21:02:32|1.9956
21:02:33|1.9944
21:02:34|1.9944
21:02:35|1.9955
21:02:36|1.9955
21:02:37|1.9955
21:02:38|1.9955
21:02:39|1.9955
21:02:41|1.9955
21:02:41|1.9955
21:02:42|1.9955
21:02:43|1.9955
21:02:44|1.9963
21:02:45|1.9939
21:02:46|1.9939
21:02:48|1.9939
21:02:48|1.9939
21:02:49|1.9939
21:02:50|1.9939
21:02:51|1.9947
21:02:52|1.9947
21:02:53|1.9946
21:02:54|1.9946
21:02:56|1.994
21:02:57|1.994
21:02:58|1.994
21:02:59|1.994
21:03:00|1.994
21:03:01|1.994
21:03:02|1.994
21:03:03|1.994
21:03:04|1.994
21:03:05|1.994
21:03:06|1.994
21:03:07|1.994
21:03:08|1.994
21:03:09|1.994
21:03:10|1.994
21:03:11|1.994
21:03:12|1.994
21:03:13|1.994
21:03:15|1.994
21:03:16|1.994
21:03:18|1.994
21:03:18|1.994
21:03:19|1.994
21:03:20|1.994
21:03:21|1.994
21:03:22|1.9941
21:03:24|1.9941
21:03:25|1.9941
21:03:27|1.9941
21:03:27|1.9941
21:03:28|1.9941
21:03:30|1.9941
21:03:30|1.9941
21:03:31|1.9941
21:03:32|1.995
21:03:34|1.995
21:03:35|1.995
21:03:36|1.995
21:03:37|1.995
21:03:37|1.995
21:03:39|1.995
21:03:39|1.995
21:03:40|1.9941
21:03:41|1.9941
21:03:42|1.995
21:03:43|1.995
21:03:45|1.995
21:03:45|1.995
21:03:46|1.995
21:03:47|1.995
21:03:48|1.9969
21:03:49|1.9969
21:03:50|1.9969
21:03:51|1.9969
21:03:52|1.9988
21:03:53|1.9988
21:03:54|1.9988
21:03:55|1.9957
21:03:56|1.9957
21:03:57|1.9957
21:04:00|1.9957
21:04:01|1.9989
21:04:02|1.9989
21:04:03|1.9989
21:04:04|1.9989
21:04:04|1.9989
21:04:06|1.9989
21:04:07|1.9989
21:04:07|1.9989
21:04:08|1.9989
21:04:11|1.9989
21:04:11|1.9975
21:04:12|1.9975
21:04:13|1.9975
21:04:14|1.9975
21:04:16|1.9975
21:04:17|1.9989
21:04:18|1.9989
21:04:20|1.9989
21:04:20|1.9989
21:04:21|1.9989
21:04:22|1.9989
21:04:24|1.9989
21:04:24|1.998
21:04:25|1.9989
21:04:26|1.9989
21:04:27|1.9989
21:04:28|1.9989
21:04:29|1.9989
21:04:30|1.998
21:04:31|1.998
21:04:32|1.998
21:04:33|1.998
21:04:34|1.998
21:04:35|1.998
21:04:36|1.9988
21:04:38|1.9988
21:04:38|1.9988
21:04:39|1.9988
21:04:40|1.9989
21:04:41|1.9989
21:04:42|1.9989
21:04:43|1.9989
21:04:44|1.9989
21:04:45|1.9989
21:04:46|1.998
21:04:47|1.998
21:04:48|1.998
21:04:49|1.998
21:04:50|1.998
21:04:51|1.998
21:04:53|1.998
21:04:53|1.998
21:04:54|1.998
21:04:55|1.9988
21:04:56|1.9988
21:04:57|1.9988
21:04:58|1.9988
21:04:59|1.9988
21:05:00|1.9988
21:05:01|1.9988
21:05:02|1.9988
21:05:03|1.9988
21:05:04|1.9988
21:05:06|1.9988
21:05:06|1.998
21:05:07|1.998
21:05:08|1.998
21:05:09|1.998
21:05:10|1.998
21:05:11|1.998
21:05:12|1.998
21:05:13|1.9979
21:05:14|1.9956
21:05:15|1.9956
21:05:16|1.9956
21:05:17|1.9956
21:05:19|1.9956
21:05:19|1.9956
21:05:21|1.9956
21:05:21|1.9956
21:05:22|1.9956
21:05:23|1.9952
21:05:25|1.9935
21:05:25|1.9935
21:05:26|1.9935
21:05:27|1.9935
21:05:28|1.9952
21:05:29|1.9952
21:05:30|1.9952
21:05:31|1.9952
21:05:32|1.9952
21:05:33|1.9952
21:05:35|1.9952
21:05:35|1.9952
21:05:36|1.9952
21:05:37|1.9952
21:05:38|1.9952
21:05:39|1.9952
21:05:40|1.9952
21:05:41|1.9952
21:05:42|1.9952
21:05:43|1.9952
21:05:44|1.9952
21:05:45|1.9952
21:05:47|1.9952
21:05:48|1.9952
21:05:49|1.9952
21:05:50|1.9952
21:05:51|1.9952
21:05:52|1.994
21:05:53|1.9936
21:05:54|1.9936
21:05:55|1.9936
21:05:56|1.9936
21:05:57|1.9936
21:05:58|1.9938
21:05:59|1.9938
21:06:00|1.9938
21:06:01|1.9938
21:06:02|1.9938
21:06:03|1.9941
21:06:04|1.9941
21:06:05|1.9941
21:06:06|1.9921
21:06:07|1.9921
21:06:08|1.9921
21:06:09|1.9921
21:06:10|1.9921
21:06:11|1.9909
21:06:12|1.9909
21:06:13|1.9909
21:06:14|1.9909
21:06:15|1.9909
21:06:16|1.9909
21:06:18|1.9909
21:06:19|1.9909
21:06:20|1.9909
21:06:22|1.9909
21:06:23|1.9909
21:06:24|1.9909
21:06:25|1.9909
21:06:26|1.9909
21:06:27|1.9906
21:06:28|1.9906
21:06:29|1.9906
21:06:30|1.9906
21:06:31|1.9906
21:06:32|1.9905
21:06:33|1.9899
21:06:34|1.9899
21:06:35|1.9901
21:06:36|1.9873
21:06:37|1.9919
21:06:38|1.9919
21:06:39|1.9919
21:06:40|1.9898
21:06:41|1.9898
21:06:42|1.9889
21:06:44|1.9893
21:06:45|1.9893
21:06:46|1.9893
21:06:46|1.9893
21:06:48|1.9893
21:06:48|1.9893
21:06:50|1.9893
21:06:50|1.9893
21:06:52|1.9893
21:06:53|1.9893
21:06:54|1.9908
21:06:55|1.9908
21:06:56|1.9908
21:06:56|1.9908
21:06:58|1.9911
21:06:59|1.9911
21:07:00|1.9911
21:07:01|1.9911
21:07:02|1.9911
21:07:02|1.9911
21:07:04|1.9897
21:07:05|1.9897
21:07:06|1.9897
21:07:07|1.9891
21:07:08|1.9891
21:07:09|1.9891
21:07:10|1.9891
21:07:11|1.99
21:07:12|1.99
21:07:13|1.99
21:07:14|1.9908
21:07:15|1.9903
21:07:16|1.9903
21:07:17|1.9903
21:07:19|1.9903
21:07:20|1.9906
21:07:21|1.9906
21:07:22|1.9906
21:07:23|1.9906
21:07:24|1.9906
21:07:25|1.9906
21:07:25|1.9906
21:07:27|1.9906
21:07:28|1.9906
21:07:29|1.9906
21:07:30|1.9906
21:07:31|1.9906
21:07:32|1.992
21:07:33|1.992
21:07:34|1.992
21:07:35|1.992
21:07:36|1.9906
21:07:37|1.9906
21:07:38|1.9906
21:07:39|1.992
21:07:40|1.992
21:07:41|1.9908
21:07:42|1.9908
21:07:43|1.9908
21:07:44|1.9908
21:07:45|1.9908
21:07:46|1.9908
21:07:47|1.9908
21:07:48|1.9908
21:07:49|1.9908
21:07:50|1.9904
21:07:51|1.9904
21:07:52|1.9904
21:07:53|1.9904
21:07:54|1.992
21:07:55|1.992
21:07:56|1.992
21:07:57|1.992
21:07:58|1.992
21:07:59|1.992
21:08:00|1.9914
21:08:01|1.9914
21:08:02|1.9932
21:08:03|1.9915
21:08:04|1.9915
21:08:05|1.9915
21:08:06|1.9908
21:08:07|1.9908
21:08:08|1.9908
21:08:09|1.9908
21:08:10|1.9924
21:08:11|1.9924
21:08:13|1.9917
21:08:14|1.9917
21:08:15|1.9917
21:08:15|1.9917
21:08:17|1.9917
21:08:18|1.9917
21:08:19|1.9917
21:08:21|1.9928
21:08:21|1.9928
21:08:23|1.9928
21:08:23|1.9928
21:08:24|1.9928
21:08:25|1.9928
21:08:26|1.9928
21:08:27|1.9928
21:08:29|1.995
21:08:29|1.995
21:08:30|1.995
21:08:31|1.995
21:08:32|1.995
21:08:34|1.995
21:08:34|1.995
21:08:35|1.995
21:08:37|1.995
21:08:38|1.995
21:08:39|1.995
21:08:40|1.995
21:08:41|1.9921
21:08:42|1.9921
21:08:43|1.9921
21:08:44|1.9921
21:08:45|1.9934
21:08:46|1.9934
21:08:47|1.9934
21:08:48|1.9934
21:08:49|1.9934
21:08:50|1.9934
21:08:51|1.9934
21:08:52|1.9934
21:08:53|1.9934
21:08:55|1.9934
21:08:55|1.9934
21:08:56|1.9911
21:08:57|1.9908
21:08:59|1.9904
21:08:59|1.99
21:09:00|1.99
21:09:02|1.99
21:09:02|1.99
21:09:03|1.99
21:09:04|1.99
21:09:05|1.99
21:09:07|1.9908
21:09:07|1.99
21:09:08|1.99
21:09:09|1.99
21:09:10|1.9925
21:09:11|1.9925
21:09:12|1.991
21:09:13|1.991
21:09:14|1.991
21:09:15|1.9923
21:09:16|1.9923
21:09:17|1.9923
21:09:18|1.9923
21:09:19|1.9923
21:09:21|1.9923
21:09:23|1.9912
21:09:24|1.9912
21:09:25|1.9912
21:09:26|1.9925
21:09:27|1.9925
21:09:27|1.9925
21:09:29|1.9925
21:09:30|1.9925
21:09:31|1.9925
21:09:32|1.9925
21:09:32|1.9925
21:09:34|1.9925
21:09:35|1.9925
21:09:35|1.9925
21:09:37|1.9926
21:09:37|1.9934
21:09:39|1.9934
21:09:39|1.9932
21:09:40|1.9912
21:09:42|1.9912
21:09:42|1.9912
21:09:43|1.9912
21:09:45|1.9912
21:09:46|1.9912
21:09:47|1.9914
21:09:48|1.9914
21:09:48|1.9914
21:09:50|1.9914
21:09:51|1.9914
21:09:52|1.9914
21:09:53|1.9914
21:09:54|1.9914
21:09:55|1.9914
21:09:56|1.9914
21:09:56|1.9914
21:09:58|1.9914
21:09:59|1.9914
21:10:00|1.9914
21:10:01|1.9914
21:10:02|1.9914
21:10:03|1.9914
21:10:04|1.9914
21:10:05|1.9931
21:10:06|1.9931
21:10:07|1.9931
21:10:08|1.9931
21:10:09|1.9914
21:10:10|1.9914
21:10:11|1.9931
21:10:12|1.9931
21:10:13|1.9931
21:10:14|1.9931
21:10:15|1.9931
21:10:16|1.9931
21:10:17|1.9931
21:10:18|1.9931
21:10:19|1.9931
21:10:20|1.9917
21:10:21|1.9917
21:10:23|1.9917
21:10:24|1.9914
21:10:25|1.9914
21:10:26|1.9914
21:10:27|1.993
21:10:28|1.993
21:10:29|1.993
21:10:30|1.993
21:10:31|1.993
21:10:32|1.993
21:10:33|1.993
21:10:34|1.993
21:10:35|1.993
21:10:36|1.993
21:10:37|1.993
21:10:38|1.993
21:10:39|1.993
21:10:40|1.993
21:10:41|1.993
21:10:42|1.993
21:10:43|1.993
21:10:44|1.993
21:10:45|1.993
21:10:46|1.993
21:10:47|1.9938
21:10:48|1.9938
21:10:49|1.9938
21:10:50|1.993
21:10:51|1.993
21:10:52|1.993
21:10:54|1.993
21:10:54|1.993
21:10:55|1.9921
21:10:56|1.9921
21:10:57|1.9921
21:10:58|1.9921
21:10:59|1.9921
21:11:01|1.9921
21:11:01|1.9921
21:11:02|1.9921
21:11:03|1.9921
21:11:04|1.9921
21:11:06|1.9916
21:11:06|1.9915
21:11:07|1.9915
21:11:08|1.9915
21:11:09|1.9915
21:11:10|1.9929
21:11:11|1.9929
21:11:12|1.9929
21:11:13|1.9929
21:11:14|1.9929
21:11:15|1.9914
21:11:16|1.9922
21:11:18|1.9922
21:11:18|1.9922
21:11:20|1.9922
21:11:20|1.9922
21:11:22|1.9887
21:11:24|1.9887
21:11:25|1.9887
21:11:26|1.9887
21:11:27|1.9893
21:11:28|1.9915
21:11:29|1.9915
21:11:30|1.9915
21:11:31|1.9915
21:11:33|1.9909
21:11:33|1.9909
21:11:35|1.9911
21:11:35|1.9911
21:11:36|1.9911
21:11:37|1.9904
21:11:38|1.9892
21:11:39|1.9892
21:11:41|1.9892
21:11:41|1.9892
21:11:43|1.9892
21:11:44|1.9892
21:11:44|1.9892
21:11:45|1.9892
21:11:46|1.9892
21:11:48|1.988
21:11:48|1.988
21:11:49|1.988
21:11:50|1.988
21:11:51|1.988
21:11:52|1.988
21:11:54|1.988
21:11:55|1.987
21:11:56|1.987
21:11:57|1.987
21:11:58|1.987
21:11:59|1.987
21:12:00|1.987
21:12:01|1.987
21:12:02|1.987
21:12:03|1.9863
21:12:04|1.9863
21:12:05|1.9886
21:12:06|1.9886
21:12:07|1.9886
21:12:08|1.9886
21:12:09|1.9886
21:12:10|1.9886
21:12:11|1.988
21:12:12|1.988
21:12:13|1.988
21:12:14|1.988
21:12:15|1.988
21:12:16|1.9866
21:12:17|1.9862
21:12:18|1.9855
21:12:19|1.9858
21:12:20|1.9858
21:12:21|1.9858
21:12:22|1.9842
21:12:23|1.9815
21:12:24|1.9815
21:12:25|1.9801
21:12:27|1.9801
21:12:27|1.9801
21:12:28|1.9781
21:12:29|1.9782
21:12:30|1.9782
21:12:31|1.9808
21:12:32|1.9808
21:12:33|1.9808
21:12:35|1.9808
21:12:35|1.9808
21:12:36|1.9813
21:12:38|1.9811
21:12:39|1.9811
21:12:39|1.9818
21:12:40|1.9818
21:12:41|1.9791
21:12:42|1.9791
21:12:43|1.9793
21:12:45|1.9812
21:12:45|1.9809
21:12:46|1.9809
21:12:47|1.9785
21:12:49|1.9785
21:12:49|1.9793
21:12:50|1.9793
21:12:51|1.9785
21:12:53|1.9785
21:12:53|1.978
21:12:55|1.978
21:12:55|1.978
21:12:57|1.9791
21:12:57|1.9791
21:12:59|1.9791
21:13:00|1.9775
21:13:00|1.9775
21:13:02|1.9777
21:13:03|1.9777
21:13:04|1.9777
21:13:05|1.9777
21:13:06|1.9777
21:13:07|1.9777
21:13:08|1.9777
21:13:09|1.9777
21:13:10|1.9777
21:13:11|1.9777
21:13:12|1.9777
21:13:13|1.9777
21:13:14|1.9777
21:13:15|1.9777
21:13:16|1.9777
21:13:17|1.9777
21:13:18|1.9762
21:13:19|1.9762
21:13:20|1.9782
21:13:21|1.9782
21:13:22|1.9763
21:13:23|1.9766
21:13:25|1.9766
21:13:26|1.9766
21:13:27|1.9766
21:13:28|1.9766
21:13:29|1.9791
21:13:31|1.9791
21:13:31|1.9799
21:13:32|1.9799
21:13:33|1.98
21:13:34|1.9811
21:13:35|1.9811
21:13:36|1.9811
21:13:37|1.98
21:13:38|1.98
21:13:39|1.9811
21:13:40|1.9823
21:13:41|1.9823
21:13:42|1.9823
21:13:43|1.9823
21:13:44|1.9823
21:13:45|1.9829
21:13:46|1.9829
21:13:47|1.9829
21:13:48|1.9829
21:13:49|1.9815
21:13:50|1.9815
21:13:51|1.9836
21:13:52|1.9836
21:13:53|1.9836
21:13:54|1.9836
21:13:55|1.9836
21:13:56|1.9842
21:13:57|1.9845
21:13:59|1.9835
21:14:00|1.9835
21:14:01|1.9835
21:14:02|1.9835
21:14:03|1.9835
21:14:04|1.9835
21:14:05|1.9835
21:14:06|1.9835
21:14:07|1.9835
21:14:08|1.9835
21:14:09|1.9835
21:14:10|1.9835
21:14:11|1.9835
21:14:12|1.9835
21:14:13|1.9835
21:14:14|1.9848
21:14:15|1.9848
21:14:16|1.9848
21:14:17|1.9848
21:14:18|1.9848
21:14:19|1.9848
21:14:20|1.9848
21:14:21|1.9832
21:14:22|1.9832
21:14:23|1.9832
21:14:24|1.985
21:14:26|1.985
21:14:27|1.985
21:14:27|1.985
21:14:29|1.985
21:14:30|1.985
21:14:31|1.985
21:14:32|1.985
21:14:33|1.985
21:14:34|1.985
21:14:35|1.985
21:14:36|1.985
21:14:37|1.985
21:14:39|1.985
21:14:39|1.985
21:14:40|1.985
21:14:41|1.985
21:14:42|1.984
21:14:44|1.984
21:14:45|1.984
21:14:45|1.984
21:14:47|1.984
21:14:47|1.984
21:14:48|1.984
21:14:49|1.984
21:14:50|1.984
21:14:51|1.984
21:14:52|1.984
21:14:53|1.984
21:14:54|1.984
21:14:55|1.984
21:14:56|1.984
21:14:57|1.984
21:14:58|1.984
21:14:59|1.984
21:15:00|1.984
21:15:01|1.984
21:15:02|1.984
21:15:03|1.984
21:15:04|1.984
21:15:06|1.984
21:15:07|1.9853
21:15:08|1.9853
21:15:09|1.9853
21:15:10|1.9853
21:15:11|1.9853
21:15:12|1.9853
21:15:13|1.9853
21:15:14|1.9861
21:15:15|1.9861
21:15:16|1.9861
21:15:17|1.9861
21:15:18|1.9861
21:15:19|1.9861
21:15:20|1.9861
21:15:21|1.9861
21:15:22|1.9861
21:15:23|1.9861
21:15:24|1.9861
21:15:25|1.9861
21:15:27|1.984
21:15:28|1.984
21:15:30|1.984
21:15:31|1.984
21:15:32|1.984
21:15:33|1.984
21:15:34|1.984
21:15:35|1.984
21:15:36|1.9848
21:15:37|1.9848
21:15:38|1.9848
21:15:38|1.9861
21:15:40|1.9861
21:15:41|1.9861
21:15:42|1.9861
21:15:43|1.9847
21:15:45|1.9863
21:15:45|1.9863
21:15:47|1.9863
21:15:48|1.9863
21:15:48|1.9863
21:15:49|1.9863
21:15:51|1.9863
21:15:51|1.9863
21:15:52|1.9863
21:15:53|1.9863
21:15:54|1.9863
21:15:55|1.9863
21:15:56|1.9863
21:15:58|1.9863
21:15:59|1.9863
21:15:59|1.9846
21:16:00|1.9846
21:16:02|1.9846
21:16:02|1.9846
21:16:03|1.9833
21:16:04|1.9797
21:16:05|1.9797
21:16:06|1.9797
21:16:07|1.9797
21:16:08|1.9797
21:16:09|1.9797
21:16:10|1.9797
21:16:11|1.9825
21:16:12|1.9825
21:16:13|1.9825
21:16:15|1.9825
21:16:15|1.9825
21:16:16|1.9825
21:16:17|1.9825
21:16:18|1.9825
21:16:19|1.9816
21:16:20|1.9816
21:16:21|1.9816
21:16:23|1.9816
21:16:24|1.9816
21:16:24|1.9816
21:16:25|1.9816
21:16:27|1.9816
21:16:28|1.9816
21:16:30|1.9816
21:16:31|1.9816
21:16:31|1.9816
21:16:33|1.9816
21:16:35|1.9816
21:16:36|1.9816
21:16:37|1.9821
21:16:38|1.9821
21:16:39|1.9821
21:16:40|1.9819
21:16:40|1.9819
21:16:41|1.9818
21:16:42|1.9818
21:16:44|1.982
21:16:44|1.982
21:16:45|1.982
21:16:46|1.982
21:16:48|1.982
21:16:48|1.982
21:16:49|1.982
21:16:50|1.982
21:16:51|1.982
21:16:53|1.982
21:16:53|1.9825
21:16:54|1.9825
21:16:55|1.9825
21:16:56|1.9825
21:16:57|1.9825
21:16:58|1.9832
21:16:59|1.9832
21:17:00|1.9832
21:17:01|1.9832
21:17:03|1.9832
21:17:04|1.9832
21:17:05|1.9832
21:17:06|1.9832
21:17:07|1.9832
21:17:08|1.9832
21:17:09|1.9832
21:17:10|1.9832
21:17:11|1.9832
21:17:12|1.9832
21:17:13|1.9832
21:17:15|1.9835
21:17:15|1.9835
21:17:16|1.9835
21:17:17|1.9835
21:17:19|1.9837
21:17:19|1.9837
21:17:20|1.9837
21:17:21|1.9837
21:17:23|1.9837
21:17:23|1.9845
21:17:24|1.9849
21:17:25|1.9849
21:17:27|1.9852
21:17:28|1.9852
21:17:30|1.9852
21:17:31|1.9852
21:17:33|1.9858
21:17:33|1.9858
21:17:35|1.9858
21:17:35|1.9858
21:17:36|1.9864
21:17:37|1.9864
21:17:38|1.9864
21:17:40|1.9864
21:17:40|1.9864
21:17:41|1.9864
21:17:42|1.9864
21:17:43|1.9864
21:17:44|1.9864
21:17:45|1.9864
21:17:46|1.9864
21:17:47|1.9864
21:17:48|1.9868
21:17:49|1.9868
21:17:50|1.987
21:17:52|1.987
21:17:53|1.987
21:17:54|1.987
21:17:55|1.987
21:17:56|1.987
21:17:57|1.987
21:17:58|1.987
21:17:59|1.987
21:18:00|1.987
21:18:01|1.987
21:18:02|1.9885
21:18:03|1.9885
21:18:04|1.9885
21:18:05|1.9885
21:18:06|1.9885
21:18:07|1.9885
21:18:08|1.9885
21:18:09|1.9885
21:18:10|1.9885
21:18:11|1.9883
21:18:12|1.9861
21:18:13|1.9882
21:18:14|1.9882
21:18:15|1.9882
21:18:16|1.9882
21:18:17|1.9882
21:18:18|1.9882
21:18:19|1.9882
21:18:20|1.9882
21:18:21|1.9882
21:18:22|1.9882
21:18:23|1.9882
21:18:24|1.9882
21:18:25|1.9882
21:18:26|1.9882
21:18:27|1.9882
21:18:28|1.9882
21:18:30|1.9882
21:18:31|1.9882
21:18:32|1.9885
21:18:33|1.9885
21:18:34|1.9885
21:18:35|1.9885
21:18:36|1.99
21:18:37|1.99
21:18:38|1.9897
21:18:38|1.9897
21:18:40|1.9897
21:18:41|1.9897
21:18:42|1.9899
21:18:43|1.9899
21:18:44|1.9899
21:18:45|1.9899
21:18:46|1.99
21:18:47|1.99
21:18:48|1.99
21:18:49|1.9887
21:18:50|1.9887
21:18:51|1.9884
21:18:52|1.9884
21:18:53|1.9884
21:18:54|1.9884
21:18:55|1.9884
21:18:56|1.9899
21:18:58|1.9899
21:18:58|1.9899
21:18:59|1.9899
21:19:00|1.9899
21:19:01|1.9899
21:19:02|1.9899
21:19:03|1.9899
21:19:04|1.9899
21:19:05|1.9899
21:19:07|1.9899
21:19:07|1.9899
21:19:08|1.9899
21:19:09|1.9899
21:19:10|1.9899
21:19:11|1.9899
21:19:12|1.9899
21:19:13|1.9899
21:19:14|1.9889
21:19:16|1.9889
21:19:16|1.9889
21:19:17|1.9889
21:19:18|1.9897
21:19:19|1.9891
21:19:20|1.9891
21:19:21|1.9891
21:19:22|1.9891
21:19:23|1.9891
21:19:24|1.9891
21:19:25|1.9891
21:19:26|1.9891
21:19:27|1.9891
21:19:28|1.9891
21:19:30|1.9873
21:19:32|1.9903
21:19:32|1.9903
21:19:34|1.9903
21:19:34|1.9902
21:19:36|1.9902
21:19:37|1.9901
21:19:38|1.9889
21:19:39|1.9889
21:19:40|1.9889
21:19:41|1.9889
21:19:42|1.9889
21:19:43|1.9897
21:19:44|1.9897
21:19:45|1.9897
21:19:46|1.9897
21:19:47|1.9897
21:19:48|1.9897
21:19:49|1.9885
21:19:50|1.9891
21:19:51|1.9891
21:19:52|1.9891
21:19:54|1.9891
21:19:54|1.987
21:19:55|1.987
21:19:57|1.9872
21:19:58|1.9869
21:19:59|1.9869
21:20:00|1.9852
21:20:01|1.9852
21:20:02|1.9852
21:20:03|1.9852
21:20:04|1.9852
21:20:05|1.9852
21:20:06|1.9852
21:20:07|1.9852
21:20:08|1.9852
21:20:09|1.9852
21:20:10|1.9852
21:20:11|1.9868
21:20:12|1.9868
21:20:13|1.9868
21:20:14|1.9868
21:20:15|1.9868
21:20:16|1.9868
21:20:17|1.9868
21:20:18|1.9852
21:20:19|1.9852
21:20:20|1.9852
21:20:21|1.9852
21:20:22|1.9852
21:20:23|1.9852
21:20:24|1.985
21:20:25|1.985
21:20:26|1.985
21:20:27|1.985
21:20:28|1.9871
21:20:29|1.9871
21:20:31|1.9871
21:20:32|1.9871
21:20:33|1.9871
21:20:34|1.9871
21:20:36|1.9871
21:20:36|1.9871
21:20:38|1.9871
21:20:39|1.9871
21:20:40|1.9871
21:20:41|1.9871
21:20:42|1.9871
21:20:43|1.9871
21:20:44|1.9871
21:20:45|1.985
21:20:46|1.985
21:20:47|1.9852
21:20:48|1.9852
21:20:50|1.9852
21:20:51|1.9852
21:20:52|1.9852
21:20:52|1.9852
21:20:53|1.9852
21:20:54|1.9852
21:20:56|1.9861
21:20:57|1.9861
21:20:58|1.9861
21:20:59|1.9861
21:20:59|1.9861
21:21:01|1.9861
21:21:02|1.9861
21:21:03|1.9861
21:21:04|1.9861
21:21:04|1.9861
21:21:06|1.9861
21:21:06|1.9861
21:21:07|1.9861
21:21:08|1.985
21:21:09|1.985
21:21:10|1.985
21:21:12|1.985
21:21:13|1.985
21:21:14|1.985
21:21:14|1.985
21:21:15|1.985
21:21:16|1.985
21:21:18|1.985
21:21:19|1.985
21:21:20|1.986
21:21:20|1.9861
21:21:22|1.9861
21:21:22|1.9861
21:21:24|1.9861
21:21:25|1.9861
21:21:26|1.9861
21:21:26|1.9861
21:21:28|1.9861
21:21:29|1.9861
21:21:30|1.9861
21:21:32|1.9861
21:21:33|1.9861
21:21:34|1.9861
21:21:35|1.9861
21:21:36|1.9861
21:21:37|1.9861
21:21:38|1.9861
21:21:39|1.9861
21:21:40|1.9861
21:21:42|1.9861
21:21:42|1.9861
21:21:44|1.9861
21:21:45|1.9859
21:21:47|1.9859
21:21:47|1.986
21:21:48|1.986
21:21:49|1.986
21:21:50|1.986
21:21:51|1.986
21:21:52|1.986
21:21:54|1.986
21:21:54|1.986
21:21:55|1.986
21:21:57|1.986
21:21:58|1.986
21:21:59|1.986
21:22:00|1.986
21:22:01|1.986
21:22:02|1.986
21:22:02|1.986
21:22:03|1.986
21:22:04|1.986
21:22:06|1.986
21:22:07|1.986
21:22:08|1.986
21:22:08|1.986
21:22:10|1.986
21:22:11|1.9851
21:22:12|1.985
21:22:13|1.9855
21:22:14|1.9828
21:22:14|1.9828
21:22:16|1.9852
21:22:17|1.9852
21:22:18|1.9852
21:22:19|1.9852
21:22:20|1.9852
21:22:20|1.9852
21:22:22|1.9852
21:22:23|1.9852
21:22:24|1.9852
21:22:24|1.9852
21:22:26|1.9852
21:22:27|1.9852
21:22:28|1.9852
21:22:29|1.9852
21:22:30|1.985
21:22:31|1.985
21:22:32|1.985
21:22:34|1.985
21:22:34|1.985
21:22:35|1.9846
21:22:36|1.9849
21:22:37|1.9848
21:22:38|1.9848
21:22:39|1.9848
21:22:40|1.9848
21:22:42|1.9848
21:22:43|1.9847
21:22:44|1.9847
21:22:45|1.9847
21:22:46|1.9847
21:22:47|1.9847
21:22:48|1.9847
21:22:49|1.9847
21:22:50|1.9823
21:22:51|1.9823
21:22:52|1.9823
21:22:53|1.9823
21:22:54|1.9823
21:22:55|1.982
21:22:56|1.982
21:22:58|1.982
21:22:58|1.982
21:22:59|1.982
21:23:01|1.978
21:23:01|1.978
21:23:02|1.978
21:23:03|1.978
21:23:04|1.9778
21:23:05|1.9778
21:23:06|1.9778
21:23:07|1.9778
21:23:08|1.9778
21:23:09|1.9778
21:23:10|1.978
21:23:11|1.98
21:23:12|1.98
21:23:13|1.9778
21:23:14|1.9792
21:23:15|1.9792
21:23:16|1.9795
21:23:17|1.9795
21:23:18|1.9795
21:23:19|1.9795
21:23:20|1.9793
21:23:22|1.9793
21:23:22|1.9798
21:23:23|1.9798
21:23:24|1.9798
21:23:25|1.9797
21:23:26|1.9794
21:23:27|1.978
21:23:28|1.978
21:23:29|1.9791
21:23:30|1.978
21:23:31|1.9778
21:23:32|1.9778
21:23:34|1.9778
21:23:35|1.9767
21:23:37|1.9767
21:23:38|1.9767
21:23:39|1.9785
21:23:40|1.9769
21:23:41|1.9769
21:23:42|1.9769
21:23:43|1.9769
21:23:44|1.9789
21:23:45|1.9789
21:23:46|1.9789
21:23:47|1.9789
21:23:48|1.9792
21:23:49|1.9792
21:23:50|1.9795
21:23:51|1.9796
21:23:52|1.9796
21:23:54|1.9796
21:23:54|1.9796
21:23:55|1.9796
21:23:56|1.9779
21:23:57|1.9779
21:23:59|1.9779
21:23:59|1.9779
21:24:01|1.9779
21:24:02|1.9799
21:24:03|1.9799
21:24:04|1.9799
21:24:05|1.9799
21:24:06|1.9799
21:24:07|1.9799
21:24:08|1.9789
21:24:09|1.9789
21:24:10|1.9789
21:24:11|1.979
21:24:12|1.979
21:24:13|1.979
21:24:14|1.979
21:24:15|1.979
21:24:16|1.979
21:24:17|1.979
21:24:18|1.9778
21:24:19|1.9778
21:24:20|1.9778
21:24:21|1.9778
21:24:22|1.9778
21:24:23|1.9778
21:24:24|1.9778
21:24:25|1.9778
21:24:26|1.9779
21:24:27|1.976
21:24:28|1.976
21:24:29|1.976
21:24:30|1.976
21:24:31|1.976
21:24:32|1.976
21:24:33|1.976
21:24:35|1.976
21:24:36|1.9752
21:24:36|1.9754
21:24:38|1.9756
21:24:39|1.975
21:24:41|1.975
21:24:41|1.975
21:24:43|1.975
21:24:43|1.975
21:24:44|1.975
21:24:46|1.975
21:24:46|1.975
21:24:47|1.9746
21:24:48|1.9728
21:24:49|1.975
21:24:51|1.9748
21:24:52|1.9748
21:24:52|1.9748
21:24:54|1.9732
21:24:55|1.9766
21:24:55|1.9754
21:24:56|1.9754
21:24:57|1.9754
21:24:59|1.9754
21:24:59|1.9754
21:25:00|1.9754
21:25:01|1.9754
21:25:02|1.9754
21:25:04|1.9754
21:25:05|1.9754
21:25:06|1.976
21:25:06|1.976
21:25:07|1.976
21:25:09|1.976
21:25:09|1.9804
21:25:10|1.9804
21:25:11|1.9804
21:25:13|1.9804
21:25:13|1.9804
21:25:14|1.9804
21:25:15|1.9775
21:25:16|1.9775
21:25:17|1.9775
21:25:18|1.9775
21:25:19|1.9775
21:25:20|1.9775
21:25:22|1.9775
21:25:22|1.9762
21:25:23|1.9762
21:25:25|1.9762
21:25:25|1.9763
21:25:26|1.9763
21:25:27|1.9763
21:25:28|1.9788
21:25:29|1.9788
21:25:30|1.9788
21:25:31|1.9788
21:25:32|1.9788
21:25:33|1.9788
21:25:34|1.9789
21:25:36|1.9791
21:25:38|1.9791
21:25:39|1.9791
21:25:40|1.9791
21:25:40|1.9791
21:25:41|1.977
21:25:43|1.977
21:25:43|1.9791
21:25:44|1.9791
