00:00:00|1.0199
00:00:03|1.0199
00:00:04|1.0199
00:00:05|1.0199
00:00:06|1.0199
00:00:07|1.0199
00:00:09|1.0199
00:00:11|1.0199
00:00:11|1.0199
00:00:13|1.0199
00:00:14|1.0199
00:00:15|1.0199
00:00:16|1.0199
00:00:17|1.0199
00:00:18|1.0199
00:00:19|1.0199
00:00:20|1.0199
00:00:21|1.0199
00:00:22|1.0199
00:00:23|1.0199
00:00:24|1.0199
00:00:25|1.0199
00:00:26|1.0199
00:00:27|1.0199
00:00:28|1.0199
00:00:29|1.0199
00:00:30|1.0199
00:00:31|1.0199
00:00:32|1.0199
00:00:33|1.0199
00:00:34|1.0192
00:00:35|1.0192
00:00:36|1.0192
00:00:37|1.0192
00:00:38|1.0192
00:00:39|1.0192
00:00:40|1.0192
00:00:41|1.0192
00:00:42|1.0192
00:00:43|1.0192
00:00:44|1.0192
00:00:45|1.0192
00:00:46|1.0192
00:00:47|1.0192
00:00:48|1.0192
00:00:49|1.0192
00:00:50|1.0192
00:00:51|1.0192
00:00:52|1.0192
00:00:53|1.0192
00:00:54|1.0192
00:00:55|1.0192
00:00:56|1.0192
00:00:57|1.0192
00:00:58|1.0192
00:00:59|1.0192
00:01:00|1.0192
00:01:01|1.0192
00:01:02|1.0192
00:01:04|1.0192
00:01:05|1.0192
00:01:06|1.0192
00:01:07|1.0192
00:01:09|1.0192
00:01:11|1.0192
00:01:11|1.0192
00:01:12|1.0192
00:01:14|1.0192
00:01:15|1.0192
00:01:16|1.0192
00:01:18|1.0192
00:01:18|1.0192
00:01:19|1.0192
00:01:20|1.0192
00:01:21|1.0192
00:01:22|1.0192
00:01:23|1.0192
00:01:25|1.0192
00:01:26|1.0192
00:01:27|1.0192
00:01:28|1.0192
00:01:29|1.0192
00:01:29|1.0192
00:01:31|1.0192
00:01:32|1.0192
00:01:33|1.0192
00:01:34|1.0192
00:01:35|1.0192
00:01:35|1.0192
00:01:37|1.0192
00:01:37|1.0192
00:01:38|1.0192
00:01:40|1.0192
00:01:41|1.0192
00:01:42|1.0192
00:01:42|1.0192
00:01:43|1.0192
00:01:44|1.0192
00:01:45|1.0192
00:01:47|1.0192
00:01:48|1.0192
00:01:49|1.0192
00:01:50|1.0192
00:01:50|1.0192
00:01:51|1.0192
00:01:53|1.0192
00:01:53|1.0192
00:01:55|1.0192
00:01:56|1.0192
00:01:57|1.0192
00:01:57|1.0192
00:01:58|1.0192
00:01:59|1.0192
00:02:01|1.0192
00:02:02|1.0192
00:02:03|1.0192
00:02:04|1.0192
00:02:06|1.0192
00:02:07|1.0192
00:02:08|1.0192
00:02:10|1.0192
00:02:10|1.0192
00:02:12|1.0192
00:02:13|1.0192
00:02:15|1.0192
00:02:16|1.0192
00:02:17|1.0192
00:02:18|1.0192
00:02:19|1.0192
00:02:20|1.0192
00:02:21|1.0192
00:02:22|1.0192
00:02:23|1.0192
00:02:24|1.0192
00:02:25|1.0192
00:02:26|1.0192
00:02:27|1.0192
00:02:28|1.0192
00:02:29|1.0192
00:02:30|1.0192
00:02:31|1.0192
00:02:32|1.0192
00:02:33|1.0192
00:02:34|1.0192
00:02:35|1.0192
00:02:36|1.0192
00:02:37|1.0192
00:02:38|1.0192
00:02:39|1.0192
00:02:40|1.0192
00:02:41|1.0192
00:02:42|1.0192
00:02:43|1.0192
00:02:44|1.0192
00:02:45|1.0192
00:02:46|1.0192
00:02:47|1.0192
00:02:48|1.0192
00:02:49|1.0192
00:02:50|1.0192
00:02:51|1.0192
00:02:52|1.0192
00:02:53|1.0192
00:02:54|1.0192
00:02:55|1.0192
00:02:56|1.0192
00:02:57|1.0192
00:02:58|1.0192
00:02:59|1.0192
00:03:00|1.0192
00:03:01|1.0192
00:03:02|1.0192
00:03:03|1.0192
00:03:04|1.0192
00:03:05|1.0192
00:03:07|1.0192
00:03:08|1.0192
00:03:09|1.0192
00:03:11|1.0192
00:03:12|1.0192
00:03:12|1.0192
00:03:13|1.0192
00:03:14|1.0192
00:03:15|1.0192
00:03:16|1.0192
00:03:17|1.0192
00:03:18|1.0192
00:03:20|1.0192
00:03:20|1.0192
00:03:21|1.0192
00:03:23|1.0192
00:03:23|1.0192
00:03:24|1.0192
00:03:25|1.0192
00:03:27|1.0192
00:03:27|1.0192
00:03:29|1.0192
00:03:29|1.0192
00:03:30|1.0192
00:03:31|1.0192
00:03:33|1.0192
00:03:33|1.0192
00:03:36|1.0192
00:03:36|1.0192
00:03:37|1.0192
00:03:38|1.0192
00:03:39|1.0192
00:03:40|1.0192
00:03:41|1.0192
00:03:42|1.0192
00:03:43|1.0192
00:03:44|1.0192
00:03:45|1.0192
00:03:46|1.0192
00:03:47|1.0192
00:03:48|1.0192
00:03:50|1.0192
00:03:50|1.0192
00:03:51|1.0192
00:03:52|1.0192
00:03:53|1.0192
00:03:54|1.0192
00:03:55|1.0192
00:03:56|1.0192
00:03:57|1.0192
00:03:58|1.0192
00:04:00|1.0192
00:04:01|1.0192
00:04:02|1.0192
00:04:03|1.0192
00:04:04|1.0192
00:04:04|1.0192
00:04:07|1.0192
00:04:07|1.0192
00:04:08|1.0192
00:04:10|1.0192
00:04:11|1.0192
00:04:13|1.0192
00:04:14|1.0192
00:04:15|1.0192
00:04:17|1.0192
00:04:18|1.0192
00:04:19|1.0192
00:04:20|1.0192
00:04:22|1.0192
00:04:22|1.0192
00:04:23|1.0192
00:04:25|1.0192
00:04:26|1.0192
00:04:27|1.0192
00:04:28|1.0192
00:04:28|1.0192
00:04:30|1.0192
00:04:32|1.0192
00:04:33|1.0192
00:04:34|1.0192
00:04:35|1.0133
00:04:35|1.0133
00:04:36|1.0127
00:04:38|1.0125
00:04:39|1.0125
00:04:40|1.0125
00:04:41|1.0125
00:04:42|1.0125
00:04:42|1.0125
00:04:44|1.0125
00:04:44|1.0125
00:04:45|1.0125
00:04:46|1.0125
00:04:48|1.0125
00:04:49|1.0125
00:04:50|1.0125
00:04:51|1.0125
00:04:52|1.0125
00:04:53|1.0125
00:04:54|1.0125
00:04:55|1.0125
00:04:56|1.0125
00:04:57|1.0125
00:04:58|1.0125
00:04:59|1.0125
00:05:00|1.0125
00:05:01|1.0125
00:05:02|1.0125
00:05:03|1.0125
00:05:04|1.0125
00:05:05|1.0125
00:05:06|1.0125
00:05:08|1.0125
00:05:09|1.0125
00:05:10|1.0125
00:05:11|1.0125
00:05:12|1.0125
00:05:13|1.0125
00:05:14|1.0125
00:05:15|1.0125
00:05:16|1.0125
00:05:17|1.0125
00:05:18|1.0125
00:05:19|1.0125
00:05:20|1.0125
00:05:21|1.0125
00:05:22|1.0125
00:05:23|1.0125
00:05:24|1.0125
00:05:25|1.0125
00:05:26|1.0125
00:05:27|1.0125
00:05:28|1.0125
00:05:29|1.0125
00:05:30|1.0125
00:05:31|1.0125
00:05:33|1.0125
00:05:34|1.0125
00:05:35|1.0125
00:05:35|1.0125
00:05:37|1.0125
00:05:38|1.0125
00:05:39|1.0125
00:05:39|1.0125
00:05:41|1.0125
00:05:41|1.0125
00:05:43|1.0125
00:05:43|1.0125
00:05:44|1.0125
00:05:45|1.0125
00:05:47|1.0125
00:05:47|1.0125
00:05:49|1.0125
00:05:50|1.0125
00:05:51|1.0125
00:05:52|1.0125
00:05:54|1.0125
00:05:54|1.0125
00:05:55|1.0125
00:05:56|1.0125
00:05:57|1.0125
00:05:58|1.0125
00:05:59|1.0125
00:06:00|1.0125
00:06:01|1.0125
00:06:02|1.0125
00:06:03|1.0151
00:06:04|1.0151
00:06:05|1.0151
00:06:06|1.0151
00:06:08|1.0151
00:06:10|1.0151
00:06:10|1.0151
00:06:12|1.0151
00:06:14|1.0151
00:06:15|1.0151
00:06:15|1.0151
00:06:17|1.0151
00:06:18|1.0151
00:06:19|1.0151
00:06:20|1.0151
00:06:21|1.0151
00:06:22|1.0151
00:06:24|1.0151
00:06:25|1.0151
00:06:25|1.0151
00:06:26|1.0151
00:06:27|1.0151
00:06:28|1.0151
00:06:29|1.0151
00:06:31|1.0151
00:06:31|1.0151
00:06:33|1.0151
00:06:33|1.0151
00:06:34|1.0151
00:06:35|1.0151
00:06:36|1.0151
00:06:37|1.0151
00:06:38|1.0151
00:06:40|1.0151
00:06:40|1.0151
00:06:41|1.0151
00:06:42|1.0151
00:06:43|1.0151
00:06:45|1.0151
00:06:45|1.0151
00:06:46|1.0151
00:06:47|1.0151
00:06:48|1.0151
00:06:49|1.0151
00:06:50|1.0151
00:06:51|1.0151
00:06:52|1.0151
00:06:53|1.0151
00:06:55|1.0151
00:06:55|1.0151
00:06:56|1.0151
00:06:58|1.0151
00:06:58|1.0151
00:06:59|1.0151
00:07:00|1.0151
00:07:02|1.0151
00:07:02|1.0151
00:07:04|1.0151
00:07:04|1.0151
00:07:06|1.0151
00:07:07|1.0151
00:07:08|1.0151
00:07:09|1.0151
00:07:11|1.0151
00:07:13|1.0151
00:07:14|1.0151
00:07:15|1.0151
00:07:16|1.0151
00:07:17|1.0151
00:07:19|1.0151
00:07:19|1.0151
00:07:21|1.0151
00:07:22|1.0151
00:07:23|1.0151
00:07:23|1.0151
00:07:25|1.0151
00:07:26|1.0187
00:07:28|1.0187
00:07:29|1.0187
00:07:29|1.0187
00:07:30|1.0187
00:07:32|1.0187
00:07:32|1.0187
00:07:33|1.0187
00:07:35|1.0187
00:07:36|1.0187
00:07:36|1.0187
00:07:37|1.0187
00:07:39|1.0187
00:07:39|1.0187
00:07:41|1.0187
00:07:42|1.0187
00:07:42|1.0187
00:07:43|1.0187
00:07:45|1.0187
00:07:45|1.0187
00:07:46|1.0187
00:07:47|1.0187
00:07:48|1.0187
00:07:49|1.0187
00:07:51|1.0187
00:07:51|1.0187
00:07:52|1.0187
00:07:53|1.0187
00:07:54|1.0187
00:07:55|1.0187
00:07:56|1.0187
00:07:57|1.0187
00:07:59|1.0187
00:07:59|1.0187
00:08:00|1.0187
00:08:01|1.0187
00:08:02|1.0187
00:08:03|1.0187
00:08:05|1.0187
00:08:06|1.0187
00:08:07|1.0187
00:08:08|1.0187
00:08:09|1.0187
00:08:11|1.0187
00:08:13|1.0187
00:08:14|1.0187
00:08:15|1.0187
00:08:17|1.0187
00:08:18|1.0187
00:08:19|1.0187
00:08:20|1.0187
00:08:21|1.0187
00:08:22|1.0187
00:08:23|1.0187
00:08:24|1.0187
00:08:26|1.0187
00:08:27|1.0187
00:08:28|1.0187
00:08:30|1.0187
00:08:31|1.0187
00:08:31|1.0187
00:08:32|1.0187
00:08:33|1.0187
00:08:35|1.0187
00:08:35|1.0187
00:08:37|1.0187
00:08:38|1.0187
00:08:39|1.0187
00:08:40|1.0187
00:08:40|1.0187
00:08:42|1.0187
00:08:42|1.0187
00:08:44|1.0187
00:08:45|1.0187
00:08:46|1.0187
00:08:47|1.0187
00:08:48|1.0187
00:08:49|1.0187
00:08:50|1.0187
00:08:51|1.0187
00:08:52|1.0187
00:08:53|1.0187
00:08:54|1.0187
00:08:55|1.0187
00:08:56|1.0187
00:08:57|1.0187
00:08:58|1.0187
00:08:59|1.0187
00:09:00|1.0187
00:09:01|1.0187
00:09:02|1.0187
00:09:03|1.0187
00:09:05|1.0187
00:09:06|1.0187
00:09:07|1.0187
00:09:07|1.0187
00:09:09|1.0187
00:09:10|1.0187
00:09:11|1.0187
00:09:13|1.0187
00:09:14|1.0187
00:09:15|1.0187
00:09:16|1.0187
00:09:17|1.0187
00:09:18|1.0187
00:09:19|1.0187
00:09:20|1.0187
00:09:21|1.0187
00:09:22|1.0187
00:09:23|1.0187
00:09:24|1.0187
00:09:25|1.0187
00:09:26|1.0187
00:09:27|1.0187
00:09:28|1.0187
00:09:29|1.0187
00:09:30|1.0187
00:09:31|1.0187
00:09:32|1.0187
00:09:33|1.0187
00:09:34|1.0187
00:09:35|1.0187
00:09:36|1.0187
00:09:37|1.0187
00:09:38|1.0187
00:09:39|1.0187
00:09:40|1.0187
00:09:41|1.0187
00:09:42|1.0187
00:09:43|1.0187
00:09:44|1.0187
00:09:45|1.0187
00:09:46|1.0187
00:09:47|1.0187
00:09:48|1.0187
00:09:49|1.0187
00:09:50|1.0187
00:09:51|1.0187
00:09:52|1.0187
00:09:53|1.0187
00:09:54|1.0187
00:09:55|1.0187
00:09:56|1.0187
00:09:57|1.0187
00:09:58|1.0187
00:09:59|1.0187
00:10:00|1.0187
00:10:01|1.0187
00:10:02|1.0187
00:10:03|1.0187
00:10:04|1.0187
00:10:05|1.0187
00:10:06|1.0187
00:10:07|1.0187
00:10:08|1.0187
00:10:09|1.0187
00:10:10|1.0187
00:10:11|1.0187
00:10:12|1.0187
00:10:14|1.0187
00:10:16|1.0187
00:10:16|1.0187
00:10:17|1.0187
00:10:19|1.0187
00:10:19|1.0187
00:10:21|1.0187
00:10:22|1.0187
00:10:24|1.0187
00:10:24|1.0187
00:10:25|1.0187
00:10:27|1.0187
00:10:28|1.0187
00:10:29|1.0187
00:10:30|1.0187
00:10:31|1.0187
00:10:32|1.0187
00:10:33|1.0187
00:10:34|1.0187
00:10:35|1.0187
00:10:36|1.0187
00:10:37|1.0187
00:10:38|1.0187
00:10:39|1.0187
00:10:40|1.0187
00:10:41|1.0215
00:10:42|1.0223
00:10:43|1.0223
00:10:44|1.0223
00:10:45|1.0223
00:10:46|1.0223
00:10:47|1.0223
00:10:48|1.0223
00:10:49|1.0223
00:10:50|1.0223
00:10:51|1.0223
00:10:52|1.0223
00:10:53|1.0223
00:10:54|1.0223
00:10:55|1.0223
00:10:56|1.0223
00:10:57|1.0223
00:10:58|1.0223
00:10:59|1.0223
00:11:00|1.0223
00:11:01|1.0223
00:11:02|1.0223
00:11:03|1.0223
00:11:04|1.0223
00:11:05|1.0223
00:11:06|1.0223
00:11:07|1.0223
00:11:08|1.0223
00:11:09|1.0223
00:11:11|1.0223
00:11:12|1.0223
00:11:14|1.0223
00:11:15|1.0223
00:11:16|1.0223
00:11:18|1.0223
00:11:19|1.0223
00:11:20|1.0223
00:11:21|1.0223
00:11:22|1.0223
00:11:23|1.0223
00:11:24|1.0223
00:11:25|1.0223
00:11:26|1.0223
00:11:27|1.0223
00:11:28|1.0223
00:11:29|1.0223
00:11:30|1.0223
00:11:31|1.0223
00:11:32|1.0223
00:11:33|1.0223
00:11:34|1.0223
00:11:35|1.0223
00:11:36|1.0223
00:11:37|1.0223
00:11:38|1.0223
00:11:39|1.0223
00:11:40|1.0223
00:11:41|1.0223
00:11:43|1.0223
00:11:43|1.0223
00:11:44|1.0223
00:11:45|1.0223
00:11:47|1.0223
00:11:47|1.0223
00:11:48|1.0223
00:11:49|1.0223
00:11:51|1.0223
00:11:51|1.0223
00:11:52|1.0223
00:11:53|1.0223
00:11:54|1.0223
00:11:55|1.0223
00:11:56|1.0223
00:11:58|1.0223
00:11:59|1.0223
00:11:59|1.0223
00:12:00|1.0223
00:12:02|1.0223
00:12:02|1.0223
00:12:04|1.0223
00:12:05|1.0223
00:12:05|1.0223
00:12:07|1.0223
00:12:08|1.0223
00:12:09|1.0223
00:12:10|1.0223
00:12:11|1.0223
00:12:12|1.0223
00:12:13|1.0223
00:12:15|1.0223
00:12:15|1.0223
00:12:16|1.0223
00:12:18|1.0223
00:12:20|1.0223
00:12:20|1.0223
00:12:22|1.0223
00:12:23|1.0223
00:12:23|1.0223
00:12:24|1.0223
00:12:25|1.0223
00:12:26|1.0223
00:12:28|1.0223
00:12:28|1.0223
00:12:29|1.0223
00:12:30|1.0223
00:12:31|1.0223
00:12:32|1.0223
00:12:34|1.0223
00:12:34|1.0223
00:12:35|1.0223
00:12:37|1.0223
00:12:37|1.0223
00:12:39|1.0223
00:12:39|1.0223
00:12:41|1.0223
00:12:41|1.0223
00:12:42|1.0223
00:12:43|1.0223
00:12:44|1.0223
00:12:45|1.0223
00:12:46|1.0223
00:12:48|1.0223
00:12:48|1.0223
00:12:49|1.0223
00:12:51|1.0223
00:12:51|1.0223
00:12:53|1.0223
00:12:53|1.0223
00:12:54|1.0223
00:12:55|1.0223
00:12:56|1.0223
00:12:57|1.0223
00:12:58|1.0223
00:13:00|1.0223
00:13:01|1.0223
00:13:01|1.0223
00:13:02|1.0223
00:13:03|1.0223
00:13:05|1.0223
00:13:06|1.0223
00:13:07|1.0223
00:13:08|1.0223
00:13:09|1.0223
00:13:10|1.0223
00:13:12|1.0223
00:13:13|1.0223
00:13:14|1.0223
00:13:16|1.0223
00:13:16|1.0223
00:13:18|1.0223
00:13:19|1.0223
00:13:20|1.0223
00:13:22|1.0223
00:13:22|1.0223
00:13:24|1.0223
00:13:24|1.0223
00:13:26|1.0223
00:13:26|1.0223
00:13:27|1.0223
00:13:28|1.0223
00:13:29|1.0223
00:13:30|1.0223
00:13:32|1.0223
00:13:34|1.0223
00:13:34|1.0223
00:13:35|1.0223
00:13:36|1.0223
00:13:37|1.0223
00:13:38|1.0223
00:13:40|1.0223
00:13:41|1.0223
00:13:41|1.0223
00:13:43|1.0223
00:13:43|1.0223
00:13:44|1.0223
00:13:46|1.0223
00:13:46|1.0223
00:13:47|1.0223
00:13:48|1.0223
00:13:49|1.0223
00:13:50|1.0223
00:13:52|1.0223
00:13:52|1.0232
00:13:54|1.0232
00:13:55|1.0232
00:13:56|1.0241
00:13:57|1.0241
00:13:58|1.0241
00:13:59|1.0252
00:14:00|1.0252
00:14:01|1.0252
00:14:02|1.0252
00:14:03|1.0252
00:14:04|1.0252
00:14:05|1.0252
00:14:06|1.0252
00:14:07|1.0252
00:14:08|1.0252
00:14:09|1.0252
00:14:10|1.0252
00:14:11|1.0252
00:14:12|1.0252
00:14:13|1.0252
00:14:14|1.0252
00:14:15|1.0252
00:14:17|1.0252
00:14:17|1.0252
00:14:19|1.0252
00:14:19|1.0252
00:14:21|1.0252
00:14:23|1.0252
00:14:23|1.0252
00:14:24|1.0252
00:14:25|1.0252
00:14:26|1.0252
00:14:27|1.0252
00:14:28|1.0252
00:14:29|1.0252
00:14:30|1.0252
00:14:31|1.0252
00:14:32|1.0252
00:14:33|1.0252
00:14:34|1.0252
00:14:35|1.0252
00:14:36|1.0252
00:14:37|1.0252
00:14:38|1.0252
00:14:39|1.0252
00:14:41|1.0252
00:14:42|1.0252
00:14:42|1.0252
00:14:44|1.0252
00:14:44|1.0252
00:14:45|1.0252
00:14:46|1.0252
00:14:48|1.0252
00:14:48|1.0252
00:14:49|1.0252
00:14:51|1.0252
00:14:51|1.0252
00:14:52|1.0252
00:14:54|1.0252
00:14:55|1.0252
00:14:56|1.0252
00:14:57|1.0252
00:14:58|1.0252
00:14:59|1.0252
00:15:00|1.0252
00:15:01|1.0252
00:15:02|1.0252
00:15:03|1.0252
00:15:04|1.0252
00:15:05|1.0252
00:15:07|1.0252
00:15:08|1.0252
00:15:09|1.0252
00:15:09|1.0252
00:15:10|1.0252
00:15:12|1.0252
00:15:13|1.0252
00:15:14|1.0252
00:15:16|1.0252
00:15:17|1.0252
00:15:19|1.0252
00:15:19|1.0252
00:15:21|1.0252
00:15:22|1.0252
00:15:23|1.0252
00:15:24|1.0252
00:15:25|1.0252
00:15:26|1.0252
00:15:28|1.0252
00:15:28|1.0252
00:15:30|1.0252
00:15:31|1.0252
00:15:32|1.0252
00:15:33|1.0252
00:15:34|1.0252
00:15:35|1.0252
00:15:36|1.0252
00:15:37|1.0252
00:15:38|1.0252
00:15:39|1.0252
00:15:39|1.0252
00:15:40|1.0252
00:15:42|1.0252
00:15:42|1.0252
00:15:43|1.0252
00:15:45|1.0252
00:15:46|1.0252
00:15:47|1.0252
00:15:48|1.0252
00:15:48|1.0252
00:15:50|1.0252
00:15:51|1.0252
00:15:52|1.0252
00:15:53|1.0252
00:15:54|1.0252
00:15:55|1.0252
00:15:56|1.0252
00:15:57|1.0252
00:15:58|1.0252
00:15:59|1.0252
00:16:00|1.0252
00:16:01|1.0252
00:16:03|1.0252
00:16:04|1.0252
00:16:05|1.0252
00:16:07|1.0252
00:16:08|1.0252
00:16:09|1.0252
00:16:09|1.0252
00:16:10|1.0252
00:16:11|1.0252
00:16:12|1.0252
00:16:13|1.0252
00:16:15|1.0252
00:16:15|1.0252
00:16:16|1.0252
00:16:17|1.0252
00:16:19|1.0252
00:16:20|1.0252
00:16:22|1.0252
00:16:23|1.0252
00:16:24|1.0252
00:16:25|1.0252
00:16:26|1.0252
00:16:27|1.0252
00:16:28|1.0252
00:16:29|1.0252
00:16:30|1.0252
00:16:31|1.0252
00:16:32|1.0252
00:16:33|1.0252
00:16:34|1.0252
00:16:35|1.0252
00:16:37|1.0252
00:16:37|1.0252
00:16:38|1.0252
00:16:39|1.0252
00:16:40|1.0252
00:16:41|1.0252
00:16:42|1.0252
00:16:43|1.0252
00:16:44|1.0252
00:16:46|1.0252
00:16:46|1.0252
00:16:47|1.0252
00:16:48|1.0252
00:16:50|1.0252
00:16:50|1.0252
00:16:52|1.0252
00:16:52|1.0252
00:16:53|1.0252
00:16:54|1.0252
00:16:55|1.0252
00:16:56|1.0252
00:16:57|1.0252
00:16:58|1.0252
00:16:59|1.0252
00:17:00|1.0252
00:17:01|1.0252
00:17:02|1.0252
00:17:03|1.0252
00:17:05|1.0252
00:17:05|1.0252
00:17:07|1.0252
00:17:07|1.0252
00:17:08|1.0252
00:17:09|1.0252
00:17:10|1.0252
00:17:11|1.0252
00:17:12|1.0252
00:17:13|1.0252
00:17:14|1.0252
00:17:15|1.0252
00:17:16|1.0252
00:17:17|1.0252
00:17:19|1.0252
00:17:21|1.0252
00:17:22|1.0252
00:17:23|1.0252
00:17:25|1.0252
00:17:26|1.0252
00:17:28|1.0252
00:17:29|1.0252
00:17:30|1.0252
00:17:30|1.0252
00:17:32|1.0252
00:17:32|1.0252
00:17:33|1.0252
00:17:34|1.0252
00:17:35|1.0252
00:17:37|1.0252
00:17:38|1.0252
00:17:39|1.0252
00:17:40|1.0252
00:17:41|1.0252
00:17:42|1.0252
00:17:43|1.0252
00:17:44|1.0252
00:17:45|1.0252
00:17:46|1.0252
00:17:47|1.0252
00:17:48|1.0252
00:17:49|1.0252
00:17:50|1.0252
00:17:51|1.0252
00:17:52|1.0252
00:17:53|1.0252
00:17:54|1.0252
00:17:55|1.0252
00:17:56|1.0252
00:17:57|1.0252
00:17:58|1.0252
00:17:59|1.0252
00:18:00|1.0252
00:18:01|1.0252
00:18:02|1.0252
00:18:03|1.0252
00:18:04|1.0252
00:18:06|1.0252
00:18:06|1.0252
00:18:07|1.0252
00:18:08|1.0252
00:18:09|1.0252
00:18:10|1.0252
00:18:11|1.0252
00:18:13|1.0252
00:18:13|1.0252
00:18:14|1.0252
00:18:15|1.0252
00:18:16|1.0252
00:18:17|1.0252
00:18:18|1.0252
00:18:20|1.0252
00:18:22|1.0252
00:18:23|1.0252
00:18:23|1.0252
00:18:25|1.0252
00:18:26|1.0252
00:18:26|1.0252
00:18:28|1.0252
00:18:28|1.0252
00:18:30|1.0252
00:18:31|1.0252
00:18:32|1.0252
00:18:33|1.0252
00:18:34|1.0252
00:18:35|1.0252
00:18:36|1.0252
00:18:37|1.0252
00:18:38|1.0252
00:18:39|1.0252
00:18:40|1.0252
00:18:41|1.0252
00:18:42|1.0252
00:18:43|1.0252
00:18:44|1.0252
00:18:45|1.0252
00:18:46|1.0252
00:18:47|1.0252
00:18:48|1.0252
00:18:49|1.0252
00:18:50|1.0252
00:18:51|1.0252
00:18:52|1.0252
00:18:53|1.0252
00:18:54|1.0252
00:18:55|1.0252
00:18:56|1.0252
00:18:57|1.0252
00:18:58|1.0252
00:19:00|1.0252
00:19:01|1.0252
00:19:01|1.0252
00:19:03|1.0252
00:19:05|1.0252
00:19:06|1.0252
00:19:07|1.0252
00:19:08|1.0252
00:19:09|1.0252
00:19:10|1.0252
00:19:11|1.0252
00:19:12|1.0252
00:19:13|1.0252
00:19:14|1.0252
00:19:15|1.0252
00:19:16|1.0252
00:19:17|1.0252
00:19:18|1.0252
00:19:19|1.0252
00:19:21|1.0252
00:19:23|1.0252
00:19:24|1.0252
00:19:24|1.0252
00:19:26|1.0252
00:19:27|1.0252
00:19:28|1.0252
00:19:29|1.0252
00:19:30|1.0252
00:19:31|1.0252
00:19:33|1.0252
00:19:33|1.0252
00:19:34|1.0252
00:19:36|1.0252
00:19:36|1.0252
00:19:37|1.0252
00:19:38|1.0252
00:19:39|1.0252
00:19:40|1.0252
00:19:42|1.0252
00:19:42|1.0252
00:19:43|1.0252
00:19:44|1.0252
00:19:45|1.0252
00:19:46|1.0252
00:19:47|1.0252
00:19:49|1.0252
00:19:50|1.0252
00:19:50|1.0252
00:19:52|1.0252
00:19:52|1.0252
00:19:54|1.0252
00:19:55|1.0252
00:19:55|1.0252
00:19:56|1.0252
00:19:57|1.0252
00:19:58|1.0252
00:19:59|1.0252
00:20:00|1.0252
00:20:02|1.0252
00:20:03|1.0252
00:20:04|1.0252
00:20:05|1.0252
00:20:05|1.0252
00:20:07|1.0252
00:20:09|1.0252
00:20:09|1.0252
00:20:11|1.0252
00:20:11|1.0252
00:20:12|1.0252
00:20:13|1.0252
00:20:14|1.0252
00:20:16|1.0252
00:20:17|1.0252
00:20:18|1.0252
00:20:19|1.0252
00:20:20|1.0252
00:20:21|1.0252
00:20:23|1.0252
00:20:24|1.0252
00:20:24|1.0252
00:20:26|1.0252
00:20:27|1.0252
00:20:27|1.0252
00:20:29|1.0252
00:20:29|1.0252
00:20:31|1.0252
00:20:32|1.0252
00:20:33|1.0252
00:20:34|1.0252
00:20:35|1.0252
00:20:36|1.0252
00:20:37|1.0252
00:20:38|1.0252
00:20:39|1.0252
00:20:40|1.0252
00:20:41|1.0252
00:20:42|1.0252
00:20:43|1.0252
00:20:44|1.0252
00:20:45|1.0252
00:20:46|1.0252
00:20:47|1.0252
00:20:48|1.0252
00:20:49|1.0252
00:20:50|1.0252
00:20:51|1.0252
00:20:52|1.0252
00:20:53|1.0252
00:20:54|1.0252
00:20:55|1.0252
00:20:56|1.0252
00:20:58|1.0252
00:20:58|1.0252
00:21:00|1.0252
00:21:00|1.0252
00:21:01|1.0252
00:21:02|1.0252
00:21:03|1.0252
00:21:05|1.0252
00:21:05|1.0252
00:21:07|1.0252
00:21:07|1.0252
00:21:10|1.0252
00:21:10|1.0252
00:21:11|1.0252
00:21:12|1.0252
00:21:13|1.0252
00:21:14|1.0252
00:21:16|1.0252
00:21:17|1.0252
00:21:18|1.0252
00:21:19|1.0252
00:21:20|1.0252
00:21:20|1.0252
00:21:22|1.0252
00:21:24|1.0252
00:21:25|1.0252
00:21:26|1.0252
00:21:28|1.0252
00:21:29|1.0252
00:21:30|1.0252
00:21:30|1.0252
00:21:32|1.0252
00:21:33|1.0252
00:21:34|1.0252
00:21:35|1.0252
00:21:36|1.0252
00:21:37|1.0252
00:21:38|1.0252
00:21:39|1.0252
00:21:40|1.0252
00:21:41|1.0252
00:21:42|1.0252
00:21:43|1.0252
00:21:44|1.0252
00:21:45|1.0252
00:21:46|1.0252
00:21:47|1.0252
00:21:48|1.0252
00:21:50|1.0252
00:21:50|1.0254
00:21:51|1.0254
00:21:52|1.0254
00:21:53|1.0254
00:21:55|1.0254
00:21:55|1.0254
00:21:57|1.0254
00:21:58|1.0254
00:21:59|1.0254
00:22:00|1.0254
00:22:02|1.0254
00:22:03|1.0254
00:22:05|1.0254
00:22:06|1.0254
00:22:07|1.0254
00:22:08|1.0264
00:22:09|1.0264
00:22:10|1.0264
00:22:11|1.0264
00:22:12|1.0264
00:22:13|1.0264
00:22:14|1.0264
00:22:16|1.0264
00:22:17|1.0264
00:22:18|1.0264
00:22:19|1.0264
00:22:20|1.0264
00:22:21|1.0264
00:22:22|1.0264
00:22:23|1.0264
00:22:24|1.0264
00:22:26|1.0264
00:22:28|1.0264
00:22:28|1.0264
00:22:29|1.0264
00:22:30|1.0264
00:22:31|1.0264
00:22:32|1.0264
00:22:33|1.0265
00:22:34|1.0265
00:22:35|1.0265
00:22:36|1.0265
00:22:38|1.0268
00:22:39|1.0268
00:22:40|1.0269
00:22:40|1.0269
00:22:42|1.0269
00:22:43|1.0269
00:22:44|1.0269
00:22:45|1.0269
00:22:45|1.0269
00:22:47|1.0269
00:22:47|1.0269
00:22:49|1.0269
00:22:49|1.0269
00:22:52|1.0269
00:22:52|1.0269
00:22:53|1.0269
00:22:55|1.0269
00:22:56|1.0269
00:22:56|1.0269
00:22:57|1.0269
00:22:58|1.0269
00:22:59|1.0269
00:23:00|1.0269
00:23:01|1.0272
00:23:03|1.0272
00:23:03|1.0272
00:23:04|1.0272
00:23:06|1.0272
00:23:07|1.0272
00:23:08|1.0272
00:23:09|1.0272
00:23:11|1.0272
00:23:11|1.0272
00:23:13|1.0272
00:23:14|1.0282
00:23:15|1.0282
00:23:16|1.0265
00:23:17|1.0265
00:23:18|1.0265
00:23:19|1.0265
00:23:20|1.0265
00:23:21|1.0265
00:23:22|1.0265
00:23:23|1.0265
00:23:24|1.0265
00:23:26|1.0265
00:23:27|1.0265
00:23:28|1.0265
00:23:29|1.0265
00:23:29|1.0265
00:23:31|1.0265
00:23:32|1.0265
00:23:33|1.0265
00:23:35|1.0265
00:23:36|1.0265
00:23:36|1.0265
00:23:37|1.0265
00:23:38|1.0265
00:23:39|1.0265
00:23:40|1.0265
00:23:41|1.0265
00:23:42|1.0265
00:23:43|1.0265
00:23:44|1.0265
00:23:46|1.0265
00:23:47|1.0265
00:23:48|1.0265
00:23:49|1.0287
00:23:50|1.0287
00:23:52|1.0287
00:23:53|1.0287
00:23:53|1.0287
00:23:54|1.0287
00:23:55|1.0287
00:23:56|1.0287
00:23:57|1.0287
00:23:58|1.0287
00:23:59|1.0287
00:24:01|1.0287
00:24:01|1.0287
00:24:03|1.0287
00:24:04|1.0287
00:24:05|1.0287
00:24:06|1.0287
00:24:08|1.0287
00:24:09|1.0287
00:24:10|1.0287
00:24:11|1.0287
00:24:12|1.0287
00:24:13|1.0287
00:24:14|1.0287
00:24:16|1.0287
00:24:16|1.0287
00:24:17|1.0287
00:24:19|1.0287
00:24:20|1.0287
00:24:21|1.0287
00:24:22|1.0287
00:24:23|1.0287
00:24:24|1.0287
00:24:25|1.0287
00:24:26|1.0287
00:24:28|1.0287
00:24:29|1.0287
00:24:30|1.0287
00:24:32|1.0287
00:24:33|1.0287
00:24:33|1.0287
00:24:34|1.0287
00:24:35|1.0287
00:24:37|1.0287
00:24:37|1.0287
00:24:39|1.0287
00:24:39|1.0287
00:24:42|1.0287
00:24:42|1.0287
00:24:43|1.0287
00:24:44|1.0287
00:24:45|1.0287
00:24:46|1.0287
00:24:47|1.0287
00:24:48|1.0287
00:24:49|1.0287
00:24:50|1.0287
00:24:51|1.0287
00:24:52|1.0287
00:24:53|1.0287
00:24:55|1.0287
00:24:56|1.0287
00:24:57|1.0287
00:24:58|1.0287
00:24:59|1.0287
00:25:00|1.0287
00:25:01|1.0287
00:25:03|1.0287
00:25:04|1.0287
00:25:05|1.0287
00:25:06|1.0287
00:25:08|1.0287
00:25:08|1.0287
00:25:10|1.0287
00:25:11|1.0287
00:25:13|1.0287
00:25:14|1.0287
00:25:15|1.0287
00:25:16|1.0287
00:25:17|1.0287
00:25:18|1.0287
00:25:19|1.0287
00:25:20|1.0287
00:25:21|1.0287
00:25:22|1.0287
00:25:23|1.0287
00:25:24|1.0287
00:25:25|1.0287
00:25:26|1.0287
00:25:27|1.0287
00:25:29|1.0287
00:25:29|1.0287
00:25:31|1.0287
00:25:32|1.0287
00:25:33|1.0287
00:25:35|1.0287
00:25:36|1.0287
00:25:36|1.0287
00:25:38|1.0287
00:25:40|1.0287
00:25:40|1.0287
00:25:41|1.0287
00:25:42|1.0287
00:25:43|1.0287
00:25:44|1.0287
00:25:45|1.0287
00:25:46|1.0287
00:25:47|1.0287
00:25:48|1.0287
00:25:49|1.0287
00:25:50|1.0287
00:25:52|1.0287
00:25:52|1.0287
00:25:53|1.0287
00:25:54|1.0287
00:25:55|1.0287
00:25:56|1.0287
00:25:57|1.0287
00:25:58|1.0287
00:25:59|1.0287
00:26:00|1.0287
00:26:02|1.0287
00:26:03|1.0287
00:26:03|1.0287
00:26:04|1.0287
00:26:06|1.0287
00:26:08|1.03
00:26:09|1.03
00:26:10|1.03
00:26:11|1.03
00:26:13|1.03
00:26:13|1.03
00:26:14|1.03
00:26:15|1.03
00:26:17|1.03
00:26:17|1.03
00:26:19|1.03
00:26:19|1.03
00:26:20|1.03
00:26:21|1.03
00:26:23|1.03
00:26:24|1.03
00:26:24|1.03
00:26:25|1.03
00:26:27|1.03
00:26:28|1.03
00:26:29|1.03
00:26:30|1.03
00:26:32|1.03
00:26:33|1.03
00:26:34|1.03
00:26:35|1.03
00:26:36|1.03
00:26:37|1.03
00:26:38|1.03
00:26:39|1.03
00:26:40|1.03
00:26:41|1.03
00:26:43|1.03
00:26:43|1.03
00:26:44|1.03
00:26:45|1.0303
00:26:46|1.0303
00:26:47|1.0303
00:26:48|1.0303
00:26:49|1.0303
00:26:51|1.0303
00:26:52|1.0303
00:26:52|1.0303
00:26:53|1.0303
00:26:54|1.0303
00:26:55|1.0303
00:26:56|1.0303
00:26:58|1.0303
00:26:59|1.031
00:27:00|1.031
00:27:01|1.031
00:27:03|1.031
00:27:04|1.031
00:27:04|1.031
00:27:06|1.031
00:27:07|1.031
00:27:08|1.031
00:27:09|1.031
00:27:10|1.031
00:27:11|1.031
00:27:12|1.031
00:27:13|1.031
00:27:15|1.031
00:27:16|1.031
00:27:17|1.031
00:27:18|1.031
00:27:18|1.031
00:27:20|1.031
00:27:21|1.031
00:27:21|1.031
00:27:23|1.031
00:27:23|1.031
00:27:25|1.031
00:27:26|1.031
00:27:26|1.031
00:27:28|1.031
00:27:29|1.031
00:27:30|1.031
00:27:32|1.031
00:27:32|1.031
00:27:33|1.031
00:27:35|1.0312
00:27:35|1.0312
00:27:36|1.0312
00:27:38|1.0312
00:27:39|1.0312
00:27:39|1.0312
00:27:40|1.0317
00:27:41|1.0317
00:27:42|1.0317
00:27:43|1.0317
00:27:45|1.0317
00:27:46|1.0317
00:27:47|1.0317
00:27:47|1.0317
00:27:48|1.0317
00:27:50|1.0317
00:27:51|1.0317
00:27:52|1.0317
00:27:53|1.0317
00:27:54|1.0317
00:27:55|1.0317
00:27:56|1.0317
00:27:57|1.0317
00:27:58|1.0317
00:28:00|1.0317
00:28:00|1.0317
00:28:02|1.0317
00:28:03|1.0317
00:28:04|1.0317
00:28:05|1.0317
00:28:06|1.0317
00:28:07|1.0317
00:28:08|1.0317
00:28:09|1.0317
00:28:10|1.0317
00:28:11|1.0317
00:28:12|1.0317
00:28:13|1.0317
00:28:14|1.0317
00:28:16|1.0317
00:28:17|1.0317
00:28:18|1.0317
00:28:19|1.0317
00:28:20|1.0317
00:28:21|1.0317
00:28:22|1.0317
00:28:23|1.0317
00:28:24|1.0317
00:28:25|1.0317
00:28:26|1.0317
00:28:27|1.0317
00:28:28|1.0317
00:28:29|1.0317
00:28:31|1.0317
00:28:31|1.0317
00:28:32|1.0317
00:28:33|1.0317
00:28:34|1.0317
00:28:35|1.0317
00:28:36|1.0317
00:28:37|1.0317
00:28:39|1.0317
00:28:39|1.0317
00:28:41|1.0317
00:28:41|1.0317
00:28:43|1.0317
00:28:43|1.0317
00:28:44|1.0317
00:28:47|1.0317
00:28:47|1.0317
00:28:48|1.0317
00:28:49|1.0317
00:28:50|1.0317
00:28:51|1.0317
00:28:52|1.0317
00:28:53|1.0317
00:28:54|1.0317
00:28:55|1.0317
00:28:56|1.0317
00:28:58|1.0317
00:28:58|1.0317
00:28:59|1.0317
00:29:00|1.0317
00:29:01|1.0317
00:29:02|1.0317
00:29:03|1.0317
00:29:04|1.0317
00:29:06|1.0317
00:29:07|1.0317
00:29:08|1.0317
00:29:09|1.0317
00:29:10|1.0317
00:29:12|1.0317
00:29:12|1.0317
00:29:14|1.0317
00:29:14|1.0317
00:29:15|1.0317
00:29:17|1.0317
00:29:18|1.0317
00:29:19|1.0317
00:29:20|1.0317
00:29:21|1.0317
00:29:22|1.0317
00:29:23|1.0317
00:29:24|1.0317
00:29:25|1.0317
00:29:26|1.0317
00:29:28|1.0317
00:29:28|1.0317
00:29:30|1.0317
00:29:30|1.0317
00:29:32|1.0317
00:29:33|1.0317
00:29:34|1.0317
00:29:35|1.0317
00:29:36|1.0317
00:29:37|1.0317
00:29:38|1.0317
00:29:39|1.0317
00:29:40|1.0317
00:29:41|1.0317
00:29:42|1.0317
00:29:43|1.0305
00:29:45|1.0305
00:29:45|1.0305
00:29:46|1.0305
00:29:48|1.0305
00:29:49|1.0305
00:29:50|1.0305
00:29:51|1.0305
00:29:52|1.0305
00:29:53|1.0305
00:29:54|1.0305
00:29:55|1.0305
00:29:56|1.0305
00:29:57|1.0305
00:29:58|1.0305
00:29:59|1.0305
00:30:00|1.0305
00:30:02|1.0305
00:30:03|1.0305
00:30:04|1.0305
00:30:05|1.0305
00:30:07|1.0305
00:30:07|1.0305
00:30:09|1.0305
00:30:09|1.0305
00:30:10|1.0305
00:30:12|1.0305
00:30:12|1.0305
00:30:13|1.0305
00:30:14|1.0305
00:30:15|1.0305
00:30:16|1.0305
00:30:17|1.0305
00:30:18|1.0305
00:30:20|1.0305
00:30:21|1.0305
00:30:22|1.0305
00:30:23|1.0305
00:30:24|1.0305
00:30:25|1.0305
00:30:26|1.0305
00:30:27|1.0305
00:30:28|1.0305
00:30:29|1.0305
00:30:30|1.0305
00:30:31|1.0305
00:30:33|1.0305
00:30:34|1.0305
00:30:35|1.0305
00:30:36|1.0305
00:30:37|1.0305
00:30:39|1.0305
00:30:40|1.0305
00:30:41|1.0305
00:30:42|1.0305
00:30:44|1.0305
00:30:44|1.0317
00:30:45|1.0317
00:30:46|1.0317
00:30:47|1.0317
00:30:48|1.0317
00:30:49|1.0317
00:30:50|1.0317
00:30:51|1.0317
00:30:52|1.0325
00:30:53|1.0325
00:30:54|1.0325
00:30:55|1.0325
00:30:57|1.0325
00:30:58|1.0325
00:30:59|1.0325
00:31:00|1.0402
00:31:01|1.0402
00:31:02|1.0402
00:31:03|1.0376
00:31:05|1.0376
00:31:06|1.0376
00:31:06|1.0376
00:31:08|1.0376
00:31:08|1.0376
00:31:09|1.0376
00:31:11|1.0376
00:31:11|1.0376
00:31:13|1.0376
00:31:13|1.0376
00:31:15|1.0376
00:31:16|1.0376
00:31:17|1.0376
00:31:18|1.0376
00:31:19|1.0376
00:31:19|1.0402
00:31:21|1.0402
00:31:22|1.0402
00:31:22|1.0402
00:31:24|1.0402
00:31:24|1.0402
00:31:26|1.0402
00:31:27|1.0402
00:31:28|1.0402
00:31:29|1.0402
00:31:30|1.0402
00:31:31|1.0402
00:31:32|1.0402
00:31:34|1.0406
00:31:35|1.0406
00:31:37|1.0406
00:31:38|1.0406
00:31:39|1.0406
00:31:40|1.0406
00:31:41|1.0406
00:31:42|1.0406
00:31:42|1.0406
00:31:43|1.0406
00:31:45|1.0382
00:31:45|1.0382
00:31:46|1.0382
00:31:47|1.0382
00:31:48|1.0382
00:31:49|1.0382
00:31:50|1.0382
00:31:51|1.0382
00:31:52|1.0398
00:31:53|1.0398
00:31:54|1.0398
00:31:55|1.0398
00:31:56|1.0423
00:31:58|1.0423
00:31:59|1.0423
00:31:59|1.0423
00:32:00|1.0423
00:32:01|1.0423
00:32:03|1.0423
00:32:03|1.0423
00:32:04|1.0423
00:32:06|1.0407
00:32:08|1.0407
00:32:09|1.0407
00:32:11|1.0399
00:32:11|1.0382
00:32:12|1.0389
00:32:13|1.0389
00:32:15|1.0389
00:32:16|1.0389
00:32:17|1.0389
00:32:18|1.0389
00:32:19|1.0389
00:32:20|1.0389
00:32:21|1.0389
00:32:22|1.0389
00:32:23|1.0389
00:32:24|1.0389
00:32:25|1.0389
00:32:25|1.0389
00:32:27|1.0389
00:32:27|1.0389
00:32:28|1.0389
00:32:30|1.0389
00:32:30|1.0389
00:32:31|1.0389
00:32:32|1.0389
00:32:33|1.0408
00:32:36|1.0408
00:32:37|1.0408
00:32:38|1.0408
00:32:38|1.0408
00:32:40|1.0408
00:32:40|1.0408
00:32:41|1.0408
00:32:43|1.0408
00:32:44|1.0408
00:32:45|1.0408
00:32:45|1.0408
00:32:46|1.0408
00:32:47|1.0408
00:32:49|1.0408
00:32:49|1.0408
00:32:52|1.0408
00:32:52|1.0408
00:32:54|1.0408
00:32:54|1.0408
00:32:56|1.0408
00:32:57|1.0408
00:32:57|1.0408
00:32:58|1.0408
00:33:00|1.0408
00:33:00|1.0408
00:33:01|1.0408
00:33:03|1.0408
00:33:04|1.0408
00:33:05|1.0408
00:33:07|1.0408
00:33:07|1.0408
00:33:08|1.0408
00:33:10|1.0408
00:33:12|1.0408
00:33:12|1.0408
00:33:14|1.0408
00:33:15|1.0408
00:33:16|1.0408
00:33:17|1.0408
00:33:18|1.0408
00:33:19|1.0408
00:33:20|1.0408
00:33:21|1.0408
00:33:22|1.0408
00:33:23|1.0408
00:33:25|1.0408
00:33:26|1.0408
00:33:26|1.0408
00:33:27|1.0408
00:33:28|1.0408
00:33:30|1.0408
00:33:30|1.0408
00:33:31|1.0408
00:33:32|1.0408
00:33:33|1.0408
00:33:35|1.0408
00:33:36|1.0408
00:33:37|1.0408
00:33:38|1.0408
00:33:39|1.0408
00:33:40|1.0408
00:33:40|1.0408
00:33:41|1.0408
00:33:42|1.0408
00:33:44|1.0408
00:33:44|1.0408
00:33:46|1.0408
00:33:47|1.0408
00:33:48|1.0408
00:33:49|1.0408
00:33:50|1.0408
00:33:51|1.0408
00:33:52|1.0408
00:33:53|1.0408
00:33:54|1.0408
00:33:56|1.0408
00:33:56|1.0408
00:33:58|1.0408
00:33:59|1.0408
00:34:00|1.0408
00:34:00|1.0408
00:34:02|1.0408
00:34:03|1.0408
00:34:05|1.0408
00:34:05|1.0408
00:34:07|1.0408
00:34:08|1.0408
00:34:09|1.0408
00:34:10|1.0408
00:34:11|1.0408
00:34:12|1.0408
00:34:13|1.0408
00:34:14|1.0408
00:34:15|1.0408
00:34:16|1.0408
00:34:18|1.0424
00:34:19|1.0424
00:34:19|1.0424
00:34:21|1.0424
00:34:22|1.0424
00:34:22|1.0424
00:34:24|1.0424
00:34:25|1.0424
00:34:25|1.0424
00:34:26|1.0424
00:34:27|1.0424
00:34:28|1.0424
00:34:30|1.0424
00:34:31|1.0424
00:34:31|1.0424
00:34:33|1.0424
00:34:33|1.0424
00:34:35|1.0424
00:34:37|1.0424
00:34:37|1.0424
00:34:39|1.0424
00:34:39|1.0424
00:34:41|1.0424
00:34:42|1.0424
00:34:43|1.0424
00:34:44|1.0424
00:34:46|1.0424
00:34:47|1.0424
00:34:47|1.0424
00:34:48|1.0424
00:34:49|1.0424
00:34:51|1.0424
00:34:52|1.0424
00:34:53|1.0424
00:34:54|1.0424
00:34:55|1.0424
00:34:56|1.0424
00:34:57|1.0424
00:34:58|1.0424
00:34:59|1.0424
00:35:00|1.0424
00:35:01|1.0424
00:35:02|1.0424
00:35:04|1.0424
00:35:06|1.0424
00:35:06|1.0424
00:35:07|1.0424
00:35:08|1.0424
00:35:09|1.0424
00:35:10|1.0424
00:35:11|1.0424
00:35:12|1.0424
00:35:13|1.0424
00:35:15|1.0424
00:35:17|1.0424
00:35:17|1.0424
00:35:18|1.0424
00:35:19|1.0424
00:35:20|1.0424
00:35:21|1.0424
00:35:22|1.0424
00:35:23|1.0424
00:35:24|1.0424
00:35:25|1.0424
00:35:26|1.0424
00:35:27|1.0424
00:35:28|1.0424
00:35:29|1.0424
00:35:30|1.0424
00:35:31|1.0424
00:35:32|1.0424
00:35:33|1.0424
00:35:34|1.0424
00:35:35|1.0424
00:35:37|1.0424
00:35:39|1.0424
00:35:40|1.0424
00:35:41|1.0424
00:35:41|1.0424
00:35:44|1.043
00:35:44|1.043
00:35:45|1.043
00:35:46|1.043
00:35:47|1.043
00:35:49|1.043
00:35:49|1.043
00:35:50|1.043
00:35:51|1.043
00:35:52|1.043
00:35:53|1.043
00:35:54|1.043
00:35:55|1.043
00:35:56|1.043
00:35:57|1.043
00:35:58|1.043
00:35:59|1.043
00:36:00|1.043
00:36:01|1.043
00:36:03|1.043
00:36:04|1.043
00:36:05|1.043
00:36:07|1.043
00:36:08|1.043
00:36:09|1.043
00:36:10|1.043
00:36:10|1.043
00:36:12|1.043
00:36:13|1.043
00:36:14|1.043
00:36:15|1.043
00:36:17|1.043
00:36:18|1.043
00:36:19|1.043
00:36:20|1.043
00:36:21|1.043
00:36:22|1.043
00:36:24|1.043
00:36:24|1.043
00:36:25|1.043
00:36:26|1.043
00:36:27|1.043
00:36:29|1.043
00:36:30|1.043
00:36:31|1.043
00:36:32|1.043
00:36:33|1.043
00:36:34|1.043
00:36:35|1.043
00:36:36|1.043
00:36:37|1.043
00:36:38|1.043
00:36:39|1.043
00:36:40|1.043
00:36:42|1.043
00:36:43|1.043
00:36:44|1.043
00:36:45|1.043
00:36:46|1.043
00:36:47|1.043
00:36:47|1.043
00:36:49|1.043
00:36:50|1.043
00:36:51|1.043
00:36:52|1.043
00:36:53|1.043
00:36:54|1.043
00:36:55|1.043
00:36:56|1.043
00:36:57|1.043
00:36:58|1.043
00:37:00|1.043
00:37:00|1.043
00:37:01|1.043
00:37:02|1.043
00:37:04|1.043
00:37:06|1.043
00:37:06|1.043
00:37:07|1.043
00:37:09|1.043
00:37:10|1.043
00:37:10|1.043
00:37:13|1.043
00:37:13|1.043
00:37:15|1.043
00:37:15|1.043
00:37:16|1.043
00:37:17|1.043
00:37:18|1.043
00:37:19|1.043
00:37:20|1.043
00:37:21|1.043
00:37:23|1.043
00:37:24|1.043
00:37:24|1.043
00:37:25|1.043
00:37:27|1.043
00:37:27|1.043
00:37:28|1.043
00:37:29|1.043
00:37:30|1.043
00:37:31|1.043
00:37:32|1.043
00:37:33|1.043
00:37:34|1.043
00:37:35|1.043
00:37:36|1.043
00:37:37|1.043
00:37:39|1.043
00:37:39|1.043
00:37:41|1.043
00:37:41|1.043
00:37:43|1.043
00:37:45|1.0434
00:37:47|1.0434
00:37:47|1.0434
00:37:48|1.0434
00:37:50|1.0434
00:37:51|1.0434
00:37:52|1.0434
00:37:53|1.0434
00:37:54|1.0434
00:37:56|1.0434
00:37:57|1.0434
00:37:58|1.0434
00:37:59|1.0434
00:38:00|1.0434
00:38:01|1.0434
00:38:02|1.0434
00:38:03|1.0434
00:38:04|1.0434
00:38:06|1.0434
00:38:07|1.0434
00:38:08|1.0434
00:38:09|1.0434
00:38:11|1.0434
00:38:13|1.0434
00:38:13|1.0434
00:38:14|1.0434
00:38:15|1.0434
00:38:16|1.0434
00:38:17|1.0434
00:38:18|1.0434
00:38:19|1.0434
00:38:20|1.0434
00:38:22|1.0434
00:38:23|1.0434
00:38:23|1.0434
00:38:24|1.0434
00:38:25|1.0434
00:38:26|1.0434
00:38:27|1.0434
00:38:28|1.0434
00:38:29|1.0434
00:38:30|1.0434
00:38:31|1.0434
00:38:32|1.0434
00:38:33|1.0434
00:38:34|1.0434
00:38:35|1.0434
00:38:36|1.0434
00:38:37|1.0434
00:38:39|1.0434
00:38:40|1.0434
00:38:41|1.0434
00:38:42|1.0434
00:38:43|1.0434
00:38:44|1.0434
00:38:45|1.0434
00:38:46|1.0434
00:38:47|1.0434
00:38:48|1.0434
00:38:49|1.0434
00:38:50|1.0434
00:38:51|1.0434
00:38:52|1.0434
00:38:53|1.0434
00:38:54|1.0437
00:38:56|1.0439
00:38:57|1.0439
00:38:58|1.0439
00:38:59|1.0439
00:39:00|1.0439
00:39:01|1.0439
00:39:03|1.0439
00:39:04|1.0443
00:39:05|1.0443
00:39:06|1.0443
00:39:07|1.0443
00:39:09|1.0443
00:39:10|1.0443
00:39:11|1.0443
00:39:12|1.0443
00:39:13|1.0443
00:39:14|1.0443
00:39:16|1.0443
00:39:17|1.0443
00:39:18|1.0443
00:39:19|1.0443
00:39:20|1.0443
00:39:21|1.0443
00:39:22|1.0443
00:39:22|1.0443
00:39:23|1.0443
00:39:25|1.0443
00:39:26|1.0443
00:39:26|1.0443
00:39:27|1.0443
00:39:29|1.0443
00:39:29|1.0443
00:39:30|1.0443
00:39:31|1.0443
00:39:32|1.0443
00:39:34|1.0443
00:39:34|1.0443
00:39:35|1.0443
00:39:36|1.0443
00:39:37|1.0443
00:39:38|1.0443
00:39:39|1.0443
00:39:41|1.0443
00:39:47|1.0443
00:39:48|1.0443
00:39:48|1.0443
00:39:49|1.0443
00:39:51|1.0443
00:39:51|1.0443
00:39:52|1.0443
00:39:53|1.0443
00:39:54|1.0443
00:39:56|1.0443
00:39:57|1.0443
00:39:58|1.0443
00:39:59|1.0443
00:40:00|1.0443
00:40:01|1.0443
00:40:02|1.0457
00:40:03|1.0457
00:40:04|1.0457
00:40:05|1.0457
00:40:06|1.0457
00:40:07|1.0457
00:40:09|1.0457
00:40:09|1.0457
00:40:11|1.0457
00:40:12|1.0457
00:40:12|1.0457
00:40:13|1.0457
00:40:15|1.0457
00:40:16|1.0457
00:40:17|1.0457
00:40:18|1.0457
00:40:19|1.0457
00:40:20|1.0457
00:40:21|1.0457
00:40:22|1.0457
00:40:23|1.0457
00:40:24|1.0457
00:40:25|1.0457
00:40:27|1.0457
00:40:27|1.0457
00:40:28|1.0457
00:40:29|1.0457
00:40:30|1.0457
00:40:31|1.0457
00:40:32|1.0457
00:40:33|1.0457
00:40:34|1.0457
00:40:35|1.0457
00:40:36|1.0457
00:40:37|1.0457
00:40:38|1.0457
00:40:39|1.0457
00:40:40|1.0457
00:40:42|1.0457
00:40:43|1.0457
00:40:44|1.0457
00:40:45|1.0457
00:40:47|1.0457
00:40:47|1.0457
00:40:48|1.0457
00:40:49|1.0457
00:40:51|1.0457
00:40:52|1.0457
00:40:52|1.0457
00:40:53|1.0457
00:40:54|1.0457
00:40:56|1.0457
00:40:57|1.0457
00:40:58|1.0457
00:40:59|1.0457
00:40:59|1.0457
00:41:00|1.0457
00:41:01|1.0457
00:41:04|1.0478
00:41:04|1.0478
00:41:05|1.0478
00:41:06|1.0478
00:41:07|1.0478
00:41:08|1.0478
00:41:10|1.0478
00:41:10|1.0478
00:41:11|1.0478
00:41:12|1.0478
00:41:14|1.0478
00:41:15|1.0478
00:41:17|1.0478
00:41:18|1.0478
00:41:19|1.0478
00:41:20|1.0478
00:41:20|1.0478
00:41:22|1.0478
00:41:23|1.0478
00:41:23|1.0478
00:41:24|1.0478
00:41:25|1.0478
00:41:26|1.0478
00:41:28|1.0478
00:41:29|1.0478
00:41:30|1.0478
00:41:30|1.0478
00:41:31|1.0478
00:41:32|1.0478
00:41:34|1.0493
00:41:34|1.0493
00:41:35|1.0493
00:41:36|1.0493
00:41:37|1.0493
00:41:38|1.0493
00:41:40|1.0493
00:41:41|1.0493
00:41:41|1.0493
00:41:43|1.0493
00:41:44|1.0493
00:41:46|1.0493
00:41:46|1.0493
00:41:48|1.0493
00:41:49|1.0493
00:41:50|1.0493
00:41:51|1.0493
00:41:52|1.0493
00:41:53|1.0493
00:41:54|1.0493
00:41:56|1.0472
00:41:57|1.0472
00:41:57|1.0472
00:41:58|1.0472
00:41:59|1.0472
00:42:00|1.0472
00:42:01|1.0472
00:42:02|1.0472
00:42:04|1.0472
00:42:06|1.0472
00:42:06|1.0472
00:42:07|1.0472
00:42:08|1.0472
00:42:09|1.0472
00:42:11|1.0472
00:42:11|1.0472
00:42:12|1.0472
00:42:13|1.0472
00:42:14|1.0472
00:42:16|1.0472
00:42:17|1.0472
00:42:18|1.0472
00:42:19|1.0472
00:42:19|1.0472
00:42:21|1.0472
00:42:21|1.0472
00:42:23|1.0472
00:42:24|1.0472
00:42:25|1.0472
00:42:26|1.0472
00:42:26|1.0472
00:42:28|1.0472
00:42:29|1.0472
00:42:30|1.0472
00:42:31|1.0472
00:42:32|1.0472
00:42:32|1.0472
00:42:34|1.0472
00:42:35|1.0472
00:42:36|1.0472
00:42:37|1.0472
00:42:38|1.0472
00:42:39|1.0472
00:42:40|1.0472
00:42:41|1.0472
00:42:41|1.0472
00:42:43|1.0472
00:42:44|1.046
00:42:46|1.046
00:42:46|1.046
00:42:47|1.046
00:42:49|1.046
00:42:50|1.046
00:42:51|1.046
00:42:52|1.046
00:42:53|1.046
00:42:54|1.046
00:42:55|1.046
00:42:55|1.046
00:42:57|1.046
00:42:58|1.0452
00:42:59|1.0452
00:43:00|1.0452
00:43:01|1.0452
00:43:02|1.0452
00:43:03|1.0452
00:43:05|1.0452
00:43:05|1.0452
00:43:06|1.0452
00:43:07|1.0452
00:43:09|1.0452
00:43:10|1.0452
00:43:11|1.0452
00:43:12|1.0452
00:43:13|1.0452
00:43:14|1.0452
00:43:16|1.0452
00:43:17|1.0452
00:43:18|1.0452
00:43:19|1.0452
00:43:21|1.0452
00:43:22|1.0452
00:43:23|1.0452
00:43:24|1.0452
00:43:24|1.0452
00:43:25|1.0452
00:43:26|1.0452
00:43:27|1.0452
00:43:29|1.0452
00:43:29|1.0452
00:43:30|1.0452
00:43:32|1.0452
00:43:32|1.0452
00:43:34|1.0452
00:43:34|1.0452
00:43:35|1.0452
00:43:37|1.0452
00:43:38|1.0452
00:43:38|1.0452
00:43:39|1.0452
00:43:40|1.0448
00:43:41|1.0448
00:43:43|1.0448
00:43:43|1.0448
00:43:45|1.0448
00:43:47|1.0448
00:43:47|1.0448
00:43:48|1.0448
00:43:49|1.0448
00:43:50|1.0448
00:43:52|1.0448
00:43:54|1.0448
00:43:55|1.0448
00:43:56|1.0448
00:43:57|1.0448
00:43:58|1.0448
00:43:59|1.0444
00:44:00|1.0444
00:44:01|1.0444
00:44:02|1.0444
00:44:03|1.0444
00:44:04|1.0444
00:44:06|1.0444
00:44:07|1.0444
00:44:09|1.0444
00:44:10|1.0443
00:44:10|1.0443
00:44:11|1.0443
00:44:13|1.0443
00:44:14|1.0443
00:44:15|1.0443
00:44:16|1.0443
00:44:18|1.0443
00:44:18|1.0443
00:44:19|1.0443
00:44:20|1.0443
00:44:21|1.0443
00:44:22|1.0444
00:44:24|1.0444
00:44:25|1.0444
00:44:26|1.0444
00:44:26|1.0444
00:44:28|1.0444
00:44:28|1.0444
00:44:29|1.0444
00:44:30|1.0444
00:44:31|1.0444
00:44:32|1.0444
00:44:33|1.0444
00:44:34|1.0444
00:44:35|1.0444
00:44:36|1.0444
00:44:37|1.0444
00:44:38|1.0444
00:44:39|1.0444
00:44:40|1.0444
00:44:41|1.0441
00:44:42|1.0441
00:44:43|1.0441
00:44:44|1.0441
00:44:45|1.0437
00:44:47|1.0437
00:44:49|1.0437
00:44:49|1.0416
00:44:50|1.0416
00:44:52|1.0416
00:44:53|1.0416
00:44:55|1.0416
00:44:56|1.0416
00:44:57|1.0416
00:44:57|1.0416
00:44:59|1.0416
00:44:59|1.0416
00:45:00|1.0416
00:45:02|1.0416
00:45:02|1.0416
00:45:03|1.0416
00:45:05|1.0416
00:45:07|1.0416
00:45:08|1.0416
00:45:09|1.0416
00:45:10|1.0416
00:45:12|1.0416
00:45:12|1.0416
00:45:13|1.0416
00:45:14|1.0416
00:45:16|1.0416
00:45:17|1.0416
00:45:18|1.0416
00:45:18|1.0416
00:45:20|1.0416
00:45:21|1.0416
00:45:22|1.0416
00:45:23|1.0416
00:45:24|1.0416
00:45:25|1.0416
00:45:25|1.0416
00:45:27|1.0416
00:45:28|1.0416
00:45:29|1.0416
00:45:29|1.0416
00:45:31|1.0416
00:45:31|1.0416
00:45:32|1.0416
00:45:34|1.0416
00:45:34|1.0416
00:45:35|1.0416
00:45:36|1.0416
00:45:37|1.0416
00:45:39|1.0416
00:45:39|1.0416
00:45:41|1.0416
00:45:42|1.0416
00:45:43|1.0416
00:45:44|1.0416
00:45:44|1.0416
00:45:45|1.0416
00:45:48|1.0416
00:45:48|1.0416
00:45:49|1.0416
00:45:50|1.0416
00:45:52|1.0416
00:45:53|1.0416
00:45:54|1.0416
00:45:56|1.0416
00:45:57|1.0416
00:45:58|1.0416
00:45:59|1.0416
00:45:59|1.0416
00:46:01|1.0416
00:46:02|1.0416
00:46:02|1.0416
00:46:04|1.0416
00:46:05|1.0416
00:46:06|1.0416
00:46:07|1.0416
00:46:08|1.0416
00:46:10|1.0416
00:46:10|1.0416
00:46:12|1.0416
00:46:13|1.0416
00:46:15|1.0416
00:46:15|1.0416
00:46:16|1.0416
00:46:17|1.0416
00:46:19|1.0416
00:46:20|1.0416
00:46:21|1.0416
00:46:22|1.0416
00:46:23|1.0416
00:46:24|1.0416
00:46:25|1.0416
00:46:26|1.0416
00:46:27|1.0475
00:46:28|1.0475
00:46:29|1.0475
00:46:30|1.0475
00:46:32|1.0475
00:46:32|1.0475
00:46:33|1.0475
00:46:34|1.0475
00:46:35|1.0475
00:46:36|1.0475
00:46:37|1.0475
00:46:38|1.0475
00:46:39|1.0475
00:46:40|1.0475
00:46:41|1.0475
00:46:42|1.0475
00:46:43|1.0475
00:46:44|1.0475
00:46:45|1.0475
00:46:47|1.0475
00:46:48|1.0475
00:46:48|1.0475
00:46:50|1.0475
00:46:51|1.0475
00:46:52|1.0475
00:46:53|1.0475
00:46:54|1.0475
00:46:55|1.0475
00:46:56|1.0475
00:46:57|1.0475
00:46:58|1.0475
00:46:59|1.0475
00:47:00|1.0475
00:47:01|1.0475
00:47:02|1.0475
00:47:04|1.0475
00:47:06|1.0475
00:47:06|1.0475
00:47:08|1.0475
00:47:10|1.0475
00:47:10|1.0475
00:47:11|1.0475
00:47:12|1.0475
00:47:13|1.0475
00:47:14|1.0475
00:47:15|1.0475
00:47:16|1.0475
00:47:17|1.0475
00:47:18|1.0475
00:47:19|1.0475
00:47:20|1.0475
00:47:21|1.0475
00:47:23|1.0475
00:47:23|1.0475
00:47:24|1.0475
00:47:25|1.0475
00:47:26|1.0475
00:47:27|1.0475
00:47:28|1.0475
00:47:29|1.0475
00:47:30|1.0475
00:47:31|1.0475
00:47:32|1.0475
00:47:33|1.0475
00:47:34|1.0475
00:47:35|1.0475
00:47:36|1.0475
00:47:37|1.0475
00:47:38|1.0475
00:47:39|1.0475
00:47:40|1.0475
00:47:41|1.0475
00:47:42|1.0475
00:47:43|1.0475
00:47:44|1.0475
00:47:45|1.0475
00:47:46|1.0475
00:47:47|1.0475
00:47:49|1.0475
00:47:51|1.0475
00:47:51|1.0475
00:47:52|1.0475
00:47:55|1.0475
00:47:55|1.0475
00:47:56|1.041
00:47:57|1.041
00:47:58|1.041
00:47:59|1.041
00:48:00|1.0404
00:48:01|1.0404
00:48:02|1.0404
00:48:03|1.0404
00:48:04|1.0404
00:48:05|1.0404
00:48:06|1.0404
00:48:08|1.0404
00:48:09|1.0404
00:48:11|1.0404
00:48:12|1.0404
00:48:12|1.0404
00:48:14|1.0404
00:48:15|1.0404
00:48:16|1.0404
00:48:17|1.0404
00:48:19|1.0404
00:48:19|1.0404
00:48:20|1.0404
00:48:21|1.0404
00:48:22|1.0404
00:48:23|1.0404
00:48:24|1.0404
00:48:26|1.0404
00:48:26|1.0404
00:48:27|1.0404
00:48:28|1.0404
00:48:29|1.0404
00:48:30|1.0404
00:48:31|1.0404
00:48:32|1.0404
00:48:33|1.0404
00:48:35|1.0404
00:48:36|1.0404
00:48:37|1.0404
00:48:38|1.0404
00:48:39|1.0404
00:48:40|1.0404
00:48:41|1.0404
00:48:42|1.0404
00:48:43|1.0404
00:48:44|1.0404
00:48:45|1.0404
00:48:46|1.0404
00:48:47|1.0404
00:48:48|1.0429
00:48:49|1.0429
00:48:51|1.0429
00:48:51|1.0429
00:48:53|1.0429
00:48:53|1.0429
00:48:54|1.0429
00:48:55|1.0429
00:48:57|1.0429
00:48:57|1.0429
00:48:58|1.0429
00:48:59|1.0429
00:49:00|1.0429
00:49:02|1.0429
00:49:04|1.0429
00:49:04|1.0429
00:49:06|1.0429
00:49:06|1.0429
00:49:08|1.0429
00:49:09|1.0429
00:49:10|1.0429
00:49:11|1.0429
00:49:11|1.0407
00:49:13|1.0407
00:49:14|1.0407
00:49:15|1.0407
00:49:16|1.0407
00:49:17|1.0407
00:49:18|1.0407
00:49:19|1.0407
00:49:20|1.0407
00:49:21|1.0407
00:49:22|1.0407
00:49:23|1.0407
00:49:23|1.0407
00:49:24|1.0407
00:49:25|1.0407
00:49:27|1.0407
00:49:27|1.0407
00:49:29|1.0407
00:49:29|1.0407
00:49:31|1.0407
00:49:31|1.0407
00:49:33|1.0407
00:49:34|1.0407
00:49:35|1.0407
00:49:36|1.0407
00:49:36|1.0407
00:49:38|1.0407
00:49:38|1.0407
00:49:39|1.0407
00:49:41|1.0407
00:49:42|1.0407
00:49:43|1.0407
00:49:44|1.0407
00:49:45|1.0407
00:49:45|1.0407
00:49:47|1.0407
00:49:47|1.0407
00:49:48|1.0407
00:49:50|1.0407
00:49:51|1.0407
00:49:52|1.0407
00:49:53|1.0407
00:49:55|1.0407
00:49:55|1.0407
00:49:57|1.0407
00:49:57|1.0407
00:49:58|1.0407
00:50:00|1.0407
00:50:00|1.0407
00:50:01|1.0407
00:50:03|1.0407
00:50:04|1.0407
00:50:05|1.0407
00:50:07|1.0407
00:50:08|1.0407
00:50:09|1.0407
00:50:10|1.0407
00:50:12|1.0407
00:50:13|1.0407
00:50:14|1.0407
00:50:15|1.0407
00:50:16|1.0407
00:50:18|1.0407
00:50:19|1.0407
00:50:19|1.0407
00:50:20|1.0407
00:50:22|1.0407
00:50:22|1.0407
00:50:23|1.0407
00:50:24|1.0407
00:50:27|1.0407
00:50:27|1.0407
00:50:28|1.0407
00:50:29|1.0407
00:50:30|1.0407
00:50:31|1.0407
00:50:32|1.0407
00:50:33|1.0407
00:50:34|1.0407
00:50:35|1.0407
00:50:36|1.0407
00:50:37|1.0407
00:50:38|1.0407
00:50:39|1.0407
00:50:40|1.0407
00:50:41|1.0407
00:50:42|1.0407
00:50:43|1.0407
00:50:44|1.0407
00:50:45|1.0407
00:50:46|1.0407
00:50:47|1.0407
00:50:48|1.0407
00:50:49|1.0407
00:50:50|1.0407
00:50:52|1.0407
00:50:52|1.0407
00:50:54|1.0407
00:50:55|1.0407
00:50:56|1.0407
00:50:57|1.0407
00:50:58|1.0407
00:51:00|1.0407
00:51:00|1.0407
00:51:02|1.0407
00:51:03|1.0407
00:51:05|1.0407
00:51:07|1.0407
00:51:07|1.0407
00:51:09|1.0407
00:51:10|1.0407
00:51:11|1.0407
00:51:12|1.0407
00:51:13|1.0407
00:51:14|1.0407
00:51:15|1.0407
00:51:16|1.0402
00:51:18|1.04
00:51:19|1.04
00:51:20|1.0414
00:51:21|1.0414
00:51:22|1.0414
00:51:23|1.0414
00:51:24|1.0414
00:51:25|1.0414
00:51:26|1.0414
00:51:27|1.0414
00:51:28|1.0414
00:51:29|1.0414
00:51:30|1.0414
00:51:31|1.0414
00:51:32|1.0414
00:51:33|1.0414
00:51:34|1.0414
00:51:35|1.0414
00:51:36|1.0414
00:51:37|1.0414
00:51:38|1.0414
00:51:39|1.0414
00:51:40|1.0414
00:51:41|1.0414
00:51:42|1.0414
00:51:43|1.0414
00:51:44|1.0414
00:51:45|1.0414
00:51:46|1.0414
00:51:47|1.0414
00:51:48|1.0414
00:51:49|1.0414
00:51:50|1.0414
00:51:51|1.0414
00:51:52|1.0414
00:51:54|1.0414
00:51:55|1.0414
00:51:55|1.0414
00:51:56|1.0414
00:51:58|1.0414
00:51:59|1.0414
00:51:59|1.0414
00:52:01|1.0414
00:52:01|1.0414
00:52:04|1.0414
00:52:04|1.0414
00:52:06|1.0414
00:52:07|1.0414
00:52:08|1.0414
00:52:09|1.0414
00:52:10|1.0414
00:52:11|1.0414
00:52:13|1.0414
00:52:14|1.0414
00:52:15|1.0414
00:52:16|1.0414
00:52:17|1.0414
00:52:18|1.0414
00:52:19|1.0414
00:52:20|1.0414
00:52:21|1.0414
00:52:22|1.0414
00:52:23|1.0414
00:52:24|1.0414
00:52:24|1.0414
00:52:26|1.0414
00:52:27|1.0414
00:52:27|1.0414
00:52:29|1.0375
00:52:29|1.0375
00:52:30|1.0375
00:52:32|1.0375
00:52:33|1.0375
00:52:34|1.0375
00:52:35|1.0375
00:52:36|1.0375
00:52:36|1.0375
00:52:37|1.0375
00:52:39|1.0375
00:52:40|1.0375
00:52:41|1.0375
00:52:42|1.0369
00:52:43|1.0369
00:52:43|1.0369
00:52:45|1.0369
00:52:46|1.0369
00:52:46|1.0369
00:52:48|1.0369
00:52:48|1.0369
00:52:50|1.0369
00:52:50|1.0366
00:52:51|1.0366
00:52:53|1.0366
00:52:55|1.0366
00:52:55|1.0366
00:52:56|1.0366
00:52:57|1.0366
00:52:58|1.0366
00:53:00|1.0366
00:53:01|1.0366
00:53:03|1.0366
00:53:04|1.0366
00:53:05|1.0366
00:53:06|1.0366
00:53:08|1.0366
00:53:09|1.0366
00:53:10|1.0366
00:53:11|1.0366
00:53:12|1.0366
00:53:13|1.0366
00:53:14|1.0366
00:53:15|1.0366
00:53:16|1.0366
00:53:16|1.0366
00:53:18|1.0366
00:53:19|1.0366
00:53:20|1.0366
00:53:20|1.0366
00:53:22|1.0366
00:53:23|1.0366
00:53:24|1.0366
00:53:25|1.0366
00:53:26|1.0366
00:53:27|1.0366
00:53:28|1.0366
00:53:29|1.0366
00:53:29|1.0366
00:53:31|1.0366
00:53:32|1.0366
00:53:34|1.0366
00:53:34|1.0366
00:53:35|1.0366
00:53:36|1.0366
00:53:37|1.0366
00:53:38|1.0366
00:53:39|1.0366
00:53:40|1.0366
00:53:41|1.0366
00:53:42|1.0366
00:53:43|1.0366
00:53:44|1.0366
00:53:45|1.0387
00:53:46|1.0387
00:53:47|1.0387
00:53:48|1.0387
00:53:49|1.0387
00:53:50|1.0387
00:53:51|1.0387
00:53:52|1.0387
00:53:53|1.0387
00:53:55|1.0387
00:53:55|1.0387
00:53:57|1.0387
00:53:59|1.0387
00:53:59|1.0387
00:54:00|1.0387
00:54:02|1.0387
00:54:02|1.0387
00:54:03|1.0387
00:54:05|1.0387
00:54:07|1.0387
00:54:08|1.0387
00:54:10|1.0387
00:54:11|1.0387
00:54:12|1.0387
00:54:13|1.0387
00:54:14|1.0387
00:54:15|1.0387
00:54:16|1.0387
00:54:17|1.0387
00:54:18|1.0387
00:54:19|1.0387
00:54:20|1.0387
00:54:21|1.0387
00:54:22|1.0387
00:54:23|1.0387
00:54:24|1.0387
00:54:25|1.0387
00:54:26|1.0387
00:54:27|1.0387
00:54:29|1.0387
00:54:29|1.0387
00:54:31|1.0387
00:54:31|1.0387
00:54:32|1.0387
00:54:33|1.0387
00:54:34|1.0387
00:54:35|1.0387
00:54:36|1.0387
00:54:37|1.0387
00:54:38|1.0387
00:54:40|1.0387
00:54:40|1.0387
00:54:41|1.0387