21:25:45|1.9791
21:25:46|1.979
21:25:47|1.979
21:25:49|1.979
21:25:50|1.979
21:25:50|1.979
21:25:51|1.9786
21:25:52|1.9786
21:25:54|1.9768
21:25:54|1.9768
21:25:55|1.9768
21:25:56|1.9768
21:25:57|1.9768
21:25:58|1.9766
21:25:59|1.9766
21:26:01|1.9766
21:26:02|1.9766
21:26:02|1.9766
21:26:03|1.9766
21:26:04|1.9766
21:26:05|1.9766
21:26:06|1.9766
21:26:08|1.9766
21:26:08|1.9766
21:26:09|1.9766
21:26:11|1.9766
21:26:11|1.9766
21:26:12|1.9766
21:26:13|1.9766
21:26:15|1.9783
21:26:15|1.9783
21:26:17|1.9783
21:26:17|1.9783
21:26:18|1.9783
21:26:20|1.9785
21:26:20|1.9791
21:26:21|1.9792
21:26:22|1.9792
21:26:23|1.9792
21:26:24|1.9792
21:26:25|1.9792
21:26:26|1.9792
21:26:27|1.9792
21:26:28|1.977
21:26:29|1.977
21:26:30|1.977
21:26:31|1.977
21:26:32|1.977
21:26:33|1.9783
21:26:34|1.9783
21:26:35|1.9783
21:26:37|1.9783
21:26:39|1.9783
21:26:40|1.9783
21:26:41|1.9783
21:26:42|1.9783
21:26:42|1.9783
21:26:44|1.9783
21:26:44|1.9783
21:26:46|1.9783
21:26:47|1.9783
21:26:48|1.9783
21:26:49|1.9783
21:26:50|1.9783
21:26:50|1.9783
21:26:51|1.9783
21:26:53|1.9783
21:26:54|1.9783
21:26:55|1.9783
21:26:56|1.9783
21:26:57|1.9783
21:26:58|1.9783
21:26:59|1.9783
21:27:00|1.9783
21:27:01|1.9783
21:27:02|1.9782
21:27:03|1.9782
21:27:04|1.9782
21:27:05|1.9782
21:27:06|1.9782
21:27:07|1.9782
21:27:08|1.9782
21:27:09|1.9782
21:27:10|1.9782
21:27:12|1.9782
21:27:12|1.9782
21:27:13|1.9782
21:27:14|1.9767
21:27:15|1.9767
21:27:16|1.9782
21:27:18|1.9782
21:27:18|1.9782
21:27:20|1.9782
21:27:21|1.9782
21:27:21|1.9782
21:27:22|1.9782
21:27:23|1.9782
21:27:24|1.9782
21:27:25|1.9782
21:27:26|1.9782
21:27:27|1.9739
21:27:28|1.9739
21:27:29|1.9739
21:27:30|1.9781
21:27:31|1.9781
21:27:33|1.9781
21:27:33|1.9781
21:27:34|1.9781
21:27:35|1.9792
21:27:36|1.9794
21:27:37|1.98
21:27:38|1.98
21:27:40|1.98
21:27:41|1.98
21:27:41|1.98
21:27:42|1.98
21:27:43|1.98
21:27:44|1.9794
21:27:46|1.9788
21:27:47|1.9788
21:27:47|1.9789
21:27:48|1.9789
21:27:49|1.9789
21:27:50|1.9789
21:27:51|1.9789
21:27:53|1.98
21:27:53|1.98
21:27:54|1.98
21:27:55|1.98
21:27:56|1.98
21:27:57|1.98
21:27:58|1.98
21:27:59|1.98
21:28:00|1.98
21:28:01|1.98
21:28:02|1.98
21:28:03|1.98
21:28:05|1.98
21:28:05|1.98
21:28:06|1.9798
21:28:07|1.9798
21:28:08|1.9798
21:28:09|1.9798
21:28:10|1.9797
21:28:11|1.9797
21:28:12|1.9797
21:28:14|1.9797
21:28:14|1.9797
21:28:16|1.9797
21:28:16|1.9797
21:28:17|1.9797
21:28:18|1.9797
21:28:20|1.9797
21:28:20|1.9797
21:28:21|1.9797
21:28:22|1.9797
21:28:23|1.9797
21:28:24|1.9797
21:28:25|1.9784
21:28:27|1.9784
21:28:28|1.9799
21:28:28|1.9799
21:28:30|1.9799
21:28:30|1.9797
21:28:31|1.9783
21:28:32|1.9783
21:28:33|1.9797
21:28:34|1.9797
21:28:36|1.98
21:28:36|1.98
21:28:37|1.98
21:28:39|1.98
21:28:41|1.9797
21:28:42|1.9797
21:28:43|1.9797
21:28:44|1.9797
21:28:45|1.9797
21:28:46|1.9797
21:28:47|1.9797
21:28:48|1.98
21:28:49|1.98
21:28:50|1.9797
21:28:51|1.9808
21:28:52|1.9808
21:28:53|1.9791
21:28:54|1.9791
21:28:55|1.9791
21:28:56|1.9825
21:28:57|1.9818
21:28:58|1.9818
21:28:59|1.9818
21:29:00|1.9818
21:29:01|1.9818
21:29:02|1.9818
21:29:03|1.982
21:29:04|1.982
21:29:05|1.982
21:29:06|1.982
21:29:07|1.982
21:29:08|1.982
21:29:09|1.982
21:29:10|1.982
21:29:11|1.982
21:29:12|1.982
21:29:13|1.982
21:29:14|1.982
21:29:15|1.982
21:29:16|1.982
21:29:17|1.982
21:29:18|1.982
21:29:19|1.982
21:29:20|1.982
21:29:21|1.982
21:29:22|1.982
21:29:23|1.982
21:29:24|1.9803
21:29:25|1.9803
21:29:26|1.9783
21:29:28|1.98
21:29:28|1.98
21:29:29|1.98
21:29:30|1.98
21:29:31|1.98
21:29:32|1.98
21:29:33|1.98
21:29:34|1.98
21:29:35|1.98
21:29:36|1.98
21:29:37|1.98
21:29:38|1.98
21:29:39|1.98
21:29:40|1.98
21:29:41|1.9798
21:29:43|1.9798
21:29:44|1.9798
21:29:45|1.9798
21:29:46|1.9798
21:29:47|1.9798
21:29:48|1.9798
21:29:49|1.9798
21:29:50|1.9798
21:29:51|1.9781
21:29:52|1.9781
21:29:53|1.9781
21:29:55|1.9781
21:29:55|1.9781
21:29:57|1.9767
21:29:58|1.9767
21:29:58|1.9767
21:29:59|1.9767
21:30:00|1.9777
21:30:01|1.9777
21:30:02|1.9777
21:30:03|1.9777
21:30:05|1.9789
21:30:05|1.9793
21:30:06|1.9793
21:30:07|1.9793
21:30:08|1.9792
21:30:10|1.9792
21:30:10|1.9792
21:30:11|1.9791
21:30:12|1.9791
21:30:13|1.9791
21:30:15|1.9791
21:30:15|1.9791
21:30:16|1.9793
21:30:17|1.9793
21:30:19|1.9793
21:30:19|1.9793
21:30:20|1.9793
21:30:21|1.9793
21:30:22|1.9793
21:30:23|1.9793
21:30:24|1.9778
21:30:26|1.9778
21:30:26|1.9778
21:30:27|1.9778
21:30:28|1.978
21:30:29|1.978
21:30:30|1.978
21:30:31|1.978
21:30:32|1.978
21:30:33|1.978
21:30:34|1.978
21:30:35|1.9793
21:30:36|1.9793
21:30:37|1.9793
21:30:38|1.9793
21:30:39|1.9798
21:30:41|1.9798
21:30:43|1.9803
21:30:44|1.9803
21:30:45|1.9803
21:30:46|1.9803
21:30:47|1.9803
21:30:47|1.9803
21:30:49|1.9803
21:30:50|1.9803
21:30:52|1.9788
21:30:52|1.9788
21:30:53|1.9788
21:30:54|1.9788
21:30:55|1.9788
21:30:56|1.9798
21:30:57|1.9798
21:30:58|1.9798
21:30:59|1.9793
21:31:00|1.9793
21:31:02|1.9793
21:31:02|1.9793
21:31:03|1.9793
21:31:04|1.9793
21:31:05|1.9793
21:31:06|1.9806
21:31:07|1.9806
21:31:09|1.9806
21:31:09|1.9806
21:31:10|1.9786
21:31:11|1.9786
21:31:12|1.9786
21:31:13|1.9786
21:31:14|1.9775
21:31:15|1.9775
21:31:16|1.9775
21:31:17|1.9775
21:31:18|1.9775
21:31:19|1.9775
21:31:20|1.9786
21:31:21|1.9786
21:31:22|1.9786
21:31:23|1.9786
21:31:24|1.9786
21:31:25|1.9786
21:31:26|1.9786
21:31:27|1.9786
21:31:28|1.9786
21:31:29|1.9786
21:31:30|1.9786
21:31:31|1.9786
21:31:32|1.9786
21:31:33|1.9786
21:31:34|1.9786
21:31:35|1.9786
21:31:36|1.9786
21:31:37|1.9786
21:31:38|1.9786
21:31:39|1.9786
21:31:40|1.9786
21:31:42|1.9806
21:31:44|1.977
21:31:45|1.9769
21:31:46|1.9766
21:31:47|1.9766
21:31:48|1.9766
21:31:49|1.9766
21:31:50|1.976
21:31:51|1.976
21:31:52|1.9756
21:31:53|1.9756
21:31:54|1.9756
21:31:56|1.972
21:31:56|1.972
21:31:57|1.972
21:31:58|1.9716
21:31:59|1.9716
21:32:00|1.9732
21:32:01|1.9732
21:32:02|1.9732
21:32:03|1.9711
21:32:05|1.9711
21:32:05|1.9711
21:32:07|1.9711
21:32:07|1.9711
21:32:09|1.9744
21:32:10|1.9744
21:32:10|1.9731
21:32:11|1.9731
21:32:12|1.9731
21:32:13|1.9731
21:32:15|1.9731
21:32:15|1.9755
21:32:16|1.9755
21:32:18|1.9755
21:32:18|1.9755
21:32:20|1.9755
21:32:20|1.9755
21:32:21|1.9755
21:32:22|1.9755
21:32:23|1.9755
21:32:25|1.9755
21:32:25|1.9755
21:32:27|1.9755
21:32:27|1.9755
21:32:29|1.9736
21:32:29|1.9736
21:32:31|1.9752
21:32:32|1.9767
21:32:33|1.9709
21:32:33|1.9697
21:32:34|1.9697
21:32:35|1.9697
21:32:36|1.9697
21:32:37|1.9728
21:32:38|1.9728
21:32:40|1.9728
21:32:40|1.9705
21:32:41|1.9705
21:32:43|1.9705
21:32:44|1.9705
21:32:45|1.9705
21:32:46|1.9705
21:32:47|1.9724
21:32:48|1.9724
21:32:50|1.9724
21:32:52|1.9736
21:32:52|1.9736
21:32:54|1.9736
21:32:55|1.9736
21:32:56|1.9736
21:32:57|1.9736
21:32:58|1.9736
21:32:59|1.9736
21:33:00|1.9736
21:33:01|1.9736
21:33:02|1.9718
21:33:03|1.9731
21:33:04|1.9731
21:33:05|1.9736
21:33:05|1.9736
21:33:07|1.9736
21:33:07|1.9736
21:33:09|1.9736
21:33:10|1.9736
21:33:10|1.9736
21:33:12|1.9736
21:33:12|1.9726
21:33:14|1.9726
21:33:15|1.9726
21:33:15|1.9726
21:33:17|1.9726
21:33:17|1.9726
21:33:19|1.9736
21:33:19|1.9736
21:33:20|1.9736
21:33:22|1.9736
21:33:23|1.9736
21:33:23|1.9736
21:33:24|1.9736
21:33:26|1.9736
21:33:26|1.9739
21:33:28|1.9741
21:33:28|1.9741
21:33:30|1.9741
21:33:31|1.9741
21:33:31|1.9741
21:33:33|1.9745
21:33:34|1.9745
21:33:35|1.9745
21:33:35|1.974
21:33:37|1.976
21:33:38|1.976
21:33:39|1.976
21:33:39|1.976
21:33:40|1.976
21:33:42|1.976
21:33:43|1.9744
21:33:45|1.9744
21:33:46|1.9744
21:33:48|1.9744
21:33:48|1.9744
21:33:49|1.9744
21:33:50|1.9744
21:33:51|1.9744
21:33:52|1.9744
21:33:53|1.9744
21:33:55|1.9744
21:33:56|1.9758
21:33:56|1.9742
21:33:57|1.9742
21:33:58|1.9742
21:33:59|1.9761
21:34:00|1.9761
21:34:01|1.9761
21:34:02|1.9761
21:34:03|1.9749
21:34:04|1.9749
21:34:05|1.9749
21:34:06|1.9749
21:34:08|1.9749
21:34:08|1.9749
21:34:09|1.9749
21:34:10|1.9749
21:34:11|1.9749
21:34:12|1.9749
21:34:13|1.9749
21:34:14|1.9749
21:34:15|1.9749
21:34:16|1.9749
21:34:17|1.9749
21:34:18|1.9736
21:34:19|1.9747
21:34:20|1.9747
21:34:21|1.9736
21:34:22|1.9736
21:34:23|1.9736
21:34:24|1.9736
21:34:25|1.9736
21:34:26|1.9736
21:34:27|1.9736
21:34:28|1.9736
21:34:29|1.9736
21:34:30|1.9749
21:34:31|1.9749
21:34:32|1.9734
21:34:33|1.9753
21:34:34|1.9753
21:34:35|1.9753
21:34:36|1.9753
21:34:37|1.9753
21:34:38|1.9753
21:34:39|1.9753
21:34:40|1.9753
21:34:41|1.9753
21:34:42|1.9753
21:34:43|1.9746
21:34:45|1.9746
21:34:47|1.9746
21:34:47|1.9746
21:34:48|1.9746
21:34:50|1.9746
21:34:51|1.9746
21:34:51|1.9746
21:34:53|1.9746
21:34:54|1.9758
21:34:55|1.9758
21:34:55|1.9758
21:34:57|1.9758
21:34:57|1.9757
21:34:59|1.9757
21:35:00|1.9757
21:35:01|1.9757
21:35:01|1.9757
21:35:02|1.9757
21:35:03|1.9743
21:35:04|1.9743
21:35:05|1.9743
21:35:06|1.9743
21:35:08|1.9743
21:35:08|1.9743
21:35:10|1.9743
21:35:11|1.9743
21:35:12|1.9743
21:35:13|1.9743
21:35:14|1.9741
21:35:15|1.9749
21:35:16|1.9749
21:35:17|1.9749
21:35:18|1.9749
21:35:19|1.9749
21:35:20|1.9749
21:35:21|1.9749
21:35:22|1.9749
21:35:23|1.9747
21:35:24|1.9747
21:35:25|1.9747
21:35:26|1.9747
21:35:27|1.9747
21:35:28|1.9747
21:35:30|1.9763
21:35:31|1.9763
21:35:31|1.975
21:35:32|1.975
21:35:33|1.9751
21:35:34|1.9751
21:35:35|1.9751
21:35:36|1.9762
21:35:38|1.9778
21:35:39|1.9778
21:35:40|1.9778
21:35:41|1.9778
21:35:42|1.9778
21:35:43|1.9778
21:35:44|1.9778
21:35:45|1.9764
21:35:46|1.9764
21:35:48|1.9764
21:35:49|1.9764
21:35:50|1.9764
21:35:51|1.9764
21:35:52|1.9764
21:35:53|1.9764
21:35:54|1.9764
21:35:56|1.9764
21:35:57|1.9764
21:35:57|1.9764
21:35:59|1.9764
21:35:59|1.9764
21:36:00|1.9764
21:36:01|1.9764
21:36:03|1.9764
21:36:04|1.9764
21:36:05|1.9764
21:36:06|1.9764
21:36:07|1.9764
21:36:08|1.9764
21:36:09|1.9764
21:36:10|1.9764
21:36:11|1.9768
21:36:12|1.9768
21:36:13|1.9768
21:36:14|1.9753
21:36:15|1.9753
21:36:16|1.9753
21:36:17|1.9753
21:36:18|1.9753
21:36:19|1.9753
21:36:20|1.9753
21:36:21|1.9753
21:36:22|1.9753
21:36:23|1.977
21:36:24|1.9757
21:36:25|1.9766
21:36:26|1.9766
21:36:27|1.9766
21:36:28|1.9766
21:36:29|1.9766
21:36:30|1.9766
21:36:31|1.9766
21:36:32|1.9766
21:36:33|1.9766
21:36:34|1.9757
21:36:35|1.9773
21:36:36|1.9773
21:36:37|1.9757
21:36:38|1.9757
21:36:39|1.9757
21:36:40|1.9757
21:36:41|1.9757
21:36:42|1.978
21:36:43|1.9787
21:36:44|1.9765
21:36:45|1.9767
21:36:46|1.9767
21:36:48|1.9767
21:36:48|1.9767
21:36:49|1.9767
21:36:50|1.9767
21:36:51|1.9767
21:36:52|1.9767
21:36:54|1.9767
21:36:55|1.9779
21:36:56|1.9762
21:36:57|1.9762
21:36:58|1.9762
21:36:59|1.9762
21:37:00|1.9762
21:37:01|1.9762
21:37:02|1.9762
21:37:03|1.9762
21:37:04|1.9763
21:37:06|1.9763
21:37:06|1.9763
21:37:07|1.9763
21:37:08|1.9763
21:37:10|1.9778
21:37:10|1.9778
21:37:12|1.9778
21:37:13|1.9774
21:37:14|1.9774
21:37:15|1.9757
21:37:16|1.9757
21:37:17|1.9757
21:37:18|1.9757
21:37:19|1.9757
21:37:20|1.9757
21:37:21|1.9757
21:37:22|1.9757
21:37:23|1.9757
21:37:24|1.9757
21:37:25|1.9757
21:37:26|1.9757
21:37:27|1.9757
21:37:28|1.9757
21:37:29|1.9757
21:37:30|1.9756
21:37:31|1.9756
21:37:32|1.9756
21:37:33|1.9757
21:37:34|1.9757
21:37:35|1.9758
21:37:36|1.9758
21:37:37|1.9758
21:37:38|1.9758
21:37:39|1.9758
21:37:40|1.9758
21:37:41|1.9758
21:37:42|1.9758
21:37:43|1.9758
21:37:44|1.9758
21:37:45|1.9758
21:37:46|1.9758
21:37:47|1.9758
21:37:49|1.9764
21:37:50|1.9764
21:37:52|1.9764
21:37:52|1.9764
21:37:54|1.9764
21:37:54|1.9764
21:37:55|1.9764
21:37:57|1.9758
21:37:58|1.9758
21:37:59|1.9757
21:38:00|1.9756
21:38:01|1.9756
21:38:01|1.9756
21:38:03|1.9756
21:38:03|1.9774
21:38:04|1.9752
21:38:05|1.9752
21:38:06|1.9752
21:38:07|1.9752
21:38:08|1.9752
21:38:09|1.9752
21:38:10|1.9772
21:38:11|1.9745
21:38:12|1.9764
21:38:13|1.9764
21:38:14|1.9749
21:38:15|1.9749
21:38:16|1.9749
21:38:17|1.9749
21:38:18|1.9749
21:38:19|1.9749
21:38:20|1.9742
21:38:21|1.9752
21:38:22|1.9737
21:38:23|1.9737
21:38:25|1.9737
21:38:26|1.9728
21:38:27|1.9728
21:38:27|1.9728
21:38:29|1.9737
21:38:30|1.9737
21:38:30|1.9737
21:38:31|1.9712
21:38:33|1.9712
21:38:34|1.9718
21:38:34|1.9714
21:38:35|1.9731
21:38:37|1.9709
21:38:37|1.9709
21:38:39|1.9709
21:38:39|1.9709
21:38:40|1.9709
21:38:41|1.9724
21:38:42|1.9724
21:38:43|1.9724
21:38:44|1.9724
21:38:45|1.9697
21:38:46|1.9715
21:38:47|1.9693
21:38:50|1.9684
21:38:51|1.9684
21:38:53|1.9684
21:38:54|1.9684
21:38:54|1.9684
21:38:55|1.9684
21:38:56|1.9704
21:38:58|1.9704
21:38:58|1.9704
21:38:59|1.9704
21:39:00|1.9704
21:39:01|1.9704
21:39:02|1.9704
21:39:03|1.9716
21:39:04|1.9716
21:39:05|1.9716
21:39:06|1.9704
21:39:08|1.9721
21:39:08|1.9704
21:39:09|1.9704
21:39:10|1.9704
21:39:11|1.97
21:39:12|1.97
21:39:13|1.9715
21:39:14|1.97
21:39:15|1.9701
21:39:16|1.9715
21:39:17|1.9715
21:39:18|1.9715
21:39:19|1.9715
21:39:20|1.9715
21:39:21|1.9715
21:39:22|1.9715
21:39:23|1.9703
21:39:24|1.9703
21:39:25|1.9703
21:39:26|1.9722
21:39:27|1.9704
21:39:28|1.9704
21:39:29|1.9704
21:39:30|1.9704
21:39:31|1.9704
21:39:32|1.9704
21:39:33|1.9704
21:39:34|1.9704
21:39:35|1.9704
21:39:36|1.9704
21:39:37|1.9719
21:39:38|1.9719
21:39:39|1.9719
21:39:40|1.9719
21:39:41|1.9719
21:39:42|1.97
21:39:43|1.97
21:39:44|1.97
21:39:45|1.97
21:39:46|1.97
21:39:47|1.97
21:39:48|1.97
21:39:50|1.97
21:39:52|1.97
21:39:53|1.97
21:39:54|1.97
21:39:55|1.97
21:39:55|1.97
21:39:56|1.97
21:39:58|1.9706
21:39:58|1.9706
21:40:00|1.9706
21:40:01|1.9706
21:40:01|1.9706
21:40:02|1.9706
21:40:03|1.9706
21:40:04|1.9706
21:40:06|1.9703
21:40:07|1.9703
21:40:08|1.9703
21:40:09|1.9703
21:40:10|1.9703
21:40:11|1.9717
21:40:12|1.9717
21:40:13|1.9717
21:40:14|1.9711
21:40:15|1.9692
21:40:16|1.9694
21:40:17|1.9692
21:40:18|1.9692
21:40:19|1.9708
21:40:20|1.972
21:40:21|1.9693
21:40:22|1.9715
21:40:23|1.9706
21:40:24|1.9706
21:40:25|1.9706
21:40:26|1.9705
21:40:27|1.9705
21:40:28|1.9705
21:40:29|1.9705
21:40:30|1.9707
21:40:31|1.9707
21:40:32|1.9707
21:40:33|1.9707
21:40:34|1.9707
21:40:35|1.9707
21:40:36|1.9707
21:40:37|1.9728
21:40:38|1.9712
21:40:39|1.9708
21:40:40|1.9708
21:40:41|1.9725
21:40:42|1.9725
21:40:43|1.9725
21:40:44|1.9725
21:40:45|1.973
21:40:46|1.973
21:40:47|1.973
21:40:48|1.973
21:40:49|1.973
21:40:50|1.973
21:40:52|1.973
21:40:53|1.973
21:40:54|1.973
21:40:55|1.973
21:40:56|1.973
21:40:58|1.974
21:40:59|1.974
21:40:59|1.9738
21:41:00|1.9738
21:41:01|1.9738
21:41:02|1.971
21:41:03|1.9707
21:41:04|1.9695
21:41:05|1.9695
21:41:06|1.9678
21:41:08|1.9711
21:41:09|1.9711
21:41:10|1.9711
21:41:11|1.9711
21:41:12|1.9711
21:41:14|1.9694
21:41:14|1.9694
21:41:15|1.9694
21:41:16|1.9694
21:41:17|1.9694
21:41:18|1.9694
21:41:19|1.9709
21:41:20|1.9709
21:41:21|1.9709
21:41:23|1.9695
21:41:23|1.9695
21:41:24|1.9696
21:41:25|1.9686
21:41:26|1.9686
21:41:27|1.9686
21:41:28|1.9686
21:41:29|1.9686
21:41:30|1.9686
21:41:31|1.9686
21:41:32|1.9703
21:41:33|1.9703
21:41:34|1.9703
21:41:35|1.9703
21:41:36|1.9703
21:41:38|1.9711
21:41:38|1.9711
21:41:39|1.9711
21:41:40|1.9711
21:41:41|1.9711
21:41:42|1.9711
21:41:43|1.9711
21:41:44|1.9711
21:41:45|1.9703
21:41:46|1.9703
21:41:47|1.9703
21:41:48|1.9703
21:41:49|1.9703
21:41:50|1.9699
21:41:52|1.9699
21:41:53|1.9699
21:41:55|1.9699
21:41:56|1.9699
21:41:57|1.9686
21:41:58|1.9686
21:41:59|1.9703
21:42:00|1.9703
21:42:00|1.9703
21:42:01|1.9703
21:42:02|1.9703
21:42:03|1.9703
21:42:04|1.9703
21:42:05|1.9703
21:42:06|1.9703
21:42:08|1.9703
21:42:09|1.9703
21:42:10|1.9703
21:42:10|1.9703
21:42:12|1.97
21:42:12|1.97
21:42:13|1.97
21:42:14|1.97
21:42:15|1.97
21:42:17|1.97
21:42:17|1.97
21:42:18|1.9678
21:42:20|1.9675
21:42:20|1.9675
21:42:22|1.9675
21:42:22|1.9675
21:42:23|1.9675
21:42:24|1.9675
21:42:25|1.9675
21:42:26|1.9675
21:42:28|1.9675
21:42:28|1.9675
21:42:29|1.9675
21:42:31|1.9675
21:42:31|1.9675
21:42:32|1.9675
21:42:33|1.9675
21:42:35|1.9672
21:42:36|1.9672
21:42:36|1.967
21:42:37|1.9668
21:42:38|1.9683
21:42:39|1.967
21:42:40|1.9689
21:42:41|1.9673
21:42:42|1.9689
21:42:43|1.9688
21:42:44|1.9672
21:42:45|1.9686
21:42:46|1.9667
21:42:47|1.9663
21:42:49|1.9601
21:42:49|1.9596
21:42:50|1.9545
21:42:52|1.958
21:42:53|1.9495
21:42:54|1.9529
21:42:55|1.953
21:42:57|1.9534
21:42:58|1.9534
21:42:59|1.9536
21:43:00|1.9546
21:43:01|1.9549
21:43:02|1.9554
21:43:03|1.9556
21:43:04|1.9567
21:43:05|1.957
21:43:07|1.957
21:43:08|1.9565
21:43:08|1.9583
21:43:09|1.96
21:43:11|1.961
21:43:12|1.961
21:43:13|1.9583
21:43:14|1.9591
21:43:15|1.9591
21:43:16|1.9584
21:43:17|1.96
21:43:18|1.96
21:43:20|1.96
21:43:21|1.9608
21:43:22|1.961
21:43:22|1.961
21:43:24|1.961
21:43:25|1.9616
21:43:25|1.9615
21:43:27|1.9615
21:43:28|1.9606
21:43:29|1.9606
21:43:30|1.9606
21:43:31|1.961
21:43:32|1.9602
21:43:33|1.9602
21:43:34|1.96
21:43:35|1.96
21:43:36|1.9615
21:43:36|1.9607
21:43:38|1.9613
21:43:38|1.9613
21:43:40|1.9613
21:43:41|1.9613
21:43:41|1.9613
21:43:43|1.9619
21:43:43|1.9619
21:43:44|1.9619
21:43:46|1.9619
21:43:46|1.9619
21:43:48|1.9607
21:43:48|1.9607
21:43:49|1.9613
21:43:51|1.9613
21:43:52|1.9598
21:43:53|1.9598
21:43:54|1.9598
21:43:56|1.9583
21:43:57|1.9583
21:43:58|1.9591
21:44:00|1.9587
21:44:01|1.9587
21:44:01|1.9587
21:44:02|1.9587
21:44:03|1.9587
21:44:05|1.9587
21:44:05|1.9612
21:44:07|1.9612
21:44:08|1.9612
21:44:09|1.9619
21:44:10|1.9619
21:44:11|1.9625
21:44:12|1.9624
21:44:13|1.9625
21:44:14|1.9628
21:44:15|1.9624
21:44:16|1.9626
21:44:17|1.9626
21:44:18|1.9628
21:44:19|1.9628
21:44:20|1.9642
21:44:21|1.9645
21:44:22|1.9645
21:44:23|1.9645
21:44:24|1.9649
21:44:25|1.965
21:44:27|1.9662
21:44:28|1.9663
21:44:28|1.9663
21:44:29|1.9665
21:44:30|1.9639
21:44:31|1.9663
21:44:32|1.9663
21:44:33|1.9664
21:44:34|1.9665
21:44:35|1.9665
21:44:36|1.9665
21:44:37|1.9658
21:44:38|1.9677
21:44:39|1.9679
21:44:40|1.9679
21:44:41|1.9679
21:44:42|1.9679
21:44:43|1.968
21:44:44|1.968
21:44:45|1.968
21:44:46|1.968
21:44:47|1.9675
21:44:48|1.967
21:44:49|1.9679
21:44:50|1.9679
21:44:51|1.9677
21:44:52|1.9677
21:44:53|1.9677
21:44:55|1.9679
21:44:57|1.9677
21:44:58|1.9677
21:44:59|1.9677
21:44:59|1.9675
21:45:02|1.9661
21:45:03|1.9672
21:45:04|1.9672
21:45:05|1.964
21:45:06|1.964
21:45:08|1.964
21:45:08|1.964
21:45:09|1.964
21:45:10|1.964
21:45:12|1.964
21:45:12|1.964
21:45:14|1.9662
21:45:14|1.9662
21:45:16|1.9662
21:45:17|1.9662
21:45:18|1.9662
21:45:19|1.9662
21:45:20|1.965
21:45:21|1.9636
21:45:22|1.9636
21:45:23|1.9636
21:45:24|1.9636
21:45:25|1.9636
21:45:26|1.9636
21:45:27|1.9633
21:45:28|1.9633
21:45:29|1.9633
21:45:30|1.9633
21:45:31|1.9633
21:45:32|1.9642
21:45:33|1.9642
21:45:34|1.9642
21:45:35|1.9656
21:45:36|1.9668
21:45:37|1.9668
21:45:38|1.9665
21:45:39|1.9665
21:45:40|1.9665
21:45:41|1.9665
21:45:42|1.9665
21:45:43|1.9665
21:45:44|1.9665
21:45:45|1.9665
21:45:46|1.9665
21:45:47|1.9667
21:45:48|1.9667
21:45:49|1.9667
21:45:50|1.9667
21:45:51|1.9667
21:45:52|1.9667
21:45:53|1.9667
21:45:54|1.9667
21:45:55|1.9667
21:45:57|1.9667
21:45:58|1.9667
21:45:59|1.9667
21:46:00|1.9667
21:46:01|1.9667
21:46:02|1.9667
21:46:03|1.9667
21:46:04|1.9667
21:46:05|1.9679
21:46:06|1.9678
21:46:07|1.9678
21:46:08|1.9678
21:46:09|1.9678
21:46:10|1.9678
21:46:11|1.9675
21:46:12|1.9675
21:46:13|1.9676
21:46:14|1.9676
21:46:15|1.9676
21:46:16|1.9676
21:46:17|1.9649
21:46:19|1.9649
21:46:19|1.9685
21:46:20|1.9685
21:46:21|1.9685
21:46:22|1.9685
21:46:24|1.9688
21:46:24|1.9688
21:46:25|1.9688
21:46:26|1.9688
21:46:27|1.9688
21:46:28|1.9691
21:46:29|1.9693
21:46:30|1.9693
21:46:31|1.9693
21:46:33|1.9705
21:46:34|1.9716
21:46:35|1.9716
21:46:35|1.9705
21:46:36|1.9704
21:46:37|1.9704
21:46:38|1.969
21:46:39|1.969
21:46:41|1.971
21:46:42|1.971
21:46:42|1.9714
21:46:43|1.9714
21:46:44|1.9714
21:46:45|1.9714
21:46:46|1.9714
21:46:47|1.9714
21:46:48|1.9714
21:46:49|1.9714
21:46:50|1.9714
21:46:52|1.9715
21:46:52|1.9716
21:46:53|1.9716
21:46:54|1.9716
21:46:55|1.9716
21:46:57|1.9716
21:46:59|1.9724
21:46:59|1.9719
21:47:01|1.9719
21:47:01|1.9719
21:47:02|1.9719
21:47:04|1.9719
21:47:05|1.9719
21:47:05|1.97
21:47:07|1.97
21:47:08|1.9716
21:47:09|1.9716
21:47:10|1.9716
21:47:11|1.9716
21:47:12|1.9716
21:47:14|1.9716
21:47:15|1.9716
21:47:15|1.9716
21:47:17|1.9716
21:47:17|1.9721
21:47:19|1.9727
21:47:20|1.9716
21:47:21|1.9716
21:47:22|1.9716
21:47:23|1.9716
21:47:24|1.9716
21:47:25|1.9716
21:47:26|1.9716
21:47:27|1.9716
21:47:28|1.9727
21:47:28|1.9727
21:47:29|1.9727
21:47:31|1.9726
21:47:32|1.9702
21:47:33|1.9702
21:47:33|1.9702
21:47:35|1.9728
21:47:35|1.9727
21:47:37|1.9727
21:47:38|1.9727
21:47:38|1.9729
21:47:39|1.9731
21:47:41|1.9731
21:47:41|1.9731
21:47:43|1.9731
21:47:44|1.9731
21:47:45|1.9727
21:47:45|1.9727
21:47:47|1.9727
21:47:47|1.9727
21:47:48|1.9727
21:47:49|1.9727
21:47:51|1.9727
21:47:51|1.9727
21:47:53|1.9731
21:47:54|1.9727
21:47:54|1.9727
21:47:55|1.9707
21:47:56|1.9707
21:47:59|1.9726
21:48:00|1.9726
21:48:01|1.9727
21:48:03|1.9727
21:48:03|1.9727
21:48:05|1.9727
21:48:06|1.9727
21:48:07|1.9727
21:48:08|1.9727
21:48:09|1.9727
21:48:10|1.9727
21:48:11|1.9727
21:48:11|1.9713
21:48:14|1.9713
21:48:14|1.9713
21:48:15|1.9734
21:48:16|1.9734
21:48:17|1.9734
21:48:18|1.9734
21:48:19|1.9733
21:48:20|1.9733
21:48:21|1.9733
21:48:22|1.9733
21:48:23|1.9733
21:48:24|1.9733
21:48:25|1.9734
21:48:26|1.9734
21:48:28|1.9734
21:48:28|1.9734
21:48:29|1.9734
21:48:30|1.9734
21:48:31|1.9734
21:48:32|1.9709
21:48:33|1.9709
21:48:34|1.9723
21:48:35|1.9723
21:48:36|1.9723
21:48:37|1.9716
21:48:38|1.9716
21:48:39|1.9716
21:48:41|1.9716
21:48:41|1.9716
21:48:43|1.9716
21:48:44|1.9735
21:48:45|1.9714
21:48:46|1.9714
21:48:47|1.9714
21:48:48|1.9714
21:48:49|1.9714
21:48:49|1.9714
21:48:51|1.9714
21:48:52|1.9714
21:48:53|1.9714
21:48:54|1.9714
21:48:55|1.9714
21:48:55|1.9731
21:48:57|1.9731
21:48:58|1.9731
21:48:59|1.9731
21:49:00|1.9731
21:49:01|1.9731
21:49:03|1.9731
21:49:04|1.9731
21:49:04|1.9731
21:49:06|1.9731
21:49:06|1.9731
21:49:08|1.9731
21:49:09|1.9737
21:49:10|1.9723
21:49:11|1.9723
21:49:12|1.9734
21:49:13|1.9734
21:49:14|1.9734
21:49:15|1.9734
21:49:16|1.9723
21:49:17|1.9723
21:49:18|1.9723
21:49:19|1.9723
21:49:20|1.9723
21:49:21|1.9723
21:49:22|1.9723
21:49:23|1.9736
21:49:24|1.9736
21:49:25|1.9736
21:49:26|1.9736
21:49:27|1.9736
21:49:28|1.9736
21:49:29|1.9736
21:49:30|1.9733
21:49:31|1.9703
21:49:32|1.9729
21:49:33|1.9735
21:49:34|1.9735
21:49:35|1.9738
21:49:36|1.9734
21:49:37|1.9734
21:49:38|1.972
21:49:39|1.9734
21:49:40|1.9734
21:49:41|1.9734
21:49:42|1.9734
21:49:43|1.9722
21:49:44|1.9736
21:49:45|1.9736
21:49:46|1.974
21:49:47|1.974
21:49:48|1.974
21:49:49|1.974
21:49:50|1.974
21:49:51|1.974
21:49:52|1.9719
21:49:53|1.9719
21:49:54|1.9719
21:49:55|1.9719
21:49:56|1.974
21:49:57|1.974
21:49:58|1.974
21:49:59|1.974
21:50:01|1.974
21:50:02|1.974
21:50:03|1.974
21:50:03|1.9742
21:50:05|1.9742
21:50:06|1.9742
21:50:07|1.9742
21:50:08|1.9742
21:50:09|1.9742
21:50:11|1.9742
21:50:11|1.9742
21:50:13|1.9742
21:50:15|1.9742
21:50:16|1.9742
21:50:16|1.9742
21:50:18|1.9742
21:50:18|1.9742
21:50:19|1.9742
21:50:21|1.9742
21:50:21|1.9742
21:50:22|1.974
21:50:23|1.974
21:50:24|1.974
21:50:26|1.974
21:50:27|1.974
21:50:27|1.974
21:50:29|1.9737
21:50:29|1.9737
21:50:30|1.9742
21:50:31|1.9742
21:50:32|1.9742
21:50:33|1.9742
21:50:34|1.9742
21:50:36|1.9742
21:50:37|1.9742
21:50:38|1.9742
21:50:39|1.9742
21:50:40|1.9742
21:50:41|1.9742
21:50:42|1.9742
21:50:43|1.9742
21:50:44|1.9742
21:50:45|1.9742
21:50:46|1.9742
21:50:47|1.974
21:50:48|1.974
21:50:49|1.974
21:50:50|1.974
21:50:51|1.974
21:50:52|1.974
21:50:53|1.974
21:50:54|1.9721
21:50:55|1.9721
21:50:56|1.9721
21:50:57|1.9721
21:50:58|1.9721
21:50:59|1.9721
21:51:01|1.9721
21:51:02|1.9721
21:51:03|1.9721
21:51:04|1.9721
21:51:05|1.9721
21:51:06|1.9721
21:51:07|1.9734
21:51:08|1.9734
21:51:09|1.9734
21:51:10|1.9734
21:51:12|1.9734
21:51:12|1.9734
21:51:13|1.9734
21:51:14|1.9734
21:51:15|1.9734
21:51:16|1.9734
21:51:17|1.9741
21:51:18|1.9741
21:51:19|1.9742
21:51:20|1.9742
21:51:21|1.9742
21:51:22|1.9742
21:51:23|1.9742
21:51:24|1.9742
21:51:25|1.9742
21:51:26|1.9742
21:51:27|1.9731
21:51:28|1.9747
21:51:29|1.9749
21:51:30|1.9749
21:51:31|1.9749
21:51:32|1.9749
21:51:33|1.9749
21:51:34|1.9749
21:51:35|1.9749
21:51:36|1.9749
21:51:37|1.9749
21:51:39|1.9729
21:51:39|1.9729
21:51:40|1.9729
21:51:41|1.9729
21:51:42|1.9729
21:51:43|1.9729
21:51:44|1.9729
21:51:45|1.9729
21:51:46|1.9729
21:51:47|1.9721
21:51:48|1.9721
21:51:49|1.97
21:51:50|1.9729
21:51:51|1.9729
21:51:52|1.9729
21:51:53|1.9724
21:51:54|1.9724
21:51:55|1.9724
21:51:56|1.9724
21:51:57|1.9724
21:51:58|1.9724
21:51:59|1.9724
21:52:00|1.9724
21:52:02|1.9724
21:52:03|1.9724
21:52:03|1.9724
21:52:06|1.9724
21:52:06|1.9724
21:52:07|1.9724
21:52:08|1.9724
21:52:09|1.9724
21:52:10|1.9724
21:52:11|1.9724
21:52:12|1.9724
21:52:13|1.9724
21:52:14|1.9724
21:52:15|1.9724
21:52:16|1.9724
21:52:17|1.9724
21:52:18|1.9724
21:52:19|1.9724
21:52:20|1.9724
21:52:21|1.9724
21:52:22|1.9724
21:52:23|1.9724
21:52:25|1.9724
21:52:26|1.9724
21:52:27|1.9724
21:52:27|1.9732
21:52:29|1.9732
21:52:30|1.9732
21:52:30|1.9739
21:52:32|1.9739
21:52:33|1.9739
21:52:34|1.9736
21:52:35|1.9725
21:52:35|1.9724
21:52:37|1.9724
21:52:38|1.9724
21:52:39|1.9708
21:52:39|1.9708
21:52:41|1.9708
21:52:42|1.9708
21:52:43|1.9708
21:52:44|1.9708
21:52:44|1.9708
21:52:46|1.9708
21:52:47|1.9708
21:52:48|1.9708
21:52:48|1.9708
21:52:49|1.9708
21:52:51|1.9708
21:52:52|1.9708
21:52:53|1.9708
21:52:54|1.9708
21:52:54|1.9708
21:52:55|1.9727
21:52:57|1.9726
21:52:58|1.9726
21:52:59|1.9726
21:52:59|1.9726
21:53:00|1.9726
21:53:02|1.9726
21:53:03|1.9726
21:53:05|1.9726
21:53:05|1.9728
21:53:06|1.9728
21:53:07|1.9728
21:53:08|1.9727
21:53:10|1.9727
21:53:11|1.9715
21:53:12|1.9715
21:53:13|1.9727
21:53:14|1.9727
21:53:15|1.9727
21:53:16|1.9727
21:53:17|1.9727
21:53:18|1.972
21:53:19|1.972
21:53:20|1.972
21:53:21|1.972
21:53:22|1.9719
21:53:23|1.9719
21:53:24|1.9719
21:53:25|1.972
21:53:26|1.972
21:53:27|1.9737
21:53:28|1.9737
21:53:29|1.9737
21:53:30|1.9737
21:53:31|1.9737
21:53:32|1.9737
21:53:33|1.9737
21:53:34|1.9737
21:53:35|1.9737
21:53:36|1.9737
21:53:37|1.9737
21:53:38|1.9737
21:53:39|1.9737
21:53:40|1.9737
21:53:41|1.9737
21:53:42|1.9737
21:53:43|1.9737
21:53:44|1.9737
21:53:45|1.9737
21:53:46|1.9737
21:53:47|1.9737
21:53:48|1.9737
21:53:49|1.9737
21:53:50|1.9737
21:53:51|1.9737
21:53:52|1.9737
21:53:53|1.9737
21:53:54|1.9737
21:53:55|1.9737
21:53:56|1.9737
21:53:57|1.9722
21:53:58|1.9722
21:53:59|1.9724
21:54:00|1.9716
21:54:01|1.9711
21:54:02|1.9721
21:54:03|1.9705
21:54:04|1.9705
21:54:05|1.9705
21:54:07|1.9676
21:54:08|1.9673
21:54:09|1.9673
21:54:10|1.9673
21:54:10|1.9673
21:54:12|1.9665
21:54:12|1.9666
21:54:14|1.9666
21:54:15|1.9666
21:54:15|1.9666
21:54:16|1.9643
21:54:18|1.9643
21:54:18|1.9643
21:54:19|1.9669
21:54:20|1.9669
21:54:22|1.9669
21:54:23|1.9669
21:54:23|1.9669
21:54:25|1.9669
21:54:25|1.9669
21:54:26|1.9669
21:54:27|1.9669
21:54:28|1.9669
21:54:29|1.9669
21:54:30|1.9661
21:54:32|1.9661
21:54:32|1.9661
21:54:33|1.9661
21:54:34|1.9674
21:54:35|1.9665
21:54:36|1.9674
21:54:37|1.9674
21:54:38|1.9674
21:54:39|1.9673
21:54:41|1.9678
21:54:41|1.9678
21:54:42|1.9686
21:54:45|1.9683
21:54:45|1.9683
21:54:46|1.9683
21:54:47|1.9683
21:54:48|1.9683
21:54:49|1.9683
21:54:50|1.9683
21:54:51|1.9683
21:54:52|1.9683
21:54:53|1.9683
21:54:54|1.9683
21:54:55|1.9674
21:54:56|1.9674
21:54:57|1.9687
21:54:58|1.9687
21:54:59|1.9687
21:55:00|1.9687
21:55:01|1.9691
21:55:02|1.9691
21:55:03|1.9691
21:55:05|1.9691
21:55:06|1.9691
21:55:07|1.9691
21:55:08|1.9691
21:55:09|1.9691
21:55:09|1.9691
21:55:11|1.9691
21:55:12|1.9687
21:55:13|1.9687
21:55:14|1.9687
21:55:14|1.9691
21:55:16|1.9691
21:55:17|1.9701
21:55:18|1.9675
21:55:19|1.9675
21:55:20|1.9675
21:55:21|1.9687
21:55:22|1.9687
21:55:23|1.9687
21:55:24|1.9676
21:55:25|1.9676
21:55:25|1.9676
21:55:27|1.9676
21:55:28|1.9676
21:55:29|1.9687
21:55:30|1.9687
21:55:31|1.9687
21:55:31|1.9687
21:55:33|1.9687
21:55:34|1.9687
21:55:34|1.9687
21:55:36|1.9682
21:55:37|1.9674
21:55:37|1.9654
21:55:39|1.9677
21:55:40|1.9677
21:55:40|1.9677
21:55:41|1.9677
21:55:42|1.9677
21:55:43|1.9677
21:55:45|1.9677
21:55:46|1.9677
21:55:47|1.9677
21:55:49|1.9668
21:55:49|1.9628
21:55:50|1.9653
21:55:51|1.9653
21:55:52|1.9653
21:55:53|1.9653
21:55:54|1.9653
21:55:55|1.9653
21:55:56|1.9653
21:55:57|1.9653
21:55:58|1.9653
21:55:59|1.9653
21:56:00|1.9653
21:56:01|1.9653
21:56:02|1.9653
21:56:03|1.9653
21:56:04|1.9653
21:56:05|1.9653
21:56:07|1.9653
21:56:07|1.9653
21:56:09|1.9653
21:56:11|1.9614
21:56:11|1.9636
21:56:12|1.9636
21:56:13|1.9636
21:56:15|1.9636
21:56:16|1.9616
21:56:16|1.9616
21:56:17|1.9616
21:56:19|1.9616
21:56:19|1.9616
21:56:20|1.9616
21:56:22|1.9631
21:56:23|1.9631
21:56:23|1.9631
21:56:25|1.9631
21:56:25|1.9631
21:56:27|1.9631
21:56:28|1.9631
21:56:28|1.963
21:56:30|1.963
21:56:30|1.963
21:56:31|1.9631
21:56:33|1.9631
21:56:34|1.9631
21:56:34|1.9631
21:56:36|1.962
21:56:36|1.962
21:56:38|1.962
21:56:38|1.9631
21:56:39|1.9631
21:56:40|1.9631
21:56:42|1.9631
21:56:43|1.9631
21:56:45|1.9631
21:56:45|1.9631
21:56:46|1.9624
21:56:47|1.9624
21:56:48|1.9624
21:56:49|1.9624
21:56:50|1.9624
21:56:51|1.9624
21:56:52|1.9624
21:56:53|1.9624
21:56:54|1.961
21:56:55|1.961
21:56:56|1.961
21:56:57|1.9631
21:56:58|1.9631
21:56:59|1.9631
21:57:00|1.9631
21:57:01|1.9631
21:57:02|1.9631
21:57:03|1.9631
21:57:04|1.9631
21:57:05|1.9621
21:57:07|1.9593
21:57:09|1.9623
21:57:10|1.9623
21:57:11|1.9623
21:57:12|1.962
21:57:13|1.962
21:57:14|1.962
21:57:15|1.962
21:57:16|1.9625
21:57:17|1.9625
21:57:18|1.9625
21:57:19|1.9629
21:57:20|1.9629
21:57:21|1.9648
21:57:22|1.9637
21:57:23|1.9637
21:57:24|1.9641
21:57:25|1.9641
21:57:26|1.9641
21:57:27|1.9659
21:57:28|1.9659
21:57:29|1.9659
21:57:30|1.9662
21:57:31|1.9662
21:57:32|1.9675
21:57:33|1.9675
21:57:34|1.9675
21:57:35|1.9675
21:57:36|1.9675
21:57:37|1.9687
21:57:38|1.9687
21:57:39|1.9686
21:57:40|1.9686
21:57:41|1.9686
21:57:42|1.9689
21:57:43|1.9689
21:57:44|1.9689
21:57:45|1.9689
21:57:46|1.9673
21:57:47|1.9645
21:57:48|1.9645
21:57:49|1.9645
21:57:50|1.9645
21:57:51|1.9658
21:57:52|1.9659
21:57:53|1.966
21:57:54|1.9676
21:57:55|1.9655
21:57:56|1.9655
21:57:57|1.9633
21:57:59|1.9597
21:57:59|1.9626
21:58:00|1.9626
21:58:01|1.9626
21:58:02|1.9633
21:58:03|1.9633
21:58:04|1.9623
21:58:05|1.9626
21:58:06|1.9625
21:58:08|1.9631
21:58:09|1.9646
21:58:10|1.9629
21:58:12|1.9629
21:58:13|1.9612
21:58:14|1.9612
21:58:15|1.9642
21:58:16|1.9639
21:58:17|1.9639
21:58:19|1.9639
21:58:19|1.9639
21:58:20|1.9639
21:58:21|1.9639
21:58:22|1.9634
21:58:23|1.9634
21:58:25|1.9659
21:58:26|1.9659
21:58:27|1.9659
21:58:28|1.9636
21:58:29|1.9644
21:58:30|1.9644
21:58:31|1.9644
21:58:31|1.9617
21:58:33|1.9617
21:58:34|1.9616
21:58:35|1.9616
21:58:35|1.9636
21:58:37|1.9635
21:58:37|1.9635
21:58:39|1.9635
21:58:40|1.9644
21:58:42|1.9644
21:58:42|1.9644
21:58:43|1.9644
21:58:44|1.9644
21:58:45|1.962
21:58:46|1.962
21:58:48|1.962
21:58:49|1.962
21:58:50|1.962
21:58:51|1.962
21:58:52|1.962
21:58:52|1.962
21:58:54|1.962
21:58:54|1.962
21:58:55|1.962
21:58:56|1.962
21:58:57|1.963
21:58:59|1.963
21:59:00|1.963
21:59:00|1.963
21:59:02|1.963
21:59:03|1.963
21:59:04|1.962
21:59:05|1.962
21:59:06|1.962
21:59:06|1.962
21:59:07|1.962
21:59:09|1.962
21:59:11|1.962
21:59:11|1.962
21:59:13|1.962
21:59:13|1.962
21:59:14|1.962
21:59:16|1.9598
21:59:17|1.9598
21:59:18|1.962
21:59:19|1.962
21:59:20|1.962
21:59:21|1.962
21:59:22|1.962
21:59:23|1.9621
21:59:24|1.962
21:59:25|1.962
21:59:26|1.962
21:59:27|1.9628
21:59:28|1.9628
21:59:29|1.9628
21:59:30|1.9628
21:59:31|1.9619
21:59:32|1.9619
21:59:33|1.9619
21:59:34|1.9628
21:59:35|1.9628
21:59:36|1.9628
21:59:37|1.9628
21:59:38|1.9628
21:59:39|1.9628
21:59:40|1.9628
21:59:41|1.9628
21:59:42|1.9628
21:59:43|1.9628
21:59:44|1.9628
21:59:45|1.9628
21:59:46|1.9628
21:59:47|1.9628
21:59:48|1.9628
21:59:49|1.9628
21:59:50|1.9628
21:59:51|1.9628
21:59:52|1.9628
21:59:53|1.9641
21:59:54|1.9641
21:59:55|1.9648
21:59:57|1.9648
21:59:58|1.9648
21:59:58|1.965
22:00:00|1.965
22:00:01|1.965
22:00:02|1.965
22:00:04|1.9655
22:00:04|1.9653
22:00:05|1.9653
22:00:06|1.9654
22:00:07|1.9654
22:00:08|1.9654
22:00:10|1.9645
22:00:11|1.9654
22:00:12|1.9654
22:00:13|1.965
22:00:15|1.965
22:00:15|1.965
22:00:16|1.965
22:00:17|1.965
22:00:19|1.9654
22:00:19|1.9654
22:00:20|1.9656
22:00:21|1.9658
22:00:22|1.9658
22:00:24|1.9666
22:00:25|1.9648
22:00:26|1.9645
22:00:27|1.9645
22:00:28|1.9656
22:00:29|1.9656
22:00:30|1.9634
22:00:31|1.9634
22:00:32|1.9634
22:00:33|1.9634
22:00:34|1.9634
22:00:35|1.9634
22:00:36|1.9634
22:00:37|1.9634
22:00:38|1.9622
22:00:39|1.9622
22:00:40|1.9621
22:00:41|1.9621
22:00:42|1.9621
22:00:43|1.9621
22:00:44|1.962
22:00:45|1.962
22:00:46|1.962
22:00:47|1.962
22:00:48|1.962
22:00:49|1.962
22:00:50|1.962
22:00:51|1.962
22:00:52|1.962
22:00:53|1.962
22:00:54|1.962
22:00:55|1.962
22:00:56|1.962
22:00:57|1.963
22:00:58|1.9644
22:00:59|1.9646
22:01:00|1.9646
22:01:01|1.9646
22:01:02|1.9647
22:01:03|1.9647
22:01:04|1.9647
22:01:05|1.9657
22:01:06|1.9661
22:01:07|1.9661
22:01:08|1.9661
22:01:09|1.9661
22:01:10|1.9661
22:01:11|1.9656
22:01:12|1.9661
22:01:13|1.9661
22:01:14|1.9661
22:01:15|1.9659
22:01:17|1.9659
22:01:17|1.9659
22:01:18|1.9659
22:01:20|1.9661
22:01:21|1.9678
22:01:22|1.9678
22:01:23|1.9678
22:01:24|1.9678
22:01:25|1.9677
22:01:27|1.9677
22:01:27|1.9677
22:01:29|1.9677
22:01:29|1.9677
22:01:30|1.9677
22:01:31|1.9677
22:01:32|1.9677
22:01:33|1.9677
22:01:34|1.9677
22:01:35|1.9677
22:01:36|1.9687
22:01:37|1.9689
22:01:38|1.9689
22:01:40|1.9689
22:01:40|1.9689
22:01:41|1.9689
22:01:42|1.9689
22:01:43|1.9689
22:01:44|1.9689
22:01:45|1.9689
22:01:46|1.9689
22:01:47|1.9689
22:01:48|1.9689
22:01:49|1.9689
22:01:50|1.969
22:01:51|1.9695
22:01:52|1.9695
22:01:53|1.9697
22:01:54|1.9697
22:01:55|1.9685
22:01:56|1.9685
22:01:57|1.9685
22:01:58|1.9685
22:01:59|1.9685
22:02:00|1.9685
22:02:01|1.9704
22:02:02|1.97
22:02:03|1.968
22:02:04|1.968
22:02:05|1.9708
22:02:06|1.969
22:02:07|1.9715
22:02:08|1.9715
22:02:09|1.9715
22:02:10|1.9715
22:02:12|1.9728
22:02:13|1.9728
22:02:15|1.9728
22:02:16|1.9728
22:02:17|1.9728
22:02:18|1.9721
22:02:19|1.9721
22:02:20|1.9721
22:02:21|1.9727
22:02:22|1.9729
22:02:23|1.9729
22:02:24|1.9729
22:02:25|1.9729
22:02:26|1.9735
22:02:27|1.9735
22:02:27|1.9715
22:02:29|1.9715
22:02:29|1.9739
22:02:31|1.9739
22:02:32|1.9749
22:02:33|1.9743
22:02:34|1.9741
22:02:35|1.9747
22:02:35|1.9741
22:02:37|1.9753
22:02:38|1.9753
22:02:39|1.9753
22:02:40|1.9753
22:02:41|1.9753
22:02:42|1.9798
22:02:43|1.9791
22:02:44|1.9767
22:02:45|1.98
22:02:46|1.98
22:02:47|1.98
22:02:48|1.98
22:02:49|1.98
22:02:50|1.98
22:02:51|1.98
22:02:52|1.98
22:02:53|1.9795
22:02:54|1.9789
22:02:55|1.9789
22:02:56|1.9789
22:02:57|1.9792
22:02:58|1.979
22:02:59|1.9789
22:03:00|1.9786
22:03:01|1.9769
22:03:02|1.9769
22:03:03|1.978
22:03:04|1.978
22:03:05|1.978
22:03:06|1.9784
22:03:07|1.9774
22:03:08|1.9784
22:03:09|1.9784
22:03:10|1.9796
22:03:11|1.9796
22:03:12|1.98
22:03:14|1.9784
22:03:14|1.9785
22:03:16|1.9785
22:03:17|1.9799
22:03:18|1.9799
22:03:19|1.9784
22:03:20|1.9784
22:03:21|1.9772
22:03:23|1.9772
22:03:23|1.9773
22:03:24|1.9794
22:03:25|1.9783
22:03:26|1.9783
22:03:27|1.9783
22:03:28|1.9783
22:03:29|1.9785
22:03:30|1.9785
22:03:31|1.9785
22:03:32|1.9785
22:03:34|1.9785
22:03:34|1.9785
22:03:35|1.9786
22:03:36|1.979
22:03:37|1.9777
22:03:38|1.9777
22:03:40|1.9792
22:03:41|1.9792
22:03:41|1.9792
22:03:43|1.9792
22:03:44|1.9792
22:03:45|1.9792
22:03:45|1.9792
22:03:47|1.9792
22:03:48|1.9792
22:03:49|1.9792
22:03:50|1.9794
22:03:51|1.9794
22:03:52|1.9794
22:03:53|1.9794
22:03:54|1.9794
22:03:55|1.9807
22:03:55|1.9807
22:03:56|1.9807
22:03:58|1.9809
22:03:58|1.9809
22:03:59|1.9806
22:04:00|1.9806
22:04:02|1.9805
22:04:02|1.9804
22:04:04|1.9802
22:04:05|1.9812
22:04:06|1.9812
22:04:06|1.9812
22:04:08|1.9812
22:04:09|1.9813
22:04:10|1.9813
22:04:11|1.9793
22:04:12|1.9793
22:04:14|1.9793
22:04:15|1.9793
22:04:16|1.9793
22:04:17|1.9794
22:04:18|1.9794
22:04:20|1.9808
22:04:20|1.9808
22:04:21|1.9804
22:04:22|1.9793
22:04:23|1.9793
22:04:24|1.9793
22:04:25|1.9793
22:04:26|1.9793
22:04:27|1.9793
22:04:28|1.9793
22:04:29|1.9805
22:04:30|1.9805
22:04:31|1.9794
22:04:32|1.9794
22:04:33|1.9794
22:04:34|1.9794
22:04:35|1.9809
22:04:36|1.9809
22:04:37|1.9809
22:04:38|1.9811
22:04:39|1.9805
22:04:40|1.981
22:04:41|1.981
22:04:42|1.981
22:04:43|1.981
22:04:44|1.981
22:04:45|1.981
22:04:46|1.9805
22:04:47|1.9805
22:04:48|1.9805
22:04:49|1.9805
22:04:50|1.9805
22:04:51|1.9813
22:04:52|1.9813
22:04:53|1.9813
22:04:54|1.9813
22:04:55|1.9813
22:04:56|1.9813
22:04:57|1.9813
22:04:58|1.9813
22:05:00|1.9813
22:05:01|1.9813
22:05:01|1.9813
22:05:02|1.9813
22:05:04|1.9813
22:05:05|1.9816
22:05:06|1.9816
22:05:06|1.9814
22:05:09|1.9814
22:05:09|1.9814
22:05:10|1.9814
22:05:11|1.9814
22:05:12|1.9814
22:05:13|1.9814
22:05:15|1.9814
22:05:17|1.9814
22:05:17|1.9812
22:05:19|1.9817
22:05:20|1.9817
22:05:21|1.9817
22:05:22|1.9817
22:05:23|1.9817
22:05:24|1.9803
22:05:25|1.9803
22:05:26|1.9803
22:05:27|1.9817
22:05:28|1.9819
22:05:28|1.9808
22:05:30|1.9808
22:05:31|1.9808
22:05:32|1.9808
22:05:33|1.9808
22:05:34|1.9808
22:05:35|1.9817
22:05:35|1.9817
22:05:37|1.9817
22:05:38|1.9819
22:05:39|1.9819
22:05:40|1.9819
22:05:41|1.9819
22:05:42|1.9828
22:05:43|1.9828
22:05:44|1.9828
22:05:44|1.9828
22:05:46|1.9828
22:05:47|1.9828
22:05:48|1.9828
22:05:49|1.983
22:05:50|1.983
22:05:51|1.983
22:05:51|1.984
22:05:53|1.9859
22:05:54|1.9837
22:05:54|1.9837
22:05:55|1.9864
22:05:57|1.9851
22:05:58|1.9851
22:05:58|1.9851
22:06:00|1.9851
22:06:00|1.9864
22:06:02|1.9864
22:06:02|1.9864
22:06:04|1.9864
22:06:05|1.9864
22:06:05|1.9864
22:06:07|1.984
22:06:07|1.984
22:06:09|1.9843
22:06:10|1.9861
22:06:11|1.9851
22:06:12|1.9875
22:06:12|1.9891
22:06:13|1.9875
22:06:14|1.9874
22:06:16|1.9861
22:06:18|1.9861
22:06:19|1.9861
22:06:20|1.9861
22:06:21|1.9861
22:06:22|1.9861
22:06:23|1.9861
22:06:24|1.989
22:06:25|1.9891
22:06:26|1.9891
22:06:27|1.9891
22:06:28|1.9891
22:06:29|1.9891
22:06:31|1.9891
22:06:31|1.9891
22:06:33|1.9891
22:06:33|1.9891
22:06:34|1.989
22:06:35|1.989
22:06:36|1.989
22:06:37|1.989
22:06:38|1.989
22:06:39|1.9861
22:06:40|1.9889
22:06:41|1.9889
22:06:43|1.9889
22:06:44|1.9889
22:06:44|1.9889
22:06:46|1.9889
22:06:46|1.9889
22:06:47|1.9883
22:06:48|1.9883
22:06:49|1.9861
22:06:50|1.9861
22:06:51|1.9874
22:06:52|1.9851
22:06:54|1.9851
22:06:54|1.9851
22:06:55|1.9851
22:06:56|1.9871
22:06:57|1.9871
22:06:58|1.9871
22:07:00|1.9871
22:07:00|1.9871
22:07:01|1.9871
22:07:02|1.9871
22:07:03|1.9871
22:07:04|1.9871
22:07:05|1.9858
22:07:06|1.9858
22:07:07|1.9858
22:07:08|1.9858
22:07:09|1.9858
22:07:10|1.9858
22:07:12|1.9858
22:07:12|1.9858
22:07:13|1.9858
22:07:14|1.9858
22:07:16|1.9858
22:07:16|1.9858
22:07:18|1.9858
22:07:20|1.9858
22:07:20|1.9858
22:07:21|1.9881
22:07:22|1.9881
22:07:23|1.9881
22:07:24|1.9881
22:07:25|1.9881
22:07:26|1.9881
22:07:27|1.9881
22:07:28|1.9881
22:07:29|1.9881
22:07:30|1.9881
22:07:31|1.9881
22:07:32|1.9881
22:07:34|1.9881
22:07:34|1.9881
22:07:35|1.9881
22:07:36|1.9881
22:07:38|1.9881
22:07:39|1.9881
22:07:40|1.988
22:07:41|1.9877
22:07:42|1.9877
22:07:43|1.9881
22:07:44|1.9881
22:07:45|1.9881
22:07:46|1.9881
22:07:47|1.9881
22:07:49|1.9881
22:07:49|1.9881
22:07:50|1.9881
22:07:51|1.9881
22:07:52|1.9881
22:07:53|1.9881
22:07:54|1.9871
22:07:55|1.9871
22:07:56|1.9871
22:07:57|1.9871
22:07:58|1.9871
22:07:59|1.9871
22:08:00|1.9871
22:08:01|1.9871
22:08:02|1.9871
22:08:03|1.9871
22:08:04|1.9871
22:08:05|1.9871
22:08:06|1.9855
22:08:07|1.9845
22:08:08|1.985
22:08:09|1.9865
22:08:11|1.9865
22:08:11|1.9864
22:08:12|1.9864
22:08:13|1.9864
22:08:14|1.9864
22:08:15|1.9864
22:08:16|1.9863
22:08:18|1.9859
22:08:20|1.9857
22:08:21|1.9856
22:08:22|1.9856
22:08:23|1.9856
22:08:24|1.9856
22:08:25|1.9856
22:08:26|1.9856
22:08:28|1.9856
22:08:28|1.9856
22:08:29|1.9856
22:08:30|1.9856
22:08:31|1.9856
22:08:32|1.9856
22:08:33|1.9856
22:08:34|1.9856
22:08:35|1.9856
22:08:36|1.9856
22:08:37|1.9856
22:08:38|1.9856
22:08:39|1.9856
22:08:40|1.9856
22:08:41|1.9856
22:08:42|1.9856
22:08:43|1.9871
22:08:44|1.9878
22:08:45|1.9879
22:08:46|1.9882
22:08:47|1.9882
22:08:48|1.9882
22:08:49|1.9882
22:08:50|1.9882
22:08:51|1.9882
22:08:52|1.9882
22:08:53|1.9882
22:08:54|1.9882
22:08:55|1.9859
22:08:56|1.9859
22:08:57|1.9859
22:08:58|1.9859
22:08:59|1.9859
22:09:00|1.9859
22:09:01|1.9859
22:09:02|1.9859
22:09:03|1.9859
22:09:04|1.9859
22:09:05|1.9859
22:09:06|1.9878
22:09:07|1.9878
22:09:08|1.9878
22:09:09|1.9878
22:09:10|1.9866
22:09:11|1.9866
22:09:12|1.9866
22:09:13|1.9866
22:09:14|1.9866
22:09:15|1.9866
22:09:16|1.9866
22:09:17|1.9866
22:09:19|1.9866
22:09:20|1.9866
22:09:21|1.9866
22:09:22|1.9867
22:09:23|1.9867
22:09:24|1.9867
22:09:25|1.9867
22:09:26|1.9867
22:09:27|1.9867
22:09:28|1.9867
22:09:29|1.9867
22:09:30|1.9867
22:09:31|1.9867
22:09:32|1.9882
22:09:33|1.9882
22:09:34|1.987
22:09:35|1.987
22:09:36|1.987
22:09:37|1.987
22:09:38|1.987
22:09:39|1.987
22:09:40|1.9894
22:09:41|1.9894
22:09:42|1.9894
22:09:43|1.9894
22:09:44|1.9894
22:09:45|1.9894
22:09:46|1.9878
22:09:47|1.9878
22:09:48|1.9878
22:09:49|1.9878
22:09:50|1.9878
22:09:52|1.9878
22:09:52|1.9878
22:09:53|1.9878
22:09:54|1.9878
22:09:56|1.9882
22:09:56|1.9882
22:09:57|1.9882
22:09:58|1.9882
22:09:59|1.9882
22:10:00|1.9882
22:10:01|1.988
22:10:02|1.988
22:10:03|1.988
22:10:04|1.988
22:10:05|1.988
22:10:06|1.988
22:10:07|1.9884
22:10:08|1.9884
22:10:09|1.9884
22:10:10|1.9881
22:10:11|1.9894
22:10:13|1.9894
22:10:13|1.9884
22:10:14|1.9878
22:10:15|1.9878
22:10:16|1.9878
22:10:17|1.9878
22:10:18|1.9878
22:10:20|1.9878
22:10:22|1.9878
22:10:23|1.9866
22:10:24|1.9866
22:10:25|1.9865
22:10:26|1.9853
22:10:27|1.9853
22:10:28|1.9853
22:10:29|1.9861
22:10:30|1.9861
22:10:31|1.9861
22:10:32|1.9861
22:10:33|1.9861
22:10:34|1.9861
22:10:35|1.9861
22:10:36|1.9861
22:10:38|1.9861
22:10:38|1.9861
22:10:40|1.9861
22:10:40|1.9861
22:10:41|1.9861
22:10:43|1.9861
22:10:43|1.9861
22:10:45|1.9861
22:10:45|1.9861
22:10:47|1.9862
22:10:48|1.9862
22:10:48|1.9862
22:10:49|1.9862
22:10:50|1.9875
22:10:51|1.9856
22:10:52|1.9856
22:10:53|1.9856
22:10:54|1.9858
22:10:56|1.9858
22:10:56|1.9849
22:10:58|1.9836
22:10:58|1.9838
22:10:59|1.9856
22:11:00|1.9856
22:11:01|1.9856
22:11:02|1.9838
22:11:03|1.9838
22:11:04|1.9838
22:11:05|1.9838
22:11:07|1.9838
22:11:07|1.9838
22:11:08|1.9859
22:11:09|1.9859
22:11:12|1.9859
22:11:12|1.9859
22:11:13|1.9859
22:11:14|1.9859
22:11:15|1.9859
22:11:16|1.9859
22:11:17|1.9859
22:11:18|1.9859
22:11:19|1.9859
22:11:21|1.9859
22:11:22|1.9859
22:11:23|1.9859
22:11:25|1.9859
22:11:26|1.9866
22:11:26|1.9866
22:11:28|1.9866
22:11:29|1.9866
22:11:29|1.9866
22:11:30|1.988
22:11:31|1.988
22:11:32|1.988
22:11:34|1.988
22:11:35|1.988
22:11:35|1.988
22:11:37|1.988
22:11:37|1.988
22:11:39|1.988
22:11:40|1.988
22:11:41|1.9868
22:11:42|1.9868
22:11:43|1.987
22:11:43|1.987
22:11:45|1.987