00:54:42|1.0387
00:54:43|1.0387
00:54:44|1.0387
00:54:46|1.0387
00:54:46|1.0387
00:54:48|1.0387
00:54:48|1.0387
00:54:49|1.0387
00:54:50|1.0387
00:54:51|1.0387
00:54:52|1.0387
00:54:53|1.0387
00:54:54|1.0387
00:54:56|1.0387
00:54:57|1.0387
00:54:58|1.0387
00:54:58|1.0387
00:55:00|1.0387
00:55:02|1.0387
00:55:02|1.0387
00:55:04|1.0387
00:55:05|1.0387
00:55:07|1.0387
00:55:08|1.0387
00:55:09|1.0387
00:55:09|1.0387
00:55:11|1.0387
00:55:12|1.0387
00:55:13|1.0387
00:55:14|1.0387
00:55:15|1.0387
00:55:17|1.0387
00:55:17|1.0387
00:55:19|1.0387
00:55:20|1.0387
00:55:21|1.0387
00:55:22|1.0387
00:55:23|1.0387
00:55:24|1.0387
00:55:25|1.0387
00:55:26|1.0387
00:55:27|1.0387
00:55:28|1.0387
00:55:29|1.0387
00:55:30|1.0387
00:55:31|1.0387
00:55:32|1.0387
00:55:33|1.0387
00:55:34|1.0387
00:55:35|1.0387
00:55:36|1.0387
00:55:37|1.0387
00:55:38|1.0387
00:55:39|1.0387
00:55:40|1.0387
00:55:41|1.0387
00:55:42|1.0387
00:55:44|1.0387
00:55:44|1.0387
00:55:45|1.0387
00:55:47|1.0387
00:55:47|1.0387
00:55:48|1.0387
00:55:49|1.0387
00:55:50|1.0387
00:55:51|1.0387
00:55:52|1.0387
00:55:53|1.0387
00:55:54|1.0387
00:55:55|1.0387
00:55:56|1.0387
00:55:59|1.0387
00:55:59|1.0387
00:56:00|1.0387
00:56:01|1.0387
00:56:02|1.0387
00:56:04|1.0387
00:56:05|1.0387
00:56:06|1.0387
00:56:07|1.0387
00:56:08|1.0387
00:56:09|1.0387
00:56:10|1.0387
00:56:12|1.0387
00:56:13|1.0387
00:56:14|1.0387
00:56:15|1.0387
00:56:15|1.0387
00:56:17|1.0387
00:56:18|1.0387
00:56:18|1.0387
00:56:19|1.0387
00:56:21|1.0387
00:56:22|1.0387
00:56:23|1.0387
00:56:24|1.0387
00:56:25|1.04
00:56:26|1.04
00:56:27|1.04
00:56:27|1.04
00:56:28|1.04
00:56:29|1.04
00:56:31|1.04
00:56:31|1.04
00:56:32|1.04
00:56:34|1.04
00:56:35|1.04
00:56:35|1.04
00:56:36|1.04
00:56:37|1.04
00:56:39|1.04
00:56:39|1.04
00:56:40|1.04
00:56:42|1.04
00:56:43|1.04
00:56:43|1.04
00:56:44|1.04
00:56:45|1.04
00:56:46|1.04
00:56:48|1.04
00:56:48|1.04
00:56:49|1.04
00:56:50|1.04
00:56:51|1.04
00:56:52|1.04
00:56:53|1.04
00:56:54|1.04
00:56:55|1.04
00:56:56|1.04
00:56:58|1.04
00:56:59|1.04
00:57:00|1.04
00:57:02|1.04
00:57:03|1.04
00:57:04|1.04
00:57:06|1.04
00:57:07|1.04
00:57:08|1.04
00:57:10|1.04
00:57:11|1.04
00:57:12|1.04
00:57:12|1.04
00:57:14|1.04
00:57:15|1.04
00:57:15|1.04
00:57:16|1.04
00:57:18|1.04
00:57:19|1.04
00:57:20|1.04
00:57:20|1.04
00:57:21|1.04
00:57:22|1.04
00:57:23|1.04
00:57:24|1.04
00:57:25|1.04
00:57:26|1.04
00:57:27|1.04
00:57:29|1.04
00:57:30|1.04
00:57:31|1.04
00:57:32|1.04
00:57:32|1.04
00:57:34|1.04
00:57:35|1.04
00:57:36|1.04
00:57:37|1.04
00:57:38|1.04
00:57:38|1.04
00:57:40|1.04
00:57:40|1.04
00:57:42|1.04
00:57:43|1.04
00:57:44|1.04
00:57:45|1.04
00:57:45|1.04
00:57:46|1.04
00:57:48|1.04
00:57:48|1.04
00:57:49|1.04
00:57:50|1.04
00:57:51|1.04
00:57:53|1.04
00:57:54|1.04
00:57:54|1.04
00:57:56|1.04
00:57:57|1.04
00:57:57|1.04
00:57:59|1.04
00:58:01|1.04
00:58:01|1.04
00:58:03|1.04
00:58:05|1.04
00:58:06|1.04
00:58:08|1.04
00:58:09|1.04
00:58:10|1.04
00:58:11|1.04
00:58:12|1.04
00:58:13|1.04
00:58:14|1.04
00:58:15|1.04
00:58:16|1.04
00:58:17|1.04
00:58:19|1.04
00:58:20|1.04
00:58:21|1.04
00:58:22|1.04
00:58:23|1.04
00:58:24|1.04
00:58:25|1.04
00:58:25|1.04
00:58:26|1.04
00:58:27|1.04
00:58:28|1.04
00:58:30|1.04
00:58:31|1.04
00:58:31|1.04
00:58:33|1.04
00:58:33|1.04
00:58:35|1.04
00:58:35|1.04
00:58:37|1.04
00:58:38|1.04
00:58:39|1.04
00:58:40|1.04
00:58:41|1.04
00:58:42|1.04
00:58:43|1.04
00:58:44|1.04
00:58:45|1.04
00:58:46|1.04
00:58:47|1.04
00:58:48|1.04
00:58:49|1.04
00:58:50|1.0389
00:58:51|1.0389
00:58:52|1.0389
00:58:53|1.0389
00:58:54|1.0389
00:58:55|1.0389
00:58:56|1.0389
00:58:57|1.0389
00:58:58|1.0389
00:58:59|1.0389
00:59:00|1.0389
00:59:01|1.0389
00:59:02|1.0389
00:59:04|1.0389
00:59:06|1.0389
00:59:07|1.0389
00:59:09|1.0389
00:59:09|1.0389
00:59:11|1.0389
00:59:11|1.0389
00:59:13|1.0389
00:59:13|1.0389
00:59:15|1.0389
00:59:16|1.0389
00:59:17|1.0389
00:59:17|1.0389
00:59:19|1.0389
00:59:19|1.0389
00:59:21|1.0389
00:59:21|1.0389
00:59:23|1.0389
00:59:24|1.0389
00:59:25|1.0389
00:59:26|1.0389
00:59:26|1.0389
00:59:28|1.0389
00:59:29|1.0389
00:59:30|1.0389
00:59:31|1.0389
00:59:32|1.0389
00:59:33|1.0389
00:59:33|1.0389
00:59:35|1.0389
00:59:36|1.0389
00:59:36|1.0389
00:59:38|1.038
00:59:38|1.038
00:59:39|1.038
00:59:40|1.038
00:59:41|1.038
00:59:42|1.038
00:59:44|1.038
00:59:44|1.038
00:59:45|1.038
00:59:47|1.038
00:59:47|1.038
00:59:48|1.038
00:59:49|1.038
00:59:51|1.038
00:59:51|1.038
00:59:52|1.038
00:59:53|1.038
00:59:54|1.038
00:59:56|1.038
00:59:56|1.0407
00:59:57|1.0407
00:59:58|1.0407
00:59:59|1.0407
01:00:00|1.0407
01:00:03|1.0407
01:00:04|1.0407
01:00:05|1.0407
01:00:07|1.0407
01:00:08|1.0407
01:00:09|1.0407
01:00:10|1.0407
01:00:11|1.0407
01:00:12|1.0407
01:00:13|1.0407
01:00:15|1.0407
01:00:16|1.0407
01:00:17|1.0407
01:00:18|1.0407
01:00:19|1.0407
01:00:20|1.0407
01:00:21|1.0407
01:00:21|1.0407
01:00:22|1.0407
01:00:24|1.0407
01:00:25|1.0407
01:00:26|1.0407
01:00:27|1.0407
01:00:28|1.0407
01:00:29|1.0407
01:00:29|1.0407
01:00:31|1.0407
01:00:32|1.0407
01:00:33|1.0407
01:00:34|1.0407
01:00:34|1.0407
01:00:36|1.0407
01:00:36|1.0407
01:00:38|1.0407
01:00:39|1.0407
01:00:39|1.0407
01:00:41|1.0407
01:00:42|1.0407
01:00:42|1.0407
01:00:44|1.0407
01:00:45|1.0407
01:00:46|1.0407
01:00:46|1.0407
01:00:47|1.0407
01:00:49|1.0407
01:00:49|1.0407
01:00:51|1.0407
01:00:51|1.0407
01:00:52|1.0407
01:00:53|1.0407
01:00:54|1.0407
01:00:56|1.0407
01:00:56|1.0407
01:00:57|1.0407
01:00:58|1.0407
01:00:59|1.0437
01:01:01|1.0437
01:01:02|1.0437
01:01:04|1.0437
01:01:06|1.0437
01:01:06|1.0437
01:01:08|1.0437
01:01:09|1.0437
01:01:10|1.0437
01:01:11|1.0437
01:01:12|1.0437
01:01:13|1.0437
01:01:15|1.0437
01:01:16|1.0437
01:01:18|1.0437
01:01:18|1.0437
01:01:19|1.0437
01:01:20|1.0437
01:01:21|1.0437
01:01:22|1.0437
01:01:23|1.0437
01:01:24|1.0437
01:01:26|1.0437
01:01:26|1.0437
01:01:27|1.0437
01:01:29|1.0437
01:01:29|1.0437
01:01:31|1.0437
01:01:32|1.0437
01:01:33|1.0437
01:01:34|1.0437
01:01:35|1.0437
01:01:36|1.0437
01:01:37|1.0437
01:01:39|1.0437
01:01:39|1.0437
01:01:40|1.0437
01:01:41|1.0437
01:01:42|1.0437
01:01:43|1.0437
01:01:44|1.0437
01:01:45|1.0437
01:01:46|1.0437
01:01:47|1.0437
01:01:48|1.0437
01:01:49|1.0437
01:01:50|1.0437
01:01:51|1.0437
01:01:52|1.0437
01:01:53|1.0437
01:01:54|1.0437
01:01:56|1.0437
01:01:56|1.0437
01:01:57|1.0411
01:01:58|1.0411
01:01:59|1.0411
01:02:00|1.0411
01:02:01|1.0411
01:02:03|1.0411
01:02:04|1.0411
01:02:05|1.0411
01:02:06|1.0411
01:02:07|1.0411
01:02:08|1.0411
01:02:10|1.0411
01:02:12|1.0411
01:02:13|1.0411
01:02:14|1.0411
01:02:15|1.0411
01:02:16|1.0411
01:02:18|1.0404
01:02:18|1.0404
01:02:19|1.0404
01:02:20|1.0403
01:02:21|1.0403
01:02:22|1.0402
01:02:23|1.0402
01:02:25|1.0402
01:02:26|1.0402
01:02:27|1.0402
01:02:28|1.0402
01:02:29|1.0402
01:02:30|1.0402
01:02:31|1.0402
01:02:32|1.0402
01:02:32|1.0402
01:02:34|1.0402
01:02:35|1.0402
01:02:36|1.0402
01:02:36|1.0402
01:02:38|1.0402
01:02:39|1.0402
01:02:40|1.0402
01:02:41|1.0402
01:02:41|1.0402
01:02:43|1.0402
01:02:43|1.0402
01:02:45|1.0402
01:02:46|1.0402
01:02:47|1.0402
01:02:47|1.0402
01:02:49|1.0402
01:02:49|1.0402
01:02:51|1.0402
01:02:52|1.0402
01:02:52|1.0402
01:02:53|1.0402
01:02:54|1.0402
01:02:56|1.0402
01:02:56|1.0402
01:02:58|1.0402
01:02:58|1.0402
01:03:00|1.0402
01:03:00|1.0402
01:03:02|1.0402
01:03:03|1.0402
01:03:05|1.0402
01:03:06|1.0402
01:03:08|1.0402
01:03:09|1.0402
01:03:11|1.0402
01:03:12|1.0402
01:03:13|1.0402
01:03:14|1.0402
01:03:15|1.0402
01:03:16|1.0402
01:03:17|1.0402
01:03:18|1.0402
01:03:19|1.0402
01:03:20|1.0402
01:03:22|1.0402
01:03:23|1.0402
01:03:24|1.0402
01:03:25|1.0402
01:03:25|1.0402
01:03:26|1.0402
01:03:28|1.0402
01:03:29|1.0402
01:03:30|1.0402
01:03:30|1.0402
01:03:32|1.0402
01:03:32|1.0402
01:03:34|1.0402
01:03:34|1.0402
01:03:35|1.0402
01:03:37|1.0402
01:03:37|1.0402
01:03:39|1.0402
01:03:40|1.0402
01:03:40|1.0402
01:03:42|1.0402
01:03:42|1.0402
01:03:43|1.0402
01:03:44|1.0402
01:03:46|1.0402
01:03:46|1.0402
01:03:47|1.0402
01:03:48|1.0402
01:03:49|1.0402
01:03:50|1.0402
01:03:52|1.0402
01:03:52|1.0402
01:03:54|1.0402
01:03:54|1.0402
01:03:55|1.0402
01:03:56|1.0402
01:03:57|1.0402
01:03:58|1.0402
01:03:59|1.0402
01:04:00|1.0402
01:04:02|1.0402
01:04:03|1.0402
01:04:03|1.0402
01:04:05|1.0402
01:04:07|1.0402
01:04:09|1.0402
01:04:09|1.0402
01:04:10|1.0402
01:04:11|1.0402
01:04:13|1.0402
01:04:14|1.0402
01:04:15|1.0402
01:04:16|1.0402
01:04:18|1.0402
01:04:19|1.0402
01:04:20|1.0402
01:04:21|1.0402
01:04:22|1.0402
01:04:23|1.0402
01:04:24|1.0402
01:04:25|1.0402
01:04:25|1.0402
01:04:27|1.0402
01:04:28|1.0402
01:04:28|1.0402
01:04:30|1.0402
01:04:30|1.0402
01:04:31|1.0402
01:04:33|1.0402
01:04:33|1.0402
01:04:35|1.0402
01:04:35|1.0402
01:04:37|1.0402
01:04:37|1.0402
01:04:39|1.0402
01:04:40|1.0402
01:04:41|1.0402
01:04:43|1.0402
01:04:43|1.0402
01:04:44|1.0402
01:04:45|1.0402
01:04:47|1.0402
01:04:48|1.0402
01:04:49|1.0402
01:04:50|1.0402
01:04:51|1.0402
01:04:52|1.0402
01:04:53|1.0402
01:04:54|1.0402
01:04:55|1.0402
01:04:56|1.0402
01:04:57|1.0402
01:04:58|1.0402
01:04:59|1.0402
01:05:00|1.0402
01:05:01|1.0402
01:05:02|1.0402
01:05:03|1.0402
01:05:04|1.0402
01:05:05|1.0402
01:05:06|1.0402
01:05:08|1.0402
01:05:09|1.0402
01:05:11|1.0402
01:05:11|1.0402
01:05:12|1.0402
01:05:13|1.0402
01:05:15|1.0402
01:05:16|1.0402
01:05:16|1.0402
01:05:17|1.0402
01:05:18|1.0402
01:05:19|1.0402
01:05:20|1.0402
01:05:21|1.0402
01:05:22|1.0402
01:05:23|1.0402
01:05:24|1.0402
01:05:25|1.0402
01:05:26|1.0402
01:05:27|1.0402
01:05:28|1.0402
01:05:29|1.0402
01:05:30|1.0402
01:05:31|1.0402
01:05:32|1.0402
01:05:33|1.0402
01:05:34|1.0402
01:05:35|1.0402
01:05:36|1.0402
01:05:38|1.0402
01:05:39|1.0402
01:05:40|1.0402
01:05:42|1.0402
01:05:43|1.0402
01:05:43|1.0402
01:05:44|1.0402
01:05:46|1.0402
01:05:46|1.0402
01:05:47|1.0402
01:05:48|1.0402
01:05:50|1.0402
01:05:50|1.0402
01:05:51|1.0402
01:05:52|1.0402
01:05:53|1.0402
01:05:54|1.0402
01:05:55|1.0402
01:05:56|1.0402
01:05:57|1.0402
01:05:58|1.0402
01:05:59|1.0402
01:06:00|1.0402
01:06:01|1.0402
01:06:02|1.0402
01:06:03|1.0402
01:06:05|1.0402
01:06:05|1.0402
01:06:08|1.0402
01:06:09|1.0402
01:06:10|1.0402
01:06:12|1.0402
01:06:13|1.0402
01:06:14|1.0402
01:06:15|1.0402
01:06:16|1.0402
01:06:18|1.0402
01:06:19|1.0402
01:06:21|1.0402
01:06:22|1.0402
01:06:23|1.0402
01:06:24|1.0402
01:06:25|1.0402
01:06:26|1.0402
01:06:26|1.0402
01:06:28|1.0402
01:06:28|1.0402
01:06:29|1.0402
01:06:31|1.0402
01:06:32|1.0402
01:06:32|1.0402
01:06:33|1.0402
01:06:35|1.0402
01:06:35|1.0402
01:06:36|1.0402
01:06:38|1.0402
01:06:39|1.0402
01:06:39|1.0402
01:06:41|1.0402
01:06:42|1.0402
01:06:43|1.0402
01:06:44|1.0402
01:06:45|1.0402
01:06:45|1.0402
01:06:47|1.0402
01:06:48|1.0402
01:06:48|1.0402
01:06:50|1.0402
01:06:51|1.0402
01:06:52|1.0402
01:06:52|1.0402
01:06:54|1.0402
01:06:55|1.0402
01:06:55|1.0402
01:06:56|1.0402
01:06:58|1.0402
01:06:58|1.0402
01:07:00|1.0402
01:07:01|1.0402
01:07:02|1.0402
01:07:03|1.0402
01:07:03|1.0402
01:07:05|1.0402
01:07:06|1.0402
01:07:07|1.0402
01:07:09|1.0402
01:07:10|1.0402
01:07:12|1.0402
01:07:13|1.0402
01:07:14|1.0402
01:07:15|1.0402
01:07:16|1.0402
01:07:17|1.0402
01:07:18|1.0402
01:07:19|1.0402
01:07:21|1.0402
01:07:22|1.0402
01:07:22|1.0402
01:07:25|1.0402
01:07:25|1.0402
01:07:27|1.0402
01:07:29|1.0402
01:07:29|1.0402
01:07:30|1.0402
01:07:31|1.0402
01:07:32|1.0402
01:07:33|1.0402
01:07:34|1.0402
01:07:35|1.0402
01:07:36|1.0402
01:07:37|1.0402
01:07:38|1.0402
01:07:39|1.0402
01:07:40|1.0402
01:07:41|1.0402
01:07:42|1.0402
01:07:43|1.0402
01:07:44|1.0402
01:07:45|1.0402
01:07:46|1.0402
01:07:47|1.0402
01:07:48|1.0402
01:07:49|1.0402
01:07:51|1.0402
01:07:51|1.0402
01:07:53|1.0402
01:07:53|1.0402
01:07:55|1.0402
01:07:56|1.0402
01:07:57|1.0402
01:07:58|1.0402
01:07:59|1.0402
01:08:00|1.0413
01:08:01|1.0413
01:08:02|1.0413
01:08:03|1.0413
01:08:04|1.0413
01:08:06|1.0413
01:08:07|1.0413
01:08:08|1.0413
01:08:10|1.0413
01:08:10|1.0413
01:08:12|1.0413
01:08:13|1.0413
01:08:15|1.0413
01:08:16|1.0413
01:08:17|1.0413
01:08:18|1.0413
01:08:19|1.0413
01:08:20|1.0413
01:08:21|1.0413
01:08:22|1.0413
01:08:22|1.0413
01:08:24|1.0413
01:08:25|1.0413
01:08:26|1.0413
01:08:27|1.0413
01:08:28|1.0413
01:08:29|1.0413
01:08:30|1.0413
01:08:31|1.0413
01:08:32|1.0413
01:08:33|1.0413
01:08:35|1.0413
01:08:35|1.0413
01:08:37|1.0413
01:08:38|1.0413
01:08:39|1.0413
01:08:40|1.0413
01:08:41|1.0413
01:08:42|1.0413
01:08:43|1.0413
01:08:44|1.0413
01:08:45|1.0413
01:08:46|1.0413
01:08:47|1.0413
01:08:48|1.0413
01:08:49|1.0413
01:08:50|1.0413
01:08:51|1.0413
01:08:52|1.0413
01:08:53|1.0413
01:08:54|1.0413
01:08:55|1.0413
01:08:56|1.0413
01:08:57|1.0413
01:08:58|1.0413
01:08:59|1.0413
01:09:00|1.0413
01:09:01|1.0413
01:09:02|1.0413
01:09:03|1.0413
01:09:04|1.0413
01:09:05|1.0413
01:09:07|1.0413
01:09:08|1.0413
01:09:09|1.0413
01:09:11|1.0413
01:09:11|1.0413
01:09:13|1.0413
01:09:14|1.0413
01:09:15|1.0413
01:09:17|1.0413
01:09:17|1.0413
01:09:18|1.0413
01:09:19|1.0413
01:09:21|1.0413
01:09:22|1.0413
01:09:23|1.0413
01:09:23|1.0413
01:09:25|1.0413
01:09:25|1.0413
01:09:27|1.0413
01:09:28|1.0413
01:09:28|1.0413
01:09:30|1.0413
01:09:31|1.0413
01:09:33|1.0413
01:09:33|1.0413
01:09:35|1.0413
01:09:36|1.0413
01:09:36|1.0413
01:09:38|1.0413
01:09:39|1.0413
01:09:40|1.0413
01:09:41|1.0413
01:09:42|1.0413
01:09:43|1.0413
01:09:44|1.0413
01:09:45|1.0413
01:09:46|1.0413
01:09:47|1.0413
01:09:48|1.0413
01:09:49|1.0413
01:09:50|1.0413
01:09:51|1.0413
01:09:52|1.0413
01:09:53|1.0413
01:09:54|1.0413
01:09:55|1.0413
01:09:56|1.0413
01:09:57|1.0413
01:09:58|1.0413
01:09:59|1.0413
01:10:00|1.0413
01:10:01|1.0413
01:10:02|1.0413
01:10:03|1.0413
01:10:04|1.0413
01:10:05|1.0413
01:10:06|1.0413
01:10:07|1.0413
01:10:08|1.0413
01:10:09|1.0413
01:10:10|1.0413
01:10:12|1.0413
01:10:13|1.0413
01:10:15|1.0413
01:10:16|1.0413
01:10:17|1.0413
01:10:18|1.0413
01:10:19|1.0413
01:10:20|1.0413
01:10:22|1.0413
01:10:22|1.0413
01:10:23|1.0413
01:10:24|1.0413
01:10:25|1.0413
01:10:26|1.0413
01:10:27|1.0413
01:10:28|1.0413
01:10:29|1.0413
01:10:30|1.0413
01:10:31|1.0413
01:10:33|1.0413
01:10:34|1.0413
01:10:35|1.0413
01:10:36|1.0413
01:10:37|1.0413
01:10:38|1.0413
01:10:39|1.0413
01:10:40|1.0413
01:10:41|1.0413
01:10:42|1.0413
01:10:43|1.0413
01:10:44|1.0413
01:10:45|1.0413
01:10:46|1.0413
01:10:47|1.0413
01:10:48|1.0413
01:10:49|1.0413
01:10:50|1.0413
01:10:51|1.0413
01:10:52|1.0413
01:10:53|1.0413
01:10:54|1.0413
01:10:55|1.0413
01:10:56|1.0413
01:10:57|1.0413
01:10:58|1.0413
01:10:59|1.0413
01:11:00|1.0413
01:11:01|1.0413
01:11:02|1.0413
01:11:03|1.0413
01:11:04|1.0413
01:11:05|1.0413
01:11:06|1.0413
01:11:07|1.0413
01:11:09|1.0413
01:11:10|1.0413
01:11:11|1.05
01:11:13|1.05
01:11:14|1.05
01:11:15|1.05
01:11:16|1.05
01:11:18|1.05
01:11:19|1.05
01:11:20|1.05
01:11:21|1.05
01:11:22|1.05
01:11:23|1.05
01:11:24|1.05
01:11:25|1.05
01:11:26|1.05
01:11:28|1.05
01:11:29|1.05
01:11:30|1.05
01:11:31|1.05
01:11:32|1.05
01:11:33|1.05
01:11:33|1.05
01:11:34|1.05
01:11:35|1.05
01:11:37|1.05
01:11:38|1.05
01:11:38|1.05
01:11:40|1.05
01:11:40|1.05
01:11:42|1.05
01:11:43|1.05
01:11:44|1.05
01:11:44|1.05
01:11:45|1.05
01:11:46|1.05
01:11:47|1.05
01:11:49|1.05
01:11:49|1.05
01:11:50|1.05
01:11:51|1.05
01:11:53|1.05
01:11:54|1.05
01:11:54|1.05
01:11:55|1.05
01:11:56|1.0509
01:11:58|1.0509
01:11:58|1.0509
01:11:59|1.0509
01:12:00|1.0509
01:12:01|1.0509
01:12:02|1.0509
01:12:04|1.0509
01:12:04|1.0509
01:12:06|1.0509
01:12:08|1.0509
01:12:09|1.0509
01:12:10|1.052
01:12:11|1.052
01:12:12|1.052
01:12:14|1.052
01:12:15|1.052
01:12:17|1.052
01:12:18|1.052
01:12:18|1.052
01:12:20|1.052
01:12:21|1.052
01:12:22|1.052
01:12:24|1.052
01:12:25|1.052
01:12:26|1.052
01:12:27|1.052
01:12:28|1.052
01:12:29|1.052
01:12:30|1.052
01:12:31|1.052
01:12:32|1.052
01:12:34|1.052
01:12:34|1.052
01:12:35|1.052
01:12:36|1.052
01:12:37|1.052
01:12:38|1.052
01:12:39|1.052
01:12:40|1.052
01:12:41|1.052
01:12:42|1.052
01:12:43|1.052
01:12:44|1.0528
01:12:45|1.0528
01:12:46|1.0528
01:12:47|1.0528
01:12:48|1.0528
01:12:49|1.0528
01:12:50|1.0528
01:12:51|1.0528
01:12:52|1.0528
01:12:53|1.0528
01:12:55|1.0528
01:12:56|1.0528
01:12:56|1.0528
01:12:57|1.0528
01:12:59|1.0528
01:12:59|1.0514
01:13:00|1.0514
01:13:02|1.0514
01:13:04|1.0514
01:13:04|1.0514
01:13:06|1.0514
01:13:07|1.0514
01:13:08|1.0514
01:13:09|1.0514
01:13:10|1.0514
01:13:11|1.0514
01:13:12|1.0514
01:13:14|1.0514
01:13:16|1.0514
01:13:17|1.0514
01:13:19|1.0514
01:13:20|1.0514
01:13:21|1.0514
01:13:22|1.0514
01:13:22|1.0514
01:13:24|1.0514
01:13:25|1.0514
01:13:25|1.0514
01:13:27|1.0514
01:13:28|1.0514
01:13:29|1.0514
01:13:30|1.0514
01:13:30|1.0514
01:13:31|1.0514
01:13:32|1.0514
01:13:34|1.0514
01:13:35|1.0514
01:13:36|1.0514
01:13:36|1.0514
01:13:37|1.0514
01:13:38|1.0514
01:13:39|1.0514
01:13:41|1.0514
01:13:42|1.0514
01:13:42|1.0514
01:13:44|1.0514
01:13:45|1.0514
01:13:46|1.0514
01:13:46|1.0514
01:13:47|1.0514
01:13:49|1.0514
01:13:49|1.0514
01:13:50|1.0514
01:13:52|1.0486
01:13:53|1.0486
01:13:53|1.0486
01:13:55|1.0486
01:13:56|1.0486
01:13:56|1.0486
01:13:57|1.0486
01:13:59|1.0486
01:13:59|1.0486
01:14:01|1.0486
01:14:01|1.0486
01:14:02|1.0486
01:14:03|1.0486
01:14:05|1.0486
01:14:06|1.0486
01:14:07|1.0486
01:14:08|1.0486
01:14:09|1.0486
01:14:10|1.0486
01:14:11|1.0486
01:14:12|1.0486
01:14:13|1.0486
01:14:14|1.048
01:14:16|1.048
01:14:17|1.048
01:14:18|1.048
01:14:20|1.048
01:14:21|1.048
01:14:22|1.048
01:14:24|1.048
01:14:24|1.048
01:14:26|1.048
01:14:26|1.048
01:14:27|1.048
01:14:28|1.048
01:14:29|1.048
01:14:30|1.048
01:14:31|1.048
01:14:32|1.048
01:14:34|1.048
01:14:35|1.048
01:14:36|1.048
01:14:37|1.048
01:14:38|1.048
01:14:39|1.048
01:14:40|1.048
01:14:41|1.048
01:14:42|1.048
01:14:43|1.048
01:14:44|1.048
01:14:45|1.048
01:14:46|1.048
01:14:47|1.048
01:14:48|1.048
01:14:49|1.048
01:14:50|1.048
01:14:51|1.048
01:14:52|1.048
01:14:53|1.048
01:14:54|1.048
01:14:55|1.048
01:14:56|1.048
01:14:57|1.048
01:14:58|1.048
01:14:59|1.048
01:15:00|1.048
01:15:01|1.048
01:15:02|1.048
01:15:03|1.048
01:15:04|1.048
01:15:05|1.048
01:15:06|1.048
01:15:07|1.048
01:15:08|1.048
01:15:09|1.048
01:15:10|1.048
01:15:11|1.048
01:15:12|1.048
01:15:13|1.048
01:15:14|1.048
01:15:15|1.048
01:15:17|1.048
01:15:17|1.048
01:15:19|1.048
01:15:20|1.048
01:15:21|1.048
01:15:21|1.048
01:15:24|1.048
01:15:25|1.048
01:15:26|1.048
01:15:27|1.048
01:15:28|1.048
01:15:29|1.048
01:15:30|1.048
01:15:31|1.048
01:15:32|1.048
01:15:33|1.048
01:15:34|1.048
01:15:35|1.048
01:15:36|1.048
01:15:37|1.048
01:15:38|1.048
01:15:39|1.048
01:15:40|1.048
01:15:41|1.048
01:15:42|1.048
01:15:43|1.048
01:15:44|1.048
01:15:45|1.048
01:15:46|1.048
01:15:47|1.048
01:15:48|1.048
01:15:49|1.048
01:15:50|1.048
01:15:51|1.048
01:15:52|1.048
01:15:53|1.048
01:15:54|1.048
01:15:55|1.048
01:15:56|1.048
01:15:57|1.048
01:15:58|1.048
01:15:59|1.048
01:16:00|1.048
01:16:01|1.048
01:16:02|1.048
01:16:03|1.048
01:16:04|1.048
01:16:05|1.048
01:16:06|1.048
01:16:07|1.048
01:16:08|1.048
01:16:09|1.048
01:16:10|1.048
01:16:11|1.048
01:16:13|1.048
01:16:14|1.048
01:16:15|1.048
01:16:16|1.048
01:16:18|1.048
01:16:19|1.048
01:16:21|1.048
01:16:21|1.048
01:16:24|1.048
01:16:24|1.048
01:16:25|1.048
01:16:27|1.048
01:16:27|1.048
01:16:29|1.048
01:16:30|1.048
01:16:30|1.048
01:16:31|1.048
01:16:32|1.048
01:16:33|1.048
01:16:35|1.048
01:16:36|1.048
01:16:37|1.048
01:16:38|1.048
01:16:39|1.048
01:16:40|1.048
01:16:41|1.048
01:16:42|1.048
01:16:43|1.048
01:16:44|1.048
01:16:45|1.048
01:16:46|1.048
01:16:47|1.048
01:16:48|1.048
01:16:49|1.048
01:16:50|1.048
01:16:52|1.048
01:16:52|1.048
01:16:53|1.048
01:16:54|1.048
01:16:55|1.048
01:16:56|1.048
01:16:57|1.048
01:16:58|1.048
01:16:59|1.048
01:17:00|1.048
01:17:01|1.048
01:17:02|1.048
01:17:03|1.0482
01:17:04|1.0482
01:17:05|1.0482
01:17:06|1.0482
01:17:08|1.0482
01:17:10|1.0482
01:17:11|1.0482
01:17:12|1.0482
01:17:13|1.0482
01:17:14|1.0482
01:17:15|1.0482
01:17:16|1.0482
01:17:17|1.0482
01:17:19|1.0482
01:17:20|1.0482
01:17:22|1.0482
01:17:23|1.0482
01:17:23|1.0482
01:17:25|1.0481
01:17:26|1.0481
01:17:27|1.0481
01:17:28|1.0481
01:17:29|1.0482
01:17:30|1.0482
01:17:31|1.0482
01:17:32|1.0482
01:17:33|1.0482
01:17:34|1.0482
01:17:35|1.0482
01:17:36|1.0482
01:17:37|1.0482
01:17:38|1.0482
01:17:40|1.0482
01:17:40|1.0482
01:17:42|1.0482
01:17:43|1.0482
01:17:43|1.0482
01:17:45|1.0482
01:17:45|1.0482
01:17:47|1.0482
01:17:47|1.0482
01:17:48|1.0482
01:17:50|1.0482
01:17:51|1.0482
01:17:51|1.0482
01:17:53|1.0482
01:17:53|1.0482
01:17:55|1.0482
01:17:55|1.0482
01:17:56|1.0482
01:17:57|1.0482
01:17:58|1.0482
01:17:59|1.0482
01:18:00|1.0482
01:18:01|1.0482
01:18:02|1.0482
01:18:05|1.0482
01:18:05|1.0482
01:18:06|1.0482
01:18:09|1.0482
01:18:09|1.0482
01:18:11|1.0482
01:18:11|1.0494
01:18:12|1.0494
01:18:13|1.0494
01:18:14|1.0494
01:18:16|1.0491
01:18:17|1.0491
01:18:18|1.0491
01:18:20|1.0491
01:18:21|1.0491
01:18:23|1.0491
01:18:24|1.0491
01:18:26|1.0491
01:18:26|1.0491
01:18:28|1.0491
01:18:30|1.0491
01:18:31|1.0491
01:18:32|1.0491
01:18:33|1.0491
01:18:34|1.0491
01:18:34|1.0491
01:18:36|1.0491
01:18:37|1.0491
01:18:38|1.0491
01:18:38|1.0491
01:18:39|1.0491
01:18:41|1.0491
01:18:41|1.0491
01:18:43|1.0491
01:18:43|1.0491
01:18:45|1.0491
01:18:46|1.0491
01:18:46|1.0491
01:18:47|1.0491
01:18:48|1.0491
01:18:49|1.0491
01:18:50|1.0491
01:18:52|1.0491
01:18:52|1.0491
01:18:53|1.0491
01:18:54|1.0491
01:18:55|1.0491
01:18:57|1.0491
01:18:58|1.0491
01:18:58|1.0491
01:18:59|1.0491
01:19:01|1.0491
01:19:02|1.0491
01:19:03|1.0491
01:19:04|1.0491
01:19:05|1.0491
01:19:07|1.0491
01:19:08|1.0491
01:19:09|1.0491
01:19:10|1.0491
01:19:11|1.0491
01:19:12|1.0491
01:19:13|1.0491
01:19:14|1.0491
01:19:15|1.0491
01:19:16|1.0491
01:19:17|1.0491
01:19:18|1.0491
01:19:20|1.0491
01:19:22|1.0491
01:19:22|1.0491
01:19:23|1.0491
01:19:25|1.0491
01:19:26|1.0491
01:19:27|1.0491
01:19:28|1.0491
01:19:30|1.0491
01:19:30|1.0491
01:19:31|1.0491
01:19:32|1.0491
01:19:34|1.0491
01:19:34|1.0491
01:19:36|1.0491
01:19:36|1.0491
01:19:39|1.0491
01:19:39|1.0491
01:19:40|1.0491
01:19:41|1.0491
01:19:43|1.0491
01:19:44|1.0491
01:19:45|1.0491
01:19:45|1.0491
01:19:46|1.0491
01:19:48|1.0491
01:19:48|1.0491
01:19:50|1.0491
01:19:50|1.0491
01:19:51|1.0491
01:19:52|1.0491
01:19:53|1.0491
01:19:55|1.0491
01:19:55|1.0491
01:19:57|1.0491
01:19:57|1.0491
01:19:59|1.0491
01:19:59|1.0491
01:20:01|1.0491
01:20:02|1.0491
01:20:03|1.0491
01:20:04|1.0491
01:20:06|1.0491
01:20:07|1.0491
01:20:09|1.0491
01:20:09|1.0491
01:20:10|1.0491
01:20:11|1.0491
01:20:13|1.0491
01:20:13|1.0491
01:20:15|1.0491
01:20:16|1.0491
01:20:17|1.0491
01:20:17|1.0491
01:20:20|1.0491
01:20:21|1.0491
01:20:23|1.0491
01:20:23|1.0491
01:20:24|1.0491
01:20:25|1.0491
01:20:26|1.0491
01:20:28|1.0491
01:20:29|1.0491
01:20:30|1.0491
01:20:31|1.0491
01:20:31|1.0491
01:20:33|1.0491
01:20:34|1.0491
01:20:34|1.0491
01:20:36|1.0491
01:20:37|1.0491
01:20:38|1.0491
01:20:39|1.0491
01:20:40|1.0491
01:20:41|1.0491
01:20:42|1.0491
01:20:43|1.0491
01:20:44|1.0491
01:20:45|1.0491
01:20:46|1.0491
01:20:47|1.0491
01:20:48|1.0491
01:20:49|1.0491
01:20:50|1.0491
01:20:51|1.0491
01:20:52|1.0491
01:20:53|1.0491
01:20:55|1.0491
01:20:55|1.0491
01:20:56|1.0491
01:20:57|1.0491
01:20:58|1.0491
01:20:59|1.0491
01:21:00|1.0491
01:21:01|1.0491
01:21:03|1.0491
01:21:05|1.0491
01:21:06|1.0491
01:21:06|1.0491
01:21:08|1.0491
01:21:09|1.0491
01:21:10|1.0491
01:21:11|1.0491
01:21:12|1.0491
01:21:13|1.0491
01:21:14|1.0491
01:21:15|1.0491
01:21:16|1.0491
01:21:17|1.0491
01:21:19|1.0491
01:21:20|1.0491
01:21:21|1.0491
01:21:23|1.0491
01:21:24|1.0491
01:21:26|1.0491
01:21:26|1.0491
01:21:28|1.0491
01:21:29|1.0491
01:21:30|1.0491
01:21:32|1.0491
01:21:33|1.0491
01:21:35|1.0491
01:21:36|1.0491
01:21:37|1.0491
01:21:37|1.0491
01:21:38|1.0491
01:21:39|1.0491
01:21:40|1.0491
01:21:42|1.0491
01:21:42|1.0491
01:21:43|1.0491
01:21:44|1.0491
01:21:45|1.0491
01:21:47|1.0491
01:21:47|1.0491
01:21:48|1.0491
01:21:50|1.0491
01:21:51|1.0491
01:21:52|1.0491
01:21:53|1.0491
01:21:54|1.0491
01:21:55|1.0491
01:21:56|1.0491
01:21:57|1.0491
01:21:58|1.0491
01:21:59|1.0491
01:22:00|1.0491
01:22:01|1.0491
01:22:02|1.0491
01:22:03|1.0491
01:22:05|1.0491
01:22:05|1.0491
01:22:07|1.0491
01:22:08|1.0491
01:22:08|1.0491
01:22:09|1.0491
01:22:11|1.0491
01:22:12|1.0491
01:22:13|1.0491
01:22:14|1.0491
01:22:16|1.0491
01:22:17|1.0491
01:22:18|1.0491
01:22:19|1.0491
01:22:20|1.0491
01:22:21|1.0491
01:22:22|1.0491
01:22:23|1.0491
01:22:25|1.0491
01:22:26|1.0491
01:22:27|1.0491
01:22:28|1.0491
01:22:29|1.0491
01:22:31|1.0491
01:22:32|1.0491
01:22:32|1.0491
01:22:33|1.0491
01:22:35|1.0491
01:22:35|1.0491
01:22:37|1.0491
01:22:37|1.0491
01:22:38|1.0491
01:22:39|1.0491
01:22:40|1.0491
01:22:41|1.0491
01:22:42|1.0491
01:22:43|1.0491
01:22:44|1.0491
01:22:45|1.0491
01:22:46|1.0491
01:22:47|1.0491
01:22:48|1.0491
01:22:50|1.0491
01:22:50|1.0491
01:22:51|1.0491
01:22:52|1.0491
01:22:54|1.0491
01:22:54|1.0491
01:22:55|1.0491
01:22:56|1.0491
01:22:57|1.0491
01:22:58|1.0491
01:22:59|1.0491
01:23:01|1.0491
01:23:02|1.0491
01:23:03|1.0491
01:23:03|1.0491
01:23:04|1.0491
01:23:05|1.0491
01:23:07|1.0491
01:23:07|1.0491
01:23:09|1.0491
01:23:11|1.0491
01:23:11|1.0491
01:23:12|1.0491
01:23:14|1.0491
01:23:15|1.0491
01:23:15|1.0491
01:23:17|1.0491
01:23:18|1.0491
01:23:19|1.0491
01:23:20|1.0491
01:23:22|1.0491
01:23:23|1.0491
01:23:25|1.0491
01:23:26|1.0491
01:23:26|1.0491
01:23:29|1.0491
01:23:29|1.0491
01:23:30|1.0491
01:23:32|1.0491
01:23:33|1.0491
01:23:34|1.0491
01:23:36|1.0491
01:23:36|1.0491
01:23:37|1.0491
01:23:38|1.0491
01:23:39|1.0491
01:23:41|1.0491
01:23:42|1.0491
01:23:42|1.0491
01:23:43|1.0491
01:23:44|1.0491
01:23:46|1.0491
01:23:46|1.0491
01:23:47|1.0491
01:23:48|1.0491
01:23:49|1.0491
01:23:50|1.0491
01:23:51|1.0491
01:23:52|1.0491
01:23:53|1.0491
01:23:54|1.0491
01:23:55|1.0491
01:23:56|1.0491
01:23:57|1.0491
01:23:58|1.0491
01:24:00|1.0491
01:24:00|1.0491
01:24:01|1.0491
01:24:03|1.0491
01:24:04|1.0491
01:24:05|1.0491
01:24:06|1.0491
01:24:07|1.0491
01:24:08|1.0491
01:24:10|1.0491
01:24:10|1.0491
01:24:11|1.0491
01:24:12|1.0491
01:24:13|1.0491
01:24:14|1.0491
01:24:15|1.0491
01:24:17|1.0491
01:24:18|1.0491
01:24:19|1.0491
01:24:20|1.0491
01:24:21|1.0491
01:24:22|1.0491
01:24:23|1.0491
01:24:24|1.0491
01:24:26|1.0491
01:24:27|1.0491
01:24:27|1.0491
01:24:29|1.0491
01:24:30|1.0491
01:24:30|1.0491
01:24:32|1.0491
01:24:33|1.0491
01:24:35|1.0491
01:24:35|1.0491
01:24:37|1.0491
01:24:38|1.0491
01:24:39|1.0491
01:24:41|1.0491
01:24:41|1.0491
01:24:43|1.0491
01:24:43|1.0491
01:24:44|1.0491
01:24:45|1.0491
01:24:46|1.0491
01:24:47|1.0491
01:24:48|1.0491
01:24:50|1.0491
01:24:50|1.0491
01:24:51|1.0491
01:24:52|1.0491
01:24:53|1.0491
01:24:54|1.0491
01:24:55|1.0491
01:24:56|1.0491
01:24:57|1.0491
01:24:58|1.0491
01:24:59|1.0491
01:25:00|1.0491
01:25:02|1.0491
01:25:03|1.0491
01:25:05|1.0491
01:25:05|1.0491
01:25:07|1.0491
01:25:07|1.0491
01:25:09|1.0491
01:25:10|1.0491
01:25:11|1.0491
01:25:12|1.0491
01:25:13|1.0491
01:25:14|1.0491
01:25:15|1.0491
01:25:16|1.0491
01:25:17|1.0491
01:25:18|1.0491
01:25:20|1.0491
01:25:20|1.0491
01:25:22|1.0491
01:25:23|1.0491
01:25:24|1.0491
01:25:24|1.0491
01:25:27|1.0515
01:25:28|1.0515
01:25:30|1.0515
01:25:30|1.0515
01:25:32|1.0515
01:25:32|1.0515
01:25:34|1.0515
01:25:34|1.0515
01:25:36|1.0515
01:25:36|1.0515
01:25:38|1.0515
01:25:39|1.0515
01:25:40|1.0515
01:25:41|1.0515
01:25:42|1.0515
01:25:43|1.0515
01:25:44|1.0515
01:25:45|1.0515
01:25:46|1.0515
01:25:47|1.0515
01:25:48|1.0515
01:25:49|1.0515
01:25:50|1.0515
01:25:51|1.0515
01:25:52|1.0515
01:25:53|1.0515
01:25:54|1.052
01:25:55|1.052
01:25:56|1.052
01:25:57|1.052
01:25:58|1.052
01:25:59|1.052
01:26:00|1.052
01:26:01|1.052
01:26:02|1.052
01:26:04|1.052
01:26:06|1.052
01:26:06|1.052
01:26:07|1.052
01:26:08|1.052
01:26:10|1.052
01:26:11|1.052
01:26:12|1.052
01:26:13|1.052
01:26:14|1.052
01:26:15|1.052
01:26:16|1.052
01:26:17|1.052
01:26:18|1.052
01:26:19|1.052
01:26:21|1.052
01:26:22|1.052
01:26:22|1.052
01:26:24|1.052
01:26:25|1.052
01:26:26|1.052
01:26:27|1.052
01:26:28|1.052
01:26:29|1.052
01:26:31|1.052
01:26:33|1.052
01:26:33|1.052
01:26:34|1.052
01:26:35|1.052
01:26:36|1.052
01:26:38|1.052
01:26:39|1.052
01:26:40|1.052
01:26:41|1.052
01:26:41|1.052
01:26:44|1.052
01:26:44|1.052
01:26:45|1.052
01:26:46|1.052
01:26:47|1.052
01:26:48|1.052
01:26:50|1.052
01:26:50|1.052
01:26:51|1.0503
01:26:52|1.0502
01:26:53|1.0502
01:26:54|1.0502
01:26:55|1.0502
01:26:56|1.0502
01:26:57|1.0502
01:26:58|1.0502
01:26:59|1.0502
01:27:01|1.0502
01:27:02|1.0502
01:27:03|1.0502
01:27:03|1.0502
01:27:04|1.0502
01:27:06|1.0502
01:27:07|1.0502
01:27:09|1.0502
01:27:11|1.0502
01:27:12|1.0502
01:27:14|1.0502
01:27:14|1.0502
01:27:15|1.0502
01:27:17|1.0502
01:27:18|1.0502
01:27:19|1.0502
01:27:20|1.0502
01:27:21|1.0502
01:27:21|1.0502
01:27:23|1.0502
01:27:24|1.0502
01:27:25|1.0502
01:27:26|1.0502
01:27:27|1.0502
01:27:29|1.0502
01:27:30|1.0502
01:27:32|1.0502
01:27:33|1.0502
01:27:34|1.0502
01:27:36|1.0502
01:27:36|1.0502
01:27:37|1.0502
01:27:38|1.0502
01:27:40|1.0502
01:27:42|1.0502
01:27:42|1.0502
01:27:44|1.0502
01:27:45|1.0502
01:27:46|1.0502
01:27:47|1.0502
01:27:48|1.0502
01:27:49|1.0502
01:27:50|1.0502
01:27:51|1.0502
01:27:52|1.0502
01:27:53|1.0502
01:27:54|1.0502
01:27:56|1.0502
01:27:57|1.0502
01:27:58|1.0502
01:27:58|1.0502
01:27:59|1.0502
01:28:00|1.0502
01:28:02|1.0487
01:28:03|1.0474
01:28:04|1.0474
01:28:06|1.0474
01:28:07|1.0474
01:28:08|1.0474
01:28:08|1.0474
01:28:10|1.0474
01:28:12|1.0474
01:28:12|1.0474
01:28:13|1.0474
01:28:15|1.0474
01:28:16|1.0456
01:28:17|1.0456
01:28:19|1.0456
01:28:19|1.0456
01:28:21|1.0456
01:28:21|1.0456
01:28:22|1.0456
01:28:23|1.0456
01:28:24|1.0456
01:28:26|1.0456
01:28:26|1.0456
01:28:28|1.0456
01:28:28|1.0456
01:28:30|1.0456
01:28:32|1.0456
01:28:32|1.0456
01:28:33|1.0456
01:28:35|1.0456
01:28:36|1.0456
01:28:36|1.0456
01:28:38|1.0456
01:28:39|1.0456
01:28:39|1.0456
01:28:41|1.0456
01:28:42|1.0456
01:28:44|1.0456
01:28:46|1.0456
01:28:47|1.0456
01:28:48|1.0456
01:28:49|1.0456
01:28:50|1.0456
01:28:51|1.0456
01:28:52|1.0456
01:28:53|1.0466
01:28:54|1.0466
01:28:55|1.0466
01:28:56|1.0466
01:28:57|1.0466
01:28:59|1.0466
01:28:59|1.0466
01:29:01|1.0466
01:29:01|1.0466
01:29:02|1.0466
01:29:04|1.0466
01:29:06|1.0466
01:29:07|1.0466
01:29:08|1.0466
01:29:09|1.0466
01:29:09|1.0466
01:29:11|1.0466
01:29:12|1.0466
01:29:13|1.0466
01:29:14|1.0466
01:29:15|1.0466
01:29:17|1.0466
01:29:18|1.0466
01:29:19|1.0466
01:29:19|1.0466
01:29:21|1.0466
01:29:22|1.0466
01:29:22|1.0466
01:29:23|1.0466
01:29:25|1.0466
01:29:26|1.0466
01:29:26|1.0466
01:29:28|1.0466
01:29:28|1.0466
01:29:30|1.0466
01:29:31|1.0466
01:29:32|1.0466
01:29:33|1.0466
01:29:34|1.0466
01:29:35|1.0466
01:29:36|1.0466
01:29:38|1.0466
01:29:38|1.0466
01:29:39|1.0466
01:29:40|1.0466
01:29:41|1.0466
01:29:42|1.0466
01:29:43|1.0466
01:29:45|1.0466
01:29:45|1.0466
01:29:47|1.0466
01:29:48|1.0466
01:29:48|1.0466
01:29:49|1.0466
01:29:50|1.0466
01:29:52|1.0466
01:29:52|1.0466
01:29:53|1.0466
01:29:55|1.0466
01:29:56|1.0466
01:29:57|1.0466
01:29:57|1.0466
01:29:58|1.0466
01:30:01|1.0466
01:30:02|1.0466
01:30:02|1.0466
01:30:04|1.0466
01:30:05|1.0466
01:30:06|1.0466
01:30:07|1.0466
01:30:08|1.0466
01:30:10|1.0466
01:30:11|1.0466
01:30:13|1.0466
01:30:14|1.0466
01:30:14|1.0466
01:30:16|1.0466
01:30:17|1.0466
01:30:18|1.0466
01:30:19|1.0466
01:30:20|1.0466
01:30:21|1.0466
01:30:22|1.0466
01:30:23|1.0466
01:30:24|1.0466
01:30:25|1.0466
01:30:26|1.0466
01:30:27|1.0466
01:30:28|1.0466
01:30:29|1.0466
01:30:30|1.0466
01:30:32|1.0466
01:30:33|1.0492
01:30:35|1.0492
01:30:36|1.0492
01:30:38|1.0492
01:30:38|1.0492
01:30:40|1.0492
01:30:41|1.0492
01:30:41|1.0492
01:30:42|1.0492
01:30:44|1.0492
01:30:44|1.0492
01:30:46|1.0492
01:30:47|1.0492
01:30:48|1.0492
01:30:48|1.0492
01:30:50|1.0492
01:30:51|1.0492
01:30:51|1.0492
01:30:52|1.0492
01:30:53|1.0492
01:30:54|1.0492
01:30:55|1.0492
01:30:56|1.0492
01:30:58|1.0492
01:30:58|1.0492
01:30:59|1.0492
01:31:01|1.0492
01:31:03|1.0492
01:31:03|1.0492
01:31:04|1.0492
01:31:06|1.0492
01:31:07|1.0492
01:31:07|1.0492
01:31:09|1.0492
01:31:10|1.0492
01:31:11|1.0492
01:31:12|1.0492
01:31:13|1.0492
01:31:14|1.0492
01:31:15|1.0492
01:31:16|1.0492
01:31:17|1.0492
01:31:18|1.0492
01:31:19|1.0492
01:31:20|1.0492
01:31:21|1.047
01:31:22|1.047
01:31:23|1.047
01:31:24|1.047
01:31:25|1.047
01:31:26|1.047
01:31:27|1.047
01:31:28|1.047
01:31:29|1.047
01:31:30|1.047
01:31:31|1.047
01:31:32|1.047
01:31:33|1.047
01:31:35|1.047
01:31:35|1.047
01:31:36|1.0466
01:31:37|1.0466
01:31:38|1.0466
01:31:40|1.0466
01:31:41|1.0466
01:31:43|1.0466
01:31:43|1.0466
01:31:44|1.0466
01:31:45|1.0466
01:31:46|1.0466
01:31:47|1.0466
01:31:49|1.0466
01:31:51|1.0466
01:31:51|1.0466
01:31:52|1.0466
01:31:53|1.0466
01:31:54|1.0466
01:31:55|1.0466
01:31:56|1.0466
01:31:57|1.0466
01:31:58|1.0466
01:32:00|1.0466
01:32:00|1.0466
01:32:01|1.0466
01:32:02|1.0466
01:32:04|1.0466
01:32:04|1.0466
01:32:06|1.0466
01:32:06|1.0466
01:32:07|1.0466
01:32:09|1.0466
01:32:10|1.0466
01:32:11|1.0466
01:32:13|1.0466
01:32:14|1.0466
01:32:14|1.0466
01:32:16|1.0466
01:32:17|1.0466
01:32:18|1.0466
01:32:19|1.0466
01:32:20|1.0466
01:32:21|1.0466
01:32:22|1.0466
01:32:23|1.0466
01:32:24|1.0466
01:32:25|1.0466
01:32:26|1.0466
01:32:27|1.0466
01:32:28|1.0466
01:32:29|1.0466
01:32:30|1.0466
01:32:31|1.0466
01:32:33|1.0466
01:32:34|1.0466
01:32:35|1.0466
01:32:36|1.0466
01:32:37|1.0466
01:32:38|1.0466
01:32:39|1.0466
01:32:40|1.0466
01:32:41|1.0466
01:32:42|1.0466
01:32:44|1.0466
01:32:44|1.0466
01:32:46|1.0466
01:32:46|1.0466
01:32:48|1.0466
01:32:48|1.0466
01:32:49|1.0466
01:32:51|1.0466
01:32:52|1.0466
01:32:53|1.0466
01:32:53|1.0466
01:32:54|1.0466
01:32:55|1.0466
01:32:57|1.0466
01:32:57|1.0466
01:32:59|1.0466
01:33:00|1.0466
01:33:02|1.0466
01:33:02|1.0466
01:33:04|1.0466
01:33:05|1.0466
01:33:07|1.0466
01:33:07|1.0466
01:33:08|1.0466
01:33:10|1.0466
01:33:11|1.0466
01:33:13|1.0466
01:33:14|1.0466
01:33:15|1.0466
01:33:16|1.0466
01:33:16|1.0466
01:33:17|1.0466
01:33:18|1.0466
01:33:20|1.0466
01:33:21|1.0466
01:33:21|1.0466
01:33:23|1.0466
01:33:24|1.0466
01:33:25|1.0466
01:33:25|1.0466
01:33:27|1.0466
01:33:28|1.0466
01:33:29|1.0466
01:33:29|1.0466
01:33:30|1.0466
01:33:32|1.0466
01:33:33|1.0466
01:33:35|1.0466
01:33:35|1.0466
01:33:37|1.0466
01:33:38|1.0466
01:33:38|1.0466
01:33:40|1.0466
01:33:40|1.0466
01:33:41|1.0466
01:33:43|1.0466
01:33:43|1.0466
01:33:44|1.0466
01:33:46|1.0466
01:33:46|1.0466
01:33:47|1.0466
01:33:49|1.0466
01:33:49|1.0466
01:33:51|1.0466
01:33:51|1.0466
01:33:52|1.0466
01:33:53|1.0466
01:33:54|1.0466
01:33:55|1.0466
01:33:56|1.0466
01:33:58|1.0466
01:33:58|1.0466
01:34:00|1.0466
01:34:00|1.0466
01:34:01|1.0466
01:34:02|1.0466
01:34:04|1.0466
01:34:05|1.0466
01:34:06|1.0466
01:34:07|1.0466
01:34:07|1.0466
01:34:09|1.0466
01:34:09|1.0466
01:34:11|1.0466
01:34:12|1.0466
01:34:12|1.0466
01:34:14|1.0466
01:34:15|1.0466
01:34:16|1.0466
01:34:18|1.0466
01:34:18|1.0466
01:34:19|1.0466
01:34:20|1.0466
01:34:21|1.0466
01:34:22|1.0466
01:34:23|1.0466
01:34:24|1.0466
01:34:25|1.0466
01:34:26|1.0466
01:34:27|1.0466
01:34:28|1.0466
01:34:29|1.0466
01:34:30|1.0466
01:34:31|1.0466
01:34:32|1.0466
01:34:33|1.0466
01:34:35|1.0466
01:34:37|1.0466
01:34:38|1.0466
01:34:39|1.0466
01:34:39|1.0466
01:34:41|1.0466
01:34:41|1.0466
01:34:42|1.0466
01:34:44|1.0466
01:34:44|1.0466
01:34:46|1.0466
01:34:47|1.0466
01:34:49|1.0466
01:34:49|1.0466
01:34:50|1.0466
01:34:51|1.0466
01:34:52|1.0466
01:34:53|1.0466
01:34:55|1.0466
01:34:55|1.0466
01:34:57|1.0466
01:34:57|1.0466
01:34:58|1.0466
01:35:00|1.0466
01:35:01|1.0466
01:35:01|1.0466
01:35:04|1.0466
01:35:04|1.0466
01:35:05|1.0466
01:35:06|1.0466
01:35:08|1.0466
01:35:09|1.0466
01:35:11|1.0466
01:35:11|1.0466
01:35:12|1.0466
01:35:13|1.0466
01:35:15|1.0466
01:35:16|1.0466
01:35:17|1.0466
01:35:18|1.0466
01:35:19|1.0466
01:35:20|1.0466
01:35:21|1.0466
01:35:22|1.0466
01:35:23|1.0466
01:35:24|1.0466
01:35:25|1.0466
01:35:26|1.0466
01:35:27|1.0466
01:35:28|1.0466
01:35:29|1.0466
01:35:30|1.0466
01:35:31|1.0466
01:35:32|1.0466
01:35:33|1.0466
01:35:34|1.0466
01:35:35|1.0466
01:35:37|1.0466
01:35:37|1.0466
01:35:39|1.0466
01:35:39|1.0466
01:35:40|1.0466
01:35:43|1.0466
01:35:43|1.0466
01:35:44|1.0466
01:35:45|1.0466
01:35:46|1.0466
01:35:47|1.0466
01:35:48|1.0466
01:35:49|1.0466
01:35:50|1.0466
01:35:51|1.0466
01:35:52|1.0466
01:35:53|1.0466
01:35:55|1.0466
01:35:56|1.0466
01:35:57|1.0466
01:35:58|1.0466
01:36:00|1.0466
01:36:00|1.0466
01:36:02|1.0466
01:36:04|1.0466
01:36:04|1.0466
01:36:07|1.0466
01:36:07|1.0466
01:36:09|1.0466
01:36:10|1.0466
01:36:12|1.0466
01:36:13|1.0466
01:36:14|1.0466
01:36:14|1.0466
01:36:16|1.0466
01:36:16|1.0466
01:36:18|1.0466
01:36:18|1.0466
01:36:19|1.0466
01:36:20|1.0466
01:36:21|1.0466
01:36:22|1.0466
01:36:24|1.0466
01:36:24|1.0466
01:36:25|1.0466
01:36:26|1.0466
01:36:27|1.0466
01:36:28|1.0466
01:36:29|1.0466
01:36:30|1.0466
01:36:31|1.0466
01:36:32|1.0466
01:36:33|1.0466
01:36:34|1.0466
01:36:35|1.0466
01:36:36|1.0466
01:36:38|1.0466
01:36:39|1.0466
01:36:39|1.0466
01:36:41|1.0466
01:36:42|1.0466
01:36:44|1.0466
01:36:44|1.0466
01:36:45|1.0466
01:36:46|1.0466
01:36:47|1.0466
01:36:48|1.0466
01:36:49|1.0466
01:36:50|1.0466
01:36:51|1.0466
01:36:52|1.0466
01:36:53|1.0466
01:36:54|1.0466
01:36:55|1.0466
01:36:56|1.0466
01:36:58|1.0466
01:36:59|1.0466
01:37:00|1.0466
01:37:01|1.0466
01:37:02|1.0466
01:37:03|1.0466
01:37:04|1.0466
01:37:05|1.0466
01:37:06|1.0466
01:37:07|1.0466
01:37:09|1.0466
01:37:10|1.0466
01:37:11|1.0466
01:37:12|1.0466
01:37:12|1.0466
01:37:14|1.0466
01:37:14|1.0466
01:37:16|1.0466
01:37:17|1.0466
01:37:17|1.0466
01:37:18|1.0466
01:37:20|1.0466
01:37:21|1.0466
01:37:22|1.0466
01:37:22|1.049
01:37:23|1.049
01:37:24|1.049
01:37:26|1.049
01:37:26|1.049
01:37:28|1.049
01:37:28|1.049
01:37:30|1.049
01:37:31|1.049
01:37:32|1.049
01:37:33|1.049
01:37:34|1.049
01:37:35|1.049
01:37:36|1.049
01:37:37|1.049
01:37:37|1.049
01:37:39|1.049
01:37:40|1.0503
01:37:41|1.0503
01:37:43|1.0503
01:37:45|1.0503
01:37:45|1.0503
01:37:47|1.0503
01:37:47|1.0503
01:37:49|1.0503
01:37:49|1.0503
01:37:50|1.0503
01:37:52|1.0503
01:37:53|1.0503
01:37:53|1.0503
01:37:54|1.0503
01:37:56|1.0503
01:37:57|1.0503
01:37:57|1.0503
01:37:59|1.0503
01:37:59|1.0503
01:38:00|1.0503
01:38:01|1.0503
01:38:02|1.0503
01:38:04|1.0503
01:38:05|1.0503
01:38:06|1.0503
01:38:07|1.0503
01:38:08|1.0503
01:38:09|1.0503
01:38:10|1.0503
01:38:11|1.0503
01:38:13|1.0503
01:38:14|1.0503
01:38:15|1.0503
01:38:17|1.0503
01:38:17|1.0503
01:38:19|1.0503
01:38:19|1.0503
01:38:20|1.0503
01:38:22|1.0503
01:38:22|1.0503
01:38:24|1.0503
01:38:25|1.0503
01:38:26|1.0503
01:38:27|1.0503
01:38:27|1.0503
01:38:29|1.0503
01:38:30|1.0503
01:38:30|1.0503
01:38:32|1.0503
01:38:33|1.0503
01:38:34|1.0503
01:38:35|1.0503
01:38:35|1.0503
01:38:36|1.0503
01:38:37|1.0503
01:38:40|1.0503
01:38:40|1.0503
01:38:41|1.0503
01:38:43|1.0503
01:38:44|1.0503
01:38:44|1.0503
01:38:47|1.0503
01:38:48|1.0503
01:38:48|1.0503
01:38:49|1.0503
01:38:50|1.0503
01:38:51|1.0503
01:38:52|1.0503
01:38:53|1.0503
01:38:54|1.0503
01:38:55|1.0503
01:38:56|1.0503
01:38:57|1.0503
01:38:59|1.0503
01:38:59|1.0503
01:39:00|1.0503
01:39:01|1.0503
01:39:03|1.0503
01:39:04|1.0503
01:39:05|1.0503
01:39:05|1.0503
01:39:07|1.0503
01:39:08|1.0503
01:39:09|1.0503
01:39:11|1.0503
01:39:12|1.0503
01:39:13|1.0503
01:39:14|1.0503
01:39:15|1.0503
01:39:16|1.0503
01:39:18|1.0503
01:39:19|1.0503
01:39:19|1.0503
01:39:20|1.0503
01:39:22|1.0503
01:39:22|1.0503
01:39:24|1.0503
01:39:24|1.0503
01:39:25|1.0503
01:39:26|1.0503
01:39:28|1.0503
01:39:29|1.0503
01:39:30|1.0503
01:39:31|1.0503
01:39:32|1.0503
01:39:33|1.0503
01:39:34|1.0503
01:39:35|1.0503
01:39:36|1.0503
01:39:37|1.0503
01:39:38|1.0503
01:39:39|1.0503
01:39:40|1.0503
01:39:41|1.0503
01:39:42|1.0503
01:39:43|1.0503
01:39:44|1.0503
01:39:45|1.0503
01:39:46|1.0503
01:39:47|1.0503
01:39:48|1.0503
01:39:49|1.0503
01:39:50|1.0503
01:39:51|1.0503
01:39:52|1.0503
01:39:53|1.0503
01:39:55|1.0503
01:39:55|1.0503
01:39:56|1.0503
01:39:57|1.0503
01:39:58|1.0503
01:39:59|1.0503
01:40:00|1.0503
01:40:01|1.0503
01:40:02|1.0503
01:40:04|1.0503
01:40:06|1.0528
01:40:07|1.0528
01:40:09|1.0528
01:40:09|1.0528
01:40:11|1.0528
01:40:12|1.0528
01:40:12|1.0528
01:40:13|1.0528
01:40:14|1.0528
01:40:15|1.0528
01:40:16|1.0528
01:40:17|1.0528
01:40:18|1.0522
01:40:19|1.0522
01:40:20|1.0522
01:40:22|1.0522
01:40:22|1.0522
01:40:23|1.0522
01:40:24|1.0522
01:40:25|1.0522
01:40:26|1.0522
01:40:27|1.0522
01:40:28|1.0522
01:40:29|1.0522
01:40:30|1.0522
01:40:31|1.0522
01:40:32|1.0522
01:40:33|1.0522
01:40:35|1.0522
01:40:36|1.0522
01:40:37|1.0522
01:40:37|1.0522
01:40:39|1.0522
01:40:39|1.0522
01:40:41|1.0522
01:40:42|1.0522
01:40:43|1.0522
01:40:44|1.0522
01:40:45|1.0522
01:40:46|1.0522
01:40:47|1.0522
01:40:48|1.0522
01:40:49|1.0522
01:40:50|1.0522
01:40:51|1.0522
01:40:52|1.0522
01:40:53|1.0522
01:40:54|1.0522
01:40:55|1.0522
01:40:56|1.0522
01:40:57|1.0522
01:40:59|1.0522
01:40:59|1.0522
01:41:01|1.0522
01:41:02|1.0522
01:41:04|1.0522
01:41:04|1.0522
01:41:05|1.0522
01:41:06|1.0522
01:41:08|1.0522
01:41:10|1.0522
01:41:11|1.0522
01:41:12|1.0522
01:41:13|1.0522
01:41:14|1.0522
01:41:16|1.0522
01:41:16|1.0522
01:41:17|1.0522
01:41:19|1.0522
01:41:20|1.0522
01:41:21|1.0522
01:41:22|1.0522
01:41:23|1.0522
01:41:24|1.0522
01:41:25|1.0522
01:41:25|1.0522
01:41:27|1.0522
01:41:27|1.0522
01:41:28|1.0522
01:41:30|1.0522
01:41:31|1.0522
01:41:31|1.0522
01:41:32|1.0522
01:41:34|1.0522
01:41:34|1.0522
01:41:35|1.0522
01:41:37|1.0522
01:41:38|1.0522
01:41:38|1.0522
01:41:39|1.0522
01:41:40|1.0522
01:41:43|1.0522
01:41:43|1.0522
01:41:44|1.0522
01:41:45|1.0522
01:41:46|1.0522
01:41:48|1.0522
01:41:49|1.0522
01:41:51|1.0522
01:41:51|1.0522
01:41:53|1.0522
01:41:53|1.0522
01:41:54|1.0522
01:41:55|1.0522
01:41:56|1.0522
01:41:57|1.0522
01:41:58|1.0522
01:41:59|1.0522
01:42:01|1.0522
01:42:02|1.0522
01:42:02|1.0522
01:42:04|1.0522
01:42:04|1.0522
01:42:05|1.0522
01:42:06|1.0522
01:42:08|1.0522
01:42:09|1.0522
01:42:09|1.0522
01:42:10|1.0522
01:42:11|1.0522
01:42:12|1.0522
01:42:13|1.0522
01:42:15|1.0522
01:42:16|1.0522
01:42:18|1.0522
01:42:18|1.0522
01:42:20|1.0522
01:42:20|1.0522
01:42:21|1.0522
01:42:22|1.0522
01:42:23|1.0522
01:42:24|1.0522
01:42:25|1.0522
01:42:26|1.0522
01:42:27|1.0522
01:42:28|1.0522
01:42:29|1.0522
01:42:31|1.0522
01:42:31|1.0522
01:42:32|1.0522
01:42:33|1.0522
01:42:34|1.0522
01:42:36|1.0522
01:42:36|1.0522
01:42:37|1.0522
01:42:38|1.0522
01:42:40|1.0522
01:42:40|1.0522
01:42:41|1.0522
01:42:43|1.0522
01:42:43|1.0522
01:42:44|1.0522
01:42:45|1.0522
01:42:46|1.0522
01:42:48|1.0522
01:42:48|1.0522
01:42:49|1.0522
01:42:50|1.0522
01:42:51|1.0522
01:42:52|1.0522
01:42:53|1.0522
01:42:55|1.0522
01:42:56|1.0522
01:42:56|1.0522
01:42:57|1.0522
01:42:58|1.0522
01:42:59|1.0522
01:43:00|1.0522
01:43:01|1.0522
01:43:02|1.0522
01:43:03|1.0522
01:43:05|1.0522
01:43:06|1.0522
01:43:07|1.0522
01:43:09|1.0522
01:43:11|1.0522
01:43:11|1.0522
01:43:13|1.0522
01:43:15|1.0522
01:43:16|1.0522
01:43:18|1.0522
01:43:18|1.0522
01:43:20|1.0522
01:43:21|1.0522
01:43:22|1.0522
01:43:23|1.0522
01:43:24|1.0522
01:43:25|1.0522
01:43:27|1.0522
01:43:28|1.0522
01:43:28|1.0522
01:43:29|1.0522
01:43:30|1.0522
01:43:31|1.0522
01:43:32|1.0522
01:43:33|1.0522
01:43:35|1.0522
01:43:35|1.0522
01:43:36|1.0522
01:43:37|1.0522
01:43:38|1.0522
01:43:39|1.0522
01:43:40|1.0522
01:43:42|1.0522
01:43:43|1.0522
01:43:44|1.0522
01:43:44|1.0522
01:43:46|1.0522
01:43:48|1.052
01:43:49|1.052
01:43:50|1.052
01:43:51|1.052
01:43:52|1.052
01:43:52|1.052
01:43:53|1.052
01:43:54|1.052
01:43:56|1.052
01:43:56|1.052
01:43:59|1.052
01:43:59|1.052
01:44:00|1.052
01:44:01|1.052
01:44:02|1.052
01:44:04|1.052
01:44:05|1.052
01:44:06|1.052
01:44:07|1.052
01:44:08|1.052
01:44:09|1.052
01:44:10|1.052
01:44:12|1.052
01:44:13|1.052
01:44:14|1.052
01:44:15|1.052
01:44:16|1.052
01:44:17|1.052
01:44:19|1.052
01:44:19|1.052
01:44:20|1.052
01:44:21|1.052
01:44:23|1.052
01:44:24|1.052
01:44:25|1.052
01:44:26|1.052
01:44:27|1.052
01:44:29|1.052
01:44:30|1.052
01:44:30|1.052
01:44:32|1.052
01:44:33|1.052
01:44:34|1.052
01:44:35|1.052
01:44:36|1.052
01:44:37|1.052
01:44:38|1.052
01:44:39|1.052
01:44:40|1.052
01:44:41|1.052
01:44:42|1.052
01:44:43|1.052
01:44:44|1.052
01:44:45|1.052
01:44:46|1.052
01:44:47|1.052
01:44:48|1.052
01:44:50|1.052
01:44:51|1.052
01:44:53|1.052
01:44:53|1.052
01:44:55|1.052
01:44:56|1.0487
01:44:57|1.0487
01:44:58|1.0487
01:44:59|1.0487
01:45:00|1.0487
01:45:01|1.0487
01:45:02|1.0487
01:45:04|1.0487
01:45:05|1.0487
01:45:06|1.0487
01:45:07|1.0487
01:45:09|1.0487
01:45:11|1.0487
01:45:11|1.0487
01:45:12|1.0487
01:45:13|1.0487
01:45:15|1.0487
01:45:17|1.0487
01:45:17|1.0487
01:45:18|1.0487
01:45:20|1.0487
01:45:20|1.0487
01:45:22|1.0487
01:45:23|1.0487
01:45:23|1.0487
01:45:24|1.0487
01:45:25|1.0487
01:45:26|1.0487
01:45:27|1.0487
01:45:28|1.0487
01:45:29|1.0487
01:45:30|1.0487
01:45:31|1.0487
01:45:32|1.0487
01:45:33|1.0487
01:45:34|1.0487
01:45:35|1.0487
01:45:36|1.0487
01:45:37|1.0487
01:45:38|1.0487
01:45:39|1.0487
01:45:40|1.0487
01:45:41|1.0487
01:45:42|1.0487
01:45:43|1.0487
01:45:44|1.0487
01:45:46|1.0487
01:45:47|1.0487
01:45:49|1.0487
01:45:49|1.0487
01:45:50|1.0487
01:45:52|1.0487
01:45:52|1.0487
01:45:53|1.0487
01:45:54|1.0487
01:45:55|1.0487
01:45:57|1.0487
01:45:59|1.0487
01:45:59|1.0487
01:46:00|1.0487
01:46:02|1.0487
01:46:02|1.0487
01:46:03|1.0487
01:46:04|1.0487
01:46:06|1.0487
01:46:06|1.0487
01:46:08|1.0487
01:46:09|1.0487
01:46:10|1.0487
01:46:11|1.0487
01:46:13|1.0487
01:46:14|1.0487
01:46:15|1.0487
01:46:16|1.0487
01:46:17|1.0487
01:46:18|1.0487
01:46:19|1.0487
01:46:21|1.0487
01:46:22|1.0487
01:46:23|1.0487
01:46:24|1.0487
01:46:25|1.0487
01:46:26|1.0487
01:46:26|1.0487
01:46:28|1.0487
01:46:29|1.0487
01:46:29|1.0487
01:46:31|1.0487
01:46:32|1.0487
01:46:32|1.0487
01:46:33|1.0487
01:46:35|1.0487
01:46:36|1.0487
01:46:36|1.0487
01:46:38|1.0487
01:46:38|1.0487
01:46:39|1.0487
01:46:41|1.0487
01:46:42|1.0487
01:46:43|1.0487
01:46:44|1.0487
01:46:45|1.0487
01:46:46|1.0487
01:46:47|1.0487
01:46:48|1.0487
01:46:49|1.0487
01:46:50|1.0487
01:46:51|1.0487
01:46:52|1.0487
01:46:53|1.0487
01:46:54|1.0487
01:46:55|1.0487
01:46:56|1.0487
01:46:57|1.0487
01:46:58|1.0487
01:46:59|1.0487
01:47:00|1.0487
01:47:02|1.0487
01:47:03|1.0487
01:47:03|1.0487
01:47:05|1.0487
01:47:06|1.0487
01:47:07|1.0487
01:47:08|1.0487
01:47:09|1.0487
01:47:09|1.0487
01:47:10|1.0487
01:47:12|1.0487
01:47:13|1.0487
01:47:14|1.0487
01:47:15|1.0487
01:47:16|1.0487
01:47:17|1.0487
01:47:18|1.0487
01:47:19|1.0487
01:47:20|1.0487
01:47:21|1.0487
01:47:21|1.0476
01:47:22|1.0476
01:47:24|1.0476
01:47:24|1.0476
01:47:26|1.0476
01:47:27|1.0476
01:47:27|1.0497
01:47:28|1.0497
01:47:29|1.0497
01:47:30|1.0497
01:47:31|1.0497
01:47:32|1.0497
01:47:33|1.0497
01:47:34|1.0497
01:47:36|1.0497
01:47:37|1.0497
01:47:37|1.0497
01:47:39|1.0497
01:47:40|1.0497
01:47:40|1.0497
01:47:41|1.0497
01:47:42|1.0497
01:47:43|1.0497
01:47:44|1.0497
01:47:45|1.0497
01:47:46|1.0497
01:47:47|1.0497
01:47:49|1.0497
01:47:49|1.0497
01:47:51|1.0497
01:47:52|1.0497
01:47:53|1.0497
01:47:54|1.0497
01:47:55|1.0497
01:47:56|1.0497
01:47:57|1.0497
01:47:58|1.0497
01:47:59|1.0497
01:48:00|1.0497
01:48:01|1.0497
01:48:02|1.0497
01:48:03|1.0497
01:48:04|1.0497
01:48:05|1.0497
01:48:07|1.0497
01:48:08|1.0497
01:48:09|1.0497
01:48:10|1.0497
01:48:10|1.0497
01:48:12|1.0497
01:48:13|1.0497
01:48:14|1.0497
01:48:16|1.0497
01:48:16|1.0497
01:48:17|1.0497
01:48:18|1.0497
01:48:19|1.0497
01:48:21|1.0497
01:48:21|1.0497
01:48:23|1.0497
01:48:23|1.0497
01:48:25|1.0497
01:48:26|1.0497
01:48:26|1.0497
01:48:28|1.0497
01:48:28|1.0497
01:48:30|1.0497
01:48:31|1.0497
01:48:32|1.0497
01:48:33|1.0497
01:48:33|1.0497
01:48:35|1.0497
01:48:35|1.0497
01:48:36|1.0497
01:48:38|1.0497
01:48:38|1.0497
01:48:40|1.0497
01:48:41|1.0497
01:48:42|1.0497
01:48:43|1.0497
01:48:44|1.0497
01:48:45|1.0497
01:48:46|1.0497
01:48:46|1.0497
01:48:48|1.0497
01:48:49|1.0497
01:48:50|1.0497
01:48:52|1.0497
01:48:52|1.0497
01:48:54|1.0497
01:48:55|1.0497
01:48:55|1.0497
01:48:56|1.0497
01:48:58|1.0497
01:48:58|1.0497
01:49:00|1.0497
01:49:01|1.0497
01:49:01|1.0497
01:49:03|1.0497
01:49:04|1.0493
01:49:04|1.0493
01:49:06|1.0493
01:49:06|1.0493
01:49:09|1.0493
01:49:10|1.0493
01:49:12|1.0493
01:49:13|1.0493
01:49:14|1.0493
01:49:15|1.0493
01:49:16|1.0493
01:49:17|1.0493
01:49:18|1.0493
01:49:19|1.0493
01:49:20|1.0493
01:49:21|1.0493
01:49:21|1.0493
01:49:22|1.0493
01:49:23|1.0493
01:49:25|1.0493
01:49:26|1.0493
01:49:27|1.0493
01:49:27|1.0493
01:49:29|1.0493
01:49:30|1.0493
01:49:31|1.0493
01:49:31|1.0493
01:49:33|1.0502
01:49:33|1.0502
01:49:35|1.0502
01:49:35|1.0502
01:49:36|1.0502
01:49:37|1.0502
01:49:39|1.0502
01:49:40|1.0502
01:49:40|1.0502
01:49:42|1.0502
01:49:43|1.0502
01:49:44|1.0502
01:49:45|1.0502
01:49:45|1.0502
01:49:47|1.0502
01:49:48|1.0502
01:49:48|1.0502
01:49:50|1.0502
01:49:51|1.0502
01:49:52|1.0502
01:49:54|1.0502
01:49:55|1.0502
01:49:55|1.0502
01:49:56|1.0502
01:49:57|1.0502
01:49:58|1.0502
01:49:59|1.0502
01:50:00|1.0502
01:50:01|1.0502
01:50:02|1.0502
01:50:03|1.0502
01:50:05|1.0502
01:50:06|1.0502