22:11:46|1.9888
22:11:47|1.9888
22:11:48|1.9888
22:11:49|1.9888
22:11:49|1.9888
22:11:50|1.9888
22:11:51|1.9888
22:11:52|1.9888
22:11:54|1.9888
22:11:55|1.9888
22:11:55|1.9888
22:11:57|1.9888
22:11:57|1.9888
22:11:58|1.9888
22:12:00|1.9888
22:12:01|1.9888
22:12:02|1.9888
22:12:03|1.9891
22:12:04|1.9891
22:12:04|1.9891
22:12:06|1.9891
22:12:07|1.9891
22:12:08|1.9891
22:12:08|1.9873
22:12:10|1.9873
22:12:11|1.9873
22:12:12|1.9873
22:12:12|1.9873
22:12:13|1.9873
22:12:14|1.9873
22:12:16|1.9873
22:12:16|1.9873
22:12:18|1.9873
22:12:19|1.9873
22:12:20|1.9873
22:12:21|1.9873
22:12:23|1.9873
22:12:23|1.9873
22:12:25|1.9873
22:12:26|1.9873
22:12:27|1.9873
22:12:27|1.9873
22:12:28|1.9873
22:12:29|1.9873
22:12:30|1.9873
22:12:31|1.9873
22:12:32|1.9873
22:12:34|1.9873
22:12:34|1.9873
22:12:35|1.9897
22:12:36|1.9897
22:12:37|1.9897
22:12:39|1.9873
22:12:39|1.9873
22:12:40|1.9875
22:12:41|1.9875
22:12:42|1.9875
22:12:43|1.9875
22:12:44|1.9875
22:12:45|1.9875
22:12:46|1.9875
22:12:47|1.9875
22:12:48|1.9875
22:12:49|1.9873
22:12:50|1.9873
22:12:51|1.9873
22:12:52|1.9873
22:12:53|1.9873
22:12:54|1.9873
22:12:55|1.9873
22:12:56|1.9873
22:12:57|1.9873
22:12:58|1.9873
22:12:59|1.9873
22:13:00|1.9873
22:13:01|1.9873
22:13:02|1.9873
22:13:03|1.9873
22:13:04|1.9873
22:13:05|1.9873
22:13:06|1.9873
22:13:07|1.9873
22:13:08|1.9873
22:13:09|1.9873
22:13:10|1.9873
22:13:11|1.9873
22:13:12|1.9873
22:13:13|1.9873
22:13:14|1.9873
22:13:15|1.9873
22:13:16|1.9873
22:13:17|1.9873
22:13:18|1.9873
22:13:19|1.9873
22:13:20|1.9873
22:13:21|1.9873
22:13:23|1.9873
22:13:24|1.9873
22:13:25|1.9873
22:13:26|1.9873
22:13:27|1.9873
22:13:28|1.9873
22:13:29|1.9873
22:13:30|1.9873
22:13:31|1.9873
22:13:33|1.9873
22:13:33|1.9873
22:13:35|1.9873
22:13:36|1.9875
22:13:36|1.9888
22:13:38|1.9888
22:13:38|1.9888
22:13:40|1.9888
22:13:40|1.9888
22:13:41|1.9872
22:13:42|1.9872
22:13:43|1.9872
22:13:45|1.9872
22:13:46|1.9872
22:13:47|1.9872
22:13:47|1.9873
22:13:49|1.9888
22:13:49|1.9888
22:13:50|1.9888
22:13:52|1.9888
22:13:53|1.9866
22:13:54|1.9866
22:13:55|1.9866
22:13:55|1.9866
22:13:56|1.9887
22:13:57|1.9887
22:13:59|1.9887
22:14:00|1.9887
22:14:01|1.9887
22:14:02|1.9887
22:14:03|1.9887
22:14:04|1.9887
22:14:05|1.9887
22:14:06|1.9887
22:14:07|1.9887
22:14:08|1.9887
22:14:09|1.9887
22:14:10|1.9887
22:14:11|1.9875
22:14:11|1.9872
22:14:12|1.9872
22:14:14|1.9869
22:14:15|1.9869
22:14:15|1.9869
22:14:17|1.9869
22:14:18|1.9869
22:14:19|1.9869
22:14:20|1.9869
22:14:21|1.9871
22:14:22|1.9871
22:14:22|1.9871
22:14:24|1.9871
22:14:24|1.9871
22:14:26|1.9871
22:14:26|1.9871
22:14:28|1.9871
22:14:29|1.9868
22:14:31|1.9868
22:14:31|1.9869
22:14:32|1.9869
22:14:33|1.9869
22:14:34|1.9869
22:14:35|1.9869
22:14:36|1.9869
22:14:37|1.9869
22:14:38|1.9869
22:14:39|1.9869
22:14:40|1.9869
22:14:41|1.9869
22:14:42|1.9889
22:14:43|1.9889
22:14:44|1.9889
22:14:45|1.9889
22:14:46|1.9873
22:14:47|1.9873
22:14:48|1.9873
22:14:49|1.9873
22:14:50|1.9873
22:14:51|1.9873
22:14:52|1.9875
22:14:53|1.9875
22:14:54|1.9875
22:14:55|1.9875
22:14:56|1.9875
22:14:57|1.9875
22:14:58|1.9875
22:14:59|1.9875
22:15:00|1.9878
22:15:01|1.9872
22:15:02|1.9872
22:15:03|1.9872
22:15:04|1.9872
22:15:05|1.9872
22:15:06|1.9872
22:15:07|1.9872
22:15:08|1.9887
22:15:09|1.9887
22:15:11|1.9887
22:15:11|1.9887
22:15:12|1.9887
22:15:14|1.9893
22:15:14|1.9893
22:15:16|1.9893
22:15:17|1.9893
22:15:18|1.9893
22:15:18|1.9894
22:15:19|1.9894
22:15:21|1.9894
22:15:22|1.9894
22:15:23|1.9894
22:15:23|1.9893
22:15:26|1.9893
22:15:26|1.9893
22:15:28|1.9893
22:15:29|1.9893
22:15:29|1.9893
22:15:31|1.9874
22:15:32|1.9874
22:15:32|1.9874
22:15:33|1.9874
22:15:35|1.9874
22:15:35|1.9874
22:15:37|1.9874
22:15:37|1.9874
22:15:39|1.9874
22:15:39|1.9874
22:15:41|1.9892
22:15:42|1.9892
22:15:43|1.9892
22:15:43|1.9892
22:15:45|1.9892
22:15:46|1.9892
22:15:47|1.9892
22:15:48|1.9892
22:15:48|1.9875
22:15:50|1.9875
22:15:50|1.9875
22:15:52|1.9875
22:15:53|1.9875
22:15:54|1.9875
22:15:55|1.9875
22:15:56|1.9875
22:15:57|1.9875
22:15:58|1.9875
22:15:58|1.9875
22:15:59|1.9875
22:16:00|1.9875
22:16:02|1.9875
22:16:03|1.9875
22:16:04|1.9877
22:16:05|1.9877
22:16:05|1.9877
22:16:06|1.9877
22:16:08|1.9877
22:16:09|1.9877
22:16:10|1.9877
22:16:10|1.9877
22:16:12|1.9877
22:16:13|1.9877
22:16:13|1.9877
22:16:16|1.9877
22:16:16|1.9877
22:16:17|1.9877
22:16:18|1.9877
22:16:19|1.9878
22:16:20|1.9878
22:16:21|1.9878
22:16:22|1.9878
22:16:23|1.9878
22:16:24|1.9878
22:16:26|1.9878
22:16:27|1.9879
22:16:28|1.9879
22:16:30|1.9879
22:16:30|1.9879
22:16:32|1.9879
22:16:32|1.9879
22:16:34|1.9879
22:16:34|1.9879
22:16:35|1.9879
22:16:36|1.9879
22:16:38|1.9879
22:16:38|1.9879
22:16:39|1.9879
22:16:41|1.9895
22:16:42|1.9895
22:16:43|1.9895
22:16:44|1.9895
22:16:45|1.9895
22:16:46|1.9895
22:16:47|1.9898
22:16:48|1.9898
22:16:49|1.9898
22:16:50|1.9909
22:16:51|1.9911
22:16:53|1.9902
22:16:54|1.9902
22:16:54|1.9916
22:16:55|1.9921
22:16:56|1.9921
22:16:58|1.9921
22:16:58|1.9921
22:16:59|1.9907
22:17:01|1.9927
22:17:01|1.9927
22:17:03|1.9927
22:17:04|1.9921
22:17:05|1.9927
22:17:05|1.9911
22:17:06|1.9911
22:17:08|1.9911
22:17:09|1.9911
22:17:09|1.992
22:17:11|1.992
22:17:12|1.992
22:17:12|1.992
22:17:13|1.992
22:17:14|1.992
22:17:15|1.9893
22:17:17|1.9897
22:17:17|1.9893
22:17:18|1.9892
22:17:20|1.9892
22:17:20|1.9892
22:17:21|1.9907
22:17:22|1.9907
22:17:24|1.9907
22:17:24|1.9907
22:17:25|1.9907
22:17:27|1.9907
22:17:29|1.9907
22:17:30|1.9907
22:17:31|1.9907
22:17:31|1.9907
22:17:32|1.9907
22:17:34|1.9907
22:17:35|1.9907
22:17:36|1.9907
22:17:37|1.9907
22:17:39|1.9907
22:17:39|1.9904
22:17:40|1.9904
22:17:41|1.9904
22:17:42|1.9904
22:17:43|1.9904
22:17:44|1.9892
22:17:45|1.991
22:17:46|1.991
22:17:47|1.9916
22:17:48|1.9916
22:17:49|1.9922
22:17:50|1.9922
22:17:51|1.9922
22:17:52|1.9922
22:17:53|1.9903
22:17:54|1.9903
22:17:55|1.9903
22:17:56|1.9903
22:17:57|1.9903
22:17:58|1.9916
22:17:59|1.9916
22:18:00|1.9916
22:18:01|1.9916
22:18:02|1.9916
22:18:03|1.9916
22:18:04|1.9916
22:18:05|1.9916
22:18:06|1.9897
22:18:07|1.9897
22:18:08|1.9893
22:18:09|1.9893
22:18:10|1.9893
22:18:11|1.9914
22:18:12|1.9917
22:18:13|1.9915
22:18:14|1.9915
22:18:15|1.9915
22:18:16|1.9903
22:18:17|1.9903
22:18:18|1.9903
22:18:19|1.9927
22:18:20|1.9927
22:18:21|1.9927
22:18:22|1.9919
22:18:23|1.9919
22:18:24|1.9919
22:18:25|1.9919
22:18:26|1.9936
22:18:28|1.9936
22:18:29|1.9933
22:18:30|1.9933
22:18:31|1.9933
22:18:33|1.9937
22:18:34|1.9927
22:18:35|1.9928
22:18:36|1.9938
22:18:37|1.9938
22:18:38|1.9941
22:18:39|1.9926
22:18:40|1.9937
22:18:41|1.9937
22:18:42|1.9937
22:18:43|1.9937
22:18:44|1.9937
22:18:45|1.9944
22:18:46|1.9944
22:18:47|1.9944
22:18:48|1.9944
22:18:49|1.9944
22:18:50|1.9922
22:18:51|1.9922
22:18:52|1.9922
22:18:53|1.9922
22:18:54|1.9922
22:18:55|1.9922
22:18:56|1.9922
22:18:57|1.9922
22:18:58|1.9922
22:18:59|1.9922
22:19:00|1.9922
22:19:01|1.9922
22:19:02|1.9922
22:19:03|1.9922
22:19:04|1.9922
22:19:05|1.9922
22:19:06|1.9922
22:19:07|1.9922
22:19:08|1.9922
22:19:09|1.9922
22:19:10|1.9922
22:19:11|1.9922
22:19:12|1.9922
22:19:13|1.9922
22:19:14|1.9922
22:19:15|1.9922
22:19:16|1.9922
22:19:17|1.9922
22:19:18|1.9922
22:19:19|1.9922
22:19:20|1.9922
22:19:21|1.9922
22:19:22|1.9922
22:19:23|1.9922
22:19:24|1.9922
22:19:25|1.9922
22:19:26|1.994
22:19:27|1.994
22:19:29|1.994
22:19:30|1.994
22:19:31|1.994
22:19:32|1.994
22:19:33|1.9926
22:19:35|1.9938
22:19:36|1.9938
22:19:37|1.9942
22:19:38|1.9942
22:19:40|1.9942
22:19:40|1.9942
22:19:41|1.9942
22:19:42|1.9942
22:19:43|1.9942
22:19:44|1.9943
22:19:45|1.9918
22:19:46|1.9918
22:19:47|1.9918
22:19:48|1.994
22:19:49|1.994
22:19:50|1.994
22:19:52|1.994
22:19:53|1.994
22:19:54|1.994
22:19:55|1.994
22:19:56|1.994
22:19:57|1.994
22:19:58|1.994
22:19:59|1.994
22:20:00|1.994
22:20:01|1.994
22:20:02|1.9945
22:20:03|1.9945
22:20:04|1.9945
22:20:06|1.9945
22:20:06|1.9945
22:20:08|1.9945
22:20:08|1.9945
22:20:09|1.9945
22:20:10|1.9945
22:20:11|1.9945
22:20:12|1.9928
22:20:13|1.9944
22:20:14|1.9944
22:20:15|1.9944
22:20:16|1.9944
22:20:17|1.994
22:20:18|1.994
22:20:19|1.9928
22:20:20|1.9939
22:20:21|1.9939
22:20:22|1.9939
22:20:23|1.9939
22:20:24|1.9939
22:20:25|1.9939
22:20:26|1.9939
22:20:27|1.9924
22:20:28|1.9924
22:20:29|1.9924
22:20:31|1.993
22:20:32|1.993
22:20:34|1.993
22:20:35|1.993
22:20:36|1.993
22:20:37|1.993
22:20:38|1.993
22:20:39|1.993
22:20:40|1.993
22:20:41|1.9935
22:20:42|1.9935
22:20:43|1.9935
22:20:44|1.9935
22:20:45|1.9935
22:20:46|1.9922
22:20:47|1.9922
22:20:48|1.9922
22:20:49|1.9937
22:20:50|1.9937
22:20:51|1.9937
22:20:52|1.9937
22:20:53|1.9937
22:20:54|1.9937
22:20:55|1.9937
22:20:56|1.9937
22:20:57|1.9937
22:20:58|1.9937
22:20:59|1.9937
22:21:00|1.9937
22:21:01|1.9937
22:21:02|1.9937
22:21:03|1.9929
22:21:04|1.9929
22:21:05|1.9929
22:21:06|1.9929
22:21:07|1.9929
22:21:08|1.9929
22:21:09|1.9929
22:21:11|1.9929
22:21:11|1.9929
22:21:12|1.9929
22:21:13|1.9929
22:21:14|1.9916
22:21:15|1.9916
22:21:16|1.9916
22:21:17|1.9916
22:21:18|1.9916
22:21:19|1.9916
22:21:20|1.9916
22:21:21|1.9912
22:21:22|1.9912
22:21:23|1.9924
22:21:24|1.9916
22:21:25|1.9916
22:21:26|1.9924
22:21:27|1.9924
22:21:28|1.9924
22:21:29|1.9924
22:21:31|1.9924
22:21:33|1.991
22:21:34|1.991
22:21:34|1.992
22:21:36|1.992
22:21:37|1.9924
22:21:39|1.9924
22:21:39|1.9924
22:21:40|1.9924
22:21:41|1.9924
22:21:42|1.9924
22:21:43|1.9924
22:21:44|1.9924
22:21:45|1.9924
22:21:46|1.9929
22:21:47|1.9929
22:21:48|1.9929
22:21:49|1.9929
22:21:50|1.9929
22:21:51|1.9929
22:21:52|1.9929
22:21:53|1.9923
22:21:54|1.9924
22:21:55|1.9924
22:21:56|1.9924
22:21:57|1.9924
22:21:58|1.9923
22:21:59|1.9923
22:22:01|1.9903
22:22:02|1.9903
22:22:03|1.9903
22:22:04|1.9903
22:22:05|1.9911
22:22:06|1.9911
22:22:07|1.9911
22:22:08|1.9911
22:22:09|1.9911
22:22:10|1.9911
22:22:11|1.992
22:22:12|1.992
22:22:13|1.9916
22:22:14|1.9916
22:22:15|1.9916
22:22:16|1.9916
22:22:17|1.9916
22:22:18|1.9916
22:22:19|1.9916
22:22:20|1.9916
22:22:21|1.9916
22:22:22|1.9912
22:22:23|1.9912
22:22:24|1.9912
22:22:25|1.9912
22:22:26|1.9912
22:22:27|1.9912
22:22:28|1.992
22:22:29|1.9922
22:22:30|1.9922
22:22:31|1.9922
22:22:33|1.9934
22:22:33|1.9934
22:22:35|1.9934
22:22:35|1.9944
22:22:37|1.9947
22:22:38|1.9947
22:22:40|1.995
22:22:41|1.9955
22:22:42|1.995
22:22:43|1.9935
22:22:45|1.9935
22:22:45|1.995
22:22:46|1.9961
22:22:47|1.9958
22:22:49|1.9967
22:22:49|1.9967
22:22:50|1.9979
22:22:51|1.9967
22:22:52|1.9986
22:22:53|2.
22:22:54|1.9969
22:22:55|1.9992
22:22:56|1.9986
22:22:57|1.9988
22:22:58|1.9988
22:22:59|1.9985
22:23:00|1.9985
22:23:01|1.9985
22:23:02|1.9996
22:23:03|1.9996
22:23:04|1.9996
22:23:05|1.9996
22:23:06|1.9995
22:23:07|1.9995
22:23:08|1.9995
22:23:09|1.9986
22:23:10|1.9999
22:23:11|1.9999
22:23:12|1.9999
22:23:14|1.9999
22:23:15|1.9999
22:23:15|1.9985
22:23:16|1.9985
22:23:18|1.9997
22:23:19|2.
22:23:19|2.
22:23:21|2.
22:23:22|2.
22:23:23|2.
22:23:24|2.
22:23:25|1.9999
22:23:25|2.
22:23:27|2.
22:23:27|2.
22:23:28|2.
22:23:31|2.
22:23:31|2.
22:23:32|2.
22:23:34|2.
22:23:35|2.
22:23:35|2.
22:23:37|2.
22:23:38|2.
22:23:39|2.
22:23:41|2.
22:23:41|1.9985
22:23:42|1.9985
22:23:43|1.9985
22:23:44|1.9985
22:23:45|1.9999
22:23:46|1.9999
22:23:47|1.9999
22:23:48|1.9999
22:23:49|1.9985
22:23:50|1.9982
22:23:51|1.9997
22:23:52|1.9997
22:23:53|1.9984
22:23:54|1.9983
22:23:56|1.9996
22:23:56|1.9996
22:23:57|1.9996
22:23:59|1.9996
22:23:59|1.9996
22:24:00|1.9996
22:24:01|1.9996
22:24:02|1.9999
22:24:04|1.9999
22:24:04|1.9998
22:24:05|1.9979
22:24:06|1.9977
22:24:07|1.9977
22:24:08|1.9975
22:24:10|1.9975
22:24:11|1.9975
22:24:13|1.9969
22:24:13|1.9969
22:24:14|1.9969
22:24:15|1.9969
22:24:16|1.9958
22:24:17|1.9953
22:24:18|1.997
22:24:19|1.997
22:24:20|1.997
22:24:21|1.997
22:24:22|1.9941
22:24:23|1.9964
22:24:24|1.9964
22:24:25|1.9964
22:24:26|1.9964
22:24:27|1.9964
22:24:28|1.9964
22:24:30|1.9969
22:24:30|1.9969
22:24:32|1.9969
22:24:32|1.9969
22:24:34|1.9969
22:24:35|1.9969
22:24:36|1.9941
22:24:37|1.9941
22:24:38|1.9941
22:24:38|1.9941
22:24:40|1.9941
22:24:40|1.9941
22:24:42|1.9941
22:24:43|1.9931
22:24:44|1.9929
22:24:45|1.9929
22:24:46|1.9927
22:24:47|1.9927
22:24:47|1.9927
22:24:49|1.9944
22:24:50|1.9928
22:24:51|1.9928
22:24:52|1.9946
22:24:53|1.9931
22:24:54|1.9948
22:24:55|1.9948
22:24:56|1.9948
22:24:57|1.9951
22:24:58|1.9927
22:24:58|1.9927
22:25:00|1.9927
22:25:01|1.9927
22:25:02|1.9944
22:25:02|1.9944
22:25:04|1.9927
22:25:05|1.9919
22:25:06|1.9919
22:25:07|1.9938
22:25:07|1.9938
22:25:09|1.9947
22:25:10|1.9947
22:25:11|1.9947
22:25:11|1.9947
22:25:12|1.9947
22:25:13|1.9947
22:25:15|1.9955
22:25:15|1.9955
22:25:16|1.9936
22:25:17|1.9936
22:25:19|1.9955
22:25:19|1.9955
22:25:20|1.9955
22:25:22|1.9957
22:25:23|1.9957
22:25:23|1.9954
22:25:25|1.9954
22:25:25|1.996
22:25:26|1.996
22:25:28|1.996
22:25:29|1.9964
22:25:30|1.9964
22:25:30|1.9964
22:25:31|1.9964
22:25:33|1.9964
22:25:34|1.9964
22:25:35|1.9964
22:25:36|1.9964
22:25:38|1.9964
22:25:39|1.9964
22:25:39|1.9964
22:25:41|1.9964
22:25:42|1.9964
22:25:43|1.9964
22:25:44|1.9936
22:25:45|1.9936
22:25:46|1.9936
22:25:47|1.9936
22:25:48|1.9936
22:25:49|1.9936
22:25:50|1.9936
22:25:51|1.9947
22:25:52|1.9947
22:25:53|1.9947
22:25:54|1.9947
22:25:55|1.9934
22:25:56|1.9934
22:25:57|1.9917
22:25:58|1.9917
22:25:59|1.9917
22:26:00|1.9917
22:26:01|1.9924
22:26:02|1.9911
22:26:03|1.9908
22:26:04|1.9908
22:26:05|1.9908
22:26:06|1.9908
22:26:07|1.9908
22:26:08|1.9908
22:26:09|1.9908
22:26:10|1.9908
22:26:11|1.993
22:26:12|1.9909
22:26:13|1.9909
22:26:14|1.9909
22:26:15|1.9909
22:26:16|1.9909
22:26:17|1.9909
22:26:18|1.9909
22:26:19|1.9909
22:26:20|1.9909
22:26:21|1.9909
22:26:22|1.9909
22:26:23|1.9909
22:26:24|1.9909
22:26:25|1.991
22:26:26|1.991
22:26:27|1.9911
22:26:28|1.9909
22:26:29|1.9909
22:26:30|1.9909
22:26:31|1.9909
22:26:32|1.9909
22:26:33|1.9909
22:26:34|1.9928
22:26:35|1.9928
22:26:37|1.9909
22:26:38|1.9909
22:26:38|1.9909
22:26:40|1.9909
22:26:41|1.9909
22:26:41|1.9909
22:26:43|1.9909
22:26:43|1.9909
22:26:45|1.9909
22:26:45|1.9909
22:26:46|1.9909
22:26:48|1.9909
22:26:49|1.9909
22:26:50|1.9909
22:26:52|1.9905
22:26:52|1.9905
22:26:54|1.9905
22:26:54|1.9905
22:26:55|1.9925
22:26:56|1.9925
22:26:57|1.9905
22:26:58|1.9905
22:26:59|1.9905
22:27:00|1.9905
22:27:01|1.9905
22:27:02|1.9905
22:27:03|1.99
22:27:04|1.99
22:27:05|1.9905
22:27:06|1.9905
22:27:07|1.9905
22:27:08|1.9914
22:27:09|1.9914
22:27:10|1.9918
22:27:11|1.9918
22:27:12|1.9918
22:27:13|1.9918
22:27:14|1.9918
22:27:15|1.9918
22:27:16|1.9905
22:27:17|1.9905
22:27:18|1.9919
22:27:19|1.9919
22:27:20|1.9919
22:27:22|1.9919
22:27:22|1.9919
22:27:23|1.9919
22:27:24|1.9919
22:27:25|1.9915
22:27:27|1.992
22:27:27|1.992
22:27:28|1.9909
22:27:29|1.9926
22:27:30|1.9926
22:27:31|1.9926
22:27:32|1.9925
22:27:33|1.9925
22:27:34|1.9925
22:27:35|1.9925
22:27:36|1.9925
22:27:38|1.9925
22:27:40|1.9927
22:27:40|1.9927
22:27:42|1.9927
22:27:42|1.9923
22:27:44|1.9927
22:27:45|1.9927
22:27:46|1.9927
22:27:46|1.9928
22:27:47|1.9928
22:27:48|1.991
22:27:50|1.9919
22:27:50|1.9919
22:27:51|1.9919
22:27:52|1.9919
22:27:54|1.9919
22:27:55|1.9919
22:27:56|1.9919
22:27:56|1.9919
22:27:57|1.9919
22:27:59|1.9922
22:28:00|1.9922
22:28:01|1.9922
22:28:01|1.9922
22:28:02|1.99
22:28:04|1.99
22:28:05|1.9919
22:28:06|1.9919
22:28:07|1.9919
22:28:08|1.9919
22:28:09|1.9919
22:28:10|1.9904
22:28:11|1.9921
22:28:12|1.9921
22:28:13|1.9921
22:28:14|1.9921
22:28:15|1.9921
22:28:16|1.9921
22:28:17|1.9919
22:28:18|1.9922
22:28:19|1.9906
22:28:20|1.9906
22:28:21|1.9906
22:28:22|1.9906
22:28:23|1.9906
22:28:24|1.9923
22:28:25|1.9922
22:28:26|1.9922
22:28:27|1.9922
22:28:28|1.9925
22:28:29|1.9925
22:28:30|1.9925
22:28:31|1.9924
22:28:32|1.9924
22:28:33|1.9908
22:28:34|1.9908
22:28:35|1.9908
22:28:36|1.9908
22:28:37|1.9908
22:28:39|1.9904
22:28:39|1.9921
22:28:41|1.9921
22:28:42|1.9921
22:28:43|1.9921
22:28:44|1.9921
22:28:45|1.9921
22:28:46|1.9921
22:28:47|1.992
22:28:48|1.992
22:28:49|1.992
22:28:50|1.992
22:28:51|1.992
22:28:52|1.992
22:28:53|1.9919
22:28:54|1.9919
22:28:55|1.9919
22:28:56|1.9919
22:28:58|1.9919
22:28:59|1.9919
22:29:00|1.9919
22:29:01|1.9919
22:29:02|1.9919
22:29:03|1.9919
22:29:04|1.992
22:29:05|1.992
22:29:06|1.992
22:29:07|1.992
22:29:08|1.992
22:29:09|1.992
22:29:10|1.9916
22:29:11|1.9916
22:29:12|1.992
22:29:13|1.992
22:29:14|1.992
22:29:15|1.992
22:29:16|1.992
22:29:17|1.9919
22:29:18|1.9919
22:29:19|1.9919
22:29:20|1.992
22:29:21|1.992
22:29:22|1.992
22:29:23|1.992
22:29:24|1.992
22:29:25|1.992
22:29:26|1.992
22:29:27|1.992
22:29:28|1.992
22:29:29|1.9904
22:29:30|1.9904
22:29:31|1.9916
22:29:32|1.9916
22:29:33|1.9916
22:29:34|1.9916
22:29:35|1.9916
22:29:36|1.9916
22:29:37|1.9918
22:29:39|1.9918
22:29:40|1.9918
22:29:42|1.9918
22:29:42|1.9918
22:29:44|1.9916
22:29:45|1.9917
22:29:47|1.9917
22:29:48|1.9917
22:29:48|1.992
22:29:50|1.992
22:29:50|1.992
22:29:51|1.992
22:29:52|1.992
22:29:53|1.992
22:29:54|1.992
22:29:55|1.992
22:29:56|1.992
22:29:57|1.992
22:29:58|1.992
22:29:59|1.992
22:30:00|1.992
22:30:01|1.992
22:30:02|1.992
22:30:03|1.992
22:30:04|1.992
22:30:05|1.992
22:30:06|1.9916
22:30:07|1.9916
22:30:09|1.9916
22:30:09|1.9916
22:30:11|1.992
22:30:12|1.992
22:30:13|1.992
22:30:14|1.992
22:30:14|1.992
22:30:15|1.992
22:30:17|1.992
22:30:17|1.992
22:30:19|1.992
22:30:20|1.992
22:30:21|1.992
22:30:22|1.9936
22:30:23|1.9936
22:30:23|1.9936
22:30:25|1.9936
22:30:26|1.9934
22:30:27|1.9934
22:30:28|1.9934
22:30:28|1.9934
22:30:30|1.9934
22:30:31|1.9934
22:30:32|1.9934
22:30:32|1.9939
22:30:34|1.9941
22:30:34|1.9941
22:30:36|1.9941
22:30:37|1.9952
22:30:38|1.9956
22:30:39|1.9956
22:30:41|1.9943
22:30:42|1.9959
22:30:44|1.9959
22:30:44|1.9959
22:30:45|1.9959
22:30:47|1.9959
22:30:48|1.9959
22:30:49|1.9959
22:30:50|1.9946
22:30:51|1.9963
22:30:51|1.9963
22:30:53|1.9941
22:30:54|1.9941
22:30:55|1.9955
22:30:55|1.9955
22:30:57|1.9955
22:30:57|1.9955
22:30:59|1.9955
22:31:00|1.9955
22:31:00|1.9955
22:31:02|1.9955
22:31:02|1.9955
22:31:04|1.9955
22:31:04|1.9948
22:31:06|1.9937
22:31:07|1.993
22:31:08|1.993
22:31:09|1.993
22:31:10|1.993
22:31:11|1.993
22:31:12|1.993
22:31:13|1.993
22:31:14|1.993
22:31:15|1.993
22:31:16|1.993
22:31:17|1.993
22:31:17|1.993
22:31:18|1.9905
22:31:20|1.9929
22:31:21|1.9929
22:31:21|1.9921
22:31:22|1.9921
22:31:24|1.9921
22:31:24|1.9928
22:31:26|1.9928
22:31:28|1.9928
22:31:28|1.9928
22:31:29|1.9928
22:31:30|1.9928
22:31:31|1.9933
22:31:32|1.9928
22:31:33|1.9933
22:31:34|1.9933
22:31:35|1.9933
22:31:36|1.9933
22:31:37|1.9933
22:31:38|1.9933
22:31:39|1.9933
22:31:41|1.9939
22:31:42|1.9922
22:31:42|1.9928
22:31:43|1.9949
22:31:45|1.9949
22:31:45|1.9949
22:31:47|1.9949
22:31:48|1.9934
22:31:49|1.9934
22:31:50|1.9934
22:31:51|1.9934
22:31:52|1.9961
22:31:53|1.9961
22:31:54|1.9961
22:31:55|1.9961
22:31:56|1.9961
22:31:57|1.997
22:31:58|1.9978
22:31:59|1.9978
22:32:00|1.999
22:32:01|1.999
22:32:02|1.999
22:32:03|1.9962
22:32:04|1.9962
22:32:05|1.9962
22:32:06|1.9962
22:32:07|1.9962
22:32:08|1.9962
22:32:09|1.9962
22:32:10|1.9964
22:32:11|1.9964
22:32:12|2.0026
22:32:13|2.0013
22:32:14|2.0013
22:32:15|2.0008
22:32:16|2.0003
22:32:17|2.0012
22:32:18|2.0013
22:32:19|2.0003
22:32:20|2.0003
22:32:21|2.0003
22:32:22|2.0001
22:32:23|2.0001
22:32:24|2.0004
22:32:25|2.0004
22:32:26|2.0004
22:32:27|2.0004
22:32:28|2.0004
22:32:29|2.0004
22:32:30|2.0027
22:32:31|2.0027
22:32:32|2.0027
22:32:33|2.0027
22:32:34|2.0027
22:32:35|2.0029
22:32:37|2.0029
22:32:37|2.0015
22:32:38|2.0015
22:32:39|2.003
22:32:41|2.003
22:32:42|2.0034
22:32:43|2.0034
22:32:44|2.0034
22:32:45|2.0053
22:32:46|2.0012
22:32:47|2.0017
22:32:48|2.0046
22:32:49|2.0046
22:32:50|2.0046
22:32:51|2.004
22:32:52|2.004
22:32:53|2.0021
22:32:54|2.0021
22:32:55|2.0021
22:32:56|2.0021
22:32:57|2.0021
22:32:58|2.0027
22:32:59|2.0014
22:33:00|2.0014
22:33:01|2.0032
22:33:02|2.0032
22:33:04|2.0032
22:33:04|2.0055
22:33:05|2.0037
22:33:06|2.0022
22:33:08|2.0036
22:33:08|2.0036
22:33:09|2.0036
22:33:10|2.002
22:33:11|2.0042
22:33:12|2.0042
22:33:13|2.0036
22:33:14|2.0021
22:33:15|2.0021
22:33:16|2.0021
22:33:17|2.0021
22:33:18|2.0021
22:33:19|2.0021
22:33:20|2.0021
22:33:21|2.0039
22:33:22|2.0039
22:33:23|2.0039
22:33:24|2.0039
22:33:25|2.0039
22:33:26|2.0039
22:33:27|2.0039
22:33:28|2.0039
22:33:29|2.0039
22:33:30|2.0039
22:33:31|2.0039
22:33:32|2.0039
22:33:33|2.0053
22:33:34|2.0032
22:33:35|2.0032
22:33:36|2.0032
22:33:37|2.0032
22:33:38|2.0032
22:33:39|2.0032
22:33:40|2.0033
22:33:41|2.005
22:33:43|2.005
22:33:44|2.005
22:33:46|2.005
22:33:46|2.005
22:33:48|2.0051
22:33:49|2.0055
22:33:50|2.0055
22:33:51|2.0056
22:33:52|2.0056
22:33:53|2.0061
22:33:54|2.0061
22:33:55|2.0065
22:33:57|2.0066
22:33:58|2.0047
22:33:58|2.0047
22:33:59|2.0047
22:34:00|2.0055
22:34:02|2.0055
22:34:02|2.0055
22:34:03|2.0055
22:34:05|2.0039
22:34:06|2.0025
22:34:07|2.0025
22:34:08|2.0025
22:34:09|2.0025
22:34:10|2.0025
22:34:10|2.0025
22:34:11|2.0044
22:34:12|2.0044
22:34:14|2.0044
22:34:14|2.0041
22:34:15|2.0041
22:34:16|2.0041
22:34:18|2.004
22:34:18|2.0046
22:34:19|2.0046
22:34:21|2.0046
22:34:21|2.0046
22:34:23|2.0046
22:34:23|2.0048
22:34:25|2.0046
22:34:25|2.0046
22:34:26|2.0046
22:34:27|2.0048
22:34:28|2.0033
22:34:29|2.0033
22:34:30|2.0033
22:34:31|2.0024
22:34:32|2.0024
22:34:33|2.0027
22:34:35|2.0018
22:34:35|2.0018
22:34:36|2.0038
22:34:38|2.0038
22:34:38|2.0038
22:34:39|2.0024
22:34:40|2.0024
22:34:41|2.0024
22:34:42|2.
22:34:44|2.
22:34:46|2.
22:34:47|2.
22:34:49|2.
22:34:49|2.0002
22:34:51|2.0002
22:34:51|1.9984
22:34:52|1.9984
22:34:53|1.9984
22:34:54|1.9984
22:34:55|1.9984
22:34:56|1.997
22:34:57|1.9964
22:34:58|1.9964
22:34:59|2.0002
22:35:00|2.0002
22:35:01|2.0002
22:35:02|2.0002
22:35:03|2.0002
22:35:04|2.0002
22:35:05|2.0002
22:35:06|2.0002
22:35:07|2.0002
22:35:08|1.9996
22:35:09|1.9996
22:35:11|1.9996
22:35:12|1.9996
22:35:12|1.9972
22:35:13|1.9972
22:35:14|1.9972
22:35:15|2.
22:35:17|2.
22:35:17|2.
22:35:18|2.
22:35:20|2.
22:35:20|2.
22:35:22|2.
22:35:22|1.9977
22:35:23|1.9977
22:35:25|1.9993
22:35:25|1.9993
22:35:26|1.9993
22:35:27|1.9993
22:35:28|1.9993
22:35:29|1.9998
22:35:31|1.9998
22:35:31|1.9998
22:35:32|2.0015
22:35:33|1.9985
22:35:35|1.9985
22:35:35|1.9985
22:35:37|1.9979
22:35:37|1.9993
22:35:38|1.9993
22:35:39|1.9993
22:35:40|1.9993
22:35:41|1.9993
22:35:42|1.9993
22:35:43|1.9993
22:35:46|1.9979
22:35:47|1.9977
22:35:48|1.9992
22:35:49|1.9992
22:35:50|1.9976
22:35:51|1.9976
22:35:52|1.9976
22:35:54|1.9976
22:35:54|1.9976
22:35:56|1.9976
22:35:56|1.9971
22:35:57|1.9971
22:35:58|1.9971
22:35:59|1.9971
22:36:01|1.9971
22:36:01|1.997
22:36:02|1.997
22:36:03|1.997
22:36:05|1.997
22:36:05|1.9972
22:36:06|1.997
22:36:07|1.997
22:36:08|1.997
22:36:10|1.997
22:36:10|1.997
22:36:11|1.9983
22:36:13|1.997
22:36:13|1.997
22:36:15|1.9971
22:36:15|1.9983
22:36:17|1.997
22:36:18|1.997
22:36:19|1.997
22:36:20|1.997
22:36:21|1.997
22:36:22|1.998
22:36:23|1.998
22:36:24|1.997
22:36:26|1.997
22:36:26|1.997
22:36:27|1.997
22:36:28|1.997
22:36:29|1.997
22:36:30|1.997
22:36:31|1.997
22:36:32|1.997
22:36:33|1.997
22:36:34|1.997
22:36:35|1.997
22:36:36|1.997
22:36:37|1.997
22:36:38|1.997
22:36:39|1.9962
22:36:40|1.9962
22:36:41|1.9962
22:36:42|1.9971
22:36:43|1.9971
22:36:44|1.9971
22:36:46|1.998
22:36:48|1.998
22:36:49|1.998
22:36:50|1.998
22:36:51|1.998
22:36:52|1.998
22:36:53|1.998
22:36:54|1.9987
22:36:55|1.9987
22:36:56|1.9987
22:36:57|1.9987
22:36:58|1.9987
22:36:59|1.9987
22:37:00|1.9987
22:37:01|1.9987
22:37:02|1.9987
22:37:03|1.9987
22:37:04|1.9987
22:37:05|1.9987
22:37:06|1.9987
22:37:07|1.9987
22:37:08|1.9987
22:37:10|1.9987
22:37:10|1.9987
22:37:12|1.9987
22:37:13|1.9987
22:37:14|1.9987
22:37:15|1.9987
22:37:16|1.9992
22:37:17|2.
22:37:18|1.9981
22:37:19|1.9981
22:37:19|1.9981
22:37:20|1.9981
22:37:21|1.9981
22:37:22|1.9981
22:37:24|1.9981
22:37:25|1.9996
22:37:26|1.9996
22:37:27|1.9981
22:37:28|1.9981
22:37:29|1.9981
22:37:29|1.9981
22:37:30|1.9996
22:37:31|1.9996
22:37:33|1.9996
22:37:34|1.9996
22:37:35|1.9996
22:37:35|1.9996
22:37:37|1.9996
22:37:38|1.9996
22:37:39|1.9996
22:37:40|1.9996
22:37:41|1.9996
22:37:42|2.0023
22:37:42|2.0023
22:37:43|2.0023
22:37:45|2.0012
22:37:45|2.0023
22:37:48|2.0023
22:37:49|2.0023
22:37:50|2.0023
22:37:52|2.0029
22:37:52|2.0031
22:37:54|2.0029
22:37:56|2.0036
22:37:57|2.0036
22:37:58|2.0036
22:37:59|2.0045
22:38:00|2.0045
22:38:01|2.0045
22:38:01|2.0045
22:38:03|2.0045
22:38:03|2.0045
22:38:05|2.0045
22:38:05|2.0045
22:38:06|2.0045
22:38:07|2.0045
22:38:09|2.0045
22:38:09|2.0045
22:38:11|2.0045
22:38:12|2.0047
22:38:12|2.0047
22:38:14|2.0047
22:38:15|2.0047
22:38:16|2.0047
22:38:17|2.0047
22:38:18|2.0047
22:38:19|2.0047
22:38:20|2.0047
22:38:21|2.0047
22:38:22|2.0047
22:38:23|2.0047
22:38:24|2.0047
22:38:25|2.0047
22:38:26|2.0047
22:38:27|2.0052
22:38:28|2.0052
22:38:29|2.005
22:38:30|2.0047
22:38:31|2.0048
22:38:32|2.0048
22:38:33|2.0047
22:38:34|2.0047
22:38:35|2.0048
22:38:36|2.0048
22:38:37|2.0048
22:38:38|2.0047
22:38:39|2.0047
22:38:40|2.0048
22:38:41|2.0048
22:38:42|2.0048
22:38:43|2.0048
22:38:44|2.0048
22:38:45|2.0048
22:38:46|2.0048
22:38:47|2.0048
22:38:49|2.0048
22:38:49|2.0048
22:38:51|2.0048
22:38:53|2.0048
22:38:54|2.0048
22:38:55|2.0048
22:38:57|2.0048
22:38:58|2.0048
22:38:58|2.0048
22:39:00|2.0036
22:39:01|2.0036
22:39:02|2.0048
22:39:03|2.0048
22:39:04|2.0048
22:39:05|2.0048
22:39:06|2.0053
22:39:06|2.0052
22:39:08|2.0052
22:39:09|2.0052
22:39:10|2.0052
22:39:11|2.0052
22:39:12|2.0052
22:39:13|2.0052
22:39:14|2.0052
22:39:15|2.0052
22:39:16|2.0052
22:39:17|2.0052
22:39:18|2.0052
22:39:19|2.0053
22:39:19|2.0053
22:39:21|2.0053
22:39:21|2.0053
22:39:23|2.0053
22:39:23|2.0053
22:39:25|2.0053
22:39:26|2.0053
22:39:27|2.0053
22:39:28|2.0053
22:39:28|2.0053
22:39:30|2.0053
22:39:31|2.0038
22:39:32|2.0038
22:39:33|2.0038
22:39:34|2.0038
22:39:35|2.0038
22:39:36|2.0038
22:39:37|2.0038
22:39:38|2.0036
22:39:39|2.0033
22:39:40|2.0031
22:39:41|2.0031
22:39:42|2.0031
22:39:43|2.0031
22:39:44|2.0031
22:39:45|2.0031
22:39:46|2.0031
22:39:47|2.0031
22:39:48|2.0031
22:39:50|2.0031
22:39:52|2.0021
22:39:53|2.0037
22:39:55|2.0037
22:39:55|2.0037
22:39:56|2.0037
22:39:58|2.0037
22:39:58|2.0021
22:39:59|2.0021
22:40:00|2.0021
22:40:01|2.0021
22:40:02|1.9996
22:40:04|1.9996
22:40:04|2.0019
22:40:05|2.0019
22:40:06|2.0019
22:40:07|1.9997
22:40:08|1.9997
22:40:09|1.9997
22:40:10|1.9998
22:40:11|2.0011
22:40:12|2.0011
22:40:13|2.0011
22:40:14|2.0011
22:40:15|1.9982
22:40:16|1.9982
22:40:17|1.9982
22:40:18|1.9982
22:40:20|1.9982
22:40:20|1.9982
22:40:22|1.9982
22:40:22|1.9982
22:40:24|1.9982
22:40:25|1.9982
22:40:26|1.9982
22:40:27|1.9982
22:40:28|1.9982
22:40:29|1.9982
22:40:29|1.9982
22:40:31|1.9982
22:40:31|1.9982
22:40:33|1.9982
22:40:34|1.9982
22:40:35|1.998
22:40:35|1.998
22:40:37|1.998
22:40:38|1.998
22:40:38|1.998
22:40:40|1.9987
22:40:41|1.9987
22:40:42|1.9987
22:40:43|1.9987
22:40:44|1.9988
22:40:45|1.9988
22:40:46|1.9988
22:40:47|1.9988
22:40:48|1.9988
22:40:49|1.9988
22:40:50|1.9988
22:40:51|1.9988
22:40:53|1.9982
22:40:53|1.9982
22:40:55|1.9982
22:40:56|1.9982
22:40:57|1.9982
22:40:58|1.9982
22:40:59|1.9982
22:41:00|1.9982
22:41:01|1.9981
22:41:02|1.997
22:41:04|1.997
22:41:04|1.9962
22:41:05|1.9961
22:41:06|1.9952
22:41:07|1.9935
22:41:08|1.9935
22:41:09|1.9945
22:41:10|1.9945
22:41:11|1.9886
22:41:13|1.9874
22:41:14|1.9902
22:41:15|1.9878
22:41:17|1.9873
22:41:18|1.9873
22:41:19|1.987
22:41:20|1.987
22:41:21|1.9889
22:41:22|1.9889
22:41:23|1.9872
22:41:24|1.9863
22:41:25|1.9863
22:41:26|1.985
22:41:27|1.985
22:41:28|1.985
22:41:29|1.9866
22:41:30|1.9832
22:41:31|1.9832
22:41:32|1.9854
22:41:33|1.9825
22:41:34|1.9825
22:41:35|1.9822
22:41:36|1.9842
22:41:37|1.9842
22:41:38|1.9842
22:41:39|1.9842
22:41:40|1.9842
22:41:41|1.9842
22:41:42|1.9842
22:41:43|1.9842
22:41:44|1.9842
22:41:45|1.9842
22:41:46|1.9868
22:41:47|1.9868
22:41:48|1.9868
22:41:49|1.9868
22:41:50|1.9868
22:41:52|1.9868
22:41:53|1.9868
22:41:55|1.9868
22:41:56|1.9867
22:41:57|1.9867
22:41:57|1.9867
22:41:58|1.9867
22:42:00|1.9867
22:42:00|1.9867
22:42:02|1.9867
22:42:03|1.9867
22:42:04|1.9867
22:42:05|1.9851
22:42:06|1.9842
22:42:07|1.9838
22:42:08|1.9838
22:42:09|1.9838
22:42:10|1.9838
22:42:11|1.9866
22:42:12|1.9866
22:42:13|1.9866
22:42:14|1.9867
22:42:15|1.9867
22:42:16|1.9867
22:42:17|1.9867
22:42:18|1.9867
22:42:19|1.9866
22:42:20|1.9866
22:42:21|1.9866
22:42:22|1.9866
22:42:23|1.9866
22:42:24|1.9866
22:42:25|1.9826
22:42:26|1.9826
22:42:27|1.9826
22:42:28|1.9826
22:42:29|1.9826
22:42:30|1.9826
22:42:31|1.9853
22:42:32|1.9853
22:42:33|1.9853
22:42:35|1.9853
22:42:36|1.9853
22:42:36|1.9841
22:42:38|1.9857
22:42:39|1.9857
22:42:39|1.9857
22:42:41|1.9864
22:42:42|1.9873
22:42:43|1.9873
22:42:43|1.9873
22:42:45|1.9857
22:42:45|1.9857
22:42:47|1.9857
22:42:48|1.9857
22:42:49|1.9857
22:42:50|1.9857
22:42:51|1.9857
22:42:53|1.9857
22:42:53|1.9857
22:42:55|1.9857
22:42:56|1.9869
22:42:57|1.9869
22:42:58|1.9869
22:42:59|1.9869
22:43:00|1.9869
22:43:01|1.9869
22:43:02|1.9869
22:43:03|1.9875
22:43:04|1.9875
22:43:05|1.9875
22:43:06|1.9875
22:43:07|1.9875
22:43:08|1.9882
22:43:09|1.9882
22:43:10|1.9882
22:43:11|1.9888
22:43:12|1.9888
22:43:13|1.9888
22:43:14|1.9888
22:43:15|1.989
22:43:16|1.9906
22:43:17|1.9902
22:43:18|1.9902
22:43:19|1.989
22:43:20|1.9895
22:43:21|1.989
22:43:22|1.9927
22:43:23|1.9927
22:43:24|1.9945
22:43:25|1.9945
22:43:26|1.9945
22:43:27|1.9943
22:43:28|1.9943
22:43:29|1.9941
22:43:30|1.9939
22:43:31|1.9911
22:43:32|1.9911
22:43:33|1.9911
22:43:34|1.9939
22:43:35|1.9918
22:43:36|1.9911
22:43:37|1.9911
22:43:38|1.9919
22:43:39|1.9919
22:43:40|1.9919
22:43:41|1.9919
22:43:42|1.9919
22:43:43|1.9919
22:43:44|1.9919
22:43:45|1.9919
22:43:46|1.9919
22:43:47|1.9912
22:43:48|1.9912
22:43:49|1.9912
22:43:50|1.9912
22:43:51|1.9912
22:43:52|1.9912
22:43:54|1.9912
22:43:55|1.9912
22:43:57|1.9915
22:43:58|1.9919
22:43:59|1.9919
22:44:00|1.9918
22:44:01|1.9918
22:44:02|1.9912
22:44:03|1.9928
22:44:04|1.9928
22:44:05|1.9951
22:44:06|1.995
22:44:07|1.995
22:44:08|1.995
22:44:09|1.9963
22:44:10|1.9963
22:44:11|1.9964
22:44:12|1.9964
22:44:13|1.9964
22:44:14|1.9963
22:44:15|1.9962
22:44:16|1.9962
22:44:17|1.9962
22:44:18|1.9964
22:44:19|1.9964
22:44:20|2.
22:44:21|2.0001
22:44:22|2.0001
22:44:23|2.0021
22:44:24|2.
22:44:25|2.003
22:44:26|2.0008
22:44:27|2.0008
22:44:28|2.0008
22:44:29|2.0008
22:44:30|2.0039
22:44:31|2.0031
22:44:32|2.0028
22:44:33|2.0028
22:44:34|2.0028
22:44:35|2.0028
22:44:36|2.0011
22:44:37|2.0011
22:44:38|2.0011
22:44:39|2.0011
22:44:40|2.0021
22:44:41|2.0002
22:44:42|2.0004
22:44:43|2.0004
22:44:44|2.0019
22:44:45|2.0001
22:44:46|1.9984
22:44:47|1.9984
22:44:48|1.9984
22:44:49|1.9984
22:44:50|1.9984
22:44:51|1.9983
22:44:52|1.9983
22:44:53|1.9983
22:44:55|1.9983
22:44:56|1.9983
22:44:57|1.9983
22:44:58|1.9983
22:44:59|1.9983
22:45:00|1.9983
22:45:01|1.9983
22:45:02|1.9983
22:45:03|1.9983
22:45:04|1.9983
22:45:05|1.9983
22:45:06|1.9983
22:45:07|1.9968
22:45:08|1.9968
22:45:09|1.9968
22:45:10|1.9968
22:45:11|1.9968
22:45:12|1.9968
22:45:13|1.9968
22:45:14|1.9981
22:45:15|1.9981
22:45:16|1.9985
22:45:17|1.9985
22:45:18|1.9985
22:45:19|1.9985
22:45:20|1.9985
22:45:21|1.9985
22:45:22|1.9985
22:45:23|1.997
22:45:24|1.997
22:45:25|1.997
22:45:26|1.997
22:45:27|1.997
22:45:28|1.997
22:45:29|2.0003
22:45:30|2.0003
22:45:31|2.0003
22:45:32|2.0003
22:45:33|2.0021
22:45:34|2.0021
22:45:35|2.0021
22:45:36|2.0021
22:45:37|2.0021
22:45:38|2.0021
22:45:39|2.002
22:45:40|2.0021
22:45:41|2.0021
22:45:42|2.0021
22:45:43|2.002
22:45:44|2.002
22:45:45|2.002
22:45:46|2.002
22:45:47|2.002
22:45:48|2.002
22:45:49|2.002
22:45:50|2.0073
22:45:51|2.0063
22:45:52|2.0059
22:45:53|2.0081
22:45:54|2.006
22:45:56|2.0122
22:45:57|2.008
22:45:59|2.0102
22:46:00|2.0076
22:46:01|2.0064
22:46:02|2.0075
22:46:02|2.0075
22:46:04|2.0056
22:46:05|2.0062
22:46:06|2.007
22:46:06|2.0057
22:46:08|2.0061
22:46:09|2.0061
22:46:10|2.0059
22:46:11|2.0044
22:46:12|2.004
22:46:13|2.0036
22:46:13|2.0031
22:46:15|2.0053
22:46:16|2.0053
22:46:17|2.0053
22:46:18|2.0047
22:46:19|2.0047
22:46:20|2.0048
22:46:21|2.0038
22:46:22|2.0059
22:46:23|2.0059
22:46:24|2.0059
22:46:25|2.0056
22:46:26|2.0058
22:46:27|2.0056
22:46:28|2.0056
22:46:29|2.0055
22:46:30|2.0055
22:46:31|2.0076
22:46:31|2.0073
22:46:33|2.0073
22:46:34|2.0073
22:46:35|2.0073
22:46:36|2.0073
22:46:37|2.0077
22:46:37|2.0089
22:46:39|2.009
22:46:40|2.009
22:46:41|2.009
22:46:42|2.009
22:46:43|2.0075
22:46:44|2.009
22:46:45|2.009
22:46:46|2.009
22:46:47|2.009
22:46:48|2.0109
22:46:49|2.0109
22:46:50|2.0109
22:46:51|2.0094
22:46:52|2.0108
22:46:53|2.0108
22:46:54|2.0111
22:46:55|2.0112
22:46:57|2.0112
22:46:58|2.0118
22:46:59|2.0122
22:47:00|2.0122
22:47:01|2.0123
22:47:01|2.0123
22:47:03|2.0101
22:47:04|2.0097
22:47:05|2.0095
22:47:06|2.0095
22:47:07|2.0095
22:47:08|2.0095
22:47:09|2.0095
22:47:11|2.0118
22:47:12|2.0118
22:47:12|2.0118
22:47:14|2.0118
22:47:14|2.0114
22:47:15|2.0116
22:47:17|2.0114
22:47:17|2.0111
22:47:18|2.0111
22:47:19|2.0111
22:47:21|2.0111
22:47:22|2.0122
22:47:23|2.0122
22:47:24|2.0122
22:47:25|2.0123
22:47:26|2.0123
22:47:27|2.0123
22:47:28|2.0108
22:47:29|2.0106
22:47:30|2.0106
22:47:31|2.0106
22:47:32|2.0106
22:47:33|2.0106
22:47:34|2.0106
22:47:35|2.0106
22:47:36|2.0106
22:47:37|2.0106
22:47:38|2.0106
22:47:39|2.0106
22:47:40|2.0103
22:47:41|2.0103
22:47:42|2.0103
22:47:43|2.0103
22:47:44|2.0103
22:47:45|2.0103
22:47:46|2.0103
22:47:47|2.0122
22:47:48|2.011
22:47:49|2.0122
22:47:50|2.0104
22:47:51|2.0135
22:47:52|2.0135
22:47:53|2.0135
22:47:54|2.0136
22:47:55|2.0136
22:47:56|2.0136
22:47:58|2.0135
22:47:59|2.0136
22:48:00|2.0136
22:48:01|2.0136
22:48:02|2.0136
22:48:03|2.0122
22:48:04|2.0134
22:48:05|2.0113
22:48:06|2.0103
22:48:07|2.0103
22:48:08|2.0103
22:48:09|2.0118
22:48:10|2.012
22:48:11|2.012
22:48:11|2.0119
22:48:13|2.0103
22:48:14|2.0103
22:48:15|2.0103
22:48:16|2.0103
22:48:17|2.0103
22:48:17|2.0103
22:48:19|2.0103
22:48:19|2.0103
22:48:21|2.0103
22:48:22|2.0103
22:48:23|2.0103
22:48:24|2.0103
22:48:25|2.0113
22:48:26|2.0113
22:48:27|2.0113
22:48:28|2.0115
22:48:29|2.0115
22:48:30|2.0115
22:48:31|2.0115
22:48:32|2.0115
22:48:33|2.0115
22:48:34|2.0115
22:48:35|2.0103
22:48:36|2.0087
22:48:37|2.008
22:48:38|2.008
22:48:39|2.008
22:48:40|2.008
22:48:41|2.008
22:48:42|2.008
22:48:43|2.008
22:48:44|2.0101
22:48:45|2.0101
22:48:46|2.0101
22:48:47|2.0101
22:48:48|2.0101
22:48:49|2.0101
22:48:50|2.0101
22:48:51|2.0101
22:48:52|2.0101
22:48:53|2.0101
22:48:54|2.0101
22:48:55|2.0101
22:48:56|2.0101
22:48:57|2.0101
22:48:59|2.0091
22:49:00|2.0091
22:49:00|2.0067
22:49:01|2.0059
22:49:03|2.0077
22:49:04|2.0031
22:49:04|2.0028
22:49:06|2.0029
22:49:06|2.0059
22:49:08|2.0051
22:49:08|2.0051
22:49:09|2.0051
22:49:10|2.0051
22:49:11|2.003
22:49:13|2.0044
22:49:14|2.0044
22:49:14|2.0044
22:49:15|2.0041
22:49:16|2.0053
22:49:17|2.0053
22:49:18|2.0053
22:49:19|2.0053
22:49:20|2.0053
22:49:21|2.0053
22:49:23|2.0053
22:49:23|2.0053
22:49:24|2.0053
22:49:25|2.0049
22:49:26|2.0049
22:49:27|2.0049
22:49:28|2.0051
22:49:29|2.0051
22:49:30|2.0042
22:49:31|2.006
22:49:33|2.0049
22:49:33|2.0049
22:49:34|2.0069
22:49:36|2.0061
22:49:36|2.0061
22:49:37|2.0061
22:49:38|2.0061
22:49:39|2.0061
22:49:41|2.0056
22:49:41|2.0055
22:49:43|2.0055
22:49:43|2.0039
22:49:44|2.0033
22:49:45|2.0033
22:49:46|2.0033
22:49:47|2.0054
22:49:49|2.0037
22:49:49|2.0037
22:49:50|2.0037
22:49:51|2.0037
22:49:52|2.0039
22:49:53|2.0039
22:49:54|2.0039
22:49:55|2.0039
22:49:56|2.0039
22:49:57|2.0039
22:49:59|2.005
22:50:01|2.005
22:50:02|2.005
22:50:04|2.0018
22:50:05|2.0018
22:50:05|2.0018
22:50:06|2.0029
22:50:07|2.0029
22:50:08|2.0018
22:50:09|2.0018
22:50:10|2.0018
22:50:11|2.0042
22:50:13|2.0042
22:50:13|2.0042
22:50:15|2.0041
22:50:16|2.0041
22:50:17|2.0041
22:50:18|2.0041
22:50:19|2.0044
22:50:20|2.0044
22:50:21|2.0044
22:50:22|2.0044
22:50:23|2.0044
22:50:24|2.0044
22:50:25|2.0048
22:50:26|2.0048
22:50:27|2.0048
22:50:28|2.0048
22:50:29|2.0048
22:50:30|2.0048
22:50:31|2.0048
22:50:32|2.0048
22:50:33|2.0044
22:50:34|2.0044
22:50:35|2.0044
22:50:36|2.0044
22:50:37|2.0044
22:50:38|2.0044
22:50:39|2.0044
22:50:40|2.0044
22:50:41|2.0013
22:50:42|2.0013
22:50:43|2.0013
22:50:44|2.0037
22:50:45|2.0038
22:50:46|2.0038
22:50:47|2.0038
22:50:48|2.0038
22:50:49|2.0038
22:50:50|2.004
22:50:51|2.004
22:50:52|2.004
22:50:53|2.004
22:50:54|2.004
22:50:55|2.0045
22:50:56|2.0045
22:50:57|2.0045
22:50:58|2.0045
22:50:59|2.0038
22:51:01|2.0038
22:51:02|2.0038
22:51:03|2.0038
22:51:04|2.0038
22:51:05|2.0017
22:51:06|2.0017
22:51:07|2.0017
22:51:08|2.0017
22:51:09|2.0017
22:51:10|2.0017
22:51:11|2.0042
22:51:12|2.0042
22:51:13|2.0042
22:51:14|2.0042
22:51:15|2.0042
22:51:16|2.0042
22:51:17|2.0042
22:51:18|2.0042
22:51:19|2.0028
22:51:20|2.0028
22:51:21|2.0028
22:51:22|2.0028
22:51:23|2.0037
22:51:24|2.0039
22:51:25|2.0039
22:51:26|2.0031
22:51:27|2.0012
22:51:28|2.0012
22:51:30|2.0015
22:51:31|2.0015
22:51:32|2.0015
22:51:32|2.0015
22:51:34|2.0015
22:51:35|2.0021
22:51:36|2.0021
22:51:37|2.0021
22:51:37|2.0006
22:51:39|2.0032
22:51:40|2.0032
22:51:40|2.0008
22:51:41|2.0004
22:51:43|2.0004
22:51:44|2.0002
22:51:44|2.0002
22:51:46|2.
22:51:46|2.
22:51:47|2.
22:51:48|2.
22:51:50|2.
22:51:51|2.
22:51:52|2.
22:51:53|2.
22:51:55|2.0013
22:51:55|2.0013
22:51:56|2.0013
22:51:57|2.
22:51:58|2.
22:51:59|2.
22:52:01|2.
22:52:02|2.
22:52:04|2.
22:52:05|2.
22:52:06|2.
22:52:07|2.0012
22:52:09|2.0002
22:52:09|2.0002
22:52:10|2.
22:52:11|2.
22:52:12|2.0001
22:52:13|2.0001
22:52:14|2.0001
22:52:15|2.0001
22:52:16|2.0001
22:52:17|2.0001
22:52:18|2.0001
22:52:19|2.0001
22:52:20|2.0001
22:52:21|2.
22:52:22|2.
22:52:23|2.
22:52:24|2.
22:52:25|2.
22:52:26|2.0018
22:52:27|2.0018
22:52:28|2.0018
22:52:29|2.0018
22:52:30|2.0018
22:52:31|2.0001
22:52:33|2.0001
22:52:33|2.0001
22:52:34|2.
22:52:35|2.
22:52:36|2.
22:52:37|2.
22:52:38|2.
22:52:39|2.
22:52:40|2.0018
22:52:41|2.0001
22:52:42|2.
22:52:43|2.0001
22:52:44|2.0001
22:52:45|2.0001
22:52:46|2.0001
22:52:47|2.0001
22:52:48|2.
22:52:49|2.
22:52:50|2.
22:52:51|2.
22:52:52|2.
22:52:53|2.
22:52:54|2.
22:52:55|2.
22:52:56|2.
22:52:57|2.
22:52:58|2.
22:52:59|2.
22:53:00|2.001
22:53:02|2.001
22:53:03|2.
22:53:04|2.
22:53:05|2.
22:53:06|2.
22:53:08|2.
22:53:09|2.
22:53:10|2.
22:53:11|2.0016
22:53:12|2.0016
22:53:13|2.0016
22:53:14|2.
22:53:15|2.
22:53:16|2.
22:53:17|2.
22:53:18|2.
22:53:19|2.
22:53:20|2.
22:53:21|2.
22:53:22|2.
22:53:23|2.0012
22:53:24|2.
22:53:25|2.
22:53:26|2.
22:53:27|2.
22:53:28|2.
22:53:29|2.
22:53:30|2.
22:53:31|2.
22:53:32|2.