01:50:08|1.0502
01:50:09|1.0502
01:50:11|1.0502
01:50:12|1.0502
01:50:12|1.0502
01:50:14|1.0502
01:50:15|1.0502
01:50:16|1.0502
01:50:16|1.0502
01:50:18|1.0502
01:50:19|1.0502
01:50:19|1.0502
01:50:21|1.0502
01:50:22|1.0502
01:50:23|1.0502
01:50:24|1.0502
01:50:25|1.0502
01:50:26|1.0502
01:50:27|1.0502
01:50:28|1.0502
01:50:29|1.0502
01:50:30|1.0502
01:50:31|1.0502
01:50:32|1.0502
01:50:33|1.0502
01:50:34|1.0502
01:50:35|1.0502
01:50:36|1.0502
01:50:37|1.0502
01:50:38|1.0502
01:50:39|1.0502
01:50:40|1.0502
01:50:41|1.0502
01:50:42|1.0502
01:50:43|1.0502
01:50:44|1.0502
01:50:45|1.0502
01:50:46|1.0502
01:50:47|1.0502
01:50:48|1.0502
01:50:49|1.0502
01:50:50|1.0502
01:50:52|1.0502
01:50:52|1.0502
01:50:54|1.0502
01:50:55|1.0502
01:50:57|1.0502
01:50:58|1.0502
01:50:59|1.0502
01:50:59|1.0502
01:51:00|1.0502
01:51:02|1.0502
01:51:02|1.0502
01:51:05|1.0502
01:51:06|1.0502
01:51:07|1.0502
01:51:08|1.0502
01:51:09|1.0502
01:51:09|1.0502
01:51:11|1.0502
01:51:12|1.0502
01:51:13|1.0502
01:51:14|1.0502
01:51:15|1.0502
01:51:16|1.0502
01:51:17|1.0502
01:51:19|1.0502
01:51:20|1.0502
01:51:21|1.0502
01:51:21|1.0502
01:51:23|1.0502
01:51:23|1.0502
01:51:25|1.0502
01:51:25|1.0502
01:51:27|1.0502
01:51:28|1.0502
01:51:29|1.0502
01:51:30|1.0502
01:51:30|1.0502
01:51:31|1.0502
01:51:32|1.0502
01:51:34|1.0502
01:51:36|1.0502
01:51:36|1.0502
01:51:37|1.0502
01:51:38|1.0502
01:51:39|1.0502
01:51:40|1.0502
01:51:41|1.0502
01:51:42|1.0502
01:51:43|1.0502
01:51:44|1.0502
01:51:45|1.0502
01:51:46|1.0502
01:51:47|1.0502
01:51:48|1.0502
01:51:49|1.0502
01:51:50|1.0502
01:51:52|1.0502
01:51:53|1.0502
01:51:54|1.0502
01:51:55|1.0502
01:51:57|1.0502
01:51:57|1.0502
01:51:58|1.0502
01:51:59|1.0502
01:52:00|1.0502
01:52:01|1.0502
01:52:02|1.0502
01:52:03|1.0502
01:52:05|1.0502
01:52:06|1.0502
01:52:06|1.0502
01:52:08|1.0502
01:52:09|1.0502
01:52:11|1.0502
01:52:11|1.0502
01:52:13|1.0502
01:52:14|1.0502
01:52:15|1.0502
01:52:16|1.0502
01:52:18|1.0502
01:52:18|1.0502
01:52:20|1.0502
01:52:20|1.0502
01:52:21|1.0482
01:52:22|1.0482
01:52:23|1.0482
01:52:24|1.0482
01:52:26|1.0482
01:52:27|1.0482
01:52:27|1.0482
01:52:28|1.0482
01:52:29|1.0482
01:52:30|1.0482
01:52:31|1.0482
01:52:33|1.0482
01:52:33|1.0482
01:52:34|1.0482
01:52:35|1.0482
01:52:36|1.0482
01:52:37|1.0482
01:52:38|1.0482
01:52:39|1.0482
01:52:40|1.0482
01:52:41|1.0482
01:52:42|1.0482
01:52:43|1.0482
01:52:44|1.0482
01:52:45|1.0482
01:52:46|1.0482
01:52:47|1.0482
01:52:48|1.0482
01:52:49|1.0482
01:52:50|1.0482
01:52:51|1.0482
01:52:52|1.0482
01:52:54|1.0482
01:52:55|1.0482
01:52:56|1.0482
01:52:57|1.0482
01:52:58|1.0482
01:53:00|1.0482
01:53:00|1.0482
01:53:02|1.0482
01:53:04|1.0482
01:53:05|1.0482
01:53:06|1.0482
01:53:07|1.0482
01:53:08|1.0482
01:53:09|1.0482
01:53:10|1.0482
01:53:11|1.0482
01:53:12|1.0482
01:53:13|1.0482
01:53:14|1.0482
01:53:15|1.0482
01:53:17|1.0482
01:53:18|1.0482
01:53:19|1.0482
01:53:20|1.0482
01:53:21|1.0482
01:53:22|1.0482
01:53:23|1.0482
01:53:24|1.0482
01:53:25|1.0482
01:53:26|1.0482
01:53:27|1.0482
01:53:27|1.0482
01:53:29|1.0482
01:53:29|1.0482
01:53:30|1.0482
01:53:31|1.0482
01:53:32|1.0482
01:53:34|1.0482
01:53:35|1.0482
01:53:35|1.0482
01:53:37|1.0482
01:53:37|1.0482
01:53:39|1.0482
01:53:39|1.0482
01:53:40|1.0482
01:53:42|1.0482
01:53:42|1.0482
01:53:44|1.0482
01:53:45|1.0482
01:53:46|1.0482
01:53:46|1.0482
01:53:47|1.0482
01:53:49|1.0482
01:53:50|1.0482
01:53:50|1.0482
01:53:51|1.0482
01:53:52|1.0482
01:53:54|1.0482
01:53:55|1.0482
01:53:57|1.0482
01:53:57|1.0482
01:53:59|1.0482
01:53:59|1.0482
01:54:00|1.0482
01:54:02|1.0482
01:54:02|1.0482
01:54:04|1.0482
01:54:04|1.0482
01:54:06|1.0482
01:54:08|1.0482
01:54:09|1.0482
01:54:10|1.0482
01:54:11|1.0482
01:54:12|1.0482
01:54:13|1.0482
01:54:14|1.0482
01:54:15|1.0482
01:54:16|1.0482
01:54:17|1.0482
01:54:18|1.0482
01:54:19|1.049
01:54:20|1.049
01:54:21|1.049
01:54:22|1.049
01:54:23|1.049
01:54:24|1.049
01:54:25|1.049
01:54:26|1.049
01:54:27|1.049
01:54:28|1.049
01:54:29|1.049
01:54:30|1.049
01:54:31|1.049
01:54:32|1.049
01:54:33|1.049
01:54:34|1.049
01:54:35|1.049
01:54:36|1.049
01:54:37|1.049
01:54:38|1.049
01:54:39|1.049
01:54:40|1.049
01:54:41|1.049
01:54:42|1.049
01:54:43|1.049
01:54:44|1.049
01:54:45|1.049
01:54:46|1.049
01:54:47|1.049
01:54:48|1.049
01:54:49|1.049
01:54:50|1.049
01:54:51|1.049
01:54:52|1.049
01:54:53|1.049
01:54:54|1.049
01:54:55|1.049
01:54:56|1.049
01:54:58|1.049
01:54:59|1.049
01:54:59|1.049
01:55:00|1.049
01:55:01|1.049
01:55:02|1.049
01:55:04|1.049
01:55:05|1.049
01:55:06|1.048
01:55:07|1.048
01:55:08|1.048
01:55:09|1.048
01:55:11|1.048
01:55:12|1.048
01:55:12|1.048
01:55:15|1.048
01:55:15|1.048
01:55:16|1.048
01:55:18|1.048
01:55:19|1.048
01:55:19|1.048
01:55:21|1.048
01:55:22|1.048
01:55:23|1.048
01:55:24|1.048
01:55:25|1.048
01:55:26|1.048
01:55:27|1.048
01:55:27|1.048
01:55:28|1.048
01:55:30|1.048
01:55:31|1.048
01:55:31|1.048
01:55:32|1.048
01:55:33|1.048
01:55:35|1.048
01:55:36|1.048
01:55:37|1.048
01:55:38|1.048
01:55:39|1.048
01:55:39|1.048
01:55:40|1.048
01:55:42|1.048
01:55:43|1.048
01:55:43|1.048
01:55:45|1.048
01:55:45|1.048
01:55:46|1.048
01:55:48|1.048
01:55:49|1.048
01:55:50|1.048
01:55:51|1.048
01:55:51|1.048
01:55:52|1.048
01:55:53|1.048
01:55:54|1.048
01:55:57|1.048
01:55:57|1.048
01:55:58|1.048
01:55:59|1.048
01:56:00|1.048
01:56:01|1.048
01:56:02|1.048
01:56:04|1.048
01:56:05|1.048
01:56:07|1.048
01:56:07|1.048
01:56:09|1.048
01:56:10|1.048
01:56:11|1.048
01:56:12|1.048
01:56:13|1.048
01:56:14|1.048
01:56:14|1.048
01:56:16|1.048
01:56:17|1.048
01:56:18|1.048
01:56:19|1.048
01:56:20|1.048
01:56:21|1.048
01:56:22|1.048
01:56:23|1.048
01:56:24|1.048
01:56:25|1.048
01:56:26|1.048
01:56:27|1.048
01:56:28|1.048
01:56:29|1.048
01:56:30|1.048
01:56:31|1.048
01:56:32|1.048
01:56:33|1.048
01:56:34|1.048
01:56:35|1.048
01:56:36|1.048
01:56:37|1.048
01:56:38|1.048
01:56:39|1.048
01:56:40|1.048
01:56:41|1.048
01:56:42|1.048
01:56:43|1.048
01:56:44|1.048
01:56:45|1.048
01:56:46|1.048
01:56:47|1.048
01:56:48|1.048
01:56:49|1.048
01:56:50|1.048
01:56:51|1.048
01:56:52|1.048
01:56:53|1.048
01:56:54|1.048
01:56:55|1.048
01:56:56|1.048
01:56:58|1.048
01:56:58|1.048
01:57:00|1.048
01:57:00|1.048
01:57:03|1.048
01:57:04|1.048
01:57:06|1.048
01:57:09|1.048
01:57:09|1.048
01:57:11|1.048
01:57:12|1.048
01:57:14|1.048
01:57:14|1.048
01:57:16|1.048
01:57:17|1.048
01:57:18|1.048
01:57:19|1.048
01:57:20|1.048
01:57:21|1.048
01:57:22|1.048
01:57:23|1.048
01:57:25|1.048
01:57:26|1.048
01:57:26|1.048
01:57:28|1.048
01:57:29|1.048
01:57:30|1.048
01:57:31|1.048
01:57:31|1.048
01:57:33|1.048
01:57:33|1.048
01:57:35|1.048
01:57:36|1.048
01:57:36|1.048
01:57:37|1.048
01:57:39|1.048
01:57:40|1.048
01:57:40|1.048
01:57:42|1.048
01:57:42|1.048
01:57:43|1.048
01:57:44|1.048
01:57:46|1.048
01:57:47|1.048
01:57:48|1.048
01:57:49|1.048
01:57:50|1.048
01:57:51|1.048
01:57:52|1.048
01:57:53|1.048
01:57:54|1.048
01:57:55|1.048
01:57:56|1.048
01:57:57|1.048
01:57:58|1.048
01:57:59|1.048
01:58:01|1.048
01:58:03|1.048
01:58:03|1.048
01:58:06|1.048
01:58:06|1.048
01:58:08|1.048
01:58:09|1.048
01:58:10|1.048
01:58:12|1.048
01:58:12|1.048
01:58:14|1.048
01:58:15|1.048
01:58:16|1.048
01:58:17|1.048
01:58:19|1.048
01:58:21|1.048
01:58:21|1.048
01:58:22|1.048
01:58:23|1.048
01:58:24|1.048
01:58:25|1.048
01:58:26|1.048
01:58:27|1.048
01:58:28|1.048
01:58:29|1.048
01:58:30|1.048
01:58:31|1.048
01:58:32|1.048
01:58:33|1.048
01:58:34|1.048
01:58:35|1.048
01:58:36|1.048
01:58:38|1.048
01:58:38|1.048
01:58:39|1.048
01:58:40|1.048
01:58:41|1.048
01:58:42|1.048
01:58:43|1.048
01:58:44|1.048
01:58:45|1.048
01:58:46|1.048
01:58:47|1.048
01:58:48|1.048
01:58:49|1.048
01:58:50|1.048
01:58:51|1.048
01:58:53|1.048
01:58:53|1.048
01:58:55|1.048
01:58:55|1.048
01:58:56|1.048
01:58:58|1.048
01:58:59|1.048
01:59:00|1.048
01:59:02|1.048
01:59:03|1.048
01:59:04|1.048
01:59:05|1.048
01:59:06|1.048
01:59:07|1.048
01:59:09|1.048
01:59:10|1.048
01:59:11|1.048
01:59:12|1.048
01:59:13|1.048
01:59:15|1.048
01:59:16|1.048
01:59:18|1.048
01:59:19|1.048
01:59:19|1.048
01:59:20|1.048
01:59:21|1.048
01:59:22|1.0454
01:59:24|1.0454
01:59:25|1.0454
01:59:26|1.0454
01:59:27|1.0453
01:59:28|1.0453
01:59:29|1.0453
01:59:30|1.0453
01:59:31|1.0453
01:59:32|1.0453
01:59:33|1.0443
01:59:35|1.0443
01:59:35|1.0443
01:59:37|1.0443
01:59:38|1.0443
01:59:39|1.0443
01:59:42|1.0443
01:59:42|1.0443
01:59:43|1.0443
01:59:45|1.0443
01:59:46|1.0443
01:59:47|1.0443
01:59:48|1.0443
01:59:49|1.0443
01:59:50|1.0443
01:59:51|1.0443
01:59:52|1.0443
01:59:53|1.0443
01:59:54|1.0443
01:59:55|1.0443
01:59:56|1.0443
01:59:58|1.0443
01:59:58|1.0443
02:00:00|1.0443
02:00:00|1.0443
02:00:03|1.0443
02:00:03|1.0443
02:00:05|1.0443
02:00:06|1.0443
02:00:08|1.0443
02:00:09|1.0443
02:00:10|1.0443
02:00:11|1.0443
02:00:13|1.0443
02:00:13|1.0443
02:00:15|1.0443
02:00:15|1.0443
02:00:16|1.0443
02:00:17|1.0443
02:00:18|1.0443
02:00:20|1.0443
02:00:20|1.0443
02:00:21|1.0443
02:00:22|1.0443
02:00:24|1.0443
02:00:24|1.0443
02:00:25|1.0443
02:00:26|1.0443
02:00:27|1.0443
02:00:29|1.0443
02:00:29|1.0443
02:00:30|1.0443
02:00:31|1.0443
02:00:32|1.0443
02:00:33|1.0443
02:00:34|1.0443
02:00:35|1.0443
02:00:36|1.0443
02:00:37|1.0443
02:00:38|1.0443
02:00:40|1.0443
02:00:40|1.0443
02:00:41|1.0443
02:00:42|1.0443
02:00:43|1.0443
02:00:44|1.0443
02:00:46|1.0443
02:00:46|1.0443
02:00:47|1.0443
02:00:48|1.0443
02:00:49|1.0443
02:00:50|1.0443
02:00:51|1.0443
02:00:52|1.0443
02:00:53|1.0443
02:00:54|1.0443
02:00:55|1.0443
02:00:56|1.0443
02:00:57|1.0443
02:00:59|1.0443
02:00:59|1.0443
02:01:02|1.0443
02:01:02|1.0443
02:01:04|1.0443
02:01:04|1.0443
02:01:07|1.0443
02:01:08|1.0443
02:01:09|1.0443
02:01:10|1.0443
02:01:11|1.0443
02:01:12|1.0443
02:01:14|1.0443
02:01:16|1.0443
02:01:17|1.0443
02:01:19|1.0443
02:01:20|1.0443
02:01:20|1.0443
02:01:21|1.0443
02:01:22|1.0443
02:01:24|1.0446
02:01:25|1.0446
02:01:25|1.0446
02:01:27|1.0446
02:01:28|1.0446
02:01:29|1.0446
02:01:29|1.0446
02:01:30|1.0446
02:01:31|1.0446
02:01:32|1.0446
02:01:33|1.0446
02:01:35|1.0446
02:01:35|1.0446
02:01:36|1.0446
02:01:37|1.0446
02:01:38|1.0446
02:01:40|1.0446
02:01:40|1.0446
02:01:41|1.0446
02:01:43|1.0446
02:01:44|1.0446
02:01:45|1.0446
02:01:45|1.0446
02:01:46|1.0446
02:01:47|1.0446
02:01:48|1.0446
02:01:49|1.0446
02:01:51|1.0446
02:01:52|1.0446
02:01:52|1.0446
02:01:53|1.0446
02:01:54|1.0446
02:01:55|1.0446
02:01:57|1.0446
02:01:58|1.0446
02:01:58|1.0446
02:01:59|1.0446
02:02:00|1.0446
02:02:01|1.0446
02:02:02|1.0446
02:02:05|1.0446
02:02:05|1.0446
02:02:07|1.0446
02:02:08|1.0446
02:02:10|1.0446
02:02:11|1.044
02:02:12|1.044
02:02:14|1.044
02:02:15|1.044
02:02:16|1.044
02:02:18|1.044
02:02:19|1.044
02:02:20|1.044
02:02:22|1.044
02:02:23|1.044
02:02:24|1.044
02:02:25|1.044
02:02:26|1.0437
02:02:27|1.0437
02:02:28|1.0437
02:02:29|1.0437
02:02:30|1.0437
02:02:31|1.0437
02:02:32|1.0437
02:02:33|1.0437
02:02:34|1.0437
02:02:35|1.0437
02:02:36|1.0437
02:02:37|1.0437
02:02:38|1.0437
02:02:39|1.0437
02:02:40|1.0437
02:02:41|1.0437
02:02:42|1.0437
02:02:43|1.0437
02:02:44|1.0437
02:02:45|1.0445
02:02:46|1.0445
02:02:47|1.0445
02:02:48|1.0445
02:02:49|1.0445
02:02:50|1.0445
02:02:51|1.0445
02:02:52|1.0445
02:02:53|1.0445
02:02:54|1.0445
02:02:55|1.0445
02:02:56|1.0445
02:02:57|1.0445
02:02:58|1.0445
02:02:59|1.0445
02:03:00|1.0445
02:03:01|1.0445
02:03:03|1.0445
02:03:04|1.0445
02:03:04|1.0445
02:03:05|1.0445
02:03:07|1.0445
02:03:07|1.0445
02:03:09|1.0445
02:03:10|1.0445
02:03:11|1.0445
02:03:12|1.0445
02:03:13|1.0445
02:03:14|1.0445
02:03:16|1.0445
02:03:17|1.0445
02:03:18|1.0445
02:03:18|1.0445
02:03:20|1.0445
02:03:21|1.0445
02:03:22|1.0445
02:03:23|1.0445
02:03:24|1.0445
02:03:25|1.0445
02:03:26|1.0445
02:03:27|1.0445
02:03:28|1.0445
02:03:29|1.0445
02:03:30|1.0445
02:03:31|1.0445
02:03:32|1.0445
02:03:32|1.0445
02:03:34|1.0445
02:03:35|1.0445
02:03:36|1.0445
02:03:37|1.0445
02:03:38|1.0445
02:03:39|1.0445
02:03:40|1.0445
02:03:41|1.0445
02:03:42|1.0445
02:03:43|1.0445
02:03:44|1.0445
02:03:45|1.0445
02:03:46|1.0445
02:03:47|1.0445
02:03:48|1.0445
02:03:49|1.0495
02:03:50|1.0495
02:03:51|1.0495
02:03:52|1.0495
02:03:53|1.0495
02:03:54|1.0495
02:03:55|1.05
02:03:56|1.05
02:03:57|1.05
02:03:58|1.05
02:03:59|1.05
02:04:00|1.05
02:04:01|1.05
02:04:02|1.05
02:04:03|1.05
02:04:04|1.05
02:04:06|1.05
02:04:08|1.05
02:04:09|1.05
02:04:10|1.05
02:04:10|1.05
02:04:12|1.05
02:04:14|1.05
02:04:14|1.05
02:04:16|1.05
02:04:16|1.05
02:04:17|1.05
02:04:19|1.05
02:04:19|1.05
02:04:20|1.05
02:04:22|1.05
02:04:22|1.05
02:04:23|1.05
02:04:24|1.05
02:04:25|1.05
02:04:26|1.05
02:04:27|1.05
02:04:28|1.05
02:04:29|1.05
02:04:30|1.05
02:04:31|1.05
02:04:32|1.05
02:04:33|1.05
02:04:34|1.05
02:04:35|1.05
02:04:36|1.05
02:04:37|1.05
02:04:38|1.05
02:04:39|1.05
02:04:40|1.05
02:04:41|1.05
02:04:42|1.05
02:04:43|1.05
02:04:44|1.0486
02:04:45|1.0486
02:04:46|1.0486
02:04:47|1.0486
02:04:48|1.0486
02:04:49|1.0486
02:04:50|1.0486
02:04:51|1.0486
02:04:52|1.0486
02:04:53|1.0486
02:04:54|1.0486
02:04:55|1.0486
02:04:56|1.0486
02:04:57|1.0486
02:04:58|1.0486
02:04:59|1.0486
02:05:00|1.0486
02:05:01|1.0486
02:05:02|1.0486
02:05:03|1.0486
02:05:04|1.0486
02:05:06|1.0486
02:05:08|1.0486
02:05:09|1.0486
02:05:11|1.0486
02:05:12|1.0486
02:05:13|1.0486
02:05:15|1.0486
02:05:15|1.0486
02:05:17|1.0486
02:05:18|1.0486
02:05:18|1.0486
02:05:20|1.0486
02:05:20|1.0486
02:05:21|1.0486
02:05:23|1.0486
02:05:24|1.0486
02:05:25|1.0486
02:05:25|1.0486
02:05:27|1.0486
02:05:28|1.0486
02:05:29|1.0486
02:05:30|1.0486
02:05:31|1.0486
02:05:32|1.0486
02:05:33|1.0486
02:05:34|1.0486
02:05:35|1.0486
02:05:36|1.0486
02:05:37|1.0486
02:05:38|1.0486
02:05:39|1.0486
02:05:40|1.0486
02:05:41|1.0486
02:05:42|1.0486
02:05:43|1.0486
02:05:44|1.0486
02:05:45|1.0486
02:05:46|1.0486
02:05:47|1.0486
02:05:48|1.0486
02:05:49|1.0486
02:05:50|1.0486
02:05:51|1.0486
02:05:52|1.0486
02:05:53|1.0486
02:05:54|1.0486
02:05:55|1.0486
02:05:56|1.0486
02:05:57|1.0486
02:05:58|1.0486
02:05:59|1.0486
02:06:00|1.0486
02:06:01|1.0486
02:06:02|1.0486
02:06:03|1.0486
02:06:04|1.0486
02:06:06|1.0486
02:06:07|1.0486
02:06:09|1.0486
02:06:10|1.0486
02:06:12|1.0486
02:06:13|1.0486
02:06:14|1.0486
02:06:15|1.0486
02:06:16|1.0486
02:06:16|1.0486
02:06:19|1.0486
02:06:21|1.0486
02:06:22|1.0486
02:06:22|1.0486
02:06:23|1.0486
02:06:24|1.0486
02:06:25|1.0486
02:06:26|1.0486
02:06:27|1.0486
02:06:28|1.0486
02:06:29|1.0486
02:06:30|1.0486
02:06:31|1.0486
02:06:32|1.0486
02:06:33|1.0486
02:06:34|1.0486
02:06:35|1.0486
02:06:36|1.0486
02:06:37|1.0486
02:06:38|1.0486
02:06:39|1.0486
02:06:40|1.0486
02:06:41|1.0486
02:06:42|1.0486
02:06:43|1.0486
02:06:44|1.0486
02:06:45|1.0486
02:06:46|1.0486
02:06:47|1.0486
02:06:48|1.0486
02:06:49|1.0486
02:06:50|1.0486
02:06:51|1.0486
02:06:52|1.0486
02:06:53|1.0486
02:06:54|1.0486
02:06:55|1.0486
02:06:56|1.0486
02:06:57|1.0486
02:06:58|1.0486
02:06:59|1.0486
02:07:00|1.0486
02:07:01|1.0486
02:07:02|1.0486
02:07:03|1.0486
02:07:04|1.0486
02:07:05|1.0486
02:07:06|1.0486
02:07:08|1.0486
02:07:10|1.0486
02:07:12|1.0486
02:07:13|1.0486
02:07:14|1.0486
02:07:15|1.0486
02:07:17|1.0486
02:07:18|1.0486
02:07:19|1.0486
02:07:20|1.0486
02:07:21|1.0486
02:07:22|1.0486
02:07:22|1.0486
02:07:24|1.0486
02:07:25|1.0486
02:07:25|1.0486
02:07:27|1.0486
02:07:28|1.0486
02:07:29|1.0486
02:07:30|1.0486
02:07:31|1.0486
02:07:32|1.0486
02:07:33|1.0486
02:07:34|1.0486
02:07:35|1.0486
02:07:35|1.0486
02:07:37|1.0486
02:07:38|1.0486
02:07:39|1.0486
02:07:40|1.0486
02:07:40|1.0486
02:07:43|1.0486
02:07:43|1.0486
02:07:44|1.0486
02:07:45|1.0486
02:07:46|1.0486
02:07:47|1.0486
02:07:48|1.0486
02:07:49|1.0486
02:07:50|1.0486
02:07:51|1.0486
02:07:53|1.0486
02:07:53|1.0486
02:07:54|1.0486
02:07:55|1.0486
02:07:56|1.0486
02:07:57|1.0486
02:07:58|1.0486
02:07:59|1.0486
02:08:00|1.0486
02:08:01|1.0486
02:08:02|1.0486
02:08:03|1.0486
02:08:04|1.0486
02:08:06|1.0486
02:08:07|1.0486
02:08:09|1.0486
02:08:10|1.0486
02:08:11|1.0486
02:08:13|1.0486
02:08:14|1.0486
02:08:15|1.0486
02:08:16|1.0486
02:08:17|1.0486
02:08:19|1.0486
02:08:20|1.0486
02:08:20|1.0486
02:08:22|1.0486
02:08:23|1.0486
02:08:23|1.0486
02:08:24|1.0486
02:08:26|1.0486
02:08:27|1.0486
02:08:28|1.0486
02:08:29|1.0486
02:08:30|1.0486
02:08:31|1.0486
02:08:32|1.0486
02:08:33|1.0486
02:08:34|1.0486
02:08:35|1.0486
02:08:36|1.0486
02:08:37|1.0486
02:08:38|1.0486
02:08:39|1.0486
02:08:40|1.0486
02:08:41|1.0486
02:08:42|1.0486
02:08:43|1.0486
02:08:44|1.0486
02:08:45|1.0486
02:08:46|1.0486
02:08:47|1.0486
02:08:48|1.0486
02:08:49|1.0486
02:08:50|1.0486
02:08:51|1.0486
02:08:52|1.0486
02:08:53|1.0486
02:08:54|1.0486
02:08:55|1.0486
02:08:56|1.0486
02:08:57|1.0486
02:08:58|1.0486
02:08:59|1.0486
02:09:00|1.0486
02:09:02|1.0486
02:09:03|1.0486
02:09:03|1.0486
02:09:04|1.0486
02:09:05|1.0486
02:09:07|1.0486
02:09:08|1.0486
02:09:10|1.0486
02:09:10|1.0486
02:09:12|1.0486
02:09:14|1.0486
02:09:14|1.0486
02:09:16|1.0486
02:09:17|1.0486
02:09:18|1.0486
02:09:19|1.0486
02:09:20|1.0486
02:09:20|1.0486
02:09:22|1.0486
02:09:23|1.0486
02:09:24|1.0486
02:09:25|1.0486
02:09:26|1.0486
02:09:26|1.0486
02:09:28|1.0486
02:09:28|1.0486
02:09:30|1.0486
02:09:30|1.0486
02:09:31|1.0486
02:09:32|1.0486
02:09:33|1.0486
02:09:35|1.0486
02:09:35|1.0486
02:09:37|1.0486
02:09:37|1.0486
02:09:39|1.0486
02:09:40|1.0486
02:09:40|1.0486
02:09:41|1.0486
02:09:42|1.0486
02:09:43|1.0486
02:09:45|1.0486
02:09:45|1.0486
02:09:46|1.0486
02:09:47|1.0486
02:09:48|1.0486
02:09:49|1.0486
02:09:50|1.0486
02:09:51|1.0486
02:09:52|1.0486
02:09:53|1.0486
02:09:54|1.0486
02:09:55|1.0486
02:09:56|1.0486
02:09:58|1.0486
02:09:58|1.0486
02:09:59|1.0486
02:10:01|1.0486
02:10:01|1.0486
02:10:03|1.0486
02:10:04|1.0486
02:10:05|1.0486
02:10:06|1.0486
02:10:07|1.0486
02:10:08|1.0486
02:10:08|1.0486
02:10:09|1.0486
02:10:11|1.0486
02:10:12|1.0486
02:10:13|1.0486
02:10:15|1.0486
02:10:16|1.0486
02:10:17|1.0486
02:10:18|1.0486
02:10:19|1.0486
02:10:20|1.0486
02:10:21|1.0486
02:10:22|1.0486
02:10:23|1.0486
02:10:25|1.0486
02:10:25|1.0486
02:10:26|1.0486
02:10:27|1.0486
02:10:28|1.0486
02:10:29|1.0486
02:10:30|1.0486
02:10:32|1.0486
02:10:33|1.0486
02:10:34|1.0486
02:10:35|1.0486
02:10:35|1.0486
02:10:37|1.0486
02:10:37|1.0486
02:10:39|1.0486
02:10:40|1.0486
02:10:40|1.0486
02:10:42|1.0486
02:10:43|1.0486
02:10:43|1.0486
02:10:44|1.0486
02:10:45|1.0486
02:10:47|1.0486
02:10:48|1.0486
02:10:49|1.0486
02:10:50|1.0486
02:10:51|1.0486
02:10:51|1.0486
02:10:53|1.0486
02:10:55|1.0486
02:10:55|1.0486
02:10:56|1.0486
02:10:57|1.0486
02:10:58|1.0486
02:10:59|1.0486
02:11:00|1.0486
02:11:02|1.0486
02:11:03|1.0486
02:11:04|1.0486
02:11:04|1.0486
02:11:06|1.0486
02:11:06|1.0486
02:11:07|1.0486
02:11:09|1.0486
02:11:10|1.0486
02:11:11|1.0486
02:11:12|1.0486
02:11:14|1.0486
02:11:15|1.0486
02:11:17|1.0486
02:11:18|1.0486
02:11:19|1.0486
02:11:20|1.0486
02:11:22|1.0486
02:11:23|1.0486
02:11:24|1.0486
02:11:26|1.0486
02:11:27|1.0486
02:11:27|1.0486
02:11:29|1.0486
02:11:30|1.0486
02:11:31|1.0486
02:11:32|1.0486
02:11:33|1.0486
02:11:34|1.0486
02:11:35|1.0486
02:11:36|1.0486
02:11:36|1.0486
02:11:38|1.0486
02:11:38|1.0486
02:11:40|1.0486
02:11:40|1.0486
02:11:42|1.0486
02:11:42|1.0486
02:11:44|1.0486
02:11:45|1.0486
02:11:46|1.0486
02:11:46|1.0486
02:11:47|1.0486
02:11:48|1.0486
02:11:49|1.0486
02:11:51|1.0486
02:11:52|1.0486
02:11:52|1.0486
02:11:53|1.0486
02:11:55|1.0486
02:11:55|1.0486
02:11:56|1.0486
02:11:57|1.0486
02:11:59|1.0486
02:12:00|1.0486
02:12:00|1.0486
02:12:02|1.0486
02:12:02|1.0486
02:12:04|1.0486
02:12:05|1.0486
02:12:06|1.0486
02:12:06|1.0486
02:12:08|1.0486
02:12:09|1.0486
02:12:10|1.0486
02:12:11|1.0486
02:12:13|1.0486
02:12:14|1.0486
02:12:16|1.0486
02:12:18|1.0486
02:12:18|1.0486
02:12:20|1.0486
02:12:21|1.0486
02:12:22|1.0486
02:12:23|1.0486
02:12:24|1.0486
02:12:25|1.0486
02:12:26|1.0486
02:12:27|1.0486
02:12:28|1.0486
02:12:29|1.0486
02:12:30|1.0486
02:12:31|1.0486
02:12:32|1.0486
02:12:33|1.0486
02:12:34|1.0486
02:12:36|1.0486
02:12:36|1.0486
02:12:37|1.0486
02:12:38|1.0486
02:12:39|1.0486
02:12:40|1.0486
02:12:41|1.0486
02:12:42|1.0486
02:12:43|1.0486
02:12:44|1.0486
02:12:45|1.0486
02:12:46|1.0486
02:12:47|1.0486
02:12:48|1.0486
02:12:50|1.0486
02:12:50|1.0486
02:12:51|1.0486
02:12:52|1.0486
02:12:53|1.0486
02:12:54|1.0486
02:12:55|1.0486
02:12:56|1.0486
02:12:57|1.0486
02:12:58|1.0486
02:12:59|1.0486
02:13:00|1.0486
02:13:02|1.0486
02:13:02|1.0486
02:13:04|1.0486
02:13:04|1.0486
02:13:05|1.0486
02:13:07|1.0486
02:13:08|1.0486
02:13:08|1.0486
02:13:09|1.0486
02:13:11|1.0486
02:13:12|1.0486
02:13:13|1.0486
02:13:15|1.0486
02:13:15|1.0486
02:13:17|1.0486
02:13:19|1.0486
02:13:20|1.0486
02:13:21|1.0486
02:13:22|1.0486
02:13:23|1.0486
02:13:24|1.0486
02:13:25|1.0486
02:13:26|1.0486
02:13:27|1.0486
02:13:28|1.0486
02:13:29|1.0486
02:13:30|1.0486
02:13:31|1.0486
02:13:32|1.0486
02:13:33|1.0486
02:13:35|1.0486
02:13:36|1.0486
02:13:37|1.0486
02:13:38|1.0486
02:13:38|1.0486
02:13:39|1.0486
02:13:41|1.0486
02:13:42|1.0486
02:13:43|1.0486
02:13:44|1.0486
02:13:45|1.0486
02:13:46|1.0486
02:13:47|1.0486
02:13:48|1.0486
02:13:49|1.0486
02:13:50|1.0486
02:13:51|1.0486
02:13:52|1.0486
02:13:53|1.0486
02:13:54|1.0466
02:13:55|1.0466
02:13:56|1.0466
02:13:57|1.0466
02:13:58|1.0466
02:13:59|1.0466
02:14:00|1.0466
02:14:02|1.0466
02:14:03|1.0466
02:14:04|1.0466
02:14:05|1.0466
02:14:06|1.0466
02:14:07|1.0466
02:14:08|1.0466
02:14:09|1.0466
02:14:10|1.0466
02:14:12|1.0466
02:14:12|1.0466
02:14:14|1.0466
02:14:16|1.0466
02:14:17|1.0466
02:14:19|1.0466
02:14:20|1.0466
02:14:21|1.0466
02:14:22|1.0466
02:14:23|1.0466
02:14:25|1.0466
02:14:25|1.0466
02:14:27|1.0466
02:14:28|1.0466
02:14:29|1.0466
02:14:30|1.0466
02:14:31|1.0466
02:14:32|1.0466
02:14:33|1.0466
02:14:34|1.0466
02:14:35|1.0466
02:14:36|1.0466
02:14:37|1.0466
02:14:38|1.0466
02:14:39|1.0466
02:14:40|1.0466
02:14:41|1.0466
02:14:42|1.0466
02:14:43|1.0466
02:14:44|1.0466
02:14:45|1.0466
02:14:46|1.0466
02:14:47|1.0466
02:14:48|1.0466
02:14:49|1.0466
02:14:50|1.0466
02:14:51|1.0466
02:14:52|1.0466
02:14:53|1.0466
02:14:54|1.0466
02:14:55|1.0466
02:14:56|1.0466
02:14:57|1.0466
02:14:58|1.0466
02:14:59|1.0466
02:15:00|1.0466
02:15:01|1.0466
02:15:02|1.0466
02:15:03|1.0466
02:15:04|1.0466
02:15:05|1.0466
02:15:06|1.0466
02:15:08|1.0466
02:15:09|1.0466
02:15:09|1.0466
02:15:10|1.0466
02:15:12|1.0466
02:15:12|1.0466
02:15:14|1.0466
02:15:16|1.0466
02:15:16|1.0466
02:15:18|1.0466
02:15:21|1.0466
02:15:21|1.0466
02:15:22|1.0466
02:15:24|1.0466
02:15:25|1.0466
02:15:26|1.0466
02:15:27|1.0466
02:15:28|1.0466
02:15:29|1.0466
02:15:29|1.0466
02:15:30|1.0466
02:15:32|1.0466
02:15:32|1.0466
02:15:33|1.0466
02:15:34|1.0466
02:15:36|1.0466
02:15:36|1.0466
02:15:37|1.0466
02:15:40|1.0466
02:15:40|1.0466
02:15:41|1.0466
02:15:42|1.0466
02:15:43|1.0466
02:15:44|1.0466
02:15:45|1.0466
02:15:46|1.0466
02:15:47|1.0466
02:15:48|1.0466
02:15:49|1.0466
02:15:51|1.0466
02:15:51|1.0466
02:15:52|1.0466
02:15:53|1.0466
02:15:54|1.0466
02:15:55|1.0466
02:15:56|1.0466
02:15:57|1.0466
02:15:58|1.0466
02:15:59|1.0466
02:16:00|1.0466
02:16:02|1.0466
02:16:04|1.0466
02:16:04|1.0466
02:16:06|1.0466
02:16:06|1.0466
02:16:07|1.0466
02:16:08|1.0466
02:16:10|1.0466
02:16:10|1.0466
02:16:11|1.0466
02:16:12|1.0466
02:16:13|1.0466
02:16:14|1.0466
02:16:16|1.0466
02:16:18|1.0466
02:16:20|1.0466
02:16:21|1.0466
02:16:21|1.0466
02:16:23|1.0466
02:16:24|1.0466
02:16:25|1.0466
02:16:26|1.0466
02:16:27|1.0466
02:16:29|1.0466
02:16:29|1.0466
02:16:31|1.0466
02:16:31|1.0466
02:16:33|1.0466
02:16:33|1.0466
02:16:34|1.0466
02:16:36|1.0466
02:16:37|1.0466
02:16:38|1.0466
02:16:38|1.0466
02:16:39|1.0466
02:16:41|1.0466
02:16:41|1.0466
02:16:42|1.0466
02:16:43|1.0466
02:16:44|1.0466
02:16:45|1.0466
02:16:46|1.0466
02:16:47|1.0466
02:16:49|1.0466
02:16:49|1.0466
02:16:51|1.0466
02:16:52|1.0466
02:16:52|1.0466
02:16:53|1.0466
02:16:54|1.0466
02:16:55|1.0466
02:16:56|1.0466
02:16:57|1.0466
02:16:58|1.0466
02:16:59|1.0466
02:17:01|1.0466
02:17:01|1.0466
02:17:03|1.0466
02:17:04|1.0466
02:17:05|1.0466
02:17:05|1.0466
02:17:07|1.0466
02:17:08|1.0466
02:17:10|1.0466
02:17:11|1.0466
02:17:12|1.0466
02:17:13|1.0466
02:17:14|1.0466
02:17:15|1.0466
02:17:16|1.0466
02:17:18|1.0466
02:17:18|1.0466
02:17:20|1.0466
02:17:21|1.0466
02:17:22|1.0466
02:17:23|1.0466
02:17:25|1.0466
02:17:25|1.0466
02:17:27|1.0466
02:17:28|1.0466
02:17:29|1.0466
02:17:30|1.0466
02:17:30|1.0466
02:17:31|1.0466
02:17:33|1.0466
02:17:33|1.0466
02:17:35|1.0466
02:17:35|1.0466
02:17:36|1.0466
02:17:37|1.0466
02:17:38|1.0466
02:17:39|1.0466
02:17:40|1.0466
02:17:41|1.0466
02:17:42|1.0466
02:17:43|1.0466
02:17:46|1.0466
02:17:46|1.0466
02:17:47|1.0466
02:17:49|1.0466
02:17:50|1.0466
02:17:50|1.0466
02:17:51|1.0466
02:17:52|1.0466
02:17:53|1.0466
02:17:54|1.0466
02:17:55|1.0466
02:17:57|1.0466
02:17:57|1.0466
02:17:59|1.0466
02:17:59|1.0466
02:18:01|1.0466
02:18:01|1.0466
02:18:03|1.0466
02:18:04|1.0466
02:18:05|1.0466
02:18:06|1.0466
02:18:06|1.0466
02:18:08|1.0466
02:18:09|1.0466
02:18:10|1.0466
02:18:11|1.0466
02:18:12|1.0466
02:18:13|1.0466
02:18:14|1.0466
02:18:15|1.0466
02:18:16|1.0466
02:18:17|1.0466
02:18:19|1.0466
02:18:20|1.0466
02:18:21|1.0466
02:18:23|1.0466
02:18:24|1.0466
02:18:26|1.0466
02:18:26|1.0466
02:18:28|1.0466
02:18:29|1.0466
02:18:30|1.0466
02:18:30|1.0466
02:18:32|1.0466
02:18:33|1.0466
02:18:33|1.0466
02:18:35|1.0466
02:18:36|1.0466
02:18:37|1.0466
02:18:38|1.0466
02:18:38|1.0466
02:18:40|1.0466
02:18:41|1.0466
02:18:41|1.0466
02:18:43|1.0466
02:18:43|1.0466
02:18:45|1.0496
02:18:45|1.0496
02:18:47|1.0496
02:18:47|1.0496
02:18:49|1.0496
02:18:50|1.0496
02:18:50|1.0496
02:18:51|1.0496
02:18:52|1.0496
02:18:54|1.0496
02:18:56|1.0496
02:18:56|1.0496
02:18:57|1.0496
02:18:58|1.0496
02:18:59|1.0496
02:19:00|1.0496
02:19:01|1.0496
02:19:02|1.0496
02:19:03|1.0496
02:19:05|1.0496
02:19:06|1.0496
02:19:07|1.0496
02:19:08|1.0496
02:19:09|1.0496
02:19:10|1.0496
02:19:11|1.0496
02:19:12|1.0496
02:19:14|1.0496
02:19:15|1.0496
02:19:16|1.0496
02:19:18|1.0496
02:19:19|1.0496
02:19:21|1.0496
02:19:22|1.0496
02:19:23|1.0496
02:19:24|1.0496
02:19:26|1.0496
02:19:27|1.0496
02:19:28|1.0496
02:19:29|1.0496
02:19:31|1.0496
02:19:32|1.0496
02:19:33|1.0496
02:19:34|1.0496
02:19:36|1.0496
02:19:37|1.0496
02:19:37|1.0496
02:19:38|1.0496
02:19:40|1.0496
02:19:40|1.0496
02:19:42|1.0496
02:19:42|1.0496
02:19:43|1.0496
02:19:45|1.0496
02:19:45|1.0496
02:19:46|1.0496
02:19:47|1.0496
02:19:48|1.0496
02:19:49|1.0496
02:19:50|1.0496
02:19:51|1.0496
02:19:52|1.0496
02:19:53|1.0496
02:19:55|1.0496
02:19:55|1.0496
02:19:56|1.0496
02:19:57|1.0496
02:19:58|1.0496
02:19:59|1.0496
02:20:00|1.0496
02:20:01|1.0496
02:20:03|1.0496
02:20:04|1.0496
02:20:05|1.0496
02:20:06|1.0496
02:20:07|1.0496
02:20:08|1.0496
02:20:10|1.0496
02:20:11|1.0496
02:20:12|1.0496
02:20:13|1.0496
02:20:14|1.0496
02:20:15|1.0496
02:20:16|1.0496
02:20:17|1.0496
02:20:19|1.0496
02:20:20|1.0496
02:20:22|1.0496
02:20:24|1.0496
02:20:24|1.0496
02:20:26|1.0496
02:20:27|1.0496
02:20:28|1.0496
02:20:29|1.0496
02:20:30|1.0496
02:20:31|1.0496
02:20:32|1.0496
02:20:33|1.0496
02:20:34|1.0496
02:20:36|1.0496
02:20:37|1.0496
02:20:38|1.0496
02:20:39|1.0496
02:20:40|1.0496
02:20:41|1.0496
02:20:42|1.0496
02:20:43|1.0496
02:20:44|1.0496
02:20:45|1.0496
02:20:46|1.0496
02:20:47|1.0496
02:20:48|1.0496
02:20:49|1.0496
02:20:50|1.0496
02:20:51|1.0496
02:20:52|1.0496
02:20:53|1.0496
02:20:54|1.0496
02:20:55|1.0496
02:20:56|1.0496
02:20:58|1.0496
02:20:58|1.0496
02:21:00|1.0496
02:21:00|1.0496
02:21:01|1.0496
02:21:03|1.0496
02:21:04|1.0496
02:21:05|1.0496
02:21:06|1.0496
02:21:07|1.0496
02:21:07|1.0496
02:21:09|1.0496
02:21:09|1.0496
02:21:11|1.0496
02:21:11|1.0496
02:21:13|1.0496
02:21:14|1.0496
02:21:14|1.0496
02:21:16|1.0496
02:21:17|1.0496
02:21:18|1.0496
02:21:19|1.0496
02:21:20|1.0496
02:21:22|1.0496
02:21:23|1.0496
02:21:24|1.0496
02:21:26|1.0496
02:21:26|1.0496
02:21:28|1.0496
02:21:29|1.0496
02:21:30|1.0496
02:21:31|1.0496
02:21:32|1.0496
02:21:33|1.0496
02:21:34|1.0496
02:21:35|1.0496
02:21:36|1.0496
02:21:37|1.0496
02:21:38|1.0496
02:21:39|1.0496
02:21:40|1.0496
02:21:42|1.0496
02:21:42|1.0496
02:21:43|1.0496
02:21:45|1.0496
02:21:45|1.0496
02:21:47|1.0496
02:21:47|1.0496
02:21:48|1.0496
02:21:49|1.0496
02:21:50|1.0496
02:21:52|1.0496
02:21:52|1.0496
02:21:54|1.0496
02:21:54|1.0496
02:21:55|1.0496
02:21:56|1.0496
02:21:57|1.0496
02:21:58|1.0496
02:22:00|1.0496
02:22:00|1.0496
02:22:01|1.0496
02:22:04|1.0496
02:22:04|1.0496
02:22:05|1.0496
02:22:07|1.0496
02:22:08|1.0496
02:22:09|1.0496
02:22:11|1.0496
02:22:12|1.0496
02:22:13|1.0496
02:22:14|1.0496
02:22:15|1.0496
02:22:16|1.0496
02:22:17|1.0496
02:22:18|1.0496
02:22:19|1.0496
02:22:20|1.0496
02:22:21|1.0496
02:22:22|1.0496
02:22:24|1.0496
02:22:25|1.0496
02:22:26|1.0496
02:22:27|1.0496
02:22:28|1.0496
02:22:29|1.0496
02:22:30|1.0496
02:22:31|1.0496
02:22:32|1.0458
02:22:33|1.0458
02:22:34|1.0458
02:22:36|1.0458
02:22:37|1.0458
02:22:38|1.0458
02:22:38|1.0458
02:22:39|1.0458
02:22:41|1.0458
02:22:42|1.0458
02:22:43|1.0458
02:22:43|1.0458
02:22:44|1.0458
02:22:45|1.0458
02:22:48|1.0458
02:22:49|1.0458
02:22:49|1.0458
02:22:51|1.0458
02:22:52|1.0458
02:22:53|1.0458
02:22:54|1.0458
02:22:55|1.0458
02:22:56|1.0458
02:22:57|1.0458
02:22:58|1.0458
02:22:59|1.0458
02:23:00|1.0458
02:23:01|1.0458
02:23:03|1.0458
02:23:05|1.0458
02:23:05|1.0458
02:23:06|1.0458
02:23:07|1.0458
02:23:08|1.0458
02:23:09|1.0458
02:23:11|1.0458
02:23:11|1.0458
02:23:12|1.0458
02:23:13|1.0458
02:23:14|1.0458
02:23:15|1.0458
02:23:16|1.0458
02:23:18|1.0458
02:23:18|1.0458
02:23:19|1.0458
02:23:20|1.0458
02:23:21|1.0458
02:23:23|1.0458
02:23:25|1.0458
02:23:25|1.0458
02:23:27|1.0458
02:23:28|1.0458
02:23:29|1.0458
02:23:30|1.0458
02:23:31|1.0458
02:23:32|1.0458
02:23:33|1.0458
02:23:34|1.0458
02:23:36|1.0458
02:23:37|1.0458
02:23:37|1.0458
02:23:38|1.0458
02:23:39|1.0458
02:23:41|1.0458
02:23:42|1.0458
02:23:42|1.0458
02:23:44|1.0458
02:23:45|1.0458
02:23:46|1.0458
02:23:47|1.0458
02:23:48|1.0458
02:23:49|1.0458
02:23:49|1.0458
02:23:51|1.0458
02:23:52|1.0458
02:23:53|1.0458
02:23:54|1.0458
02:23:54|1.0458
02:23:55|1.0458
02:23:56|1.0458
02:23:59|1.0458
02:23:59|1.0458
02:24:01|1.0458
02:24:02|1.0458
02:24:02|1.0458
02:24:03|1.0458
02:24:04|1.0458
02:24:06|1.0458
02:24:07|1.0458
02:24:07|1.0458
02:24:09|1.0458
02:24:10|1.0458
02:24:10|1.0458
02:24:12|1.0458
02:24:12|1.0458
02:24:14|1.0458
02:24:15|1.0458
02:24:17|1.0458
02:24:19|1.0458
02:24:19|1.0458
02:24:20|1.0458
02:24:21|1.0458
02:24:22|1.0458
02:24:24|1.0458
02:24:26|1.0458
02:24:27|1.0458
02:24:29|1.0458
02:24:29|1.0458
02:24:30|1.0458
02:24:32|1.0458
02:24:34|1.0458
02:24:34|1.0458
02:24:36|1.0458
02:24:36|1.0458
02:24:38|1.0458
02:24:38|1.0458
02:24:40|1.0458
02:24:40|1.0458
02:24:42|1.0458
02:24:42|1.0458
02:24:43|1.0458
02:24:45|1.0458
02:24:46|1.0458
02:24:48|1.0458
02:24:48|1.0458
02:24:49|1.0458
02:24:50|1.0458
02:24:52|1.0458
02:24:52|1.0458
02:24:55|1.0458
02:24:56|1.0458
02:24:56|1.0458
02:24:57|1.0458
02:24:59|1.0458
02:24:59|1.0458
02:25:00|1.0458
02:25:02|1.0458
02:25:02|1.0458
02:25:03|1.0458
02:25:04|1.0458
02:25:06|1.0458
02:25:06|1.0458
02:25:08|1.0458
02:25:09|1.0458
02:25:10|1.0458
02:25:11|1.0458
02:25:12|1.0458
02:25:13|1.0458
02:25:15|1.0458
02:25:16|1.0458
02:25:17|1.0458
02:25:17|1.0437
02:25:19|1.0437
02:25:20|1.0437
02:25:21|1.0437
02:25:22|1.0437
02:25:23|1.0437
02:25:24|1.0437
02:25:26|1.0437
02:25:28|1.0437
02:25:28|1.0437
02:25:30|1.0437
02:25:30|1.0437
02:25:31|1.0437
02:25:32|1.0437
02:25:34|1.0437
02:25:34|1.0437
02:25:36|1.0437
02:25:36|1.0437
02:25:38|1.0437
02:25:39|1.0437
02:25:39|1.0437
02:25:40|1.0437
02:25:41|1.0437
02:25:42|1.0437
02:25:44|1.0437
02:25:44|1.0437
02:25:46|1.0437
02:25:46|1.0426
02:25:47|1.0426
02:25:49|1.0426
02:25:50|1.0426
02:25:51|1.0426
02:25:51|1.0426
02:25:52|1.0426
02:25:53|1.0426
02:25:55|1.0426
02:25:55|1.0426
02:25:56|1.0426
02:25:57|1.0426
02:25:58|1.0426
02:26:00|1.0426
02:26:00|1.0426
02:26:01|1.0426
02:26:02|1.0426
02:26:05|1.0426
02:26:05|1.0426
02:26:06|1.0426
02:26:07|1.0426
02:26:09|1.0426
02:26:11|1.0426
02:26:12|1.0426
02:26:13|1.0426
02:26:14|1.0426
02:26:15|1.0426
02:26:16|1.0426
02:26:17|1.0426
02:26:18|1.0426
02:26:19|1.0426
02:26:20|1.0426
02:26:22|1.0426
02:26:23|1.0426
02:26:24|1.0426
02:26:24|1.0426
02:26:27|1.0426
02:26:28|1.0426
02:26:30|1.0426
02:26:31|1.0426
02:26:32|1.0426
02:26:34|1.0426
02:26:34|1.0426
02:26:35|1.0426
02:26:36|1.0426
02:26:37|1.0426
02:26:38|1.0426
02:26:39|1.0426
02:26:40|1.0426
02:26:41|1.0426
02:26:43|1.0426
02:26:43|1.0426
02:26:44|1.0426
02:26:46|1.0426
02:26:47|1.0426
02:26:48|1.0426
02:26:49|1.0426
02:26:50|1.0426
02:26:51|1.0426
02:26:52|1.0426
02:26:53|1.0426
02:26:54|1.0426
02:26:55|1.0426
02:26:56|1.0426
02:26:57|1.0426
02:26:58|1.0426
02:26:59|1.0426
02:27:00|1.0426
02:27:01|1.0426
02:27:02|1.0426
02:27:03|1.0426
02:27:04|1.0426
02:27:05|1.0426
02:27:06|1.0426
02:27:07|1.0426
02:27:08|1.0426
02:27:09|1.0426
02:27:11|1.0426
02:27:11|1.0426
02:27:13|1.0426
02:27:14|1.0426
02:27:15|1.0426
02:27:16|1.0426
02:27:17|1.0426
02:27:17|1.0426
02:27:19|1.0426
02:27:20|1.0426
02:27:21|1.0426
02:27:22|1.0426
02:27:23|1.0426
02:27:24|1.0426
02:27:25|1.0426
02:27:26|1.0426
02:27:28|1.0426
02:27:29|1.0426
02:27:29|1.0426
02:27:30|1.0426
02:27:32|1.0426
02:27:34|1.0426
02:27:34|1.0426
02:27:35|1.0426
02:27:36|1.0426
02:27:37|1.0426
02:27:38|1.0426
02:27:39|1.0426
02:27:40|1.0426
02:27:42|1.0426
02:27:42|1.0426
02:27:43|1.0426
02:27:44|1.0426
02:27:45|1.0426
02:27:46|1.0426
02:27:47|1.0426
02:27:48|1.0426
02:27:49|1.0426
02:27:50|1.0426
02:27:51|1.0426
02:27:52|1.0426
02:27:53|1.0426
02:27:54|1.0426
02:27:55|1.0419
02:27:56|1.0419
02:27:57|1.0419
02:27:58|1.0419
02:27:59|1.0419
02:28:00|1.0419
02:28:01|1.0419
02:28:02|1.0419
02:28:03|1.0419
02:28:05|1.0419
02:28:06|1.0419
02:28:07|1.0419
02:28:09|1.0419
02:28:09|1.0419
02:28:11|1.0419
02:28:12|1.0419
02:28:13|1.0419
02:28:14|1.0419
02:28:15|1.0419
02:28:16|1.0419
02:28:17|1.0419
02:28:18|1.0419
02:28:19|1.0419
02:28:20|1.0419
02:28:21|1.0419
02:28:22|1.0419
02:28:23|1.0419
02:28:24|1.0419
02:28:25|1.0419
02:28:26|1.0419
02:28:27|1.0419
02:28:29|1.0419
02:28:29|1.0419
02:28:31|1.0419
02:28:31|1.0419
02:28:33|1.0419
02:28:33|1.0419
02:28:34|1.0419
02:28:37|1.0419
02:28:37|1.0419
02:28:40|1.0419
02:28:40|1.0419
02:28:41|1.0419
02:28:44|1.0419
02:28:44|1.0419
02:28:45|1.0419
02:28:47|1.0419
02:28:47|1.0419
02:28:49|1.0419
02:28:50|1.0419
02:28:50|1.0419
02:28:52|1.0419
02:28:52|1.0419
02:28:55|1.0419
02:28:56|1.0419
02:28:57|1.0419
02:28:59|1.0419
02:28:59|1.0419
02:29:00|1.0419
02:29:01|1.0419
02:29:03|1.0419
02:29:05|1.0419
02:29:06|1.0419
02:29:06|1.0419
02:29:08|1.0419
02:29:09|1.0419
02:29:11|1.0419
02:29:11|1.0419
02:29:12|1.0419
02:29:14|1.0419
02:29:16|1.0419
02:29:17|1.0419
02:29:18|1.0419
02:29:19|1.0419
02:29:20|1.0419
02:29:21|1.0419
02:29:22|1.0419
02:29:24|1.0419
02:29:25|1.0419
02:29:26|1.0419
02:29:26|1.0419
02:29:27|1.0419
02:29:29|1.0419
02:29:31|1.0419
02:29:31|1.0419
02:29:33|1.0419
02:29:33|1.0419
02:29:35|1.0419
02:29:36|1.0419
02:29:37|1.0419
02:29:38|1.0419
02:29:39|1.0419
02:29:39|1.0419
02:29:40|1.0419
02:29:41|1.0419
02:29:42|1.0419
02:29:44|1.0419
02:29:45|1.0419
02:29:46|1.0419
02:29:47|1.0419
02:29:48|1.0419
02:29:49|1.0419
02:29:50|1.0419
02:29:51|1.0419
02:29:53|1.0419
02:29:53|1.0419
02:29:54|1.0419
02:29:55|1.0419
02:29:56|1.0419
02:29:57|1.0419
02:29:58|1.0419
02:29:59|1.0419
02:30:00|1.0419
02:30:01|1.0419
02:30:02|1.0419
02:30:03|1.0419
02:30:04|1.0419
02:30:06|1.0419
02:30:07|1.0419
02:30:09|1.0419
02:30:10|1.0419
02:30:11|1.0419
02:30:12|1.0419
02:30:12|1.0419
02:30:14|1.0419
02:30:16|1.0419
02:30:17|1.0419
02:30:19|1.0419
02:30:20|1.0419
02:30:21|1.0419
02:30:21|1.0419
02:30:22|1.0419
02:30:23|1.0419
02:30:25|1.0419
02:30:25|1.0419
02:30:26|1.0419
02:30:27|1.0419
02:30:28|1.0419
02:30:30|1.0419
02:30:32|1.0419
02:30:33|1.0419
02:30:33|1.0419
02:30:34|1.0419
02:30:35|1.0419
02:30:36|1.0419
02:30:38|1.0419
02:30:39|1.0419
02:30:40|1.0419
02:30:41|1.0419
02:30:42|1.0419
02:30:43|1.0419
02:30:44|1.0419
02:30:45|1.0419
02:30:46|1.0419
02:30:47|1.0419
02:30:48|1.0419
02:30:49|1.0419
02:30:50|1.0419
02:30:51|1.0419
02:30:52|1.0419
02:30:54|1.0419
02:30:54|1.0419
02:30:55|1.0419
02:30:56|1.0419
02:30:57|1.0419
02:30:58|1.0419
02:30:59|1.0419
02:31:00|1.0419
02:31:01|1.0419
02:31:02|1.0419
02:31:03|1.0419
02:31:04|1.0419
02:31:05|1.0419
02:31:06|1.0419
02:31:09|1.0419
02:31:09|1.0419
02:31:11|1.0419
02:31:12|1.0419
02:31:13|1.0419
02:31:14|1.0419
02:31:15|1.0419
02:31:16|1.0419
02:31:18|1.0419
02:31:18|1.0419
02:31:19|1.0419
02:31:20|1.0419
02:31:22|1.0419
02:31:23|1.0419
02:31:25|1.0419
02:31:26|1.0419
02:31:27|1.0419
02:31:28|1.0419
02:31:29|1.0419
02:31:29|1.0419
02:31:30|1.0419
02:31:32|1.0419
02:31:33|1.0419
02:31:35|1.0419
02:31:35|1.0419
02:31:36|1.0419
02:31:38|1.0419
02:31:39|1.0419
02:31:40|1.0419
02:31:41|1.0419
02:31:42|1.0419
02:31:44|1.0419
02:31:44|1.0419
02:31:46|1.0419
02:31:47|1.0419
02:31:48|1.0419
02:31:48|1.0419
02:31:49|1.0419
02:31:50|1.0419
02:31:52|1.0419
02:31:52|1.0419
02:31:53|1.0419
02:31:54|1.0419
02:31:55|1.0419
02:31:58|1.0419
02:31:58|1.0419
02:31:59|1.0419
02:32:00|1.0419
02:32:01|1.0419
02:32:03|1.0419
02:32:03|1.0419
02:32:05|1.0419
02:32:07|1.0419
02:32:07|1.0419
02:32:10|1.0419
02:32:10|1.0419
02:32:12|1.0419
02:32:13|1.0419
02:32:15|1.0419
02:32:15|1.0419
02:32:17|1.0419
02:32:17|1.0419
02:32:19|1.0419
02:32:20|1.0419
02:32:21|1.0419
02:32:22|1.0419
02:32:23|1.0419
02:32:24|1.0419
02:32:25|1.0419
02:32:26|1.0419
02:32:27|1.0419
02:32:28|1.0419
02:32:29|1.0419
02:32:30|1.0419
02:32:31|1.0419
02:32:32|1.0419
02:32:33|1.0419
02:32:34|1.0419
02:32:35|1.0419
02:32:37|1.0419
02:32:37|1.0419
02:32:38|1.0419
02:32:39|1.0419
02:32:41|1.0419
02:32:41|1.0419
02:32:42|1.0419
02:32:44|1.0419
02:32:44|1.0419
02:32:47|1.0419
02:32:47|1.0419
02:32:48|1.0419
02:32:50|1.0419
02:32:51|1.0419
02:32:52|1.0419
02:32:53|1.0419
02:32:54|1.0419
02:32:54|1.0419
02:32:55|1.0419
02:32:57|1.0419
02:32:57|1.0419
02:32:59|1.0419
02:33:00|1.0419
02:33:01|1.0419
02:33:03|1.0419
02:33:04|1.0419
02:33:05|1.0419
02:33:05|1.0419
02:33:07|1.0419
02:33:08|1.0419
02:33:09|1.0419
02:33:10|1.0419
02:33:10|1.0419
02:33:11|1.0419
02:33:12|1.0419
02:33:14|1.0419
02:33:15|1.0419
02:33:16|1.0419
02:33:17|1.0419
02:33:18|1.0419
02:33:19|1.0419
02:33:20|1.0419
02:33:21|1.0419
02:33:22|1.0419
02:33:23|1.0419
02:33:24|1.0419
02:33:25|1.0419
02:33:26|1.0419
02:33:27|1.0419
02:33:28|1.0419
02:33:29|1.0419
02:33:30|1.0419
02:33:31|1.0419
02:33:32|1.0419
02:33:34|1.0419
02:33:34|1.0419
02:33:36|1.0419
02:33:36|1.0419
02:33:39|1.0419
02:33:39|1.0419
02:33:40|1.0419
02:33:42|1.0419
02:33:42|1.0419
02:33:43|1.0419
02:33:44|1.0419
02:33:45|1.0419
02:33:46|1.0419
02:33:48|1.0419
02:33:48|1.0419
02:33:49|1.0419
02:33:50|1.0419
02:33:51|1.0419
02:33:52|1.0419
02:33:53|1.0419
02:33:54|1.0419
02:33:55|1.0419
02:33:56|1.0419
02:33:57|1.0419
02:33:58|1.0419
02:33:59|1.0419
02:34:00|1.0419
02:34:01|1.0419
02:34:02|1.0419
02:34:03|1.0419
02:34:05|1.0419
02:34:06|1.0419
02:34:08|1.0419
02:34:09|1.0419
02:34:11|1.0419
02:34:12|1.0419
02:34:12|1.0419
02:34:14|1.0419
02:34:15|1.0419
02:34:15|1.0419
02:34:17|1.0419
02:34:18|1.0419
02:34:19|1.0419
02:34:20|1.0419
02:34:21|1.0419
02:34:22|1.0419
02:34:23|1.0419
02:34:25|1.0419
02:34:26|1.0419
02:34:27|1.0419
02:34:27|1.0419
02:34:29|1.0419
02:34:29|1.0419
02:34:31|1.0419
02:34:32|1.0419
02:34:33|1.0419
02:34:33|1.0419
02:34:35|1.0419
02:34:36|1.0419
02:34:37|1.0419
02:34:38|1.0419
02:34:39|1.0419
02:34:40|1.0419
02:34:41|1.0419
02:34:42|1.0419
02:34:43|1.0419
02:34:45|1.0419
02:34:45|1.0419
02:34:46|1.0419
02:34:47|1.0419
02:34:48|1.0419
02:34:49|1.0419
02:34:50|1.0419
02:34:51|1.0419
02:34:52|1.0419
02:34:54|1.0419
02:34:55|1.0419
02:34:56|1.0419
02:34:57|1.0419
02:34:57|1.0419
02:34:58|1.0419
02:35:00|1.0419
02:35:00|1.0419
02:35:01|1.0419
02:35:04|1.0419
02:35:04|1.0419
02:35:06|1.0419
02:35:07|1.0419
02:35:08|1.0419
02:35:09|1.0419
02:35:10|1.0419
02:35:10|1.0419
02:35:12|1.0419
02:35:14|1.0419
02:35:15|1.0419
02:35:15|1.0419
02:35:16|1.0419
02:35:17|1.0419
02:35:19|1.0419
02:35:20|1.0419
02:35:21|1.0419
02:35:22|1.0419
02:35:23|1.0419
02:35:24|1.0419
02:35:25|1.0419
02:35:26|1.0419
02:35:27|1.0419
02:35:28|1.0419
02:35:29|1.0419
02:35:30|1.0419
02:35:31|1.0419
02:35:32|1.0419
02:35:33|1.0419
02:35:35|1.0419
02:35:36|1.0419
02:35:37|1.0419
02:35:38|1.0419
02:35:39|1.0419
02:35:40|1.0419
02:35:41|1.0419
02:35:42|1.0419
02:35:43|1.0419
02:35:44|1.0419
02:35:45|1.0419
02:35:46|1.0419
02:35:47|1.0419
02:35:48|1.0419
02:35:49|1.0419
02:35:50|1.0419
02:35:51|1.0419
02:35:52|1.0419
02:35:53|1.0419
02:35:55|1.0419
02:35:56|1.0419
02:35:57|1.0419
02:35:57|1.0419
02:35:58|1.0419
02:36:01|1.0419
02:36:01|1.0419
02:36:02|1.0419
02:36:03|1.0419
02:36:04|1.0419
02:36:05|1.0419
02:36:07|1.0419
02:36:08|1.0419
02:36:09|1.0419
02:36:10|1.0419
02:36:11|1.0419
02:36:12|1.0419
02:36:13|1.0419
02:36:14|1.0419
02:36:15|1.0419
02:36:16|1.0419
02:36:17|1.0419
02:36:18|1.0419
02:36:19|1.0419
02:36:20|1.0419
02:36:21|1.0419
02:36:22|1.0419
02:36:23|1.0419
02:36:24|1.0419
02:36:25|1.0419
02:36:26|1.0419
02:36:27|1.0419
02:36:28|1.0419
02:36:29|1.0419
02:36:30|1.0419
02:36:31|1.0419
02:36:32|1.0419
02:36:33|1.0419
02:36:34|1.0419
02:36:35|1.0419
02:36:37|1.0419
02:36:37|1.0419
02:36:38|1.0419
02:36:39|1.0419
02:36:41|1.0419
02:36:42|1.0419
02:36:43|1.0419
02:36:44|1.0419
02:36:45|1.0419
02:36:46|1.0419
02:36:47|1.0419
02:36:48|1.0419
02:36:50|1.0419
02:36:50|1.0419
02:36:52|1.0419
02:36:54|1.0419
02:36:54|1.0419
02:36:56|1.0419
02:36:56|1.0419
02:36:57|1.0419
02:36:59|1.0419
02:36:59|1.0419
02:37:00|1.0419
02:37:02|1.0419
02:37:03|1.0419
02:37:05|1.0419
02:37:05|1.0419
02:37:07|1.0419
02:37:08|1.0419
02:37:09|1.0419
02:37:10|1.0419
02:37:11|1.0419
02:37:13|1.0419
02:37:14|1.0419
02:37:15|1.0419
02:37:16|1.0419
02:37:17|1.0419
02:37:18|1.0419
02:37:19|1.0419
02:37:20|1.0419
02:37:21|1.0419
02:37:22|1.0419
02:37:23|1.0419
02:37:24|1.0419
02:37:25|1.0419
02:37:26|1.0419
02:37:27|1.0419
02:37:28|1.0419
02:37:29|1.0419
02:37:30|1.0419
02:37:31|1.0419
02:37:32|1.0419
02:37:33|1.0419
02:37:34|1.0419
02:37:35|1.0419
02:37:36|1.0419
02:37:37|1.0419
02:37:38|1.0419
02:37:39|1.0419
02:37:40|1.0419
02:37:41|1.0419
02:37:42|1.0419
02:37:43|1.0419
02:37:44|1.0419
02:37:45|1.0419
02:37:46|1.0419
02:37:47|1.0419
02:37:48|1.0419
02:37:49|1.0419
02:37:50|1.0419
02:37:51|1.0419
02:37:52|1.0419
02:37:53|1.0419
02:37:55|1.0419
02:37:55|1.0419
02:37:56|1.0419
02:37:57|1.0419
02:37:58|1.0419
02:38:00|1.0419
02:38:01|1.0419
02:38:03|1.0419
02:38:03|1.0419
02:38:04|1.0419
02:38:06|1.0419
02:38:08|1.0419
02:38:12|1.0419
02:38:12|1.0419
02:38:14|1.0419
02:38:14|1.0419
02:38:16|1.0419
02:38:17|1.0419
02:38:18|1.0419
02:38:19|1.0419
02:38:20|1.0419
02:38:21|1.0419
02:38:22|1.0419
02:38:23|1.0419
02:38:24|1.0419
02:38:25|1.0419
02:38:26|1.0419
02:38:27|1.0419
02:38:28|1.0419
02:38:29|1.0419
02:38:30|1.0419
02:38:31|1.0419
02:38:32|1.0419
02:38:33|1.0419
02:38:34|1.0419
02:38:35|1.0419
02:38:36|1.0419
02:38:38|1.0419
02:38:38|1.0419
02:38:40|1.0419
02:38:42|1.0419
02:38:42|1.0419
02:38:43|1.0419
02:38:45|1.0419
02:38:46|1.0419
02:38:47|1.0419
02:38:48|1.0419
02:38:49|1.0419
02:38:50|1.0419
02:38:52|1.0419
02:38:53|1.0419
02:38:54|1.0419
02:38:55|1.0419
02:38:56|1.0419
02:38:57|1.0419
02:38:58|1.0419
02:38:59|1.0419
02:39:00|1.0419
02:39:01|1.0419
02:39:02|1.0419
02:39:03|1.0419
02:39:05|1.0419
02:39:06|1.0419
02:39:08|1.0419
02:39:10|1.0419
02:39:12|1.0419
02:39:12|1.0419
02:39:13|1.0419
02:39:14|1.0419
02:39:16|1.0419
02:39:17|1.0419
02:39:17|1.0419
02:39:19|1.0419
02:39:20|1.0419
02:39:22|1.0419
02:39:23|1.0419
02:39:24|1.0419
02:39:25|1.0419
02:39:26|1.0419
02:39:27|1.0419
02:39:27|1.0419
02:39:28|1.0419
02:39:30|1.0419
02:39:30|1.0419
02:39:31|1.0419
02:39:32|1.0419
02:39:34|1.0419
02:39:35|1.0419
02:39:36|1.0419
02:39:36|1.0419
02:39:38|1.0419
02:39:39|1.0419
02:39:40|1.0419
02:39:41|1.0419
02:39:43|1.0419
02:39:43|1.0419
02:39:44|1.0419
02:39:45|1.0419
02:39:46|1.0419
02:39:47|1.0419
02:39:49|1.0419
02:39:50|1.0419
02:39:51|1.0419
02:39:52|1.0419
02:39:54|1.0419
02:39:54|1.0419
02:39:55|1.0419
02:39:56|1.0419
02:39:58|1.0419
02:39:58|1.0419
02:40:00|1.0419
02:40:00|1.0419
02:40:01|1.0419
02:40:03|1.0419
02:40:04|1.0419
02:40:05|1.0419
02:40:07|1.0419
02:40:08|1.0419
02:40:08|1.0419
02:40:10|1.0419
02:40:11|1.0419
02:40:12|1.0419
02:40:14|1.0419
02:40:15|1.0419
02:40:16|1.0419
02:40:17|1.0419
02:40:18|1.0419
02:40:19|1.0419
02:40:19|1.0419
02:40:21|1.0419
02:40:21|1.0419
02:40:23|1.0419
02:40:24|1.0419
02:40:25|1.0419
02:40:25|1.0419
02:40:26|1.0419
02:40:28|1.0419
02:40:29|1.0419
02:40:29|1.0419
02:40:31|1.0419
02:40:32|1.0419
02:40:32|1.0419
02:40:33|1.0419
02:40:34|1.0419
02:40:35|1.0419
02:40:36|1.0419
02:40:37|1.0419
02:40:38|1.0419
02:40:41|1.0419
02:40:41|1.0419
02:40:43|1.0419
02:40:44|1.0419
02:40:45|1.0419
02:40:46|1.0419
02:40:47|1.0419
02:40:48|1.0419
02:40:49|1.0419
02:40:50|1.0419
02:40:51|1.0419
02:40:52|1.0419
02:40:53|1.0419
02:40:54|1.0419
02:40:55|1.0419
02:40:56|1.0419
02:40:57|1.0419
02:40:58|1.0419
02:40:59|1.0419
02:41:00|1.0419
02:41:01|1.0419
02:41:02|1.0419
02:41:03|1.0419
02:41:04|1.0419
02:41:06|1.0419
02:41:08|1.0419
02:41:09|1.0419
02:41:11|1.0419
02:41:12|1.0419
02:41:13|1.0419
02:41:14|1.0419
02:41:14|1.0419
02:41:15|1.0419
02:41:17|1.0419
02:41:18|1.0419
02:41:19|1.0419
02:41:20|1.0419
02:41:21|1.0419
02:41:22|1.0419
02:41:23|1.0419
02:41:23|1.0419
02:41:24|1.0419
02:41:25|1.0419
02:41:28|1.0419
02:41:28|1.0419
02:41:29|1.0419
02:41:30|1.0419
02:41:31|1.0419
02:41:32|1.0419
02:41:33|1.0419
02:41:34|1.0419
02:41:36|1.0419
02:41:37|1.0419
02:41:37|1.0419
02:41:38|1.0419
02:41:40|1.0419
02:41:42|1.0419
02:41:42|1.0419
02:41:44|1.0419
02:41:44|1.0419
02:41:45|1.0419
02:41:46|1.0419
02:41:48|1.0419
02:41:49|1.0419
02:41:50|1.0419
02:41:51|1.0419
02:41:52|1.0419
02:41:53|1.0419
02:41:54|1.0419
02:41:55|1.0419
02:41:57|1.0419
02:41:58|1.0419
02:41:59|1.0419
02:41:59|1.0419
02:42:01|1.0419
02:42:02|1.0419
02:42:02|1.0419
02:42:03|1.0419
02:42:05|1.0419
02:42:07|1.0419
02:42:09|1.0419
02:42:09|1.0419
02:42:10|1.0419
02:42:12|1.0419
02:42:13|1.0419
02:42:14|1.0419
02:42:16|1.0419
02:42:17|1.0419
02:42:18|1.0419
02:42:18|1.0419
02:42:20|1.0419
02:42:21|1.0419
02:42:22|1.0419
02:42:22|1.0419
02:42:24|1.0419
02:42:25|1.0419
02:42:26|1.0419
02:42:27|1.0419
02:42:28|1.0419
02:42:29|1.0419
02:42:30|1.0419
02:42:31|1.0419
02:42:32|1.0419
02:42:33|1.0419
02:42:34|1.0419
02:42:35|1.0419
02:42:36|1.0419
02:42:37|1.0419
02:42:38|1.0419
02:42:39|1.0419
02:42:40|1.0419
02:42:41|1.0419
02:42:43|1.0419
02:42:44|1.0419
02:42:45|1.0419
02:42:46|1.0419
02:42:47|1.0474
02:42:48|1.0474
02:42:49|1.0474
02:42:50|1.0474
02:42:51|1.0474
02:42:53|1.0474
02:42:53|1.0474
02:42:54|1.0474
02:42:55|1.0474
02:42:56|1.0474
02:42:57|1.0474
02:42:58|1.0474
02:42:59|1.0474
02:43:00|1.0474
02:43:01|1.0474
02:43:02|1.0474
02:43:03|1.0474
02:43:05|1.0474
02:43:07|1.0474
02:43:08|1.0474
02:43:08|1.0474
02:43:10|1.0474
02:43:11|1.0474
02:43:12|1.0474
02:43:13|1.0474
02:43:14|1.0474
02:43:14|1.0474
02:43:16|1.0474
02:43:17|1.0474
02:43:18|1.0474
02:43:19|1.0474
02:43:20|1.0474
02:43:21|1.0474
02:43:22|1.0474
02:43:22|1.0474
02:43:24|1.0474
02:43:25|1.0474
02:43:25|1.0474
02:43:27|1.0474
02:43:28|1.0474
02:43:29|1.0474
02:43:30|1.0474
02:43:31|1.0474
02:43:31|1.0474
02:43:32|1.0474
02:43:34|1.0474
02:43:35|1.0474
02:43:36|1.0474
02:43:36|1.0474
02:43:39|1.0474
02:43:39|1.0474
02:43:40|1.0474
02:43:41|1.0474
02:43:43|1.0474
02:43:44|1.0474
02:43:45|1.0474
02:43:46|1.0474
02:43:48|1.0474
02:43:48|1.0474
02:43:49|1.0474
02:43:50|1.0474
02:43:51|1.0474
02:43:52|1.0474
02:43:53|1.0474
02:43:54|1.0474
02:43:55|1.0474
02:43:56|1.0474
02:43:57|1.0474
02:43:58|1.0474
02:43:59|1.0474
02:44:00|1.0474
02:44:01|1.0474
02:44:02|1.0474
02:44:03|1.0474
02:44:04|1.0474
02:44:05|1.0474
02:44:07|1.0474
02:44:09|1.0474
02:44:09|1.0474
02:44:10|1.0474
02:44:12|1.0474
02:44:12|1.0474
02:44:15|1.0474
02:44:15|1.0474
02:44:16|1.0474
02:44:17|1.0474
02:44:18|1.0474
02:44:19|1.0474
02:44:20|1.0474
02:44:21|1.0474
02:44:22|1.0474
02:44:23|1.0474
02:44:24|1.0474
02:44:25|1.0474
02:44:26|1.0474
02:44:27|1.0474
02:44:28|1.0474
02:44:29|1.0474
02:44:30|1.0474
02:44:31|1.0474
02:44:32|1.0474
02:44:34|1.0474
02:44:34|1.0474
02:44:35|1.0474
02:44:36|1.0474
02:44:37|1.0474
02:44:38|1.0474
02:44:39|1.0474
02:44:40|1.0474
02:44:41|1.0474
02:44:42|1.0474
02:44:44|1.0474
02:44:46|1.0474
02:44:46|1.0474
02:44:47|1.0474
02:44:48|1.0474
02:44:50|1.0474
02:44:51|1.0474
02:44:51|1.0474
02:44:52|1.0474
02:44:53|1.0474
02:44:54|1.0474
02:44:57|1.0474
02:44:57|1.0474
02:44:58|1.0474
02:44:59|1.0474
02:45:00|1.0474
02:45:01|1.0474
02:45:02|1.0474
02:45:04|1.0474
02:45:05|1.0474
02:45:06|1.0474
02:45:07|1.0474
02:45:09|1.0474
02:45:10|1.0474
02:45:11|1.0474
02:45:12|1.0474
02:45:13|1.0474
02:45:14|1.0474
02:45:15|1.0474
02:45:16|1.0474
02:45:17|1.0474
02:45:18|1.0474
02:45:20|1.0474
02:45:20|1.0474
02:45:21|1.0474
02:45:23|1.0474
02:45:25|1.0474
02:45:25|1.0474
02:45:26|1.0474
02:45:27|1.0474
02:45:29|1.0474