22:53:33|2.
22:53:34|2.
22:53:35|2.
22:53:36|2.
22:53:37|2.
22:53:38|2.
22:53:39|2.
22:53:40|2.
22:53:41|2.0009
22:53:42|2.
22:53:43|1.9991
22:53:44|2.0008
22:53:45|2.
22:53:46|2.
22:53:47|2.
22:53:48|2.
22:53:49|2.0015
22:53:50|2.0015
22:53:51|2.0015
22:53:52|2.0015
22:53:53|2.0015
22:53:54|2.0015
22:53:55|2.0015
22:53:56|2.0015
22:53:57|1.9995
22:53:58|1.9995
22:53:59|1.9995
22:54:00|1.9995
22:54:01|1.9995
22:54:03|1.9995
22:54:04|1.9995
22:54:05|1.9995
22:54:07|1.9995
22:54:08|1.9995
22:54:09|1.9995
22:54:10|1.9995
22:54:11|1.9995
22:54:12|2.0004
22:54:12|2.0004
22:54:13|2.0004
22:54:15|2.0004
22:54:15|2.0004
22:54:16|2.0004
22:54:18|2.0004
22:54:19|2.0004
22:54:19|2.0004
22:54:20|1.9991
22:54:22|1.9991
22:54:22|2.0004
22:54:25|2.0004
22:54:25|2.0004
22:54:26|2.0004
22:54:28|2.0004
22:54:28|2.0002
22:54:30|2.0002
22:54:30|2.0002
22:54:32|2.0002
22:54:33|2.0002
22:54:34|2.0002
22:54:35|2.0002
22:54:36|2.0001
22:54:37|2.0001
22:54:37|2.0013
22:54:39|2.0013
22:54:40|2.0003
22:54:40|2.0003
22:54:41|2.0003
22:54:43|2.0003
22:54:44|2.0003
22:54:45|2.0003
22:54:46|2.0003
22:54:47|2.0003
22:54:48|2.0003
22:54:48|2.0003
22:54:49|2.0003
22:54:50|2.0003
22:54:52|2.0003
22:54:53|2.0003
22:54:54|2.0016
22:54:54|2.001
22:54:55|2.001
22:54:57|2.001
22:54:58|2.002
22:54:58|2.002
22:55:00|2.002
22:55:00|2.002
22:55:02|2.002
22:55:03|2.0035
22:55:05|2.0038
22:55:06|2.004
22:55:07|2.004
22:55:09|2.0027
22:55:10|2.0027
22:55:10|2.0027
22:55:11|2.0027
22:55:12|2.0027
22:55:13|2.0027
22:55:14|2.0027
22:55:15|2.0026
22:55:16|2.0026
22:55:18|2.0026
22:55:18|2.0026
22:55:20|2.0026
22:55:21|2.0026
22:55:22|2.0026
22:55:23|2.0026
22:55:24|2.0026
22:55:25|2.0034
22:55:26|2.0034
22:55:26|2.0034
22:55:27|2.0034
22:55:28|2.0036
22:55:30|2.0036
22:55:31|2.0036
22:55:32|2.0036
22:55:33|2.0036
22:55:33|2.0036
22:55:35|2.0048
22:55:36|2.006
22:55:37|2.0062
22:55:38|2.0062
22:55:38|2.0073
22:55:39|2.0092
22:55:40|2.0092
22:55:42|2.0092
22:55:43|2.0092
22:55:44|2.0092
22:55:45|2.0059
22:55:46|2.0059
22:55:46|2.0059
22:55:47|2.0059
22:55:49|2.0059
22:55:50|2.0059
22:55:50|2.0059
22:55:52|2.0059
22:55:52|2.0059
22:55:53|2.0065
22:55:54|2.0065
22:55:56|2.0065
22:55:57|2.0065
22:55:57|2.0065
22:55:58|2.0043
22:56:00|2.0023
22:56:00|2.0023
22:56:01|2.0023
22:56:02|2.0023
22:56:04|2.0023
22:56:06|2.0023
22:56:06|2.0026
22:56:08|2.0022
22:56:08|2.0022
22:56:09|2.0022
22:56:11|2.0022
22:56:11|2.0021
22:56:12|2.0021
22:56:13|2.0021
22:56:14|2.0002
22:56:15|2.0002
22:56:16|2.0002
22:56:17|2.0002
22:56:19|2.0002
22:56:19|2.0019
22:56:20|2.0019
22:56:21|2.0019
22:56:22|2.0019
22:56:23|2.0014
22:56:24|2.0014
22:56:25|2.0014
22:56:26|2.0001
22:56:27|2.0001
22:56:28|2.0001
22:56:30|2.0001
22:56:30|2.0001
22:56:31|2.0001
22:56:33|2.0001
22:56:34|2.0001
22:56:35|2.0001
22:56:36|2.0001
22:56:36|2.0001
22:56:38|2.0001
22:56:39|2.0001
22:56:40|2.0001
22:56:41|2.0013
22:56:42|2.0013
22:56:43|2.0001
22:56:44|2.0001
22:56:45|2.0001
22:56:46|2.0001
22:56:47|2.0001
22:56:47|2.0002
22:56:48|2.0002
22:56:50|2.0001
22:56:51|2.0001
22:56:51|2.0001
22:56:53|2.
22:56:54|1.9991
22:56:55|1.9991
22:56:56|1.9991
22:56:57|1.9991
22:56:58|1.9991
22:56:59|1.9991
22:56:59|1.997
22:57:01|1.997
22:57:02|1.997
22:57:03|1.9972
22:57:04|1.9946
22:57:05|1.9948
22:57:07|1.9948
22:57:08|1.9946
22:57:10|1.9946
22:57:11|1.9946
22:57:13|1.9946
22:57:13|1.9962
22:57:14|1.9962
22:57:15|1.9962
22:57:16|1.9962
22:57:17|1.9942
22:57:18|1.9956
22:57:19|1.9935
22:57:20|1.9935
22:57:21|1.9935
22:57:22|1.9935
22:57:23|1.9935
22:57:24|1.9935
22:57:25|1.9935
22:57:26|1.9935
22:57:27|1.9937
22:57:28|1.9937
22:57:29|1.9988
22:57:31|1.9988
22:57:31|1.9988
22:57:32|1.9993
22:57:33|1.9993
22:57:35|2.0005
22:57:35|2.0005
22:57:36|2.0005
22:57:37|2.0005
22:57:38|1.9986
22:57:39|1.9996
22:57:40|1.9996
22:57:41|1.9996
22:57:42|1.9996
22:57:43|1.9996
22:57:44|1.9996
22:57:45|1.9996
22:57:46|1.9996
22:57:47|1.9996
22:57:48|2.0005
22:57:49|2.0003
22:57:50|2.0003
22:57:51|2.0003
22:57:52|2.0003
22:57:53|1.9985
22:57:54|1.9985
22:57:55|1.9996
22:57:56|1.9996
22:57:57|1.9999
22:57:58|1.9999
22:57:59|1.9999
22:58:00|1.9999
22:58:01|1.9999
22:58:02|1.9999
22:58:03|1.9975
22:58:04|1.9971
22:58:05|1.9969
22:58:06|1.9969
22:58:08|1.9969
22:58:09|1.9988
22:58:11|1.9988
22:58:11|1.9971
22:58:12|1.9971
22:58:13|1.9971
22:58:14|1.9971
22:58:15|1.9971
22:58:16|1.9971
22:58:18|1.9971
22:58:19|1.9971
22:58:20|1.9971
22:58:21|1.9971
22:58:22|1.9971
22:58:23|1.997
22:58:24|1.997
22:58:25|1.997
22:58:26|1.997
22:58:27|1.997
22:58:28|1.997
22:58:29|1.997
22:58:30|1.997
22:58:31|1.997
22:58:32|1.9961
22:58:33|1.9961
22:58:34|1.9961
22:58:35|1.9961
22:58:36|1.9954
22:58:37|1.9947
22:58:38|1.9947
22:58:39|1.9947
22:58:40|1.9947
22:58:41|1.994
22:58:42|1.994
22:58:43|1.994
22:58:44|1.994
22:58:45|1.994
22:58:46|1.994
22:58:47|1.994
22:58:48|1.9955
22:58:49|1.9955
22:58:50|1.9955
22:58:51|1.9955
22:58:52|1.994
22:58:53|1.994
22:58:54|1.994
22:58:55|1.994
22:58:56|1.994
22:58:57|1.994
22:58:58|1.994
22:58:59|1.9924
22:59:00|1.9924
22:59:01|1.9919
22:59:02|1.9919
22:59:03|1.994
22:59:04|1.994
22:59:05|1.9922
22:59:06|1.992
22:59:07|1.992
22:59:09|1.992
22:59:10|1.992
22:59:11|1.992
22:59:12|1.992
22:59:13|1.992
22:59:14|1.992
22:59:15|1.9922
22:59:16|1.9945
22:59:17|1.9945
22:59:19|1.9945
22:59:20|1.9945
22:59:21|1.9945
22:59:22|1.9945
22:59:22|1.9945
22:59:24|1.9945
22:59:24|1.9948
22:59:26|1.9948
22:59:26|1.9948
22:59:27|1.9948
22:59:28|1.9929
22:59:29|1.9929
22:59:30|1.9927
22:59:31|1.9927
22:59:32|1.9927
22:59:34|1.9927
22:59:34|1.9927
22:59:35|1.995
22:59:36|1.995
22:59:38|1.9948
22:59:39|1.9948
22:59:40|1.9957
22:59:41|1.9957
22:59:42|1.9957
22:59:43|1.9957
22:59:44|1.9957
22:59:45|1.9957
22:59:46|1.9957
22:59:47|1.9957
22:59:48|1.9967
22:59:50|1.9967
22:59:50|1.9967
22:59:51|1.9967
22:59:52|1.9967
22:59:53|1.9967
22:59:55|1.9967
22:59:55|1.9966
22:59:56|1.9966
22:59:57|1.9965
22:59:58|1.9957
22:59:59|1.9957
23:00:00|1.996
23:00:01|1.996
23:00:02|1.996
23:00:03|1.9939
23:00:04|1.9939
23:00:05|1.9939
23:00:06|1.9939
23:00:07|1.9939
23:00:09|1.9928
23:00:10|1.9928
23:00:11|1.9945
23:00:12|1.9943
23:00:13|1.9943
23:00:14|1.9943
23:00:15|1.9943
23:00:16|1.9943
23:00:17|1.9943
23:00:19|1.9943
23:00:19|1.9925
23:00:20|1.9925
23:00:21|1.9925
23:00:22|1.9925
23:00:23|1.9925
23:00:24|1.9941
23:00:25|1.9922
23:00:26|1.9922
23:00:27|1.9922
23:00:28|1.9923
23:00:29|1.9923
23:00:30|1.9923
23:00:31|1.9925
23:00:32|1.9925
23:00:33|1.9925
23:00:34|1.9921
23:00:35|1.9921
23:00:36|1.9921
23:00:37|1.9921
23:00:38|1.9921
23:00:39|1.9921
23:00:40|1.9945
23:00:41|1.9945
23:00:42|1.9947
23:00:43|1.9947
23:00:44|1.9947
23:00:45|1.9947
23:00:46|1.9947
23:00:47|1.9947
23:00:48|1.9947
23:00:49|1.9947
23:00:50|1.9947
23:00:51|1.9947
23:00:52|1.9947
23:00:53|1.9964
23:00:54|1.9964
23:00:55|1.9964
23:00:56|1.9964
23:00:57|1.9964
23:00:58|1.9967
23:00:59|1.9967
23:01:00|1.9967
23:01:01|1.9967
23:01:02|1.9967
23:01:03|1.9993
23:01:04|1.9958
23:01:05|1.9967
23:01:06|1.9966
23:01:07|1.9966
23:01:08|1.9966
23:01:10|1.9966
23:01:12|1.9992
23:01:12|1.9988
23:01:14|2.0016
23:01:15|2.0016
23:01:16|2.0016
23:01:17|2.0016
23:01:18|2.0016
23:01:19|2.0013
23:01:20|2.0013
23:01:21|2.0001
23:01:22|2.0001
23:01:23|2.0001
23:01:24|2.0001
23:01:25|2.0016
23:01:26|2.0016
23:01:27|2.0016
23:01:28|2.0016
23:01:29|2.0006
23:01:30|2.0006
23:01:31|2.0006
23:01:32|2.0006
23:01:33|2.0006
23:01:34|2.0006
23:01:35|2.0006
23:01:36|2.0006
23:01:37|2.0006
23:01:38|2.0006
23:01:39|2.0006
23:01:40|2.0033
23:01:41|2.0033
23:01:42|2.0033
23:01:43|2.0033
23:01:44|2.0033
23:01:45|2.0018
23:01:46|2.0018
23:01:47|2.0018
23:01:48|2.0018
23:01:49|2.0018
23:01:50|2.0018
23:01:51|2.0018
23:01:52|2.0009
23:01:53|2.0009
23:01:54|2.0009
23:01:55|2.0025
23:01:56|2.0009
23:01:57|2.0009
23:01:58|2.0006
23:01:59|2.0006
23:02:00|2.0006
23:02:01|2.0006
23:02:02|2.0006
23:02:03|2.0011
23:02:04|2.0011
23:02:05|2.0011
23:02:06|2.0015
23:02:07|2.0015
23:02:08|2.0026
23:02:09|2.0026
23:02:10|2.0026
23:02:12|2.0033
23:02:12|2.0038
23:02:14|2.0038
23:02:16|2.0041
23:02:16|2.0041
23:02:17|2.0041
23:02:19|2.0041
23:02:19|2.0041
23:02:20|2.0041
23:02:22|2.0041
23:02:22|2.0041
23:02:23|2.0041
23:02:24|2.0041
23:02:25|2.0034
23:02:26|2.0034
23:02:27|2.0034
23:02:28|2.0022
23:02:29|2.0022
23:02:30|2.0022
23:02:31|2.0022
23:02:32|2.0022
23:02:33|2.0022
23:02:34|2.0022
23:02:35|2.0022
23:02:36|2.0059
23:02:37|2.0059
23:02:39|2.0059
23:02:40|2.0049
23:02:41|2.0049
23:02:42|2.0049
23:02:42|2.0049
23:02:44|2.0062
23:02:45|2.0062
23:02:46|2.0062
23:02:46|2.0062
23:02:48|2.0062
23:02:49|2.0062
23:02:49|2.0062
23:02:50|2.0062
23:02:52|2.0061
23:02:53|2.0061
23:02:53|2.0061
23:02:55|2.0061
23:02:56|2.0045
23:02:58|2.0045
23:02:58|2.0062
23:02:59|2.0062
23:03:00|2.0062
23:03:01|2.0062
23:03:02|2.0045
23:03:03|2.0045
23:03:04|2.0045
23:03:05|2.0069
23:03:06|2.0069
23:03:07|2.0069
23:03:08|2.0069
23:03:09|2.0069
23:03:10|2.0069
23:03:12|2.0069
23:03:13|2.0069
23:03:14|2.0073
23:03:15|2.0046
23:03:16|2.0067
23:03:17|2.0067
23:03:18|2.0067
23:03:19|2.0067
23:03:20|2.0067
23:03:21|2.0068
23:03:22|2.0068
23:03:23|2.0068
23:03:24|2.0068
23:03:25|2.0068
23:03:26|2.0068
23:03:27|2.0051
23:03:28|2.0051
23:03:29|2.0051
23:03:30|2.0051
23:03:31|2.0051
23:03:32|2.0073
23:03:33|2.0073
23:03:34|2.0065
23:03:35|2.0038
23:03:36|2.0038
23:03:37|2.0038
23:03:38|2.0038
23:03:39|2.0038
23:03:40|2.0038
23:03:41|2.0049
23:03:42|2.0031
23:03:43|2.0031
23:03:44|2.0031
23:03:45|2.0031
23:03:46|2.0006
23:03:47|2.0006
23:03:48|1.9994
23:03:49|1.9986
23:03:50|1.9986
23:03:51|2.0006
23:03:52|2.0006
23:03:53|2.0006
23:03:54|2.0006
23:03:55|2.0006
23:03:56|2.0006
23:03:57|1.999
23:03:58|1.999
23:03:59|1.999
23:04:00|1.999
23:04:01|1.999
23:04:02|1.999
23:04:03|1.999
23:04:04|1.999
23:04:05|1.999
23:04:06|1.999
23:04:07|1.999
23:04:08|1.999
23:04:09|1.999
23:04:10|1.999
23:04:11|2.0011
23:04:12|2.0011
23:04:14|2.0011
23:04:14|2.0011
23:04:16|2.0011
23:04:17|2.0011
23:04:18|2.0011
23:04:18|2.0011
23:04:20|2.0011
23:04:21|2.0011
23:04:22|1.9988
23:04:23|1.9971
23:04:24|1.9971
23:04:26|2.0004
23:04:26|2.0004
23:04:27|2.0004
23:04:28|2.0004
23:04:30|1.9978
23:04:30|1.9978
23:04:31|1.9978
23:04:32|1.9978
23:04:33|1.9978
23:04:35|1.9978
23:04:35|1.9978
23:04:36|1.9978
23:04:37|1.9998
23:04:38|1.9998
23:04:39|1.9998
23:04:40|1.9998
23:04:41|1.998
23:04:43|1.9998
23:04:43|1.9998
23:04:44|1.9998
23:04:45|1.9998
23:04:46|1.9998
23:04:47|2.0003
23:04:48|2.0003
23:04:50|2.0003
23:04:50|2.0003
23:04:51|2.0003
23:04:52|2.0003
23:04:53|2.0003
23:04:54|2.0003
23:04:55|2.0003
23:04:56|2.0003
23:04:57|2.0003
23:04:58|2.0003
23:04:59|2.0003
23:05:00|2.0007
23:05:02|2.0007
23:05:03|2.0007
23:05:03|2.0002
23:05:04|2.0002
23:05:05|2.0002
23:05:06|2.0002
23:05:07|2.0002
23:05:08|2.0002
23:05:09|2.0002
23:05:10|1.9991
23:05:11|1.9991
23:05:13|2.0005
23:05:14|2.0005
23:05:15|2.0005
23:05:17|2.0002
23:05:18|2.0002
23:05:19|2.0002
23:05:20|1.9986
23:05:21|2.0005
23:05:22|2.0005
23:05:23|2.0005
23:05:24|2.0005
23:05:26|2.0005
23:05:26|2.0005
23:05:27|2.0005
23:05:28|2.0005
23:05:29|2.0005
23:05:30|2.0005
23:05:32|2.0005
23:05:32|2.0005
23:05:33|2.0005
23:05:34|2.0005
23:05:35|2.0005
23:05:36|2.0005
23:05:37|1.9983
23:05:39|1.9983
23:05:40|1.9983
23:05:40|1.9999
23:05:41|1.9984
23:05:42|1.9984
23:05:43|1.9984
23:05:44|1.9984
23:05:45|1.9984
23:05:46|1.9984
23:05:48|1.9984
23:05:48|1.9984
23:05:50|1.9984
23:05:50|1.9984
23:05:51|1.9984
23:05:52|1.9984
23:05:53|1.9999
23:05:54|1.9999
23:05:55|1.9985
23:05:57|1.9985
23:05:57|1.9985
23:05:58|2.
23:06:00|1.9981
23:06:00|1.9981
23:06:01|1.9981
23:06:02|1.9981
23:06:03|1.9981
23:06:04|1.9982
23:06:05|1.9982
23:06:07|1.9971
23:06:07|1.9971
23:06:08|1.9971
23:06:09|1.9971
23:06:10|1.9971
23:06:11|1.9979
23:06:12|1.9979
23:06:13|1.9979
23:06:15|1.9979
23:06:17|1.9979
23:06:18|1.9979
23:06:19|1.9997
23:06:20|1.9997
23:06:21|1.9997
23:06:22|1.9981
23:06:23|1.9981
23:06:24|1.9981
23:06:25|1.9981
23:06:26|1.9981
23:06:27|1.9981
23:06:28|1.9981
23:06:29|1.9981
23:06:30|1.9981
23:06:31|1.9974
23:06:32|1.9971
23:06:33|1.9971
23:06:34|1.9971
23:06:35|1.996
23:06:36|1.996
23:06:37|1.996
23:06:38|1.996
23:06:39|1.996
23:06:40|1.996
23:06:41|1.9946
23:06:42|1.995
23:06:43|1.995
23:06:44|1.995
23:06:45|1.9945
23:06:46|1.9969
23:06:47|1.9969
23:06:48|1.9946
23:06:49|1.9969
23:06:50|1.9969
23:06:51|1.9988
23:06:52|1.9988
23:06:53|1.9964
23:06:54|1.9964
23:06:55|1.9971
23:06:56|1.9971
23:06:57|1.9976
23:06:58|1.9976
23:06:59|1.9976
23:07:00|1.9976
23:07:01|1.9976
23:07:02|1.9976
23:07:03|1.9976
23:07:04|1.9976
23:07:05|1.9941
23:07:06|1.9941
23:07:07|1.9941
23:07:08|1.9941
23:07:09|1.9971
23:07:10|1.9971
23:07:11|1.9971
23:07:12|1.9971
23:07:13|1.9969
23:07:14|1.9971
23:07:16|1.9949
23:07:17|1.9949
23:07:18|1.9949
23:07:19|1.9949
23:07:21|1.9949
23:07:21|1.9949
23:07:22|1.9949
23:07:24|1.9949
23:07:25|1.9944
23:07:25|1.9944
23:07:27|1.9944
23:07:27|1.9944
23:07:29|1.9941
23:07:30|1.9928
23:07:31|1.9928
23:07:32|1.9928
23:07:33|1.9928
23:07:34|1.9948
23:07:35|1.9948
23:07:36|1.9942
23:07:37|1.9942
23:07:38|1.993
23:07:39|1.9934
23:07:40|1.9875
23:07:41|1.9898
23:07:42|1.9898
23:07:43|1.9898
23:07:44|1.9898
23:07:45|1.9878
23:07:46|1.9878
23:07:47|1.9878
23:07:48|1.9892
23:07:49|1.9892
23:07:50|1.9897
23:07:51|1.99
23:07:52|1.9902
23:07:53|1.9907
23:07:54|1.9893
23:07:55|1.9889
23:07:56|1.9889
23:07:57|1.9888
23:07:58|1.9888
23:07:59|1.9888
23:08:00|1.9888
23:08:01|1.9921
23:08:02|1.9921
23:08:03|1.9894
23:08:04|1.9894
23:08:05|1.9894
23:08:06|1.9894
23:08:07|1.9894
23:08:08|1.9894
23:08:09|1.9909
23:08:10|1.9909
23:08:11|1.9907
23:08:12|1.9907
23:08:13|1.9907
23:08:14|1.9907
23:08:15|1.9906
23:08:17|1.9906
23:08:18|1.9906
23:08:19|1.9893
23:08:20|1.9893
23:08:21|1.9893
23:08:23|1.9893
23:08:24|1.9893
23:08:25|1.9893
23:08:26|1.9889
23:08:26|1.9889
23:08:28|1.9889
23:08:29|1.9889
23:08:29|1.9916
23:08:31|1.99
23:08:31|1.99
23:08:33|1.99
23:08:33|1.9927
23:08:34|1.9927
23:08:35|1.9927
23:08:36|1.9928
23:08:37|1.9928
23:08:38|1.9928
23:08:39|1.9928
23:08:41|1.9928
23:08:42|1.9928
23:08:43|1.9937
23:08:43|1.9937
23:08:45|1.9937
23:08:46|1.9937
23:08:48|1.9937
23:08:48|1.9937
23:08:49|1.9937
23:08:50|1.9937
23:08:51|1.9937
23:08:52|1.9937
23:08:53|1.9937
23:08:54|1.9941
23:08:55|1.9937
23:08:56|1.9942
23:08:57|1.9942
23:08:59|1.9947
23:08:59|1.9947
23:09:00|1.9947
23:09:01|1.9947
23:09:02|1.9947
23:09:03|1.995
23:09:05|1.995
23:09:06|1.9937
23:09:07|1.9937
23:09:08|1.9937
23:09:09|1.9937
23:09:10|1.9937
23:09:11|1.9937
23:09:12|1.9937
23:09:13|1.9937
23:09:14|1.9937
23:09:16|1.9943
23:09:18|1.9937
23:09:19|1.9937
23:09:19|1.9937
23:09:21|1.9937
23:09:22|1.9937
23:09:24|1.9937
23:09:25|1.9937
23:09:26|1.9937
23:09:27|1.9937
23:09:27|1.9937
23:09:28|1.9937
23:09:30|1.9937
23:09:30|1.9937
23:09:32|1.9937
23:09:33|1.9937
23:09:34|1.9937
23:09:35|1.9937
23:09:36|1.9937
23:09:36|1.9937
23:09:38|1.9937
23:09:39|1.9937
23:09:40|1.9937
23:09:41|1.9937
23:09:42|1.9937
23:09:43|1.9915
23:09:44|1.9915
23:09:45|1.9915
23:09:46|1.9915
23:09:47|1.9915
23:09:48|1.9937
23:09:49|1.9937
23:09:50|1.9937
23:09:51|1.9937
23:09:52|1.9937
23:09:53|1.9937
23:09:54|1.9937
23:09:55|1.9937
23:09:56|1.9949
23:09:57|1.9949
23:09:58|1.9949
23:09:59|1.9949
23:10:00|1.9949
23:10:01|1.9949
23:10:02|1.9949
23:10:03|1.9949
23:10:04|1.9949
23:10:05|1.9949
23:10:06|1.9949
23:10:07|1.9949
23:10:08|1.9949
23:10:09|1.9949
23:10:10|1.9949
23:10:11|1.9942
23:10:12|1.9942
23:10:13|1.9942
23:10:14|1.9942
23:10:15|1.9942
23:10:16|1.9942
23:10:17|1.9942
23:10:19|1.9942
23:10:20|1.9942
23:10:21|1.9942
23:10:23|1.9942
23:10:23|1.9942
23:10:25|1.9942
23:10:26|1.9942
23:10:27|1.9941
23:10:28|1.9941
23:10:29|1.9941
23:10:29|1.9941
23:10:31|1.9941
23:10:32|1.9941
23:10:33|1.9941
23:10:34|1.9941
23:10:35|1.9941
23:10:36|1.9941
23:10:37|1.9941
23:10:38|1.9941
23:10:39|1.9941
23:10:40|1.9941
23:10:41|1.9941
23:10:42|1.9941
23:10:43|1.9941
23:10:44|1.9941
23:10:45|1.9941
23:10:46|1.9941
23:10:47|1.9941
23:10:48|1.9941
23:10:49|1.9941
23:10:50|1.9941
23:10:51|1.9924
23:10:52|1.9924
23:10:53|1.9924
23:10:54|1.9924
23:10:55|1.9924
23:10:56|1.9924
23:10:57|1.9924
23:10:58|1.9924
23:10:59|1.9924
23:11:00|1.9924
23:11:01|1.9924
23:11:02|1.9924
23:11:03|1.9924
23:11:04|1.9924
23:11:05|1.9935
23:11:06|1.9935
23:11:07|1.9935
23:11:08|1.9924
23:11:09|1.9935
23:11:10|1.9935
23:11:11|1.9935
23:11:12|1.9935
23:11:13|1.9935
23:11:14|1.9935
23:11:15|1.9935
23:11:16|1.9935
23:11:17|1.9935
23:11:18|1.9935
23:11:19|1.9935
23:11:20|1.9935
23:11:22|1.9923
23:11:22|1.9923
23:11:24|1.9926
23:11:25|1.9924
23:11:26|1.9956
23:11:28|1.9956
23:11:28|1.9956
23:11:29|1.9922
23:11:31|1.9922
23:11:32|1.9922
23:11:33|1.9922
23:11:34|1.9923
23:11:35|1.9923
23:11:36|1.9923
23:11:37|1.9923
23:11:38|1.9923
23:11:39|1.9923
23:11:40|1.9923
23:11:41|1.9923
23:11:42|1.9923
23:11:43|1.9923
23:11:44|1.9923
23:11:45|1.9923
23:11:46|1.9923
23:11:47|1.9923
23:11:48|1.9923
23:11:49|1.9923
23:11:50|1.995
23:11:51|1.995
23:11:52|1.995
23:11:53|1.995
23:11:54|1.995
23:11:55|1.995
23:11:56|1.995
23:11:57|1.995
23:11:58|1.995
23:11:59|1.995
23:12:00|1.995
23:12:01|1.995
23:12:02|1.995
23:12:03|1.995
23:12:04|1.995
23:12:05|1.995
23:12:06|1.995
23:12:07|1.995
23:12:08|1.9925
23:12:09|1.9943
23:12:10|1.9943
23:12:11|1.9946
23:12:12|1.9943
23:12:13|1.9943
23:12:14|1.9943
23:12:15|1.9943
23:12:16|1.9943
23:12:17|1.9943
23:12:18|1.9943
23:12:19|1.9934
23:12:20|1.9934
23:12:22|1.9943
23:12:23|1.9943
23:12:24|1.9943
23:12:26|1.9943
23:12:26|1.9943
23:12:28|1.9943
23:12:28|1.9943
23:12:29|1.9943
23:12:30|1.9943
23:12:32|1.9943
23:12:32|1.9943
23:12:34|1.9943
23:12:35|1.9929
23:12:36|1.9946
23:12:36|1.9946
23:12:37|1.9926
23:12:39|1.9926
23:12:39|1.9926
23:12:40|1.9925
23:12:42|1.9925
23:12:43|1.992
23:12:43|1.992
23:12:45|1.992
23:12:45|1.992
23:12:46|1.992
23:12:47|1.992
23:12:48|1.992
23:12:50|1.992
23:12:51|1.992
23:12:52|1.994
23:12:52|1.994
23:12:54|1.994
23:12:54|1.994
23:12:55|1.994
23:12:56|1.994
23:12:57|1.994
23:12:58|1.994
23:13:00|1.994
23:13:00|1.9943
23:13:01|1.9921
23:13:03|1.9921
23:13:03|1.9921
23:13:04|1.9921
23:13:05|1.9921
23:13:06|1.9921
23:13:07|1.9921
23:13:08|1.9921
23:13:09|1.9921
23:13:10|1.9921
23:13:11|1.9921
23:13:12|1.9921
23:13:13|1.9921
23:13:14|1.9921
23:13:15|1.9921
23:13:16|1.9921
23:13:17|1.9921
23:13:19|1.9921
23:13:19|1.9921
23:13:20|1.9921
23:13:22|1.9939
23:13:23|1.994
23:13:24|1.994
23:13:25|1.994
23:13:27|1.9942
23:13:28|1.9942
23:13:29|1.993
23:13:30|1.993
23:13:30|1.993
23:13:32|1.993
23:13:34|1.993
23:13:34|1.993
23:13:35|1.993
23:13:36|1.993
23:13:37|1.993
23:13:38|1.9942
23:13:39|1.9942
23:13:40|1.9942
23:13:41|1.9942
23:13:42|1.9942
23:13:43|1.9942
23:13:44|1.9942
23:13:45|1.9942
23:13:46|1.9942
23:13:47|1.9942
23:13:48|1.9942
23:13:49|1.9942
23:13:50|1.9942
23:13:51|1.9942
23:13:52|1.9942
23:13:53|1.9942
23:13:54|1.9942
23:13:55|1.9942
23:13:57|1.9942
23:13:58|1.9942
23:13:59|1.9942
23:14:00|1.9942
23:14:01|1.9942
23:14:02|1.9942
23:14:03|1.9949
23:14:04|1.9949
23:14:05|1.9949
23:14:06|1.9949
23:14:07|1.9949
23:14:08|1.9919
23:14:09|1.9919
23:14:10|1.9919
23:14:11|1.9939
23:14:12|1.9939
23:14:13|1.9939
23:14:14|1.9939
23:14:15|1.9939
23:14:16|1.9939
23:14:17|1.9941
23:14:18|1.9941
23:14:19|1.992
23:14:20|1.992
23:14:21|1.992
23:14:22|1.992
23:14:24|1.992
23:14:25|1.992
23:14:26|1.9941
23:14:27|1.9941
23:14:29|1.9941
23:14:29|1.9941
23:14:31|1.9941
23:14:32|1.9935
23:14:33|1.9935
23:14:34|1.9938
23:14:35|1.9938
23:14:36|1.9938
23:14:37|1.9938
23:14:38|1.9938
23:14:39|1.9938
23:14:40|1.9938
23:14:41|1.9938
23:14:42|1.9938
23:14:43|1.9938
23:14:44|1.9938
23:14:45|1.9938
23:14:46|1.9938
23:14:47|1.9938
23:14:48|1.9938
23:14:49|1.9938
23:14:50|1.9938
23:14:51|1.9938
23:14:52|1.9938
23:14:53|1.992
23:14:54|1.992
23:14:55|1.992
23:14:56|1.992
23:14:57|1.992
23:14:58|1.992
23:14:59|1.992
23:15:00|1.992
23:15:01|1.992
23:15:02|1.992
23:15:03|1.992
23:15:04|1.992
23:15:05|1.992
23:15:06|1.992
23:15:07|1.992
23:15:08|1.992
23:15:09|1.992
23:15:10|1.992
23:15:11|1.992
23:15:12|1.992
23:15:13|1.992
23:15:14|1.992
23:15:15|1.992
23:15:16|1.9927
23:15:17|1.9927
23:15:18|1.9927
23:15:19|1.9927
23:15:20|1.9927
23:15:21|1.9905
23:15:22|1.9905
23:15:23|1.9905
23:15:25|1.9905
23:15:26|1.9905
23:15:27|1.9905
23:15:28|1.9905
23:15:29|1.9905
23:15:31|1.9905
23:15:32|1.9905
23:15:33|1.9942
23:15:34|1.9942
23:15:35|1.9942
23:15:36|1.9942
23:15:37|1.9942
23:15:38|1.9942
23:15:40|1.9942
23:15:40|1.9942
23:15:42|1.9942