02:45:29|1.0474
02:45:31|1.0474
02:45:31|1.0474
02:45:32|1.0474
02:45:33|1.0474
02:45:34|1.0474
02:45:35|1.0474
02:45:36|1.0474
02:45:37|1.0474
02:45:38|1.0474
02:45:39|1.0474
02:45:40|1.0474
02:45:41|1.0474
02:45:42|1.0474
02:45:43|1.0474
02:45:45|1.0474
02:45:45|1.0474
02:45:47|1.0474
02:45:48|1.0474
02:45:49|1.0474
02:45:50|1.0474
02:45:51|1.0474
02:45:52|1.0474
02:45:53|1.0474
02:45:54|1.0474
02:45:56|1.0474
02:45:56|1.0474
02:45:58|1.0474
02:45:59|1.0474
02:46:00|1.0474
02:46:01|1.0474
02:46:02|1.0474
02:46:03|1.0474
02:46:04|1.0474
02:46:05|1.0474
02:46:07|1.0474
02:46:07|1.0474
02:46:08|1.0474
02:46:10|1.0474
02:46:11|1.0474
02:46:13|1.0474
02:46:13|1.0474
02:46:14|1.0474
02:46:15|1.0474
02:46:16|1.0474
02:46:17|1.0474
02:46:18|1.0474
02:46:20|1.0474
02:46:21|1.0474
02:46:21|1.0474
02:46:23|1.0474
02:46:23|1.0474
02:46:24|1.0474
02:46:26|1.0474
02:46:26|1.0474
02:46:28|1.0474
02:46:29|1.0474
02:46:29|1.0474
02:46:30|1.0474
02:46:31|1.0474
02:46:33|1.0474
02:46:34|1.0474
02:46:35|1.0474
02:46:35|1.0474
02:46:37|1.0474
02:46:38|1.0474
02:46:39|1.0474
02:46:39|1.0474
02:46:40|1.0474
02:46:42|1.0474
02:46:42|1.0474
02:46:44|1.0474
02:46:44|1.0474
02:46:45|1.0474
02:46:46|1.0474
02:46:49|1.0474
02:46:50|1.0474
02:46:51|1.0496
02:46:51|1.0496
02:46:52|1.0496
02:46:54|1.0496
02:46:55|1.0496
02:46:56|1.0496
02:46:56|1.0496
02:46:57|1.0496
02:47:00|1.0496
02:47:00|1.0496
02:47:02|1.0496
02:47:02|1.0496
02:47:04|1.0496
02:47:04|1.0496
02:47:06|1.0496
02:47:07|1.0496
02:47:08|1.0496
02:47:09|1.0496
02:47:10|1.0496
02:47:12|1.0496
02:47:13|1.0496
02:47:15|1.0496
02:47:16|1.0496
02:47:17|1.0496
02:47:18|1.0496
02:47:19|1.0496
02:47:21|1.0496
02:47:21|1.0496
02:47:22|1.0496
02:47:23|1.0496
02:47:24|1.0496
02:47:25|1.0496
02:47:26|1.0496
02:47:27|1.0496
02:47:28|1.0496
02:47:29|1.0496
02:47:31|1.0496
02:47:31|1.0496
02:47:32|1.0496
02:47:33|1.0496
02:47:34|1.0496
02:47:35|1.0496
02:47:36|1.0496
02:47:37|1.0496
02:47:38|1.0496
02:47:39|1.0496
02:47:40|1.0496
02:47:41|1.0496
02:47:42|1.0496
02:47:43|1.0496
02:47:44|1.0496
02:47:45|1.0496
02:47:46|1.0496
02:47:48|1.0496
02:47:49|1.0496
02:47:50|1.0496
02:47:50|1.0496
02:47:52|1.0496
02:47:53|1.0496
02:47:53|1.0496
02:47:55|1.0496
02:47:56|1.0496
02:47:56|1.0496
02:47:58|1.0496
02:48:00|1.0496
02:48:00|1.0496
02:48:02|1.0496
02:48:03|1.0496
02:48:04|1.0496
02:48:05|1.0496
02:48:07|1.0496
02:48:07|1.0496
02:48:08|1.0496
02:48:10|1.0496
02:48:11|1.0496
02:48:12|1.0496
02:48:14|1.0496
02:48:15|1.0496
02:48:15|1.0496
02:48:17|1.0496
02:48:18|1.0496
02:48:19|1.0496
02:48:20|1.0496
02:48:21|1.0496
02:48:22|1.0496
02:48:23|1.0496
02:48:24|1.05
02:48:25|1.05
02:48:26|1.05
02:48:27|1.05
02:48:28|1.05
02:48:29|1.05
02:48:29|1.05
02:48:31|1.05
02:48:31|1.05
02:48:33|1.05
02:48:34|1.05
02:48:35|1.05
02:48:36|1.05
02:48:36|1.05
02:48:38|1.05
02:48:38|1.05
02:48:40|1.05
02:48:41|1.05
02:48:41|1.05
02:48:42|1.05
02:48:44|1.05
02:48:45|1.05
02:48:46|1.05
02:48:47|1.05
02:48:47|1.05
02:48:49|1.05
02:48:51|1.05
02:48:51|1.05
02:48:52|1.05
02:48:54|1.05
02:48:54|1.05
02:48:55|1.05
02:48:56|1.05
02:48:57|1.05
02:48:58|1.05
02:48:59|1.05
02:49:01|1.05
02:49:02|1.05
02:49:03|1.05
02:49:04|1.05
02:49:05|1.05
02:49:06|1.05
02:49:08|1.05
02:49:09|1.0511
02:49:09|1.0511
02:49:12|1.0511
02:49:12|1.0511
02:49:14|1.0511
02:49:14|1.0511
02:49:15|1.0511
02:49:16|1.0511
02:49:18|1.0511
02:49:18|1.0511
02:49:19|1.0511
02:49:20|1.0511
02:49:21|1.0511
02:49:22|1.0511
02:49:24|1.0511
02:49:24|1.0511
02:49:25|1.0511
02:49:26|1.0518
02:49:27|1.0518
02:49:29|1.0518
02:49:30|1.0518
02:49:30|1.0518
02:49:31|1.0518
02:49:32|1.0518
02:49:33|1.0518
02:49:34|1.0518
02:49:35|1.0518
02:49:36|1.0518
02:49:37|1.0518
02:49:39|1.0518
02:49:39|1.0518
02:49:40|1.0518
02:49:42|1.0518
02:49:42|1.0518
02:49:43|1.0518
02:49:44|1.0518
02:49:45|1.0518
02:49:46|1.0518
02:49:47|1.0518
02:49:49|1.0518
02:49:50|1.0518
02:49:51|1.0518
02:49:52|1.0518
02:49:54|1.0518
02:49:55|1.0518
02:49:55|1.0518
02:49:56|1.0518
02:49:57|1.0518
02:49:58|1.0518
02:49:59|1.0518
02:50:01|1.0518
02:50:02|1.0518
02:50:04|1.0518
02:50:04|1.0518
02:50:06|1.0518
02:50:07|1.0518
02:50:08|1.0518
02:50:09|1.0518
02:50:11|1.0518
02:50:11|1.0518
02:50:13|1.0518
02:50:15|1.0518
02:50:16|1.0518
02:50:16|1.0518
02:50:17|1.0518
02:50:18|1.0518
02:50:19|1.0518
02:50:21|1.0518
02:50:21|1.0518
02:50:22|1.0518
02:50:24|1.0524
02:50:24|1.0524
02:50:25|1.0524
02:50:27|1.0524
02:50:27|1.0524
02:50:28|1.0524
02:50:29|1.0524
02:50:30|1.0524
02:50:31|1.0524
02:50:32|1.0524
02:50:33|1.0524
02:50:34|1.0524
02:50:35|1.0524
02:50:36|1.0528
02:50:37|1.0528
02:50:38|1.0528
02:50:39|1.0528
02:50:40|1.0528
02:50:41|1.0528
02:50:42|1.0528
02:50:43|1.0528
02:50:44|1.0528
02:50:45|1.0528
02:50:46|1.0528
02:50:48|1.0528
02:50:49|1.0528
02:50:51|1.0528
02:50:52|1.0528
02:50:54|1.0528
02:50:54|1.0528
02:50:55|1.0528
02:50:56|1.0528
02:50:57|1.0528
02:50:58|1.0528
02:50:59|1.0528
02:51:00|1.0528
02:51:01|1.0528
02:51:03|1.0528
02:51:05|1.0528
02:51:07|1.0528
02:51:08|1.0528
02:51:09|1.0528
02:51:11|1.0528
02:51:12|1.0528
02:51:14|1.0528
02:51:15|1.0528
02:51:16|1.0528
02:51:17|1.0528
02:51:19|1.0528
02:51:19|1.0528
02:51:20|1.0528
02:51:22|1.0528
02:51:22|1.0528
02:51:23|1.0528
02:51:24|1.0528
02:51:25|1.0528
02:51:26|1.0528
02:51:27|1.0528
02:51:28|1.0528
02:51:30|1.0528
02:51:32|1.0528
02:51:32|1.0528
02:51:33|1.0528
02:51:34|1.0528
02:51:35|1.0528
02:51:36|1.0528
02:51:37|1.0528
02:51:38|1.0528
02:51:39|1.0528
02:51:41|1.0528
02:51:41|1.0528
02:51:42|1.0528
02:51:44|1.0528
02:51:44|1.0528
02:51:45|1.0528
02:51:46|1.0528
02:51:47|1.0528
02:51:49|1.0528
02:51:50|1.0528
02:51:51|1.0511
02:51:53|1.0511
02:51:53|1.0511
02:51:54|1.0511
02:51:55|1.0511
02:51:56|1.0511
02:51:57|1.0511
02:51:58|1.0511
02:51:59|1.0511
02:52:00|1.0511
02:52:01|1.0511
02:52:02|1.0511
02:52:03|1.0511
02:52:04|1.0496
02:52:05|1.0496
02:52:07|1.0496
02:52:09|1.0496
02:52:10|1.0496
02:52:11|1.0496
02:52:12|1.0496
02:52:13|1.0496
02:52:14|1.0496
02:52:15|1.0496
02:52:16|1.0496
02:52:17|1.0496
02:52:19|1.0496
02:52:20|1.0496
02:52:21|1.0496
02:52:21|1.0496
02:52:22|1.0496
02:52:23|1.0496
02:52:25|1.0496
02:52:25|1.0496
02:52:27|1.0496
02:52:28|1.0496
02:52:29|1.0496
02:52:29|1.0496
02:52:31|1.0496
02:52:32|1.0496
02:52:32|1.0496
02:52:33|1.0496
02:52:35|1.0496
02:52:36|1.0496
02:52:36|1.0496
02:52:38|1.0496
02:52:38|1.0496
02:52:39|1.0496
02:52:41|1.0496
02:52:41|1.0496
02:52:42|1.0496
02:52:43|1.0496
02:52:44|1.0496
02:52:45|1.0496
02:52:47|1.0496
02:52:47|1.0496
02:52:48|1.0496
02:52:49|1.0496
02:52:50|1.0496
02:52:52|1.0496
02:52:53|1.0496
02:52:54|1.0496
02:52:55|1.0496
02:52:57|1.0496
02:52:57|1.0496
02:52:59|1.0496
02:53:00|1.0496
02:53:00|1.0496
02:53:01|1.0496
02:53:03|1.0496
02:53:05|1.0496
02:53:06|1.0496
02:53:07|1.0496
02:53:09|1.0496
02:53:10|1.0496
02:53:11|1.0496
02:53:12|1.0496
02:53:12|1.0496
02:53:14|1.0496
02:53:15|1.0496
02:53:15|1.0496
02:53:17|1.0496
02:53:18|1.0496
02:53:19|1.0496
02:53:20|1.0496
02:53:21|1.0496
02:53:22|1.0496
02:53:23|1.0496
02:53:24|1.0496
02:53:25|1.0496
02:53:26|1.0496
02:53:27|1.0496
02:53:28|1.0496
02:53:29|1.0496
02:53:30|1.0496
02:53:31|1.0496
02:53:33|1.0496
02:53:33|1.0496
02:53:34|1.0496
02:53:35|1.0496
02:53:36|1.0496
02:53:37|1.0496
02:53:38|1.0496
02:53:39|1.0496
02:53:40|1.0496
02:53:41|1.0496
02:53:42|1.0496
02:53:43|1.0496
02:53:44|1.0496
02:53:46|1.0496
02:53:46|1.0496
02:53:47|1.0496
02:53:48|1.0496
02:53:49|1.0496
02:53:50|1.0496
02:53:51|1.0496
02:53:53|1.0496
02:53:54|1.0496
02:53:55|1.0496
02:53:56|1.0496
02:53:57|1.0496
02:53:58|1.0496
02:53:59|1.0496
02:54:01|1.0496
02:54:01|1.0496
02:54:02|1.0496
02:54:04|1.0496
02:54:05|1.0496
02:54:06|1.0496
02:54:08|1.0496
02:54:10|1.0496
02:54:10|1.0496
02:54:11|1.0496
02:54:13|1.0496
02:54:14|1.0496
02:54:15|1.0496
02:54:16|1.0496
02:54:17|1.0496
02:54:18|1.0496
02:54:19|1.0496
02:54:20|1.0496
02:54:21|1.0496
02:54:23|1.0496
02:54:23|1.0496
02:54:24|1.0496
02:54:26|1.0496
02:54:27|1.0496
02:54:28|1.0496
02:54:28|1.0496
02:54:30|1.0496
02:54:30|1.0496
02:54:31|1.0496
02:54:33|1.0496
02:54:33|1.0496
02:54:34|1.0496
02:54:35|1.0496
02:54:37|1.0496
02:54:37|1.0496
02:54:38|1.0496
02:54:39|1.0496
02:54:41|1.0496
02:54:42|1.0496
02:54:43|1.0496
02:54:43|1.0496
02:54:44|1.0496
02:54:46|1.0496
02:54:46|1.0496
02:54:47|1.0496
02:54:48|1.0496
02:54:49|1.0496
02:54:50|1.0496
02:54:51|1.0496
02:54:52|1.0496
02:54:54|1.0496
02:54:56|1.0496
02:54:57|1.0496
02:54:58|1.0496
02:54:58|1.0496
02:55:00|1.0496
02:55:01|1.0496
02:55:02|1.0496
02:55:04|1.0496
02:55:05|1.0496
02:55:06|1.0496
02:55:07|1.0496
02:55:09|1.0496
02:55:09|1.0496
02:55:11|1.0496
02:55:12|1.0496
02:55:13|1.0496
02:55:15|1.0496
02:55:15|1.0496
02:55:17|1.0496
02:55:17|1.0496
02:55:19|1.0496
02:55:20|1.0496
02:55:20|1.0496
02:55:22|1.0496
02:55:24|1.0496
02:55:25|1.0496
02:55:25|1.0496
02:55:26|1.0496
02:55:28|1.0496
02:55:29|1.0496
02:55:29|1.0496
02:55:31|1.0496
02:55:32|1.0496
02:55:32|1.0496
02:55:34|1.0496
02:55:35|1.0496
02:55:36|1.0496
02:55:37|1.0496
02:55:38|1.0496
02:55:39|1.0496
02:55:40|1.0496
02:55:41|1.0496
02:55:42|1.0496
02:55:43|1.0496
02:55:44|1.0496
02:55:45|1.0496
02:55:46|1.0496
02:55:47|1.0496
02:55:48|1.0496
02:55:49|1.0496
02:55:50|1.0496
02:55:51|1.0496
02:55:52|1.0496
02:55:53|1.0496
02:55:54|1.0496
02:55:55|1.0496
02:55:57|1.0496
02:55:57|1.0496
02:55:58|1.0496
02:55:59|1.0496
02:56:00|1.0496
02:56:01|1.0496
02:56:02|1.0496
02:56:04|1.0496
02:56:05|1.0496
02:56:06|1.0496
02:56:07|1.0496
02:56:08|1.0496
02:56:09|1.0496
02:56:10|1.0496
02:56:11|1.0496
02:56:12|1.0496
02:56:13|1.0496
02:56:14|1.0496
02:56:15|1.0496
02:56:16|1.0496
02:56:17|1.0496
02:56:18|1.0496
02:56:19|1.0496
02:56:21|1.0496
02:56:22|1.0496
02:56:23|1.0496
02:56:23|1.0496
02:56:25|1.0496
02:56:26|1.0496
02:56:27|1.0496
02:56:28|1.0496
02:56:29|1.0496
02:56:30|1.0496
02:56:31|1.0496
02:56:31|1.0496
02:56:33|1.0496
02:56:34|1.0496
02:56:35|1.0496
02:56:36|1.0496
02:56:36|1.0496
02:56:37|1.0496
02:56:39|1.0496
02:56:40|1.0496
02:56:40|1.0496
02:56:42|1.0496
02:56:43|1.0496
02:56:43|1.0496
02:56:45|1.0496
02:56:45|1.0496
02:56:46|1.0496
02:56:47|1.0496
02:56:48|1.0496
02:56:50|1.0496
02:56:50|1.0496
02:56:52|1.0496
02:56:52|1.0496
02:56:53|1.0496
02:56:54|1.0527
02:56:56|1.0527
02:56:58|1.0527
02:57:00|1.0527
02:57:00|1.0527
02:57:02|1.0527
02:57:04|1.0527
02:57:05|1.0527
02:57:06|1.0527
02:57:07|1.0527
02:57:08|1.0527
02:57:09|1.0527
02:57:10|1.0527
02:57:11|1.0527
02:57:13|1.0515
02:57:14|1.0515
02:57:14|1.0515
02:57:15|1.0515
02:57:16|1.0515
02:57:18|1.0515
02:57:18|1.0515
02:57:19|1.0515
02:57:20|1.0515
02:57:21|1.0515
02:57:22|1.0515
02:57:23|1.0515
02:57:25|1.0515
02:57:26|1.0515
02:57:27|1.0515
02:57:28|1.0515
02:57:29|1.0515
02:57:30|1.0515
02:57:31|1.0515
02:57:32|1.0515
02:57:33|1.0515
02:57:34|1.0515
02:57:35|1.0515
02:57:36|1.0515
02:57:37|1.0515
02:57:38|1.0515
02:57:39|1.0515
02:57:40|1.0515
02:57:41|1.0515
02:57:42|1.0515
02:57:43|1.0515
02:57:44|1.0515
02:57:45|1.0515
02:57:46|1.0515
02:57:47|1.0515
02:57:48|1.0515
02:57:49|1.0515
02:57:50|1.0515
02:57:51|1.0515
02:57:52|1.0515
02:57:53|1.0515
02:57:54|1.0515
02:57:55|1.0515
02:57:57|1.0515
02:57:59|1.0515
02:58:00|1.0515
02:58:00|1.0515
02:58:02|1.0515
02:58:04|1.0515
02:58:05|1.0515
02:58:06|1.0515
02:58:07|1.0515
02:58:09|1.0515
02:58:09|1.0515
02:58:11|1.0515
02:58:12|1.0515
02:58:13|1.0515
02:58:15|1.0515
02:58:16|1.0515
02:58:16|1.0515
02:58:18|1.0515
02:58:19|1.0515
02:58:20|1.0515
02:58:21|1.0515
02:58:21|1.0515
02:58:22|1.0515
02:58:23|1.0515
02:58:24|1.0515
02:58:25|1.0515
02:58:26|1.0515
02:58:28|1.0515
02:58:29|1.0515
02:58:29|1.0515
02:58:30|1.0515
02:58:32|1.0515
02:58:33|1.0515
02:58:34|1.0515
02:58:35|1.0515
02:58:35|1.0515
02:58:36|1.0515
02:58:37|1.0515
02:58:39|1.0515
02:58:40|1.0515
02:58:41|1.0515
02:58:42|1.0515
02:58:43|1.0515
02:58:44|1.0515
02:58:45|1.0515
02:58:46|1.0515
02:58:47|1.0515
02:58:48|1.0515
02:58:49|1.0515
02:58:50|1.0515
02:58:51|1.0515
02:58:52|1.0515
02:58:53|1.0515
02:58:54|1.0515
02:58:55|1.0515
02:58:56|1.0515
02:58:57|1.0515
02:58:59|1.0515
02:58:59|1.0515
02:59:01|1.0515
02:59:02|1.0515
02:59:03|1.0515
02:59:04|1.0515
02:59:05|1.0515
02:59:06|1.0515
02:59:07|1.0515
02:59:08|1.0515
02:59:09|1.0515
02:59:10|1.0515
02:59:11|1.0515
02:59:12|1.0515
02:59:14|1.0515
02:59:15|1.0515
02:59:16|1.0515
02:59:18|1.0515
02:59:18|1.0515
02:59:20|1.0515
02:59:20|1.0515
02:59:21|1.0515
02:59:22|1.0515
02:59:23|1.0515
02:59:25|1.0515
02:59:26|1.0515
02:59:27|1.0515
02:59:28|1.0515
02:59:29|1.0515
02:59:30|1.0515
02:59:31|1.0515
02:59:32|1.0515
02:59:33|1.0515
02:59:34|1.0515
02:59:35|1.0515
02:59:36|1.0515
02:59:37|1.0515
02:59:38|1.0515
02:59:39|1.0515
02:59:40|1.0515
02:59:41|1.0515
02:59:42|1.0515
02:59:43|1.0515
02:59:44|1.0515
02:59:45|1.0515
02:59:46|1.0515
02:59:47|1.0515
02:59:48|1.0515
02:59:49|1.0515
02:59:50|1.0515
02:59:51|1.0515
02:59:52|1.0515
02:59:53|1.0515
02:59:54|1.0515
02:59:55|1.0515
02:59:56|1.0515
02:59:57|1.0515
02:59:58|1.0515
03:00:00|1.0515
03:00:01|1.0515
03:00:03|1.0515
03:00:04|1.0515
03:00:06|1.0515
03:00:06|1.0515
03:00:07|1.0515
03:00:09|1.0515
03:00:09|1.0515
03:00:10|1.0515
03:00:11|1.0515
03:00:12|1.0515
03:00:14|1.0531
03:00:15|1.0531
03:00:16|1.0531
03:00:17|1.0531
03:00:18|1.0531
03:00:20|1.0531
03:00:21|1.0531
03:00:21|1.0531
03:00:23|1.0531
03:00:24|1.0531
03:00:25|1.0531
03:00:26|1.0531
03:00:27|1.0531
03:00:28|1.0531
03:00:29|1.0531
03:00:30|1.0531
03:00:30|1.0531
03:00:32|1.0531
03:00:32|1.0531
03:00:34|1.0531
03:00:34|1.0531
03:00:35|1.0531
03:00:36|1.0531
03:00:37|1.0531
03:00:39|1.0531
03:00:39|1.0531
03:00:41|1.0531
03:00:41|1.0531
03:00:42|1.0531
03:00:43|1.0531
03:00:45|1.0531
03:00:45|1.0531
03:00:47|1.0531
03:00:48|1.0531
03:00:48|1.0531
03:00:50|1.0531
03:00:52|1.0531
03:00:52|1.0531
03:00:54|1.0531
03:00:54|1.0531
03:00:55|1.0531
03:00:56|1.0531
03:00:57|1.0531
03:00:58|1.0531
03:01:00|1.0531
03:01:02|1.0531
03:01:03|1.0531
03:01:03|1.0531
03:01:04|1.0531
03:01:05|1.0531
03:01:07|1.0531
03:01:08|1.0531
03:01:09|1.0531
03:01:11|1.0531
03:01:12|1.0531
03:01:14|1.0531
03:01:15|1.0531
03:01:16|1.0531
03:01:17|1.0531
03:01:18|1.0531
03:01:19|1.0531
03:01:20|1.0531
03:01:21|1.0531
03:01:22|1.0531
03:01:23|1.0531
03:01:24|1.0531
03:01:26|1.0531
03:01:26|1.0531
03:01:27|1.0531
03:01:28|1.0531
03:01:29|1.0531
03:01:30|1.0531
03:01:31|1.0531
03:01:33|1.0531
03:01:33|1.0531
03:01:34|1.0531
03:01:35|1.0531
03:01:36|1.0531
03:01:37|1.0531
03:01:38|1.0531
03:01:39|1.0531
03:01:40|1.0531
03:01:41|1.0507
03:01:42|1.0507
03:01:44|1.0507
03:01:44|1.0507
03:01:45|1.0507
03:01:46|1.0507
03:01:47|1.0507
03:01:48|1.0507
03:01:49|1.0507
03:01:50|1.0507
03:01:51|1.0504
03:01:52|1.0504
03:01:53|1.0504
03:01:54|1.0504
03:01:55|1.0504
03:01:56|1.0504
03:01:57|1.0504
03:01:58|1.0504
03:01:59|1.0504
03:02:01|1.0504
03:02:02|1.0504
03:02:04|1.0504
03:02:05|1.0504
03:02:06|1.0504
03:02:07|1.05
03:02:08|1.05
03:02:10|1.05
03:02:11|1.05
03:02:12|1.05
03:02:13|1.05
03:02:14|1.05
03:02:15|1.05
03:02:17|1.05
03:02:17|1.05
03:02:18|1.05
03:02:19|1.05
03:02:20|1.05
03:02:21|1.05
03:02:22|1.05
03:02:23|1.05
03:02:24|1.05
03:02:26|1.05
03:02:26|1.05
03:02:27|1.05
03:02:28|1.05
03:02:29|1.05
03:02:30|1.05
03:02:31|1.05
03:02:32|1.05
03:02:33|1.05
03:02:34|1.05
03:02:35|1.05
03:02:36|1.05
03:02:37|1.05
03:02:38|1.05
03:02:39|1.05
03:02:40|1.05
03:02:41|1.05
03:02:42|1.05
03:02:43|1.05
03:02:44|1.05
03:02:45|1.05
03:02:46|1.05
03:02:47|1.05
03:02:48|1.05
03:02:49|1.05
03:02:50|1.05
03:02:51|1.05
03:02:52|1.05
03:02:53|1.05
03:02:54|1.05
03:02:55|1.05
03:02:56|1.05
03:02:57|1.05
03:02:58|1.05
03:02:59|1.05
03:03:00|1.05
03:03:02|1.05
03:03:03|1.05
03:03:04|1.05
03:03:06|1.05
03:03:06|1.05
03:03:08|1.05
03:03:09|1.05
03:03:10|1.05
03:03:11|1.05
03:03:12|1.05
03:03:13|1.05
03:03:14|1.05
03:03:15|1.05
03:03:16|1.05
03:03:17|1.05
03:03:18|1.05
03:03:19|1.05
03:03:20|1.05
03:03:21|1.05
03:03:22|1.05
03:03:23|1.05
03:03:24|1.05
03:03:25|1.05
03:03:26|1.05
03:03:27|1.05
03:03:28|1.05
03:03:29|1.05
03:03:30|1.05
03:03:31|1.05
03:03:32|1.05
03:03:33|1.05
03:03:34|1.05
03:03:35|1.05
03:03:36|1.05
03:03:37|1.05
03:03:38|1.05
03:03:39|1.05
03:03:40|1.05
03:03:41|1.05
03:03:42|1.05
03:03:43|1.05
03:03:44|1.05
03:03:45|1.05
03:03:46|1.05
03:03:47|1.05
03:03:48|1.05
03:03:49|1.05
03:03:50|1.05
03:03:51|1.05
03:03:52|1.05
03:03:53|1.05
03:03:54|1.05
03:03:55|1.05
03:03:56|1.05
03:03:57|1.05
03:03:58|1.05
03:03:59|1.05
03:04:00|1.05
03:04:01|1.05
03:04:02|1.05
03:04:04|1.05
03:04:04|1.05
03:04:05|1.05
03:04:07|1.05
03:04:08|1.05
03:04:09|1.05
03:04:10|1.05
03:04:11|1.05
03:04:13|1.05
03:04:14|1.05
03:04:16|1.05
03:04:17|1.05
03:04:18|1.05
03:04:19|1.05
03:04:21|1.05
03:04:21|1.05
03:04:22|1.05
03:04:23|1.05
03:04:24|1.05
03:04:25|1.05
03:04:26|1.05
03:04:28|1.05
03:04:28|1.05
03:04:29|1.05
03:04:30|1.05
03:04:31|1.05
03:04:32|1.05
03:04:33|1.05
03:04:34|1.05
03:04:36|1.05
03:04:36|1.05
03:04:37|1.05
03:04:38|1.05
03:04:39|1.05
03:04:40|1.05
03:04:41|1.05
03:04:42|1.05
03:04:44|1.05
03:04:44|1.05
03:04:45|1.05
03:04:46|1.05
03:04:48|1.05
03:04:48|1.05
03:04:49|1.05
03:04:50|1.05
03:04:51|1.05
03:04:53|1.05
03:04:53|1.05
03:04:55|1.05
03:04:55|1.05
03:04:56|1.05
03:04:57|1.05
03:04:58|1.05
03:04:59|1.05
03:05:00|1.05
03:05:02|1.05
03:05:03|1.05
03:05:04|1.05
03:05:05|1.05
03:05:07|1.05
03:05:08|1.05
03:05:09|1.05
03:05:09|1.05
03:05:10|1.05
03:05:12|1.05
03:05:12|1.05
03:05:14|1.05
03:05:15|1.05
03:05:16|1.05
03:05:17|1.05
03:05:19|1.05
03:05:19|1.05
03:05:21|1.05
03:05:21|1.05
03:05:22|1.05
03:05:24|1.05
03:05:24|1.05
03:05:27|1.05
03:05:27|1.05
03:05:28|1.05
03:05:29|1.05
03:05:30|1.05
03:05:31|1.05
03:05:32|1.05
03:05:34|1.05
03:05:34|1.05
03:05:36|1.05
03:05:36|1.05
03:05:38|1.05
03:05:38|1.05
03:05:39|1.05
03:05:40|1.05
03:05:42|1.05
03:05:42|1.05
03:05:43|1.05
03:05:44|1.05
03:05:45|1.05
03:05:46|1.05
03:05:47|1.05
03:05:48|1.05
03:05:49|1.05
03:05:51|1.05
03:05:51|1.05
03:05:53|1.05
03:05:53|1.05
03:05:54|1.05
03:05:55|1.05
03:05:56|1.05
03:05:58|1.05
03:05:59|1.05
03:06:00|1.05
03:06:01|1.05
03:06:02|1.05
03:06:03|1.05
03:06:04|1.05
03:06:06|1.05
03:06:07|1.05
03:06:08|1.05
03:06:09|1.05
03:06:10|1.05
03:06:12|1.05
03:06:13|1.05
03:06:13|1.05
03:06:15|1.05
03:06:15|1.05
03:06:16|1.05
03:06:17|1.05
03:06:18|1.05
03:06:19|1.05
03:06:20|1.05
03:06:21|1.05
03:06:22|1.05
03:06:23|1.05
03:06:24|1.05
03:06:26|1.05
03:06:26|1.05
03:06:27|1.05
03:06:28|1.05
03:06:29|1.05
03:06:30|1.05
03:06:31|1.05
03:06:32|1.05
03:06:33|1.05
03:06:34|1.05
03:06:36|1.05
03:06:36|1.05
03:06:37|1.05
03:06:38|1.05
03:06:40|1.05
03:06:41|1.05
03:06:41|1.05
03:06:43|1.05
03:06:43|1.05
03:06:44|1.05
03:06:45|1.05
03:06:46|1.05
03:06:47|1.05
03:06:49|1.05
03:06:49|1.05
03:06:50|1.05
03:06:51|1.05
03:06:52|1.05
03:06:53|1.05
03:06:54|1.05
03:06:56|1.05
03:06:56|1.05
03:06:57|1.05
03:06:58|1.05
03:07:00|1.05
03:07:00|1.05
03:07:01|1.05
03:07:03|1.05
03:07:04|1.05
03:07:04|1.05
03:07:06|1.05
03:07:08|1.05
03:07:10|1.05
03:07:11|1.05
03:07:12|1.05
03:07:13|1.05
03:07:13|1.05
03:07:15|1.05
03:07:16|1.05
03:07:17|1.05
03:07:18|1.05
03:07:18|1.05
03:07:19|1.05
03:07:21|1.05
03:07:21|1.05
03:07:23|1.05
03:07:24|1.05
03:07:25|1.05
03:07:26|1.05
03:07:27|1.05
03:07:28|1.05
03:07:29|1.05
03:07:30|1.05
03:07:31|1.05
03:07:32|1.05
03:07:33|1.05
03:07:34|1.05
03:07:35|1.05
03:07:36|1.05
03:07:37|1.05
03:07:38|1.05
03:07:39|1.05
03:07:40|1.05
03:07:41|1.05
03:07:42|1.05
03:07:43|1.05
03:07:44|1.05
03:07:45|1.05
03:07:46|1.05
03:07:47|1.05
03:07:48|1.05
03:07:49|1.05
03:07:50|1.05
03:07:51|1.05
03:07:52|1.05
03:07:53|1.05
03:07:54|1.05
03:07:55|1.05
03:07:56|1.05
03:07:57|1.05
03:07:58|1.05
03:07:59|1.05
03:08:00|1.05
03:08:01|1.05
03:08:02|1.05
03:08:03|1.05
03:08:05|1.05
03:08:06|1.05
03:08:07|1.05
03:08:08|1.05
03:08:10|1.05
03:08:11|1.05
03:08:12|1.05
03:08:14|1.05
03:08:16|1.05
03:08:16|1.05
03:08:17|1.05
03:08:18|1.05
03:08:19|1.05
03:08:20|1.05
03:08:21|1.05
03:08:22|1.05
03:08:23|1.05
03:08:24|1.05
03:08:25|1.05
03:08:26|1.05
03:08:27|1.05
03:08:28|1.05
03:08:29|1.05
03:08:30|1.05
03:08:31|1.05
03:08:32|1.05
03:08:33|1.05
03:08:34|1.05
03:08:36|1.05
03:08:37|1.05
03:08:37|1.05
03:08:38|1.05
03:08:40|1.05
03:08:40|1.05
03:08:41|1.05
03:08:42|1.05
03:08:44|1.05
03:08:44|1.05
03:08:45|1.05
03:08:46|1.05
03:08:48|1.05
03:08:48|1.05
03:08:50|1.05
03:08:51|1.05
03:08:52|1.05
03:08:52|1.05
03:08:54|1.05
03:08:54|1.05
03:08:55|1.05
03:08:57|1.05
03:08:57|1.05
03:08:58|1.05
03:08:59|1.05
03:09:01|1.05
03:09:01|1.05
03:09:02|1.05
03:09:04|1.05
03:09:05|1.05
03:09:05|1.05
03:09:07|1.05
03:09:09|1.05
03:09:10|1.05
03:09:11|1.05
03:09:13|1.05
03:09:14|1.05
03:09:15|1.05
03:09:16|1.05
03:09:17|1.05
03:09:18|1.05
03:09:19|1.05
03:09:20|1.05
03:09:21|1.05
03:09:22|1.05
03:09:22|1.05
03:09:24|1.05
03:09:24|1.05
03:09:26|1.05
03:09:26|1.05
03:09:28|1.05
03:09:29|1.05
03:09:30|1.05
03:09:31|1.05
03:09:31|1.05
03:09:32|1.05
03:09:35|1.05
03:09:35|1.05
03:09:36|1.05
03:09:37|1.05
03:09:38|1.05
03:09:39|1.05
03:09:40|1.05
03:09:41|1.05
03:09:42|1.05
03:09:43|1.05
03:09:44|1.05
03:09:45|1.05
03:09:46|1.05
03:09:47|1.05
03:09:48|1.05
03:09:49|1.049
03:09:50|1.049
03:09:51|1.049
03:09:52|1.049
03:09:53|1.049
03:09:54|1.049
03:09:55|1.049
03:09:56|1.049
03:09:57|1.049
03:09:58|1.049
03:09:59|1.049
03:10:00|1.049
03:10:02|1.049
03:10:02|1.049
03:10:03|1.049
03:10:04|1.049
03:10:06|1.049
03:10:07|1.049
03:10:08|1.0487
03:10:10|1.0487
03:10:11|1.0487
03:10:13|1.0487
03:10:14|1.0487
03:10:15|1.0487
03:10:16|1.0487
03:10:17|1.0487
03:10:18|1.0487
03:10:19|1.0487
03:10:20|1.0487
03:10:21|1.0487
03:10:22|1.0487
03:10:23|1.0487
03:10:24|1.0487
03:10:25|1.0487
03:10:26|1.0487
03:10:27|1.0487
03:10:28|1.0487
03:10:29|1.0487
03:10:30|1.0487
03:10:31|1.0487
03:10:32|1.0487
03:10:33|1.0487
03:10:34|1.0487
03:10:35|1.0487
03:10:36|1.0487
03:10:37|1.0487
03:10:38|1.0487
03:10:39|1.0487
03:10:40|1.0487
03:10:41|1.0487
03:10:42|1.0487
03:10:43|1.0487
03:10:44|1.0488
03:10:45|1.0488
03:10:46|1.0488
03:10:47|1.0488
03:10:48|1.0488
03:10:49|1.0488
03:10:50|1.0488
03:10:51|1.0488
03:10:52|1.0488
03:10:53|1.0488
03:10:54|1.0488
03:10:55|1.0488
03:10:56|1.0488
03:10:57|1.0488
03:10:58|1.0488
03:10:59|1.0488
03:11:00|1.0488
03:11:01|1.0488
03:11:02|1.0488
03:11:03|1.0488
03:11:04|1.0488
03:11:05|1.0488
03:11:06|1.0488
03:11:08|1.0488
03:11:08|1.0488
03:11:09|1.0488
03:11:11|1.0464
03:11:13|1.0464
03:11:14|1.0464
03:11:15|1.0464
03:11:17|1.0464
03:11:17|1.0464
03:11:19|1.0464
03:11:19|1.0464
03:11:21|1.0464
03:11:22|1.0464
03:11:23|1.0464
03:11:23|1.0464
03:11:25|1.0464
03:11:26|1.0464
03:11:27|1.0464
03:11:28|1.0464
03:11:28|1.0464
03:11:30|1.0464
03:11:30|1.0464
03:11:32|1.0464
03:11:32|1.0464
03:11:33|1.0464
03:11:34|1.0464
03:11:36|1.0464
03:11:36|1.0464
03:11:38|1.0464
03:11:39|1.0464
03:11:39|1.0464
03:11:40|1.0464
03:11:42|1.0464
03:11:43|1.0464
03:11:44|1.0464
03:11:44|1.0464
03:11:45|1.0464
03:11:46|1.0464
03:11:47|1.0464
03:11:48|1.0464
03:11:49|1.0464
03:11:51|1.0464
03:11:51|1.0464
03:11:52|1.0464
03:11:53|1.0464
03:11:55|1.0464
03:11:55|1.0464
03:11:56|1.0464
03:11:57|1.0464
03:11:58|1.0464
03:11:59|1.0464
03:12:01|1.0464
03:12:01|1.0464
03:12:02|1.0464
03:12:04|1.0464
03:12:05|1.0464
03:12:06|1.0464
03:12:07|1.0464
03:12:08|1.0464
03:12:09|1.0464
03:12:10|1.0464
03:12:11|1.0464
03:12:13|1.0464
03:12:14|1.0464
03:12:15|1.0464
03:12:17|1.0464
03:12:17|1.0464
03:12:19|1.0464
03:12:20|1.0464
03:12:21|1.0464
03:12:22|1.0464
03:12:23|1.0464
03:12:24|1.0464
03:12:25|1.0464
03:12:26|1.0464
03:12:26|1.0464
03:12:28|1.0464
03:12:29|1.0464
03:12:30|1.0464
03:12:31|1.0464
03:12:32|1.0464
03:12:33|1.0464
03:12:34|1.0464
03:12:35|1.0464
03:12:36|1.0464
03:12:37|1.0464
03:12:38|1.0464
03:12:39|1.0464
03:12:40|1.0464
03:12:41|1.0464
03:12:42|1.0464
03:12:44|1.0464
03:12:44|1.0464
03:12:45|1.0464
03:12:46|1.0464
03:12:47|1.0464
03:12:48|1.0464
03:12:49|1.0464
03:12:51|1.0464
03:12:52|1.0464
03:12:53|1.0464
03:12:54|1.0464
03:12:55|1.0464
03:12:56|1.0464
03:12:57|1.0464
03:12:58|1.0464
03:12:59|1.0464
03:13:00|1.0464
03:13:01|1.0464
03:13:02|1.0464
03:13:03|1.0464
03:13:04|1.0464
03:13:06|1.0464
03:13:06|1.0464
03:13:07|1.0464
03:13:08|1.0464
03:13:10|1.0464
03:13:11|1.0464
03:13:13|1.0464
03:13:14|1.0464
03:13:15|1.0464
03:13:17|1.0464
03:13:18|1.0464
03:13:20|1.0464
03:13:21|1.0464
03:13:21|1.0464
03:13:23|1.0464
03:13:24|1.0464
03:13:25|1.0464
03:13:26|1.0464
03:13:27|1.0464
03:13:28|1.0464
03:13:29|1.0464
03:13:30|1.0464
03:13:31|1.0464
03:13:32|1.0464
03:13:33|1.0464
03:13:34|1.0464
03:13:35|1.0464
03:13:36|1.0464
03:13:37|1.0464
03:13:38|1.0464
03:13:39|1.0464
03:13:40|1.0464
03:13:41|1.0464
03:13:42|1.0464
03:13:43|1.0464
03:13:44|1.0464
03:13:45|1.0464
03:13:46|1.0464
03:13:47|1.0464
03:13:48|1.0464
03:13:49|1.0464
03:13:50|1.0464
03:13:51|1.0464
03:13:52|1.0464
03:13:53|1.0464
03:13:54|1.0464
03:13:55|1.0464
03:13:56|1.0464
03:13:57|1.0464
03:13:58|1.0464
03:13:59|1.0464
03:14:00|1.0464
03:14:01|1.0464
03:14:02|1.0464
03:14:03|1.0464
03:14:04|1.0464
03:14:05|1.0464
03:14:06|1.0464
03:14:08|1.0464
03:14:09|1.0464
03:14:09|1.0464
03:14:11|1.0464
03:14:11|1.0464
03:14:14|1.0464
03:14:16|1.0464
03:14:17|1.0464
03:14:18|1.0464
03:14:19|1.0464
03:14:20|1.0464
03:14:22|1.0464
03:14:23|1.0464
03:14:23|1.0464
03:14:25|1.0464
03:14:26|1.0464
03:14:27|1.0464
03:14:28|1.0464
03:14:29|1.0464
03:14:30|1.0464
03:14:30|1.0464
03:14:32|1.0464
03:14:33|1.0464
03:14:34|1.0464
03:14:36|1.0464
03:14:37|1.0464
03:14:37|1.0464
03:14:38|1.0464
03:14:39|1.0464
03:14:40|1.0464
03:14:42|1.0464
03:14:43|1.0464
03:14:44|1.0464
03:14:44|1.0464
03:14:45|1.0464
03:14:46|1.0464
03:14:48|1.0464
03:14:48|1.0464
03:14:49|1.0464
03:14:50|1.0464
03:14:52|1.0464
03:14:52|1.0464
03:14:54|1.0464
03:14:54|1.0464
03:14:56|1.0464
03:14:57|1.0464
03:14:57|1.0464
03:14:59|1.0464
03:14:59|1.0464
03:15:00|1.0464
03:15:01|1.0464
03:15:03|1.0464
03:15:04|1.0464
03:15:04|1.0464
03:15:05|1.0464
03:15:07|1.0464
03:15:08|1.0464
03:15:09|1.0464
03:15:10|1.0464
03:15:11|1.0464
03:15:11|1.0464
03:15:12|1.0464
03:15:15|1.0464
03:15:15|1.0464
03:15:17|1.0464
03:15:19|1.0464
03:15:21|1.0464
03:15:22|1.0464
03:15:23|1.0464
03:15:24|1.0464
03:15:25|1.0464
03:15:26|1.0464
03:15:27|1.0464
03:15:28|1.0464
03:15:29|1.0464
03:15:31|1.0464
03:15:32|1.0464
03:15:32|1.0464
03:15:33|1.0464
03:15:34|1.0464
03:15:35|1.0464
03:15:36|1.0464
03:15:38|1.0464
03:15:39|1.0464
03:15:40|1.0464
03:15:40|1.0464
03:15:42|1.0464
03:15:42|1.0464
03:15:44|1.0464
03:15:45|1.0464
03:15:45|1.0464
03:15:46|1.0464
03:15:47|1.0464
03:15:48|1.0464
03:15:49|1.0464
03:15:51|1.0464
03:15:51|1.0464
03:15:52|1.0464
03:15:54|1.0464
03:15:55|1.0464
03:15:56|1.0464
03:15:56|1.0464
03:15:57|1.0464
03:15:58|1.0464
03:16:00|1.0464
03:16:00|1.0464
03:16:01|1.0464
03:16:02|1.0464
03:16:03|1.0464
03:16:05|1.0464
03:16:06|1.0464
03:16:07|1.0464
03:16:08|1.0464
03:16:10|1.0464
03:16:10|1.0464
03:16:11|1.0464
03:16:12|1.0464
03:16:13|1.0464
03:16:15|1.0464
03:16:17|1.0464
03:16:18|1.0464
03:16:19|1.0464
03:16:20|1.0464
03:16:22|1.0464
03:16:23|1.0464
03:16:24|1.0464
03:16:25|1.0464
03:16:25|1.0464
03:16:27|1.0464
03:16:27|1.0464
03:16:28|1.0464
03:16:29|1.0464
03:16:30|1.0464
03:16:31|1.0464
03:16:32|1.0464
03:16:34|1.0464
03:16:34|1.0464
03:16:36|1.0464
03:16:36|1.0464
03:16:37|1.0464
03:16:38|1.0464
03:16:40|1.0464
03:16:40|1.0464
03:16:42|1.0464
03:16:42|1.0464
03:16:43|1.0464
03:16:44|1.0464
03:16:45|1.0464
03:16:46|1.0464
03:16:48|1.0464
03:16:48|1.0464
03:16:49|1.0464
03:16:50|1.0464
03:16:51|1.0464
03:16:52|1.0464
03:16:53|1.0464
03:16:54|1.0464
03:16:56|1.0464
03:16:57|1.0464
03:16:57|1.0464
03:16:59|1.0464
03:16:59|1.0464
03:17:00|1.0464
03:17:02|1.0464
03:17:03|1.0464
03:17:04|1.0464
03:17:05|1.0464
03:17:06|1.0464
03:17:07|1.0464
03:17:08|1.0464
03:17:09|1.0464
03:17:11|1.0464
03:17:12|1.0464
03:17:12|1.0464
03:17:13|1.0464
03:17:14|1.0464
03:17:15|1.0464
03:17:17|1.0464
03:17:17|1.0464
03:17:20|1.0464
03:17:21|1.0464
03:17:22|1.0464
03:17:23|1.0464
03:17:24|1.0464
03:17:25|1.0464
03:17:26|1.0464
03:17:26|1.0464
03:17:27|1.0464
03:17:29|1.0464
03:17:29|1.0464
03:17:30|1.0464
03:17:32|1.0464
03:17:32|1.0464
03:17:33|1.0464
03:17:36|1.0464
03:17:36|1.0464
03:17:37|1.0464
03:17:38|1.0464
03:17:39|1.0464
03:17:41|1.0464
03:17:41|1.0464
03:17:43|1.0464
03:17:43|1.0464
03:17:44|1.0464
03:17:45|1.0464
03:17:47|1.0464
03:17:47|1.0464
03:17:49|1.0464
03:17:50|1.0464
03:17:51|1.0464
03:17:52|1.0464
03:17:52|1.0464
03:17:53|1.0464
03:17:55|1.0464
03:17:55|1.0464
03:17:57|1.0464
03:17:58|1.0464
03:17:59|1.0464
03:17:59|1.0464
03:18:01|1.0464
03:18:02|1.0464
03:18:03|1.0464
03:18:04|1.0464
03:18:05|1.0464
03:18:06|1.0464
03:18:08|1.0464
03:18:08|1.0464
03:18:10|1.0464
03:18:10|1.0464
03:18:12|1.0464
03:18:13|1.0464
03:18:14|1.0464
03:18:15|1.0464
03:18:16|1.0464
03:18:18|1.0464
03:18:19|1.0464
03:18:20|1.0464
03:18:22|1.0464
03:18:23|1.0464
03:18:24|1.0464
03:18:25|1.0464
03:18:26|1.0464
03:18:26|1.0464
03:18:27|1.0464
03:18:29|1.0464
03:18:30|1.0464
03:18:30|1.0464
03:18:32|1.0464
03:18:33|1.0464
03:18:34|1.0464
03:18:35|1.0464
03:18:36|1.0464
03:18:36|1.0464
03:18:38|1.0464
03:18:39|1.0464
03:18:39|1.0464
03:18:40|1.0464
03:18:42|1.0464
03:18:42|1.0464
03:18:43|1.0464
03:18:45|1.0464
03:18:45|1.0464
03:18:46|1.0464
03:18:47|1.0464
03:18:48|1.0464
03:18:49|1.0464
03:18:52|1.0464
03:18:52|1.0464
03:18:54|1.0464
03:18:54|1.0464
03:18:55|1.0464
03:18:56|1.0464
03:18:57|1.0464
03:18:58|1.0464
03:18:59|1.0464
03:19:01|1.0464
03:19:02|1.0464
03:19:03|1.0464
03:19:04|1.0464
03:19:05|1.0464
03:19:06|1.0464
03:19:08|1.0464
03:19:09|1.0464
03:19:10|1.0464
03:19:10|1.0464
03:19:12|1.0464
03:19:12|1.0464
03:19:14|1.0464
03:19:15|1.0464
03:19:16|1.0464
03:19:17|1.0464
03:19:19|1.0464
03:19:20|1.0464
03:19:21|1.0464
03:19:22|1.0464
03:19:24|1.0464
03:19:25|1.0464
03:19:25|1.0464
03:19:26|1.0464
03:19:28|1.0464
03:19:28|1.0464
03:19:30|1.0464
03:19:31|1.0464
03:19:32|1.0464
03:19:33|1.0464
03:19:34|1.0464
03:19:35|1.0464
03:19:36|1.0464
03:19:37|1.0464
03:19:39|1.0464
03:19:40|1.0464
03:19:40|1.0464
03:19:41|1.0464
03:19:43|1.0464
03:19:44|1.0464
03:19:45|1.0464
03:19:46|1.0464
03:19:47|1.0464
03:19:48|1.0464
03:19:49|1.0464
03:19:50|1.0464
03:19:51|1.0464
03:19:52|1.0464
03:19:53|1.0464
03:19:54|1.0464
03:19:55|1.0464
03:19:56|1.0464
03:19:57|1.0464
03:19:58|1.0464
03:19:59|1.0464
03:20:00|1.0464
03:20:01|1.0464
03:20:02|1.0464
03:20:03|1.0464
03:20:04|1.0464
03:20:05|1.0464
03:20:06|1.0464
03:20:07|1.0464
03:20:08|1.0464
03:20:09|1.0464
03:20:10|1.0464
03:20:11|1.0464
03:20:12|1.0464
03:20:13|1.0464
03:20:14|1.0464
03:20:15|1.0464
03:20:16|1.0464
03:20:17|1.0464
03:20:19|1.0464
03:20:20|1.0464
03:20:22|1.0464
03:20:24|1.0464
03:20:25|1.0464
03:20:27|1.0464
03:20:28|1.0464
03:20:29|1.0464
03:20:30|1.0464
03:20:31|1.0464
03:20:32|1.0464
03:20:33|1.0464
03:20:34|1.0464
03:20:35|1.0464
03:20:36|1.0464
03:20:37|1.0464
03:20:38|1.0464
03:20:39|1.0464
03:20:40|1.0464
03:20:41|1.0464
03:20:42|1.0464
03:20:43|1.0464
03:20:44|1.0464
03:20:45|1.0464
03:20:46|1.0464
03:20:48|1.0464
03:20:48|1.0464
03:20:50|1.0464
03:20:50|1.0464
03:20:51|1.0464
03:20:52|1.0464
03:20:53|1.0464
03:20:54|1.0464
03:20:56|1.0464
03:20:57|1.0464
03:20:58|1.0464
03:20:58|1.0464
03:21:00|1.0464
03:21:00|1.0464
03:21:02|1.0464
03:21:03|1.0464
03:21:03|1.0464
03:21:04|1.0464
03:21:06|1.0464
03:21:07|1.0464
03:21:08|1.0464
03:21:08|1.0464
03:21:10|1.0464
03:21:11|1.0464
03:21:12|1.0464
03:21:14|1.0464
03:21:14|1.0464
03:21:15|1.0464
03:21:16|1.0464
03:21:17|1.0464
03:21:18|1.0464
03:21:20|1.0464
03:21:22|1.0464
03:21:23|1.0464
03:21:25|1.0464
03:21:26|1.0464
03:21:28|1.0464
03:21:28|1.0464
03:21:30|1.0464
03:21:32|1.0464
03:21:34|1.0464
03:21:35|1.0464
03:21:35|1.0464
03:21:36|1.0464
03:21:38|1.0464
03:21:38|1.0464
03:21:39|1.0464
03:21:40|1.0464
03:21:41|1.0464
03:21:42|1.0464
03:21:43|1.0464
03:21:44|1.0464
03:21:45|1.0464
03:21:46|1.0464
03:21:47|1.0464
03:21:48|1.0464
03:21:49|1.0464
03:21:50|1.0464
03:21:51|1.0464
03:21:52|1.045
03:21:53|1.045
03:21:54|1.045
03:21:55|1.045
03:21:56|1.045
03:21:57|1.045
03:21:58|1.045
03:21:59|1.045
03:22:00|1.045
03:22:01|1.045
03:22:02|1.045
03:22:03|1.045
03:22:05|1.045
03:22:05|1.045
03:22:06|1.045
03:22:07|1.045
03:22:08|1.045
03:22:09|1.045
03:22:10|1.045
03:22:11|1.045
03:22:13|1.045
03:22:13|1.045
03:22:15|1.045
03:22:15|1.045
03:22:16|1.045
03:22:17|1.045
03:22:18|1.045
03:22:19|1.045
03:22:21|1.045
03:22:22|1.045
03:22:23|1.045
03:22:23|1.045
03:22:25|1.045
03:22:26|1.045
03:22:27|1.045
03:22:28|1.045
03:22:29|1.0445
03:22:30|1.0445
03:22:31|1.0445
03:22:32|1.0445
03:22:33|1.0445
03:22:34|1.0445
03:22:35|1.0445
03:22:36|1.0445
03:22:38|1.0445
03:22:38|1.0445
03:22:39|1.0445
03:22:40|1.0445
03:22:41|1.0445
03:22:42|1.0445
03:22:44|1.0445
03:22:45|1.0445
03:22:46|1.0445
03:22:47|1.0445
03:22:48|1.0445
03:22:49|1.0445
03:22:50|1.0445
03:22:51|1.0445
03:22:53|1.0445
03:22:54|1.0445
03:22:56|1.0445
03:22:56|1.0445
03:22:57|1.0445
03:22:58|1.0445
03:22:59|1.0445
03:23:00|1.0445
03:23:01|1.0445
03:23:03|1.0445
03:23:05|1.0441
03:23:05|1.0441
03:23:07|1.0441
03:23:07|1.0441
03:23:08|1.0441
03:23:09|1.0441
03:23:10|1.0441
03:23:12|1.0441
03:23:13|1.0441
03:23:15|1.0441
03:23:15|1.0441
03:23:16|1.0441
03:23:18|1.0441
03:23:19|1.0441
03:23:19|1.0441
03:23:21|1.0441
03:23:21|1.0441
03:23:24|1.0441
03:23:25|1.0441
03:23:25|1.0441
03:23:28|1.0441
03:23:29|1.0441
03:23:30|1.0441
03:23:30|1.0441
03:23:31|1.0441
03:23:33|1.0441
03:23:33|1.0441
03:23:34|1.0437
03:23:35|1.0437
03:23:37|1.0437
03:23:38|1.0437
03:23:39|1.0437
03:23:41|1.0426
03:23:41|1.0426
03:23:43|1.0426
03:23:44|1.0426
03:23:45|1.0426
03:23:46|1.0426
03:23:47|1.0426
03:23:48|1.0426
03:23:49|1.0426
03:23:50|1.0426
03:23:51|1.0426
03:23:52|1.0426
03:23:53|1.0426
03:23:54|1.0426
03:23:55|1.0426
03:23:56|1.0426
03:23:57|1.0426
03:23:58|1.0426
03:23:59|1.0426
03:24:00|1.0426
03:24:01|1.0426
03:24:02|1.0426
03:24:03|1.0426
03:24:04|1.0426
03:24:05|1.0426
03:24:06|1.0426
03:24:07|1.0426
03:24:08|1.0426
03:24:09|1.0426
03:24:10|1.0426
03:24:12|1.0426
03:24:13|1.0426
03:24:14|1.0426
03:24:15|1.0426
03:24:16|1.0426
03:24:17|1.0426
03:24:18|1.0426
03:24:18|1.0426
03:24:19|1.0426
03:24:20|1.0426
03:24:22|1.0426
03:24:23|1.0426
03:24:25|1.0426
03:24:26|1.0426
03:24:27|1.0426
03:24:28|1.0426
03:24:29|1.0426
03:24:31|1.0426
03:24:32|1.0426
03:24:33|1.0426
03:24:34|1.0426
03:24:35|1.0426
03:24:36|1.0426
03:24:37|1.0426
03:24:39|1.0426
03:24:39|1.0426
03:24:40|1.0426
03:24:42|1.0426
03:24:42|1.0426
03:24:45|1.0426
03:24:45|1.0426
03:24:46|1.0426
03:24:47|1.0426
03:24:48|1.0426
03:24:49|1.0426
03:24:50|1.0426
03:24:51|1.0426
03:24:52|1.0426
03:24:53|1.0426
03:24:54|1.0426
03:24:56|1.0426
03:24:57|1.0426
03:24:57|1.0426
03:24:58|1.0426
03:24:59|1.0426
03:25:00|1.0426
03:25:01|1.0426
03:25:02|1.0426
03:25:03|1.0426
03:25:05|1.0426
03:25:05|1.0426
03:25:07|1.0426
03:25:07|1.0426
03:25:09|1.0426
03:25:10|1.0426
03:25:11|1.0426
03:25:12|1.0426
03:25:12|1.0426
03:25:15|1.0426
03:25:16|1.0426
03:25:16|1.0426
03:25:17|1.0426
03:25:18|1.0426
03:25:19|1.0426
03:25:20|1.0426
03:25:22|1.0426
03:25:24|1.0426
03:25:25|1.0426
03:25:27|1.0426
03:25:28|1.0426
03:25:28|1.0426
03:25:30|1.0426
03:25:31|1.0426
03:25:32|1.0426
03:25:34|1.0426
03:25:34|1.0426
03:25:36|1.0426
03:25:36|1.0426
03:25:37|1.0426
03:25:38|1.0426
03:25:39|1.0426
03:25:40|1.0426
03:25:41|1.0426
03:25:42|1.0426
03:25:43|1.0426
03:25:44|1.0426
03:25:45|1.0426
03:25:46|1.0426
03:25:48|1.0426
03:25:48|1.0426
03:25:49|1.0426
03:25:50|1.0426
03:25:51|1.0426
03:25:53|1.0426
03:25:53|1.0426
03:25:54|1.0426
03:25:55|1.0426
03:25:56|1.0426
03:25:57|1.0426
03:25:58|1.0426
03:25:59|1.0426
03:26:00|1.0426
03:26:01|1.0426
03:26:02|1.0426
03:26:04|1.0426
03:26:05|1.0426
03:26:06|1.0426
03:26:06|1.0426
03:26:08|1.0426
03:26:09|1.0426
03:26:11|1.0426
03:26:11|1.0426
03:26:13|1.0426
03:26:14|1.0426
03:26:15|1.0426
03:26:16|1.0426
03:26:17|1.0426
03:26:18|1.0426
03:26:19|1.0426
03:26:20|1.0426
03:26:21|1.0426
03:26:22|1.0426
03:26:23|1.0426
03:26:24|1.0426
03:26:26|1.0426
03:26:26|1.0426
03:26:28|1.0426
03:26:29|1.0426
03:26:31|1.0426
03:26:32|1.0426
03:26:33|1.0426
03:26:34|1.0426
03:26:35|1.0426
03:26:36|1.0426
03:26:37|1.0426
03:26:38|1.0426
03:26:39|1.0426
03:26:40|1.0426
03:26:41|1.0426
03:26:42|1.0426
03:26:43|1.0426
03:26:44|1.0426
03:26:45|1.0426
03:26:46|1.0426
03:26:47|1.0426
03:26:48|1.0426
03:26:49|1.0426
03:26:50|1.0426
03:26:51|1.0426
03:26:52|1.0426
03:26:53|1.0426
03:26:54|1.0426
03:26:55|1.0426
03:26:56|1.0426
03:26:57|1.0426
03:26:58|1.0426
03:26:59|1.0426
03:27:00|1.0426
03:27:01|1.0426
03:27:02|1.0426
03:27:03|1.0426
03:27:04|1.0426
03:27:05|1.0426
03:27:06|1.0426
03:27:07|1.0426
03:27:08|1.0426
03:27:09|1.0426
03:27:10|1.0426
03:27:11|1.0426
03:27:13|1.0426
03:27:13|1.0426
03:27:16|1.0426
03:27:16|1.0426
03:27:17|1.0426
03:27:18|1.0426
03:27:19|1.0426
03:27:20|1.0426
03:27:21|1.0426
03:27:22|1.0426
03:27:24|1.0426
03:27:24|1.0426
03:27:26|1.0426
03:27:27|1.0426
03:27:28|1.0426
03:27:29|1.0426
03:27:30|1.0426
03:27:32|1.0426
03:27:32|1.0426
03:27:33|1.0426
03:27:35|1.0426
03:27:37|1.0426
03:27:38|1.0426
03:27:39|1.0426
03:27:40|1.0426
03:27:40|1.0426
03:27:42|1.0426
03:27:43|1.0426
03:27:44|1.0426
03:27:45|1.0426
03:27:46|1.0426
03:27:47|1.0426
03:27:48|1.0426
03:27:49|1.0426
03:27:50|1.0426
03:27:51|1.0426
03:27:52|1.0426
03:27:53|1.0426
03:27:54|1.0426
03:27:55|1.0426
03:27:56|1.0426
03:27:57|1.0426
03:27:58|1.0426
03:27:59|1.0426
03:28:00|1.0426
03:28:01|1.0426
03:28:03|1.0426
03:28:04|1.0426
03:28:05|1.0426
03:28:05|1.0426
03:28:08|1.0426
03:28:08|1.0426
03:28:09|1.0426
03:28:10|1.0426
03:28:12|1.0426
03:28:13|1.0426
03:28:14|1.0426
03:28:15|1.0426
03:28:16|1.0426
03:28:17|1.0426
03:28:18|1.0426
03:28:19|1.0426
03:28:20|1.0426
03:28:21|1.0426
03:28:22|1.0426
03:28:23|1.0426
03:28:24|1.0426
03:28:25|1.0426
03:28:26|1.0426
03:28:28|1.0426
03:28:28|1.0426
03:28:30|1.0426
03:28:31|1.0426
03:28:32|1.0426
03:28:33|1.0426
03:28:34|1.0426
03:28:35|1.0426
03:28:36|1.0426
03:28:37|1.0426
03:28:38|1.0426
03:28:38|1.0426
03:28:39|1.0426
03:28:41|1.0426
03:28:42|1.0426
03:28:42|1.0426
03:28:43|1.0426
03:28:44|1.0426
03:28:47|1.0426
03:28:48|1.0426
03:28:48|1.0426
03:28:49|1.0426
03:28:50|1.0426
03:28:51|1.0426
03:28:52|1.0426
03:28:53|1.0426
03:28:55|1.0426
03:28:55|1.0426
03:28:56|1.0426
03:28:57|1.0426
03:28:58|1.0426
03:28:59|1.0426
03:29:00|1.0426
03:29:01|1.0426
03:29:03|1.0426
03:29:04|1.0426
03:29:05|1.0426
03:29:06|1.0426
03:29:07|1.0426
03:29:09|1.0426
03:29:09|1.0426
03:29:10|1.0426
03:29:11|1.0426
03:29:12|1.0426
03:29:14|1.0426
03:29:14|1.0426
03:29:15|1.0426
03:29:17|1.0426
03:29:18|1.0426
03:29:19|1.0426
03:29:19|1.0426
03:29:20|1.0426
03:29:22|1.0426
03:29:22|1.0426
03:29:24|1.0426
03:29:25|1.0426
03:29:26|1.044
03:29:26|1.044
03:29:28|1.044
03:29:30|1.044
03:29:30|1.044
03:29:32|1.044
03:29:34|1.044
03:29:34|1.044
03:29:35|1.044
03:29:37|1.044
03:29:38|1.044
03:29:38|1.044
03:29:41|1.044
03:29:42|1.044
03:29:44|1.044
03:29:44|1.044
03:29:45|1.044
03:29:46|1.044
03:29:47|1.044
03:29:48|1.044
03:29:49|1.0426
03:29:50|1.0426
03:29:51|1.0426
03:29:52|1.0426
03:29:53|1.0426
03:29:54|1.0426
03:29:55|1.0426
03:29:56|1.0426
03:29:57|1.0426
03:29:58|1.0426
03:29:59|1.0426
03:30:00|1.0426
03:30:01|1.0426
03:30:02|1.0426
03:30:03|1.0426
03:30:05|1.0426
03:30:06|1.0426
03:30:07|1.0426
03:30:08|1.0426
03:30:08|1.0426
03:30:10|1.0426
03:30:10|1.0426
03:30:12|1.0426
03:30:13|1.0426
03:30:14|1.0426
03:30:15|1.0426
03:30:15|1.0426
03:30:18|1.0426
03:30:18|1.0426
03:30:19|1.0426
03:30:20|1.0426
03:30:22|1.0426
03:30:22|1.0426
03:30:23|1.0426
03:30:24|1.0426
03:30:26|1.0426
03:30:27|1.0426
03:30:28|1.0426
03:30:29|1.0426
03:30:31|1.0426
03:30:32|1.0426
03:30:32|1.0426
03:30:34|1.0426
03:30:35|1.0426
03:30:35|1.0426
03:30:37|1.0426
03:30:38|1.0426
03:30:38|1.0426
03:30:40|1.0426
03:30:41|1.0426
03:30:42|1.0426
03:30:43|1.0426
03:30:44|1.0426
03:30:45|1.0426
03:30:46|1.0426
03:30:47|1.0426
03:30:48|1.0426
03:30:49|1.0426
03:30:50|1.0426
03:30:51|1.0426
03:30:52|1.0426
03:30:53|1.0426
03:30:54|1.0426
03:30:55|1.0426
03:30:56|1.0426
03:30:57|1.0426
03:30:58|1.0426
03:30:59|1.0426
03:31:00|1.0426
03:31:01|1.0426
03:31:02|1.0426
03:31:03|1.0426
03:31:04|1.0426
03:31:05|1.0426
03:31:06|1.0426
03:31:07|1.0426
03:31:09|1.0426
03:31:10|1.0426
03:31:11|1.0426
03:31:12|1.0426
03:31:13|1.0426
03:31:14|1.0426
03:31:15|1.0426
03:31:16|1.0426
03:31:17|1.0426
03:31:19|1.0426
03:31:19|1.0426
03:31:20|1.0426
03:31:21|1.0426
03:31:23|1.0426
03:31:24|1.0426
03:31:25|1.0426
03:31:26|1.0426
03:31:27|1.0426
03:31:27|1.0426
03:31:28|1.0426
03:31:31|1.0426
03:31:32|1.0426
03:31:33|1.0426
03:31:34|1.0426
03:31:35|1.0426
03:31:37|1.0426
03:31:38|1.0426
03:31:40|1.0426
03:31:40|1.0426
03:31:41|1.0426
03:31:42|1.0426
03:31:43|1.0426
03:31:44|1.0426
03:31:46|1.0426
03:31:47|1.0426
03:31:48|1.0426
03:31:50|1.0426
03:31:51|1.0426
03:31:52|1.0426
03:31:53|1.0426
03:31:54|1.0426
03:31:55|1.0426
03:31:56|1.0426
03:31:57|1.0426
03:31:59|1.0426
03:31:59|1.0426
03:32:00|1.0426
03:32:01|1.0426
03:32:04|1.0426
03:32:05|1.0426
03:32:06|1.0426
03:32:07|1.0426
03:32:09|1.0426
03:32:09|1.0426
03:32:10|1.0426
03:32:11|1.0426
03:32:12|1.0426
03:32:14|1.0426
03:32:14|1.0426
03:32:16|1.0426
03:32:16|1.0426
03:32:17|1.0426
03:32:19|1.0426
03:32:19|1.0426
03:32:20|1.0426
03:32:21|1.0426
03:32:22|1.0426
03:32:23|1.0426
03:32:24|1.0426
03:32:25|1.0426
03:32:26|1.0426
03:32:27|1.0426
03:32:28|1.0426
03:32:29|1.0426
03:32:30|1.0426
03:32:32|1.0426
03:32:34|1.0426
03:32:35|1.0426
03:32:35|1.0426
03:32:36|1.0426
03:32:38|1.0426
03:32:38|1.0426
03:32:39|1.0426
03:32:41|1.0426
03:32:41|1.0426
03:32:42|1.0426
03:32:43|1.0426
03:32:45|1.0426
03:32:46|1.0426
03:32:46|1.0426
03:32:48|1.0426
03:32:49|1.0426
03:32:50|1.0426
03:32:51|1.0426
03:32:52|1.0426
03:32:53|1.0426
03:32:54|1.0426
03:32:55|1.0426
03:32:56|1.0426
03:32:57|1.0426
03:32:58|1.0426
03:32:59|1.0426
03:33:00|1.0426
03:33:01|1.0426
03:33:02|1.0426
03:33:03|1.0426
03:33:04|1.0426
03:33:05|1.0426
03:33:07|1.0426
03:33:09|1.0426
03:33:09|1.0426
03:33:11|1.0426
03:33:13|1.0426
03:33:14|1.0426
03:33:14|1.0426
03:33:15|1.0426
03:33:16|1.0426
03:33:18|1.0426
03:33:19|1.0426
03:33:21|1.0426
03:33:22|1.0426
03:33:23|1.0426
03:33:24|1.0426
03:33:25|1.0426
03:33:26|1.0426
03:33:27|1.0426
03:33:28|1.0426
03:33:30|1.0426
03:33:31|1.0426
03:33:33|1.0426
03:33:34|1.0426
03:33:34|1.0426
03:33:36|1.0426
03:33:37|1.0426
03:33:39|1.0426
03:33:40|1.0426
03:33:41|1.0426
03:33:43|1.0426
03:33:43|1.0426
03:33:44|1.0426
03:33:45|1.0426
03:33:46|1.0426
03:33:48|1.0426
03:33:48|1.0426
03:33:50|1.0426
03:33:51|1.0426
03:33:52|1.0426
03:33:54|1.0426
03:33:54|1.0426
03:33:55|1.0426
03:33:56|1.0426
03:33:57|1.0426
03:33:59|1.0426
03:34:00|1.0426
03:34:01|1.0426
03:34:01|1.0426
03:34:02|1.0426
03:34:03|1.0426
03:34:04|1.0426
03:34:06|1.0426
03:34:07|1.0426
03:34:08|1.0426
03:34:09|1.0426
03:34:10|1.0426
03:34:11|1.0426
03:34:12|1.0426
03:34:14|1.0426
03:34:15|1.0426
03:34:15|1.0426
03:34:16|1.0426
03:34:17|1.0429
03:34:19|1.0429
03:34:20|1.0429
03:34:20|1.0429
03:34:21|1.0429
03:34:23|1.0429
03:34:23|1.0429
03:34:25|1.0429
03:34:26|1.0429
03:34:27|1.0429
03:34:28|1.0429
03:34:29|1.0429
03:34:29|1.0429
03:34:30|1.0429
03:34:32|1.0429
03:34:34|1.0429
03:34:35|1.0429
03:34:36|1.0429
03:34:36|1.0429
03:34:37|1.0429
03:34:38|1.0429
03:34:40|1.0429
03:34:41|1.0429
03:34:43|1.0429
03:34:44|1.0429
03:34:44|1.0429
03:34:45|1.0429
03:34:46|1.0429
03:34:47|1.0429
03:34:48|1.0429
03:34:49|1.0429
03:34:50|1.0429
03:34:52|1.0429
03:34:52|1.0429
03:34:54|1.0429
03:34:55|1.0429
03:34:56|1.0429
03:34:57|1.0429
03:34:58|1.0429
03:34:59|1.0429
03:35:00|1.0429
03:35:01|1.0429
03:35:02|1.0429
03:35:03|1.0429
03:35:05|1.0429
03:35:06|1.0429
03:35:07|1.0429
03:35:08|1.0429
03:35:09|1.0429
03:35:10|1.0429
03:35:11|1.0429
03:35:12|1.0429
03:35:13|1.0429
03:35:14|1.0429
03:35:15|1.0429
03:35:16|1.0429
03:35:17|1.0429
03:35:18|1.0429
03:35:19|1.0429
03:35:20|1.0429
03:35:21|1.0429
03:35:22|1.0429
03:35:23|1.0429
03:35:24|1.0429
03:35:25|1.0429
03:35:26|1.0429
03:35:27|1.0429
03:35:28|1.0429
03:35:29|1.0429
03:35:30|1.0429
03:35:31|1.0429
03:35:32|1.0429
03:35:33|1.0429
03:35:35|1.0429
03:35:35|1.0429
03:35:36|1.0429
03:35:37|1.0429
03:35:39|1.0429
03:35:41|1.0429
03:35:41|1.0429
03:35:42|1.0429
03:35:44|1.0429
03:35:45|1.0429
03:35:47|1.0429
03:35:47|1.0429
03:35:48|1.0429
03:35:49|1.0429
03:35:50|1.0429
03:35:51|1.0429
03:35:52|1.0429
03:35:53|1.0429
03:35:54|1.0429
03:35:55|1.0429
03:35:56|1.0429
03:35:57|1.0429
03:35:58|1.0429
03:35:59|1.0429
03:36:00|1.0429
03:36:01|1.0429
03:36:02|1.0429
03:36:03|1.0429
03:36:05|1.0429
03:36:06|1.0429
03:36:07|1.0429
03:36:09|1.0429
03:36:10|1.0429
03:36:10|1.0429
03:36:11|1.0429
03:36:12|1.0429
03:36:13|1.0429
03:36:15|1.0429
03:36:15|1.0429
03:36:17|1.0429
03:36:18|1.0429
03:36:19|1.0429
03:36:20|1.0429
03:36:21|1.0429
03:36:22|1.0429
03:36:23|1.0429
03:36:24|1.0429
03:36:25|1.0429
03:36:26|1.0429
03:36:27|1.0429
03:36:28|1.0429
03:36:29|1.0429
03:36:30|1.0429
03:36:31|1.0429
03:36:32|1.0429
03:36:33|1.0429
03:36:34|1.0429
03:36:35|1.0429
03:36:37|1.0429
03:36:38|1.0429
03:36:40|1.0429
03:36:41|1.0429
03:36:42|1.0429
03:36:43|1.0429
03:36:44|1.0429
03:36:45|1.0429
03:36:46|1.0429
03:36:47|1.0429
03:36:48|1.0429
03:36:49|1.0429
03:36:50|1.0429
03:36:51|1.0429
03:36:52|1.0429
03:36:53|1.0429
03:36:54|1.0429
03:36:55|1.0429
03:36:56|1.0429
03:36:57|1.0429
03:36:58|1.0429
03:36:59|1.0429
03:37:01|1.0429
03:37:01|1.0429
03:37:02|1.0429
03:37:03|1.0429
03:37:05|1.0429
03:37:07|1.0429
03:37:08|1.0429
03:37:09|1.0429
03:37:10|1.0429
03:37:11|1.0429
03:37:13|1.0429
03:37:14|1.0429
03:37:15|1.0429
03:37:15|1.0429
03:37:17|1.0429
03:37:18|1.0429
03:37:19|1.0429
03:37:21|1.0429
03:37:22|1.0429
03:37:23|1.0429
03:37:24|1.0429
03:37:25|1.0429
03:37:26|1.0429
03:37:26|1.0429
03:37:27|1.0429
03:37:28|1.0429
03:37:29|1.0429
03:37:31|1.0429
03:37:32|1.0429
03:37:32|1.0429
03:37:33|1.0429
03:37:34|1.0429
03:37:37|1.0429
03:37:38|1.0429
03:37:39|1.0429
03:37:39|1.0429
03:37:40|1.0429
03:37:41|1.0429
03:37:42|1.0429
03:37:43|1.0429
03:37:44|1.0429
03:37:46|1.0429
03:37:46|1.0429
03:37:48|1.0429
03:37:48|1.0429
03:37:51|1.0429
03:37:52|1.0429
03:37:52|1.0429
03:37:54|1.0429
03:37:54|1.0429
03:37:56|1.0429
03:37:58|1.0429
03:37:58|1.0429
03:37:59|1.0429
03:38:00|1.0429
03:38:01|1.0429
03:38:03|1.0429
03:38:04|1.0429
03:38:06|1.0429
03:38:06|1.0429
03:38:08|1.0429
03:38:09|1.0429
03:38:10|1.0429
03:38:12|1.0429
03:38:13|1.0429
03:38:14|1.0429
03:38:15|1.0429
03:38:15|1.0429
03:38:17|1.0429
03:38:18|1.0429
03:38:18|1.0429
03:38:19|1.0429
03:38:21|1.0429
03:38:22|1.0429
03:38:23|1.0429
03:38:23|1.0429
03:38:25|1.0429
03:38:26|1.0429
03:38:26|1.0429
03:38:28|1.0429
03:38:29|1.0429
03:38:29|1.0429
03:38:30|1.0429
03:38:31|1.0429
03:38:33|1.0429
03:38:34|1.0429
03:38:34|1.0429
03:38:35|1.0429
03:38:38|1.0429
03:38:38|1.0429
03:38:39|1.0429
03:38:41|1.0429
03:38:41|1.0429
03:38:42|1.0429
03:38:43|1.0429
03:38:44|1.0429
03:38:45|1.0429
03:38:47|1.0429
03:38:49|1.0429
03:38:49|1.0429
03:38:50|1.0429
03:38:51|1.0429
03:38:52|1.0429
03:38:53|1.0429
03:38:54|1.0429
03:38:55|1.0429
03:38:56|1.0429
03:38:57|1.0429
03:38:58|1.0429
03:38:59|1.0429
03:39:00|1.0429
03:39:01|1.0429
03:39:02|1.0429
03:39:03|1.0429
03:39:04|1.0429
03:39:06|1.0429
03:39:07|1.0429
03:39:09|1.0429
03:39:10|1.0429
03:39:11|1.0429
03:39:12|1.0429
03:39:12|1.0429
03:39:14|1.0429
03:39:15|1.0429
03:39:16|1.0429
03:39:17|1.0429
03:39:19|1.0429
03:39:19|1.0429
03:39:21|1.0429
03:39:22|1.0429
03:39:23|1.0429
03:39:24|1.0429
03:39:25|1.0429
03:39:25|1.0429
03:39:26|1.0429
03:39:27|1.0429
03:39:29|1.0429
03:39:29|1.0429
03:39:31|1.0429
03:39:31|1.0429
03:39:33|1.0429
03:39:33|1.0429
03:39:35|1.0429
03:39:35|1.0429
03:39:36|1.0429
03:39:38|1.0429
03:39:39|1.0429
03:39:40|1.0429
03:39:41|1.0429
03:39:42|1.0429
03:39:44|1.0429
03:39:45|1.0429
03:39:46|1.0429
03:39:48|1.0429
03:39:48|1.0429
03:39:50|1.0429
03:39:50|1.0429
03:39:51|1.0429
03:39:53|1.0429
03:39:53|1.0429
03:39:54|1.0429
03:39:57|1.0429
03:39:57|1.0429
03:39:58|1.0429
03:39:59|1.0429
03:40:00|1.0429
03:40:01|1.0429
03:40:02|1.0429
03:40:04|1.0429
03:40:05|1.0429
03:40:06|1.0429
03:40:08|1.0429
03:40:09|1.0429
03:40:10|1.0429
03:40:11|1.0429
03:40:13|1.0429
03:40:13|1.0429
03:40:14|1.0429
03:40:15|1.0429
03:40:16|1.0429
03:40:17|1.0429
03:40:18|1.0429
03:40:20|1.0429
03:40:21|1.0429
03:40:22|1.0429
03:40:23|1.0429
03:40:25|1.0429
03:40:25|1.0429
03:40:27|1.0429
03:40:27|1.0429
03:40:28|1.0429
03:40:29|1.0429
03:40:30|1.0429
03:40:31|1.043
03:40:32|1.043
03:40:33|1.043
03:40:34|1.043
03:40:35|1.043
03:40:36|1.043
03:40:37|1.043
03:40:39|1.043
03:40:41|1.043
03:40:41|1.043
03:40:42|1.043
03:40:43|1.043
03:40:44|1.043
03:40:45|1.043
03:40:46|1.043
03:40:48|1.043
03:40:49|1.043
03:40:49|1.043
03:40:51|1.043
03:40:52|1.043
03:40:53|1.043
03:40:53|1.043
03:40:55|1.043
03:40:55|1.043
03:40:57|1.043
03:40:58|1.043
03:40:58|1.043
03:40:59|1.043
03:41:01|1.043
03:41:02|1.043
03:41:04|1.043
03:41:04|1.043
03:41:06|1.043
03:41:07|1.043
03:41:08|1.043
03:41:09|1.043
03:41:10|1.043
03:41:11|1.043
03:41:12|1.043
03:41:13|1.043
03:41:14|1.043
03:41:15|1.043
03:41:16|1.043
03:41:17|1.043
03:41:18|1.043
03:41:19|1.043
03:41:20|1.043
03:41:21|1.043
03:41:22|1.043
03:41:23|1.043
03:41:24|1.043
03:41:25|1.043
03:41:26|1.043
03:41:27|1.043
03:41:28|1.043
03:41:29|1.043
03:41:30|1.043
03:41:31|1.043
03:41:32|1.043
03:41:33|1.043
03:41:34|1.043
03:41:35|1.043
03:41:36|1.043
03:41:37|1.043
03:41:38|1.043
03:41:39|1.043
03:41:41|1.043
03:41:42|1.043
03:41:43|1.043
03:41:44|1.043
03:41:45|1.043
03:41:46|1.043
03:41:48|1.043
03:41:49|1.043
03:41:50|1.043
03:41:51|1.043
03:41:52|1.043
03:41:53|1.043
03:41:54|1.043
03:41:55|1.043
03:41:57|1.043
03:41:57|1.043
03:41:58|1.043
03:41:59|1.043
03:42:00|1.043
03:42:01|1.043
03:42:02|1.043
03:42:03|1.043
03:42:05|1.043
03:42:06|1.043
03:42:07|1.043
03:42:08|1.043
03:42:09|1.043
03:42:10|1.043
03:42:11|1.043
03:42:12|1.043
03:42:13|1.043
03:42:14|1.043
03:42:15|1.043
03:42:16|1.043
03:42:17|1.043
03:42:18|1.043
03:42:19|1.043
03:42:20|1.043
03:42:21|1.043
03:42:22|1.043
03:42:23|1.043
03:42:24|1.043
03:42:25|1.043
03:42:26|1.043
03:42:27|1.043
03:42:28|1.043
03:42:29|1.043
03:42:30|1.043
03:42:31|1.043
03:42:32|1.043
03:42:33|1.043
03:42:34|1.043
03:42:35|1.043
03:42:36|1.043
03:42:37|1.043
03:42:38|1.043
03:42:39|1.043
03:42:40|1.043
03:42:42|1.043
03:42:43|1.043
03:42:43|1.043
03:42:44|1.043
03:42:45|1.043
03:42:46|1.043
03:42:48|1.043
03:42:48|1.043
03:42:49|1.043
03:42:51|1.043
03:42:52|1.043
03:42:53|1.043
03:42:54|1.043
03:42:55|1.043
03:42:56|1.043
03:42:57|1.043
03:42:58|1.043
03:42:59|1.043
03:43:00|1.043
03:43:01|1.043
03:43:02|1.043
03:43:03|1.043
03:43:04|1.043
03:43:06|1.043
03:43:08|1.043
03:43:09|1.043
03:43:10|1.043
03:43:11|1.043
03:43:12|1.043
03:43:13|1.043
03:43:15|1.043
03:43:16|1.043
03:43:17|1.043
03:43:18|1.043
03:43:19|1.043
03:43:20|1.043
03:43:21|1.043
03:43:22|1.043
03:43:23|1.043
03:43:23|1.043
03:43:25|1.043
03:43:26|1.043
03:43:27|1.043
03:43:28|1.043
03:43:29|1.043
03:43:30|1.043
03:43:31|1.043
03:43:31|1.043
03:43:32|1.043
03:43:33|1.043
03:43:35|1.043
03:43:36|1.043
03:43:37|1.043
03:43:37|1.043
03:43:39|1.043
03:43:41|1.043
03:43:41|1.043
03:43:42|1.043
03:43:43|1.043
03:43:45|1.043
03:43:46|1.043
03:43:47|1.043
03:43:49|1.043
03:43:50|1.043
03:43:50|1.043
03:43:52|1.043
03:43:53|1.043
03:43:54|1.043
03:43:54|1.043
03:43:56|1.043
03:43:57|1.043
03:43:57|1.043
03:43:58|1.043
03:43:59|1.043
03:44:01|1.043
03:44:01|1.043
03:44:02|1.043
03:44:03|1.043
03:44:06|1.043
03:44:07|1.043
03:44:08|1.043
03:44:10|1.043
03:44:11|1.043
03:44:12|1.043
03:44:14|1.043
03:44:14|1.043
03:44:15|1.043
03:44:16|1.043
03:44:18|1.043
03:44:19|1.043
03:44:20|1.043
03:44:21|1.043
03:44:22|1.043
03:44:23|1.043
03:44:24|1.043
03:44:25|1.043
03:44:26|1.043
03:44:27|1.043
03:44:27|1.043
03:44:29|1.043
03:44:30|1.043
03:44:30|1.043
03:44:31|1.043
03:44:33|1.043
03:44:33|1.045
03:44:35|1.045
03:44:36|1.045
03:44:36|1.045
03:44:38|1.045
03:44:39|1.045
03:44:39|1.045
03:44:40|1.045
03:44:42|1.045
03:44:43|1.045
03:44:44|1.045
03:44:45|1.045
03:44:46|1.045
03:44:48|1.045
03:44:49|1.045
03:44:50|1.045
03:44:51|1.045
03:44:51|1.045
03:44:53|1.045
03:44:54|1.045
03:44:54|1.045
03:44:55|1.045
03:44:58|1.045
03:44:59|1.045
03:45:00|1.045
03:45:00|1.045
03:45:02|1.045
03:45:04|1.045
03:45:05|1.045
03:45:06|1.045
03:45:07|1.045
03:45:09|1.045
03:45:10|1.045
03:45:12|1.045
03:45:13|1.045
03:45:14|1.045
03:45:15|1.045
03:45:16|1.045
03:45:17|1.045
03:45:18|1.045
03:45:20|1.045
03:45:21|1.045
03:45:21|1.045
03:45:22|1.045
03:45:24|1.045
03:45:24|1.045
03:45:26|1.045
03:45:27|1.045
03:45:28|1.045
03:45:29|1.045
03:45:29|1.045
03:45:30|1.045
03:45:31|1.045
03:45:32|1.045
03:45:34|1.045
03:45:35|1.045
03:45:36|1.045
03:45:37|1.045
03:45:38|1.045
03:45:39|1.045
03:45:39|1.045
03:45:41|1.045
03:45:42|1.045
03:45:42|1.045
03:45:43|1.045
03:45:44|1.045
03:45:47|1.045
03:45:47|1.045
03:45:49|1.045
03:45:50|1.045
03:45:51|1.045
03:45:52|1.045
03:45:53|1.045
03:45:54|1.045
03:45:55|1.045
03:45:56|1.045
03:45:57|1.045
03:45:58|1.045
03:45:59|1.045
03:46:00|1.045
03:46:01|1.045
03:46:02|1.045
03:46:03|1.045
03:46:04|1.045
03:46:05|1.045
03:46:06|1.0503
03:46:08|1.0503
03:46:09|1.0503
03:46:09|1.0503
03:46:11|1.0503
03:46:12|1.0503
03:46:13|1.0503
03:46:14|1.0503
03:46:15|1.0482
03:46:16|1.0482
03:46:17|1.0482
03:46:18|1.0482
03:46:19|1.0482
03:46:20|1.0482
03:46:20|1.0482
03:46:21|1.0482
03:46:22|1.0482
03:46:24|1.0482
03:46:25|1.0482
03:46:26|1.0482
03:46:28|1.0482
03:46:28|1.0482
03:46:29|1.0482
03:46:30|1.0482
03:46:32|1.0482
03:46:33|1.0482
03:46:34|1.0482
03:46:35|1.0482
03:46:36|1.0482
03:46:37|1.0482
03:46:38|1.0482
03:46:39|1.0482
03:46:40|1.0482
03:46:41|1.0482
03:46:42|1.0482
03:46:44|1.0482
03:46:44|1.0482
03:46:45|1.0482
03:46:47|1.0482
03:46:47|1.0482
03:46:49|1.0482
03:46:49|1.0482
03:46:52|1.0482
03:46:52|1.0482
03:46:53|1.0482
03:46:54|1.0482
03:46:56|1.0482
03:46:56|1.0482
03:46:57|1.0482
03:46:59|1.0482
03:47:00|1.0482
03:47:00|1.0482
03:47:01|1.0482
03:47:03|1.0482
03:47:04|1.0482
03:47:06|1.0482
03:47:06|1.0482
03:47:08|1.0482
03:47:10|1.0482
03:47:10|1.0482
03:47:11|1.0482
03:47:12|1.0482
03:47:13|1.0482
03:47:15|1.0482
03:47:16|1.0482
03:47:17|1.0482
03:47:18|1.0482
03:47:19|1.0482
03:47:20|1.0482
03:47:21|1.0482
03:47:22|1.0482
03:47:23|1.0482
03:47:24|1.0482
03:47:25|1.0482
03:47:26|1.0482
03:47:27|1.0482
03:47:28|1.0482
03:47:29|1.0482
03:47:30|1.0482
03:47:31|1.0482
03:47:32|1.0482
03:47:33|1.0482
03:47:34|1.0482
03:47:35|1.0482
03:47:36|1.0482
03:47:37|1.0482
03:47:38|1.0482
03:47:39|1.0482
03:47:40|1.0482
03:47:41|1.0482
03:47:42|1.0482
03:47:43|1.0482
03:47:44|1.0482
03:47:46|1.0482
03:47:46|1.0482
03:47:47|1.0482
03:47:48|1.0482
03:47:49|1.0482
03:47:50|1.0482
03:47:51|1.0482
03:47:53|1.0482
03:47:54|1.0482
03:47:55|1.0482
03:47:56|1.0482
03:47:58|1.0482
03:47:58|1.0482
03:47:59|1.0482
03:48:00|1.0482
03:48:02|1.0482
03:48:02|1.0482
03:48:03|1.0482
03:48:04|1.0482
03:48:05|1.0482
03:48:06|1.0482
03:48:08|1.0482
03:48:10|1.0482
03:48:11|1.0482
03:48:11|1.0482
03:48:13|1.0482
03:48:14|1.0482
03:48:15|1.0482
03:48:16|1.0482
03:48:17|1.0482
03:48:18|1.0482
03:48:19|1.0482
03:48:21|1.0482
03:48:21|1.0482
03:48:22|1.0482
03:48:23|1.0482
03:48:24|1.0482
03:48:25|1.0482
03:48:26|1.0482
03:48:27|1.0482
03:48:28|1.0482
03:48:30|1.0482
03:48:30|1.0482
03:48:32|1.0482
03:48:33|1.0482
03:48:34|1.0482
03:48:40|1.0482
03:48:40|1.0482
03:48:42|1.0482
03:48:42|1.0482
03:48:44|1.0482
03:48:44|1.0482
03:48:45|1.0482
03:48:47|1.0482
03:48:48|1.0482
03:48:50|1.0482
03:48:51|1.0482
03:48:52|1.0482
03:48:52|1.0482
03:48:55|1.0482
03:48:55|1.0482
03:48:56|1.0482
03:48:57|1.0482
03:48:59|1.0482
03:48:59|1.0482
03:49:00|1.0482
03:49:01|1.0482
03:49:02|1.0482
03:49:04|1.0482
03:49:05|1.0482
03:49:06|1.0482
03:49:07|1.0482
03:49:08|1.0482
03:49:09|1.0482
03:49:10|1.0482
03:49:10|1.0482
03:49:12|1.0482
03:49:13|1.0482
03:49:14|1.0482
03:49:15|1.0482
03:49:16|1.0482
03:49:17|1.0482
03:49:18|1.0482
03:49:18|1.0482
03:49:20|1.0482
03:49:21|1.0482
03:49:22|1.0482
03:49:23|1.0482
03:49:25|1.0482
03:49:25|1.0482
03:49:26|1.0482
03:49:27|1.0482
03:49:28|1.0482
03:49:29|1.0482
03:49:30|1.0482
03:49:31|1.0482
03:49:32|1.0482
03:49:33|1.0482
03:49:34|1.0482
03:49:36|1.0482
03:49:36|1.0482
03:49:37|1.0482
03:49:38|1.0482
03:49:39|1.0482
03:49:40|1.0482
03:49:41|1.0482
03:49:42|1.0482
03:49:43|1.0482
03:49:44|1.0482
03:49:45|1.0482
03:49:46|1.0482
03:49:48|1.0482
03:49:48|1.0482
03:49:50|1.0482
03:49:50|1.0482
03:49:51|1.0482
03:49:52|1.0482
03:49:53|1.0482
03:49:55|1.0482
03:49:56|1.0482
03:49:57|1.0482
03:49:58|1.0482
03:49:59|1.0482
03:50:00|1.0482
03:50:01|1.0482
03:50:02|1.0482
03:50:03|1.0482
03:50:05|1.0482
03:50:06|1.0482
03:50:07|1.0482
03:50:09|1.0482
03:50:10|1.0482
03:50:11|1.0482
03:50:12|1.0482
03:50:13|1.0482
03:50:14|1.0482
03:50:15|1.0482
03:50:16|1.0482
03:50:17|1.0482
03:50:18|1.0482
03:50:19|1.0482
03:50:20|1.0482
03:50:22|1.0482
03:50:22|1.0482
03:50:23|1.0482
03:50:24|1.0482
03:50:25|1.0482
03:50:26|1.0482
03:50:28|1.0482
03:50:28|1.0482
03:50:29|1.0482
03:50:30|1.0482
03:50:31|1.0482
03:50:32|1.0482
03:50:33|1.0482
03:50:34|1.0482
03:50:35|1.0482
03:50:36|1.0482
03:50:37|1.0482
03:50:38|1.0482
03:50:39|1.0482
03:50:40|1.0482
03:50:41|1.0482
03:50:42|1.0482
03:50:43|1.0482
03:50:44|1.0482
03:50:45|1.0482
03:50:46|1.0482
03:50:47|1.0482
03:50:48|1.0482
03:50:49|1.0482
03:50:51|1.0482
03:50:52|1.0482
03:50:53|1.0483
03:50:54|1.0483
03:50:54|1.0483
03:50:55|1.0483
03:50:57|1.0483
03:50:58|1.0483
03:51:00|1.0483
03:51:01|1.0483
03:51:02|1.0483
03:51:04|1.0483
03:51:05|1.0483
03:51:06|1.0483
03:51:08|1.0483
03:51:09|1.0483
03:51:10|1.0483
03:51:11|1.0483
03:51:12|1.0483
03:51:12|1.0483
03:51:15|1.0483
03:51:16|1.0483
03:51:17|1.0483
03:51:18|1.0483
03:51:19|1.0483
03:51:20|1.0483
03:51:20|1.0483
03:51:22|1.0483
03:51:22|1.0483
03:51:24|1.0483
03:51:25|1.0483
03:51:26|1.0483
03:51:27|1.0483
03:51:28|1.0483
03:51:29|1.0483
03:51:30|1.0483
03:51:31|1.0483
03:51:31|1.0483
03:51:33|1.0483
03:51:34|1.0483
03:51:35|1.0483
03:51:36|1.0483
03:51:37|1.0483
03:51:38|1.0483
03:51:39|1.0483
03:51:40|1.0483
03:51:41|1.0483
03:51:42|1.0483
03:51:43|1.0489
03:51:44|1.0489
03:51:45|1.0489
03:51:46|1.0489
03:51:47|1.0489
03:51:48|1.0489
03:51:49|1.0489
03:51:51|1.0489
03:51:51|1.0489
03:51:52|1.0489
03:51:54|1.0489
03:51:54|1.0489
03:51:55|1.0489
03:51:56|1.0489
03:51:58|1.0489
03:51:59|1.0489
03:52:00|1.0489
03:52:00|1.0489
03:52:02|1.0489
03:52:02|1.0489
03:52:04|1.0489
03:52:05|1.0489
03:52:05|1.0489
03:52:06|1.0489
03:52:09|1.0489
03:52:09|1.0489
03:52:11|1.0489
03:52:13|1.0489
03:52:14|1.0489
03:52:15|1.0489
03:52:16|1.0489
03:52:17|1.0489
03:52:18|1.0489
03:52:19|1.0489
03:52:21|1.0489
03:52:22|1.0489
03:52:22|1.0489
03:52:23|1.0489
03:52:25|1.0489
03:52:25|1.0489
03:52:26|1.0489
03:52:27|1.0489
03:52:28|1.0489
03:52:29|1.0489
03:52:31|1.0489
03:52:32|1.0489
03:52:32|1.0489
03:52:33|1.0489
03:52:34|1.0489
03:52:36|1.0489
03:52:36|1.0489
03:52:37|1.0489
03:52:39|1.0489
03:52:39|1.0489
03:52:41|1.0489
03:52:41|1.0489
03:52:42|1.0489
03:52:43|1.0489
03:52:44|1.0489
03:52:45|1.0489
03:52:46|1.0489
03:52:48|1.0489
03:52:49|1.0489
03:52:49|1.0489
03:52:52|1.0489
03:52:52|1.0489
03:52:53|1.0489
03:52:54|1.0489
03:52:55|1.0489
03:52:56|1.0489
03:52:58|1.0489
03:52:59|1.0489
03:53:00|1.0489
03:53:00|1.0489
03:53:02|1.0489
03:53:02|1.0489
03:53:04|1.0489
03:53:05|1.0489
03:53:07|1.0489
03:53:08|1.0489
03:53:09|1.0489
03:53:10|1.0489
03:53:11|1.0489
03:53:13|1.0489
03:53:14|1.0489
03:53:15|1.0489
03:53:16|1.0489
03:53:17|1.0489
03:53:18|1.0489
03:53:19|1.0489
03:53:20|1.0489
03:53:21|1.0489
03:53:22|1.0489
03:53:23|1.0489
03:53:24|1.0489
03:53:25|1.0489
03:53:26|1.0489
03:53:27|1.0489
03:53:28|1.0489
03:53:29|1.0489
03:53:29|1.0489
03:53:30|1.0489
03:53:31|1.0489
03:53:33|1.0489
03:53:34|1.0489
03:53:35|1.0489
03:53:35|1.0489
03:53:36|1.0489
03:53:37|1.0489
03:53:39|1.0489
03:53:40|1.0489
03:53:40|1.0489
03:53:42|1.0489
03:53:43|1.0489
03:53:43|1.0489
03:53:44|1.0489
03:53:46|1.0489
03:53:47|1.0489
03:53:47|1.0489
03:53:49|1.0489
03:53:50|1.0489
03:53:50|1.0489
03:53:53|1.0489
03:53:53|1.0489
03:53:54|1.0489
03:53:56|1.0489
03:53:56|1.0489
03:53:57|1.0489
03:53:59|1.0489
03:54:01|1.0489
03:54:01|1.0489
03:54:03|1.0489
03:54:04|1.0489
03:54:04|1.0489
03:54:07|1.0489
03:54:08|1.0489
03:54:09|1.0489
03:54:10|1.0489
03:54:11|1.0489
03:54:12|1.0489
03:54:13|1.0489
03:54:14|1.0489
03:54:15|1.0489
03:54:16|1.0489
03:54:17|1.0489
03:54:18|1.0489
03:54:19|1.0511
03:54:20|1.0511
03:54:21|1.0511
03:54:22|1.0511
03:54:23|1.0511
03:54:24|1.0511
03:54:25|1.0511
03:54:27|1.0511
03:54:28|1.0511
03:54:29|1.0511
03:54:30|1.0511
03:54:30|1.0511
03:54:31|1.0511
03:54:33|1.0511
03:54:34|1.0511
03:54:34|1.0511
03:54:36|1.0511
03:54:37|1.0511
03:54:38|1.0511
03:54:39|1.0511
03:54:39|1.0518
03:54:40|1.0518
03:54:41|1.0518
03:54:42|1.0518
03:54:44|1.0518
03:54:45|1.0518
03:54:45|1.0518
03:54:46|1.0502
03:54:47|1.0502
03:54:48|1.0502
03:54:49|1.0502
03:54:50|1.0502
03:54:51|1.0502
03:54:54|1.0502
03:54:54|1.0502
03:54:55|1.0502
03:54:56|1.0502
03:54:57|1.0502
03:54:58|1.0502
03:55:00|1.0502
03:55:01|1.0502
03:55:02|1.0502
03:55:04|1.0502
03:55:04|1.0502
03:55:05|1.0502
03:55:07|1.0502
03:55:08|1.0502
03:55:09|1.0502
03:55:10|1.0502
03:55:12|1.0502
03:55:12|1.0502
03:55:13|1.0502
03:55:15|1.0502
03:55:16|1.0502
03:55:16|1.0502
03:55:18|1.0502
03:55:19|1.0502
03:55:20|1.0502
03:55:20|1.0502
03:55:22|1.0502
03:55:22|1.0502
03:55:24|1.0502
03:55:25|1.0502
03:55:26|1.0502
03:55:27|1.0502
03:55:27|1.0502
03:55:29|1.0502
03:55:30|1.0502
03:55:30|1.0502
03:55:32|1.0502
03:55:32|1.0502
03:55:33|1.0502
03:55:35|1.0502
03:55:35|1.0502
03:55:36|1.0502
03:55:37|1.0502
03:55:39|1.0502
03:55:39|1.0502
03:55:40|1.0502
03:55:41|1.0502
03:55:42|1.0502
03:55:43|1.0502
03:55:45|1.0502
03:55:45|1.0502
03:55:46|1.0502
03:55:47|1.0502
03:55:48|1.0502
03:55:50|1.0502
03:55:50|1.0502
03:55:51|1.0502
03:55:52|1.0502
03:55:54|1.0502
03:55:55|1.0502
03:55:56|1.0502
03:55:58|1.0502
03:55:59|1.0502
03:56:01|1.0502
03:56:02|1.0502
03:56:03|1.0502
03:56:04|1.0502
03:56:06|1.0502
03:56:08|1.0502
03:56:09|1.0502
03:56:09|1.0502
03:56:11|1.0502
03:56:13|1.0502
03:56:14|1.0502
03:56:14|1.0502
03:56:15|1.0502
03:56:16|1.0502
03:56:17|1.0502
03:56:18|1.0502
03:56:19|1.0502
03:56:20|1.0502
03:56:21|1.0502
03:56:22|1.0502
03:56:23|1.0502
03:56:25|1.0502
03:56:25|1.0502
03:56:26|1.0502
03:56:27|1.0502
03:56:29|1.0502
03:56:29|1.0502
03:56:30|1.0502
03:56:32|1.0502
03:56:32|1.0502
03:56:33|1.0502
03:56:34|1.0502
03:56:35|1.0502
03:56:36|1.0502
03:56:37|1.0502
03:56:38|1.0502
03:56:39|1.0502
03:56:40|1.0502
03:56:41|1.0502
03:56:42|1.0502
03:56:43|1.0502
03:56:44|1.0502
03:56:46|1.0502
03:56:46|1.0502
03:56:47|1.0502
03:56:48|1.0502
03:56:49|1.0502
03:56:51|1.0502
03:56:51|1.0502
03:56:53|1.0502
03:56:54|1.0502
03:56:55|1.0502
03:56:56|1.0502
03:56:58|1.0502
03:56:58|1.0502
03:56:59|1.0502
03:57:00|1.0502
03:57:02|1.0502
03:57:02|1.0502
03:57:04|1.0502
03:57:05|1.0502
03:57:06|1.0502
03:57:08|1.0502
03:57:10|1.0502
03:57:11|1.0502
03:57:12|1.0502
03:57:13|1.0502
03:57:14|1.0502
03:57:15|1.0502
03:57:16|1.0502
03:57:17|1.0502
03:57:18|1.0502
03:57:19|1.0502
03:57:20|1.0502
03:57:21|1.0502
03:57:22|1.0502
03:57:23|1.0502
03:57:23|1.0502
03:57:24|1.0502
03:57:25|1.0502
03:57:27|1.0502
03:57:28|1.0502
03:57:29|1.0502
03:57:30|1.0502
03:57:30|1.0501
03:57:32|1.0509
03:57:32|1.0509
03:57:34|1.0509
03:57:35|1.0509
03:57:35|1.0509
03:57:36|1.0509
03:57:37|1.0509
03:57:39|1.0509
03:57:39|1.0509
03:57:40|1.0509
03:57:41|1.0509
03:57:42|1.0509
03:57:44|1.0509
03:57:45|1.0509
03:57:46|1.0509
03:57:47|1.0509
03:57:48|1.0509
03:57:49|1.0509
03:57:50|1.0509
03:57:50|1.0509
03:57:52|1.0509
03:57:53|1.0509
03:57:53|1.0509
03:57:55|1.0509
03:57:56|1.0509
03:57:57|1.0509
03:57:58|1.0509
03:58:00|1.0509
03:58:00|1.0509
03:58:02|1.0509
03:58:03|1.0509
03:58:04|1.0509
03:58:05|1.0509
03:58:06|1.0509
03:58:08|1.0509
03:58:10|1.0491
03:58:10|1.0491
03:58:12|1.0491
03:58:13|1.0491
03:58:15|1.0491
03:58:16|1.0491
03:58:17|1.0491
03:58:18|1.0491
03:58:19|1.0491
03:58:20|1.0491
03:58:21|1.0491
03:58:22|1.0491
03:58:23|1.0491
03:58:25|1.0491
03:58:25|1.0491
03:58:26|1.0491
03:58:28|1.0491
03:58:28|1.0491
03:58:30|1.0491
03:58:30|1.0491
03:58:31|1.0491
03:58:32|1.0491
03:58:33|1.0491
03:58:34|1.0491
03:58:36|1.0491
03:58:36|1.0491
03:58:37|1.0491
03:58:39|1.0491
03:58:40|1.0491
03:58:41|1.0491
03:58:42|1.0491
03:58:43|1.0491
03:58:44|1.0491
03:58:45|1.0491
03:58:46|1.0491
03:58:47|1.0491
03:58:48|1.0491
03:58:49|1.0491
03:58:50|1.0491
03:58:51|1.0491
03:58:52|1.0491
03:58:53|1.0491
03:58:54|1.0491
03:58:55|1.0491
03:58:56|1.0491
03:58:57|1.0491
03:58:58|1.0491
03:59:00|1.0491
03:59:01|1.0491
03:59:01|1.0491
03:59:02|1.0491
03:59:03|1.0491
03:59:05|1.0491
03:59:07|1.0491
03:59:07|1.0491
03:59:08|1.0491
03:59:10|1.0491
03:59:11|1.0491
03:59:12|1.0491
03:59:13|1.0491
03:59:14|1.0491
03:59:15|1.0491
03:59:16|1.0491
03:59:17|1.0491
03:59:18|1.0491
03:59:19|1.0491
03:59:19|1.0491
03:59:21|1.0491
03:59:22|1.0491
03:59:23|1.0491
03:59:24|1.0491
03:59:25|1.0491
03:59:25|1.0491
03:59:27|1.0491
03:59:28|1.0491
03:59:28|1.0491
03:59:30|1.0491
03:59:31|1.0491
03:59:31|1.0491
03:59:33|1.0491
03:59:33|1.0491
03:59:35|1.0491
03:59:36|1.0491
03:59:37|1.0491
03:59:37|1.0491
03:59:39|1.0491
03:59:40|1.0491
03:59:41|1.0491
03:59:42|1.0491
03:59:43|1.0491
03:59:43|1.0491
03:59:45|1.0491
03:59:46|1.0491
03:59:47|1.0491
03:59:47|1.0491
03:59:48|1.0491
03:59:49|1.0491
03:59:51|1.0491
03:59:52|1.0491
03:59:52|1.0491
03:59:54|1.0491
03:59:55|1.0491
03:59:56|1.0491
03:59:56|1.0491
03:59:58|1.0491
04:00:00|1.0491
04:00:01|1.0491
04:00:02|1.0491
04:00:04|1.0491
04:00:05|1.0491
04:00:07|1.0491
04:00:08|1.0491
04:00:09|1.0491
04:00:10|1.0491
04:00:10|1.0491
04:00:12|1.0491
04:00:13|1.0491
04:00:14|1.0491
04:00:14|1.0491
04:00:16|1.0491
04:00:17|1.0491
04:00:18|1.0491
04:00:19|1.0491
04:00:20|1.0491
04:00:20|1.0491
04:00:22|1.0491
04:00:24|1.0491
04:00:24|1.0491
04:00:25|1.0491
04:00:26|1.0491
04:00:27|1.0491
04:00:28|1.0491
04:00:29|1.0491
04:00:30|1.0491
04:00:31|1.0491
04:00:32|1.0491
04:00:33|1.0491
04:00:34|1.0491
04:00:35|1.0491
04:00:36|1.0491
04:00:37|1.0491
04:00:38|1.0491
04:00:39|1.0491
04:00:40|1.0491
04:00:41|1.0491
04:00:42|1.0491
04:00:43|1.0491
04:00:44|1.0491
04:00:45|1.0491
04:00:46|1.0491
04:00:47|1.0491
04:00:48|1.0491
04:00:49|1.0491
04:00:50|1.0491
04:00:51|1.0491
04:00:52|1.0491
04:00:53|1.0491
04:00:54|1.0491
04:00:55|1.0491
04:00:56|1.0491
04:00:57|1.0491
04:00:59|1.0491
04:00:59|1.0491
04:01:01|1.0491
04:01:02|1.0491
04:01:03|1.0491
04:01:05|1.0491
04:01:06|1.0491
04:01:07|1.0491
04:01:09|1.0491
04:01:09|1.0491
04:01:10|1.0491
04:01:12|1.0491
04:01:13|1.0491
04:01:14|1.0491
04:01:15|1.0491
04:01:15|1.0491
04:01:18|1.0491
04:01:19|1.0491
04:01:20|1.0491
04:01:21|1.0491
04:01:22|1.0491
04:01:23|1.0491
04:01:24|1.0491
04:01:25|1.0491
04:01:26|1.0491
04:01:27|1.0491
04:01:28|1.0491
04:01:29|1.0491
04:01:30|1.0491
04:01:31|1.0491
04:01:32|1.0491
04:01:33|1.0491
04:01:34|1.0491
04:01:35|1.0491
04:01:36|1.0491
04:01:37|1.0491
04:01:38|1.0491
04:01:39|1.0491
04:01:40|1.0491
04:01:41|1.0491
04:01:42|1.0491
04:01:43|1.0491
04:01:44|1.0491
04:01:45|1.0491
04:01:46|1.0491
04:01:47|1.0491
04:01:48|1.0491
04:01:49|1.0491
04:01:50|1.0491
04:01:51|1.0491
04:01:52|1.0491
04:01:53|1.0491
04:01:54|1.0491
04:01:55|1.0491
04:01:56|1.0491
04:01:57|1.0491
04:01:58|1.0491
04:01:59|1.0491
04:02:01|1.0491
04:02:02|1.0491
04:02:03|1.0491
04:02:04|1.0491
04:02:04|1.0491
04:02:06|1.0491
04:02:07|1.0491
04:02:09|1.0491
04:02:10|1.0491
04:02:12|1.0491
04:02:13|1.0491
04:02:14|1.0491
04:02:15|1.0491
04:02:16|1.0491
04:02:17|1.0491
04:02:18|1.0491
04:02:19|1.0491
04:02:20|1.0491
04:02:21|1.0491
04:02:22|1.0491
04:02:23|1.0491
04:02:24|1.0491
04:02:25|1.0491
04:02:26|1.0491
04:02:27|1.0491
04:02:28|1.0491
04:02:28|1.0491
04:02:29|1.0491
04:02:30|1.0491
04:02:31|1.0491
04:02:33|1.0491
04:02:33|1.0491
04:02:34|1.0491
04:02:36|1.0491
04:02:37|1.0491
04:02:37|1.0491
04:02:39|1.0491
04:02:39|1.0491
04:02:40|1.0491
04:02:41|1.0491
04:02:43|1.0491
04:02:43|1.0491
04:02:44|1.0491
04:02:46|1.0491
04:02:46|1.0491
04:02:47|1.0491
04:02:49|1.0491
04:02:49|1.0491
04:02:51|1.0491
04:02:51|1.0491
04:02:52|1.0491
04:02:53|1.0491
04:02:54|1.0491
04:02:55|1.0491
04:02:57|1.0491
04:02:57|1.0491
04:02:58|1.0491
04:02:59|1.0491
04:03:00|1.0491
04:03:02|1.0491
04:03:03|1.0491
04:03:05|1.0491
04:03:06|1.0491
04:03:08|1.0491
04:03:09|1.0491
04:03:10|1.0491
04:03:11|1.0491
04:03:12|1.0491
04:03:13|1.0491
04:03:15|1.0491
04:03:15|1.0491
04:03:16|1.0491
04:03:17|1.0491
04:03:18|1.0491
04:03:20|1.0491
04:03:20|1.0491
04:03:21|1.0491
04:03:23|1.0491
04:03:23|1.0491
04:03:24|1.0491
04:03:25|1.0491
04:03:26|1.0491
04:03:27|1.0491
04:03:28|1.0491
04:03:29|1.0491
04:03:30|1.0491
04:03:31|1.0491
04:03:32|1.0491
04:03:33|1.0491
04:03:34|1.0491
04:03:35|1.0491
04:03:36|1.0491
04:03:37|1.0491
04:03:38|1.0491
04:03:39|1.0491
04:03:40|1.0491
04:03:41|1.0491
04:03:42|1.0491
04:03:43|1.0491
04:03:44|1.0491
04:03:45|1.0491
04:03:46|1.0491
04:03:47|1.0491
04:03:48|1.0491
04:03:49|1.0491
04:03:50|1.0491
04:03:51|1.0491
04:03:52|1.0491
04:03:53|1.0491
04:03:54|1.0491
04:03:55|1.0491
04:03:56|1.0491
04:03:57|1.0491
04:03:58|1.0491
04:03:59|1.0491
04:04:00|1.0491
04:04:02|1.0491
04:04:02|1.0491
04:04:04|1.0491
04:04:05|1.0491
04:04:06|1.0491
04:04:07|1.0491
04:04:09|1.0491
04:04:10|1.0491
04:04:12|1.0491
04:04:13|1.0491
04:04:14|1.0491
04:04:15|1.0491
04:04:17|1.0491
04:04:17|1.0491
04:04:18|1.0491
04:04:19|1.0491
04:04:20|1.0491
04:04:21|1.0491
04:04:23|1.0491
04:04:24|1.0491
04:04:25|1.0491
04:04:25|1.0491
04:04:27|1.0491
04:04:28|1.0491
04:04:29|1.0491
04:04:30|1.0491
04:04:31|1.0491
04:04:31|1.0491
04:04:32|1.0491
04:04:33|1.0491
04:04:35|1.0491
04:04:36|1.0491
04:04:37|1.0491
04:04:37|1.0491
04:04:39|1.0491
04:04:40|1.0491
04:04:41|1.0491
04:04:42|1.0491
04:04:42|1.0491
04:04:44|1.0491
04:04:45|1.0491
04:04:46|1.0491
04:04:46|1.0491
04:04:48|1.0491
04:04:49|1.0491
04:04:50|1.0491
04:04:50|1.0491
04:04:52|1.0491
04:04:52|1.0491
04:04:54|1.0491
04:04:54|1.0491
04:04:56|1.0491
04:04:57|1.0491
04:04:57|1.0491
04:04:59|1.0491
04:05:00|1.0491
04:05:00|1.0491
04:05:02|1.0491
04:05:04|1.0491
04:05:05|1.0491
04:05:06|1.0491
04:05:07|1.0491
04:05:08|1.0491
04:05:10|1.0491
04:05:11|1.0491
04:05:12|1.0491
04:05:13|1.0491
04:05:14|1.0491
04:05:15|1.0491
04:05:16|1.0491
04:05:17|1.0491
04:05:18|1.0491
04:05:19|1.0491
04:05:20|1.0491
04:05:21|1.0491
04:05:22|1.0491
04:05:23|1.0491
04:05:24|1.0491
04:05:25|1.0491
04:05:26|1.0491
04:05:27|1.0491
04:05:28|1.0491
04:05:29|1.0491
04:05:30|1.0491
04:05:31|1.0491
04:05:32|1.0491
04:05:33|1.0491
04:05:34|1.0491
04:05:35|1.0491
04:05:36|1.0491
04:05:37|1.0491
04:05:38|1.0491
04:05:39|1.0491
04:05:40|1.0491
04:05:41|1.0491
04:05:42|1.0491
04:05:43|1.0491
04:05:44|1.0491
04:05:45|1.0491
04:05:46|1.0491
04:05:47|1.0491
04:05:48|1.0491
04:05:49|1.0491
04:05:50|1.0491
04:05:51|1.0491
04:05:52|1.0491
04:05:53|1.0491
04:05:54|1.0491
04:05:55|1.0491
04:05:56|1.0491
04:05:57|1.0491
04:05:58|1.0491
04:05:59|1.0491
04:06:00|1.0491
04:06:01|1.0491
04:06:02|1.0491
04:06:03|1.0491
04:06:04|1.0491
04:06:05|1.0491
04:06:07|1.0491
04:06:08|1.0491
04:06:10|1.0491
04:06:11|1.0491
04:06:11|1.0491
04:06:12|1.0491
04:06:14|1.0491
04:06:15|1.0491
04:06:16|1.0491
04:06:18|1.0491
04:06:18|1.0491
04:06:20|1.0491
04:06:20|1.0491
04:06:22|1.0491
04:06:23|1.0491
04:06:24|1.0491
04:06:25|1.0491
04:06:26|1.0491
04:06:27|1.0491
04:06:28|1.0491
04:06:29|1.0491
04:06:30|1.0491
04:06:31|1.0491
04:06:32|1.0491
04:06:33|1.0491
04:06:34|1.0491
04:06:35|1.0491
04:06:36|1.0491
04:06:37|1.0491
04:06:38|1.0491
04:06:39|1.0491
04:06:40|1.0491
04:06:41|1.0491
04:06:42|1.0491
04:06:43|1.0491
04:06:44|1.0491
04:06:45|1.0491
04:06:46|1.0491
04:06:47|1.0491
04:06:48|1.0491
04:06:49|1.0491
04:06:50|1.0491
04:06:51|1.0491
04:06:52|1.0491
04:06:53|1.0491
04:06:54|1.0491
04:06:55|1.0491
04:06:56|1.0491
04:06:57|1.0491
04:06:58|1.0491
04:06:59|1.0491
04:07:00|1.0491
04:07:01|1.0491
04:07:02|1.0491
04:07:03|1.0491
04:07:04|1.0491
04:07:06|1.0491
04:07:07|1.0491
04:07:08|1.0491
04:07:10|1.0491
04:07:11|1.0491
04:07:11|1.0491
04:07:13|1.0491
04:07:13|1.0491
04:07:15|1.0491
04:07:16|1.0491
04:07:17|1.0491
04:07:18|1.0491
04:07:20|1.0491
04:07:21|1.0491
04:07:21|1.0491
04:07:22|1.0491
04:07:24|1.0491
04:07:24|1.0491
04:07:25|1.0491
04:07:26|1.0491
04:07:27|1.0491
04:07:28|1.0491
04:07:29|1.0491
04:07:30|1.0491
04:07:32|1.0491
04:07:32|1.0491
04:07:34|1.0491
04:07:35|1.0491
04:07:35|1.0491
04:07:36|1.0491
04:07:37|1.0491
04:07:39|1.0491
04:07:40|1.0491
04:07:40|1.0491
04:07:42|1.0491
04:07:42|1.0491
04:07:43|1.0491
04:07:44|1.0491
04:07:46|1.0491
04:07:47|1.0491
04:07:48|1.0491
04:07:49|1.0491
04:07:50|1.0491
04:07:51|1.0491
04:07:52|1.0491
04:07:53|1.0491
04:07:54|1.0491
04:07:55|1.0491
04:07:56|1.0491
04:07:57|1.0491
04:07:58|1.0491
04:07:59|1.0491
04:08:00|1.0491
04:08:01|1.0491
04:08:02|1.0491
04:08:03|1.0491
04:08:04|1.0491
04:08:05|1.0491
04:08:07|1.0491
04:08:07|1.0491
04:08:09|1.0491
04:08:11|1.049
04:08:13|1.049
04:08:14|1.049
04:08:16|1.049
04:08:17|1.049
04:08:18|1.049
04:08:19|1.049
04:08:20|1.049
04:08:21|1.049
04:08:22|1.049
04:08:23|1.049
04:08:24|1.049
04:08:25|1.049
04:08:26|1.049
04:08:27|1.049
04:08:28|1.049
04:08:29|1.049
04:08:31|1.049
04:08:31|1.049
04:08:33|1.049
04:08:34|1.049
04:08:35|1.049
04:08:36|1.049
04:08:36|1.049
04:08:38|1.049
04:08:38|1.049
04:08:39|1.049
04:08:41|1.049
04:08:41|1.049
04:08:42|1.049
04:08:43|1.049
04:08:45|1.049
04:08:45|1.049
04:08:46|1.049
04:08:47|1.049
04:08:49|1.049
04:08:50|1.049
04:08:50|1.049
04:08:52|1.049
04:08:53|1.049
04:08:53|1.049
04:08:56|1.049
04:08:57|1.049
04:08:57|1.049
04:08:58|1.049
04:08:59|1.049
04:09:00|1.049
04:09:02|1.049
04:09:03|1.049
04:09:03|1.049
04:09:04|1.049
04:09:07|1.049
04:09:08|1.049
04:09:09|1.049
04:09:11|1.049
04:09:12|1.049
04:09:13|1.049
04:09:14|1.049
04:09:15|1.049
04:09:16|1.049
04:09:18|1.0507
04:09:19|1.0507
04:09:20|1.0507
04:09:21|1.0507
04:09:22|1.0507
04:09:23|1.0507
04:09:24|1.0507
04:09:25|1.0507
04:09:26|1.0507
04:09:27|1.0507
04:09:28|1.0507
04:09:29|1.0507
04:09:30|1.0507
04:09:31|1.0507
04:09:32|1.0507
04:09:33|1.0507
04:09:34|1.0507
04:09:35|1.0507
04:09:36|1.0507
04:09:37|1.0507
04:09:38|1.0507
04:09:39|1.0507
04:09:41|1.0507
04:09:41|1.0507
04:09:42|1.0507
04:09:43|1.0507
04:09:44|1.0507
04:09:45|1.0507
04:09:46|1.0507
04:09:47|1.0507
04:09:48|1.0507
04:09:49|1.0507
04:09:50|1.0507
04:09:51|1.0507
04:09:52|1.0507
04:09:53|1.0507
04:09:54|1.0507
04:09:55|1.0507
04:09:56|1.0507
04:09:57|1.0507
04:09:58|1.0507
04:09:59|1.0507
04:10:00|1.0507
04:10:01|1.0507
04:10:03|1.0507
04:10:04|1.0507
04:10:04|1.0507
04:10:05|1.0507
04:10:07|1.0507
04:10:08|1.0507
04:10:10|1.0507
04:10:11|1.0507
04:10:13|1.0507
04:10:14|1.0507
04:10:15|1.0507
04:10:16|1.0507
04:10:17|1.0507
04:10:18|1.0507
04:10:19|1.0507
04:10:20|1.0507
04:10:21|1.0507
04:10:22|1.0507
04:10:23|1.0507
04:10:24|1.0507
04:10:25|1.0507
04:10:26|1.0507
04:10:27|1.0507
04:10:28|1.0507
04:10:29|1.0507
04:10:30|1.0507
04:10:31|1.0507
04:10:32|1.0507
04:10:33|1.0507
04:10:34|1.0507
04:10:35|1.0507
04:10:36|1.0507
04:10:37|1.0507
04:10:38|1.0507
04:10:39|1.0507
04:10:40|1.0507
04:10:41|1.0507
04:10:42|1.0507
04:10:43|1.0507
04:10:44|1.0507
04:10:45|1.0507
04:10:46|1.0507
04:10:47|1.0507
04:10:48|1.0507
04:10:49|1.0507
04:10:50|1.0507
04:10:51|1.0507
04:10:52|1.0507
04:10:53|1.0507
04:10:54|1.0507
04:10:55|1.0507
04:10:56|1.0507
04:10:57|1.0507
04:10:58|1.0507
04:10:59|1.0507
04:11:00|1.0507
04:11:01|1.0507
04:11:02|1.0507
04:11:04|1.0507
04:11:04|1.0507
04:11:06|1.0507
04:11:07|1.0507
04:11:09|1.0507
04:11:10|1.0507
04:11:12|1.0507
04:11:14|1.0507
04:11:15|1.0507
04:11:16|1.0507
04:11:17|1.0507
04:11:19|1.0507
04:11:19|1.0507
04:11:21|1.0507
04:11:22|1.0507
04:11:23|1.0507
04:11:24|1.0507
04:11:25|1.0507
04:11:26|1.0507
04:11:27|1.0507
04:11:28|1.0507
04:11:30|1.0507
04:11:30|1.0507
04:11:31|1.0507
04:11:32|1.0507
04:11:33|1.0507
04:11:34|1.0507
04:11:35|1.0507
04:11:36|1.0507
04:11:37|1.0507
04:11:39|1.0507
04:11:39|1.0507
04:11:40|1.0507
04:11:41|1.0507
04:11:42|1.0507
04:11:44|1.0507
04:11:44|1.0507
04:11:45|1.0507
04:11:46|1.0532
04:11:47|1.0532
04:11:49|1.0532
04:11:49|1.0532
04:11:50|1.0532
04:11:51|1.0532
04:11:52|1.0532
04:11:54|1.0532
04:11:54|1.0532
04:11:55|1.0532
04:11:56|1.0532
04:11:57|1.0532
04:11:58|1.0532
04:11:59|1.0532
04:12:00|1.0532
04:12:01|1.0532
04:12:02|1.0532
04:12:03|1.0532
04:12:05|1.0532
04:12:05|1.0532
04:12:06|1.0532
04:12:07|1.0532
04:12:08|1.0532
04:12:10|1.0532
04:12:11|1.0532
04:12:12|1.0532
04:12:14|1.0532
04:12:15|1.0532
04:12:17|1.0532
04:12:17|1.0532
04:12:18|1.0532
04:12:20|1.0532
04:12:20|1.0532
04:12:21|1.0532
04:12:22|1.0532
04:12:23|1.0532
04:12:25|1.0532
04:12:25|1.0532
04:12:27|1.0532
04:12:27|1.0532
04:12:28|1.0532
04:12:29|1.0532
04:12:30|1.0532
04:12:31|1.0532
04:12:32|1.0532
04:12:33|1.0532
04:12:34|1.0532
04:12:35|1.0532
04:12:36|1.0532
04:12:37|1.0532
04:12:39|1.0532
04:12:39|1.0532
04:12:40|1.0535
04:12:41|1.0536
04:12:42|1.0536
04:12:43|1.0536
04:12:45|1.0536
04:12:46|1.0536
04:12:47|1.0536
04:12:48|1.0536
04:12:49|1.0536
04:12:50|1.0536
04:12:51|1.0536
04:12:52|1.0536
04:12:53|1.0536
04:12:54|1.0536
04:12:55|1.0536
04:12:56|1.0536
04:12:57|1.0549
04:12:58|1.0558
04:12:59|1.0558
04:13:00|1.0558
04:13:01|1.0558
04:13:02|1.0558
04:13:03|1.0558
04:13:04|1.0558
04:13:05|1.0558
04:13:06|1.0559
04:13:07|1.0559
04:13:08|1.0559
04:13:09|1.0559
04:13:10|1.0559
04:13:11|1.0559
04:13:13|1.0559
04:13:13|1.0559
04:13:15|1.0559
04:13:17|1.0559
04:13:18|1.0559
04:13:19|1.0559
04:13:21|1.0559
04:13:22|1.0559
04:13:22|1.0559
04:13:24|1.0559
04:13:24|1.0559
04:13:26|1.0559
04:13:27|1.0559
04:13:28|1.0548
04:13:29|1.0548
04:13:29|1.0548
04:13:31|1.0548
04:13:32|1.0548
04:13:33|1.0548
04:13:34|1.0548
04:13:34|1.0548
04:13:36|1.0548
04:13:37|1.0548
04:13:38|1.0548
04:13:39|1.0548
04:13:40|1.0548
04:13:40|1.0548
04:13:42|1.0548
04:13:43|1.0548
04:13:43|1.0548
04:13:44|1.0548
04:13:46|1.0548
04:13:46|1.0548
04:13:47|1.0548
04:13:48|1.0548
04:13:50|1.0548
04:13:50|1.0548
04:13:52|1.0548
04:13:52|1.0548
04:13:54|1.0548
04:13:54|1.0548
04:13:55|1.0548
04:13:57|1.0548
04:13:57|1.0548
04:13:58|1.0548
04:14:00|1.0548
04:14:01|1.0548
04:14:02|1.0548
04:14:03|1.0548
04:14:04|1.0548
04:14:05|1.0548
04:14:06|1.0548
04:14:07|1.0548
04:14:08|1.0548
04:14:09|1.0548
04:14:10|1.0548
04:14:12|1.0548
04:14:14|1.0548
04:14:15|1.0548
04:14:16|1.0552
04:14:17|1.0552
04:14:19|1.0552
04:14:20|1.0552
04:14:21|1.0561
04:14:22|1.0561
04:14:23|1.0562
04:14:24|1.0562
04:14:25|1.0562
04:14:26|1.0562
04:14:27|1.0562
04:14:28|1.0562
04:14:29|1.0562
04:14:30|1.0562
04:14:31|1.0567
04:14:32|1.0567
04:14:33|1.0571
04:14:34|1.0575
04:14:35|1.0575
04:14:36|1.0575
04:14:37|1.0575
04:14:38|1.0575
04:14:39|1.0575
04:14:40|1.0575
04:14:41|1.0575
04:14:42|1.0575
04:14:43|1.0575
04:14:44|1.0575
04:14:45|1.0575
04:14:46|1.0575
04:14:47|1.0575
04:14:48|1.0575
04:14:49|1.0575
04:14:50|1.0575
04:14:51|1.0575
04:14:52|1.0575
04:14:53|1.0575
04:14:54|1.0575
04:14:55|1.0575
04:14:56|1.0575
04:14:57|1.0575
04:14:58|1.0575
04:14:59|1.0575
04:15:00|1.0575
04:15:01|1.0575
04:15:02|1.0575
04:15:03|1.0575
04:15:04|1.0579
04:15:05|1.0579
04:15:06|1.0579
04:15:07|1.0583
04:15:08|1.0583
04:15:09|1.0584
04:15:10|1.0584
04:15:11|1.0573
04:15:12|1.0573
04:15:14|1.0573
04:15:16|1.0545
04:15:17|1.0545
04:15:18|1.0545
04:15:20|1.0545
04:15:20|1.0545
04:15:22|1.0545
04:15:23|1.0545
04:15:24|1.0545
04:15:25|1.0545
04:15:26|1.0545
04:15:27|1.0543
04:15:28|1.0543
04:15:29|1.0543
04:15:30|1.0543
04:15:30|1.0543
04:15:31|1.0543
04:15:32|1.0543
04:15:34|1.0543
04:15:34|1.0543
04:15:36|1.0543
04:15:37|1.0543
04:15:38|1.0543
04:15:40|1.0543
04:15:40|1.0543
04:15:42|1.0543
04:15:42|1.0543
04:15:44|1.0543
04:15:45|1.0543
04:15:45|1.0543
04:15:47|1.0543
04:15:47|1.0543
04:15:48|1.0543
04:15:50|1.0543
04:15:50|1.0543
04:15:51|1.0543
04:15:52|1.0543
04:15:54|1.0543
04:15:54|1.0543
04:15:55|1.0543
04:15:56|1.0543
04:15:57|1.0543
04:15:59|1.0543
04:15:59|1.0566
04:16:00|1.0566
04:16:01|1.0566
04:16:03|1.0566
04:16:04|1.0566
04:16:05|1.0566
04:16:06|1.0566
04:16:06|1.0566
04:16:07|1.0566
04:16:09|1.054
04:16:10|1.054
04:16:11|1.054
04:16:12|1.054
04:16:14|1.054
04:16:15|1.054
04:16:16|1.0558
04:16:18|1.0558
04:16:19|1.0558
04:16:20|1.0558
04:16:22|1.0558
04:16:23|1.0558
04:16:24|1.0558
04:16:25|1.0558
04:16:27|1.0558
04:16:27|1.0558
04:16:29|1.0558
04:16:30|1.0558
04:16:30|1.0558
04:16:31|1.0558
04:16:32|1.0558
04:16:33|1.0558
04:16:34|1.0558
04:16:35|1.0558
04:16:37|1.0558
04:16:37|1.0558
04:16:38|1.0558
04:16:39|1.0558
04:16:40|1.0558
04:16:41|1.0558
04:16:42|1.0558
04:16:43|1.0558
04:16:44|1.0558
04:16:46|1.0558
04:16:47|1.0558
04:16:48|1.0558
04:16:49|1.0558
04:16:50|1.0558
04:16:51|1.0558
04:16:52|1.0558
04:16:53|1.0558
04:16:54|1.0558
04:16:55|1.0558
04:16:56|1.0558
04:16:57|1.0558
04:16:58|1.0558
04:16:59|1.0558
04:17:00|1.0558
04:17:01|1.0558
04:17:02|1.0558
04:17:03|1.0558
04:17:05|1.0558
04:17:06|1.0558
04:17:07|1.0558
04:17:08|1.0558
04:17:09|1.0558
04:17:10|1.0558
04:17:11|1.0558
04:17:12|1.0558
04:17:13|1.0558
04:17:15|1.0558
04:17:17|1.0558
04:17:18|1.0558
04:17:20|1.0558
04:17:21|1.0558
04:17:22|1.0558
04:17:24|1.0558
04:17:25|1.0558
04:17:26|1.0541
04:17:27|1.0541
04:17:29|1.0541
04:17:29|1.0541
04:17:30|1.0541
04:17:31|1.0541
04:17:32|1.0541
04:17:34|1.0541
04:17:34|1.0541
04:17:35|1.0541
04:17:36|1.0559
04:17:37|1.0559
04:17:38|1.0559
04:17:39|1.0559
04:17:40|1.0559
04:17:41|1.0559
04:17:42|1.0559
04:17:43|1.0559
04:17:44|1.0559
04:17:45|1.0559
04:17:46|1.0559
04:17:47|1.0559
04:17:48|1.0559
04:17:49|1.0559
04:17:50|1.0559
04:17:51|1.0559
04:17:52|1.0559
04:17:53|1.0559
04:17:54|1.0559
04:17:55|1.0559
04:17:56|1.0559
04:17:57|1.0559
04:17:58|1.0559
04:17:59|1.0559
04:18:00|1.0559
04:18:01|1.0559
04:18:02|1.0559
04:18:03|1.0559
04:18:04|1.0559
04:18:05|1.0559
04:18:06|1.0559
04:18:08|1.0559
04:18:08|1.0559
04:18:09|1.0559
04:18:11|1.0559
04:18:11|1.0559
04:18:13|1.0559
04:18:14|1.0559
04:18:14|1.0559
04:18:16|1.0559
04:18:17|1.0559
04:18:19|1.0559
04:18:19|1.0559
04:18:21|1.0559
04:18:21|1.0559
04:18:23|1.0559
04:18:25|1.0559
04:18:25|1.0559
04:18:27|1.0559
04:18:27|1.0559
04:18:29|1.0559
04:18:30|1.0559
04:18:31|1.0559
04:18:31|1.0559
04:18:32|1.0559
04:18:33|1.0559
04:18:34|1.0559
04:18:36|1.0559
04:18:36|1.0559
04:18:39|1.0559
04:18:39|1.0559
04:18:40|1.0559
04:18:41|1.0559
04:18:42|1.0559
04:18:43|1.0559
04:18:44|1.0559
04:18:45|1.0559
04:18:46|1.0559
04:18:47|1.0559
04:18:48|1.0559
04:18:49|1.0559
04:18:50|1.0559
04:18:51|1.0559
04:18:52|1.0559
04:18:53|1.0559
04:18:54|1.0559
04:18:55|1.0559
04:18:57|1.0559
04:18:57|1.0559
04:18:58|1.0559
04:18:59|1.0559
04:19:00|1.0559
04:19:02|1.0559
04:19:02|1.0559
04:19:04|1.0559
04:19:04|1.0559
04:19:06|1.0559
04:19:07|1.0559
04:19:08|1.0559
04:19:09|1.0559
04:19:10|1.0559
04:19:10|1.0559
04:19:12|1.0559
04:19:13|1.0559
04:19:14|1.0559
04:19:15|1.0559
04:19:15|1.0559
04:19:18|1.0559
04:19:19|1.0559
04:19:20|1.0559
04:19:21|1.0559
04:19:22|1.0559
04:19:23|1.0559
04:19:24|1.0559
04:19:25|1.0559
04:19:26|1.0559
04:19:27|1.0559
04:19:28|1.0559
04:19:29|1.0559
04:19:30|1.0559
04:19:32|1.0559
04:19:33|1.0559
04:19:34|1.0559
04:19:35|1.0559
04:19:36|1.0559
04:19:37|1.0559
04:19:38|1.0559
04:19:39|1.0559
04:19:40|1.0559
04:19:41|1.0559
04:19:43|1.0559
04:19:43|1.0559
04:19:44|1.0559
04:19:45|1.0559
04:19:46|1.0559
04:19:47|1.0559
04:19:48|1.0559
04:19:49|1.0559
04:19:51|1.0559
04:19:51|1.0559
04:19:53|1.0559
04:19:54|1.0559
04:19:54|1.0559
04:19:55|1.0559
04:19:56|1.0559
04:19:58|1.0559
04:19:59|1.0559
04:19:59|1.0559
04:20:00|1.0559
04:20:02|1.0559
04:20:03|1.0559
04:20:04|1.0559
04:20:05|1.0559
04:20:06|1.0559
04:20:07|1.0559
04:20:08|1.0559
04:20:10|1.0559
04:20:11|1.0559
04:20:12|1.0559
04:20:12|1.0559
04:20:13|1.0559
04:20:14|1.0559
04:20:16|1.0559
04:20:16|1.0559
04:20:18|1.0559
04:20:19|1.0559
04:20:21|1.0559
04:20:23|1.0559
04:20:24|1.0559
04:20:25|1.0559
04:20:26|1.0559
04:20:27|1.0559
04:20:28|1.0559
04:20:29|1.0559
04:20:30|1.0559
04:20:31|1.0559
04:20:32|1.0559
04:20:33|1.0559
04:20:34|1.0559
04:20:35|1.0559
04:20:36|1.0559
04:20:37|1.0559
04:20:38|1.0559
04:20:39|1.0559
04:20:40|1.0559
04:20:41|1.0559
04:20:42|1.0559
04:20:43|1.0559
04:20:44|1.0559
04:20:45|1.0559
04:20:46|1.0559
04:20:47|1.0559
04:20:48|1.0559
04:20:49|1.0559
04:20:50|1.0559
04:20:51|1.0559
04:20:52|1.0559
04:20:53|1.0559
04:20:54|1.0559
04:20:56|1.0559
04:20:57|1.0559
04:20:58|1.0559
04:20:59|1.0559
04:20:59|1.0559
04:21:01|1.0559
04:21:02|1.0559
04:21:04|1.0559
04:21:04|1.0559
04:21:06|1.0559
04:21:07|1.0559
04:21:08|1.0559
04:21:09|1.0559
04:21:09|1.0559
04:21:12|1.0559
04:21:12|1.0559
04:21:14|1.0559
04:21:15|1.0559
04:21:16|1.0559
04:21:16|1.0559
04:21:17|1.0559
04:21:19|1.0559
04:21:20|1.0559
04:21:22|1.0559
04:21:23|1.0559
04:21:24|1.0559
04:21:25|1.0559
04:21:26|1.0559
04:21:27|1.0559
04:21:28|1.0559
04:21:29|1.0559
04:21:30|1.0559
04:21:31|1.0559
04:21:32|1.0559
04:21:33|1.0559
04:21:34|1.0559
04:21:35|1.0576
04:21:36|1.0576
04:21:37|1.0576
04:21:39|1.0576
04:21:39|1.0576
04:21:41|1.0576
04:21:41|1.0576
04:21:43|1.0576
04:21:44|1.0576
04:21:44|1.0576
04:21:45|1.0576
04:21:47|1.0576
04:21:48|1.0576
04:21:48|1.0576
04:21:50|1.0576
04:21:51|1.0576
04:21:52|1.0576
04:21:52|1.0576
04:21:53|1.0576
04:21:55|1.0576
04:21:55|1.0576
04:21:57|1.0576
04:21:57|1.0576
04:21:59|1.0576
04:21:59|1.0576
04:22:01|1.0576
04:22:02|1.0576
04:22:03|1.0576
04:22:04|1.0576
04:22:06|1.0576
04:22:06|1.0576
04:22:08|1.0576
04:22:08|1.0576
04:22:10|1.0576
04:22:10|1.0576
04:22:12|1.0576
04:22:13|1.0576
04:22:14|1.0576
04:22:16|1.0576
04:22:16|1.0576
04:22:17|1.0576
04:22:18|1.0576
04:22:20|1.0576
04:22:22|1.0576
04:22:24|1.0576
04:22:24|1.0576
04:22:26|1.0576
04:22:26|1.0576
04:22:27|1.0576
04:22:29|1.0576
04:22:29|1.0576
04:22:31|1.0576
04:22:31|1.0576
04:22:33|1.0576
04:22:33|1.0576
04:22:34|1.0576
04:22:37|1.0576
04:22:37|1.0576
04:22:38|1.0576
04:22:40|1.0576
04:22:40|1.0576
04:22:42|1.0576
04:22:42|1.0576
04:22:44|1.0576
04:22:44|1.0576
04:22:45|1.0576
04:22:47|1.0576
04:22:48|1.0563
04:22:49|1.0563
04:22:51|1.0563
04:22:52|1.0563
04:22:53|1.0563
04:22:54|1.0563
04:22:55|1.0563
04:22:56|1.0563
04:22:57|1.0563
04:22:58|1.0563
04:23:00|1.0563
04:23:00|1.0563
04:23:02|1.0563
04:23:03|1.0563
04:23:03|1.0563
04:23:04|1.0563
04:23:05|1.0563
04:23:08|1.0563
04:23:08|1.0563
04:23:09|1.0563
04:23:10|1.0563
04:23:11|1.0563
04:23:12|1.0563
04:23:13|1.0563
04:23:14|1.0563
04:23:15|1.0563
04:23:17|1.0563
04:23:18|1.0563
04:23:19|1.0563
04:23:20|1.0563
04:23:21|1.0563
04:23:23|1.0563
04:23:25|1.0563
04:23:26|1.0563
04:23:27|1.0563
04:23:28|1.0563
04:23:30|1.0563
04:23:30|1.0563
04:23:32|1.0563
04:23:33|1.0563
04:23:35|1.0579
04:23:35|1.0579
04:23:37|1.0579
04:23:37|1.0579
04:23:38|1.0579
04:23:39|1.0579
04:23:40|1.0579
04:23:42|1.0579
04:23:42|1.0579
04:23:44|1.0579
04:23:45|1.0579
04:23:46|1.0579
04:23:46|1.0579
04:23:47|1.0579
04:23:48|1.0579
04:23:49|1.0579
04:23:51|1.0579
04:23:52|1.0579
04:23:53|1.0579
04:23:54|1.0579
04:23:54|1.0579
04:23:56|1.0579
04:23:56|1.0579
04:23:57|1.0579
04:23:58|1.0579
04:24:00|1.0579
04:24:00|1.0579
04:24:02|1.0579
04:24:03|1.0579
04:24:04|1.0579
04:24:05|1.0579
04:24:06|1.0579
04:24:08|1.0579
04:24:08|1.0579
04:24:09|1.0579
04:24:10|1.0579
04:24:11|1.0579
04:24:12|1.0579
04:24:13|1.0579
04:24:14|1.0579
04:24:16|1.0579
04:24:17|1.0579
04:24:18|1.0579
04:24:19|1.0579
04:24:20|1.0579
04:24:21|1.0579
04:24:23|1.0579
04:24:24|1.0579
04:24:25|1.0579
04:24:27|1.0579
04:24:28|1.0579
04:24:30|1.0579
04:24:30|1.0579
04:24:31|1.0579
04:24:32|1.0579
04:24:34|1.0579
04:24:35|1.0579
04:24:37|1.0579
04:24:37|1.0579
04:24:38|1.0579
04:24:39|1.0579
04:24:40|1.0579
04:24:41|1.0579
04:24:42|1.0579
04:24:43|1.0579
04:24:44|1.0579
04:24:45|1.0579
04:24:46|1.0579
04:24:48|1.0579
04:24:48|1.0579
04:24:49|1.0579
04:24:50|1.0579
04:24:51|1.0579
04:24:52|1.0579
04:24:53|1.0579
04:24:54|1.0579
04:24:55|1.0579
04:24:56|1.0579
04:24:57|1.0579
04:24:58|1.0579
04:24:59|1.0579
04:25:00|1.0579
04:25:01|1.0579
04:25:02|1.0579
04:25:04|1.0579
04:25:05|1.0579
04:25:06|1.0579
04:25:07|1.0579
04:25:08|1.0579
04:25:09|1.0579
04:25:10|1.0579
04:25:11|1.0579
04:25:12|1.0579
04:25:13|1.0579
04:25:14|1.0579
04:25:15|1.0579
04:25:16|1.0579
04:25:17|1.0577
04:25:18|1.0577
04:25:19|1.0577
04:25:20|1.0577
04:25:21|1.0577
04:25:22|1.0577
04:25:24|1.0577
04:25:25|1.0577
04:25:27|1.0577
04:25:27|1.0577
04:25:28|1.0577
04:25:30|1.0577
04:25:30|1.0577
04:25:32|1.0577
04:25:33|1.0577
04:25:34|1.0577
04:25:34|1.0577
04:25:36|1.0577
04:25:37|1.0577
04:25:37|1.0577
04:25:38|1.0577
04:25:39|1.0577
04:25:41|1.0577
04:25:41|1.0577
04:25:42|1.0577
04:25:43|1.0577
04:25:44|1.0577
04:25:46|1.0577
04:25:46|1.0577
04:25:47|1.0577
04:25:49|1.0577
04:25:50|1.0577
04:25:51|1.0577
04:25:52|1.0577
04:25:53|1.0577
04:25:54|1.0577
04:25:55|1.0577
04:25:56|1.0577
04:25:57|1.0577
04:25:58|1.0577
04:25:59|1.0577
04:26:00|1.0577
04:26:01|1.0577
04:26:02|1.0577
04:26:03|1.0577
04:26:04|1.0577
04:26:05|1.0577
04:26:06|1.0577
04:26:07|1.0577
04:26:09|1.0577
04:26:09|1.0577
04:26:11|1.0577
04:26:11|1.0577
04:26:12|1.0577
04:26:15|1.0577
04:26:15|1.0577
04:26:16|1.0577
04:26:17|1.0577
04:26:18|1.0577
04:26:19|1.0577
04:26:20|1.0577
04:26:21|1.0577
04:26:22|1.0577
04:26:24|1.0577
04:26:26|1.0577
04:26:27|1.0577
04:26:27|1.0577
04:26:28|1.0577
04:26:30|1.0577
04:26:30|1.0577
04:26:31|1.0577
04:26:33|1.0577
04:26:34|1.0577
04:26:34|1.0577
04:26:35|1.0577
04:26:37|1.0577
04:26:37|1.0577
04:26:38|1.0577
04:26:39|1.0577
04:26:40|1.0577
04:26:41|1.0577
04:26:43|1.0577
04:26:43|1.0577
04:26:44|1.0577
04:26:45|1.0577
04:26:46|1.0577
04:26:47|1.0577
04:26:48|1.0577
04:26:49|1.0577
04:26:51|1.0577
04:26:51|1.0577
04:26:52|1.0577
04:26:54|1.0577
04:26:54|1.0577
04:26:55|1.0577
04:26:56|1.0577
04:26:57|1.0577
04:26:58|1.0577
04:26:59|1.0577
04:27:00|1.0577
04:27:02|1.0577
04:27:02|1.0577
04:27:04|1.0577
04:27:04|1.0577
04:27:06|1.0577
04:27:07|1.0577
04:27:07|1.0577
04:27:09|1.0577
04:27:10|1.0577
04:27:11|1.0577
04:27:12|1.0577
04:27:13|1.0577
04:27:14|1.0577
04:27:15|1.0577
04:27:16|1.0577
04:27:17|1.0577
04:27:18|1.0577
04:27:19|1.0577
04:27:20|1.0577
04:27:21|1.0577
04:27:22|1.0577
04:27:24|1.0577
04:27:25|1.0577
04:27:27|1.0577
04:27:29|1.0577
04:27:29|1.0577
04:27:31|1.0577
04:27:32|1.0577
04:27:32|1.0577
04:27:33|1.0577
04:27:35|1.0577
04:27:35|1.0577
04:27:36|1.0577
04:27:37|1.0577
04:27:38|1.0577
04:27:39|1.0577
04:27:41|1.0577
04:27:42|1.0577
04:27:42|1.0577
04:27:43|1.0577
04:27:44|1.0577
04:27:46|1.0577
04:27:47|1.0577
04:27:47|1.0577
04:27:48|1.0577
04:27:49|1.0577
04:27:50|1.0577
04:27:51|1.0577
04:27:53|1.0577
04:27:54|1.0577
04:27:55|1.0577
04:27:55|1.0577
04:27:56|1.0577
04:27:57|1.0577
04:27:59|1.0577
04:28:01|1.0577
04:28:02|1.0577
04:28:02|1.0577
04:28:04|1.0577
04:28:06|1.0577
04:28:06|1.0577
04:28:08|1.0577
04:28:09|1.0577
04:28:10|1.0577
04:28:11|1.0577
04:28:12|1.0577
04:28:13|1.0577
04:28:14|1.0577
04:28:15|1.0577
04:28:16|1.0577
04:28:17|1.0577
04:28:18|1.0577
04:28:19|1.0577
04:28:20|1.0577
04:28:21|1.0577
04:28:22|1.0577
04:28:23|1.0577
04:28:25|1.0577
04:28:26|1.0577
04:28:28|1.0577
04:28:29|1.0577
04:28:31|1.0577
04:28:31|1.0577
04:28:32|1.0577
04:28:33|1.0577
04:28:34|1.0547
04:28:35|1.0547
04:28:36|1.0547
04:28:37|1.0547
04:28:38|1.0547
04:28:39|1.0547
04:28:40|1.0547
04:28:41|1.0547
04:28:42|1.0547
04:28:43|1.0547
04:28:44|1.0547
04:28:45|1.0547
04:28:46|1.0547
04:28:48|1.0547
04:28:48|1.0547
04:28:50|1.0547
04:28:51|1.0547
04:28:51|1.0547
04:28:53|1.0547
04:28:54|1.0547
04:28:55|1.0547
04:28:56|1.0547
04:28:57|1.0547
04:28:58|1.0547
04:28:59|1.0547
04:29:00|1.0547
04:29:01|1.0547
04:29:02|1.0547
04:29:04|1.0547
04:29:05|1.0547
04:29:06|1.0547
04:29:07|1.0547
04:29:09|1.0547
04:29:10|1.0547
04:29:11|1.0547
04:29:12|1.0547
04:29:12|1.0547
04:29:14|1.0547
04:29:14|1.0547
04:29:17|1.0547
04:29:17|1.0547
04:29:19|1.0547
04:29:19|1.0547
04:29:21|1.0547
04:29:22|1.0547
04:29:23|1.0547
04:29:24|1.0547
04:29:25|1.0547
04:29:26|1.0547
04:29:28|1.0547
04:29:29|1.0547
04:29:30|1.0547
04:29:32|1.0547
04:29:32|1.0547
04:29:34|1.0547
04:29:35|1.0547
04:29:36|1.0547
04:29:38|1.0547
04:29:38|1.0547
04:29:39|1.0547
04:29:40|1.0547
04:29:41|1.0547
04:29:42|1.0547
04:29:43|1.0547
04:29:44|1.0547
04:29:47|1.0547
04:29:47|1.0547
04:29:48|1.0547
04:29:49|1.0547
04:29:51|1.0547
04:29:52|1.0547
04:29:52|1.0547
04:29:53|1.0547
04:29:54|1.0547
04:29:55|1.0547
04:29:56|1.0547
04:29:58|1.0547
04:30:00|1.0547
04:30:00|1.0547
04:30:01|1.0547
04:30:02|1.0547
04:30:03|1.0547
04:30:04|1.0547
04:30:06|1.0547
04:30:08|1.0547
04:30:09|1.0547
04:30:09|1.0547
04:30:11|1.0547
04:30:12|1.0547
04:30:12|1.0547
04:30:14|1.0547
04:30:15|1.0547
04:30:16|1.052
04:30:17|1.052
04:30:18|1.052
04:30:19|1.052
04:30:20|1.052
04:30:21|1.052
04:30:21|1.052
04:30:22|1.052
04:30:24|1.052
04:30:25|1.052
04:30:25|1.0514
04:30:26|1.0514
04:30:28|1.0514
04:30:30|1.0514
04:30:30|1.0514
04:30:32|1.0514
04:30:33|1.0514
04:30:34|1.0514
04:30:35|1.0514
04:30:36|1.0514
04:30:37|1.0514
04:30:39|1.0514
04:30:41|1.0514
04:30:41|1.0514
04:30:42|1.0514
04:30:43|1.0514
04:30:44|1.0514
04:30:45|1.0514
04:30:47|1.0514
04:30:47|1.0514
04:30:48|1.0514
04:30:49|1.0514
04:30:50|1.0514
04:30:51|1.0514
04:30:52|1.0514
04:30:53|1.0519
04:30:54|1.0519
04:30:55|1.0519
04:30:56|1.0519
04:30:57|1.0519
04:30:58|1.0519
04:30:59|1.0519
04:31:00|1.0519
04:31:02|1.0519
04:31:02|1.0519
04:31:03|1.0519
04:31:04|1.0519
04:31:07|1.0519
04:31:07|1.0519
04:31:08|1.0519
04:31:09|1.0519
04:31:11|1.0519
04:31:12|1.0519
04:31:13|1.0519
04:31:14|1.0519
04:31:15|1.0519
04:31:16|1.0519
04:31:17|1.0519
04:31:18|1.0519
04:31:18|1.0519
04:31:19|1.0519
04:31:22|1.0519
04:31:22|1.0519
04:31:23|1.0519
04:31:25|1.0519
04:31:25|1.0519
04:31:26|1.0519
04:31:27|1.0519
04:31:29|1.0519
04:31:29|1.0519
04:31:30|1.0519
04:31:32|1.0519
04:31:33|1.0519
04:31:35|1.0519
04:31:36|1.0519
04:31:37|1.0519
04:31:37|1.0519
04:31:38|1.0519
04:31:40|1.0519
04:31:41|1.0519
04:31:42|1.0508
04:31:43|1.0508
04:31:44|1.0508
04:31:45|1.0508
04:31:46|1.0508
04:31:47|1.0508
04:31:48|1.0508
04:31:49|1.0508
04:31:50|1.0508
04:31:51|1.0508
04:31:52|1.0508
04:31:53|1.0508
04:31:54|1.0508
04:31:55|1.0508
04:31:56|1.0508
04:31:57|1.0514
04:31:58|1.0514
04:31:59|1.0514
04:32:00|1.0514
04:32:01|1.0514
04:32:02|1.0514
04:32:03|1.0514
04:32:04|1.0514
04:32:05|1.0514
04:32:07|1.0514
04:32:09|1.0514
04:32:10|1.0514
04:32:12|1.0514
04:32:14|1.0514
04:32:14|1.0514
04:32:15|1.0514
04:32:17|1.0514
04:32:17|1.0514
04:32:19|1.0514
04:32:19|1.0514
04:32:20|1.0514
04:32:22|1.0514
04:32:23|1.0514
04:32:24|1.0514
04:32:25|1.0514
04:32:25|1.0514
04:32:27|1.0514
04:32:28|1.0514
04:32:28|1.0514
04:32:30|1.0514
04:32:32|1.0501
04:32:32|1.0501
04:32:33|1.0501
04:32:35|1.0501
04:32:36|1.0501
04:32:36|1.0501
04:32:38|1.0501
04:32:38|1.0501
04:32:40|1.0501
04:32:41|1.0501
04:32:42|1.0501
04:32:43|1.0501
04:32:43|1.0501
04:32:45|1.0501
04:32:45|1.0501
04:32:47|1.0501
04:32:47|1.0501
04:32:48|1.0501
04:32:49|1.0501
04:32:50|1.0501
04:32:52|1.0501
04:32:52|1.0501
04:32:54|1.0501
04:32:55|1.0501
04:32:56|1.0501
04:32:57|1.0501
04:32:58|1.0501
04:32:59|1.0501
04:33:01|1.0501
04:33:03|1.0501
04:33:04|1.0501
04:33:05|1.0501
04:33:06|1.0501
04:33:07|1.0501
04:33:08|1.0501
04:33:09|1.0501
04:33:11|1.0501
04:33:12|1.0501
04:33:13|1.0501
04:33:15|1.0501
04:33:15|1.0501
04:33:16|1.0501
04:33:17|1.0501
04:33:18|1.0501
04:33:19|1.0501
04:33:21|1.0501
04:33:21|1.052
04:33:22|1.052
04:33:23|1.052
04:33:24|1.052
04:33:25|1.052
04:33:26|1.052
04:33:28|1.052
04:33:29|1.052
04:33:30|1.052
04:33:31|1.052
04:33:32|1.052
04:33:34|1.052
04:33:34|1.052
04:33:36|1.052
04:33:37|1.052
04:33:38|1.052
04:33:39|1.052
04:33:40|1.052
04:33:41|1.052
04:33:42|1.052
04:33:43|1.052
04:33:45|1.052
04:33:45|1.0531
04:33:48|1.0531
04:33:48|1.0531
04:33:49|1.0531
04:33:50|1.0531
04:33:51|1.0531
04:33:53|1.0531
04:33:54|1.0531
04:33:55|1.0531
04:33:56|1.0531
04:33:57|1.0531
04:33:58|1.0531
04:33:59|1.0531
04:34:01|1.0531
04:34:01|1.0531
04:34:02|1.0531
04:34:03|1.0531
04:34:06|1.0531
04:34:06|1.0531
04:34:08|1.0531
04:34:09|1.0531
04:34:10|1.0531
04:34:11|1.0531
04:34:12|1.0531
04:34:13|1.0531
04:34:14|1.0531
04:34:15|1.0531
04:34:17|1.0531
04:34:17|1.0531
04:34:19|1.0531
04:34:20|1.0531
04:34:21|1.0531
04:34:22|1.0531
04:34:23|1.0531
04:34:24|1.0531
04:34:25|1.0531
04:34:26|1.0531
04:34:27|1.0531
04:34:28|1.0531
04:34:29|1.0531
04:34:30|1.0531
04:34:31|1.0531
04:34:32|1.0531
04:34:33|1.0531
04:34:34|1.0531
04:34:35|1.0531
04:34:36|1.0531
04:34:37|1.0531
04:34:38|1.0531
04:34:39|1.0531
04:34:40|1.0531
04:34:41|1.0531
04:34:42|1.0531
04:34:44|1.0531
04:34:44|1.0531
04:34:45|1.0531
04:34:47|1.0531
04:34:47|1.0531
04:34:48|1.0531
04:34:49|1.0531
04:34:50|1.0531
04:34:51|1.0531
04:34:53|1.0531
04:34:54|1.0531
04:34:54|1.0531
04:34:56|1.05
04:34:56|1.05
04:34:58|1.05
04:35:00|1.05
04:35:00|1.05
04:35:01|1.05
04:35:02|1.05
04:35:03|1.05
04:35:04|1.05
04:35:06|1.05
04:35:07|1.05
04:35:09|1.05
04:35:11|1.05
04:35:12|1.05
04:35:13|1.05
04:35:14|1.05
04:35:15|1.05
04:35:16|1.05
04:35:17|1.05
04:35:18|1.05
04:35:19|1.05
04:35:20|1.05
04:35:21|1.05
04:35:22|1.05
04:35:23|1.05
04:35:24|1.05
04:35:25|1.05
04:35:26|1.05
04:35:27|1.05
04:35:28|1.05
04:35:29|1.05
04:35:30|1.05
04:35:31|1.05
04:35:32|1.05
04:35:33|1.05
04:35:34|1.05
04:35:36|1.05
04:35:37|1.05
04:35:37|1.05
04:35:38|1.05
04:35:39|1.05
04:35:41|1.05
04:35:42|1.05
04:35:43|1.05
04:35:44|1.05
04:35:45|1.05
04:35:46|1.05
04:35:47|1.05
04:35:48|1.05
04:35:50|1.05
04:35:50|1.05
04:35:51|1.05
04:35:52|1.05
04:35:53|1.05
04:35:54|1.05
04:35:55|1.05
04:35:56|1.05
04:35:57|1.05
04:35:58|1.05
04:36:00|1.05
04:36:00|1.05
04:36:01|1.05
04:36:02|1.05
04:36:03|1.05
04:36:05|1.05
04:36:07|1.05
04:36:09|1.05
04:36:10|1.05
04:36:10|1.05
04:36:11|1.05
04:36:12|1.05
04:36:13|1.05
04:36:15|1.05
04:36:16|1.05
04:36:16|1.05