23:15:43|1.9942
23:15:44|1.9935
23:15:45|1.9935
23:15:46|1.9935
23:15:47|1.9935
23:15:48|1.9935
23:15:49|1.9935
23:15:50|1.9935
23:15:51|1.9935
23:15:52|1.9935
23:15:53|1.9935
23:15:54|1.9935
23:15:55|1.9935
23:15:56|1.9935
23:15:58|1.9935
23:15:58|1.9935
23:15:59|1.9935
23:16:00|1.9935
23:16:01|1.9935
23:16:02|1.9935
23:16:03|1.9935
23:16:04|1.9935
23:16:05|1.9935
23:16:07|1.9935
23:16:08|1.9935
23:16:09|1.9935
23:16:10|1.9935
23:16:11|1.9935
23:16:12|1.9931
23:16:13|1.9931
23:16:14|1.9931
23:16:15|1.9931
23:16:16|1.9931
23:16:17|1.993
23:16:18|1.993
23:16:19|1.993
23:16:20|1.9948
23:16:21|1.9948
23:16:22|1.9945
23:16:23|1.9944
23:16:24|1.9927
23:16:25|1.9927
23:16:27|1.9927
23:16:28|1.9927
23:16:29|1.9927
23:16:30|1.9913
23:16:31|1.9913
23:16:32|1.9913
23:16:33|1.9913
23:16:33|1.9913
23:16:34|1.9913
23:16:35|1.9913
23:16:36|1.9913
23:16:38|1.993
23:16:39|1.9912
23:16:40|1.9912
23:16:42|1.9912
23:16:42|1.9912
23:16:44|1.9912
23:16:44|1.9912
23:16:46|1.9912
23:16:47|1.9912
23:16:47|1.9912
23:16:48|1.9912
23:16:50|1.9912
23:16:50|1.9912
23:16:51|1.9912
23:16:52|1.9912
23:16:53|1.9912
23:16:54|1.9912
23:16:55|1.9935
23:16:56|1.9935
23:16:58|1.9935
23:16:58|1.9935
23:16:59|1.9935
23:17:01|1.9935
23:17:01|1.9935
23:17:03|1.9935
23:17:04|1.9935
23:17:05|1.9935
23:17:06|1.9935
23:17:07|1.9935
23:17:08|1.9935
23:17:09|1.9935
23:17:10|1.9935
23:17:11|1.9935
23:17:12|1.9936
23:17:13|1.9902
23:17:14|1.9902
23:17:15|1.9902
23:17:16|1.9927
23:17:17|1.9927
23:17:18|1.9927
23:17:19|1.9927
23:17:20|1.9927
23:17:21|1.9902
23:17:22|1.9902
23:17:23|1.9902
23:17:24|1.9902
23:17:26|1.9902
23:17:27|1.9902
23:17:28|1.9902
23:17:30|1.9895
23:17:31|1.9895
23:17:31|1.9895
23:17:32|1.9895
23:17:34|1.9895
23:17:34|1.9895
23:17:36|1.9895
23:17:36|1.9895
23:17:37|1.9895
23:17:39|1.9895
23:17:40|1.9895
23:17:40|1.993
23:17:42|1.993
23:17:42|1.993
23:17:43|1.9934
23:17:45|1.9934
23:17:45|1.9934
23:17:46|1.9934
23:17:48|1.9934
23:17:49|1.9917
23:17:50|1.9917
23:17:51|1.9917
23:17:52|1.9917
23:17:53|1.9917
23:17:54|1.9917
23:17:55|1.9917
23:17:56|1.9917
23:17:57|1.9917
23:17:58|1.9917
23:17:59|1.9917
23:18:00|1.9917
23:18:01|1.9917
23:18:02|1.9917
23:18:03|1.9917
23:18:04|1.9917
23:18:05|1.9917
23:18:06|1.9917
23:18:07|1.9917
23:18:08|1.9946
23:18:09|1.9963
23:18:10|1.9963
23:18:11|1.9944
23:18:12|1.9963
23:18:13|1.9966
23:18:14|1.9976
23:18:15|1.9978
23:18:16|1.9981
23:18:18|1.9981
23:18:18|1.9982
23:18:19|1.9998
23:18:20|1.9998
23:18:21|1.9998
23:18:22|1.9998
23:18:23|1.9998
23:18:24|2.0001
23:18:25|2.0001
23:18:27|2.0001
23:18:28|2.0041
23:18:30|2.0023
23:18:31|2.0046
23:18:32|2.0046
23:18:32|2.0046
23:18:33|2.0046
23:18:35|2.0046
23:18:36|2.0046
23:18:37|2.0046
23:18:38|2.0046
23:18:39|2.0063
23:18:40|2.0031
23:18:41|2.0031
23:18:42|2.0031
23:18:43|2.0031
23:18:44|2.0031
23:18:45|2.0031
23:18:46|2.0052
23:18:47|2.0052
23:18:48|2.0052
23:18:49|2.0052
23:18:50|2.0053
23:18:51|2.0053
23:18:52|2.0052
23:18:53|2.0052
23:18:54|2.0052
23:18:55|2.0053
23:18:56|2.0053
23:18:57|2.0053
23:18:58|2.0053
23:18:59|2.0053
23:19:00|2.0052
23:19:01|2.0034
23:19:02|2.0034
23:19:03|2.0034
23:19:05|2.0034
23:19:06|2.0034
23:19:07|2.0053
23:19:07|2.0053
23:19:09|2.0053
23:19:10|2.0053
23:19:11|2.004
23:19:11|2.004
23:19:13|2.0049
23:19:14|2.0049
23:19:15|2.0049
23:19:15|2.0049
23:19:16|2.0049
23:19:18|2.0049
23:19:19|2.0049
23:19:21|2.0049
23:19:21|2.0049
23:19:22|2.0049
23:19:23|2.0049
23:19:24|2.0049
23:19:25|2.0049
23:19:26|2.0049
23:19:28|2.0049
23:19:30|2.0049
23:19:31|2.0049
23:19:32|2.0049
23:19:33|2.0049
23:19:33|2.0049
23:19:34|2.0049
23:19:35|2.0049
23:19:37|2.0049
23:19:37|2.0049
23:19:38|2.0049
23:19:39|2.0049
23:19:40|2.0049
23:19:41|2.0049
23:19:42|2.0049
23:19:44|2.0049
23:19:45|2.0067
23:19:45|2.0067
23:19:46|2.0059
23:19:47|2.0059
23:19:48|2.0059
23:19:49|2.0066
23:19:50|2.0066
23:19:51|2.0066
23:19:53|2.0066
23:19:53|2.0067
23:19:54|2.0067
23:19:55|2.0073
23:19:56|2.0073
23:19:57|2.0073
23:19:58|2.0073
23:19:59|2.0073
23:20:00|2.006
23:20:01|2.006
23:20:02|2.006
23:20:03|2.006
23:20:05|2.006
23:20:05|2.0069
23:20:06|2.0069
23:20:07|2.0069
23:20:08|2.0069
23:20:09|2.0069
23:20:10|2.0069
23:20:11|2.0073
23:20:12|2.0074
23:20:13|2.0078
23:20:14|2.0078
23:20:15|2.0078
23:20:16|2.0078
23:20:17|2.0078
23:20:18|2.0078
23:20:19|2.0078
23:20:20|2.0078
23:20:21|2.0078
23:20:22|2.0094
23:20:23|2.0068
23:20:24|2.0068
23:20:25|2.0077
23:20:26|2.0068
23:20:27|2.0089
23:20:29|2.0077
23:20:31|2.0072
23:20:32|2.0072
23:20:32|2.0072
23:20:34|2.0098
23:20:35|2.0087
23:20:36|2.0087
23:20:37|2.0087
23:20:38|2.0106
23:20:39|2.0106
23:20:40|2.0106
23:20:41|2.0106
23:20:42|2.0069
23:20:43|2.0106
23:20:44|2.0105
23:20:46|2.0104
23:20:47|2.0104
23:20:48|2.0115
23:20:49|2.0093
23:20:50|2.0093
23:20:51|2.0093
23:20:51|2.0094
23:20:52|2.0119
23:20:53|2.0119
23:20:55|2.0119
23:20:55|2.0119
23:20:57|2.0107
23:20:57|2.0114
23:20:58|2.0123
23:21:00|2.0114
23:21:00|2.0114
23:21:01|2.0114
23:21:02|2.0114
23:21:03|2.0134
23:21:04|2.0115
23:21:06|2.0114
23:21:06|2.0114
23:21:08|2.0131
23:21:08|2.0114
23:21:09|2.0114
23:21:10|2.0114
23:21:11|2.0099
23:21:12|2.0121
23:21:13|2.0121
23:21:14|2.0121
23:21:15|2.0104
23:21:16|2.0104
23:21:17|2.0104
23:21:18|2.0101
23:21:19|2.0101
23:21:20|2.0102
23:21:22|2.0127
23:21:22|2.0127
23:21:23|2.0105
23:21:24|2.0096
23:21:25|2.0099
23:21:26|2.0099
23:21:27|2.0099
23:21:28|2.0099
23:21:30|2.0135
23:21:32|2.0128
23:21:33|2.0135
23:21:33|2.0135
23:21:35|2.0135
23:21:35|2.0122
23:21:37|2.0122
23:21:38|2.0135
23:21:38|2.0138
23:21:39|2.0142
23:21:41|2.0142
23:21:42|2.0135
23:21:44|2.0127
23:21:44|2.0127
23:21:45|2.0127
23:21:46|2.0127
23:21:47|2.0134
23:21:48|2.0135
23:21:49|2.0135
23:21:50|2.0135
23:21:51|2.0119
23:21:52|2.0119
23:21:53|2.0119
23:21:54|2.0119
23:21:55|2.0119
23:21:56|2.0153
23:21:57|2.015
23:21:58|2.0224
23:21:59|2.0171
23:22:00|2.0168
23:22:01|2.0145
23:22:02|2.012
23:22:03|2.0098
23:22:04|2.0097
23:22:05|2.0142
23:22:06|2.0142
23:22:07|2.0142
23:22:08|2.0142
23:22:09|2.0165
23:22:10|2.0165
23:22:11|2.0144
23:22:12|2.0144
23:22:13|2.0144
23:22:14|2.0151
23:22:15|2.0151
23:22:16|2.0151
23:22:17|2.0142
23:22:18|2.0142
23:22:19|2.0142
23:22:20|2.015
23:22:21|2.0167
23:22:22|2.0168
23:22:24|2.0172
23:22:24|2.0213
23:22:25|2.0206
23:22:26|2.0206
23:22:27|2.0206
23:22:28|2.0206
23:22:29|2.0206
23:22:30|2.0147
23:22:32|2.0186
23:22:34|2.0181
23:22:34|2.0181
23:22:36|2.0182
23:22:37|2.0182
23:22:39|2.017
23:22:39|2.0155
23:22:40|2.0153
23:22:41|2.0163
23:22:43|2.0163
23:22:43|2.0142
23:22:44|2.0142
23:22:45|2.0153
23:22:46|2.017
23:22:47|2.017
23:22:48|2.0182
23:22:49|2.0182
23:22:50|2.0182
23:22:51|2.0182
23:22:52|2.0182
23:22:53|2.0182
23:22:54|2.0182
23:22:55|2.0182
23:22:56|2.0182
23:22:57|2.0182
23:22:59|2.0151
23:23:00|2.0151
23:23:01|2.0162
23:23:02|2.0162
23:23:03|2.0162
23:23:04|2.0162
23:23:04|2.0162
23:23:06|2.0162
23:23:07|2.0162
23:23:07|2.0175
23:23:08|2.0175
23:23:09|2.0152
23:23:11|2.0152
23:23:12|2.0136
23:23:12|2.014
23:23:14|2.0161
23:23:15|2.0161
23:23:16|2.0161
23:23:16|2.0161
23:23:18|2.0122
23:23:19|2.0141
23:23:20|2.0127
23:23:21|2.0127
23:23:22|2.015
23:23:23|2.012
23:23:23|2.0123
23:23:24|2.0123
23:23:26|2.0123
23:23:26|2.0116
23:23:27|2.0109
23:23:29|2.0112
23:23:30|2.0112
23:23:32|2.0112
23:23:33|2.0112
23:23:34|2.0112
23:23:36|2.0112
23:23:37|2.0112
23:23:37|2.0112
23:23:39|2.0112
23:23:40|2.0112
23:23:40|2.0112
23:23:42|2.0112
23:23:43|2.0133
23:23:43|2.0133
23:23:45|2.0082
23:23:46|2.0082
23:23:47|2.0082
23:23:48|2.0082
23:23:49|2.0082
23:23:50|2.0082
23:23:51|2.0082
23:23:52|2.0082
23:23:53|2.0082
23:23:55|2.0082
23:23:55|2.0082
23:23:56|2.0082
23:23:57|2.0082
23:23:58|2.0082
23:23:59|2.0082
23:24:00|2.0082
23:24:01|2.0082
23:24:03|2.0082
23:24:03|2.0082
23:24:05|2.0082
23:24:06|2.0083
23:24:07|2.0083
23:24:07|2.0083
23:24:08|2.0083
23:24:10|2.0083
23:24:11|2.0102
23:24:11|2.0104
23:24:12|2.0104
23:24:13|2.0122
23:24:15|2.0122
23:24:16|2.0123
23:24:17|2.0123
23:24:18|2.0123
23:24:18|2.0123
23:24:20|2.0123
23:24:21|2.0122
23:24:21|2.0122
23:24:23|2.0122
23:24:24|2.0122
23:24:25|2.0122
23:24:26|2.0122
23:24:26|2.0122
23:24:28|2.0115
23:24:29|2.0115
23:24:30|2.0115
23:24:31|2.0115
23:24:32|2.0113
23:24:34|2.0113
23:24:35|2.0113
23:24:37|2.0113
23:24:38|2.0113
23:24:38|2.011
23:24:39|2.011
23:24:40|2.011
23:24:42|2.011
23:24:43|2.011
23:24:44|2.0103
23:24:45|2.0103
23:24:46|2.0103
23:24:47|2.0103
23:24:48|2.0103
23:24:49|2.0103
23:24:50|2.0103
23:24:51|2.0103
23:24:52|2.0103
23:24:53|2.0103
23:24:54|2.0103
23:24:55|2.0103
23:24:56|2.0103
23:24:57|2.0095
23:24:58|2.0095
23:24:59|2.0095
23:25:00|2.0095
23:25:01|2.0087
23:25:02|2.0087
23:25:04|2.0087
23:25:04|2.0095
23:25:05|2.0086
23:25:06|2.006
23:25:07|2.0061
23:25:08|2.0061
23:25:09|2.0061
23:25:10|2.0123
23:25:12|2.0123
23:25:12|2.0109
23:25:13|2.0109
23:25:14|2.0143
23:25:15|2.0147
23:25:16|2.0147
23:25:17|2.0147
23:25:18|2.0118
23:25:19|2.0118
23:25:20|2.0133
23:25:21|2.0133
23:25:22|2.0133
23:25:23|2.0133
23:25:24|2.0133
23:25:25|2.0133
23:25:26|2.0133
23:25:27|2.0129
23:25:28|2.0129
23:25:29|2.0129
23:25:30|2.0129
23:25:31|2.0129
23:25:32|2.0129
23:25:34|2.0129
23:25:36|2.0129
23:25:37|2.0129
23:25:39|2.0129
23:25:40|2.0129
23:25:40|2.0129
23:25:42|2.0129
23:25:43|2.0129
23:25:44|2.0116
23:25:44|2.0116
23:25:45|2.0113
23:25:47|2.0113
23:25:47|2.0113
23:25:49|2.0113
23:25:49|2.0113
23:25:51|2.0113
23:25:51|2.0113
23:25:52|2.0113
23:25:53|2.0113
23:25:55|2.0113
23:25:55|2.0113
23:25:56|2.0113
23:25:57|2.0113
23:25:58|2.0113
23:25:59|2.0113
23:26:01|2.0113
23:26:01|2.0113
23:26:02|2.0113
23:26:03|2.011
23:26:04|2.0113
23:26:05|2.0113
23:26:06|2.0148
23:26:07|2.0105
23:26:08|2.0124
23:26:09|2.0124
23:26:10|2.011
23:26:12|2.0127
23:26:12|2.0127
23:26:14|2.0127
23:26:14|2.0127
23:26:15|2.0127
23:26:17|2.0127
23:26:17|2.0125
23:26:18|2.0125
23:26:19|2.0125
23:26:20|2.0125
23:26:22|2.0124
23:26:23|2.01
23:26:23|2.01
23:26:24|2.01
23:26:25|2.01
23:26:27|2.01
23:26:27|2.01
23:26:28|2.01
23:26:29|2.01
23:26:30|2.01
23:26:31|2.01
23:26:32|2.0121
23:26:33|2.0121
23:26:35|2.0121
23:26:37|2.0108
23:26:38|2.0108
23:26:39|2.0108
23:26:40|2.0108
23:26:41|2.0108
23:26:42|2.0108
23:26:43|2.0108
23:26:45|2.0108
23:26:46|2.0108
23:26:47|2.0108
23:26:48|2.0108
23:26:49|2.0108
23:26:49|2.0108
23:26:51|2.0105
23:26:51|2.0105
23:26:53|2.0105
23:26:54|2.0105
23:26:55|2.0105
23:26:56|2.0105
23:26:57|2.0105
23:26:58|2.0105
23:26:59|2.0105
23:27:00|2.0105
23:27:01|2.0105
23:27:02|2.0105
23:27:03|2.0108
23:27:04|2.0108
23:27:04|2.0108
23:27:06|2.0108
23:27:08|2.0087
23:27:08|2.0087
23:27:09|2.0087
23:27:10|2.0087
23:27:11|2.0087
23:27:12|2.0087
23:27:13|2.0086
23:27:14|2.0086
23:27:15|2.0086
23:27:16|2.0068
23:27:17|2.0082
23:27:18|2.0082
23:27:19|2.0082
23:27:20|2.0082
23:27:21|2.0082
23:27:22|2.0076
23:27:24|2.0076
23:27:24|2.0076
23:27:26|2.0076
23:27:27|2.0076
23:27:28|2.006
23:27:29|2.006
23:27:30|2.006
23:27:31|2.006
23:27:32|2.006
23:27:33|2.006
23:27:34|2.006
23:27:35|2.006
23:27:37|2.006
23:27:37|2.0082
23:27:39|2.0082
23:27:40|2.0082
23:27:41|2.0082
23:27:42|2.006
23:27:43|2.006
23:27:44|2.006
23:27:45|2.006
23:27:46|2.006
23:27:47|2.006
23:27:48|2.006
23:27:49|2.006
23:27:50|2.006
23:27:51|2.0084
23:27:52|2.0084
23:27:53|2.0084
23:27:54|2.0084
23:27:55|2.0076
23:27:56|2.0084
23:27:57|2.0084
23:27:58|2.0084
23:28:00|2.0084
23:28:01|2.0084
23:28:01|2.0093
23:28:02|2.0093
23:28:03|2.0093
23:28:04|2.0093
23:28:06|2.0108
23:28:06|2.0108
23:28:07|2.0108
23:28:08|2.0116
23:28:09|2.0116
23:28:11|2.0116
23:28:11|2.0115
23:28:12|2.0115
23:28:13|2.0115
23:28:14|2.0115
23:28:15|2.0115
23:28:16|2.0115
23:28:17|2.0115
23:28:18|2.0115
23:28:19|2.0115
23:28:20|2.0115
23:28:22|2.0135
23:28:22|2.0135
23:28:23|2.0135
23:28:24|2.0135
23:28:25|2.0135
23:28:26|2.0135
23:28:27|2.0135
23:28:28|2.0135
23:28:30|2.0135
23:28:30|2.0135
23:28:31|2.0135
23:28:33|2.0135
23:28:33|2.0135
23:28:35|2.0118
23:28:35|2.0118
23:28:37|2.0118
23:28:37|2.0118
23:28:39|2.0118
23:28:39|2.0118
23:28:41|2.0118
23:28:41|2.0118
23:28:43|2.0118
23:28:44|2.0118
23:28:45|2.0118
23:28:46|2.0118
23:28:47|2.0118
23:28:48|2.0118
23:28:49|2.0118
23:28:50|2.0118
23:28:51|2.0118
23:28:52|2.0118
23:28:53|2.0118
23:28:54|2.0118
23:28:55|2.0118
23:28:56|2.0118
23:28:57|2.0118
23:28:58|2.0118
23:28:59|2.0118
23:29:00|2.0118
23:29:01|2.0118
23:29:02|2.0118
23:29:03|2.011
23:29:04|2.011
23:29:05|2.011
23:29:06|2.011
23:29:07|2.011
23:29:08|2.011
23:29:09|2.011
23:29:10|2.011
23:29:11|2.011
23:29:12|2.0118
23:29:13|2.0118
23:29:14|2.0118
23:29:15|2.0128
23:29:16|2.0128
23:29:17|2.0111
23:29:18|2.0111
23:29:19|2.0111
23:29:20|2.0111
23:29:21|2.0111
23:29:22|2.0111
23:29:23|2.0111
23:29:24|2.0111
23:29:25|2.0111
23:29:26|2.0112
23:29:27|2.0112
23:29:28|2.0131
23:29:29|2.0131
23:29:30|2.0131
23:29:31|2.0131
23:29:32|2.0131
23:29:33|2.0131
23:29:35|2.0135
23:29:35|2.0135
23:29:37|2.0135
23:29:38|2.0148
23:29:39|2.0148
23:29:40|2.0139
23:29:41|2.0139
23:29:43|2.015
23:29:44|2.015
23:29:45|2.015
23:29:46|2.015
23:29:47|2.015
23:29:48|2.0151
23:29:49|2.0151
23:29:50|2.015
23:29:51|2.015
23:29:52|2.015
23:29:53|2.015
23:29:54|2.015
23:29:55|2.015
23:29:56|2.0147
23:29:57|2.0147
23:29:58|2.0147
23:29:59|2.0151
23:30:00|2.0154
23:30:01|2.0154
23:30:02|2.0154
23:30:03|2.0154
23:30:04|2.0142
23:30:05|2.0142
23:30:06|2.0119
23:30:07|2.0119
23:30:08|2.0121
23:30:09|2.0121
23:30:10|2.0121
23:30:11|2.0122
23:30:12|2.0132
23:30:13|2.0132
23:30:14|2.0132
23:30:15|2.0132
23:30:16|2.0132
23:30:17|2.0132
23:30:18|2.0132
23:30:19|2.0132
23:30:20|2.0117
23:30:21|2.0127
23:30:22|2.0127
23:30:23|2.0127
23:30:24|2.0127
23:30:25|2.0127
23:30:26|2.0127
23:30:27|2.0127
23:30:28|2.0127
23:30:29|2.0127
23:30:30|2.0127
23:30:31|2.0127
23:30:32|2.0127
23:30:33|2.011
23:30:34|2.011
23:30:35|2.011
23:30:36|2.011
23:30:37|2.0108
23:30:38|2.0108
23:30:40|2.0108
23:30:41|2.0105
23:30:42|2.0105
23:30:43|2.0105
23:30:44|2.0105
23:30:45|2.0105
23:30:46|2.01
23:30:47|2.01
23:30:48|2.01
23:30:49|2.01
23:30:50|2.01
23:30:52|2.0094
23:30:52|2.0094
23:30:54|2.0094
23:30:55|2.0094
23:30:57|2.0094
23:30:57|2.0107
23:30:58|2.0087
23:30:59|2.0087
23:31:00|2.0087
23:31:01|2.0087
23:31:02|2.0087
23:31:04|2.0087
23:31:05|2.0087
23:31:05|2.0087
23:31:06|2.0087
23:31:08|2.0087
23:31:08|2.0086
23:31:09|2.0086
23:31:11|2.0104
23:31:11|2.0104
23:31:13|2.0104
23:31:13|2.0104
23:31:14|2.0104
23:31:15|2.0104
23:31:17|2.0104
23:31:17|2.0104
23:31:19|2.0104
23:31:19|2.0104
23:31:20|2.0104
23:31:21|2.0104
23:31:22|2.0119
23:31:23|2.0119
23:31:24|2.0121
23:31:25|2.0121
23:31:26|2.0121
23:31:28|2.0121
23:31:28|2.0121
23:31:30|2.0133
23:31:30|2.0133
23:31:32|2.0133
23:31:32|2.0146
23:31:33|2.0146
23:31:35|2.0157
23:31:35|2.0157
23:31:36|2.0159
23:31:38|2.0168
23:31:38|2.0168
23:31:40|2.017
23:31:42|2.017
23:31:42|2.017
23:31:45|2.017
23:31:45|2.017
23:31:47|2.017
23:31:47|2.017
23:31:48|2.017
23:31:50|2.0166
23:31:51|2.0166
23:31:52|2.017
23:31:53|2.017
23:31:54|2.0182
23:31:55|2.016
23:31:56|2.0154
23:31:57|2.0179
23:31:58|2.0179
23:31:59|2.0179
23:32:00|2.0179
23:32:01|2.0155
23:32:02|2.0155
23:32:03|2.0155
23:32:04|2.0155
23:32:05|2.0155
23:32:06|2.0155
23:32:07|2.0155
23:32:08|2.016
23:32:09|2.016
23:32:10|2.016
23:32:11|2.016
23:32:12|2.016
23:32:13|2.016
23:32:14|2.016
23:32:15|2.016
23:32:16|2.016
23:32:17|2.016
23:32:18|2.016
23:32:19|2.016
23:32:20|2.016
23:32:21|2.016
23:32:22|2.016
23:32:23|2.016
23:32:24|2.0146
23:32:25|2.012
23:32:26|2.0131
23:32:27|2.0143
23:32:28|2.0131
23:32:29|2.0131
23:32:30|2.0143
23:32:31|2.0133
23:32:32|2.0094
23:32:33|2.0094
23:32:34|2.0094
23:32:35|2.0094
23:32:36|2.0094
23:32:37|2.0094
23:32:38|2.0112
23:32:39|2.0112
23:32:40|2.012
23:32:42|2.012
23:32:43|2.012
23:32:45|2.012
23:32:46|2.012
23:32:47|2.012
23:32:48|2.012
23:32:49|2.012
23:32:50|2.012
23:32:51|2.012
23:32:52|2.012
23:32:53|2.0141
23:32:54|2.0141
23:32:55|2.0141
23:32:56|2.0141
23:32:57|2.0132
23:32:58|2.0133
23:32:59|2.0133
23:33:00|2.0137
23:33:01|2.0137
23:33:02|2.0137
23:33:04|2.0137
23:33:04|2.0137
23:33:06|2.0137
23:33:07|2.0137
23:33:07|2.0137
23:33:09|2.0137
23:33:10|2.0137
23:33:11|2.0137
23:33:11|2.0141
23:33:13|2.0141
23:33:13|2.0141
23:33:15|2.0141
23:33:16|2.0141
23:33:17|2.0141
23:33:17|2.0149
23:33:19|2.0149
23:33:20|2.0152
23:33:20|2.0156
23:33:21|2.0156
23:33:22|2.0156
23:33:24|2.0156
23:33:25|2.0156
23:33:26|2.0134
23:33:26|2.0154
23:33:28|2.0153
23:33:29|2.0153
23:33:30|2.0165
23:33:30|2.0165
23:33:32|2.0165
23:33:33|2.0163
23:33:33|2.0163
23:33:34|2.0163
23:33:35|2.0165
23:33:37|2.0166
23:33:38|2.0166
23:33:38|2.0166
23:33:39|2.0161
23:33:40|2.0161
23:33:42|2.0161
23:33:43|2.0163
23:33:44|2.0163
23:33:45|2.0163
23:33:46|2.0163
23:33:47|2.0163
23:33:48|2.015
23:33:50|2.0166
23:33:51|2.0166
23:33:52|2.0166
23:33:52|2.0166
23:33:53|2.0166
23:33:55|2.0166
23:33:55|2.0166
23:33:57|2.0166
23:33:58|2.0166
23:33:59|2.0166
23:34:00|2.0166
23:34:01|2.0161
23:34:01|2.0161
23:34:02|2.0162
23:34:03|2.0162
23:34:05|2.0162
23:34:05|2.0162
23:34:07|2.0162
23:34:07|2.0162
23:34:08|2.0162
23:34:10|2.0162
23:34:11|2.0162
23:34:11|2.0162
23:34:12|2.0162
23:34:13|2.0162
23:34:14|2.0162
23:34:16|2.0162
23:34:16|2.0162
23:34:18|2.0162
23:34:18|2.0162
23:34:19|2.0153
23:34:20|2.0153
23:34:21|2.0154
23:34:22|2.0154
23:34:24|2.0151
23:34:24|2.0136
23:34:25|2.0136
23:34:27|2.0136
23:34:27|2.0136
23:34:28|2.0136
23:34:29|2.0129
23:34:30|2.0129
23:34:31|2.0136
23:34:32|2.0136
23:34:33|2.0136
23:34:35|2.0148
23:34:36|2.0148
23:34:36|2.0144
23:34:38|2.0144
23:34:38|2.0144
23:34:39|2.0129
23:34:40|2.0129
23:34:41|2.0129
23:34:43|2.0129
23:34:45|2.0129
23:34:46|2.0132
23:34:47|2.0118
23:34:48|2.0118
23:34:49|2.0137
23:34:50|2.0137
23:34:51|2.0137
23:34:52|2.0137
23:34:53|2.0137
23:34:54|2.0137
23:34:55|2.0137
23:34:56|2.0137
23:34:57|2.0137
23:34:58|2.0137
23:34:59|2.0137
23:35:00|2.0137
23:35:01|2.0137
23:35:02|2.0137
23:35:03|2.0137
23:35:04|2.0137
23:35:05|2.0137
23:35:06|2.0137
23:35:07|2.0137
23:35:08|2.0137
23:35:09|2.0148
23:35:10|2.0148
23:35:11|2.0148
23:35:12|2.0148
23:35:13|2.0148
23:35:14|2.0148
23:35:15|2.0148
23:35:16|2.0148
23:35:17|2.0148
23:35:18|2.0148
23:35:19|2.0129
23:35:20|2.0148
23:35:21|2.0148
23:35:22|2.0148
23:35:23|2.0148
23:35:24|2.0141
23:35:25|2.0141
23:35:26|2.0141
23:35:27|2.0141
23:35:28|2.0141
23:35:29|2.0141
23:35:30|2.0141
23:35:31|2.0141
23:35:32|2.0141
23:35:33|2.0141
23:35:34|2.0141
23:35:35|2.0141
23:35:36|2.0141
23:35:37|2.0141
23:35:38|2.0141
23:35:39|2.0148
23:35:40|2.0159
23:35:41|2.0159
23:35:42|2.0159
23:35:43|2.0159
23:35:45|2.0159
23:35:46|2.0159
23:35:47|2.0159
23:35:48|2.0159
23:35:50|2.0159
23:35:51|2.0159
23:35:52|2.0159
23:35:53|2.0159
23:35:54|2.0159
23:35:55|2.0159
23:35:56|2.0159
23:35:57|2.0159
23:35:58|2.0159
23:35:59|2.0159
23:36:00|2.0147
23:36:01|2.0147
23:36:02|2.0147
23:36:03|2.0147
23:36:04|2.0157
23:36:05|2.0147
23:36:06|2.0135
23:36:07|2.0135
23:36:08|2.0135
23:36:09|2.0135
23:36:10|2.0135
23:36:11|2.0135
23:36:12|2.0157
23:36:13|2.0157
23:36:14|2.0157
23:36:15|2.0157
23:36:16|2.0157
23:36:17|2.0157
23:36:18|2.0157
23:36:19|2.0157
23:36:20|2.0157
23:36:21|2.0155
23:36:22|2.0155
23:36:23|2.0155
23:36:24|2.0155
23:36:25|2.0155
23:36:26|2.0155
23:36:27|2.0155
23:36:28|2.0152
23:36:29|2.0154
23:36:30|2.0154
23:36:31|2.0154
23:36:32|2.0154
23:36:33|2.0137
23:36:34|2.0137
23:36:35|2.0137
23:36:36|2.0153
23:36:37|2.0153
23:36:38|2.0153
23:36:39|2.0153
23:36:40|2.0153
23:36:41|2.0153
23:36:42|2.0153
23:36:43|2.0153
23:36:44|2.0153
23:36:46|2.0153
23:36:47|2.0153
23:36:48|2.0153
23:36:49|2.0154
23:36:50|2.0154
23:36:51|2.0154
23:36:52|2.0154
23:36:53|2.0154
23:36:54|2.0154
23:36:55|2.0154
23:36:56|2.0164
23:36:57|2.0164
23:36:58|2.0156
23:36:59|2.0194
23:37:00|2.0192
23:37:01|2.0194
23:37:03|2.0195
23:37:03|2.0195
23:37:04|2.0205
23:37:05|2.0205
23:37:06|2.0205
23:37:07|2.0205
23:37:08|2.0205
23:37:09|2.0204
23:37:10|2.0204
23:37:11|2.0204
23:37:12|2.0204
23:37:13|2.0204
23:37:14|2.021
23:37:15|2.0205
23:37:16|2.0205
23:37:17|2.021
23:37:19|2.021
23:37:19|2.021
23:37:20|2.021
23:37:21|2.0193
23:37:22|2.0192
23:37:23|2.0192
23:37:24|2.0192
23:37:25|2.0192
23:37:26|2.0192
23:37:27|2.0205
23:37:28|2.0205
23:37:29|2.0205
23:37:30|2.0214
23:37:31|2.0214
23:37:32|2.0216
23:37:33|2.0216
23:37:34|2.0221
23:37:35|2.0224
23:37:36|2.0224
23:37:37|2.0224
23:37:38|2.0206
23:37:39|2.0224
23:37:40|2.0224
23:37:41|2.0224
23:37:42|2.0224
23:37:43|2.0224
23:37:44|2.0224
23:37:45|2.0224
23:37:47|2.0224