04:36:18|1.05
04:36:18|1.0504
04:36:20|1.0504
04:36:22|1.0504
04:36:23|1.0504
04:36:23|1.0504
04:36:25|1.0504
04:36:25|1.0504
04:36:26|1.0504
04:36:27|1.0504
04:36:29|1.0504
04:36:30|1.0504
04:36:30|1.0504
04:36:32|1.0504
04:36:32|1.0504
04:36:34|1.0504
04:36:35|1.0504
04:36:36|1.0504
04:36:37|1.0504
04:36:38|1.0504
04:36:39|1.0504
04:36:40|1.0504
04:36:41|1.0504
04:36:42|1.0504
04:36:43|1.0504
04:36:44|1.0504
04:36:45|1.0504
04:36:46|1.0504
04:36:47|1.0504
04:36:48|1.0504
04:36:49|1.0504
04:36:50|1.0504
04:36:51|1.0504
04:36:52|1.0504
04:36:53|1.0504
04:36:54|1.0504
04:36:55|1.0504
04:36:56|1.0504
04:36:57|1.0504
04:36:59|1.0504
04:36:59|1.0504
04:37:00|1.0504
04:37:01|1.0504
04:37:02|1.0504
04:37:04|1.0504
04:37:04|1.0504
04:37:07|1.0504
04:37:07|1.0504
04:37:08|1.0504
04:37:10|1.0504
04:37:11|1.0504
04:37:12|1.0504
04:37:13|1.0504
04:37:14|1.0504
04:37:15|1.051
04:37:16|1.051
04:37:17|1.051
04:37:17|1.051
04:37:19|1.051
04:37:20|1.051
04:37:21|1.051
04:37:22|1.051
04:37:23|1.051
04:37:24|1.051
04:37:25|1.051
04:37:26|1.051
04:37:27|1.051
04:37:28|1.051
04:37:29|1.051
04:37:30|1.051
04:37:31|1.051
04:37:32|1.051
04:37:33|1.051
04:37:34|1.051
04:37:36|1.051
04:37:37|1.051
04:37:38|1.051
04:37:40|1.051
04:37:42|1.051
04:37:42|1.051
04:37:43|1.051
04:37:44|1.051
04:37:45|1.051
04:37:46|1.051
04:37:47|1.051
04:37:49|1.051
04:37:50|1.051
04:37:50|1.051
04:37:52|1.051
04:37:53|1.051
04:37:53|1.051
04:37:55|1.051
04:37:56|1.051
04:37:57|1.051
04:37:57|1.051
04:37:58|1.051
04:37:59|1.051
04:38:00|1.051
04:38:01|1.051
04:38:04|1.051
04:38:05|1.051
04:38:06|1.051
04:38:07|1.051
04:38:08|1.051
04:38:09|1.051
04:38:10|1.051
04:38:11|1.051
04:38:12|1.051
04:38:13|1.051
04:38:14|1.051
04:38:14|1.051
04:38:16|1.051
04:38:16|1.051
04:38:18|1.051
04:38:18|1.051
04:38:21|1.051
04:38:21|1.051
04:38:22|1.051
04:38:23|1.051
04:38:24|1.051
04:38:25|1.051
04:38:26|1.051
04:38:27|1.051
04:38:28|1.051
04:38:29|1.051
04:38:30|1.051
04:38:31|1.051
04:38:32|1.051
04:38:33|1.051
04:38:34|1.051
04:38:36|1.051
04:38:37|1.051
04:38:39|1.051
04:38:40|1.051
04:38:41|1.051
04:38:41|1.051
04:38:42|1.051
04:38:43|1.051
04:38:44|1.051
04:38:46|1.051
04:38:47|1.051
04:38:47|1.051
04:38:48|1.051
04:38:49|1.051
04:38:50|1.051
04:38:51|1.051
04:38:52|1.051
04:38:53|1.051
04:38:55|1.051
04:38:55|1.051
04:38:56|1.051
04:38:59|1.051
04:38:59|1.051
04:39:00|1.051
04:39:01|1.051
04:39:02|1.051
04:39:03|1.051
04:39:04|1.051
04:39:05|1.051
04:39:06|1.051
04:39:07|1.051
04:39:09|1.051
04:39:10|1.051
04:39:12|1.051
04:39:12|1.051
04:39:14|1.051
04:39:15|1.051
04:39:16|1.051
04:39:17|1.051
04:39:18|1.051
04:39:19|1.051
04:39:20|1.051
04:39:21|1.051
04:39:22|1.051
04:39:23|1.051
04:39:24|1.051
04:39:25|1.051
04:39:26|1.051
04:39:27|1.051
04:39:28|1.051
04:39:29|1.051
04:39:30|1.051
04:39:31|1.051
04:39:32|1.051
04:39:33|1.051
04:39:34|1.051
04:39:35|1.051
04:39:36|1.051
04:39:37|1.051
04:39:38|1.051
04:39:39|1.051
04:39:41|1.051
04:39:44|1.051
04:39:44|1.051
04:39:45|1.051
04:39:46|1.051
04:39:48|1.051
04:39:48|1.051
04:39:49|1.051
04:39:50|1.051
04:39:51|1.051
04:39:52|1.051
04:39:55|1.051
04:39:55|1.051
04:39:57|1.051
04:39:58|1.051
04:39:59|1.051
04:39:59|1.051
04:40:00|1.051
04:40:02|1.051
04:40:02|1.051
04:40:04|1.051
04:40:05|1.051
04:40:06|1.051
04:40:07|1.051
04:40:08|1.051
04:40:09|1.051
04:40:10|1.051
04:40:11|1.051
04:40:12|1.051
04:40:13|1.051
04:40:14|1.051
04:40:15|1.051
04:40:16|1.051
04:40:17|1.051
04:40:18|1.051
04:40:20|1.051
04:40:20|1.051
04:40:22|1.051
04:40:23|1.051
04:40:24|1.051
04:40:25|1.051
04:40:26|1.051
04:40:27|1.051
04:40:28|1.051
04:40:29|1.051
04:40:30|1.0487
04:40:31|1.0487
04:40:32|1.0487
04:40:33|1.0487
04:40:34|1.0487
04:40:35|1.0487
04:40:36|1.0487
04:40:37|1.0487
04:40:38|1.0487
04:40:39|1.0487
04:40:40|1.0487
04:40:41|1.0487
04:40:42|1.0487
04:40:43|1.0487
04:40:44|1.0487
04:40:45|1.0487
04:40:46|1.0487
04:40:47|1.0487
04:40:48|1.0487
04:40:49|1.0487
04:40:50|1.05
04:40:51|1.05
04:40:52|1.0489
04:40:53|1.0489
04:40:55|1.0489
04:40:57|1.0489
04:40:57|1.0489
04:40:58|1.0489
04:40:59|1.0489
04:41:00|1.0489
04:41:01|1.0489
04:41:02|1.0489
04:41:03|1.0489
04:41:04|1.0489
04:41:06|1.0489
04:41:08|1.0489
04:41:08|1.0489
04:41:10|1.0489
04:41:12|1.051
04:41:13|1.051
04:41:14|1.051
04:41:15|1.051
04:41:16|1.051
04:41:17|1.051
04:41:18|1.051
04:41:19|1.051
04:41:20|1.051
04:41:20|1.051
04:41:22|1.051
04:41:23|1.051
04:41:23|1.051
04:41:25|1.051
04:41:26|1.051
04:41:26|1.051
04:41:28|1.051
04:41:28|1.051
04:41:29|1.051
04:41:30|1.051
04:41:31|1.051
04:41:33|1.051
04:41:34|1.051
04:41:35|1.051
04:41:35|1.051
04:41:37|1.051
04:41:37|1.051
04:41:40|1.051
04:41:40|1.051
04:41:42|1.051
04:41:43|1.051
04:41:43|1.051
04:41:44|1.051
04:41:47|1.051
04:41:47|1.051
04:41:48|1.051
04:41:50|1.051
04:41:51|1.051
04:41:51|1.051
04:41:52|1.051
04:41:54|1.051
04:41:54|1.051
04:41:55|1.051
04:41:56|1.051
04:41:58|1.051
04:41:58|1.051
04:41:59|1.051
04:42:01|1.051
04:42:02|1.051
04:42:02|1.051
04:42:04|1.051
04:42:05|1.051
04:42:06|1.051
04:42:08|1.051
04:42:10|1.051
04:42:11|1.051
04:42:12|1.051
04:42:14|1.051
04:42:15|1.051
04:42:16|1.051
04:42:17|1.051
04:42:17|1.051
04:42:19|1.051
04:42:20|1.051
04:42:21|1.051
04:42:22|1.051
04:42:23|1.051
04:42:24|1.051
04:42:25|1.051
04:42:25|1.051
04:42:26|1.051
04:42:28|1.051
04:42:29|1.051
04:42:30|1.051
04:42:31|1.051
04:42:32|1.051
04:42:32|1.051
04:42:33|1.051
04:42:34|1.051
04:42:35|1.051
04:42:36|1.051
04:42:38|1.051
04:42:38|1.051
04:42:41|1.051
04:42:42|1.051
04:42:44|1.051
04:42:46|1.051
04:42:46|1.051
04:42:47|1.051
04:42:48|1.051
04:42:50|1.051
04:42:51|1.051
04:42:52|1.051
04:42:52|1.051
04:42:54|1.051
04:42:54|1.051
04:42:57|1.051
04:42:57|1.051
04:42:58|1.051
04:42:59|1.051
04:43:00|1.051
04:43:01|1.051
04:43:02|1.051
04:43:04|1.051
04:43:05|1.051
04:43:05|1.051
04:43:06|1.051
04:43:08|1.051
04:43:10|1.051
04:43:11|1.051
04:43:12|1.051
04:43:13|1.051
04:43:14|1.051
04:43:15|1.051
04:43:17|1.051
04:43:18|1.051
04:43:19|1.051
04:43:20|1.051
04:43:21|1.051
04:43:22|1.051
04:43:23|1.051
04:43:24|1.051
04:43:25|1.051
04:43:26|1.051
04:43:27|1.051
04:43:28|1.051
04:43:29|1.051
04:43:30|1.051
04:43:31|1.051
04:43:32|1.051
04:43:33|1.051
04:43:34|1.051
04:43:35|1.051
04:43:36|1.051
04:43:37|1.051
04:43:38|1.051
04:43:39|1.051
04:43:40|1.051
04:43:42|1.051
04:43:44|1.051
04:43:44|1.051
04:43:45|1.051
04:43:47|1.051
04:43:48|1.051
04:43:48|1.051
04:43:49|1.051
04:43:51|1.051
04:43:52|1.051
04:43:53|1.051
04:43:54|1.051
04:43:55|1.051
04:43:56|1.051
04:43:57|1.051
04:43:59|1.051
04:44:00|1.051
04:44:00|1.051
04:44:02|1.051
04:44:02|1.051
04:44:04|1.051
04:44:05|1.051
04:44:07|1.051
04:44:08|1.051
04:44:09|1.051
04:44:10|1.051
04:44:11|1.051
04:44:13|1.051
04:44:14|1.051
04:44:15|1.051
04:44:16|1.051
04:44:18|1.051
04:44:18|1.051
04:44:19|1.051
04:44:20|1.051
04:44:21|1.051
04:44:22|1.051
04:44:23|1.051
04:44:24|1.051
04:44:25|1.051
04:44:26|1.051
04:44:27|1.051
04:44:28|1.051
04:44:29|1.051
04:44:30|1.051
04:44:31|1.051
04:44:32|1.051
04:44:33|1.051
04:44:35|1.051
04:44:35|1.051
04:44:36|1.051
04:44:37|1.051
04:44:38|1.051
04:44:39|1.051
04:44:40|1.051
04:44:41|1.051
04:44:43|1.051
04:44:44|1.051
04:44:45|1.051
04:44:46|1.051
04:44:48|1.051
04:44:49|1.051
04:44:50|1.051
04:44:51|1.051
04:44:52|1.051
04:44:52|1.051
04:44:54|1.051
04:44:54|1.051
04:44:55|1.051
04:44:56|1.051
04:44:58|1.051
04:44:58|1.051
04:44:59|1.051
04:45:00|1.051
04:45:02|1.0508
04:45:03|1.0508
04:45:04|1.0508
04:45:06|1.0508
04:45:07|1.0508
04:45:08|1.0508
04:45:09|1.0508
04:45:10|1.0508
04:45:12|1.0508
04:45:13|1.0508
04:45:14|1.0508
04:45:15|1.0508
04:45:16|1.0508
04:45:16|1.0508
04:45:18|1.0508
04:45:19|1.0508
04:45:20|1.0508
04:45:21|1.0508
04:45:22|1.0508
04:45:23|1.0508
04:45:24|1.0508
04:45:25|1.0508
04:45:26|1.0508
04:45:27|1.0508
04:45:28|1.0508
04:45:29|1.0508
04:45:31|1.0508
04:45:31|1.0508
04:45:32|1.0508
04:45:33|1.0508
04:45:35|1.0508
04:45:36|1.0508
04:45:36|1.0508
04:45:37|1.0508
04:45:39|1.0508
04:45:40|1.0508
04:45:41|1.0508
04:45:41|1.0508
04:45:42|1.0508
04:45:43|1.0508
04:45:46|1.0508
04:45:46|1.0508
04:45:47|1.0508
04:45:50|1.0508
04:45:50|1.0508
04:45:51|1.0508
04:45:52|1.0508
04:45:53|1.0508
04:45:54|1.0508
04:45:55|1.0508
04:45:57|1.0508
04:45:58|1.0508
04:46:00|1.0508
04:46:00|1.0508
04:46:01|1.0508
04:46:03|1.0508
04:46:04|1.0508
04:46:06|1.0508
04:46:06|1.0508
04:46:08|1.0508
04:46:09|1.0508
04:46:10|1.0508
04:46:11|1.0508
04:46:12|1.0508
04:46:13|1.0508
04:46:15|1.0508
04:46:16|1.0508
04:46:17|1.0508
04:46:18|1.0508
04:46:19|1.0508
04:46:19|1.0508
04:46:21|1.0508
04:46:22|1.0508
04:46:23|1.0508
04:46:23|1.0508
04:46:25|1.0508
04:46:25|1.0508
04:46:27|1.0508
04:46:28|1.0508
04:46:29|1.0508
04:46:30|1.0508
04:46:31|1.0508
04:46:32|1.0508
04:46:33|1.0508
04:46:34|1.0508
04:46:35|1.0508
04:46:36|1.0508
04:46:36|1.0508
04:46:37|1.0508
04:46:38|1.0508
04:46:40|1.0508
04:46:40|1.0508
04:46:41|1.0508
04:46:43|1.0508
04:46:44|1.0508
04:46:45|1.0508
04:46:47|1.0508
04:46:47|1.0508
04:46:48|1.0508
04:46:49|1.0508
04:46:51|1.0508
04:46:52|1.0508
04:46:53|1.0508
04:46:55|1.0508
04:46:55|1.0508
04:46:56|1.0508
04:46:57|1.0508
04:46:58|1.0508
04:46:59|1.0508
04:47:00|1.0508
04:47:02|1.0508
04:47:03|1.0508
04:47:05|1.0508
04:47:06|1.0508
04:47:08|1.0508
04:47:09|1.0508
04:47:09|1.0508
04:47:11|1.0508
04:47:12|1.0508
04:47:12|1.0508
04:47:13|1.0508
04:47:15|1.0508
04:47:16|1.0508
04:47:17|1.0508
04:47:18|1.0508
04:47:19|1.0508
04:47:20|1.0508
04:47:21|1.0508
04:47:22|1.0508
04:47:23|1.0508
04:47:24|1.0508
04:47:25|1.0508
04:47:26|1.0508
04:47:27|1.0508
04:47:28|1.0508
04:47:29|1.0508
04:47:30|1.0508
04:47:31|1.0508
04:47:32|1.0508
04:47:33|1.0508
04:47:34|1.0508
04:47:35|1.0508
04:47:36|1.0508
04:47:37|1.0508
04:47:38|1.0508
04:47:39|1.0508
04:47:40|1.0508
04:47:41|1.0508
04:47:43|1.0508
04:47:45|1.0508
04:47:45|1.0508
04:47:46|1.0508
04:47:47|1.0508
04:47:48|1.0508
04:47:49|1.0508
04:47:51|1.0508
04:47:53|1.0508
04:47:53|1.0508
04:47:55|1.0508
04:47:55|1.0508
04:47:56|1.0508
04:47:57|1.0508
04:47:58|1.0508
04:48:00|1.0508
04:48:00|1.0508
04:48:01|1.0508
04:48:02|1.0508
04:48:04|1.0508
04:48:05|1.0508
04:48:05|1.0508
04:48:08|1.0508
04:48:09|1.0508
04:48:09|1.0508
04:48:11|1.0508
04:48:12|1.0508
04:48:13|1.0508
04:48:14|1.0508
04:48:15|1.0508
04:48:16|1.0508
04:48:18|1.0508
04:48:18|1.0508
04:48:19|1.0508
04:48:20|1.0508
04:48:21|1.0508
04:48:22|1.0508
04:48:23|1.0508
04:48:24|1.0508
04:48:25|1.0508
04:48:26|1.0508
04:48:28|1.0508
04:48:28|1.0508
04:48:29|1.0508
04:48:30|1.0508
04:48:31|1.0508
04:48:32|1.0508
04:48:33|1.0508
04:48:34|1.0508
04:48:36|1.0508
04:48:36|1.0508
04:48:37|1.0508
04:48:38|1.0508
04:48:39|1.0508
04:48:40|1.0508
04:48:41|1.0508
04:48:42|1.0508
04:48:48|1.0508
04:48:49|1.0508
04:48:50|1.0508
04:48:51|1.0508
04:48:52|1.0508
04:48:53|1.0508
04:48:54|1.0508
04:48:55|1.0508
04:48:56|1.0508
04:48:57|1.0508
04:48:59|1.0508
04:49:00|1.0508
04:49:00|1.0508
04:49:01|1.0508
04:49:03|1.0508
04:49:04|1.0508
04:49:06|1.0508
04:49:07|1.0508
04:49:08|1.0508
04:49:09|1.0508
04:49:10|1.0508
04:49:11|1.0508
04:49:13|1.0508
04:49:13|1.0508
04:49:15|1.0508
04:49:16|1.0508
04:49:16|1.0508
04:49:18|1.0508
04:49:19|1.0508
04:49:20|1.0508
04:49:21|1.0508
04:49:22|1.0508
04:49:23|1.0508
04:49:24|1.0508
04:49:25|1.0508
04:49:26|1.0508
04:49:27|1.0508
04:49:28|1.0508
04:49:29|1.0508
04:49:30|1.0508
04:49:31|1.0508
04:49:32|1.0508
04:49:33|1.0508
04:49:34|1.0508
04:49:35|1.0508
04:49:36|1.0508
04:49:37|1.0508
04:49:38|1.0508
04:49:39|1.0508
04:49:40|1.0508
04:49:41|1.0508
04:49:42|1.0508
04:49:43|1.0508
04:49:44|1.0508
04:49:45|1.0508
04:49:47|1.0508
04:49:48|1.0508
04:49:49|1.0508
04:49:50|1.0508
04:49:51|1.0508
04:49:52|1.0508
04:49:53|1.0508
04:49:54|1.0508
04:49:55|1.0508
04:49:56|1.0508
04:49:57|1.0508
04:49:58|1.0508
04:49:59|1.0508
04:50:00|1.0508
04:50:01|1.0508
04:50:02|1.0508
04:50:04|1.0508
04:50:06|1.0508
04:50:07|1.0508
04:50:08|1.0508
04:50:09|1.0508
04:50:10|1.0508
04:50:11|1.0508
04:50:12|1.0508
04:50:14|1.0508
04:50:15|1.0508
04:50:15|1.0508
04:50:17|1.0508
04:50:17|1.0508
04:50:19|1.0508
04:50:19|1.0508
04:50:20|1.0508
04:50:21|1.0508
04:50:23|1.0508
04:50:23|1.0508
04:50:25|1.0508
04:50:26|1.0508
04:50:27|1.0508
04:50:28|1.0508
04:50:29|1.0508
04:50:30|1.0508
04:50:31|1.0508
04:50:31|1.0508
04:50:33|1.0508
04:50:33|1.0508
04:50:34|1.0508
04:50:35|1.0508
04:50:36|1.0508
04:50:37|1.0508
04:50:38|1.0508
04:50:39|1.0508
04:50:40|1.0508
04:50:41|1.0508
04:50:42|1.0508
04:50:44|1.0508
04:50:44|1.0508
04:50:45|1.0508
04:50:46|1.0508
04:50:47|1.0508
04:50:48|1.0508
04:50:51|1.0508
04:50:51|1.0508
04:50:52|1.0508
04:50:53|1.0508
04:50:54|1.0508
04:50:55|1.0508
04:50:56|1.0508
04:50:57|1.0508
04:50:58|1.0508
04:50:59|1.0508
04:51:01|1.0508
04:51:02|1.0508
04:51:03|1.0508
04:51:05|1.0508
04:51:06|1.0508
04:51:06|1.0508
04:51:08|1.0508
04:51:09|1.0508
04:51:11|1.0508
04:51:12|1.0508
04:51:13|1.0508
04:51:13|1.0508
04:51:15|1.0508
04:51:16|1.0508
04:51:22|1.0508
04:51:23|1.0508
04:51:24|1.0508
04:51:25|1.0508
04:51:26|1.0508
04:51:27|1.0508
04:51:28|1.0508
04:51:29|1.0508
04:51:30|1.0508
04:51:31|1.0508
04:51:32|1.0508
04:51:33|1.0508
04:51:34|1.0508
04:51:35|1.0508
04:51:36|1.0508
04:51:37|1.0508
04:51:38|1.0508
04:51:39|1.0508
04:51:40|1.0508
04:51:41|1.0508
04:51:42|1.0508
04:51:43|1.0508
04:51:44|1.0508
04:51:45|1.0508
04:51:46|1.0508
04:51:48|1.0508
04:51:49|1.0508
04:51:50|1.0508
04:51:52|1.0508
04:51:52|1.0508
04:51:54|1.0508
04:51:54|1.0508
04:51:55|1.0508
04:51:57|1.0508
04:51:58|1.0508
04:52:00|1.0508
04:52:00|1.0508
04:52:01|1.0508
04:52:02|1.0508
04:52:04|1.0508
04:52:05|1.0508
04:52:06|1.0508
04:52:07|1.0508
04:52:08|1.0508
04:52:09|1.0508
04:52:10|1.0508
04:52:11|1.0508
04:52:12|1.0508
04:52:13|1.0508
04:52:14|1.0508
04:52:16|1.0508
04:52:17|1.0508
04:52:18|1.0508
04:52:19|1.0508
04:52:20|1.0508
04:52:21|1.0508
04:52:22|1.0508
04:52:24|1.0508
04:52:24|1.0508
04:52:25|1.0508
04:52:26|1.0508
04:52:27|1.0508
04:52:28|1.0508
04:52:29|1.0508
04:52:30|1.0508
04:52:31|1.0508
04:52:32|1.0508
04:52:33|1.0508
04:52:34|1.0508
04:52:35|1.0508
04:52:36|1.0508
04:52:37|1.0508
04:52:38|1.0508
04:52:39|1.0508
04:52:40|1.0508
04:52:41|1.0508
04:52:42|1.0508
04:52:43|1.0508
04:52:44|1.0508
04:52:45|1.0508
04:52:47|1.0508
04:52:47|1.0508
04:52:48|1.0508
04:52:50|1.0508
04:52:51|1.0508
04:52:52|1.0508
04:52:53|1.0508
04:52:53|1.0508
04:52:55|1.0508
04:52:56|1.0508
04:52:57|1.0508
04:52:58|1.0508
04:53:00|1.0508
04:53:00|1.0508
04:53:02|1.0508
04:53:03|1.0508
04:53:04|1.0508
04:53:05|1.0508
04:53:06|1.0508
04:53:08|1.0508
04:53:09|1.0508
04:53:11|1.0508
04:53:12|1.0508
04:53:13|1.0508
04:53:13|1.0508
04:53:15|1.0508
04:53:16|1.0508
04:53:17|1.0508
04:53:18|1.0508
04:53:18|1.0508
04:53:19|1.0508
04:53:21|1.0508
04:53:22|1.0508
04:53:23|1.0508
04:53:23|1.0508
04:53:25|1.0508
04:53:25|1.0508
04:53:27|1.0508
04:53:27|1.0508
04:53:29|1.0508
04:53:29|1.0508
04:53:30|1.0508
04:53:31|1.0508
04:53:32|1.0508
04:53:33|1.0508
04:53:34|1.0508
04:53:35|1.0508
04:53:36|1.0508
04:53:38|1.0508
04:53:38|1.0508
04:53:39|1.0508
04:53:41|1.0508
04:53:41|1.0508
04:53:42|1.0508
04:53:43|1.0508
04:53:44|1.0508
04:53:45|1.0508
04:53:46|1.0508
04:53:47|1.0508
04:53:48|1.0508
04:53:49|1.0508
04:53:51|1.0508
04:53:52|1.0508
04:53:53|1.0508
04:53:54|1.0508
04:53:55|1.0508
04:53:57|1.0508
04:53:57|1.0508
04:53:59|1.0508
04:53:59|1.0508
04:54:01|1.0508
04:54:03|1.0508
04:54:03|1.0508
04:54:05|1.0508
04:54:06|1.0508
04:54:07|1.0508
04:54:08|1.0508
04:54:09|1.0508
04:54:11|1.0508
04:54:11|1.0508
04:54:12|1.0508
04:54:14|1.0508
04:54:15|1.0508
04:54:16|1.0508
04:54:17|1.0508
04:54:18|1.0508
04:54:19|1.0508
04:54:20|1.0508
04:54:21|1.0508
04:54:22|1.0508
04:54:23|1.0508
04:54:24|1.0508
04:54:25|1.0508
04:54:26|1.0508
04:54:27|1.0508
04:54:28|1.0508
04:54:29|1.0508
04:54:30|1.0508
04:54:31|1.0508
04:54:32|1.0508
04:54:33|1.0508
04:54:34|1.0508
04:54:35|1.0562
04:54:36|1.0562
04:54:37|1.0562
04:54:38|1.0562
04:54:39|1.0562
04:54:40|1.0562
04:54:41|1.0562
04:54:42|1.0562
04:54:43|1.0562
04:54:44|1.0562
04:54:45|1.0562
04:54:46|1.0562
04:54:48|1.0562
04:54:48|1.0562
04:54:49|1.0562
04:54:50|1.0562
04:54:51|1.0562
04:54:53|1.0562
04:54:54|1.0562
04:54:55|1.0562
04:54:56|1.0562
04:54:57|1.0562
04:54:58|1.0562
04:54:59|1.0562
04:55:00|1.0562
04:55:01|1.0562
04:55:02|1.0562
04:55:03|1.0562
04:55:05|1.0562
04:55:07|1.0562
04:55:07|1.0562
04:55:09|1.0562
04:55:10|1.0562
04:55:11|1.0573
04:55:12|1.0573
04:55:13|1.0571
04:55:14|1.0571
04:55:15|1.0571
04:55:17|1.0571
04:55:17|1.0571
04:55:19|1.0571
04:55:20|1.0571
04:55:21|1.0571
04:55:21|1.0571
04:55:23|1.0571
04:55:23|1.0571
04:55:25|1.0571
04:55:25|1.0571
04:55:27|1.0571
04:55:28|1.0571
04:55:29|1.0571
04:55:30|1.0571
04:55:31|1.0571
04:55:32|1.0571
04:55:33|1.0571
04:55:34|1.0571
04:55:35|1.0571
04:55:37|1.0571
04:55:38|1.0571
04:55:39|1.0571
04:55:40|1.0571
04:55:41|1.0571
04:55:42|1.0571
04:55:43|1.0571
04:55:44|1.0571
04:55:45|1.0571
04:55:46|1.0571
04:55:47|1.0571
04:55:48|1.0571
04:55:49|1.0571
04:55:50|1.0571
04:55:51|1.0571
04:55:52|1.0571
04:55:53|1.0571
04:55:54|1.0571
04:55:55|1.0571
04:55:56|1.0571
04:55:57|1.0571
04:55:58|1.0571
04:56:00|1.0571
04:56:00|1.0571
04:56:01|1.0571
04:56:03|1.0571
04:56:05|1.0571
04:56:06|1.0571
04:56:07|1.0571
04:56:09|1.0571
04:56:10|1.0571
04:56:11|1.0571
04:56:12|1.0571
04:56:13|1.0571
04:56:14|1.0571
04:56:15|1.0571
04:56:16|1.0571
04:56:17|1.0571
04:56:18|1.0571
04:56:19|1.0571
04:56:20|1.0571
04:56:21|1.0571
04:56:22|1.0571
04:56:23|1.0571
04:56:24|1.0571
04:56:25|1.0571
04:56:26|1.0571
04:56:27|1.0571
04:56:29|1.0571
04:56:30|1.0571
04:56:31|1.0571
04:56:32|1.0571
04:56:32|1.0571
04:56:34|1.0571
04:56:34|1.0571
04:56:36|1.0571
04:56:37|1.0571
04:56:38|1.0571
04:56:39|1.0571
04:56:39|1.0571
04:56:41|1.0571
04:56:41|1.0571
04:56:42|1.0571
04:56:43|1.0571
04:56:44|1.0571
04:56:45|1.0571
04:56:46|1.0571
04:56:47|1.0571
04:56:48|1.0571
04:56:49|1.0571
04:56:50|1.0571
04:56:51|1.0571
04:56:53|1.0571
04:56:53|1.0566
04:56:54|1.0566
04:56:56|1.0566
04:56:57|1.0566
04:56:57|1.0566
04:57:00|1.0566
04:57:00|1.0566
04:57:02|1.0571
04:57:03|1.0571
04:57:04|1.0571
04:57:05|1.0571
04:57:07|1.0571
04:57:07|1.0571
04:57:08|1.0571
04:57:09|1.0571
04:57:10|1.0571
04:57:11|1.0571
04:57:12|1.0571
04:57:14|1.0571
04:57:14|1.0571
04:57:15|1.0571
04:57:16|1.0571
04:57:17|1.0571
04:57:19|1.0571
04:57:20|1.0571
04:57:21|1.0571
04:57:22|1.0571
04:57:23|1.0571
04:57:24|1.0571
04:57:25|1.0571
04:57:26|1.0571
04:57:27|1.0571
04:57:28|1.0571
04:57:29|1.0571
04:57:30|1.0571
04:57:31|1.0571
04:57:32|1.0571
04:57:33|1.0571
04:57:34|1.0571
04:57:35|1.0571
04:57:36|1.0571
04:57:36|1.0571
04:57:38|1.0571
04:57:39|1.0571
04:57:40|1.0571
04:57:41|1.0571
04:57:42|1.0571
04:57:43|1.0571
04:57:44|1.0571
04:57:45|1.0571
04:57:46|1.0571
04:57:47|1.0571
04:57:48|1.0571
04:57:49|1.0571
04:57:50|1.0571
04:57:51|1.0571
04:57:52|1.0571
04:57:53|1.0571
04:57:54|1.0571
04:57:56|1.0571
04:57:56|1.0571
04:57:57|1.0571
04:57:59|1.0571
04:57:59|1.0571
04:58:00|1.0571
04:58:02|1.0571
04:58:03|1.0571
04:58:05|1.0571
04:58:05|1.0571
04:58:07|1.0571
04:58:08|1.0571
04:58:10|1.0571
04:58:11|1.0571
04:58:12|1.0571
04:58:13|1.0571
04:58:14|1.0571
04:58:15|1.0571
04:58:16|1.0571
04:58:18|1.0571
04:58:19|1.0571
04:58:19|1.0571
04:58:20|1.0571
04:58:22|1.0571
04:58:23|1.0571
04:58:24|1.0571
04:58:25|1.0571
04:58:26|1.0571
04:58:27|1.0571
04:58:28|1.0571
04:58:29|1.0571
04:58:30|1.0571
04:58:31|1.0571
04:58:32|1.0571
04:58:33|1.0571
04:58:34|1.0571
04:58:35|1.0571
04:58:36|1.0571
04:58:37|1.0571
04:58:38|1.0571
04:58:39|1.0571
04:58:40|1.0571
04:58:41|1.0571
04:58:42|1.0571
04:58:43|1.0571
04:58:44|1.0571
04:58:45|1.0571
04:58:46|1.0571
04:58:47|1.0571
04:58:48|1.0571
04:58:49|1.0571
04:58:50|1.0571
04:58:51|1.0571
04:58:52|1.0571
04:58:53|1.0571
04:58:54|1.0571
04:58:55|1.0571
04:58:56|1.0571
04:58:57|1.0571
04:58:59|1.0571
04:58:59|1.0571
04:59:00|1.0571
04:59:02|1.0571
04:59:04|1.0571
04:59:04|1.0571
04:59:06|1.0571
04:59:07|1.0571
04:59:08|1.0571
04:59:09|1.0571
04:59:10|1.0571
04:59:11|1.0571
04:59:12|1.0571
04:59:13|1.0571
04:59:14|1.0571
04:59:15|1.0571
04:59:16|1.0571
04:59:17|1.0571
04:59:18|1.0571
04:59:19|1.0571
04:59:20|1.0571
04:59:21|1.0571
04:59:22|1.0571
04:59:23|1.0571
04:59:24|1.0571
04:59:25|1.0571
04:59:26|1.0571
04:59:27|1.0571
04:59:28|1.0571
04:59:29|1.0571
04:59:30|1.0571
04:59:31|1.0571
04:59:32|1.0571
04:59:33|1.0571
04:59:34|1.0571
04:59:35|1.0571
04:59:36|1.0571
04:59:37|1.0571
04:59:38|1.0571
04:59:39|1.0571
04:59:40|1.0571
04:59:41|1.0571
04:59:42|1.0571
04:59:43|1.0571
04:59:44|1.0571
04:59:45|1.0571
04:59:46|1.0571
04:59:47|1.0571
04:59:48|1.0571
04:59:49|1.0571
04:59:50|1.0571
04:59:51|1.0571
04:59:52|1.0571
04:59:53|1.0571
04:59:54|1.0571
04:59:55|1.0571
04:59:56|1.0571
04:59:57|1.0571
04:59:59|1.0571
05:00:00|1.0571
05:00:01|1.0571
05:00:02|1.0571
05:00:03|1.0571
05:00:04|1.0571
05:00:05|1.0571
05:00:06|1.0571
05:00:08|1.0571
05:00:09|1.0571
05:00:09|1.0571
05:00:11|1.0571
05:00:13|1.0571
05:00:14|1.0571
05:00:15|1.0571
05:00:16|1.0571
05:00:17|1.0571
05:00:18|1.0571
05:00:19|1.0571
05:00:20|1.0571
05:00:21|1.0571
05:00:22|1.0571
05:00:23|1.0571
05:00:24|1.0571
05:00:25|1.0571
05:00:25|1.0571
05:00:27|1.0571
05:00:28|1.0571
05:00:28|1.0571
05:00:30|1.0571
05:00:31|1.0571
05:00:31|1.0571
05:00:33|1.0539
05:00:34|1.0539
05:00:35|1.0539
05:00:35|1.0539
05:00:37|1.0539
05:00:38|1.0539
05:00:39|1.0539
05:00:40|1.0539
05:00:40|1.0539
05:00:42|1.0539
05:00:42|1.0539
05:00:44|1.0539
05:00:44|1.0539
05:00:46|1.0539
05:00:47|1.0539
05:00:48|1.0539
05:00:48|1.0539
05:00:49|1.0539
05:00:50|1.0539
05:00:51|1.0539
05:00:52|1.0539
05:00:53|1.0539
05:00:55|1.0539
05:00:56|1.0539
05:00:57|1.0539
05:00:57|1.0539
05:01:00|1.0539
05:01:01|1.0539
05:01:02|1.0539
05:01:04|1.0539
05:01:05|1.0539
05:01:06|1.0539
05:01:08|1.0539
05:01:09|1.0539
05:01:11|1.0539
05:01:11|1.0539
05:01:12|1.0539
05:01:14|1.0539
05:01:15|1.0539
05:01:16|1.0539
05:01:16|1.0539
05:01:17|1.0539
05:01:18|1.0539
05:01:19|1.0539
05:01:20|1.0539
05:01:22|1.0539
05:01:23|1.0539
05:01:24|1.0539
05:01:25|1.0539
05:01:26|1.0539
05:01:27|1.0539
05:01:28|1.0539
05:01:29|1.0539
05:01:30|1.0539
05:01:31|1.0539
05:01:32|1.0539
05:01:33|1.0539
05:01:34|1.0539
05:01:35|1.0539
05:01:36|1.0539
05:01:37|1.0539
05:01:38|1.0539
05:01:39|1.0539
05:01:40|1.0539
05:01:41|1.0539
05:01:42|1.0539
05:01:43|1.0539
05:01:44|1.0539
05:01:45|1.0539
05:01:46|1.0539
05:01:47|1.0539
05:01:48|1.0539
05:01:49|1.0539
05:01:50|1.0539
05:01:51|1.0539
05:01:52|1.0539
05:01:53|1.0539
05:01:54|1.0539
05:01:55|1.0539
05:01:56|1.0539
05:01:57|1.0539
05:01:58|1.0539
05:02:00|1.0539
05:02:00|1.0539
05:02:01|1.0539
05:02:03|1.0539
05:02:05|1.0539
05:02:06|1.0539
05:02:07|1.0539
05:02:08|1.0539
05:02:10|1.0539
05:02:11|1.0539
05:02:11|1.0539
05:02:13|1.0539
05:02:13|1.0539
05:02:15|1.0539
05:02:16|1.0539
05:02:17|1.0539
05:02:17|1.0539
05:02:19|1.0539
05:02:20|1.0539
05:02:20|1.0539
05:02:22|1.0539
05:02:23|1.0539
05:02:23|1.0539
05:02:25|1.0539
05:02:26|1.0539
05:02:27|1.0539
05:02:27|1.0539
05:02:29|1.0539
05:02:30|1.0539
05:02:30|1.0539
05:02:31|1.0539
05:02:32|1.0539
05:02:33|1.0539
05:02:34|1.0539
05:02:35|1.0539
05:02:36|1.0539
05:02:38|1.0539
05:02:39|1.0539
05:02:39|1.0539
05:02:41|1.0539
05:02:42|1.0539
05:02:42|1.0539
05:02:43|1.0539
05:02:44|1.0539
05:02:45|1.0539
05:02:47|1.0539
05:02:47|1.0539
05:02:48|1.0539
05:02:50|1.0539
05:02:51|1.0539
05:02:52|1.0539
05:02:53|1.0539
05:02:54|1.0539
05:02:55|1.0539
05:02:56|1.0539
05:02:57|1.0539
05:02:58|1.0539
05:02:59|1.0539
05:03:00|1.0539
05:03:01|1.0539
05:03:02|1.0539
05:03:03|1.0539
05:03:05|1.0539
05:03:06|1.0539
05:03:07|1.0539
05:03:09|1.0539
05:03:10|1.0539
05:03:11|1.0539
05:03:12|1.0539
05:03:13|1.0539
05:03:14|1.0539
05:03:15|1.0539
05:03:16|1.0539
05:03:17|1.0539
05:03:18|1.0539
05:03:19|1.0539
05:03:20|1.0539
05:03:21|1.0539
05:03:22|1.0539
05:03:23|1.0539
05:03:24|1.0539
05:03:25|1.0539
05:03:26|1.0539
05:03:27|1.0539
05:03:28|1.0539
05:03:28|1.0539
05:03:29|1.0539
05:03:30|1.0539
05:03:32|1.0539
05:03:32|1.0539
05:03:33|1.0539
05:03:34|1.0539
05:03:36|1.0539
05:03:37|1.0539
05:03:38|1.0539
05:03:39|1.0539
05:03:39|1.0539
05:03:41|1.0539
05:03:41|1.0539
05:03:43|1.0539
05:03:44|1.0539
05:03:44|1.0539
05:03:45|1.0539
05:03:47|1.0539
05:03:48|1.0539
05:03:48|1.0539
05:03:49|1.0539
05:03:51|1.0539
05:03:51|1.0539
05:03:53|1.0539
05:03:54|1.0539
05:03:54|1.0539
05:03:56|1.0539
05:03:57|1.0539
05:03:57|1.0539
05:03:58|1.0539
05:04:00|1.0539
05:04:01|1.0539
05:04:02|1.0539
05:04:04|1.0539
05:04:06|1.0539
05:04:06|1.0539
05:04:08|1.0539
05:04:09|1.0539
05:04:10|1.0539
05:04:11|1.0539
05:04:12|1.0539
05:04:13|1.0539
05:04:14|1.0539
05:04:15|1.0539
05:04:16|1.0539
05:04:17|1.0539
05:04:18|1.0539
05:04:19|1.0539
05:04:20|1.0539
05:04:21|1.0539
05:04:23|1.0539
05:04:23|1.0539
05:04:24|1.0539
05:04:25|1.0539
05:04:26|1.0539
05:04:27|1.0539
05:04:29|1.0539
05:04:29|1.0539
05:04:30|1.0539
05:04:31|1.0539
05:04:32|1.0539
05:04:33|1.0539
05:04:34|1.0539
05:04:35|1.0539
05:04:36|1.0539
05:04:37|1.0539
05:04:38|1.0539
05:04:39|1.0539
05:04:40|1.0539
05:04:41|1.0539
05:04:42|1.0539
05:04:43|1.0539
05:04:44|1.0539
05:04:45|1.0539
05:04:46|1.0539
05:04:47|1.0539
05:04:48|1.0539
05:04:49|1.0539
05:04:50|1.0539
05:04:51|1.0539
05:04:52|1.0539
05:04:53|1.0539
05:04:54|1.0539
05:04:56|1.0539
05:04:57|1.0539
05:04:58|1.0539
05:04:59|1.0539
05:05:00|1.0539
05:05:01|1.0539
05:05:03|1.0539
05:05:04|1.0539
05:05:06|1.0539
05:05:07|1.0539
05:05:07|1.0539
05:05:09|1.0539
05:05:10|1.0539
05:05:11|1.0539
05:05:12|1.0539
05:05:13|1.0539
05:05:14|1.0539
05:05:15|1.0539
05:05:16|1.0539
05:05:17|1.0539
05:05:18|1.0539
05:05:19|1.0539
05:05:20|1.0539
05:05:21|1.0539
05:05:22|1.0539
05:05:23|1.0539
05:05:24|1.0539
05:05:26|1.0539
05:05:26|1.0539
05:05:27|1.0539
05:05:29|1.0539
05:05:30|1.0539
05:05:30|1.0539
05:05:31|1.0539
05:05:32|1.0539
05:05:33|1.0539
05:05:34|1.0539
05:05:36|1.0539
05:05:36|1.0539
05:05:38|1.0539
05:05:39|1.0539
05:05:40|1.0539
05:05:40|1.0539
05:05:42|1.0539
05:05:42|1.0539
05:05:44|1.0539
05:05:44|1.0539
05:05:45|1.0539
05:05:46|1.0539
05:05:47|1.0539
05:05:48|1.0539
05:05:49|1.0539
05:05:50|1.0539
05:05:51|1.0539
05:05:53|1.0539
05:05:53|1.0539
05:05:54|1.0539
05:05:56|1.0539
05:05:56|1.0539
05:05:57|1.0571
05:05:58|1.0571
05:06:00|1.0571
05:06:00|1.0571
05:06:01|1.0571
05:06:04|1.0571
05:06:05|1.0571
05:06:06|1.0571
05:06:07|1.0571
05:06:09|1.0571
05:06:10|1.0571
05:06:11|1.0571
05:06:12|1.0571
05:06:13|1.0571
05:06:15|1.0571
05:06:17|1.0571
05:06:18|1.0571
05:06:19|1.0571
05:06:20|1.0571
05:06:21|1.0571
05:06:22|1.0571
05:06:23|1.0571
05:06:24|1.0571
05:06:26|1.0571
05:06:26|1.0571
05:06:27|1.0571
05:06:29|1.0571
05:06:30|1.0571
05:06:31|1.0571
05:06:32|1.0571
05:06:33|1.0571
05:06:33|1.0571
05:06:35|1.0571
05:06:35|1.0571
05:06:37|1.0571
05:06:37|1.0571
05:06:38|1.0571
05:06:39|1.0571
05:06:41|1.0571
05:06:41|1.0571
05:06:43|1.0571
05:06:43|1.0571
05:06:44|1.0571
05:06:45|1.0571
05:06:47|1.0571
05:06:47|1.0571
05:06:49|1.0571
05:06:50|1.0571
05:06:50|1.0571
05:06:52|1.0571
05:06:52|1.0571
05:06:53|1.0571
05:06:54|1.0571
05:06:56|1.0571
05:06:57|1.0571
05:06:57|1.0571
05:06:59|1.0571
05:07:00|1.0571
05:07:01|1.0571
05:07:02|1.0586
05:07:03|1.0586
05:07:05|1.0586
05:07:06|1.0586
05:07:08|1.0586
05:07:09|1.0586
05:07:10|1.0586
05:07:10|1.0586
05:07:12|1.0586
05:07:13|1.0586
05:07:15|1.0586
05:07:16|1.0586
05:07:17|1.0586
05:07:18|1.0586
05:07:19|1.0586
05:07:20|1.0586
05:07:21|1.0586
05:07:21|1.0586
05:07:23|1.0586
05:07:24|1.0586
05:07:25|1.0586
05:07:26|1.0586
05:07:27|1.0586
05:07:28|1.0586
05:07:29|1.0586
05:07:30|1.0586
05:07:30|1.0586
05:07:32|1.0586
05:07:33|1.0586
05:07:34|1.0586
05:07:36|1.0586
05:07:36|1.0586
05:07:37|1.0586
05:07:38|1.0586
05:07:39|1.0586
05:07:40|1.0586
05:07:41|1.0586
05:07:42|1.0586
05:07:43|1.0586
05:07:44|1.0586
05:07:45|1.0586
05:07:46|1.0586
05:07:47|1.0586
05:07:49|1.0586
05:07:49|1.0586
05:07:50|1.0586
05:07:51|1.0586
05:07:52|1.0586
05:07:53|1.0586
05:07:54|1.0586
05:07:55|1.0586
05:07:56|1.0586
05:07:57|1.0586
05:07:58|1.0586
05:07:59|1.0586
05:08:00|1.0586
05:08:01|1.0586
05:08:02|1.0586
05:08:03|1.0586
05:08:05|1.0586
05:08:07|1.0586
05:08:08|1.0586
05:08:08|1.0586
05:08:09|1.0586
05:08:11|1.0586
05:08:13|1.0586
05:08:14|1.0586
05:08:15|1.0586
05:08:16|1.0586
05:08:17|1.0586
05:08:18|1.0586
05:08:19|1.0586
05:08:20|1.0586
05:08:21|1.0586
05:08:22|1.0586
05:08:23|1.0586
05:08:24|1.0586
05:08:25|1.0586
05:08:26|1.0586
05:08:27|1.0586
05:08:28|1.0586
05:08:29|1.0586
05:08:30|1.0586
05:08:31|1.0586
05:08:32|1.0586
05:08:33|1.0586
05:08:34|1.0586
05:08:35|1.0586
05:08:36|1.0586
05:08:37|1.0586
05:08:38|1.0586
05:08:39|1.0586
05:08:40|1.0586
05:08:41|1.0586
05:08:42|1.0586
05:08:43|1.0586
05:08:44|1.0586
05:08:45|1.0586
05:08:46|1.0586
05:08:47|1.0586
05:08:48|1.0586
05:08:49|1.0586
05:08:50|1.0586
05:08:51|1.0586
05:08:52|1.0586
05:08:53|1.0586
05:08:54|1.0586
05:08:56|1.0586
05:08:56|1.0586
05:08:57|1.0586
05:08:58|1.0586
05:09:00|1.0586
05:09:01|1.0586
05:09:02|1.0586
05:09:03|1.0586
05:09:04|1.0586
05:09:05|1.0586
05:09:07|1.0586
05:09:08|1.0586
05:09:08|1.0586
05:09:10|1.0586
05:09:12|1.0586
05:09:12|1.0586
05:09:13|1.0586
05:09:14|1.0586
05:09:15|1.0586
05:09:17|1.0586
05:09:18|1.0588
05:09:19|1.059
05:09:20|1.0615
05:09:21|1.0619
05:09:22|1.0619
05:09:23|1.0619
05:09:24|1.0605
05:09:26|1.0605
05:09:26|1.0605
05:09:27|1.0605
05:09:28|1.0605
05:09:29|1.0605
05:09:30|1.0605
05:09:31|1.0605
05:09:32|1.0605
05:09:33|1.0605
05:09:34|1.0605
05:09:35|1.0621
05:09:36|1.0621
05:09:37|1.0621
05:09:38|1.0621
05:09:39|1.0621
05:09:40|1.0621
05:09:41|1.0621
05:09:43|1.0621
05:09:43|1.0621
05:09:45|1.0621
05:09:45|1.0621
05:09:46|1.0621
05:09:47|1.0621
05:09:48|1.0621
05:09:49|1.0621
05:09:51|1.0621
05:09:51|1.0621
05:09:52|1.0621
05:09:54|1.0621
05:09:54|1.0621
05:09:56|1.0621
05:09:56|1.0621
05:09:58|1.0621
05:09:58|1.0621
05:09:59|1.0621
05:10:01|1.0621
05:10:02|1.0621
05:10:04|1.0621
05:10:04|1.0621
05:10:05|1.0621
05:10:07|1.0621
05:10:08|1.0621
05:10:09|1.0621
05:10:11|1.0621
05:10:11|1.0621
05:10:13|1.0621
05:10:14|1.0621
05:10:15|1.0621
05:10:16|1.0621
05:10:17|1.0621
05:10:18|1.0621
05:10:19|1.0621
05:10:21|1.0621
05:10:22|1.0621
05:10:22|1.0621
05:10:23|1.0621
05:10:25|1.0621
05:10:26|1.0621
05:10:27|1.0621
05:10:28|1.0621
05:10:29|1.0621
05:10:30|1.0621
05:10:31|1.0621
05:10:32|1.0621
05:10:33|1.0621
05:10:34|1.0621
05:10:35|1.0621
05:10:36|1.0621
05:10:37|1.0621
05:10:37|1.0621
05:10:39|1.0621
05:10:39|1.0621
05:10:40|1.0621
05:10:42|1.0621
05:10:43|1.0621
05:10:43|1.0621
05:10:44|1.0621
05:10:46|1.0621
05:10:46|1.0589
05:10:48|1.0591
05:10:48|1.0591
05:10:50|1.0591
05:10:50|1.0591
05:10:51|1.0591
05:10:53|1.0591
05:10:53|1.0591
05:10:54|1.0591
05:10:56|1.0591
05:10:56|1.0591
05:10:58|1.0591
05:10:58|1.0591
05:11:00|1.0591
05:11:01|1.0591
05:11:01|1.0591
05:11:03|1.0591
05:11:03|1.0591
05:11:05|1.0591
05:11:05|1.0591
05:11:07|1.0591
05:11:09|1.0591
05:11:10|1.0591
05:11:11|1.0591
05:11:12|1.0591
05:11:13|1.0591
05:11:14|1.0591
05:11:15|1.0591
05:11:17|1.0591
05:11:18|1.0591
05:11:19|1.0591
05:11:20|1.0591
05:11:21|1.0591
05:11:22|1.0591
05:11:23|1.0591
05:11:24|1.0591
05:11:25|1.0591
05:11:26|1.0591
05:11:27|1.0591
05:11:28|1.0591
05:11:29|1.0591
05:11:30|1.0591
05:11:31|1.0591
05:11:32|1.0591
05:11:33|1.0591
05:11:34|1.0591
05:11:35|1.0591
05:11:36|1.0591
05:11:37|1.0591
05:11:38|1.0591
05:11:39|1.0591
05:11:40|1.0591
05:11:41|1.0591
05:11:42|1.0591
05:11:43|1.0591
05:11:44|1.0591
05:11:45|1.0591
05:11:46|1.0591
05:11:47|1.0591
05:11:48|1.0591
05:11:49|1.0591
05:11:50|1.0591
05:11:51|1.0591
05:11:52|1.0591
05:11:53|1.0591
05:11:54|1.0591
05:11:55|1.0591
05:11:56|1.0591
05:11:57|1.0591
05:11:58|1.0591
05:11:59|1.0591
05:12:00|1.0591
05:12:01|1.0591
05:12:02|1.0591
05:12:03|1.0591
05:12:04|1.0591
05:12:05|1.0591
05:12:06|1.0591
05:12:07|1.0591
05:12:08|1.0591
05:12:09|1.0591
05:12:11|1.0591
05:12:12|1.0591
05:12:14|1.0591
05:12:14|1.0591
05:12:16|1.0591
05:12:17|1.0591
05:12:18|1.0591
05:12:19|1.0591
05:12:20|1.0591
05:12:21|1.0591
05:12:22|1.0591
05:12:23|1.0591
05:12:24|1.0591
05:12:24|1.0591
05:12:26|1.0591
05:12:27|1.0591
05:12:27|1.0591
05:12:29|1.0591
05:12:30|1.0591
05:12:31|1.0591
05:12:32|1.0591
05:12:32|1.0591
05:12:34|1.0591
05:12:35|1.0591
05:12:35|1.0591
05:12:36|1.0591
05:12:38|1.0591
05:12:39|1.0591
05:12:40|1.0591
05:12:41|1.0591
05:12:42|1.0591
05:12:43|1.0591
05:12:44|1.0591
05:12:45|1.0591
05:12:46|1.0591
05:12:47|1.0591
05:12:48|1.0591
05:12:49|1.0591
05:12:50|1.0591
05:12:51|1.0591
05:12:52|1.0591
05:12:53|1.0591
05:12:54|1.0591
05:12:55|1.0591
05:12:56|1.0591
05:12:57|1.0591
05:12:58|1.0591
05:12:59|1.0591
05:13:00|1.0591
05:13:01|1.0591
05:13:02|1.0591
05:13:03|1.0591
05:13:04|1.0591
05:13:05|1.0591
05:13:06|1.0591
05:13:07|1.0591
05:13:08|1.0591
05:13:09|1.0591
05:13:11|1.0591
05:13:12|1.0591
05:13:13|1.0591
05:13:15|1.0591
05:13:15|1.0591
05:13:16|1.0591
05:13:17|1.0591
05:13:18|1.0591
05:13:20|1.0591
05:13:21|1.0591
05:13:22|1.0591
05:13:23|1.0591
05:13:24|1.0591
05:13:26|1.0591
05:13:28|1.0591
05:13:28|1.0591
05:13:30|1.0591
05:13:31|1.0591
05:13:32|1.0591
05:13:33|1.0591
05:13:34|1.0591
05:13:35|1.0591
05:13:36|1.0591
05:13:37|1.0591
05:13:38|1.0591
05:13:39|1.0591
05:13:40|1.0591
05:13:41|1.0591
05:13:42|1.0591
05:13:43|1.0591
05:13:44|1.0591
05:13:45|1.0613
05:13:46|1.0613
05:13:47|1.0613
05:13:48|1.0613
05:13:49|1.0613
05:13:50|1.0613
05:13:51|1.0613
05:13:52|1.0613
05:13:53|1.0613
05:13:54|1.0613
05:13:55|1.0613
05:13:56|1.0613
05:13:57|1.0613
05:13:58|1.0613
05:13:59|1.0613
05:14:00|1.0613
05:14:01|1.0613
05:14:02|1.0613
05:14:03|1.0613
05:14:04|1.0613
05:14:05|1.0613
05:14:06|1.0613
05:14:07|1.0613
05:14:08|1.0613
05:14:10|1.0613
05:14:11|1.0613
05:14:13|1.0613
05:14:14|1.0613
05:14:15|1.0613
05:14:17|1.0613
05:14:18|1.0613
05:14:20|1.0613
05:14:20|1.0613
05:14:22|1.0613
05:14:23|1.0613
05:14:24|1.0613
05:14:24|1.0613
05:14:26|1.0613
05:14:27|1.0613
05:14:28|1.0613
05:14:29|1.0613
05:14:29|1.0613
05:14:31|1.0613
05:14:32|1.0613
05:14:32|1.0613
05:14:33|1.0613
05:14:34|1.0613
05:14:35|1.0613
05:14:37|1.0613
05:14:37|1.0613
05:14:38|1.0613
05:14:39|1.0613
05:14:40|1.0613
05:14:42|1.0613
05:14:43|1.0613
05:14:45|1.0613
05:14:45|1.0613
05:14:46|1.0613
05:14:47|1.0613
05:14:48|1.0613
05:14:49|1.0613
05:14:50|1.0622
05:14:51|1.0622
05:14:52|1.0622
05:14:53|1.0622
05:14:54|1.0622
05:14:55|1.0622
05:14:56|1.0625
05:14:57|1.0625
05:14:58|1.0625
05:14:59|1.0625
05:15:01|1.0625
05:15:01|1.0625
05:15:02|1.0625
05:15:03|1.0625
05:15:04|1.0625
05:15:05|1.0625
05:15:06|1.0625
05:15:07|1.0625
05:15:08|1.0625
05:15:09|1.0625
05:15:10|1.0625
05:15:12|1.0625
05:15:14|1.0625
05:15:14|1.0625
05:15:16|1.0625
05:15:16|1.0625
05:15:18|1.0625
05:15:19|1.0625
05:15:20|1.0625
05:15:21|1.0625
05:15:22|1.0625
05:15:23|1.0625
05:15:24|1.0625
05:15:26|1.0625
05:15:27|1.0625
05:15:28|1.0625
05:15:28|1.0625
05:15:30|1.0625
05:15:31|1.0625
05:15:32|1.0625
05:15:33|1.0625
05:15:34|1.0625
05:15:35|1.0643
05:15:36|1.0643
05:15:37|1.0643
05:15:38|1.0643
05:15:39|1.0643
05:15:40|1.0643
05:15:41|1.0643
05:15:42|1.0643
05:15:43|1.0643
05:15:44|1.0639
05:15:45|1.0639
05:15:46|1.0639
05:15:47|1.0639
05:15:48|1.0639
05:15:49|1.0639
05:15:50|1.0639
05:15:51|1.0639
05:15:52|1.0639
05:15:53|1.0639
05:15:54|1.0639
05:15:55|1.0639
05:15:56|1.0639
05:15:57|1.0639
05:15:59|1.0639
05:15:59|1.0639
05:16:00|1.0639
05:16:02|1.0639
05:16:02|1.0639
05:16:04|1.0639
05:16:04|1.0639
05:16:06|1.0639
05:16:07|1.0639
05:16:07|1.0639
05:16:08|1.0639
05:16:10|1.0615
05:16:11|1.0615
05:16:12|1.0615
05:16:13|1.0615
05:16:14|1.0615
05:16:16|1.0615
05:16:17|1.0615
05:16:19|1.0615
05:16:20|1.0615
05:16:21|1.0615
05:16:22|1.0615
05:16:23|1.0615
05:16:23|1.0615
05:16:25|1.0615
05:16:25|1.0615
05:16:26|1.0615
05:16:28|1.0615
05:16:29|1.0615
05:16:30|1.0615
05:16:31|1.0615
05:16:32|1.0615
05:16:34|1.0615
05:16:35|1.0615
05:16:36|1.0615
05:16:37|1.0615
05:16:37|1.0615
05:16:39|1.0615
05:16:40|1.0615
05:16:41|1.0615
05:16:41|1.0615
05:16:43|1.0615
05:16:43|1.0615
05:16:46|1.0615
05:16:46|1.0615
05:16:47|1.0615
05:16:48|1.0615
05:16:49|1.0615
05:16:50|1.0615
05:16:51|1.0615
05:16:52|1.0615
05:16:53|1.0615
05:16:54|1.0615
05:16:55|1.0615
05:16:56|1.0612
05:16:57|1.0612
05:16:58|1.0612
05:16:59|1.0612
05:17:00|1.0612
05:17:01|1.0612
05:17:02|1.0612
05:17:03|1.0612
05:17:04|1.0612
05:17:06|1.0612
05:17:07|1.0612
05:17:08|1.0612
05:17:09|1.0612
05:17:11|1.0612
05:17:11|1.0612
05:17:12|1.0612
05:17:14|1.0612
05:17:15|1.0612
05:17:17|1.0612
05:17:17|1.0612
05:17:19|1.0612
05:17:19|1.0612
05:17:21|1.0612
05:17:22|1.0612
05:17:23|1.0612
05:17:24|1.0612
05:17:25|1.0612
05:17:26|1.0612
05:17:27|1.0612
05:17:28|1.0612
05:17:29|1.0612
05:17:30|1.0612
05:17:31|1.0612
05:17:32|1.0612
05:17:33|1.0612
05:17:34|1.0612
05:17:35|1.0612
05:17:36|1.0612
05:17:37|1.0612
05:17:38|1.0612
05:17:39|1.0612
05:17:40|1.0612
05:17:41|1.0612
05:17:43|1.0612
05:17:43|1.0612
05:17:45|1.0612
05:17:45|1.0612
05:17:46|1.0612
05:17:48|1.0612
05:17:49|1.0612
05:17:49|1.0612
05:17:51|1.0612
05:17:52|1.0612
05:17:52|1.0612
05:17:54|1.0612
05:17:54|1.0612
05:17:55|1.0612
05:17:57|1.0612
05:17:57|1.0612
05:17:58|1.0612
05:17:59|1.0612
05:18:01|1.0612
05:18:02|1.0612
05:18:03|1.0612
05:18:04|1.0612
05:18:04|1.0612
05:18:06|1.0612
05:18:07|1.0612
05:18:09|1.0612
05:18:09|1.0612
05:18:11|1.0612
05:18:12|1.0612
05:18:14|1.0612
05:18:15|1.0612
05:18:16|1.0612
05:18:18|1.0612
05:18:19|1.0612
05:18:20|1.0612
05:18:21|1.0612
05:18:22|1.0612
05:18:23|1.0612
05:18:24|1.0612
05:18:25|1.0612
05:18:26|1.0612
05:18:27|1.0612
05:18:28|1.0612
05:18:28|1.0612
05:18:30|1.0612
05:18:32|1.0612
05:18:32|1.0612
05:18:33|1.0612
05:18:34|1.0612
05:18:36|1.0612
05:18:37|1.0612
05:18:37|1.0612
05:18:39|1.0612
05:18:40|1.0612
05:18:41|1.0612
05:18:42|1.0612
05:18:43|1.0612
05:18:44|1.0612
05:18:45|1.0612
05:18:46|1.0612
05:18:47|1.0612
05:18:48|1.0612
05:18:49|1.0612
05:18:50|1.0612
05:18:51|1.0612
05:18:52|1.0612
05:18:53|1.0612
05:18:54|1.0612
05:18:55|1.0612
05:18:56|1.0612
05:18:57|1.0612
05:18:58|1.0612
05:18:59|1.0612
05:19:00|1.0612
05:19:01|1.0612
05:19:02|1.0612
05:19:03|1.0612
05:19:04|1.0612
05:19:05|1.0612
05:19:06|1.0612
05:19:07|1.0612
05:19:08|1.0612
05:19:09|1.0612
05:19:10|1.0612
05:19:11|1.0612
05:19:12|1.0612
05:19:13|1.0612
05:19:14|1.0612
05:19:15|1.0612
05:19:17|1.0612
05:19:18|1.0612
05:19:20|1.0637
05:19:21|1.0637
05:19:22|1.0637
05:19:24|1.0637
05:19:25|1.0637
05:19:27|1.0637
05:19:27|1.0637
05:19:29|1.0637
05:19:30|1.0637
05:19:31|1.0637
05:19:32|1.0637
05:19:33|1.0637
05:19:34|1.0637
05:19:35|1.0637
05:19:36|1.0637
05:19:37|1.0637
05:19:38|1.0637
05:19:39|1.0637
05:19:40|1.0637
05:19:41|1.0637
05:19:42|1.0637
05:19:43|1.0637
05:19:44|1.0637
05:19:45|1.0637
05:19:46|1.0637
05:19:47|1.0637
05:19:48|1.0637
05:19:49|1.0637
05:19:50|1.0637
05:19:51|1.0637
05:19:52|1.0637
05:19:53|1.0637
05:19:54|1.0637
05:19:55|1.0637
05:19:56|1.0637
05:19:57|1.0637
05:19:58|1.0637
05:19:59|1.0637
05:20:00|1.0637
05:20:01|1.0637
05:20:02|1.0637
05:20:04|1.0637
05:20:04|1.0637
05:20:06|1.0637
05:20:08|1.0637
05:20:09|1.0638
05:20:09|1.0638
05:20:10|1.0638
05:20:11|1.0638
05:20:12|1.0638
05:20:14|1.0638
05:20:14|1.0638
05:20:16|1.0638
05:20:18|1.0638
05:20:19|1.0638
05:20:21|1.0638
05:20:22|1.0638
05:20:23|1.0638
05:20:24|1.0638
05:20:25|1.0638
05:20:26|1.0638
05:20:28|1.0638
05:20:29|1.0638
05:20:30|1.0638
05:20:31|1.0638
05:20:32|1.0638
05:20:33|1.0638
05:20:34|1.0638
05:20:35|1.0638
05:20:36|1.0638
05:20:37|1.0638
05:20:38|1.0638
05:20:39|1.0638
05:20:40|1.0638
05:20:41|1.0638
05:20:42|1.0638
05:20:43|1.0638
05:20:44|1.0638
05:20:45|1.0638
05:20:46|1.0638
05:20:47|1.0638
05:20:48|1.0638
05:20:49|1.0644
05:20:50|1.0644
05:20:51|1.0638
05:20:52|1.0638
05:20:53|1.0638
05:20:54|1.0638
05:20:55|1.0638
05:20:56|1.0638
05:20:57|1.0638
05:20:58|1.0638
05:20:59|1.0638
05:21:00|1.0638
05:21:01|1.0638
05:21:02|1.0638
05:21:03|1.0638
05:21:04|1.0638
05:21:06|1.0638
05:21:06|1.0638
05:21:07|1.0638
05:21:08|1.0638
05:21:09|1.0638
05:21:10|1.0638
05:21:11|1.0638
05:21:12|1.0638
05:21:13|1.0638
05:21:14|1.0638
05:21:15|1.0638
05:21:16|1.0638
05:21:18|1.0638
05:21:20|1.0638
05:21:21|1.0638
05:21:23|1.0638
05:21:24|1.0638
05:21:25|1.0638
05:21:26|1.0638
05:21:26|1.0638
05:21:28|1.0638
05:21:28|1.0638
05:21:30|1.0638
05:21:31|1.0638
05:21:31|1.0638
05:21:34|1.0638
05:21:34|1.0638
05:21:35|1.0638
05:21:36|1.0638
05:21:37|1.0638
05:21:38|1.0638
05:21:39|1.0638
05:21:41|1.0612
05:21:42|1.0612
05:21:43|1.0612
05:21:44|1.0612
05:21:45|1.0612
05:21:46|1.0612
05:21:47|1.0612
05:21:48|1.0612
05:21:49|1.0612
05:21:50|1.0612
05:21:51|1.0612
05:21:52|1.0612
05:21:53|1.0612
05:21:54|1.0612
05:21:55|1.0612
05:21:56|1.0612
05:21:57|1.0612
05:21:58|1.0612
05:21:59|1.0612
05:22:00|1.0612
05:22:01|1.0612
05:22:02|1.0612
05:22:03|1.0612
05:22:04|1.0612
05:22:05|1.0612
05:22:06|1.0612
05:22:07|1.0612
05:22:08|1.0612
05:22:09|1.0612
05:22:10|1.0612
05:22:11|1.0612
05:22:12|1.0612
05:22:13|1.0612
05:22:14|1.0612
05:22:15|1.0612
05:22:16|1.0612
05:22:17|1.0612
05:22:18|1.0612
05:22:20|1.0612
05:22:21|1.0612
05:22:21|1.0612
05:22:24|1.0612
05:22:24|1.0612
05:22:25|1.0612
05:22:27|1.0612
05:22:28|1.0612
05:22:29|1.0612
05:22:30|1.0612
05:22:31|1.0612
05:22:32|1.0612
05:22:33|1.0612
05:22:34|1.0612
05:22:35|1.0612
05:22:36|1.0612
05:22:37|1.0612
05:22:38|1.0612
05:22:39|1.0612
05:22:40|1.0612
05:22:41|1.0612
05:22:42|1.0612
05:22:43|1.0612
05:22:44|1.0612
05:22:45|1.0612
05:22:46|1.0612
05:22:47|1.0612
05:22:49|1.0612
05:22:49|1.0612
05:22:50|1.0612
05:22:51|1.0612
05:22:52|1.0612
05:22:54|1.0612
05:22:54|1.0612
05:22:55|1.0612
05:22:56|1.0612
05:22:57|1.0612
05:22:58|1.0612
05:22:59|1.0612
05:23:00|1.0612
05:23:02|1.0612
05:23:04|1.0612
05:23:04|1.0612
05:23:06|1.0612
05:23:07|1.0612
05:23:07|1.0612
05:23:09|1.0612
05:23:10|1.0612
05:23:11|1.0612
05:23:11|1.0612
05:23:13|1.0612
05:23:14|1.0612
05:23:15|1.0612
05:23:15|1.0612
05:23:18|1.0612
05:23:19|1.0612
05:23:20|1.0592
05:23:21|1.0592
05:23:23|1.0592
05:23:25|1.0592
05:23:26|1.0592
05:23:26|1.0592
05:23:28|1.0592
05:23:29|1.0592
05:23:31|1.0592
05:23:32|1.0592
05:23:33|1.0592
05:23:33|1.0592
05:23:34|1.0592
05:23:35|1.0592
05:23:37|1.0592
05:23:37|1.0592
05:23:39|1.0592
05:23:39|1.0592
05:23:41|1.0592
05:23:42|1.0592
05:23:43|1.0592
05:23:45|1.0592
05:23:45|1.0592
05:23:46|1.0592
05:23:47|1.0592
05:23:48|1.0592
05:23:49|1.0592
05:23:50|1.0592
05:23:51|1.0592
05:23:52|1.0592
05:23:53|1.0592
05:23:54|1.0592
05:23:55|1.0592
05:23:56|1.0592
05:23:57|1.0592
05:23:58|1.0592
05:23:59|1.0592
05:24:00|1.0592
05:24:01|1.0592
05:24:02|1.0592
05:24:04|1.0592
05:24:04|1.0592
05:24:05|1.0592
05:24:06|1.0592
05:24:07|1.0592
05:24:09|1.0592
05:24:10|1.0592
05:24:12|1.0592
05:24:13|1.0592
05:24:14|1.0592
05:24:14|1.0592
05:24:16|1.0592
05:24:16|1.0592
05:24:19|1.0592
05:24:19|1.0592
05:24:21|1.0592
05:24:22|1.0592
05:24:24|1.0592
05:24:25|1.0592
05:24:26|1.0592
05:24:27|1.0592
05:24:28|1.0592
05:24:29|1.0592
05:24:30|1.0592
05:24:31|1.0592
05:24:32|1.0592
05:24:33|1.0592
05:24:34|1.0592
05:24:35|1.0592
05:24:36|1.0592
05:24:37|1.0592
05:24:38|1.0592
05:24:39|1.0592
05:24:40|1.0592
05:24:41|1.0592
05:24:42|1.0592
05:24:43|1.0592
05:24:44|1.0592
05:24:45|1.0592
05:24:46|1.0592
05:24:47|1.0592
05:24:48|1.0592
05:24:49|1.0592
05:24:50|1.0592
05:24:52|1.0592
05:24:52|1.0592
05:24:53|1.0592
05:24:54|1.0592
05:24:55|1.0592
05:24:56|1.0592
05:24:57|1.0592
05:24:58|1.0592
05:24:59|1.0592
05:25:00|1.0592
05:25:01|1.0592
05:25:02|1.0592
05:25:04|1.0592
05:25:05|1.0592
05:25:05|1.0592
05:25:07|1.0592
05:25:09|1.0592
05:25:09|1.0592
05:25:11|1.0592
05:25:11|1.0592
05:25:13|1.0592
05:25:14|1.0592
05:25:15|1.0592
05:25:16|1.0592
05:25:17|1.0592
05:25:18|1.0592
05:25:19|1.0592
05:25:20|1.0592
05:25:21|1.0592
05:25:22|1.0592
05:25:24|1.0592
05:25:26|1.0592
05:25:26|1.0592
05:25:27|1.0592
05:25:28|1.0592
05:25:29|1.0592
05:25:30|1.0592
05:25:31|1.0592
05:25:32|1.0592
05:25:33|1.0592
05:25:34|1.0592
05:25:35|1.0592
05:25:36|1.0592
05:25:37|1.0592
05:25:38|1.0592
05:25:39|1.0592
05:25:40|1.0592
05:25:41|1.0592
05:25:42|1.0592
05:25:43|1.0592
05:25:44|1.0592
05:25:45|1.0592
05:25:46|1.0592
05:25:47|1.0592
05:25:48|1.0592
05:25:49|1.0592
05:25:50|1.0592
05:25:51|1.0592
05:25:52|1.0592
05:25:53|1.0592
05:25:55|1.0592
05:25:55|1.0592
05:25:57|1.0592
05:25:58|1.0592
05:25:59|1.0592
05:25:59|1.0592
05:26:00|1.0592
05:26:01|1.0592
05:26:02|1.0592
05:26:04|1.0592
05:26:05|1.0592
05:26:06|1.0592
05:26:08|1.0592
05:26:10|1.0592
05:26:10|1.0592
05:26:11|1.0592
05:26:12|1.0592
05:26:13|1.0592
05:26:15|1.0592
05:26:15|1.0592
05:26:17|1.0592
05:26:19|1.0592
05:26:20|1.0592
05:26:20|1.0592
05:26:22|1.0592
05:26:23|1.0592
05:26:24|1.0592
05:26:25|1.0592
05:26:26|1.0592
05:26:27|1.0592
05:26:29|1.0592
05:26:30|1.0592
05:26:30|1.0592
05:26:31|1.0592
05:26:33|1.0592
05:26:34|1.0592
05:26:35|1.0592
05:26:37|1.0592
05:26:37|1.0592
05:26:38|1.0592
05:26:40|1.0592
05:26:41|1.0592
05:26:42|1.0592
05:26:43|1.0592
05:26:44|1.0592
05:26:45|1.0592
05:26:46|1.0592
05:26:47|1.0592
05:26:48|1.0592
05:26:49|1.0592
05:26:50|1.0592
05:26:51|1.0592
05:26:52|1.0592
05:26:53|1.0592
05:26:54|1.0592
05:26:55|1.0592
05:26:56|1.0592
05:26:57|1.0592
05:26:58|1.0592
05:26:59|1.0592
05:27:00|1.0592
05:27:01|1.0592
05:27:02|1.0592
05:27:03|1.0592
05:27:05|1.0592
05:27:05|1.0592
05:27:06|1.0592
05:27:07|1.0592
05:27:08|1.0592
05:27:09|1.0592
05:27:10|1.0592
05:27:11|1.0592
05:27:13|1.0592
05:27:13|1.0592
05:27:14|1.0592
05:27:15|1.0592
05:27:16|1.0592
05:27:17|1.0592
05:27:19|1.0592
05:27:20|1.0592
05:27:21|1.0592
05:27:22|1.0592
05:27:23|1.0592
05:27:24|1.0592
05:27:25|1.0592
05:27:27|1.0592
05:27:28|1.0592
05:27:29|1.0592
05:27:30|1.0592
05:27:31|1.0592
05:27:32|1.0592
05:27:33|1.0592
05:27:34|1.0592
05:27:35|1.0592
05:27:36|1.0592
05:27:38|1.0592
05:27:39|1.0592
05:27:39|1.0592
05:27:41|1.0592
05:27:41|1.0592
05:27:42|1.0592
05:27:44|1.0592
05:27:46|1.0592
05:27:46|1.0592
05:27:47|1.0592
05:27:48|1.0592
05:27:49|1.0592
05:27:50|1.0592
05:27:51|1.0592
05:27:52|1.0592
05:27:53|1.0592
05:27:54|1.0592
05:27:55|1.0592
05:27:56|1.0592
05:27:57|1.0592
05:27:58|1.0592
05:27:59|1.0592
05:28:00|1.0592
05:28:01|1.0592
05:28:02|1.0592
05:28:03|1.0592
05:28:04|1.0592
05:28:06|1.0592
05:28:07|1.0592
05:28:09|1.0592
05:28:09|1.0592
05:28:10|1.0592
05:28:11|1.0592
05:28:13|1.0592
05:28:14|1.0592
05:28:15|1.0592
05:28:16|1.0592
05:28:17|1.0592
05:28:18|1.0592
05:28:19|1.0592
05:28:20|1.0592
05:28:21|1.0592
05:28:21|1.0592
05:28:22|1.0592
05:28:24|1.0592
05:28:24|1.0592
05:28:27|1.0592
05:28:28|1.0592
05:28:30|1.0592
05:28:31|1.0592
05:28:31|1.0592
05:28:33|1.0592
05:28:33|1.0592
05:28:34|1.0592
05:28:35|1.0592
05:28:37|1.0592
05:28:38|1.0592
05:28:39|1.0592
05:28:40|1.0592
05:28:41|1.0592
05:28:42|1.0592
05:28:43|1.0592
05:28:44|1.0592
05:28:45|1.0592
05:28:46|1.0592
05:28:47|1.0592
05:28:49|1.0592
05:28:49|1.0592
05:28:51|1.0592
05:28:53|1.0592
05:28:53|1.0592
05:28:54|1.0592
05:28:55|1.0592
05:28:56|1.0592
05:28:57|1.0592
05:28:59|1.0592
05:28:59|1.0592
05:29:00|1.0592
05:29:01|1.0592
05:29:03|1.0622
05:29:04|1.0622
05:29:04|1.0622
05:29:06|1.0622
05:29:07|1.0622
05:29:07|1.0622
05:29:09|1.0622
05:29:10|1.0622
05:29:11|1.0622
05:29:11|1.0622
05:29:12|1.0622
05:29:13|1.0622
05:29:15|1.0622
05:29:15|1.0622
05:29:17|1.0597
05:29:18|1.0597
05:29:19|1.0597
05:29:20|1.0597
05:29:21|1.0597
05:29:22|1.0597
05:29:23|1.0597
05:29:24|1.0597
05:29:25|1.0597
05:29:26|1.0597
05:29:28|1.0597
05:29:29|1.0597
05:29:29|1.0597
05:29:30|1.0597
05:29:31|1.0597
05:29:33|1.0597
05:29:33|1.0597
05:29:35|1.0597
05:29:36|1.0597
05:29:37|1.0597
05:29:37|1.0597
05:29:38|1.0597
05:29:39|1.0597
05:29:40|1.0597
05:29:42|1.0597
05:29:42|1.0597
05:29:43|1.0597
05:29:44|1.0597
05:29:45|1.0597
05:29:47|1.0597
05:29:47|1.0597
05:29:48|1.0597
05:29:49|1.0597
05:29:51|1.0597
05:29:51|1.0597
05:29:52|1.0597
05:29:53|1.0597
05:29:54|1.0597
05:29:55|1.0597
05:29:56|1.0597
05:29:58|1.0597
05:29:58|1.0597
05:29:59|1.0597
05:30:00|1.0597
05:30:01|1.0597
05:30:03|1.0597
05:30:03|1.0597
05:30:05|1.0597
05:30:06|1.0597
05:30:07|1.0597
05:30:07|1.0597
05:30:09|1.0597
05:30:10|1.0597
05:30:11|1.0597
05:30:12|1.0597
05:30:13|1.0597
05:30:14|1.0597
05:30:15|1.0597
05:30:16|1.0597
05:30:17|1.0597
05:30:18|1.0597
05:30:19|1.0597
05:30:20|1.0597
05:30:21|1.0597
05:30:22|1.0574
05:30:23|1.0574
05:30:24|1.0574
05:30:25|1.0562
05:30:26|1.0562
05:30:28|1.0562
05:30:28|1.0562
05:30:30|1.0536
05:30:31|1.0536
05:30:32|1.0536
05:30:33|1.0536
05:30:35|1.0536
05:30:35|1.0536
05:30:37|1.0535
05:30:38|1.0535
05:30:38|1.0535
05:30:39|1.0533
05:30:40|1.0533
05:30:41|1.0533
05:30:42|1.0533
05:30:43|1.0533
05:30:44|1.0533
05:30:45|1.054
05:30:46|1.054
05:30:47|1.054
05:30:48|1.054
05:30:50|1.054
05:30:50|1.054
05:30:51|1.054
05:30:52|1.054
05:30:53|1.054
05:30:55|1.054
05:30:55|1.054
05:30:56|1.054
05:30:57|1.054
05:30:58|1.054
05:30:59|1.054
05:31:00|1.054
05:31:01|1.054
05:31:02|1.054
05:31:04|1.054
05:31:05|1.054
05:31:06|1.054
05:31:07|1.054
05:31:08|1.054
05:31:09|1.054
05:31:11|1.054