23:37:48|2.0231
23:37:49|2.0233
23:37:50|2.0233
23:37:51|2.0233
23:37:52|2.0233
23:37:53|2.0239
23:37:54|2.0239
23:37:55|2.0239
23:37:56|2.0239
23:37:58|2.0239
23:37:59|2.0239
23:38:00|2.0239
23:38:01|2.0239
23:38:02|2.0237
23:38:03|2.0241
23:38:04|2.0234
23:38:05|2.0234
23:38:06|2.0234
23:38:06|2.0259
23:38:08|2.026
23:38:09|2.026
23:38:09|2.0243
23:38:11|2.0259
23:38:12|2.0262
23:38:13|2.0262
23:38:14|2.0252
23:38:15|2.0262
23:38:16|2.0262
23:38:17|2.0262
23:38:18|2.0262
23:38:19|2.0261
23:38:20|2.0262
23:38:21|2.0262
23:38:22|2.0247
23:38:23|2.0247
23:38:24|2.0247
23:38:25|2.0247
23:38:26|2.026
23:38:27|2.026
23:38:28|2.0259
23:38:29|2.0259
23:38:30|2.026
23:38:31|2.026
23:38:32|2.026
23:38:33|2.026
23:38:34|2.026
23:38:35|2.026
23:38:36|2.026
23:38:37|2.026
23:38:38|2.0237
23:38:39|2.0229
23:38:40|2.0229
23:38:41|2.0249
23:38:42|2.025
23:38:43|2.0258
23:38:44|2.0258
23:38:45|2.0258
23:38:47|2.0262
23:38:49|2.0262
23:38:49|2.0262
23:38:51|2.0262
23:38:51|2.0262
23:38:52|2.0262
23:38:53|2.0262
23:38:54|2.0229
23:38:55|2.0257
23:38:56|2.0261
23:38:58|2.0259
23:38:58|2.024
23:38:59|2.024
23:39:00|2.024
23:39:02|2.024
23:39:02|2.024
23:39:03|2.024
23:39:05|2.0253
23:39:06|2.0253
23:39:07|2.0253
23:39:07|2.0236
23:39:09|2.0236
23:39:09|2.0236
23:39:10|2.0236
23:39:12|2.0236
23:39:12|2.0236
23:39:13|2.024
23:39:14|2.024
23:39:15|2.0232
23:39:16|2.0232
23:39:17|2.0166
23:39:18|2.0148
23:39:19|2.0148
23:39:21|2.0178
23:39:21|2.0178
23:39:22|2.0178
23:39:23|2.0182
23:39:24|2.0182
23:39:25|2.019
23:39:26|2.0188
23:39:27|2.0188
23:39:28|2.0188
23:39:29|2.0188
23:39:30|2.0188
23:39:31|2.0188
23:39:33|2.0178
23:39:33|2.0178
23:39:35|2.0178
23:39:35|2.0172
23:39:37|2.0172
23:39:37|2.0172
23:39:39|2.019
23:39:40|2.0193
23:39:40|2.0195
23:39:41|2.0187
23:39:42|2.0205
23:39:43|2.0205
23:39:44|2.0205
23:39:45|2.0205
23:39:46|2.0205
23:39:48|2.0205
23:39:50|2.0205
23:39:50|2.0205
23:39:51|2.0205
23:39:53|2.0205
23:39:54|2.0205
23:39:54|2.0205
23:39:57|2.0212
23:39:57|2.0216
23:39:58|2.0214
23:39:59|2.0214
23:40:00|2.0214
23:40:02|2.0214
23:40:03|2.0214
23:40:05|2.0254
23:40:05|2.0229
23:40:06|2.0248
23:40:07|2.0252
23:40:08|2.0252
23:40:09|2.0235
23:40:10|2.0251
23:40:11|2.023
23:40:12|2.023
23:40:13|2.023
23:40:15|2.0249
23:40:15|2.0249
23:40:17|2.0249
23:40:17|2.0249
23:40:18|2.0249
23:40:19|2.0249
23:40:21|2.0248
23:40:22|2.0248
23:40:22|2.0248
23:40:24|2.0248
23:40:24|2.0248
23:40:25|2.0248
23:40:26|2.0248
23:40:27|2.0249
23:40:28|2.0249
23:40:29|2.0249
23:40:30|2.0249
23:40:32|2.0249
23:40:32|2.0249
23:40:33|2.0249
23:40:34|2.0249
23:40:35|2.0249
23:40:36|2.0249
23:40:38|2.0249
23:40:38|2.0249
23:40:39|2.0249
23:40:40|2.0249
23:40:41|2.0249
23:40:42|2.0249
23:40:43|2.0252
23:40:44|2.0262
23:40:45|2.0244
23:40:46|2.0244
23:40:47|2.0244
23:40:49|2.0262
23:40:50|2.0263
23:40:52|2.0263
23:40:53|2.0263
23:40:54|2.0263
23:40:55|2.0263
23:40:55|2.0263
23:40:57|2.0263
23:40:57|2.0251
23:40:59|2.0251
23:40:59|2.0251
23:41:00|2.0251
23:41:02|2.0251
23:41:03|2.0251
23:41:04|2.0251
23:41:04|2.0251
23:41:06|2.0271
23:41:07|2.0251
23:41:08|2.024
23:41:09|2.0267
23:41:10|2.0267
23:41:11|2.0265
23:41:12|2.0239
23:41:15|2.0239
23:41:15|2.0239
23:41:16|2.026
23:41:18|2.0264
23:41:19|2.0268
23:41:19|2.0244
23:41:20|2.0244
23:41:21|2.0245
23:41:22|2.0245
23:41:24|2.0245
23:41:24|2.0245
23:41:25|2.0245
23:41:27|2.0245
23:41:28|2.0245
23:41:29|2.0245
23:41:30|2.0245
23:41:31|2.0245
23:41:32|2.0245
23:41:33|2.0245
23:41:34|2.0245
23:41:35|2.025
23:41:36|2.025
23:41:37|2.025
23:41:38|2.025
23:41:39|2.0236
23:41:40|2.0236
23:41:41|2.0236
23:41:42|2.0255
23:41:43|2.0255
23:41:44|2.0255
23:41:45|2.0255
23:41:46|2.0255
23:41:47|2.0255
23:41:48|2.025
23:41:49|2.025
23:41:51|2.025
23:41:52|2.0245
23:41:53|2.0259
23:41:54|2.0259
23:41:55|2.0259
23:41:56|2.0259
23:41:57|2.0259
23:41:58|2.0274
23:41:59|2.0274
23:42:00|2.0245
23:42:01|2.0245
23:42:02|2.0245
23:42:03|2.0239
23:42:04|2.0239
23:42:05|2.0239
23:42:06|2.0243
23:42:07|2.0243
23:42:08|2.0243
23:42:09|2.0268
23:42:10|2.0268
23:42:11|2.0268
23:42:12|2.0268
23:42:14|2.0268
23:42:14|2.0268
23:42:15|2.0268
23:42:16|2.0268
23:42:17|2.0268
23:42:18|2.0293
23:42:19|2.0293
23:42:20|2.029
23:42:22|2.029
23:42:22|2.029
23:42:24|2.029
23:42:24|2.029
23:42:25|2.029
23:42:26|2.029
23:42:27|2.029
23:42:28|2.029
23:42:29|2.029
23:42:30|2.029
23:42:31|2.0293
23:42:32|2.0294
23:42:33|2.0294
23:42:34|2.0294
23:42:35|2.0293
23:42:36|2.0291
23:42:37|2.0291
23:42:38|2.0291
23:42:39|2.0295
23:42:40|2.0313
23:42:41|2.0313
23:42:42|2.0313
23:42:43|2.029
23:42:44|2.029
23:42:45|2.029
23:42:47|2.029
23:42:47|2.0308
23:42:48|2.0308
23:42:49|2.0294
23:42:51|2.0312
23:42:53|2.0312
23:42:54|2.0312
23:42:55|2.0297
23:42:56|2.0296
23:42:58|2.0296
23:42:59|2.0311
23:43:01|2.0311
23:43:01|2.0311
23:43:03|2.0311
23:43:04|2.0291
23:43:05|2.0291
23:43:06|2.0308
23:43:07|2.0292
23:43:08|2.029
23:43:09|2.0291
23:43:10|2.0291
23:43:11|2.0289
23:43:12|2.0289
23:43:13|2.0285
23:43:14|2.0237
23:43:15|2.0237
23:43:16|2.0236
23:43:18|2.0236
23:43:18|2.0266
23:43:19|2.0213
23:43:20|2.0213
23:43:21|2.0213
23:43:22|2.0213
23:43:23|2.0213
23:43:24|2.0213
23:43:25|2.0233
23:43:26|2.0233
23:43:27|2.0233
23:43:28|2.0233
23:43:29|2.0233
23:43:30|2.0233
23:43:31|2.0233
23:43:32|2.0218
23:43:33|2.0218
23:43:34|2.0218
23:43:36|2.0238
23:43:36|2.0238
23:43:37|2.0238
23:43:38|2.0238
23:43:39|2.0238
23:43:40|2.0224
23:43:41|2.0224
23:43:42|2.0233
23:43:43|2.0246
23:43:44|2.0241
23:43:45|2.024
23:43:46|2.024
23:43:47|2.024
23:43:48|2.024
23:43:49|2.0237
23:43:50|2.0253
23:43:52|2.0253
23:43:53|2.0253
23:43:54|2.0253
23:43:55|2.0253
23:43:57|2.0253
23:43:58|2.0253
23:43:59|2.0219
23:44:01|2.0252
23:44:01|2.0253
23:44:02|2.0253
23:44:03|2.0253
23:44:04|2.0253
23:44:05|2.0253
23:44:06|2.0252
23:44:07|2.0252
23:44:08|2.0223
23:44:09|2.0223
23:44:10|2.0223
23:44:11|2.0228
23:44:12|2.0228
23:44:13|2.0228
23:44:14|2.0228
23:44:15|2.0228
23:44:16|2.0229
23:44:17|2.0223
23:44:18|2.0223
23:44:19|2.0223
23:44:20|2.0223
23:44:21|2.0234
23:44:22|2.0214
23:44:23|2.0214
23:44:24|2.0203
23:44:25|2.0193
23:44:26|2.0193
23:44:27|2.018
23:44:28|2.0172
23:44:29|2.0177
23:44:30|2.02
23:44:31|2.015
23:44:32|2.0144
23:44:33|2.0162
23:44:34|2.0162
23:44:35|2.0162
23:44:36|2.0154
23:44:37|2.0154
23:44:38|2.0154
23:44:39|2.0154
23:44:40|2.0154
23:44:41|2.0131
23:44:42|2.0131
23:44:43|2.0131
23:44:44|2.0131
23:44:45|2.0133
23:44:46|2.0133
23:44:47|2.0133
23:44:48|2.0157
23:44:49|2.0157
23:44:50|2.0158
23:44:51|2.0158
23:44:53|2.0158
23:44:54|2.0156
23:44:55|2.0156
23:44:56|2.0156
23:44:58|2.0144
23:44:59|2.0144
23:45:00|2.0144
23:45:00|2.0161
23:45:02|2.0161
23:45:03|2.0161
23:45:04|2.0161
23:45:05|2.0153
23:45:06|2.0153
23:45:07|2.016
23:45:08|2.016
23:45:10|2.016
23:45:10|2.016
23:45:11|2.016
23:45:12|2.0137
23:45:13|2.0137
23:45:14|2.0153
23:45:15|2.0135
23:45:16|2.0152
23:45:17|2.0152
23:45:18|2.0152
23:45:19|2.0121
23:45:20|2.0121
23:45:21|2.0121
23:45:22|2.0121
23:45:23|2.0121
23:45:24|2.0121
23:45:25|2.0121
23:45:26|2.0133
23:45:27|2.0133
23:45:28|2.0133
23:45:29|2.0133
23:45:30|2.0133
23:45:31|2.0133
23:45:32|2.0133
23:45:33|2.0133
23:45:34|2.0133
23:45:35|2.0143
23:45:36|2.0145
23:45:37|2.0148
23:45:38|2.0153
23:45:39|2.0153
23:45:40|2.0153
23:45:41|2.0164
23:45:42|2.0164
23:45:43|2.0164
23:45:44|2.0153
23:45:45|2.0153
23:45:46|2.0141
23:45:47|2.0141
23:45:48|2.0141
23:45:49|2.0141
23:45:50|2.0141
23:45:51|2.016
23:45:52|2.016
23:45:53|2.016
23:45:55|2.016
23:45:57|2.0143
23:45:57|2.0143
23:45:59|2.0143
23:46:00|2.0143
23:46:01|2.0153
23:46:02|2.0153
23:46:03|2.0153
23:46:04|2.0153
23:46:05|2.0153
23:46:05|2.0156
23:46:06|2.0156
23:46:08|2.017
23:46:09|2.017
23:46:10|2.017
23:46:10|2.017
23:46:13|2.017
23:46:13|2.0158
23:46:14|2.0158
23:46:15|2.0158
23:46:16|2.0158
23:46:17|2.0158
23:46:18|2.0158
23:46:19|2.0131
23:46:20|2.0131
23:46:21|2.0131
23:46:22|2.0127
23:46:23|2.0127
23:46:24|2.0143
23:46:25|2.0138
23:46:26|2.0138
23:46:27|2.0138
23:46:29|2.0138
23:46:29|2.0138
23:46:30|2.0143
23:46:31|2.0143
23:46:32|2.0148
23:46:33|2.0151
23:46:34|2.0135
23:46:36|2.0135
23:46:36|2.0135
23:46:38|2.0135
23:46:38|2.0135
23:46:39|2.0135
23:46:40|2.0135
23:46:41|2.0135
23:46:43|2.015
23:46:43|2.0132
23:46:44|2.0148
23:46:45|2.0148
23:46:46|2.0148
23:46:47|2.0135
23:46:48|2.0129
23:46:49|2.0129
23:46:50|2.0129
23:46:51|2.0129
23:46:52|2.013
23:46:53|2.013
23:46:55|2.013
23:46:56|2.0128
23:46:57|2.0128
23:46:59|2.0119
23:47:00|2.0119
23:47:01|2.0119
23:47:02|2.0119
23:47:03|2.0121
23:47:04|2.0119
23:47:05|2.0119
23:47:06|2.0119
23:47:07|2.0101
23:47:08|2.0101
23:47:09|2.0101
23:47:10|2.0101
23:47:11|2.0099
23:47:12|2.0099
23:47:18|2.0105
23:47:18|2.0105
23:47:20|2.0104
23:47:21|2.0104
23:47:22|2.0104
23:47:23|2.0104
23:47:24|2.0104
23:47:25|2.0104
23:47:26|2.0099
23:47:27|2.0099
23:47:28|2.0099
23:47:29|2.0099
23:47:30|2.0099
23:47:31|2.0099
23:47:32|2.0118
23:47:33|2.0118
23:47:34|2.0118
23:47:35|2.01
23:47:36|2.01
23:47:37|2.01
23:47:38|2.01
23:47:39|2.01
23:47:41|2.0101
23:47:41|2.0101
23:47:42|2.0101
23:47:43|2.0101
23:47:44|2.0101
23:47:45|2.0101
23:47:46|2.0101
23:47:47|2.0101
23:47:48|2.0118
23:47:49|2.0118
23:47:50|2.0104
23:47:51|2.0104
23:47:52|2.0103
23:47:53|2.0103
23:47:54|2.0103
23:47:56|2.0103
23:47:57|2.0103
23:47:58|2.0103
23:47:59|2.0103
23:48:00|2.0103
23:48:02|2.0103
23:48:02|2.0123
23:48:04|2.0123
23:48:05|2.0123
23:48:06|2.0121
23:48:07|2.0121
23:48:08|2.0121
23:48:09|2.0121
23:48:10|2.0121
23:48:11|2.0119
23:48:12|2.0119
23:48:13|2.0104
23:48:14|2.01
23:48:15|2.01
23:48:16|2.01
23:48:17|2.01
23:48:18|2.01
23:48:19|2.01
23:48:20|2.01
23:48:21|2.01
23:48:22|2.0119
23:48:23|2.0108
23:48:24|2.0126
23:48:25|2.0113
23:48:26|2.0128
23:48:27|2.0128
23:48:28|2.0128
23:48:29|2.0128
23:48:30|2.0128
23:48:31|2.0128
23:48:32|2.0128
23:48:33|2.0128
23:48:34|2.0128
23:48:35|2.0128
23:48:36|2.0128
23:48:37|2.0133
23:48:38|2.0133
23:48:39|2.0133
23:48:40|2.0136
23:48:41|2.0136
23:48:42|2.0136
23:48:43|2.0136
23:48:44|2.0136
23:48:45|2.0136
23:48:47|2.0136
23:48:47|2.0153
23:48:48|2.0143
23:48:49|2.017
23:48:50|2.017
23:48:51|2.017
23:48:52|2.015
23:48:53|2.015
23:48:54|2.0161
23:48:55|2.0164
23:48:57|2.0164
23:48:58|2.0164
23:48:59|2.0164
23:49:01|2.0164
23:49:03|2.0164
23:49:03|2.0164
23:49:05|2.0164
23:49:05|2.0164
23:49:06|2.0164
23:49:07|2.0164
23:49:08|2.0164
23:49:09|2.0164
23:49:10|2.0164
23:49:11|2.0174
23:49:12|2.0174
23:49:13|2.0174
23:49:14|2.0158
23:49:15|2.0177
23:49:16|2.0164
23:49:17|2.0164
23:49:18|2.0155
23:49:19|2.0155
23:49:20|2.0155
23:49:21|2.0155
23:49:23|2.0146
23:49:23|2.0146
23:49:24|2.0147
23:49:25|2.0158
23:49:26|2.0158
23:49:27|2.014
23:49:28|2.014
23:49:29|2.014
23:49:30|2.0136
23:49:31|2.015
23:49:32|2.015
23:49:33|2.015
23:49:34|2.0136
23:49:35|2.0136
23:49:36|2.0136
23:49:37|2.0136
23:49:38|2.0137
23:49:39|2.0147
23:49:40|2.0147
23:49:41|2.0147
23:49:42|2.0153
23:49:43|2.0153
23:49:44|2.0153
23:49:45|2.0153
23:49:46|2.0139
23:49:47|2.0138
23:49:48|2.0139
23:49:49|2.0139
23:49:50|2.0139
23:49:51|2.0139
23:49:52|2.0139
23:49:53|2.0139
23:49:54|2.0139
23:49:55|2.0139
23:49:57|2.0139
23:49:58|2.0139
23:50:00|2.0139
23:50:01|2.0139
23:50:02|2.0139
23:50:03|2.0139
23:50:04|2.0139
23:50:05|2.0139
23:50:06|2.0136
23:50:07|2.0136
23:50:08|2.0136
23:50:09|2.0155
23:50:10|2.0155
23:50:11|2.0137
23:50:12|2.0137
23:50:13|2.0137
23:50:14|2.0137
23:50:15|2.0137
23:50:16|2.0137
23:50:17|2.0137
23:50:18|2.0137
23:50:19|2.0137
23:50:20|2.0137
23:50:21|2.0137
23:50:22|2.0137
23:50:23|2.0137
23:50:24|2.0137
23:50:25|2.0137
23:50:26|2.0137
23:50:27|2.0137
23:50:28|2.0132
23:50:29|2.0132
23:50:30|2.0131
23:50:31|2.0131
23:50:32|2.0131
23:50:33|2.0131
23:50:34|2.0137
23:50:35|2.0123
23:50:36|2.0137
23:50:37|2.0137
23:50:38|2.0137
23:50:39|2.0137
23:50:40|2.0123
23:50:41|2.0123
23:50:42|2.0137
23:50:43|2.0137
23:50:44|2.0167
23:50:45|2.0167
23:50:46|2.0158
23:50:47|2.0139
23:50:48|2.0139
23:50:49|2.0156
23:50:50|2.0156
23:50:51|2.0156
23:50:52|2.0156
23:50:53|2.0156
23:50:54|2.0156
23:50:55|2.0156
23:50:56|2.0156
23:50:57|2.0156
23:50:58|2.0156
23:51:00|2.0156
23:51:01|2.0157
23:51:02|2.0137
23:51:04|2.0137
23:51:04|2.0153
23:51:05|2.0153
23:51:07|2.0124
23:51:08|2.0124
23:51:09|2.0136
23:51:10|2.0136
23:51:11|2.0136
23:51:12|2.0136
23:51:13|2.0101
23:51:14|2.0101
23:51:15|2.0101
23:51:16|2.0101
23:51:17|2.0111
23:51:18|2.0131
23:51:19|2.0113
23:51:20|2.0128
23:51:22|2.0128
23:51:22|2.0128
23:51:23|2.0128
23:51:24|2.0128
23:51:25|2.0103
23:51:26|2.0103
23:51:27|2.0103
23:51:28|2.0103
23:51:29|2.0101
23:51:30|2.0101
23:51:31|2.0101
23:51:32|2.0101
23:51:34|2.0101
23:51:34|2.0101
23:51:35|2.0101
23:51:36|2.0101
23:51:37|2.013
23:51:38|2.013
23:51:39|2.0104
23:51:40|2.0104
23:51:41|2.0104
23:51:42|2.0104
23:51:43|2.0104
23:51:44|2.0104
23:51:46|2.0104
23:51:46|2.0117
23:51:47|2.0117
23:51:48|2.0097
23:51:49|2.0117
23:51:50|2.0117
23:51:51|2.0117
23:51:52|2.0117
23:51:53|2.0117
23:51:54|2.0117
23:51:55|2.009
23:51:56|2.006
23:51:57|2.0154
23:51:58|2.0156
23:52:00|2.0156
23:52:00|2.0134
23:52:03|2.0183
23:52:03|2.0213
23:52:05|2.0213
23:52:06|2.0213
23:52:07|2.022
23:52:08|2.022
23:52:10|2.022
23:52:10|2.022
23:52:11|2.0199
23:52:12|2.0199
23:52:13|2.0199
23:52:14|2.0199
23:52:15|2.019
23:52:16|2.019
23:52:17|2.0209
23:52:18|2.0216
23:52:19|2.0216
23:52:20|2.0216
23:52:21|2.0218
23:52:22|2.0218
23:52:23|2.0219
23:52:24|2.0219
23:52:25|2.0217
23:52:26|2.022
23:52:27|2.022
23:52:29|2.022
23:52:29|2.0218
23:52:30|2.0214
23:52:31|2.0214
23:52:32|2.0214
23:52:33|2.0208
23:52:34|2.0208
23:52:35|2.0208
23:52:36|2.023
23:52:37|2.0212
23:52:38|2.0229
23:52:40|2.0229
23:52:40|2.0236
23:52:41|2.0236
23:52:42|2.0236
23:52:43|2.0237
23:52:44|2.0218
23:52:45|2.0218
23:52:46|2.0218
23:52:47|2.0227
23:52:48|2.0227
23:52:49|2.0236
23:52:50|2.0236
23:52:51|2.0237
23:52:52|2.0237
23:52:53|2.0237
23:52:54|2.0245
23:52:56|2.0249
23:52:56|2.0249
23:52:57|2.0249
23:52:58|2.0249
23:52:59|2.0249
23:53:01|2.0249
23:53:02|2.0249
23:53:03|2.025
23:53:04|2.0266
23:53:06|2.0266
23:53:06|2.0266
23:53:07|2.0266
23:53:09|2.0274
23:53:09|2.0274
23:53:10|2.0282
23:53:12|2.0244
23:53:13|2.0272
23:53:14|2.0277
23:53:15|2.0277
23:53:16|2.0246
23:53:17|2.0246
23:53:18|2.0246
23:53:19|2.0274
23:53:20|2.0274
23:53:21|2.0274
23:53:22|2.0274
23:53:23|2.0254
23:53:24|2.0254
23:53:25|2.0254
23:53:26|2.027
23:53:27|2.027
23:53:28|2.0254
23:53:29|2.0254
23:53:30|2.0254
23:53:31|2.0246
23:53:32|2.0246
23:53:33|2.0246
23:53:34|2.0246
23:53:35|2.0252
23:53:36|2.0252
23:53:37|2.0252
23:53:38|2.0252
23:53:39|2.0255
23:53:40|2.0255
23:53:41|2.0254
23:53:42|2.0252
23:53:43|2.0252
23:53:44|2.0252
23:53:45|2.0252
23:53:46|2.0252
23:53:47|2.0252
23:53:48|2.0252
23:53:49|2.0252
23:53:50|2.0252
23:53:51|2.0252
23:53:52|2.0252
23:53:53|2.0252
23:53:54|2.0252
23:53:55|2.0252
23:53:56|2.0252
23:53:57|2.0252
23:53:58|2.0252
23:53:59|2.0252
23:54:00|2.0252
23:54:02|2.0252
23:54:03|2.0252
23:54:04|2.0252
23:54:05|2.0239
23:54:06|2.0239
23:54:08|2.0286
23:54:08|2.0281
23:54:10|2.0287
23:54:11|2.0287
23:54:12|2.0263
23:54:14|2.0263
23:54:15|2.0288
23:54:16|2.0264
23:54:17|2.0261
23:54:18|2.0261
23:54:19|2.0261
23:54:20|2.0255
23:54:21|2.0255
23:54:22|2.0269
23:54:23|2.0269
23:54:24|2.0269
23:54:25|2.0269
23:54:26|2.0269
23:54:27|2.0269
23:54:28|2.0253
23:54:29|2.0253
23:54:30|2.0253
23:54:31|2.0254
23:54:32|2.0254
23:54:33|2.0254
23:54:34|2.0254
23:54:35|2.0254
23:54:36|2.0254
23:54:37|2.0254
23:54:38|2.0254
23:54:39|2.0254
23:54:40|2.0281
23:54:41|2.027
23:54:42|2.0261
23:54:43|2.028
23:54:44|2.028
23:54:45|2.026
23:54:46|2.026
23:54:47|2.026
23:54:48|2.0278
23:54:49|2.0278
23:54:50|2.0278
23:54:51|2.0285
23:54:52|2.0285
23:54:53|2.0285
23:54:54|2.0287
23:54:55|2.0287
23:54:56|2.0263
23:54:57|2.0263
23:54:58|2.0263
23:54:59|2.0263
23:55:00|2.0276
23:55:01|2.0277
23:55:03|2.0303
23:55:04|2.028
23:55:06|2.028
23:55:07|2.028
23:55:08|2.0311
23:55:09|2.0311
23:55:10|2.0311
23:55:11|2.0301
23:55:12|2.0301
23:55:13|2.0306
23:55:14|2.0306
23:55:15|2.0311
23:55:16|2.0311
23:55:17|2.0311
23:55:18|2.0311
23:55:19|2.0311
23:55:20|2.0311
23:55:21|2.0311
23:55:22|2.0311
23:55:23|2.0288
23:55:24|2.0288
23:55:25|2.0298
23:55:26|2.0298
23:55:27|2.0298
23:55:28|2.0298
23:55:29|2.0298
23:55:30|2.0298
23:55:31|2.0298
23:55:32|2.0298
23:55:33|2.0298
23:55:34|2.0311
23:55:35|2.0311
23:55:36|2.0306
23:55:37|2.0306
23:55:38|2.0306
23:55:39|2.0306
23:55:40|2.0306
23:55:41|2.0306
23:55:42|2.0292
23:55:43|2.0292
23:55:44|2.0292
23:55:45|2.0292
23:55:46|2.0292
23:55:47|2.031
23:55:48|2.031
23:55:49|2.031
23:55:50|2.031
23:55:51|2.031
23:55:52|2.031
23:55:53|2.031
23:55:54|2.0292
23:55:55|2.0317
23:55:56|2.0317
23:55:57|2.0319
23:55:58|2.0301
23:55:59|2.0323
23:56:00|2.0301
23:56:01|2.0319
23:56:02|2.0319
23:56:04|2.0319
23:56:05|2.0305
23:56:06|2.0305
23:56:07|2.0305
23:56:09|2.0305
23:56:09|2.0338
23:56:11|2.0322
23:56:12|2.0306
23:56:12|2.0332
23:56:13|2.0332
23:56:15|2.0332
23:56:16|2.0322
23:56:17|2.0322
23:56:18|2.0319
23:56:18|2.0321
23:56:20|2.0314
23:56:21|2.0314
23:56:21|2.0314
23:56:23|2.0325
23:56:23|2.0325
23:56:24|2.0325
23:56:25|2.0325
23:56:26|2.032
23:56:28|2.0305
23:56:28|2.0305
23:56:29|2.0291
23:56:30|2.0269
23:56:31|2.0258
23:56:33|2.0258
23:56:34|2.0259
23:56:35|2.0283
23:56:35|2.0283
23:56:36|2.0262
23:56:37|2.0284
23:56:38|2.0261
23:56:39|2.0257
23:56:40|2.0257
23:56:42|2.0257
23:56:42|2.0254
23:56:44|2.0241
23:56:44|2.0241
23:56:45|2.0231
23:56:46|2.0231
23:56:47|2.0227
23:56:48|2.0271
23:56:49|2.0234
23:56:50|2.0234
23:56:51|2.0262
23:56:53|2.0263
23:56:53|2.0263
23:56:55|2.0263
23:56:55|2.0263
23:56:56|2.0263
23:56:57|2.0263
23:56:58|2.0263
23:56:59|2.0263
23:57:00|2.0263
23:57:01|2.0283
23:57:02|2.0283
23:57:03|2.0254
23:57:06|2.0255
23:57:07|2.0256
23:57:08|2.0256
23:57:09|2.0271
23:57:10|2.0272
23:57:11|2.0254
23:57:12|2.0254
23:57:13|2.0268
23:57:14|2.0268
23:57:15|2.0268
23:57:16|2.0268
23:57:17|2.0256
23:57:18|2.0256
23:57:19|2.0256
23:57:20|2.0256
23:57:21|2.0256
23:57:22|2.0255
23:57:23|2.0271
23:57:24|2.0254
23:57:25|2.0237
23:57:26|2.0237
23:57:27|2.0237
23:57:28|2.0266
23:57:29|2.0264
23:57:30|2.0264
23:57:31|2.0246
23:57:32|2.0241
23:57:33|2.0241
23:57:34|2.0241
23:57:35|2.0241
23:57:36|2.0241
23:57:37|2.0243
23:57:38|2.0243
23:57:39|2.0243
23:57:40|2.0243
23:57:41|2.0243
23:57:42|2.0243
23:57:43|2.0243
23:57:44|2.0233
23:57:45|2.0233
23:57:46|2.027
23:57:47|2.027
23:57:48|2.027
23:57:49|2.027
23:57:50|2.027
23:57:51|2.0241
23:57:52|2.0259
23:57:53|2.0259
23:57:54|2.0259
23:57:55|2.0259
23:57:56|2.0259
23:57:57|2.0259
23:57:58|2.0259
23:57:59|2.0259
23:58:00|2.025
23:58:01|2.025
23:58:02|2.025
23:58:03|2.0273
23:58:05|2.0273
23:58:06|2.0273
23:58:08|2.0235
23:58:08|2.0266
23:58:09|2.0271
23:58:10|2.0269
23:58:11|2.0269
23:58:12|2.0269
23:58:13|2.0273
23:58:14|2.0273
23:58:15|2.0273
23:58:16|2.0273
23:58:17|2.0273
23:58:18|2.0257
23:58:20|2.0257
23:58:21|2.0271
23:58:21|2.0255
23:58:22|2.0274
23:58:24|2.0274
23:58:24|2.0274
23:58:26|2.0274
23:58:26|2.0278
23:58:28|2.0278
23:58:29|2.0278
23:58:30|2.0278
23:58:30|2.0283
23:58:32|2.0285
23:58:32|2.0264
23:58:34|2.0264
23:58:34|2.0264
23:58:35|2.0264
23:58:36|2.0264
23:58:38|2.029
23:58:38|2.029
23:58:40|2.029
23:58:40|2.0264
23:58:41|2.0285
23:58:42|2.0285
23:58:43|2.0285
23:58:44|2.0282
23:58:45|2.0282
23:58:46|2.0282
23:58:48|2.0283
23:58:49|2.0283
23:58:50|2.0283
23:58:51|2.0257
23:58:52|2.0289
23:58:53|2.0289
23:58:54|2.0311
23:58:55|2.0311
23:58:56|2.0311
23:58:57|2.0311
23:58:58|2.0311
23:58:59|2.0309
23:59:00|2.0309
23:59:01|2.0309
23:59:02|2.0309
23:59:03|2.0281
23:59:04|2.0281
23:59:05|2.0305
23:59:06|2.0309
23:59:07|2.0308
23:59:09|2.0308
23:59:10|2.0309
23:59:10|2.0309
23:59:12|2.0309
23:59:13|2.0309
23:59:14|2.0309
23:59:14|2.0309
23:59:16|2.0309
23:59:16|2.0309
23:59:18|2.0309
23:59:18|2.0281
23:59:19|2.0293
23:59:20|2.0275
23:59:22|2.0275
23:59:23|2.029
23:59:23|2.0298
23:59:25|2.0281
23:59:26|2.0281
23:59:26|2.0281
23:59:28|2.0281
23:59:28|2.0281
23:59:30|2.0281
23:59:30|2.0281
23:59:31|2.0292
23:59:32|2.0292
23:59:33|2.0295
23:59:34|2.0298
23:59:35|2.0308
23:59:36|2.0308
23:59:37|2.0308
23:59:39|2.0308
23:59:39|2.0308
23:59:40|2.0308
23:59:41|2.0308
23:59:42|2.0308
23:59:43|2.0301
23:59:44|2.031
23:59:45|2.031
23:59:46|2.031
23:59:47|2.031
23:59:48|2.0308
23:59:50|2.0308
23:59:50|2.03
23:59:51|2.031
23:59:52|2.031
23:59:53|2.031
23:59:54|2.0302
23:59:56|2.0302
23:59:56|2.0302
23:59:57|2.03
23:59:58|2.0287
23:59:59|2.03