05:31:12|1.054
05:31:13|1.054
05:31:14|1.054
05:31:15|1.054
05:31:16|1.054
05:31:17|1.054
05:31:18|1.054
05:31:19|1.054
05:31:20|1.054
05:31:21|1.054
05:31:22|1.054
05:31:23|1.054
05:31:24|1.0522
05:31:25|1.0522
05:31:26|1.0522
05:31:27|1.0522
05:31:28|1.0522
05:31:29|1.051
05:31:30|1.051
05:31:31|1.051
05:31:32|1.051
05:31:34|1.051
05:31:36|1.051
05:31:36|1.051
05:31:38|1.0528
05:31:38|1.0528
05:31:39|1.0528
05:31:40|1.0528
05:31:41|1.0528
05:31:43|1.0528
05:31:43|1.0528
05:31:45|1.0528
05:31:46|1.0528
05:31:46|1.0528
05:31:47|1.0528
05:31:49|1.0528
05:31:49|1.0528
05:31:51|1.0528
05:31:51|1.0528
05:31:52|1.0528
05:31:54|1.0528
05:31:54|1.0528
05:31:56|1.0528
05:31:56|1.0528
05:31:57|1.0528
05:31:59|1.0528
05:32:00|1.0501
05:32:01|1.0501
05:32:02|1.0501
05:32:03|1.0501
05:32:04|1.0501
05:32:05|1.0495
05:32:06|1.0495
05:32:08|1.0487
05:32:09|1.0487
05:32:09|1.0487
05:32:11|1.0487
05:32:12|1.0487
05:32:13|1.0487
05:32:14|1.0487
05:32:17|1.0487
05:32:17|1.0487
05:32:19|1.0487
05:32:19|1.0487
05:32:20|1.0487
05:32:21|1.0487
05:32:22|1.0487
05:32:23|1.0487
05:32:24|1.0478
05:32:25|1.0478
05:32:26|1.0478
05:32:27|1.0478
05:32:28|1.0477
05:32:30|1.0462
05:32:30|1.0459
05:32:31|1.0459
05:32:33|1.0459
05:32:33|1.0462
05:32:35|1.0462
05:32:37|1.0462
05:32:37|1.0462
05:32:38|1.0462
05:32:40|1.0462
05:32:41|1.0462
05:32:41|1.0462
05:32:42|1.0462
05:32:44|1.0462
05:32:44|1.0462
05:32:45|1.0462
05:32:47|1.0462
05:32:48|1.0462
05:32:48|1.0462
05:32:49|1.0462
05:32:50|1.0462
05:32:51|1.0462
05:32:52|1.0462
05:32:53|1.0462
05:32:54|1.0462
05:32:55|1.0462
05:32:56|1.0462
05:32:57|1.0462
05:32:58|1.0462
05:32:59|1.0462
05:33:01|1.0462
05:33:02|1.0462
05:33:04|1.0462
05:33:05|1.0459
05:33:06|1.0444
05:33:08|1.044
05:33:08|1.0437
05:33:09|1.0437
05:33:10|1.0424
05:33:12|1.0424
05:33:12|1.0424
05:33:13|1.0572
05:33:14|1.0573
05:33:15|1.0573
05:33:16|1.0573
05:33:18|1.0573
05:33:18|1.0573
05:33:19|1.0573
05:33:21|1.0573
05:33:22|1.0514
05:33:22|1.0514
05:33:24|1.0514
05:33:25|1.0514
05:33:26|1.0514
05:33:27|1.0514
05:33:27|1.0514
05:33:28|1.0514
05:33:30|1.0514
05:33:31|1.0527
05:33:33|1.0527
05:33:34|1.0527
05:33:35|1.0527
05:33:37|1.0527
05:33:37|1.0527
05:33:38|1.0527
05:33:39|1.0527
05:33:41|1.0527
05:33:41|1.0527
05:33:43|1.0527
05:33:44|1.0527
05:33:45|1.0527
05:33:47|1.0527
05:33:47|1.0527
05:33:48|1.0527
05:33:49|1.0527
05:33:51|1.0527
05:33:51|1.0527
05:33:53|1.0527
05:33:55|1.0534
05:33:55|1.0534
05:33:56|1.0534
05:33:57|1.0534
05:33:58|1.0534
05:34:00|1.0534
05:34:00|1.0534
05:34:01|1.0534
05:34:02|1.0534
05:34:03|1.0534
05:34:04|1.0534
05:34:05|1.0534
05:34:07|1.0534
05:34:08|1.0534
05:34:09|1.0534
05:34:10|1.0534
05:34:11|1.0534
05:34:13|1.0534
05:34:14|1.0534
05:34:15|1.0546
05:34:16|1.0546
05:34:17|1.0546
05:34:18|1.0546
05:34:19|1.0546
05:34:19|1.0546
05:34:20|1.0546
05:34:22|1.0546
05:34:22|1.0546
05:34:24|1.0546
05:34:25|1.0544
05:34:25|1.0544
05:34:26|1.0544
05:34:27|1.0544
05:34:29|1.0544
05:34:30|1.0544
05:34:31|1.0544
05:34:32|1.0544
05:34:33|1.0544
05:34:34|1.0544
05:34:35|1.0544
05:34:37|1.0505
05:34:38|1.0505
05:34:38|1.0505
05:34:40|1.0505
05:34:41|1.0505
05:34:41|1.0505
05:34:42|1.0492
05:34:43|1.0492
05:34:44|1.0492
05:34:46|1.0479
05:34:47|1.0479
05:34:48|1.0479
05:34:49|1.0479
05:34:51|1.0479
05:34:51|1.0479
05:34:52|1.0479
05:34:54|1.0479
05:34:55|1.0479
05:34:55|1.0479
05:34:56|1.0479
05:34:57|1.0479
05:34:58|1.0479
05:34:59|1.0479
05:35:00|1.0479
05:35:02|1.0479
05:35:03|1.0479
05:35:04|1.0479
05:35:05|1.0479
05:35:07|1.0459
05:35:07|1.0459
05:35:08|1.0459
05:35:10|1.0459
05:35:11|1.0459
05:35:12|1.0459
05:35:13|1.0459
05:35:14|1.0459
05:35:15|1.0459
05:35:16|1.0459
05:35:17|1.0459
05:35:18|1.0459
05:35:19|1.0459
05:35:20|1.0459
05:35:22|1.0459
05:35:23|1.0459
05:35:24|1.0459
05:35:25|1.0459
05:35:26|1.0459
05:35:27|1.0459
05:35:28|1.0459
05:35:29|1.0459
05:35:29|1.0459
05:35:30|1.0459
05:35:33|1.0459
05:35:34|1.0459
05:35:34|1.0459
05:35:35|1.0459
05:35:37|1.0459
05:35:39|1.0459
05:35:39|1.0459
05:35:41|1.0459
05:35:42|1.0459
05:35:43|1.0459
05:35:44|1.0459
05:35:45|1.0459
05:35:46|1.0459
05:35:47|1.0459
05:35:48|1.0459
05:35:49|1.0459
05:35:50|1.0459
05:35:52|1.0487
05:35:52|1.0487
05:35:54|1.0487
05:35:54|1.0487
05:35:55|1.0487
05:35:56|1.0487
05:35:57|1.0487
05:35:58|1.0446
05:35:59|1.0446
05:36:00|1.0446
05:36:02|1.0446
05:36:03|1.0446
05:36:04|1.0446
05:36:06|1.0446
05:36:07|1.0446
05:36:08|1.0446
05:36:10|1.0446
05:36:10|1.0446
05:36:11|1.0446
05:36:13|1.0446
05:36:14|1.0446
05:36:15|1.0446
05:36:16|1.0448
05:36:17|1.0448
05:36:18|1.0448
05:36:19|1.0448
05:36:20|1.0448
05:36:20|1.0448
05:36:22|1.0448
05:36:23|1.0448
05:36:23|1.0448
05:36:25|1.0448
05:36:26|1.0448
05:36:27|1.0448
05:36:28|1.0448
05:36:29|1.0448
05:36:29|1.0448
05:36:31|1.0448
05:36:31|1.0448
05:36:34|1.0448
05:36:34|1.0448
05:36:36|1.0448
05:36:38|1.0448
05:36:38|1.0448
05:36:39|1.0448
05:36:40|1.0448
05:36:41|1.0448
05:36:42|1.0448
05:36:43|1.0448
05:36:44|1.0448
05:36:45|1.0448
05:36:47|1.0448
05:36:47|1.0448
05:36:48|1.0448
05:36:49|1.0448
05:36:51|1.0448
05:36:51|1.0448
05:36:52|1.0448
05:36:53|1.0448
05:36:54|1.0448
05:36:55|1.0448
05:36:56|1.0448
05:36:57|1.0468
05:36:58|1.0468
05:36:59|1.0468
05:37:00|1.0468
05:37:01|1.0468
05:37:02|1.0468
05:37:03|1.0468
05:37:04|1.0468
05:37:06|1.0468
05:37:08|1.0468
05:37:09|1.0468
05:37:10|1.0468
05:37:11|1.0468
05:37:13|1.0468
05:37:13|1.0468
05:37:15|1.0468
05:37:16|1.0468
05:37:17|1.0468
05:37:18|1.0468
05:37:19|1.0468
05:37:20|1.0468
05:37:21|1.0468
05:37:22|1.0468
05:37:23|1.0468
05:37:24|1.0468
05:37:25|1.0468
05:37:26|1.0468
05:37:27|1.0468
05:37:28|1.0468
05:37:29|1.0468
05:37:30|1.0468
05:37:31|1.0468
05:37:32|1.0468
05:37:33|1.0468
05:37:34|1.0468
05:37:36|1.0468
05:37:37|1.0468
05:37:38|1.0468
05:37:40|1.0468
05:37:40|1.0468
05:37:41|1.0468
05:37:42|1.0468
05:37:43|1.0468
05:37:44|1.0424
05:37:45|1.0424
05:37:46|1.0424
05:37:47|1.0424
05:37:48|1.0424
05:37:49|1.0424
05:37:50|1.0424
05:37:52|1.0424
05:37:52|1.0424
05:37:53|1.0424
05:37:55|1.0424
05:37:55|1.0424
05:37:56|1.0424
05:37:58|1.0424
05:37:59|1.0424
05:38:00|1.0424
05:38:01|1.0424
05:38:02|1.0424
05:38:03|1.0424
05:38:04|1.0424
05:38:05|1.0432
05:38:07|1.0424
05:38:08|1.042
05:38:09|1.0411
05:38:11|1.0411
05:38:11|1.0394
05:38:12|1.0394
05:38:13|1.0394
05:38:15|1.04
05:38:16|1.04
05:38:16|1.04
05:38:18|1.04
05:38:20|1.04
05:38:20|1.04
05:38:21|1.04
05:38:22|1.04
05:38:23|1.04
05:38:24|1.04
05:38:25|1.04
05:38:26|1.04
05:38:27|1.04
05:38:28|1.04
05:38:29|1.04
05:38:30|1.04
05:38:31|1.04
05:38:32|1.04
05:38:33|1.04
05:38:34|1.04
05:38:36|1.04
05:38:38|1.04
05:38:39|1.04
05:38:40|1.04
05:38:41|1.04
05:38:42|1.04
05:38:43|1.04
05:38:44|1.04
05:38:45|1.04
05:38:46|1.04
05:38:47|1.04
05:38:48|1.04
05:38:49|1.0422
05:38:50|1.0422
05:38:51|1.0422
05:38:52|1.0422
05:38:53|1.0422
05:38:54|1.0422
05:38:55|1.0422
05:38:56|1.0422
05:38:57|1.0422
05:38:58|1.0422
05:38:59|1.0422
05:39:00|1.0422
05:39:01|1.0375
05:39:02|1.0366
05:39:04|1.0353
05:39:05|1.0353
05:39:06|1.0353
05:39:07|1.0353
05:39:09|1.0353
05:39:09|1.0353
05:39:10|1.0353
05:39:12|1.0353
05:39:14|1.0353
05:39:15|1.0353
05:39:15|1.0353
05:39:17|1.0353
05:39:18|1.0353
05:39:19|1.0353
05:39:20|1.0353
05:39:22|1.0353
05:39:22|1.034
05:39:24|1.0333
05:39:25|1.0325
05:39:25|1.0325
05:39:27|1.0325
05:39:27|1.032
05:39:29|1.032
05:39:30|1.032
05:39:31|1.032
05:39:32|1.032
05:39:33|1.032
05:39:34|1.032
05:39:35|1.032
05:39:37|1.032
05:39:38|1.032
05:39:39|1.032
05:39:40|1.032
05:39:40|1.032
05:39:41|1.035
05:39:42|1.035
05:39:44|1.035
05:39:44|1.035
05:39:46|1.035
05:39:46|1.035
05:39:47|1.035
05:39:48|1.035
05:39:50|1.035
05:39:51|1.035
05:39:52|1.035
05:39:53|1.035
05:39:54|1.035
05:39:55|1.035
05:39:57|1.035
05:39:57|1.035
05:39:59|1.035
05:40:00|1.035
05:40:01|1.035
05:40:03|1.035
05:40:04|1.035
05:40:05|1.035
05:40:06|1.035
05:40:07|1.035
05:40:08|1.035
05:40:09|1.035
05:40:11|1.035
05:40:12|1.0324
05:40:13|1.0324
05:40:14|1.0324
05:40:15|1.0324
05:40:16|1.0324
05:40:17|1.0324
05:40:19|1.0324
05:40:20|1.0324
05:40:21|1.0324
05:40:22|1.0324
05:40:22|1.0324
05:40:23|1.0324
05:40:25|1.0324
05:40:25|1.0324
05:40:27|1.0324
05:40:27|1.0324
05:40:28|1.0324
05:40:30|1.0324
05:40:30|1.0324
05:40:31|1.0324
05:40:32|1.0324
05:40:34|1.0324
05:40:34|1.0324
05:40:35|1.0324
05:40:37|1.0324
05:40:39|1.0324
05:40:39|1.0324
05:40:40|1.0324
05:40:42|1.0324
05:40:42|1.0324
05:40:43|1.035
05:40:44|1.035
05:40:46|1.035
05:40:47|1.035
05:40:49|1.035
05:40:49|1.035
05:40:51|1.035
05:40:52|1.035
05:40:52|1.035
05:40:54|1.035
05:40:55|1.035
05:40:57|1.035
05:40:58|1.035
05:40:58|1.035
05:41:00|1.035
05:41:00|1.035
05:41:01|1.035
05:41:02|1.035
05:41:04|1.035
05:41:06|1.035
05:41:07|1.035
05:41:08|1.035
05:41:08|1.035
05:41:10|1.035
05:41:11|1.035
05:41:12|1.035
05:41:13|1.035
05:41:14|1.035
05:41:15|1.035
05:41:16|1.035
05:41:17|1.035
05:41:18|1.035
05:41:19|1.035
05:41:20|1.035
05:41:21|1.035
05:41:22|1.035
05:41:23|1.035
05:41:24|1.035
05:41:25|1.035
05:41:27|1.035
05:41:27|1.035
05:41:28|1.035
05:41:29|1.035
05:41:30|1.035
05:41:31|1.035
05:41:33|1.035
05:41:33|1.035
05:41:34|1.035
05:41:35|1.035
05:41:37|1.035
05:41:37|1.035
05:41:39|1.035
05:41:41|1.035
05:41:41|1.035
05:41:42|1.035
05:41:44|1.035
05:41:45|1.035
05:41:47|1.035
05:41:47|1.035
05:41:48|1.035
05:41:50|1.035
05:41:50|1.035
05:41:52|1.035
05:41:52|1.035
05:41:53|1.035
05:41:54|1.035
05:41:56|1.035
05:41:56|1.035
05:41:57|1.035
05:41:59|1.035
05:42:00|1.035
05:42:01|1.035
05:42:02|1.035
05:42:03|1.035
05:42:05|1.035
05:42:06|1.035
05:42:06|1.035
05:42:08|1.035
05:42:09|1.035
05:42:10|1.035
05:42:11|1.035
05:42:12|1.035
05:42:13|1.035
05:42:14|1.035
05:42:15|1.035
05:42:16|1.035
05:42:17|1.035
05:42:18|1.035
05:42:19|1.035
05:42:21|1.035
05:42:21|1.035
05:42:23|1.035
05:42:23|1.0318
05:42:24|1.0318
05:42:26|1.0318
05:42:27|1.0318
05:42:27|1.0318
05:42:28|1.0318
05:42:29|1.0318
05:42:30|1.0318
05:42:32|1.0318
05:42:33|1.0318
05:42:34|1.0318
05:42:35|1.0318
05:42:36|1.0318
05:42:37|1.0318
05:42:38|1.0318
05:42:39|1.0318
05:42:41|1.0318
05:42:43|1.0318
05:42:43|1.0318
05:42:44|1.0318
05:42:45|1.0318
05:42:46|1.0318
05:42:47|1.0318
05:42:48|1.0318
05:42:49|1.0318
05:42:50|1.0318
05:42:51|1.0318
05:42:52|1.0318
05:42:53|1.0318
05:42:54|1.0318
05:42:55|1.0318
05:42:56|1.0318
05:42:57|1.0318
05:42:58|1.0318
05:42:59|1.0318
05:43:00|1.0318
05:43:01|1.0318
05:43:02|1.0318
05:43:04|1.0318
05:43:06|1.0318
05:43:06|1.0318
05:43:07|1.0318
05:43:08|1.0318
05:43:09|1.0318
05:43:11|1.0318
05:43:12|1.0318
05:43:13|1.0318
05:43:14|1.0318
05:43:15|1.0318
05:43:16|1.0318
05:43:18|1.0318
05:43:18|1.0318
05:43:20|1.0318
05:43:20|1.0318
05:43:22|1.0318
05:43:22|1.0318
05:43:24|1.0318
05:43:24|1.0318
05:43:26|1.0318
05:43:27|1.0318
05:43:27|1.0318
05:43:28|1.0358
05:43:30|1.0358
05:43:30|1.0358
05:43:32|1.0358
05:43:32|1.0358
05:43:33|1.0358
05:43:34|1.0358
05:43:35|1.0358
05:43:36|1.0358
05:43:37|1.0358
05:43:38|1.0358
05:43:41|1.0358
05:43:42|1.0358
05:43:43|1.0358
05:43:43|1.0358
05:43:45|1.0358
05:43:46|1.0358
05:43:47|1.0358
05:43:48|1.0358
05:43:49|1.0317
05:43:50|1.0317
05:43:51|1.0317
05:43:52|1.0317
05:43:53|1.0317
05:43:55|1.0317
05:43:55|1.0317
05:43:56|1.0317
05:43:57|1.0317
05:43:58|1.0334
05:43:59|1.0334
05:44:00|1.0334
05:44:02|1.0334
05:44:03|1.0334
05:44:04|1.0334
05:44:05|1.0334
05:44:06|1.0334
05:44:07|1.0334
05:44:09|1.0334
05:44:10|1.0334
05:44:12|1.0334
05:44:12|1.0317
05:44:13|1.031
05:44:14|1.031
05:44:16|1.031
05:44:16|1.031
05:44:17|1.0271
05:44:18|1.0271
05:44:20|1.0271
05:44:20|1.0271
05:44:21|1.0271
05:44:22|1.0271
05:44:24|1.0271
05:44:25|1.0271
05:44:26|1.0271
05:44:27|1.0271
05:44:29|1.0271
05:44:29|1.0271
05:44:30|1.0271
05:44:31|1.0271
05:44:32|1.0271
05:44:33|1.0271
05:44:34|1.0271
05:44:35|1.0334
05:44:36|1.0334
05:44:37|1.0334
05:44:38|1.0334
05:44:39|1.0334
05:44:40|1.0334
05:44:42|1.0334
05:44:42|1.0334
05:44:44|1.0334
05:44:44|1.0334
05:44:45|1.0334
05:44:46|1.0334
05:44:47|1.0334
05:44:49|1.0334
05:44:49|1.0334
05:44:52|1.0334
05:44:52|1.0334
05:44:53|1.0334
05:44:54|1.0334
05:44:56|1.0334
05:44:57|1.0334
05:44:58|1.0334
05:44:59|1.0334
05:45:00|1.0334
05:45:01|1.0334
05:45:03|1.0334
05:45:03|1.0334
05:45:05|1.0334
05:45:05|1.0334
05:45:07|1.0334
05:45:09|1.0334
05:45:09|1.0334
05:45:11|1.0334
05:45:11|1.0334
05:45:13|1.0334
05:45:14|1.0334
05:45:15|1.0334
05:45:16|1.0334
05:45:18|1.0334
05:45:18|1.0334
05:45:19|1.0333
05:45:20|1.0333
05:45:21|1.0333
05:45:22|1.0333
05:45:23|1.0333
05:45:24|1.0333
05:45:25|1.0333
05:45:26|1.0333
05:45:27|1.0333
05:45:28|1.0333
05:45:29|1.0333
05:45:30|1.0333
05:45:31|1.0333
05:45:32|1.0333
05:45:33|1.0333
05:45:34|1.0333
05:45:35|1.0333
05:45:36|1.0333
05:45:37|1.0333
05:45:38|1.0333
05:45:39|1.0333
05:45:40|1.0333
05:45:41|1.0333
05:45:42|1.0333
05:45:43|1.0333
05:45:44|1.0333
05:45:46|1.0333
05:45:48|1.0333
05:45:48|1.0333
05:45:49|1.0333
05:45:50|1.0333
05:45:51|1.0333
05:45:53|1.0333
05:45:54|1.0333
05:45:56|1.0333
05:45:56|1.0333
05:45:57|1.0333
05:45:58|1.0334
05:45:59|1.0334
05:46:00|1.0334
05:46:02|1.0334
05:46:03|1.0334
05:46:04|1.0334
05:46:05|1.0334
05:46:06|1.0334
05:46:07|1.0334
05:46:08|1.0334
05:46:09|1.0334
05:46:10|1.0334
05:46:11|1.0334
05:46:12|1.0334
05:46:13|1.0334
05:46:15|1.0334
05:46:16|1.0334
05:46:17|1.0334
05:46:18|1.0334
05:46:19|1.0334
05:46:20|1.0334
05:46:21|1.0334
05:46:22|1.0334
05:46:23|1.0334
05:46:24|1.0334
05:46:25|1.0334
05:46:26|1.0334
05:46:27|1.0334
05:46:28|1.0334
05:46:29|1.0334
05:46:30|1.0334
05:46:31|1.0334
05:46:32|1.0334
05:46:33|1.0334
05:46:34|1.0334
05:46:36|1.0334
05:46:36|1.0334
05:46:37|1.0334
05:46:38|1.0334
05:46:39|1.0334
05:46:41|1.0334
05:46:42|1.0334
05:46:43|1.0334
05:46:43|1.0334
05:46:45|1.0334
05:46:47|1.0334
05:46:48|1.0334
05:46:48|1.0334
05:46:49|1.0334
05:46:51|1.0334
05:46:51|1.0334
05:46:53|1.0334
05:46:53|1.0334
05:46:55|1.0334
05:46:55|1.0334
05:46:57|1.0334
05:46:58|1.0334
05:46:58|1.0334
05:47:01|1.037
05:47:01|1.037
05:47:03|1.037
05:47:04|1.037
05:47:05|1.037
05:47:06|1.037
05:47:08|1.037
05:47:08|1.037
05:47:10|1.037
05:47:11|1.037
05:47:12|1.037
05:47:13|1.037
05:47:14|1.037
05:47:15|1.037
05:47:16|1.037
05:47:17|1.037
05:47:18|1.037
05:47:20|1.037
05:47:20|1.037
05:47:21|1.037
05:47:23|1.037
05:47:23|1.037
05:47:24|1.037
05:47:26|1.037
05:47:26|1.037
05:47:27|1.037
05:47:29|1.037
05:47:29|1.037
05:47:31|1.037
05:47:32|1.037
05:47:32|1.037
05:47:34|1.037
05:47:34|1.037
05:47:35|1.037
05:47:37|1.037
05:47:38|1.037
05:47:40|1.037
05:47:41|1.037
05:47:41|1.037
05:47:44|1.037
05:47:44|1.037
05:47:46|1.037
05:47:47|1.037
05:47:48|1.037
05:47:50|1.037
05:47:51|1.037
05:47:52|1.037
05:47:53|1.037
05:47:55|1.037
05:47:56|1.037
05:47:57|1.037
05:47:57|1.037
05:47:58|1.037
05:48:00|1.037
05:48:00|1.037
05:48:01|1.037
05:48:02|1.037
05:48:04|1.037
05:48:05|1.037
05:48:06|1.037
05:48:07|1.037
05:48:08|1.037
05:48:10|1.037
05:48:11|1.037
05:48:11|1.037
05:48:12|1.037
05:48:14|1.037
05:48:14|1.037
05:48:15|1.037
05:48:17|1.037
05:48:19|1.037
05:48:20|1.037
05:48:20|1.037
05:48:22|1.037
05:48:22|1.037
05:48:23|1.037
05:48:25|1.037
05:48:25|1.037
05:48:26|1.037
05:48:27|1.037
05:48:28|1.037
05:48:29|1.037
05:48:30|1.037
05:48:31|1.037
05:48:32|1.037
05:48:33|1.037
05:48:34|1.037
05:48:35|1.037
05:48:36|1.037
05:48:37|1.037
05:48:38|1.037
05:48:39|1.037
05:48:40|1.037
05:48:41|1.037
05:48:42|1.037
05:48:43|1.037
05:48:44|1.037
05:48:45|1.037
05:48:46|1.037
05:48:48|1.037
05:48:48|1.037
05:48:50|1.037
05:48:51|1.037
05:48:52|1.037
05:48:53|1.037
05:48:54|1.037
05:48:55|1.037
05:48:56|1.037
05:48:57|1.037
05:48:58|1.037
05:48:59|1.037
05:49:00|1.037
05:49:02|1.037
05:49:03|1.037
05:49:04|1.037
05:49:06|1.037
05:49:07|1.037
05:49:08|1.037
05:49:09|1.037
05:49:10|1.037
05:49:11|1.037
05:49:12|1.037
05:49:13|1.037
05:49:14|1.037
05:49:15|1.037
05:49:16|1.037
05:49:17|1.037
05:49:18|1.037
05:49:19|1.037
05:49:20|1.037
05:49:21|1.037
05:49:22|1.037
05:49:24|1.037
05:49:25|1.037
05:49:26|1.037
05:49:27|1.037
05:49:28|1.037
05:49:29|1.037
05:49:30|1.037
05:49:31|1.037
05:49:32|1.037
05:49:33|1.037
05:49:34|1.0368
05:49:35|1.0368
05:49:36|1.0368
05:49:37|1.0368
05:49:38|1.0368
05:49:39|1.0368
05:49:40|1.0368
05:49:41|1.0368
05:49:42|1.0368
05:49:43|1.0368
05:49:44|1.0368
05:49:45|1.0368
05:49:47|1.0368
05:49:48|1.0368
05:49:49|1.0368
05:49:50|1.0368
05:49:52|1.0368
05:49:52|1.0368
05:49:53|1.0368
05:49:55|1.0368
05:49:55|1.0368
05:49:56|1.0368
05:49:58|1.0368
05:49:59|1.0368
05:50:00|1.0368
05:50:01|1.0368
05:50:03|1.0368
05:50:04|1.0368
05:50:05|1.0368
05:50:06|1.0368
05:50:07|1.0368
05:50:09|1.0368
05:50:10|1.0368
05:50:11|1.0368
05:50:11|1.0368
05:50:13|1.0368
05:50:14|1.0368
05:50:15|1.0368
05:50:17|1.0368
05:50:18|1.0368
05:50:18|1.0368
05:50:19|1.0368
05:50:20|1.0368
05:50:21|1.0368
05:50:22|1.0368
05:50:23|1.0368
05:50:24|1.0375
05:50:26|1.0389
05:50:27|1.0389
05:50:28|1.0389
05:50:29|1.0389
05:50:30|1.0389
05:50:31|1.0389
05:50:32|1.0389
05:50:33|1.0389
05:50:34|1.0389
05:50:35|1.0389
05:50:36|1.0389
05:50:37|1.0389
05:50:38|1.0389
05:50:39|1.0389
05:50:40|1.0389
05:50:41|1.0389
05:50:42|1.0389
05:50:43|1.0389
05:50:44|1.0389
05:50:45|1.0389
05:50:46|1.0389
05:50:47|1.0389
05:50:48|1.0389
05:50:49|1.0389
05:50:50|1.0389
05:50:51|1.0389
05:50:52|1.0389
05:50:53|1.0389
05:50:55|1.0389
05:50:55|1.0389
05:50:57|1.0389
05:50:57|1.0389
05:50:58|1.0389
05:50:59|1.0389
05:51:01|1.0389
05:51:02|1.0389
05:51:04|1.0389
05:51:05|1.0389
05:51:05|1.0389
05:51:06|1.0389
05:51:08|1.0389
05:51:09|1.0389
05:51:10|1.0389
05:51:11|1.0389
05:51:12|1.0389
05:51:13|1.0389
05:51:14|1.0389
05:51:15|1.0389
05:51:17|1.0389
05:51:18|1.0389
05:51:19|1.0389
05:51:20|1.0389
05:51:21|1.0389
05:51:22|1.0389
05:51:23|1.0389
05:51:23|1.0389
05:51:25|1.0389
05:51:26|1.0389
05:51:27|1.0389
05:51:28|1.0389
05:51:29|1.0388
05:51:29|1.0388
05:51:31|1.0388
05:51:32|1.0388
05:51:32|1.0388
05:51:34|1.0388
05:51:34|1.0388
05:51:35|1.0388
05:51:36|1.0388
05:51:38|1.0388
05:51:39|1.0388
05:51:39|1.0388
05:51:40|1.0388
05:51:42|1.0388
05:51:42|1.0388
05:51:43|1.0388
05:51:44|1.0388
05:51:46|1.0388
05:51:47|1.0388
05:51:48|1.0388
05:51:49|1.0388
05:51:51|1.0388
05:51:51|1.0388
05:51:54|1.0345
05:51:54|1.0345
05:51:55|1.0345
05:51:56|1.0345
05:51:58|1.0345
05:51:58|1.0345
05:51:59|1.0345
05:52:00|1.0345
05:52:02|1.0345
05:52:03|1.0345
05:52:03|1.0345
05:52:05|1.0345
05:52:07|1.0345
05:52:07|1.0345
05:52:08|1.0345
05:52:09|1.0345
05:52:10|1.0345
05:52:12|1.0345
05:52:12|1.0312
05:52:13|1.0312
05:52:15|1.0312
05:52:17|1.0312
05:52:17|1.0312
05:52:19|1.0324
05:52:20|1.0324
05:52:21|1.0324
05:52:22|1.0324
05:52:23|1.0324
05:52:23|1.0324
05:52:25|1.0324
05:52:26|1.0324
05:52:27|1.0324
05:52:27|1.0324
05:52:28|1.0324
05:52:29|1.0324
05:52:30|1.0324
05:52:31|1.0324
05:52:32|1.0324
05:52:33|1.0324
05:52:35|1.0324
05:52:35|1.0324
05:52:37|1.0324
05:52:37|1.0324
05:52:38|1.0324
05:52:39|1.0324
05:52:40|1.0324
05:52:42|1.0324
05:52:42|1.0293
05:52:43|1.0293
05:52:44|1.0293
05:52:45|1.0293
05:52:46|1.0293
05:52:47|1.0293
05:52:49|1.0293
05:52:49|1.0293
05:52:52|1.0298
05:52:52|1.0298
05:52:54|1.0298
05:52:56|1.0298
05:52:57|1.0298
05:52:57|1.0298
05:52:59|1.0298
05:53:00|1.0298
05:53:00|1.0298
05:53:02|1.0298
05:53:04|1.0298
05:53:04|1.0298
05:53:06|1.0298
05:53:07|1.0298
05:53:08|1.0298
05:53:09|1.0298
05:53:10|1.0298
05:53:12|1.0298
05:53:13|1.0298
05:53:14|1.0298
05:53:14|1.0298
05:53:16|1.0298
05:53:16|1.0298
05:53:19|1.0298
05:53:20|1.0298
05:53:21|1.0298
05:53:22|1.0298
05:53:23|1.0298
05:53:24|1.0298
05:53:25|1.0298
05:53:26|1.0298
05:53:27|1.0298
05:53:28|1.0298
05:53:29|1.0298
05:53:30|1.0298
05:53:31|1.0298
05:53:32|1.0298
05:53:33|1.0298
05:53:34|1.0274
05:53:35|1.0274
05:53:36|1.0274
05:53:37|1.0274
05:53:39|1.0274
05:53:39|1.0274
05:53:40|1.0274
05:53:41|1.0274
05:53:42|1.0274
05:53:43|1.0274
05:53:44|1.0274
05:53:45|1.0274
05:53:46|1.0274
05:53:47|1.0274
05:53:48|1.0274
05:53:50|1.0274
05:53:50|1.0274
05:53:51|1.0274
05:53:53|1.0274
05:53:53|1.0274
05:53:54|1.0274
05:53:55|1.0274
05:53:57|1.0274
05:53:58|1.0274
05:53:59|1.0275
05:54:00|1.0275
05:54:01|1.0275
05:54:02|1.0275
05:54:04|1.0275
05:54:05|1.0275
05:54:06|1.0275
05:54:08|1.0275
05:54:08|1.0275
05:54:10|1.0275
05:54:11|1.0275
05:54:13|1.0275
05:54:13|1.0275
05:54:15|1.0275
05:54:16|1.0275
05:54:17|1.0275
05:54:18|1.0275
05:54:19|1.0275
05:54:20|1.0275
05:54:21|1.0275
05:54:22|1.0275
05:54:23|1.0275
05:54:24|1.0275
05:54:25|1.0275
05:54:26|1.0275
05:54:27|1.0275
05:54:28|1.0275
05:54:29|1.0275
05:54:30|1.0275
05:54:31|1.0275
05:54:32|1.0275
05:54:33|1.0275
05:54:34|1.0275
05:54:35|1.0275
05:54:36|1.0275
05:54:37|1.0275
05:54:38|1.0275
05:54:39|1.0275
05:54:40|1.0275
05:54:41|1.0275
05:54:42|1.0275
05:54:43|1.0275
05:54:44|1.0275
05:54:45|1.0275
05:54:46|1.0275
05:54:47|1.0275
05:54:48|1.0275
05:54:49|1.0275
05:54:50|1.0275
05:54:52|1.0275
05:54:52|1.0275
05:54:54|1.0318
05:54:54|1.0318
05:54:55|1.0318
05:54:57|1.0318
05:54:57|1.0318
05:54:58|1.0318
05:54:59|1.0318
05:55:00|1.0318
05:55:01|1.0318
05:55:02|1.0318
05:55:03|1.0318
05:55:05|1.0318
05:55:06|1.0318
05:55:07|1.0318
05:55:07|1.0318
05:55:09|1.0318
05:55:10|1.0318
05:55:11|1.0318
05:55:11|1.0318
05:55:13|1.0318
05:55:14|1.0318
05:55:15|1.0318
05:55:16|1.0318
05:55:17|1.0318
05:55:18|1.0318
05:55:19|1.0318
05:55:20|1.0318
05:55:21|1.0318
05:55:22|1.0318
05:55:23|1.0318
05:55:24|1.0318
05:55:25|1.0318
05:55:26|1.0318
05:55:27|1.0318
05:55:28|1.0318
05:55:29|1.0318
05:55:30|1.0318
05:55:31|1.0318
05:55:32|1.0318
05:55:33|1.0318
05:55:34|1.0318
05:55:35|1.0318
05:55:36|1.0318
05:55:37|1.0318
05:55:38|1.0318
05:55:39|1.0278
05:55:40|1.0278
05:55:41|1.0278
05:55:42|1.0278
05:55:43|1.0278
05:55:44|1.0278
05:55:45|1.0278
05:55:46|1.0278
05:55:47|1.0278
05:55:48|1.0278
05:55:49|1.0278
05:55:50|1.0278
05:55:51|1.0278
05:55:53|1.0278
05:55:54|1.0278
05:55:55|1.0278
05:55:56|1.0278
05:55:56|1.0278
05:55:58|1.0278
05:55:58|1.0278
05:55:59|1.0278
05:56:00|1.0278
05:56:03|1.0278
05:56:04|1.0278
05:56:05|1.0278
05:56:06|1.0278
05:56:08|1.0278
05:56:09|1.0278
05:56:11|1.0278
05:56:12|1.0278
05:56:13|1.0278
05:56:14|1.0278
05:56:15|1.0278
05:56:16|1.0278
05:56:17|1.0278
05:56:19|1.0278
05:56:20|1.0278
05:56:21|1.0278
05:56:22|1.0278
05:56:23|1.0278
05:56:23|1.0278
05:56:25|1.0278
05:56:25|1.0278
05:56:27|1.0278
05:56:28|1.0278
05:56:28|1.0278
05:56:31|1.0278
05:56:31|1.0278
05:56:32|1.0278
05:56:33|1.0278
05:56:34|1.0278
05:56:35|1.0278
05:56:36|1.0278
05:56:37|1.0278
05:56:38|1.0278
05:56:39|1.0278
05:56:40|1.0278
05:56:41|1.0278
05:56:42|1.0278
05:56:43|1.0278
05:56:44|1.0278
05:56:45|1.0278
05:56:46|1.0278
05:56:47|1.0278
05:56:48|1.0278
05:56:49|1.0278
05:56:50|1.0278
05:56:51|1.0278
05:56:52|1.0278
05:56:54|1.0278
05:56:56|1.0278
05:56:56|1.0278
05:56:57|1.0278
05:56:58|1.0278
05:56:59|1.0278
05:57:00|1.0278
05:57:02|1.0278
05:57:03|1.0278
05:57:05|1.0278
05:57:05|1.0278
05:57:07|1.0278
05:57:08|1.0278
05:57:10|1.0278
05:57:11|1.0278
05:57:12|1.0278
05:57:14|1.0278
05:57:15|1.0278
05:57:16|1.0278
05:57:17|1.0278
05:57:18|1.0278
05:57:20|1.0278
05:57:20|1.0278
05:57:22|1.0278
05:57:22|1.0278
05:57:23|1.0278
05:57:24|1.0278
05:57:26|1.0278
05:57:26|1.0278
05:57:27|1.0278
05:57:29|1.0278
05:57:29|1.0278
05:57:30|1.0278
05:57:31|1.0278
05:57:32|1.0278
05:57:33|1.0278
05:57:34|1.0278
05:57:35|1.0278
05:57:36|1.0278
05:57:37|1.0278
05:57:38|1.0326
05:57:39|1.0326
05:57:40|1.0326
05:57:41|1.0326
05:57:42|1.0326
05:57:44|1.0326
05:57:45|1.0326
05:57:46|1.0326
05:57:47|1.0326
05:57:48|1.0326
05:57:49|1.0326
05:57:50|1.0326
05:57:51|1.0326
05:57:52|1.0326
05:57:53|1.0326
05:57:54|1.0326
05:57:56|1.0326
05:57:56|1.0326
05:57:58|1.0326
05:57:59|1.0326
05:58:00|1.0326
05:58:01|1.0326
05:58:02|1.0326
05:58:03|1.0326
05:58:05|1.0326
05:58:06|1.0326
05:58:08|1.0326
05:58:09|1.0326
05:58:10|1.0326
05:58:11|1.0326
05:58:11|1.0326
05:58:13|1.0326
05:58:14|1.0326
05:58:15|1.0326
05:58:16|1.0326
05:58:17|1.0326
05:58:18|1.0326
05:58:19|1.0326
05:58:20|1.0326
05:58:21|1.0326
05:58:22|1.0326
05:58:23|1.0326
05:58:24|1.0326
05:58:25|1.0326
05:58:26|1.0326
05:58:27|1.0326
05:58:28|1.0275
05:58:29|1.0264
05:58:30|1.0264
05:58:31|1.0264
05:58:32|1.0264
05:58:32|1.0263
05:58:34|1.0261
05:58:34|1.0261
05:58:36|1.021
05:58:37|1.021
05:58:38|1.021
05:58:39|1.021
05:58:40|1.021
05:58:41|1.0262
05:58:42|1.0262
05:58:43|1.0262
05:58:44|1.0262
05:58:45|1.0262
05:58:46|1.0262
05:58:47|1.0262
05:58:48|1.0262
05:58:49|1.0262
05:58:50|1.0262
05:58:51|1.0236
05:58:52|1.0236
05:58:53|1.0236
05:58:54|1.0236
05:58:55|1.0236
05:58:56|1.0236
05:58:57|1.0236
05:58:58|1.0236
05:58:59|1.0236
05:59:01|1.0236
05:59:01|1.0236
05:59:03|1.0236
05:59:05|1.0236
05:59:06|1.0236
05:59:07|1.0236
05:59:08|1.0236
05:59:09|1.0236
05:59:10|1.0236
05:59:11|1.0236
05:59:12|1.0236
05:59:13|1.0287
05:59:14|1.0287
05:59:15|1.0287
05:59:16|1.0287
05:59:18|1.0287
05:59:18|1.0287
05:59:20|1.0287
05:59:20|1.0287
05:59:21|1.0287
05:59:22|1.0287
05:59:23|1.0287
05:59:25|1.0287
05:59:26|1.0287
05:59:26|1.0287
05:59:27|1.0287
05:59:29|1.0287
05:59:30|1.0287
05:59:30|1.0287
05:59:31|1.0287
05:59:32|1.0287
05:59:33|1.0287
05:59:34|1.0287
05:59:35|1.0287
05:59:36|1.0287
05:59:37|1.0287
05:59:39|1.0287
05:59:39|1.0287
05:59:40|1.0287
05:59:41|1.0287
05:59:42|1.0287
05:59:43|1.0287
05:59:44|1.0287
05:59:46|1.0287
05:59:46|1.0287
05:59:47|1.0287
05:59:48|1.0287
05:59:49|1.0287
05:59:50|1.0287
05:59:51|1.0287
05:59:52|1.0287
05:59:53|1.0287
05:59:54|1.0287
05:59:56|1.0287
05:59:57|1.0287
05:59:59|1.0287
05:59:59|1.0287
06:00:00|1.0287
06:00:02|1.0287
06:00:04|1.0287
06:00:05|1.0287
06:00:06|1.0287
06:00:08|1.0287
06:00:09|1.0287
06:00:10|1.0287
06:00:10|1.0287
06:00:12|1.0287
06:00:12|1.0208
06:00:14|1.0208
06:00:15|1.0208
06:00:16|1.0208
06:00:17|1.0208
06:00:18|1.0208
06:00:19|1.0208
06:00:20|1.0208
06:00:21|1.0208
06:00:22|1.0208
06:00:23|1.0208
06:00:24|1.0208
06:00:25|1.0208
06:00:26|1.0208
06:00:27|1.0208
06:00:28|1.0208
06:00:29|1.0208
06:00:30|1.0208
06:00:31|1.0208
06:00:32|1.0208
06:00:33|1.0208
06:00:34|1.0208
06:00:35|1.0208
06:00:36|1.0208
06:00:38|1.0208
06:00:39|1.0208
06:00:40|1.0208
06:00:41|1.0208
06:00:42|1.0208
06:00:42|1.0208
06:00:43|1.0208
06:00:44|1.0208
06:00:45|1.0208
06:00:46|1.0208
06:00:48|1.0208
06:00:48|1.0208
06:00:50|1.0208
06:00:51|1.0234
06:00:51|1.0234
06:00:52|1.0234
06:00:53|1.0244
06:00:55|1.0244
06:00:55|1.0244
06:00:57|1.0244
06:00:59|1.0244
06:01:00|1.0244
06:01:01|1.0244
06:01:03|1.0244
06:01:04|1.0244
06:01:05|1.0244
06:01:07|1.0244
06:01:08|1.0244
06:01:09|1.0271
06:01:10|1.0271
06:01:11|1.0271
06:01:12|1.0271
06:01:13|1.0271
06:01:13|1.0276
06:01:15|1.0276
06:01:16|1.0276
06:01:16|1.0276
06:01:17|1.0276
06:01:19|1.0276
06:01:19|1.0276
06:01:21|1.0276
06:01:22|1.0276
06:01:23|1.0276
06:01:24|1.0276
06:01:25|1.0276
06:01:26|1.0276
06:01:27|1.0276
06:01:28|1.0276
06:01:29|1.0276
06:01:30|1.0276
06:01:31|1.0276
06:01:32|1.0276
06:01:33|1.0276
06:01:34|1.0276
06:01:35|1.0276
06:01:36|1.0276
06:01:37|1.0276
06:01:38|1.0276
06:01:39|1.0276
06:01:40|1.0276
06:01:41|1.0276
06:01:42|1.0284
06:01:44|1.0284
06:01:45|1.0284
06:01:46|1.0284
06:01:47|1.0284
06:01:47|1.0284
06:01:48|1.0284
06:01:49|1.0284
06:01:50|1.0284
06:01:51|1.0284
06:01:54|1.0284
06:01:54|1.0284
06:01:55|1.0284
06:01:56|1.0284
06:01:57|1.0284
06:01:59|1.0284
06:02:01|1.0284
06:02:02|1.0284
06:02:04|1.0284
06:02:04|1.0284
06:02:05|1.0284
06:02:06|1.0284
06:02:08|1.0284
06:02:10|1.0284
06:02:10|1.0284
06:02:11|1.0284
06:02:12|1.0284
06:02:14|1.0284
06:02:14|1.0284
06:02:16|1.0284
06:02:17|1.0284
06:02:18|1.0284
06:02:19|1.0284
06:02:20|1.0284
06:02:21|1.0284
06:02:22|1.0284
06:02:23|1.0284
06:02:24|1.0284
06:02:25|1.0284
06:02:26|1.0284
06:02:27|1.0284
06:02:28|1.0284
06:02:29|1.0284
06:02:30|1.0284
06:02:31|1.0284
06:02:32|1.0284
06:02:33|1.0284
06:02:34|1.0284
06:02:35|1.0284
06:02:36|1.0284
06:02:37|1.0284
06:02:38|1.022
06:02:39|1.022
06:02:40|1.022
06:02:41|1.022
06:02:42|1.022
06:02:43|1.022
06:02:44|1.022
06:02:45|1.022
06:02:46|1.022
06:02:47|1.022
06:02:49|1.022
06:02:49|1.022
06:02:50|1.022
06:02:51|1.022
06:02:52|1.022
06:02:54|1.022
06:02:54|1.022
06:02:56|1.022
06:02:57|1.022
06:02:57|1.022
06:02:59|1.022
06:03:01|1.022
06:03:02|1.022
06:03:03|1.022
06:03:03|1.022
06:03:05|1.022
06:03:07|1.022
06:03:08|1.022
06:03:09|1.022
06:03:11|1.022
06:03:11|1.022
06:03:12|1.022
06:03:13|1.022
06:03:14|1.022
06:03:16|1.022
06:03:16|1.022
06:03:17|1.022
06:03:19|1.022
06:03:20|1.022
06:03:20|1.022
06:03:21|1.022
06:03:22|1.022
06:03:23|1.022
06:03:24|1.022
06:03:25|1.022
06:03:26|1.022
06:03:27|1.022
06:03:28|1.022
06:03:29|1.022
06:03:30|1.022
06:03:31|1.022
06:03:32|1.022
06:03:33|1.022
06:03:34|1.022
06:03:35|1.022
06:03:36|1.022
06:03:37|1.022
06:03:38|1.022
06:03:39|1.022
06:03:40|1.022
06:03:41|1.022
06:03:42|1.022
06:03:43|1.022
06:03:44|1.022
06:03:45|1.022
06:03:46|1.022
06:03:47|1.022
06:03:48|1.022
06:03:49|1.022
06:03:50|1.022
06:03:51|1.022
06:03:52|1.022
06:03:53|1.022
06:03:54|1.022
06:03:55|1.022
06:03:56|1.022
06:03:57|1.022
06:03:58|1.022
06:03:59|1.022
06:04:03|1.022
06:04:04|1.022
06:04:05|1.022
06:04:06|1.022
06:04:07|1.022
06:04:08|1.022
06:04:10|1.022
06:04:11|1.022
06:04:12|1.022
06:04:13|1.022
06:04:14|1.022
06:04:15|1.022
06:04:16|1.022
06:04:17|1.022
06:04:18|1.022
06:04:19|1.022
06:04:20|1.0276
06:04:21|1.0276
06:04:22|1.0276
06:04:24|1.0276
06:04:25|1.0276
06:04:25|1.0276
06:04:27|1.0276
06:04:28|1.0276
06:04:28|1.0276
06:04:29|1.0276
06:04:30|1.0276
06:04:32|1.0276
06:04:33|1.0276
06:04:34|1.0276
06:04:35|1.0276
06:04:35|1.0276
06:04:37|1.0276
06:04:38|1.0276
06:04:39|1.0276
06:04:39|1.0276
06:04:40|1.0276
06:04:42|1.0276
06:04:43|1.0276
06:04:44|1.0276
06:04:45|1.0276
06:04:46|1.0276
06:04:47|1.0276
06:04:47|1.0276
06:04:48|1.0276
06:04:49|1.0276
06:04:50|1.0276
06:04:51|1.0276
06:04:53|1.0276
06:04:54|1.0276
06:04:55|1.0276
06:04:55|1.0276
06:04:57|1.0276
06:04:57|1.0276
06:04:58|1.0276
06:04:59|1.0276
06:05:02|1.0276
06:05:02|1.0276
06:05:04|1.0276
06:05:04|1.0276
06:05:06|1.0276
06:05:07|1.0276
06:05:08|1.0276
06:05:09|1.0276
06:05:10|1.0276
06:05:10|1.0276
06:05:11|1.0276
06:05:13|1.0276
06:05:14|1.0276
06:05:15|1.0276
06:05:16|1.0276
06:05:18|1.0276
06:05:18|1.0276
06:05:20|1.0276
06:05:21|1.0276
06:05:21|1.0276
06:05:22|1.0276
06:05:23|1.0276
06:05:24|1.0276
06:05:25|1.0276
06:05:26|1.0276
06:05:27|1.0276
06:05:29|1.0276
06:05:29|1.0276
06:05:30|1.0276
06:05:32|1.0276
06:05:33|1.0276
06:05:34|1.0276
06:05:35|1.0276
06:05:36|1.0276
06:05:37|1.0276
06:05:38|1.0276
06:05:39|1.0276
06:05:40|1.0276
06:05:40|1.0276
06:05:41|1.0276
06:05:43|1.0276
06:05:43|1.0276
06:05:45|1.0276
06:05:45|1.0276
06:05:47|1.0276
06:05:47|1.0276
06:05:48|1.0276
06:05:50|1.0276
06:05:50|1.0276
06:05:51|1.0276
06:05:53|1.0276
06:05:53|1.0276
06:05:54|1.0276
06:05:55|1.0276
06:05:56|1.0276
06:05:58|1.0276
06:05:58|1.0276
06:05:59|1.0276
06:06:01|1.0276
06:06:03|1.0276
06:06:03|1.0276
06:06:04|1.0276
06:06:06|1.0276
06:06:07|1.0276
06:06:08|1.0276
06:06:08|1.0276
06:06:10|1.0276
06:06:12|1.0276
06:06:13|1.0276
06:06:14|1.0276
06:06:15|1.0276
06:06:16|1.0272
06:06:18|1.0272
06:06:18|1.0272
06:06:19|1.0272
06:06:20|1.0272
06:06:21|1.0272
06:06:22|1.0272
06:06:23|1.0272
06:06:24|1.0272
06:06:25|1.0272
06:06:27|1.0272
06:06:28|1.0272
06:06:29|1.0272
06:06:30|1.0272
06:06:31|1.0272
06:06:32|1.0272
06:06:33|1.0272
06:06:34|1.0272
06:06:35|1.0272
06:06:36|1.0272
06:06:36|1.0272
06:06:38|1.0272
06:06:39|1.0272
06:06:40|1.0272
06:06:41|1.0272
06:06:41|1.0272
06:06:43|1.0272
06:06:44|1.0272
06:06:45|1.0272
06:06:45|1.0272
06:06:47|1.0272
06:06:48|1.0272
06:06:49|1.0272
06:06:49|1.0272
06:06:50|1.0272
06:06:51|1.0272
06:06:52|1.0272
06:06:54|1.0272
06:06:55|1.0272
06:06:56|1.0272
06:06:56|1.0272
06:06:57|1.0272
06:06:58|1.0272
06:07:00|1.0272
06:07:00|1.0272
06:07:02|1.0272
06:07:03|1.0272
06:07:04|1.0272
06:07:06|1.0272
06:07:06|1.0272
06:07:07|1.0272
06:07:08|1.0272
06:07:09|1.0272
06:07:11|1.0272
06:07:12|1.0272
06:07:13|1.0272
06:07:15|1.0272
06:07:15|1.0272
06:07:17|1.0272
06:07:18|1.0272
06:07:19|1.0272
06:07:20|1.0272
06:07:22|1.0272
06:07:22|1.0272
06:07:24|1.0272
06:07:25|1.0272
06:07:26|1.0272
06:07:27|1.0272
06:07:28|1.0272
06:07:29|1.0272
06:07:29|1.0272
06:07:30|1.0272
06:07:31|1.0272
06:07:33|1.0272
06:07:33|1.0272
06:07:35|1.0272
06:07:36|1.0272
06:07:36|1.0272
06:07:37|1.0272
06:07:38|1.0272
06:07:39|1.0272
06:07:40|1.0272
06:07:41|1.0272
06:07:43|1.0272
06:07:44|1.0272
06:07:45|1.0272
06:07:46|1.0272
06:07:46|1.0272
06:07:47|1.0272
06:07:48|1.0272
06:07:50|1.0272
06:07:50|1.0272
06:07:52|1.0272
06:07:52|1.0272
06:07:54|1.0272
06:07:55|1.0272
06:07:56|1.0272
06:07:56|1.0272
06:07:57|1.0272
06:07:58|1.0272
06:07:59|1.0272
06:08:01|1.0272
06:08:01|1.0272
06:08:02|1.0272
06:08:05|1.0272
06:08:06|1.0272
06:08:07|1.0272
06:08:09|1.0272
06:08:10|1.0272
06:08:11|1.0272
06:08:12|1.0272
06:08:13|1.0272
06:08:14|1.0272
06:08:15|1.0272
06:08:17|1.0272
06:08:17|1.0272
06:08:18|1.0272
06:08:20|1.0272
06:08:20|1.0272
06:08:21|1.0272
06:08:22|1.0272
06:08:23|1.0272
06:08:24|1.0272
06:08:25|1.0272
06:08:27|1.0272
06:08:28|1.0272
06:08:29|1.0272
06:08:29|1.0272
06:08:31|1.0272
06:08:31|1.0272
06:08:33|1.0272
06:08:33|1.0272
06:08:34|1.0272
06:08:35|1.0272
06:08:37|1.0272
06:08:38|1.0272
06:08:38|1.0272
06:08:40|1.0272
06:08:40|1.0272
06:08:41|1.0272
06:08:42|1.0272
06:08:43|1.0272
06:08:44|1.0272
06:08:45|1.0272
06:08:46|1.0272
06:08:47|1.0272
06:08:48|1.0272
06:08:49|1.0272
06:08:51|1.0272
06:08:51|1.0272
06:08:53|1.0272
06:08:53|1.0272
06:08:54|1.0272
06:08:55|1.0272
06:08:56|1.0272
06:08:57|1.0272
06:08:58|1.0272
06:09:00|1.0272
06:09:00|1.0272
06:09:01|1.0272
06:09:02|1.0272
06:09:03|1.0272
06:09:04|1.0272
06:09:06|1.0272
06:09:08|1.0272
06:09:08|1.0272
06:09:10|1.0272
06:09:11|1.0272
06:09:12|1.0272
06:09:13|1.0272
06:09:14|1.0272
06:09:15|1.0272
06:09:16|1.0272
06:09:17|1.0272
06:09:18|1.0272
06:09:19|1.0272
06:09:20|1.0272
06:09:21|1.0272
06:09:22|1.0272
06:09:24|1.0272
06:09:25|1.0272
06:09:26|1.0272
06:09:27|1.0272
06:09:27|1.0272
06:09:28|1.0272
06:09:30|1.0272
06:09:30|1.0272
06:09:31|1.0272
06:09:32|1.0272
06:09:34|1.0272
06:09:35|1.0272
06:09:35|1.0272
06:09:37|1.0272
06:09:38|1.0223
06:09:38|1.0223
06:09:39|1.0223
06:09:40|1.0223
06:09:41|1.0223
06:09:42|1.0223
06:09:44|1.0223
06:09:44|1.0223
06:09:45|1.0223
06:09:46|1.0223
06:09:48|1.0235
06:09:48|1.0235
06:09:49|1.0235
06:09:50|1.0235
06:09:51|1.0235
06:09:52|1.0235
06:09:53|1.0235
06:09:54|1.0235
06:09:55|1.0235
06:09:57|1.0235
06:09:57|1.0235
06:09:58|1.0235
06:09:59|1.0235
06:10:00|1.0235
06:10:01|1.0235
06:10:03|1.0235
06:10:04|1.0235
06:10:04|1.0235
06:10:06|1.0235
06:10:08|1.0235
06:10:09|1.0235
06:10:10|1.0235
06:10:11|1.0235
06:10:12|1.0235
06:10:13|1.0235
06:10:14|1.0235
06:10:15|1.0235
06:10:15|1.0235
06:10:18|1.0235
06:10:18|1.0235
06:10:19|1.0235
06:10:20|1.0235
06:10:21|1.0235
06:10:23|1.0235
06:10:23|1.0235
06:10:24|1.0235
06:10:25|1.0235
06:10:26|1.0235
06:10:27|1.0235
06:10:28|1.0235
06:10:29|1.0235
06:10:30|1.0235
06:10:31|1.0235
06:10:32|1.0235
06:10:33|1.0235
06:10:34|1.0235
06:10:35|1.0235
06:10:36|1.0235
06:10:37|1.0235
06:10:38|1.0235
06:10:39|1.0235
06:10:40|1.0235
06:10:41|1.0235
06:10:42|1.0235
06:10:43|1.0235
06:10:44|1.0235
06:10:45|1.0235
06:10:46|1.0235
06:10:47|1.0235
06:10:48|1.0235
06:10:49|1.0235
06:10:50|1.0218
06:10:51|1.02
06:10:52|1.02
06:10:53|1.02
06:10:54|1.02
06:10:55|1.02
06:10:56|1.02
06:10:57|1.02
06:10:58|1.02
06:10:59|1.02
06:11:00|1.02
06:11:01|1.02
06:11:02|1.02
06:11:03|1.02
06:11:04|1.02
06:11:05|1.02
06:11:07|1.02
06:11:09|1.02
06:11:10|1.02
06:11:11|1.02
06:11:13|1.02
06:11:13|1.02
06:11:14|1.02
06:11:15|1.02
06:11:16|1.02
06:11:17|1.02
06:11:18|1.02
06:11:19|1.02
06:11:20|1.02
06:11:21|1.02
06:11:22|1.02
06:11:23|1.02
06:11:24|1.02
06:11:26|1.02
06:11:26|1.02
06:11:27|1.02
06:11:29|1.02
06:11:29|1.02
06:11:30|1.02
06:11:31|1.02
06:11:32|1.02
06:11:33|1.02
06:11:34|1.02
06:11:35|1.02
06:11:36|1.02
06:11:37|1.02
06:11:38|1.02
06:11:40|1.02
06:11:41|1.02
06:11:42|1.02
06:11:43|1.02
06:11:43|1.02
06:11:44|1.02
06:11:46|1.02
06:11:46|1.02
06:11:48|1.02
06:11:48|1.02
06:11:49|1.02
06:11:51|1.02
06:11:52|1.02
06:11:52|1.02
06:11:53|1.02
06:11:54|1.02
06:11:55|1.02
06:11:56|1.02
06:11:57|1.02
06:11:59|1.02
06:11:59|1.02
06:12:01|1.02
06:12:01|1.02
06:12:04|1.02
06:12:05|1.02
06:12:06|1.02
06:12:07|1.02
06:12:09|1.02
06:12:10|1.02
06:12:11|1.02
06:12:12|1.02
06:12:13|1.02
06:12:14|1.02
06:12:15|1.02
06:12:17|1.02
06:12:18|1.02
06:12:19|1.02
06:12:20|1.02
06:12:21|1.02
06:12:23|1.02
06:12:24|1.02
06:12:24|1.02
06:12:25|1.02
06:12:26|1.02
06:12:27|1.02
06:12:28|1.02
06:12:29|1.02
06:12:30|1.02
06:12:31|1.02
06:12:33|1.02
06:12:34|1.02
06:12:35|1.02
06:12:36|1.02
06:12:37|1.02
06:12:37|1.02
06:12:39|1.02
06:12:39|1.02
06:12:40|1.02
06:12:42|1.02
06:12:42|1.02
06:12:44|1.02
06:12:45|1.02
06:12:46|1.02
06:12:47|1.02
06:12:48|1.02
06:12:49|1.02
06:12:50|1.02
06:12:51|1.02
06:12:52|1.02
06:12:53|1.02
06:12:54|1.02
06:12:55|1.02
06:12:56|1.02
06:12:57|1.02
06:12:58|1.02
06:12:59|1.02
06:13:00|1.02
06:13:01|1.02
06:13:02|1.02
06:13:03|1.02
06:13:04|1.02
06:13:05|1.02
06:13:06|1.02
06:13:07|1.02
06:13:08|1.02
06:13:10|1.02
06:13:11|1.02
06:13:13|1.02
06:13:14|1.02
06:13:15|1.02
06:13:17|1.02
06:13:17|1.02
06:13:18|1.02
06:13:20|1.02
06:13:21|1.02
06:13:22|1.02
06:13:24|1.02
06:13:24|1.02
06:13:26|1.02
06:13:26|1.02
06:13:27|1.02
06:13:28|1.02
06:13:30|1.02
06:13:30|1.02
06:13:31|1.02
06:13:32|1.02
06:13:33|1.02
06:13:34|1.02
06:13:35|1.02
06:13:36|1.02
06:13:37|1.02
06:13:38|1.02
06:13:39|1.02
06:13:40|1.02
06:13:41|1.02
06:13:42|1.02
06:13:43|1.02
06:13:44|1.02
06:13:45|1.02
06:13:47|1.02
06:13:47|1.02
06:13:48|1.02
06:13:50|1.02
06:13:51|1.02
06:13:51|1.02
06:13:52|1.02
06:13:53|1.02
06:13:54|1.02
06:13:55|1.02
06:13:56|1.02
06:13:57|1.02
06:13:58|1.02
06:14:00|1.02
06:14:00|1.02
06:14:01|1.02
06:14:02|1.02
06:14:03|1.02
06:14:06|1.02
06:14:06|1.02
06:14:08|1.02
06:14:09|1.02
06:14:11|1.02
06:14:12|1.02
06:14:14|1.02
06:14:15|1.02
06:14:17|1.02
06:14:18|1.02
06:14:19|1.02
06:14:20|1.02
06:14:20|1.02
06:14:22|1.02
06:14:23|1.02
06:14:24|1.02
06:14:25|1.02
06:14:26|1.02
06:14:27|1.02
06:14:28|1.02
06:14:29|1.02
06:14:30|1.02
06:14:31|1.02
06:14:33|1.02
06:14:34|1.02
06:14:35|1.02
06:14:36|1.02
06:14:36|1.02
06:14:37|1.02
06:14:39|1.02
06:14:39|1.02
06:14:41|1.02
06:14:42|1.02
06:14:43|1.02
06:14:44|1.02
06:14:44|1.02
06:14:46|1.02
06:14:46|1.02
06:14:48|1.02
06:14:48|1.02
06:14:49|1.02
06:14:51|1.02
06:14:51|1.02
06:14:53|1.02
06:14:53|1.02
06:14:55|1.02
06:14:56|1.02
06:14:57|1.02
06:14:58|1.02
06:14:58|1.02
06:15:00|1.02
06:15:01|1.02
06:15:01|1.02
06:15:02|1.02
06:15:03|1.02
06:15:04|1.02
06:15:06|1.02
06:15:07|1.02
06:15:08|1.02
06:15:09|1.02
06:15:11|1.02
06:15:11|1.02
06:15:13|1.02
06:15:14|1.02
06:15:15|1.02
06:15:17|1.02
06:15:18|1.02
06:15:19|1.02
06:15:19|1.02
06:15:21|1.02
06:15:22|1.02
06:15:23|1.02
06:15:23|1.02
06:15:25|1.02
06:15:26|1.02
06:15:26|1.02
06:15:28|1.02
06:15:29|1.02
06:15:30|1.02
06:15:31|1.02
06:15:32|1.02
06:15:33|1.02
06:15:34|1.02
06:15:35|1.02
06:15:36|1.02
06:15:37|1.02
06:15:39|1.02
06:15:39|1.02
06:15:41|1.02
06:15:42|1.02
06:15:42|1.02
06:15:44|1.02
06:15:44|1.02
06:15:45|1.02
06:15:46|1.02
06:15:47|1.02
06:15:49|1.02
06:15:49|1.02
06:15:51|1.02
06:15:51|1.02
06:15:52|1.02
06:15:53|1.02
06:15:55|1.02
06:15:56|1.0244
06:15:56|1.0244
06:15:57|1.0244
06:15:59|1.0244
06:16:00|1.0244
06:16:01|1.0244
06:16:01|1.0244
06:16:02|1.0244
06:16:03|1.0244
06:16:04|1.0244
06:16:06|1.0244
06:16:07|1.0244
06:16:07|1.0244
06:16:08|1.0244
06:16:09|1.0244
06:16:10|1.0244
06:16:13|1.0244
06:16:14|1.0244
06:16:16|1.0244
06:16:17|1.0244
06:16:18|1.0244
06:16:19|1.0244
06:16:20|1.0244
06:16:21|1.0244
06:16:23|1.0244
06:16:23|1.0244
06:16:25|1.0244
06:16:26|1.0244
06:16:27|1.0244
06:16:27|1.0244
06:16:29|1.0244
06:16:29|1.0244
06:16:30|1.0244
06:16:31|1.0244
06:16:34|1.0244
06:16:34|1.0244
06:16:35|1.0244
06:16:36|1.0244
06:16:37|1.0244
06:16:39|1.0244
06:16:39|1.0244
06:16:40|1.0244
06:16:41|1.0244
06:16:42|1.0244
06:16:43|1.0244
06:16:44|1.0244
06:16:46|1.0244
06:16:46|1.0244
06:16:47|1.0244
06:16:48|1.0244
06:16:49|1.0244
06:16:50|1.0244
06:16:51|1.0244
06:16:52|1.0244
06:16:53|1.0244
06:16:54|1.0244
06:16:55|1.028
06:16:56|1.028
06:16:57|1.028
06:16:58|1.028
06:16:59|1.028
06:17:00|1.028
06:17:01|1.028
06:17:02|1.028
06:17:03|1.028
06:17:04|1.028
06:17:06|1.028
06:17:07|1.028
06:17:07|1.028
06:17:09|1.028
06:17:09|1.028
06:17:11|1.028
06:17:11|1.028
06:17:13|1.028
06:17:15|1.028
06:17:16|1.028
06:17:17|1.028
06:17:18|1.028
06:17:19|1.028
06:17:20|1.028
06:17:21|1.028
06:17:22|1.028
06:17:23|1.028
06:17:24|1.028
06:17:25|1.028
06:17:26|1.028
06:17:27|1.028
06:17:28|1.028
06:17:29|1.028
06:17:30|1.028
06:17:31|1.028
06:17:32|1.028
06:17:33|1.028
06:17:34|1.0282
06:17:35|1.0282
06:17:36|1.0282
06:17:37|1.0282
06:17:38|1.0282
06:17:39|1.0282
06:17:40|1.0282
06:17:41|1.0282
06:17:42|1.0282
06:17:43|1.0282
06:17:44|1.0282
06:17:45|1.0282
06:17:46|1.0282
06:17:47|1.0282
06:17:48|1.0282
06:17:49|1.0282
06:17:50|1.0282
06:17:51|1.0282
06:17:52|1.0282
06:17:53|1.0282
06:17:54|1.0282
06:17:55|1.0282
06:17:56|1.0282
06:17:57|1.0282
06:17:58|1.0282
06:17:59|1.0282
06:18:00|1.0282
06:18:01|1.0282
06:18:02|1.0282
06:18:03|1.0282
06:18:04|1.0282
06:18:05|1.0282
06:18:06|1.0282
06:18:07|1.0282
06:18:08|1.0282
06:18:09|1.0282
06:18:10|1.0282
06:18:11|1.0282
06:18:12|1.0282
06:18:13|1.0282
06:18:14|1.0282
06:18:15|1.0282
06:18:16|1.0282
06:18:18|1.0282
06:18:19|1.0282
06:18:19|1.0282
06:18:21|1.0282
06:18:22|1.0282
06:18:23|1.0282
06:18:23|1.0282
06:18:25|1.0282
06:18:26|1.0282
06:18:27|1.0282
06:18:28|1.0282
06:18:29|1.0282
06:18:31|1.0282
06:18:32|1.0282
06:18:33|1.0282
06:18:34|1.0282
06:18:34|1.0282
06:18:35|1.0282
06:18:36|1.0282
06:18:37|1.0282
06:18:39|1.0282
06:18:40|1.0282
06:18:40|1.0282
06:18:42|1.0282
06:18:42|1.0282
06:18:43|1.0282
06:18:44|1.0282
06:18:45|1.0282
06:18:46|1.0282
06:18:48|1.0282
06:18:48|1.0282
06:18:49|1.0282
06:18:50|1.0282
06:18:51|1.0282
06:18:52|1.0282
06:18:53|1.0282
06:18:55|1.0282
06:18:55|1.0282
06:18:56|1.0282
06:18:57|1.0282
06:18:58|1.0282
06:19:00|1.0282
06:19:00|1.0282
06:19:02|1.0282
06:19:02|1.0282
06:19:04|1.0282
06:19:04|1.0282
06:19:06|1.0282
06:19:08|1.0282
06:19:08|1.0282
06:19:09|1.0282
06:19:10|1.0282
06:19:11|1.0282
06:19:12|1.0282
06:19:14|1.0282
06:19:15|1.0282
06:19:17|1.0282
06:19:19|1.0282
06:19:20|1.0282
06:19:21|1.0282
06:19:23|1.0282
06:19:24|1.0282
06:19:25|1.0282
06:19:26|1.0282
06:19:27|1.0282
06:19:28|1.0282
06:19:28|1.0282
06:19:29|1.0282
06:19:31|1.0282
06:19:31|1.0282
06:19:32|1.0282
06:19:33|1.0282
06:19:35|1.0282
06:19:36|1.0282
06:19:37|1.0282
06:19:38|1.0282
06:19:38|1.0282
06:19:40|1.0282
06:19:42|1.0282
06:19:42|1.0282
06:19:44|1.0282
06:19:44|1.0282
06:19:45|1.0282
06:19:47|1.0282
06:19:48|1.0282
06:19:49|1.0282
06:19:49|1.0282
06:19:50|1.0282
06:19:51|1.0282
06:19:52|1.0282
06:19:53|1.0282
06:19:54|1.0282
06:19:55|1.0282
06:19:57|1.0282
06:19:57|1.0282
06:19:58|1.0282
06:19:59|1.0282
06:20:00|1.0282
06:20:03|1.0282
06:20:03|1.0282
06:20:05|1.0282
06:20:06|1.0282
06:20:06|1.0282
06:20:07|1.0282
06:20:08|1.0282
06:20:10|1.0282
06:20:10|1.0282
06:20:12|1.0282
06:20:13|1.0282
06:20:13|1.0282
06:20:15|1.0282
06:20:16|1.0282
06:20:18|1.0282
06:20:19|1.0282
06:20:20|1.0282
06:20:21|1.0282
06:20:23|1.0282
06:20:24|1.0282
06:20:26|1.0282
06:20:27|1.0282
06:20:28|1.0282
06:20:29|1.0282
06:20:29|1.0282
06:20:30|1.0282
06:20:32|1.0282
06:20:32|1.0282
06:20:33|1.0282
06:20:35|1.0282
06:20:36|1.0282
06:20:36|1.0282
06:20:37|1.0282
06:20:39|1.0282
06:20:39|1.0282
06:20:40|1.0282
06:20:42|1.0282
06:20:43|1.0282
06:20:44|1.0282
06:20:44|1.0282
06:20:46|1.0282
06:20:47|1.0282
06:20:48|1.0282
06:20:49|1.0282
06:20:49|1.0282
06:20:51|1.0282
06:20:51|1.0282
06:20:52|1.0282
06:20:54|1.0282
06:20:54|1.0282
06:20:56|1.0282
06:20:57|1.0282
06:20:58|1.0282
06:20:59|1.0282
06:21:00|1.0282
06:21:02|1.0282
06:21:02|1.0282
06:21:03|1.0282
06:21:05|1.0282
06:21:06|1.0282
06:21:06|1.0282
06:21:08|1.0282
06:21:08|1.0282
06:21:10|1.0282
06:21:11|1.0282
06:21:12|1.0282
06:21:13|1.0299
06:21:14|1.0299
06:21:15|1.0299
06:21:15|1.0299
06:21:18|1.0299
06:21:19|1.0299
06:21:21|1.0299
06:21:22|1.0299
06:21:24|1.0299
06:21:24|1.0299
06:21:25|1.0299
06:21:27|1.0299
06:21:28|1.0299
06:21:29|1.0299
06:21:30|1.0299
06:21:31|1.0299
06:21:33|1.0299
06:21:33|1.0299
06:21:35|1.0299
06:21:35|1.0299
06:21:36|1.0299
06:21:37|1.0299
06:21:39|1.0299
06:21:40|1.0299
06:21:40|1.0299
06:21:42|1.0299
06:21:43|1.0299
06:21:43|1.0299
06:21:44|1.0299
06:21:45|1.0299
06:21:46|1.0299
06:21:47|1.0299
06:21:49|1.0299
06:21:49|1.0299
06:21:50|1.0299
06:21:51|1.0299
06:21:52|1.0299
06:21:53|1.0299
06:21:55|1.0299
06:21:56|1.0299
06:21:57|1.0299
06:21:57|1.0299
06:21:58|1.0299
06:21:59|1.0299
06:22:01|1.0299
06:22:01|1.0299
06:22:03|1.0299
06:22:04|1.0299
06:22:04|1.0299
06:22:06|1.0299
06:22:06|1.0299
06:22:08|1.0299
06:22:08|1.0299
06:22:10|1.0299
06:22:11|1.0299
06:22:12|1.0299
06:22:13|1.0299
06:22:14|1.0299
06:22:15|1.0299
06:22:16|1.0299
06:22:17|1.0299
06:22:19|1.03
06:22:20|1.03
06:22:21|1.03
06:22:22|1.03
06:22:24|1.03
06:22:25|1.03
06:22:26|1.03
06:22:28|1.03
06:22:29|1.03
06:22:30|1.03
06:22:30|1.03
06:22:32|1.03
06:22:34|1.03
06:22:34|1.03
06:22:35|1.03
06:22:36|1.03
06:22:37|1.03
06:22:38|1.03
06:22:39|1.03
06:22:41|1.03
06:22:41|1.03
06:22:42|1.03
06:22:43|1.03
06:22:45|1.03
06:22:45|1.03
06:22:46|1.03
06:22:47|1.03
06:22:48|1.03
06:22:49|1.03
06:22:50|1.03
06:22:51|1.03
06:22:52|1.03
06:22:53|1.03
06:22:54|1.03
06:22:55|1.03
06:22:56|1.03
06:22:57|1.03
06:22:58|1.03
06:22:59|1.03
06:23:00|1.03
06:23:02|1.03
06:23:03|1.03
06:23:04|1.03
06:23:04|1.03
06:23:05|1.03
06:23:06|1.03
06:23:08|1.03
06:23:09|1.03
06:23:10|1.03
06:23:11|1.03
06:23:12|1.03
06:23:13|1.03
06:23:14|1.03
06:23:15|1.03
06:23:16|1.03
06:23:17|1.03
06:23:18|1.03
06:23:20|1.03
06:23:21|1.03
06:23:23|1.0312
06:23:24|1.0312
06:23:24|1.0312
06:23:26|1.0312
06:23:27|1.0312
06:23:28|1.0312
06:23:29|1.0312
06:23:30|1.0312
06:23:31|1.0312
06:23:32|1.0312
06:23:32|1.0312
06:23:34|1.0312
06:23:35|1.0312
06:23:36|1.0312
06:23:38|1.0312
06:23:38|1.0312
06:23:39|1.0312
06:23:40|1.0312
06:23:42|1.0312
06:23:44|1.0312
06:23:44|1.0312
06:23:45|1.0312
06:23:46|1.0312
06:23:47|1.0312
06:23:48|1.0312
06:23:49|1.0312
06:23:50|1.0312
06:23:51|1.0312
06:23:52|1.0312
06:23:53|1.0312
06:23:54|1.0312
06:23:55|1.0312
06:23:56|1.0312
06:23:57|1.0312
06:23:58|1.0312
06:23:59|1.0312
06:24:00|1.0312
06:24:02|1.0312
06:24:02|1.0312
06:24:04|1.0312
06:24:05|1.0312
06:24:05|1.0312
06:24:07|1.0312
06:24:08|1.0312
06:24:09|1.0312
06:24:10|1.0312
06:24:11|1.0312
06:24:13|1.0312
06:24:14|1.0312
06:24:15|1.0312
06:24:16|1.0312
06:24:16|1.0312
06:24:18|1.0312
06:24:20|1.0312
06:24:21|1.0312
06:24:22|1.0312
06:24:23|1.0312
06:24:25|1.0312
06:24:26|1.0312
06:24:27|1.0312
06:24:27|1.0312
06:24:28|1.0312
06:24:31|1.0312
06:24:31|1.0312
06:24:32|1.0312
06:24:33|1.0312
06:24:34|1.0312
06:24:35|1.0312
06:24:36|1.0312
06:24:37|1.0312
06:24:39|1.0312
06:24:39|1.0312
06:24:40|1.0312
06:24:41|1.0312
06:24:42|1.0312
06:24:43|1.0312
06:24:44|1.0312
06:24:45|1.0312
06:24:46|1.0312
06:24:47|1.0312
06:24:48|1.0312
06:24:49|1.0312
06:24:50|1.0312
06:24:51|1.0312
06:24:52|1.0312
06:24:53|1.0312
06:24:54|1.0312
06:24:55|1.0312
06:24:56|1.0312
06:24:57|1.0312
06:24:58|1.0312
06:24:59|1.0312
06:25:00|1.0312
06:25:01|1.0312
06:25:02|1.0312
06:25:03|1.0312
06:25:04|1.0312
06:25:05|1.0312
06:25:06|1.0312
06:25:07|1.0312
06:25:09|1.0312
06:25:09|1.0312
06:25:11|1.0312
06:25:11|1.0312
06:25:12|1.0312
06:25:13|1.0312
06:25:14|1.0312
06:25:15|1.0312
06:25:16|1.0312
06:25:17|1.0312
06:25:18|1.0312
06:25:19|1.0312
06:25:21|1.0312
06:25:23|1.0312
06:25:24|1.0302
06:25:25|1.0302
06:25:26|1.0302
06:25:28|1.0302
06:25:29|1.0302
06:25:30|1.0302
06:25:31|1.0302
06:25:32|1.0302
06:25:33|1.0302
06:25:34|1.0302
06:25:35|1.0302
06:25:36|1.0302
06:25:38|1.0302
06:25:38|1.0302
06:25:39|1.0302
06:25:40|1.0302
06:25:41|1.0302
06:25:42|1.0302
06:25:43|1.0302
06:25:44|1.0302
06:25:45|1.0302
06:25:46|1.0302
06:25:47|1.0302
06:25:48|1.0302
06:25:49|1.0302
06:25:50|1.0302
06:25:51|1.0302
06:25:53|1.0302
06:25:53|1.0302
06:25:54|1.0302
06:25:55|1.0302
06:25:56|1.0302
06:25:57|1.0302
06:25:59|1.0302
06:25:59|1.0302
06:26:00|1.0302
06:26:01|1.0302
06:26:04|1.0302
06:26:05|1.0302
06:26:06|1.0302
06:26:06|1.0302
06:26:07|1.0302
06:26:09|1.0302
06:26:09|1.0302
06:26:11|1.0302
06:26:12|1.0302
06:26:13|1.0302
06:26:14|1.0302
06:26:15|1.0302
06:26:16|1.0302
06:26:17|1.0302
06:26:18|1.0302
06:26:19|1.0302
06:26:19|1.0302
06:26:22|1.0302
06:26:22|1.0302
06:26:24|1.0302
06:26:24|1.0302
06:26:26|1.0302
06:26:27|1.0302
06:26:28|1.0302
06:26:28|1.0302
06:26:30|1.0302
06:26:31|1.0302
06:26:32|1.0302
06:26:33|1.0302
06:26:35|1.0302
06:26:35|1.0302
06:26:36|1.0302
06:26:38|1.0302
06:26:39|1.0302
06:26:40|1.0302
06:26:41|1.0302
06:26:42|1.0302
06:26:43|1.0302
06:26:44|1.0302
06:26:45|1.0302
06:26:46|1.0302
06:26:47|1.0302
06:26:48|1.0302
06:26:49|1.0302
06:26:50|1.0302
06:26:51|1.0302
06:26:52|1.0302
06:26:53|1.0302
06:26:54|1.0302
06:26:55|1.0302
06:26:56|1.0302
06:26:57|1.0302
06:26:58|1.0302
06:26:59|1.0302
06:27:00|1.0302
06:27:01|1.0302
06:27:02|1.0302
06:27:03|1.0302
06:27:04|1.0302
06:27:05|1.0302
06:27:06|1.0302
06:27:07|1.0302
06:27:09|1.0302
06:27:10|1.0302
06:27:10|1.0302
06:27:13|1.0302
06:27:13|1.0302
06:27:14|1.0302
06:27:16|1.0302
06:27:17|1.0302
06:27:18|1.0302
06:27:19|1.0302
06:27:21|1.0302
06:27:22|1.0302
06:27:24|1.0302
06:27:25|1.0302
06:27:26|1.0302
06:27:28|1.0302
06:27:30|1.0302
06:27:30|1.0302
06:27:31|1.0302
06:27:32|1.0302
06:27:34|1.0302
06:27:34|1.0302
06:27:35|1.0302
06:27:37|1.0302
06:27:37|1.0302
06:27:38|1.0302
06:27:39|1.0302
06:27:40|1.0302
06:27:41|1.0302
06:27:42|1.0302
06:27:43|1.0302
06:27:44|1.0302
06:27:45|1.0302
06:27:47|1.0302
06:27:48|1.0302
06:27:49|1.0302
06:27:50|1.0302
06:27:51|1.0302
06:27:52|1.0302
06:27:53|1.0302
06:27:54|1.0302
06:27:56|1.0302
06:27:56|1.0302
06:27:57|1.0302
06:27:58|1.0302
06:27:59|1.0302
06:28:00|1.0302
06:28:02|1.0302
06:28:03|1.0302
06:28:04|1.0302
06:28:05|1.0302
06:28:06|1.0302
06:28:07|1.0302
06:28:08|1.0302
06:28:09|1.0302
06:28:10|1.0302
06:28:11|1.0302
06:28:12|1.0302
06:28:13|1.0302
06:28:14|1.0302
06:28:15|1.0302
06:28:16|1.0302
06:28:17|1.0302
06:28:18|1.0302
06:28:19|1.0302
06:28:20|1.0302
06:28:21|1.0302
06:28:22|1.0302
06:28:23|1.0302
06:28:24|1.0302
06:28:26|1.0302
06:28:27|1.0302
06:28:28|1.0302
06:28:30|1.0302
06:28:30|1.0302
06:28:31|1.0302
06:28:32|1.0302
06:28:33|1.0302
06:28:35|1.0302
06:28:35|1.0302
06:28:37|1.0302
06:28:38|1.0302
06:28:38|1.0302
06:28:39|1.0302
06:28:40|1.0302
06:28:42|1.0302
06:28:42|1.0302
06:28:43|1.0302
06:28:44|1.0302
06:28:45|1.0302
06:28:46|1.0302
06:28:47|1.0302
06:28:49|1.0302
06:28:49|1.0302
06:28:50|1.0302
06:28:51|1.0302
06:28:52|1.0302
06:28:54|1.0302
06:28:54|1.0302
06:28:55|1.0302
06:28:56|1.0302
06:28:57|1.0302
06:28:59|1.0302
06:29:00|1.0302
06:29:00|1.0302
06:29:02|1.0302
06:29:02|1.0302
06:29:04|1.0302
06:29:06|1.0302
06:29:06|1.0302
06:29:07|1.0302
06:29:08|1.0302
06:29:10|1.0302
06:29:11|1.0302
06:29:12|1.0302
06:29:14|1.0302
06:29:15|1.0302
06:29:16|1.0302
06:29:17|1.0283
06:29:18|1.0283
06:29:19|1.0283
06:29:20|1.0283
06:29:21|1.0283
06:29:22|1.0283
06:29:23|1.0283
06:29:24|1.0283
06:29:25|1.0283
06:29:27|1.0283
06:29:28|1.0283
06:29:29|1.0283
06:29:31|1.0283
06:29:31|1.0283
06:29:33|1.0283
06:29:34|1.0283
06:29:35|1.0283
06:29:36|1.0283
06:29:37|1.0283
06:29:39|1.0283
06:29:40|1.0283
06:29:40|1.0283
06:29:41|1.0283
06:29:42|1.0283
06:29:43|1.0283
06:29:44|1.0283
06:29:45|1.0283
06:29:46|1.0283
06:29:47|1.0283
06:29:48|1.0283
06:29:50|1.0283
06:29:50|1.0283
06:29:51|1.0283
06:29:52|1.0283
06:29:53|1.0283
06:29:54|1.0283
06:29:55|1.0283
06:29:56|1.0283
06:29:57|1.0283
06:29:58|1.0283
06:29:59|1.0283
06:30:00|1.0283
06:30:01|1.0283
06:30:02|1.0283
06:30:03|1.0283
06:30:04|1.0283
06:30:05|1.0283
06:30:06|1.0283
06:30:07|1.0283
06:30:09|1.0283
06:30:09|1.0283
06:30:10|1.0283
06:30:11|1.0283
06:30:13|1.0283
06:30:14|1.0283
06:30:15|1.0283
06:30:16|1.0283
06:30:17|1.0283
06:30:18|1.0283
06:30:19|1.0283
06:30:20|1.0283
06:30:21|1.0283
06:30:22|1.0283
06:30:23|1.0283
06:30:24|1.0283
06:30:25|1.0283
06:30:27|1.0283
06:30:28|1.0283
06:30:29|1.0283
06:30:30|1.0283
06:30:31|1.0283
06:30:32|1.0283
06:30:33|1.0283
06:30:34|1.0283
06:30:35|1.0283
06:30:36|1.0283
06:30:37|1.0283
06:30:39|1.0283
06:30:40|1.0283
06:30:41|1.0283
06:30:42|1.0283
06:30:43|1.0283
06:30:44|1.0283
06:30:45|1.0283
06:30:46|1.0283
06:30:47|1.0283
06:30:48|1.0283
06:30:49|1.0283
06:30:50|1.0283
06:30:51|1.0266
06:30:52|1.0266
06:30:53|1.0266
06:30:54|1.0266
06:30:55|1.0266
06:30:56|1.0266
06:30:57|1.0266
06:30:58|1.0266
06:30:59|1.0266
06:31:00|1.0266
06:31:01|1.0266
06:31:03|1.0266
06:31:03|1.0283
06:31:05|1.0283
06:31:06|1.0283
06:31:07|1.0283
06:31:09|1.0283
06:31:09|1.0283
06:31:10|1.0283
06:31:11|1.0283
06:31:12|1.0283
06:31:14|1.0283
06:31:15|1.0283
06:31:16|1.0283
06:31:17|1.0283
06:31:18|1.0283
06:31:19|1.0283
06:31:20|1.0283
06:31:21|1.0283
06:31:22|1.0283
06:31:23|1.0283
06:31:24|1.0283
06:31:26|1.0283
06:31:28|1.0283
06:31:29|1.0283
06:31:30|1.0283
06:31:30|1.0283
06:31:32|1.0283
06:31:34|1.0283
06:31:34|1.0283
06:31:36|1.0283
06:31:36|1.0283
06:31:38|1.0283
06:31:38|1.0283
06:31:39|1.0283
06:31:41|1.0283
06:31:42|1.0283
06:31:42|1.0283
06:31:44|1.0283
06:31:45|1.0283
06:31:46|1.0283
06:31:47|1.0283
06:31:48|1.0283
06:31:49|1.0283
06:31:50|1.0283
06:31:51|1.0283
06:31:52|1.0283
06:31:53|1.0283
06:31:54|1.0283
06:31:55|1.0283
06:31:56|1.0283
06:31:57|1.0283
06:31:58|1.0283
06:31:59|1.0283
06:32:00|1.0283
06:32:01|1.0283
06:32:02|1.0283
06:32:04|1.0283
06:32:04|1.0283
06:32:05|1.0283
06:32:06|1.0283
06:32:07|1.0283
06:32:09|1.0283
06:32:10|1.0283
06:32:11|1.0283
06:32:12|1.0283
06:32:13|1.0283
06:32:14|1.0283
06:32:16|1.0283
06:32:17|1.0283
06:32:18|1.0283
06:32:19|1.0283
06:32:20|1.0283
06:32:21|1.0283
06:32:22|1.0283
06:32:23|1.0283
06:32:24|1.0283
06:32:25|1.0283
06:32:26|1.0283
06:32:27|1.0283
06:32:29|1.0283
06:32:29|1.0283
06:32:31|1.0283
06:32:31|1.0283
06:32:34|1.0283
06:32:34|1.0283
06:32:36|1.0283
06:32:36|1.0283
06:32:37|1.0283
06:32:38|1.0283
06:32:39|1.0283
06:32:40|1.0283
06:32:41|1.0283
06:32:42|1.0283
06:32:43|1.0283
06:32:44|1.0283
06:32:45|1.0283
06:32:46|1.0283
06:32:47|1.0283
06:32:48|1.0283
06:32:49|1.0283
06:32:50|1.0283
06:32:51|1.0283
06:32:53|1.0283
06:32:53|1.0283
06:32:55|1.0283
06:32:55|1.0283
06:32:56|1.0283
06:32:57|1.0283
06:32:58|1.0283
06:32:59|1.0283
06:33:01|1.0283
06:33:02|1.0283
06:33:02|1.0283
06:33:03|1.0283
06:33:04|1.0283
06:33:07|1.0283
06:33:08|1.0283
06:33:09|1.0283
06:33:10|1.0283
06:33:12|1.0283
06:33:12|1.0283
06:33:14|1.0283
06:33:15|1.0283
06:33:16|1.0282
06:33:17|1.0282
06:33:18|1.0282
06:33:18|1.0282
06:33:19|1.0282
06:33:21|1.0282
06:33:22|1.0277
06:33:23|1.0277
06:33:23|1.0277
06:33:25|1.0277
06:33:26|1.0277
06:33:27|1.0277
06:33:27|1.0277
06:33:29|1.0277
06:33:31|1.0277
06:33:31|1.0277
06:33:32|1.0277
06:33:33|1.0277
06:33:35|1.0277
06:33:36|1.0277
06:33:36|1.0277
06:33:38|1.0277
06:33:39|1.0277
06:33:39|1.0277
06:33:40|1.0277
06:33:42|1.0277
06:33:42|1.0277
06:33:45|1.0277
06:33:45|1.0277
06:33:47|1.0277
06:33:47|1.0277
06:33:48|1.0277
06:33:49|1.0277
06:33:50|1.0277
06:33:52|1.0277
06:33:52|1.0277
06:33:54|1.0277
06:33:55|1.0277
06:33:56|1.0277
06:33:57|1.0277
06:33:58|1.0277
06:33:59|1.0277
06:34:00|1.0277
06:34:01|1.0277
06:34:03|1.0277
06:34:03|1.0277
06:34:04|1.0277
06:34:06|1.0277
06:34:07|1.0277
06:34:07|1.0277
06:34:08|1.0277
06:34:09|1.0277
06:34:11|1.0277
06:34:11|1.0277
06:34:13|1.0277
06:34:13|1.0277
06:34:16|1.0277
06:34:17|1.0277
06:34:18|1.0277
06:34:18|1.0277
06:34:20|1.0277
06:34:21|1.0277
06:34:22|1.0277
06:34:24|1.0277
06:34:25|1.0277
06:34:26|1.0277
06:34:26|1.0277
06:34:27|1.0277
06:34:28|1.0277
06:34:31|1.0277
06:34:32|1.0277
06:34:34|1.0277
06:34:35|1.0277
06:34:36|1.0277
06:34:37|1.0277
06:34:38|1.0277
06:34:39|1.0277
06:34:40|1.0277
06:34:41|1.0277
06:34:42|1.0277
06:34:44|1.0277
06:34:44|1.0277
06:34:45|1.0277
06:34:46|1.0277
06:34:47|1.0277
06:34:49|1.0277
06:34:50|1.0277
06:34:51|1.0277
06:34:52|1.0277
06:34:52|1.0277
06:34:54|1.0277
06:34:54|1.0277
06:34:55|1.0277
06:34:56|1.0277
06:34:57|1.0277
06:34:58|1.0277
06:34:59|1.0277
06:35:00|1.0277
06:35:02|1.0277
06:35:02|1.0277
06:35:03|1.0277
06:35:06|1.0277
06:35:07|1.0277
06:35:08|1.0277
06:35:09|1.0277
06:35:09|1.0277
06:35:11|1.0277
06:35:12|1.0277
06:35:13|1.0277
06:35:14|1.0277
06:35:14|1.0277
06:35:15|1.0277
06:35:17|1.0277
06:35:18|1.0277
06:35:19|1.0277
06:35:20|1.0277
06:35:20|1.0277
06:35:21|1.0277
06:35:23|1.0277
06:35:24|1.0277
06:35:25|1.0277
06:35:25|1.0277
06:35:26|1.0277
06:35:27|1.0277
06:35:29|1.0277
06:35:29|1.0277
06:35:31|1.0277
06:35:33|1.0301
06:35:33|1.0301
06:35:35|1.0301
06:35:37|1.0301
06:35:37|1.0301
06:35:38|1.0301
06:35:39|1.0303
06:35:40|1.0303
06:35:42|1.0303
06:35:44|1.0303
06:35:45|1.0303
06:35:46|1.0303
06:35:47|1.0303
06:35:48|1.0303
06:35:48|1.0303
06:35:49|1.0303
06:35:50|1.0303
06:35:53|1.0303
06:35:53|1.0303
06:35:54|1.0303
06:35:55|1.0303
06:35:56|1.0303
06:35:57|1.0303
06:35:58|1.0303
06:35:59|1.0303
06:36:00|1.0303
06:36:01|1.0303
06:36:03|1.0303
06:36:04|1.0303
06:36:04|1.0303
06:36:06|1.0303
06:36:07|1.0303
06:36:09|1.0303
06:36:10|1.0303
06:36:11|1.0303
06:36:13|1.0303
06:36:14|1.0303
06:36:14|1.0303
06:36:16|1.0303
06:36:17|1.0303
06:36:17|1.0303
06:36:18|1.0303
06:36:20|1.0303
06:36:21|1.0303
06:36:22|1.0303
06:36:23|1.0303
06:36:23|1.0303
06:36:24|1.0303
06:36:26|1.0303
06:36:26|1.0303
06:36:28|1.0303
06:36:28|1.0303
06:36:29|1.0303
06:36:30|1.0303
06:36:32|1.0303
06:36:34|1.0303
06:36:35|1.0303
06:36:36|1.0303
06:36:37|1.0303
06:36:38|1.0303
06:36:39|1.0303
06:36:40|1.0303
06:36:42|1.0303
06:36:42|1.0303
06:36:43|1.0303
06:36:45|1.0312
06:36:45|1.0312
06:36:47|1.0312
06:36:48|1.0312
06:36:49|1.0312
06:36:50|1.0312
06:36:51|1.0312
06:36:52|1.0312
06:36:52|1.0312
06:36:54|1.0312
06:36:54|1.0312
06:36:55|1.0312
06:36:58|1.0312
06:36:58|1.0312
06:36:59|1.0312
06:37:00|1.0312
06:37:02|1.0312
06:37:03|1.0312
06:37:03|1.0312
06:37:05|1.0312
06:37:06|1.0312
06:37:08|1.0312
06:37:09|1.0312
06:37:10|1.0312
06:37:10|1.0312
06:37:11|1.0312
06:37:13|1.0312
06:37:14|1.0312
06:37:15|1.0312
06:37:15|1.0312
06:37:17|1.0312
06:37:18|1.0312
06:37:20|1.0312
06:37:20|1.0312
06:37:21|1.0312
06:37:22|1.0312
06:37:23|1.0312
06:37:24|1.0312
06:37:25|1.0312
06:37:26|1.0312
06:37:27|1.0312
06:37:28|1.0312
06:37:29|1.0312
06:37:30|1.0312
06:37:31|1.0312
06:37:33|1.0312
06:37:35|1.0312
06:37:36|1.0312
06:37:37|1.0312
06:37:38|1.0312
06:37:39|1.0312
06:37:40|1.0312
06:37:41|1.0312
06:37:42|1.0312
06:37:43|1.0312
06:37:44|1.0312
06:37:45|1.0312
06:37:46|1.0312
06:37:47|1.0312
06:37:48|1.0312
06:37:49|1.0312
06:37:50|1.0312
06:37:52|1.0312
06:37:52|1.0312
06:37:54|1.0312
06:37:55|1.0312
06:37:56|1.0312
06:37:56|1.0312
06:37:57|1.0312
06:37:59|1.0312
06:38:00|1.0312
06:38:01|1.0312
06:38:02|1.0312
06:38:03|1.0312
06:38:05|1.0312
06:38:07|1.0312
06:38:07|1.0312
06:38:08|1.0312
06:38:09|1.0312
06:38:10|1.0312
06:38:12|1.0312
06:38:13|1.0312
06:38:14|1.0312
06:38:15|1.0312
06:38:17|1.0312
06:38:18|1.0312
06:38:19|1.0312
06:38:20|1.0312
06:38:21|1.0312
06:38:22|1.0312
06:38:23|1.0312
06:38:23|1.0312
06:38:24|1.0312
06:38:27|1.0312
06:38:27|1.0312
06:38:28|1.0312
06:38:29|1.0312
06:38:30|1.0298
06:38:31|1.0298
06:38:32|1.0298
06:38:33|1.0298
06:38:34|1.0298
06:38:35|1.0298
06:38:37|1.0298
06:38:38|1.0298
06:38:39|1.0298
06:38:41|1.0298
06:38:41|1.0298
06:38:42|1.0298
06:38:43|1.0298
06:38:45|1.0298
06:38:45|1.0298
06:38:46|1.0298
06:38:48|1.0298
06:38:48|1.0298
06:38:49|1.0298
06:38:50|1.0298
06:38:51|1.0298
06:38:52|1.0298
06:38:55|1.0298
06:38:55|1.0298
06:38:56|1.0298
06:38:58|1.0298
06:38:59|1.0298
06:39:00|1.0298
06:39:00|1.0298
06:39:01|1.0298
06:39:02|1.0298
06:39:04|1.0298
06:39:05|1.0298
06:39:06|1.0298
06:39:08|1.0298
06:39:09|1.0298
06:39:10|1.0298
06:39:11|1.0298
06:39:12|1.0298
06:39:12|1.0298
06:39:14|1.0298
06:39:15|1.0298
06:39:16|1.0298
06:39:17|1.0298
06:39:17|1.0298
06:39:19|1.0298
06:39:20|1.0298
06:39:21|1.0298
06:39:21|1.0298
06:39:23|1.0298
06:39:25|1.0298
06:39:25|1.0298
06:39:26|1.0298
06:39:27|1.0298
06:39:28|1.0298
06:39:29|1.0298
06:39:30|1.0298
06:39:31|1.0298
06:39:32|1.0298
06:39:33|1.0298
06:39:34|1.0298
06:39:35|1.0298
06:39:37|1.0298
06:39:37|1.0298
06:39:39|1.0298
06:39:40|1.0298
06:39:41|1.0298
06:39:42|1.0298
06:39:43|1.0298
06:39:44|1.0298
06:39:45|1.0298
06:39:46|1.0298
06:39:47|1.0298
06:39:48|1.0298
06:39:49|1.0298
06:39:50|1.0298
06:39:51|1.0298
06:39:52|1.0298
06:39:53|1.0298
06:39:54|1.0298
06:39:55|1.0298
06:39:56|1.0298
06:39:58|1.0298
06:39:58|1.0298
06:39:59|1.0298
06:40:01|1.0298
06:40:01|1.0298
06:40:03|1.0298
06:40:05|1.0298
06:40:05|1.0298
06:40:07|1.0298
06:40:09|1.0298
06:40:10|1.0298
06:40:12|1.0298
06:40:12|1.0298
06:40:13|1.0298
06:40:14|1.0298
06:40:15|1.0298
06:40:16|1.0298
06:40:17|1.0298
06:40:18|1.0298
06:40:19|1.0298
06:40:21|1.0298
06:40:21|1.0298
06:40:22|1.0298
06:40:23|1.0298
06:40:24|1.0298
06:40:25|1.0298
06:40:26|1.0298
06:40:27|1.0298
06:40:28|1.0298
06:40:29|1.0298
06:40:30|1.0298
06:40:31|1.0298
06:40:32|1.0298
06:40:33|1.0298
06:40:34|1.0298
06:40:36|1.0298
06:40:37|1.0298
06:40:38|1.0298
06:40:39|1.0298
06:40:41|1.0298
06:40:41|1.0298
06:40:42|1.0298
06:40:43|1.0298
06:40:45|1.0298
06:40:46|1.0298
06:40:47|1.0298
06:40:48|1.0298
06:40:49|1.0298
06:40:50|1.0298
06:40:51|1.0298
06:40:52|1.0298
06:40:53|1.0298
06:40:54|1.0298
06:40:55|1.0298
06:40:56|1.0298
06:40:57|1.0298
06:40:58|1.0298
06:40:59|1.0298
06:41:00|1.0298
06:41:01|1.0298
06:41:03|1.0317
06:41:04|1.0317
06:41:05|1.0317
06:41:07|1.0317
06:41:08|1.0317
06:41:09|1.0317
06:41:11|1.0317
06:41:11|1.0317
06:41:12|1.0317
06:41:14|1.0317
06:41:15|1.0317
06:41:16|1.0317
06:41:17|1.0317
06:41:18|1.0317
06:41:19|1.0317
06:41:20|1.0317
06:41:21|1.0317
06:41:22|1.0317
06:41:23|1.0317
06:41:24|1.0317
06:41:25|1.0317
06:41:26|1.0317
06:41:27|1.0317
06:41:28|1.0317
06:41:29|1.0317
06:41:30|1.0327
06:41:32|1.0327
06:41:33|1.0327
06:41:33|1.0327
06:41:34|1.0327
06:41:36|1.0327
06:41:37|1.0327
06:41:37|1.0327
06:41:39|1.0327
06:41:40|1.0327
06:41:41|1.0327
06:41:42|1.0327
06:41:44|1.0327
06:41:45|1.0327
06:41:45|1.0327
06:41:46|1.0327
06:41:48|1.0327
06:41:48|1.0327
06:41:50|1.0327
06:41:50|1.0327
06:41:51|1.0327
06:41:53|1.0327
06:41:53|1.0327
06:41:54|1.0327
06:41:55|1.0327
06:41:57|1.0327
06:41:58|1.0327
06:42:00|1.0327
06:42:01|1.0327
06:42:01|1.0327
06:42:03|1.0327
06:42:04|1.0327
06:42:05|1.0327
06:42:06|1.0327
06:42:07|1.0327
06:42:08|1.0327
06:42:09|1.0327
06:42:10|1.0327
06:42:11|1.0327
06:42:12|1.0327
06:42:14|1.0327
06:42:15|1.0327
06:42:16|1.0327
06:42:17|1.0327
06:42:18|1.0327
06:42:19|1.0327
06:42:20|1.0327
06:42:21|1.0327
06:42:22|1.0327
06:42:23|1.0327
06:42:24|1.0327
06:42:25|1.0327
06:42:26|1.0327
06:42:27|1.0327
06:42:28|1.0327
06:42:29|1.0327
06:42:30|1.0327
06:42:31|1.0327
06:42:32|1.0327
06:42:33|1.0327
06:42:34|1.0327
06:42:35|1.0327
06:42:36|1.0327
06:42:37|1.0327
06:42:38|1.0327
06:42:39|1.0327
06:42:40|1.0327
06:42:41|1.0327
06:42:42|1.0327
06:42:43|1.0327
06:42:44|1.0327
06:42:45|1.0327
06:42:47|1.0327
06:42:48|1.0327
06:42:49|1.0327
06:42:50|1.0327
06:42:51|1.0327
06:42:52|1.0327
06:42:54|1.0327
06:42:55|1.0327
06:42:55|1.0327
06:42:56|1.0327
06:42:58|1.0327
06:42:58|1.0327
06:42:59|1.0327
06:43:00|1.0327
06:43:02|1.0327
06:43:04|1.0327
06:43:05|1.0327
06:43:06|1.0327
06:43:07|1.0327
06:43:08|1.0327
06:43:09|1.0327
06:43:10|1.0327
06:43:11|1.0327
06:43:12|1.0327
06:43:14|1.0327
06:43:15|1.0327
06:43:16|1.0327
06:43:17|1.0327
06:43:18|1.0327
06:43:19|1.0327
06:43:20|1.0327
06:43:21|1.0327
06:43:22|1.0327
06:43:23|1.0327
06:43:24|1.0327
06:43:25|1.0327
06:43:26|1.0327
06:43:27|1.0327
06:43:28|1.0327
06:43:29|1.0327
06:43:31|1.0327
06:43:31|1.0327
06:43:32|1.0327
06:43:33|1.0327
06:43:34|1.0327
06:43:35|1.0327
06:43:37|1.0327
06:43:37|1.0327
06:43:40|1.0327
06:43:40|1.0327
06:43:42|1.0327
06:43:43|1.0327
06:43:44|1.0327
06:43:45|1.0327
06:43:47|1.0327
06:43:49|1.0327
06:43:49|1.0327
06:43:50|1.0327
06:43:52|1.0327
06:43:52|1.0327
06:43:54|1.0327
06:43:56|1.0327
06:43:56|1.0327
06:43:57|1.0327
06:43:58|1.0327
06:43:59|1.0327
06:44:00|1.0327
06:44:01|1.0327
06:44:02|1.0327
06:44:03|1.0327
06:44:05|1.0327
06:44:07|1.0327
06:44:09|1.0327
06:44:10|1.0327
06:44:10|1.0327
06:44:13|1.0327
06:44:13|1.0327
06:44:14|1.0327
06:44:15|1.0327
06:44:17|1.0327
06:44:17|1.0327
06:44:18|1.0327
06:44:20|1.0327
06:44:20|1.0327
06:44:21|1.0327
06:44:22|1.0327
06:44:23|1.0327
06:44:24|1.0327
06:44:25|1.0327
06:44:26|1.0327
06:44:27|1.0327
06:44:28|1.0327
06:44:29|1.0327
06:44:30|1.0327
06:44:31|1.0327
06:44:32|1.0327
06:44:33|1.0327
06:44:34|1.0327
06:44:35|1.0327
06:44:36|1.0327
06:44:37|1.0327
06:44:38|1.0327
06:44:40|1.0327
06:44:40|1.0327
06:44:43|1.0327
06:44:44|1.0327
06:44:45|1.0327
06:44:46|1.0327
06:44:47|1.0327
06:44:48|1.0327
06:44:49|1.0327
06:44:50|1.0327
06:44:51|1.0327
06:44:52|1.0327
06:44:53|1.0327
06:44:54|1.0327
06:44:55|1.0327
06:44:56|1.0327
06:44:57|1.0327
06:44:59|1.0327
06:45:00|1.0327
06:45:01|1.0327
06:45:01|1.0327
06:45:03|1.0327
06:45:04|1.0327
06:45:06|1.0327
06:45:08|1.0327
06:45:08|1.0327
06:45:10|1.0327
06:45:11|1.0327
06:45:12|1.0327
06:45:13|1.0327
06:45:14|1.0327
06:45:15|1.0327
06:45:16|1.0327
06:45:17|1.0327
06:45:18|1.0327
06:45:19|1.0327
06:45:20|1.0327
06:45:21|1.0327
06:45:23|1.0327
06:45:24|1.0327
06:45:25|1.0327
06:45:25|1.0327
06:45:27|1.0327
06:45:28|1.0327
06:45:29|1.0327
06:45:30|1.0327
06:45:31|1.0327
06:45:32|1.0327
06:45:33|1.0327
06:45:34|1.0327
06:45:35|1.0327
06:45:36|1.0327
06:45:37|1.0327
06:45:38|1.0327
06:45:39|1.0327
06:45:40|1.0327
06:45:42|1.0327
06:45:42|1.0327
06:45:44|1.0327
06:45:44|1.0327
06:45:45|1.0327
06:45:47|1.0327
06:45:48|1.0327
06:45:49|1.0327
06:45:50|1.0327
06:45:51|1.0327
06:45:52|1.0327
06:45:54|1.0327
06:45:54|1.0327
06:45:55|1.0327
06:45:57|1.0327
06:45:58|1.0327
06:45:59|1.0327
06:46:01|1.0327
06:46:01|1.0327
06:46:02|1.0327
06:46:04|1.0327
06:46:06|1.0327
06:46:07|1.0327
06:46:08|1.0327
06:46:09|1.0327
06:46:10|1.0327
06:46:11|1.0327
06:46:12|1.0327
06:46:13|1.0327
06:46:14|1.0327
06:46:15|1.0327
06:46:16|1.0327
06:46:17|1.0327
06:46:18|1.0327
06:46:19|1.0327
06:46:20|1.0327
06:46:21|1.0327
06:46:22|1.0327
06:46:23|1.0327
06:46:24|1.0327
06:46:25|1.0327
06:46:26|1.0327
06:46:27|1.0327
06:46:28|1.0327
06:46:29|1.0327
06:46:30|1.0327
06:46:31|1.0327
06:46:32|1.0327
06:46:33|1.0327
06:46:34|1.0327
06:46:35|1.0327
06:46:36|1.0327
06:46:37|1.0327
06:46:38|1.0327
06:46:39|1.0327
06:46:40|1.0327
06:46:41|1.0327
06:46:43|1.0327
06:46:44|1.0327
06:46:44|1.0327
06:46:47|1.0327
06:46:47|1.0327
06:46:48|1.0327
06:46:51|1.0327
06:46:52|1.0327
06:46:54|1.0327
06:46:54|1.0327
06:46:55|1.0327
06:46:56|1.0327
06:46:57|1.0327
06:46:59|1.0327
06:47:00|1.0327
06:47:01|1.0327
06:47:02|1.0327
06:47:03|1.0327
06:47:04|1.0327
06:47:05|1.0327
06:47:06|1.0327
06:47:07|1.0327
06:47:09|1.0327
06:47:10|1.0327
06:47:11|1.0327
06:47:12|1.0327
06:47:14|1.0327
06:47:14|1.0327
06:47:16|1.0327
06:47:17|1.0327
06:47:18|1.0327
06:47:19|1.0327
06:47:20|1.0327
06:47:21|1.0327
06:47:23|1.0327
06:47:24|1.0327
06:47:25|1.0327
06:47:25|1.0327
06:47:27|1.0327
06:47:28|1.0327
06:47:28|1.0327
06:47:30|1.0327
06:47:30|1.0327
06:47:32|1.0327
06:47:32|1.0327
06:47:34|1.0327
06:47:35|1.0327
06:47:36|1.0327
06:47:36|1.0327
06:47:37|1.0327
06:47:39|1.0327
06:47:39|1.0327
06:47:40|1.0327
06:47:42|1.0327
06:47:43|1.0327
06:47:44|1.0327
06:47:45|1.0327
06:47:47|1.0327
06:47:48|1.0327
06:47:48|1.0327
06:47:50|1.0327
06:47:51|1.0327
06:47:51|1.0327
06:47:53|1.0327
06:47:55|1.0327
06:47:56|1.0327
06:47:56|1.0327
06:47:57|1.0327
06:48:00|1.0327
06:48:01|1.0327
06:48:02|1.0327
06:48:02|1.0327
06:48:04|1.0327
06:48:05|1.0327
06:48:06|1.0327
06:48:07|1.0327
06:48:08|1.0327
06:48:10|1.0327
06:48:12|1.0327
06:48:12|1.0327
06:48:13|1.0327
06:48:14|1.0327
06:48:16|1.0327
06:48:16|1.0327
06:48:17|1.0327
06:48:18|1.0327
06:48:19|1.0327
06:48:20|1.0327
06:48:22|1.0327
06:48:22|1.0327
06:48:24|1.0327
06:48:24|1.0327
06:48:25|1.0327
06:48:26|1.0327
06:48:27|1.0327
06:48:28|1.0327
06:48:29|1.0327
06:48:30|1.0327
06:48:31|1.0327
06:48:32|1.0327
06:48:33|1.0327
06:48:34|1.0327
06:48:35|1.0327
06:48:36|1.0327
06:48:37|1.0327
06:48:38|1.0327
06:48:39|1.0327
06:48:40|1.0327
06:48:41|1.0327
06:48:42|1.0327
06:48:43|1.0327
06:48:44|1.0327
06:48:45|1.0327
06:48:46|1.0327
06:48:47|1.0327
06:48:48|1.0327
06:48:49|1.0327
06:48:50|1.0327
06:48:51|1.0327
06:48:52|1.0327
06:48:53|1.0327
06:48:54|1.0327
06:48:56|1.0327
06:48:57|1.0327
06:48:58|1.0327
06:48:58|1.0327
06:48:59|1.0327
06:49:00|1.0327
06:49:02|1.0327
06:49:03|1.0327
06:49:03|1.0327
06:49:05|1.0327
06:49:06|1.0327
06:49:08|1.0327
06:49:08|1.0327
06:49:10|1.0327
06:49:11|1.0327
06:49:12|1.0327
06:49:14|1.0327
06:49:15|1.0327
06:49:16|1.0327
06:49:17|1.0327
06:49:18|1.0327
06:49:19|1.0327
06:49:19|1.0327
06:49:21|1.0327
06:49:21|1.0327
06:49:23|1.0327
06:49:24|1.0327
06:49:24|1.0327
06:49:25|1.0327
06:49:27|1.0327
06:49:28|1.0327
06:49:28|1.0327
06:49:30|1.0327
06:49:30|1.0327
06:49:31|1.0327
06:49:33|1.0327
06:49:33|1.0327
06:49:35|1.0327
06:49:35|1.0327
06:49:37|1.0327
06:49:38|1.0327
06:49:38|1.0327
06:49:39|1.0327
06:49:41|1.0327
06:49:41|1.0327
06:49:43|1.0327
06:49:43|1.0327
06:49:45|1.0327
06:49:46|1.0327
06:49:47|1.0327
06:49:48|1.0327
06:49:50|1.0327
06:49:50|1.0327
06:49:52|1.0327
06:49:53|1.0327
06:49:54|1.0327
06:49:54|1.0327
06:49:56|1.0327
06:49:56|1.0327
06:49:57|1.0327
06:49:59|1.0327
06:50:00|1.0327
06:50:00|1.0327
06:50:01|1.0327
06:50:03|1.0327
06:50:03|1.0268
06:50:04|1.0268
06:50:06|1.0268
06:50:08|1.0268
06:50:08|1.0268
06:50:09|1.0268
06:50:11|1.0268
06:50:12|1.0268
06:50:13|1.0268
06:50:14|1.0268
06:50:15|1.0268
06:50:16|1.0268
06:50:17|1.0268
06:50:18|1.0268
06:50:20|1.0268
06:50:21|1.0268
06:50:22|1.0268
06:50:22|1.0268
06:50:24|1.0268
06:50:25|1.0268
06:50:26|1.0268
06:50:27|1.0268
06:50:28|1.0268
06:50:29|1.0268
06:50:30|1.0268
06:50:31|1.0268
06:50:32|1.0268
06:50:33|1.0268
06:50:34|1.0268
06:50:35|1.0268
06:50:36|1.0268
06:50:37|1.0268
06:50:38|1.0268
06:50:39|1.0268
06:50:40|1.0268
06:50:41|1.0268
06:50:42|1.0268
06:50:43|1.0268
06:50:44|1.0268
06:50:45|1.0268
06:50:46|1.0268
06:50:48|1.0268
06:50:49|1.0268
06:50:50|1.0268
06:50:51|1.0268
06:50:53|1.0268
06:50:53|1.0268
06:50:54|1.0268
06:50:56|1.0268
06:50:56|1.0268
06:50:57|1.0268
06:50:59|1.0268
06:51:00|1.0268
06:51:01|1.0268
06:51:02|1.0268
06:51:04|1.0268
06:51:05|1.0268
06:51:06|1.0268
06:51:07|1.0268
06:51:08|1.0268
06:51:10|1.0268
06:51:11|1.0268
06:51:12|1.0268
06:51:12|1.0268
06:51:13|1.0268
06:51:15|1.0268
06:51:16|1.0268
06:51:17|1.0268
06:51:18|1.0268
06:51:19|1.0268
06:51:20|1.0268
06:51:21|1.0268
06:51:22|1.0268
06:51:23|1.0268
06:51:24|1.0268
06:51:25|1.0268
06:51:26|1.0268
06:51:27|1.0268
06:51:28|1.0268
06:51:29|1.0268
06:51:30|1.0268
06:51:31|1.0268
06:51:32|1.0268
06:51:33|1.0268
06:51:34|1.0268
06:51:35|1.0268
06:51:36|1.0268
06:51:37|1.0268
06:51:38|1.0268
06:51:39|1.0268
06:51:40|1.0268
06:51:41|1.0268
06:51:42|1.0268
06:51:43|1.0268
06:51:44|1.0268
06:51:45|1.0268
06:51:46|1.0268
06:51:48|1.0268
06:51:49|1.0268
06:51:50|1.0268
06:51:51|1.0268
06:51:52|1.0268
06:51:53|1.0268
06:51:54|1.0268
06:51:55|1.0268
06:51:56|1.0268
06:51:57|1.0268
06:51:58|1.0268
06:51:59|1.0268
06:52:00|1.0268
06:52:01|1.0268
06:52:02|1.0268
06:52:03|1.0268
06:52:04|1.0268
06:52:05|1.0268
06:52:06|1.0268
06:52:07|1.0268
06:52:09|1.0268
06:52:09|1.0268
06:52:11|1.0268
06:52:12|1.0268
06:52:13|1.0268
06:52:14|1.0268
06:52:15|1.0268
06:52:16|1.0268
06:52:17|1.0268
06:52:18|1.0268
06:52:19|1.0268
06:52:20|1.0268
06:52:21|1.0268
06:52:22|1.0268
06:52:23|1.0268
06:52:24|1.0268
06:52:26|1.0268
06:52:27|1.0268
06:52:28|1.0268
06:52:28|1.0268
06:52:29|1.0268
06:52:30|1.0268
06:52:31|1.0268
06:52:32|1.0268
06:52:34|1.0268
06:52:35|1.0268
06:52:35|1.0268
06:52:36|1.0268
06:52:37|1.0268
06:52:38|1.0268
06:52:40|1.0268
06:52:41|1.0268
06:52:41|1.0268
06:52:42|1.0268
06:52:43|1.0268
06:52:44|1.0268
06:52:46|1.0268
06:52:46|1.0268
06:52:48|1.0268
06:52:48|1.0268
06:52:49|1.0268
06:52:51|1.0268
06:52:51|1.0268
06:52:53|1.0268
06:52:54|1.0268
06:52:55|1.0268
06:52:55|1.0268
06:52:57|1.0268
06:52:57|1.0268
06:52:59|1.0268
06:53:01|1.0268
06:53:02|1.0268
06:53:02|1.0268
06:53:03|1.0268
06:53:05|1.025
06:53:07|1.025
06:53:08|1.025
06:53:09|1.025
06:53:10|1.025
06:53:10|1.025
06:53:11|1.025
06:53:12|1.025
06:53:13|1.025
06:53:15|1.025
06:53:16|1.025
06:53:17|1.025
06:53:19|1.025
06:53:19|1.025
06:53:20|1.025
06:53:21|1.025
06:53:22|1.025
06:53:23|1.025
06:53:24|1.025
06:53:26|1.025
06:53:26|1.025
06:53:27|1.025
06:53:28|1.025
06:53:29|1.025
06:53:30|1.025
06:53:31|1.025
06:53:32|1.025
06:53:33|1.025
06:53:34|1.025
06:53:35|1.025
06:53:36|1.025
06:53:37|1.025
06:53:38|1.025
06:53:39|1.025
06:53:40|1.025
06:53:41|1.025
06:53:42|1.025
06:53:43|1.025
06:53:44|1.025
06:53:45|1.025
06:53:46|1.025
06:53:47|1.025
06:53:49|1.025
06:53:50|1.025
06:53:52|1.025
06:53:52|1.025
06:53:53|1.025
06:53:55|1.025
06:53:56|1.025
06:53:57|1.025
06:53:58|1.025
06:53:58|1.025
06:53:59|1.025
06:54:01|1.025
06:54:02|1.025
06:54:03|1.025
06:54:03|1.025
06:54:06|1.025
06:54:07|1.025
06:54:08|1.025
06:54:10|1.025
06:54:12|1.025
06:54:12|1.025
06:54:13|1.025
06:54:15|1.025
06:54:16|1.025
06:54:17|1.025
06:54:18|1.025
06:54:19|1.025
06:54:20|1.025
06:54:21|1.025
06:54:22|1.025
06:54:23|1.025
06:54:24|1.025
06:54:25|1.025
06:54:26|1.025
06:54:27|1.025
06:54:28|1.025
06:54:29|1.025
06:54:30|1.025
06:54:31|1.025
06:54:32|1.025
06:54:33|1.025
06:54:34|1.025
06:54:35|1.025
06:54:36|1.025
06:54:37|1.025
06:54:38|1.025
06:54:39|1.025
06:54:40|1.025
06:54:41|1.025
06:54:42|1.025
06:54:43|1.025
06:54:44|1.025
06:54:45|1.025
06:54:46|1.025
06:54:47|1.025
06:54:48|1.025
06:54:50|1.025
06:54:50|1.025
06:54:52|1.025
06:54:53|1.025
06:54:54|1.025
06:54:55|1.025
06:54:56|1.025
06:54:57|1.025
06:54:59|1.025
06:54:59|1.025
06:55:00|1.025
06:55:01|1.025
06:55:03|1.025
06:55:03|1.025
06:55:04|1.025
06:55:06|1.025
06:55:07|1.025
06:55:08|1.025
06:55:10|1.025
06:55:11|1.025
06:55:12|1.025
06:55:13|1.025
06:55:15|1.025
06:55:15|1.025
06:55:17|1.025
06:55:18|1.025
06:55:19|1.025
06:55:19|1.025
06:55:20|1.025
06:55:22|1.025
06:55:22|1.025
06:55:23|1.025
06:55:24|1.025
06:55:26|1.025
06:55:27|1.025
06:55:28|1.025
06:55:28|1.025
06:55:30|1.025
06:55:31|1.025
06:55:31|1.025
06:55:34|1.025
06:55:34|1.025
06:55:35|1.025
06:55:36|1.025
06:55:37|1.025
06:55:38|1.025
06:55:39|1.025
06:55:40|1.025
06:55:41|1.025
06:55:42|1.025
06:55:43|1.025
06:55:44|1.025
06:55:45|1.025
06:55:46|1.025
06:55:47|1.025
06:55:48|1.025
06:55:49|1.025
06:55:50|1.025
06:55:52|1.025
06:55:53|1.025
06:55:55|1.025
06:55:56|1.0271
06:55:57|1.0271
06:55:59|1.0271
06:55:59|1.0271
06:56:00|1.0271
06:56:01|1.0271
06:56:02|1.0271
06:56:04|1.0271
06:56:05|1.0271
06:56:06|1.0271
06:56:07|1.0271
06:56:09|1.0271
06:56:09|1.0271
06:56:10|1.0271
06:56:11|1.0271
06:56:13|1.0271
06:56:13|1.0271
06:56:15|1.0271
06:56:17|1.0271
06:56:18|1.0271
06:56:19|1.0271
06:56:20|1.0271
06:56:21|1.0271
06:56:22|1.0271
06:56:23|1.0271
06:56:24|1.0271
06:56:25|1.0271
06:56:26|1.0271
06:56:27|1.0271
06:56:28|1.0271
06:56:29|1.0271
06:56:30|1.0271
06:56:32|1.0271
06:56:32|1.0271
06:56:33|1.0271
06:56:34|1.0271
06:56:35|1.0271
06:56:37|1.0271
06:56:37|1.0271
06:56:38|1.0271
06:56:39|1.0271
06:56:40|1.0271
06:56:42|1.0271
06:56:42|1.0271
06:56:44|1.0271
06:56:44|1.0271
06:56:45|1.0271
06:56:46|1.0271
06:56:47|1.0271
06:56:48|1.0271
06:56:49|1.0271
06:56:50|1.0271
06:56:52|1.0271
06:56:53|1.0271
06:56:54|1.0271
06:56:55|1.0271
06:56:57|1.0271
06:56:58|1.0271
06:56:59|1.0271
06:56:59|1.0271
06:57:00|1.0271
06:57:02|1.0271
06:57:04|1.0271
06:57:05|1.0271
06:57:05|1.0271
06:57:07|1.0271
06:57:09|1.0271
06:57:10|1.0271
06:57:11|1.0271
06:57:13|1.0271
06:57:13|1.0271
06:57:14|1.0271
06:57:15|1.0271
06:57:16|1.0271
06:57:17|1.0271
06:57:18|1.0271
06:57:19|1.0271
06:57:20|1.0271
06:57:21|1.0271
06:57:22|1.0271
06:57:23|1.0271
06:57:25|1.0271
06:57:25|1.0271
06:57:26|1.0271
06:57:27|1.0271
06:57:28|1.0271
06:57:29|1.0271
06:57:30|1.0271
06:57:31|1.0271
06:57:32|1.0271
06:57:33|1.0271
06:57:34|1.0271
06:57:35|1.0271
06:57:36|1.0271
06:57:37|1.0271
06:57:38|1.0271
06:57:39|1.0271
06:57:40|1.0271
06:57:41|1.0271
06:57:42|1.0271
06:57:43|1.0271
06:57:44|1.0271
06:57:45|1.0271
06:57:46|1.0271
06:57:47|1.0271
06:57:48|1.0271
06:57:49|1.0271
06:57:50|1.0271
06:57:51|1.0271
06:57:53|1.0271
06:57:54|1.0271
06:57:55|1.0271
06:57:56|1.0271
06:57:57|1.0271
06:57:57|1.0271
06:57:58|1.0271
06:57:59|1.0271
06:58:01|1.0271
06:58:03|1.0271
06:58:03|1.0271
06:58:05|1.0271
06:58:05|1.0271
06:58:07|1.0271
06:58:08|1.0271
06:58:09|1.0271
06:58:11|1.0271
06:58:12|1.0271
06:58:13|1.0271
06:58:14|1.0271
06:58:15|1.0271
06:58:16|1.0271
06:58:17|1.0271
06:58:18|1.0271
06:58:19|1.0271
06:58:20|1.0271
06:58:21|1.0271
06:58:22|1.0271
06:58:23|1.0271
06:58:24|1.0271
06:58:25|1.0271
06:58:26|1.0271
06:58:27|1.0271
06:58:28|1.0271
06:58:29|1.0271
06:58:30|1.0271
06:58:31|1.0271
06:58:32|1.0271
06:58:33|1.0271
06:58:34|1.0271
06:58:35|1.0271
06:58:36|1.0271
06:58:37|1.0271
06:58:38|1.0271
06:58:39|1.0271
06:58:40|1.0271
06:58:41|1.0271
06:58:42|1.0271
06:58:43|1.0271
06:58:44|1.0271
06:58:45|1.0271
06:58:46|1.0271
06:58:47|1.0271
06:58:48|1.0271
06:58:49|1.0271
06:58:50|1.0271
06:58:51|1.0271
06:58:52|1.0271
06:58:53|1.0271
06:58:54|1.0271
06:58:55|1.0271
06:58:56|1.0271
06:58:57|1.0271
06:58:59|1.0271
06:59:00|1.0271
06:59:01|1.0271
06:59:03|1.0271
06:59:03|1.0271
06:59:04|1.0271
06:59:05|1.0271
06:59:07|1.0271
06:59:08|1.0271
06:59:09|1.0271
06:59:11|1.0271
06:59:12|1.0271
06:59:13|1.0271
06:59:15|1.0271
06:59:16|1.0271
06:59:17|1.0271
06:59:18|1.0271
06:59:19|1.0271
06:59:20|1.0271
06:59:21|1.0271
06:59:22|1.0271
06:59:23|1.0271
06:59:24|1.0271
06:59:25|1.0271
06:59:26|1.0271
06:59:27|1.0271
06:59:28|1.0271
06:59:29|1.0271
06:59:30|1.0271
06:59:31|1.0271
06:59:33|1.0271
06:59:34|1.0271
06:59:35|1.0271
06:59:36|1.0271
06:59:36|1.0271
06:59:37|1.0312
06:59:38|1.0312
06:59:39|1.0312
06:59:40|1.0312
06:59:42|1.0312
06:59:42|1.0312
06:59:43|1.0312
06:59:44|1.0312
06:59:45|1.0312
06:59:46|1.0312
06:59:47|1.0312
06:59:49|1.0312
06:59:49|1.0312
06:59:50|1.0312
06:59:51|1.0312
06:59:52|1.0312
06:59:53|1.0312
06:59:54|1.0312
06:59:56|1.0312
06:59:57|1.0312
06:59:58|1.0312
06:59:59|1.0312
07:00:00|1.0312
07:00:01|1.0312
07:00:02|1.0312
07:00:04|1.0312
07:00:06|1.0312
07:00:06|1.0312
07:00:07|1.0312
07:00:09|1.0312
07:00:10|1.0312
07:00:11|1.0312
07:00:12|1.0312
07:00:13|1.0312
07:00:13|1.0312
07:00:15|1.0312
07:00:15|1.0312
07:00:17|1.0312
07:00:18|1.0312
07:00:19|1.0312
07:00:20|1.0312
07:00:21|1.0312
07:00:22|1.0312
07:00:23|1.0312
07:00:24|1.0312
07:00:25|1.0312
07:00:26|1.0312
07:00:27|1.0312
07:00:28|1.0312
07:00:29|1.0312
07:00:30|1.0312
07:00:31|1.0312
07:00:32|1.0312
07:00:33|1.0312
07:00:34|1.0312
07:00:35|1.0312
07:00:36|1.0312
07:00:37|1.0312
07:00:38|1.0312
07:00:39|1.0312
07:00:40|1.0312
07:00:41|1.0312
07:00:42|1.0312
07:00:43|1.0312
07:00:44|1.0312
07:00:45|1.0312
07:00:46|1.0312
07:00:47|1.0312
07:00:48|1.0312
07:00:49|1.0312
07:00:50|1.0312
07:00:51|1.0312
07:00:52|1.0312
07:00:53|1.0312
07:00:54|1.0312
07:00:55|1.0312
07:00:57|1.0312
07:00:57|1.0312
07:00:59|1.0312
07:00:59|1.0312
07:01:00|1.0312
07:01:02|1.0312
07:01:02|1.0312
07:01:04|1.0312
07:01:06|1.0312
07:01:07|1.0312
07:01:09|1.0312
07:01:09|1.0312
07:01:11|1.0312
07:01:12|1.0312
07:01:13|1.0312
07:01:14|1.0312
07:01:15|1.0312
07:01:16|1.0312
07:01:17|1.0312
07:01:18|1.0312
07:01:19|1.0312
07:01:20|1.0312
07:01:21|1.0312
07:01:22|1.0312
07:01:23|1.0312
07:01:24|1.0312
07:01:25|1.0312
07:01:26|1.0312
07:01:27|1.0312
07:01:28|1.0312
07:01:29|1.0312
07:01:30|1.0312
07:01:31|1.0312
07:01:32|1.0312
07:01:33|1.0312
07:01:34|1.0312
07:01:35|1.0312
07:01:36|1.0312
07:01:37|1.0312
07:01:38|1.0312
07:01:39|1.0312
07:01:40|1.0312
07:01:41|1.0312
07:01:42|1.0312
07:01:43|1.0312
07:01:44|1.0312
07:01:45|1.0312
07:01:46|1.0312
07:01:47|1.0312
07:01:48|1.0312
07:01:49|1.0312
07:01:50|1.0312
07:01:51|1.0312
07:01:52|1.0312
07:01:53|1.0312
07:01:54|1.0312
07:01:55|1.0312
07:01:56|1.0312
07:01:57|1.0312
07:01:58|1.0312
07:01:59|1.0312
07:02:00|1.0312
07:02:02|1.0312
07:02:02|1.0312
07:02:04|1.0312
07:02:05|1.0312
07:02:07|1.0312
07:02:09|1.0312
07:02:10|1.0312
07:02:11|1.0312
07:02:12|1.0312
07:02:12|1.0312
07:02:14|1.0312
07:02:15|1.0312
07:02:16|1.0312
07:02:17|1.0322
07:02:18|1.0334
07:02:19|1.0334
07:02:20|1.0334
07:02:21|1.0334
07:02:22|1.0334
07:02:23|1.0334
07:02:24|1.0334
07:02:26|1.0334
07:02:26|1.0334
07:02:27|1.0334
07:02:30|1.0334
07:02:30|1.0334
07:02:31|1.0334
07:02:32|1.0334
07:02:33|1.0334
07:02:34|1.0358
07:02:35|1.0358
07:02:36|1.0358
07:02:37|1.0358
07:02:38|1.0358
07:02:39|1.0358
07:02:40|1.0392
07:02:41|1.0392
07:02:42|1.0392
07:02:44|1.0392
07:02:45|1.0392
07:02:46|1.0392
07:02:46|1.0393
07:02:47|1.0393
07:02:49|1.0393
07:02:50|1.0393
07:02:50|1.0393
07:02:51|1.0367
07:02:53|1.0367
07:02:54|1.0367
07:02:55|1.0367
07:02:56|1.0367
07:02:56|1.0367
07:02:57|1.0367
07:03:00|1.0367
07:03:01|1.0367
07:03:02|1.0367
07:03:02|1.0367
07:03:05|1.0367
07:03:06|1.0367
07:03:08|1.0367
07:03:09|1.0367
07:03:10|1.0367
07:03:11|1.0367
07:03:13|1.0367
07:03:13|1.0367
07:03:14|1.0367
07:03:16|1.0367
07:03:17|1.0367
07:03:18|1.0367
07:03:19|1.0367
07:03:19|1.0367
07:03:21|1.0367
07:03:22|1.0367
07:03:23|1.0367
07:03:24|1.0367
07:03:25|1.0367
07:03:26|1.0367
07:03:27|1.0367
07:03:28|1.0367
07:03:29|1.0367
07:03:30|1.0367
07:03:31|1.0367
07:03:32|1.0367
07:03:33|1.0367
07:03:34|1.0367
07:03:35|1.0367
07:03:36|1.0367
07:03:37|1.0367
07:03:38|1.0367
07:03:39|1.0367
07:03:40|1.0367
07:03:41|1.0367
07:03:42|1.0367
07:03:43|1.0367
07:03:44|1.0367
07:03:45|1.0367
07:03:46|1.0367
07:03:47|1.0367
07:03:48|1.0367
07:03:49|1.0367
07:03:50|1.0367
07:03:52|1.0367
07:03:53|1.0367
07:03:53|1.0367
07:03:54|1.0367
07:03:56|1.0367
07:03:56|1.0367
07:03:58|1.0367
07:04:00|1.0367
07:04:01|1.0367
07:04:03|1.0367
07:04:03|1.0367
07:04:05|1.0367
07:04:07|1.0367
07:04:07|1.0367
07:04:08|1.0367
07:04:09|1.0367
07:04:11|1.0367
07:04:13|1.0367
07:04:14|1.0367
07:04:15|1.0367
07:04:16|1.0367
07:04:17|1.0367
07:04:18|1.0367
07:04:19|1.0367
07:04:20|1.0367
07:04:21|1.0367
07:04:22|1.0367
07:04:23|1.0367
07:04:24|1.0367
07:04:24|1.0367
07:04:27|1.0367
07:04:27|1.0367
07:04:29|1.0367
07:04:29|1.0367
07:04:30|1.0367
07:04:31|1.0367
07:04:32|1.0367
07:04:34|1.0367
07:04:34|1.0367
07:04:35|1.0367
07:04:36|1.0367
07:04:37|1.0367
07:04:38|1.0367
07:04:40|1.0367
07:04:40|1.0367
07:04:42|1.0367
07:04:43|1.0367
07:04:43|1.0367
07:04:44|1.0367
07:04:45|1.0367
07:04:46|1.0367
07:04:48|1.0367
07:04:48|1.0367
07:04:49|1.0367
07:04:51|1.0367
07:04:51|1.0367
07:04:52|1.0367
07:04:53|1.0367
07:04:54|1.0367
07:04:55|1.0367
07:04:56|1.0367
07:04:57|1.0367
07:04:58|1.0367
07:05:00|1.0367
07:05:01|1.0367
07:05:02|1.0367
07:05:03|1.0367
07:05:04|1.0367
07:05:05|1.0367
07:05:06|1.0367
07:05:08|1.0367
07:05:08|1.0367
07:05:11|1.0367
07:05:11|1.0367
07:05:12|1.0367
07:05:13|1.0367
07:05:14|1.0367
07:05:16|1.0397
07:05:17|1.0397
07:05:18|1.0397
07:05:19|1.0397
07:05:20|1.0397
07:05:20|1.0397
07:05:23|1.0397
07:05:23|1.0397
07:05:24|1.0397
07:05:26|1.0397
07:05:27|1.0397
07:05:28|1.0397
07:05:28|1.0397
07:05:30|1.0397
07:05:30|1.0397
07:05:31|1.0397
07:05:33|1.0397
07:05:33|1.0397
07:05:34|1.0397
07:05:35|1.0397
07:05:36|1.0397
07:05:38|1.0397
07:05:39|1.0397
07:05:40|1.0397
07:05:41|1.0397
07:05:41|1.0397
07:05:42|1.0397
07:05:44|1.0397
07:05:44|1.0397
07:05:45|1.0397
07:05:46|1.0397
07:05:48|1.0397
07:05:48|1.0397
07:05:49|1.0397
07:05:50|1.0397
07:05:51|1.0397
07:05:52|1.0397
07:05:53|1.0397
07:05:54|1.0397
07:05:56|1.0397
07:05:56|1.0397
07:05:58|1.0397
07:05:58|1.0397
07:05:59|1.0397
07:06:00|1.0397
07:06:03|1.0402
07:06:04|1.0402
07:06:04|1.0402
07:06:06|1.0402
07:06:07|1.0402
07:06:09|1.0402
07:06:10|1.0402
07:06:10|1.0402
07:06:11|1.0402
07:06:12|1.0402
07:06:14|1.0402
07:06:14|1.0402
07:06:15|1.0402
07:06:17|1.0402
07:06:17|1.0402
07:06:19|1.0402
07:06:21|1.0402
07:06:21|1.0402
07:06:23|1.0402
07:06:24|1.0402
07:06:25|1.0402
07:06:26|1.0402
07:06:27|1.0402
07:06:28|1.0402
07:06:29|1.0402
07:06:30|1.0402
07:06:31|1.0402
07:06:32|1.0402
07:06:33|1.0402
07:06:34|1.0402
07:06:35|1.0402
07:06:36|1.0402
07:06:37|1.0402
07:06:38|1.0402
07:06:39|1.0402
07:06:40|1.0402
07:06:41|1.0402
07:06:43|1.0402
07:06:43|1.0402
07:06:44|1.0402
07:06:45|1.0402
07:06:46|1.0402
07:06:48|1.0402
07:06:48|1.0402
07:06:50|1.0402
07:06:50|1.0402
07:06:52|1.0402
07:06:52|1.0402
07:06:53|1.0402
07:06:54|1.0402
07:06:55|1.0402
07:06:57|1.0402
07:06:58|1.0402
07:06:59|1.0402
07:07:00|1.0402
07:07:00|1.0402
07:07:03|1.0402
07:07:04|1.0402
07:07:06|1.0402
07:07:07|1.0426
07:07:08|1.0426
07:07:08|1.0426
07:07:09|1.0426
07:07:11|1.0426
07:07:12|1.0426
07:07:13|1.0426
07:07:14|1.0426
07:07:15|1.0426
07:07:16|1.0426
07:07:17|1.0426
07:07:18|1.0426
07:07:20|1.0426
07:07:21|1.0426
07:07:21|1.0426
07:07:23|1.0426
07:07:25|1.0426
07:07:26|1.0426
07:07:26|1.0426
07:07:28|1.0426
07:07:28|1.0426
07:07:29|1.0426
07:07:30|1.0426
07:07:32|1.0426
07:07:33|1.0426
07:07:33|1.0426
07:07:34|1.0426
07:07:35|1.0426
07:07:37|1.0426
07:07:38|1.0426
07:07:39|1.0426
07:07:39|1.0426
07:07:40|1.0426
07:07:42|1.0426
07:07:42|1.0426
07:07:43|1.0426
07:07:45|1.0426
07:07:45|1.0426
07:07:46|1.0426
07:07:47|1.0426
07:07:48|1.0426
07:07:49|1.0426
07:07:51|1.0426
07:07:51|1.0426
07:07:52|1.0426
07:07:54|1.0426
07:07:54|1.0426
07:07:55|1.0426
07:07:57|1.0426
07:07:58|1.0426
07:07:59|1.0403
07:07:59|1.0403
07:08:00|1.0403
07:08:02|1.0403
07:08:04|1.0403
07:08:04|1.0403
07:08:07|1.0403
07:08:07|1.0403
07:08:09|1.0403
07:08:10|1.0403
07:08:11|1.0403
07:08:13|1.0403
07:08:14|1.0403
07:08:15|1.0403
07:08:15|1.0403
07:08:16|1.0403
07:08:17|1.0403
07:08:19|1.0403
07:08:20|1.0403
07:08:21|1.0403
07:08:22|1.0403
07:08:23|1.0403
07:08:24|1.0403
07:08:25|1.0403
07:08:26|1.0403
07:08:27|1.0403
07:08:28|1.0403
07:08:28|1.0403
07:08:30|1.0403
07:08:31|1.0403
07:08:32|1.0403
07:08:33|1.0403
07:08:33|1.0403
07:08:35|1.0403
07:08:36|1.0403
07:08:36|1.0403
07:08:38|1.0403
07:08:39|1.0403
07:08:40|1.0403
07:08:42|1.0403
07:08:42|1.0403
07:08:43|1.0403
07:08:44|1.0403
07:08:45|1.0403
07:08:46|1.0427
07:08:47|1.0427
07:08:48|1.0427
07:08:49|1.0427
07:08:50|1.0427
07:08:51|1.0427
07:08:52|1.0427
07:08:53|1.0427
07:08:54|1.0427
07:08:55|1.0427
07:08:56|1.0427
07:08:57|1.0427
07:08:58|1.043
07:08:59|1.043
07:09:00|1.044
07:09:01|1.044
07:09:02|1.044
07:09:04|1.044
07:09:06|1.044
07:09:07|1.044
07:09:08|1.044
07:09:09|1.044
07:09:10|1.044
07:09:11|1.044
07:09:12|1.044
07:09:13|1.044
07:09:14|1.044
07:09:16|1.044
07:09:17|1.044
07:09:18|1.044
07:09:20|1.044
07:09:21|1.044
07:09:22|1.044
07:09:23|1.044
07:09:24|1.044
07:09:25|1.044
07:09:26|1.0461
07:09:27|1.0461
07:09:28|1.0461
07:09:29|1.0461
07:09:30|1.0461
07:09:31|1.0461
07:09:32|1.0461
07:09:33|1.0461
07:09:34|1.0461
07:09:35|1.047
07:09:36|1.047
07:09:37|1.047
07:09:38|1.047
07:09:39|1.047
07:09:40|1.047
07:09:41|1.047
07:09:42|1.047
07:09:43|1.047
07:09:44|1.047
07:09:45|1.047
07:09:46|1.047
07:09:47|1.047
07:09:48|1.047
07:09:49|1.047
07:09:50|1.047
07:09:51|1.047
07:09:52|1.047
07:09:53|1.047
07:09:54|1.047
07:09:55|1.047
07:09:56|1.047
07:09:57|1.047
07:09:58|1.047
07:09:59|1.047
07:10:00|1.047
07:10:01|1.047
07:10:02|1.047
07:10:03|1.047
07:10:04|1.047
07:10:05|1.0478
07:10:06|1.0482
07:10:07|1.0494
07:10:09|1.0494
07:10:11|1.0494
07:10:12|1.0494
07:10:13|1.0494
07:10:15|1.0494
07:10:16|1.0494
07:10:16|1.0494
07:10:18|1.0494
07:10:20|1.0494
07:10:20|1.0494
07:10:21|1.0494
07:10:22|1.0494
07:10:23|1.05
07:10:24|1.05
07:10:26|1.05
07:10:26|1.0495
07:10:27|1.0495
07:10:28|1.0495
07:10:29|1.0495
07:10:30|1.0495
07:10:31|1.0495
07:10:32|1.0495
07:10:33|1.0495
07:10:34|1.0495
07:10:35|1.0495
07:10:36|1.0495
07:10:37|1.051
07:10:39|1.0559
07:10:39|1.0559
07:10:40|1.0559
07:10:41|1.0536
07:10:42|1.0536
07:10:43|1.0536
07:10:44|1.0536
07:10:45|1.0536
07:10:47|1.0536
07:10:47|1.0536
07:10:49|1.0536
07:10:50|1.074
07:10:50|1.0739
07:10:51|1.0739
07:10:52|1.0739
07:10:53|1.0637
07:10:54|1.0625
07:10:56|1.0687
07:10:57|1.0687
07:10:58|1.0687
07:10:59|1.0687
07:11:00|1.0687
07:11:01|1.0687
07:11:02|1.0639
07:11:03|1.0639
07:11:04|1.0639
07:11:06|1.0625
07:11:08|1.0625
07:11:09|1.0618
07:11:11|1.0652
07:11:13|1.0652
07:11:14|1.0605
07:11:15|1.06
07:11:16|1.0576
07:11:16|1.0576
07:11:18|1.0576
07:11:19|1.0576
07:11:20|1.0576
07:11:21|1.0576
07:11:23|1.0576
07:11:23|1.0576
07:11:24|1.0576
07:11:25|1.0576
07:11:26|1.0576
07:11:27|1.0576
07:11:28|1.0609
07:11:29|1.0609
07:11:30|1.0609
07:11:31|1.0609
07:11:32|1.0609
07:11:33|1.0609
07:11:34|1.0641
07:11:35|1.0614
07:11:36|1.0614
07:11:37|1.0614
07:11:39|1.0614
07:11:39|1.0614
07:11:40|1.0614
07:11:41|1.0614
07:11:42|1.0614
07:11:43|1.0614
07:11:44|1.0614
07:11:45|1.0614
07:11:46|1.0614
07:11:47|1.0614
07:11:48|1.0614
07:11:49|1.0592
07:11:50|1.0592
07:11:51|1.0592
07:11:52|1.0592
07:11:53|1.0592
07:11:54|1.0592
07:11:55|1.0592
07:11:56|1.0592
07:11:57|1.0592
07:11:58|1.0592
07:12:00|1.0592
07:12:00|1.0592
07:12:02|1.0592
07:12:03|1.0592
07:12:03|1.0592
07:12:05|1.0592
07:12:06|1.0592
07:12:07|1.0621
07:12:09|1.0621
07:12:09|1.0625
07:12:10|1.0625
07:12:12|1.0625
07:12:13|1.0625
07:12:14|1.0625
07:12:16|1.0625
07:12:17|1.0625
07:12:18|1.0625
07:12:20|1.0625
07:12:21|1.0625
07:12:21|1.0625
07:12:23|1.0625
07:12:24|1.0625
07:12:25|1.0625
07:12:26|1.0625
07:12:27|1.0625
07:12:28|1.0625
07:12:29|1.0627
07:12:30|1.0627
07:12:30|1.0627
07:12:32|1.0627
07:12:33|1.0627
07:12:33|1.0627
07:12:35|1.0627
07:12:35|1.0627
07:12:36|1.0627
07:12:37|1.0627
07:12:38|1.0627
07:12:40|1.0627
07:12:41|1.0627
07:12:42|1.0627
07:12:42|1.0627
07:12:44|1.0627
07:12:44|1.0627
07:12:45|1.0627
07:12:47|1.0648
07:12:47|1.0648
07:12:49|1.0685
07:12:50|1.0685
07:12:50|1.0688
07:12:52|1.0688
07:12:52|1.0688
07:12:53|1.0688
07:12:54|1.0688
07:12:56|1.068
07:12:56|1.068
07:12:58|1.0683
07:12:58|1.0684
07:12:59|1.0684
07:13:01|1.068
07:13:02|1.07
07:13:03|1.07
07:13:03|1.07
07:13:04|1.07
07:13:05|1.07
07:13:07|1.0721
07:13:09|1.0721
07:13:10|1.0721
07:13:10|1.0721
07:13:12|1.0721
07:13:13|1.0721
07:13:15|1.0721
07:13:17|1.0721
07:13:18|1.0721
07:13:18|1.0721
07:13:19|1.0721
07:13:21|1.0721
07:13:22|1.0721
07:13:23|1.0721
07:13:24|1.071
07:13:25|1.071
07:13:26|1.071
07:13:27|1.071
07:13:28|1.071
07:13:29|1.071
07:13:30|1.071
07:13:31|1.071
07:13:32|1.071
07:13:33|1.071
07:13:33|1.071
07:13:35|1.071
07:13:35|1.071
07:13:36|1.071
07:13:38|1.071
07:13:39|1.071
07:13:39|1.071
07:13:40|1.071
07:13:41|1.071
07:13:42|1.071
07:13:43|1.071
07:13:45|1.071
07:13:46|1.071
07:13:46|1.071
07:13:48|1.071
07:13:48|1.071
07:13:50|1.071
07:13:50|1.071
07:13:52|1.071
07:13:53|1.071
07:13:53|1.071
07:13:55|1.071
07:13:55|1.071
07:13:56|1.071
07:13:57|1.071
07:13:59|1.068
07:13:59|1.068
07:14:00|1.068
07:14:02|1.068
07:14:03|1.068
07:14:04|1.068
07:14:05|1.0673
07:14:06|1.0673
07:14:07|1.0673
07:14:08|1.0673
07:14:09|1.0673
07:14:11|1.0673
07:14:13|1.0673
07:14:14|1.0673
07:14:15|1.0673
07:14:17|1.0673
07:14:17|1.0673
07:14:19|1.0676
07:14:21|1.0694
07:14:22|1.071
07:14:23|1.071
07:14:23|1.071
07:14:24|1.071
07:14:25|1.071
07:14:27|1.071
07:14:27|1.071
07:14:28|1.071
07:14:29|1.071
07:14:31|1.071
07:14:32|1.071
07:14:32|1.071
07:14:33|1.071
07:14:34|1.071
07:14:36|1.071
07:14:37|1.0719
07:14:37|1.0719
07:14:38|1.0719
07:14:39|1.0719
07:14:40|1.0719
07:14:41|1.0719
07:14:42|1.0719
07:14:43|1.0719
07:14:44|1.0701
07:14:45|1.0701
07:14:46|1.0701
07:14:47|1.0701
07:14:49|1.0701
07:14:49|1.0701
07:14:50|1.072
07:14:51|1.072
07:14:52|1.072
07:14:53|1.072
07:14:54|1.072
07:14:55|1.072
07:14:56|1.072
07:14:57|1.072
07:14:58|1.072
07:14:59|1.072
07:15:00|1.072
07:15:01|1.072
07:15:02|1.072
07:15:03|1.0728
07:15:04|1.0728
07:15:06|1.0728
07:15:06|1.0728
07:15:08|1.0728
07:15:09|1.0728
07:15:11|1.0728
07:15:12|1.0728
07:15:13|1.0728
07:15:15|1.0728
07:15:16|1.0728
07:15:17|1.0728
07:15:18|1.0728
07:15:19|1.0728
07:15:20|1.0728
07:15:22|1.0728
07:15:23|1.0719
07:15:24|1.0719
07:15:25|1.0719
07:15:26|1.0719
07:15:27|1.0719
07:15:28|1.0719
07:15:29|1.0719
07:15:30|1.0719
07:15:31|1.0719
07:15:32|1.0719
07:15:33|1.0719
07:15:34|1.0719
07:15:35|1.0719
07:15:36|1.0719
07:15:37|1.0719
07:15:38|1.072
07:15:39|1.072
07:15:40|1.072
07:15:41|1.072
07:15:42|1.072
07:15:43|1.072
07:15:44|1.072
07:15:45|1.072
07:15:46|1.072
07:15:47|1.072
07:15:48|1.072
07:15:49|1.072
07:15:50|1.072
07:15:51|1.072
07:15:52|1.072
07:15:53|1.072
07:15:54|1.072
07:15:55|1.072
07:15:56|1.072
07:15:57|1.072
07:15:58|1.072
07:15:59|1.072
07:16:00|1.072
07:16:01|1.072
07:16:02|1.072
07:16:03|1.072
07:16:04|1.072
07:16:05|1.072
07:16:06|1.072
07:16:07|1.072
07:16:08|1.072
07:16:09|1.072
07:16:10|1.072
07:16:12|1.072
07:16:13|1.072
07:16:14|1.072
07:16:16|1.072
07:16:17|1.0722
07:16:18|1.073
07:16:19|1.073
07:16:19|1.073
07:16:20|1.073
07:16:22|1.073
07:16:24|1.073
07:16:25|1.073
07:16:25|1.073
07:16:28|1.073
07:16:28|1.0731
07:16:29|1.0731
07:16:30|1.0731
07:16:31|1.0731
07:16:32|1.0731
07:16:33|1.074
07:16:34|1.074
07:16:35|1.074
07:16:36|1.074
07:16:37|1.074
07:16:39|1.074
07:16:39|1.074
07:16:41|1.074
07:16:42|1.074
07:16:43|1.074
07:16:43|1.074
07:16:44|1.0743
07:16:45|1.0743
07:16:47|1.0743
07:16:47|1.0743
07:16:49|1.0743
07:16:50|1.0743
07:16:50|1.0743
07:16:51|1.0743
07:16:52|1.0743
07:16:54|1.0743
07:16:55|1.0743
07:16:55|1.0743
07:16:56|1.074
07:16:58|1.074
07:16:58|1.074
07:16:59|1.074
07:17:01|1.0713
07:17:02|1.0713
07:17:03|1.0713
07:17:04|1.0713
07:17:05|1.0713
07:17:06|1.0713
07:17:07|1.0713
07:17:08|1.0713
07:17:09|1.0713
07:17:10|1.0713
07:17:11|1.0713
07:17:13|1.0713
07:17:14|1.0704
07:17:16|1.0704
07:17:17|1.0704
07:17:18|1.0704
07:17:19|1.0704
07:17:21|1.0704
07:17:21|1.0704
07:17:23|1.0704
07:17:25|1.0704
07:17:25|1.0704
07:17:27|1.0704
07:17:28|1.0704
07:17:28|1.0704
07:17:29|1.0704
07:17:30|1.0704
07:17:32|1.0704
07:17:32|1.0704
07:17:33|1.0704
07:17:34|1.0704
07:17:36|1.074
07:17:36|1.074
07:17:38|1.074
07:17:39|1.074
07:17:39|1.074
07:17:40|1.074
07:17:41|1.074
07:17:42|1.074
07:17:44|1.074
07:17:44|1.074
07:17:46|1.074
07:17:46|1.074
07:17:47|1.0737
07:17:48|1.0737
07:17:49|1.0737
07:17:50|1.0737
07:17:51|1.0737
07:17:52|1.0737
07:17:53|1.0737
07:17:54|1.074
07:17:56|1.074
07:17:56|1.074
07:17:58|1.075
07:17:59|1.075
07:18:00|1.075
07:18:01|1.075
07:18:02|1.0758
07:18:03|1.0767
07:18:04|1.0777
07:18:05|1.0775
07:18:07|1.0775
07:18:08|1.0775
07:18:09|1.0775
07:18:10|1.0775
07:18:11|1.0775
07:18:13|1.0796
07:18:14|1.0796
07:18:16|1.0796
07:18:18|1.0796
07:18:18|1.0796
07:18:20|1.08
07:18:20|1.08
07:18:22|1.0801
07:18:23|1.0808
07:18:25|1.0812
07:18:25|1.082
07:18:27|1.082
07:18:27|1.082
07:18:29|1.082
07:18:29|1.082
07:18:30|1.082
07:18:31|1.082
07:18:33|1.082
07:18:34|1.082
07:18:34|1.082
07:18:36|1.082
07:18:36|1.083
07:18:37|1.083
07:18:39|1.0832
07:18:39|1.0832
07:18:41|1.0832
07:18:42|1.0842
07:18:43|1.0842
07:18:43|1.0842
07:18:44|1.0846
07:18:46|1.0846
07:18:46|1.0833
07:18:47|1.0814
07:18:48|1.0814
07:18:49|1.0814
07:18:50|1.0814
07:18:51|1.0814
07:18:52|1.0814
07:18:53|1.0814
07:18:54|1.0814
07:18:55|1.081
07:18:57|1.0831
07:18:57|1.0831
07:18:58|1.0803
07:18:59|1.0793
07:19:00|1.0793
07:19:01|1.0793
07:19:03|1.0793
07:19:04|1.0793
07:19:05|1.0793
07:19:05|1.0793
07:19:06|1.0793
07:19:07|1.0793
07:19:08|1.0793
07:19:10|1.0793
07:19:11|1.0793
07:19:12|1.0793
07:19:13|1.0793
07:19:14|1.0793
07:19:16|1.0808
07:19:17|1.084
07:19:19|1.084
07:19:20|1.084
07:19:21|1.084
07:19:23|1.0855
07:19:23|1.0857
07:19:24|1.0857
07:19:25|1.0857
07:19:28|1.0857
07:19:29|1.0857
07:19:29|1.0857
07:19:31|1.0859
07:19:32|1.0859
07:19:33|1.0859
07:19:34|1.0859
07:19:35|1.0859
07:19:36|1.0859
07:19:37|1.0856
07:19:38|1.0878
07:19:39|1.0878
07:19:40|1.0878
07:19:41|1.09
07:19:42|1.0904
07:19:43|1.0913
07:19:44|1.0913
07:19:45|1.092
07:19:46|1.0921
07:19:47|1.0921
07:19:48|1.0921
07:19:49|1.0921
07:19:50|1.0921
07:19:51|1.0921
07:19:52|1.0921
07:19:53|1.0891
07:19:55|1.0891
07:19:56|1.0886
07:19:56|1.0877
07:19:57|1.0875
07:19:59|1.0875
07:19:59|1.0875
07:20:01|1.0875
07:20:03|1.0875
07:20:03|1.0875
07:20:05|1.0875
07:20:05|1.0891
07:20:06|1.0891
07:20:08|1.0891
07:20:09|1.0875
07:20:10|1.0875
07:20:11|1.0914
07:20:12|1.0914
07:20:13|1.0919
07:20:14|1.0922
07:20:16|1.0922
07:20:17|1.0924
07:20:19|1.0922
07:20:19|1.0902
07:20:20|1.0902
07:20:22|1.0902
07:20:23|1.0902
07:20:25|1.0926
07:20:25|1.0937
07:20:27|1.093
07:20:27|1.093
07:20:28|1.093
07:20:29|1.093
07:20:31|1.093
07:20:32|1.0916
07:20:33|1.0916
07:20:34|1.0916
07:20:34|1.0916
07:20:35|1.0907
07:20:37|1.0907
07:20:38|1.0907
07:20:39|1.0907
07:20:40|1.0907
07:20:40|1.0907
07:20:42|1.0907
07:20:42|1.0907
07:20:44|1.0907
07:20:45|1.0907
07:20:45|1.0907
07:20:46|1.0907
07:20:47|1.0907
07:20:49|1.0907
07:20:49|1.0907
07:20:50|1.0907
07:20:53|1.0907
07:20:53|1.0907
07:20:54|1.0907
07:20:55|1.0907
07:20:56|1.094
07:20:57|1.094
07:20:58|1.0912
07:20:59|1.0912
07:21:00|1.0912
07:21:01|1.0912
07:21:02|1.0912
07:21:03|1.0912
07:21:04|1.0912
07:21:05|1.094
07:21:06|1.0939
07:21:07|1.0939
07:21:08|1.0899
07:21:09|1.0896
07:21:10|1.0896
07:21:11|1.0896
07:21:12|1.0896
07:21:13|1.0914
07:21:14|1.0914
07:21:16|1.0914
07:21:17|1.0899
07:21:19|1.0899
07:21:20|1.0937
07:21:21|1.0937
07:21:22|1.0888
07:21:24|1.0884
07:21:25|1.0884
07:21:25|1.0884
07:21:27|1.0884
07:21:28|1.0884
07:21:28|1.0884
07:21:29|1.0884
07:21:31|1.0884
07:21:31|1.0884
07:21:33|1.0884
07:21:34|1.0884
07:21:34|1.0884
07:21:35|1.0884
07:21:36|1.0884
07:21:37|1.093
07:21:38|1.0934
07:21:40|1.0934
07:21:40|1.0934
07:21:42|1.0934
07:21:43|1.094
07:21:44|1.094
07:21:45|1.095
07:21:45|1.094
07:21:46|1.094
07:21:48|1.094
07:21:48|1.094
07:21:49|1.094
07:21:51|1.094
07:21:52|1.094
07:21:53|1.094
07:21:54|1.094
07:21:55|1.094
07:21:56|1.0964
07:21:57|1.0964
07:21:58|1.0964
07:21:59|1.0964
07:22:00|1.0964
07:22:01|1.0964
07:22:02|1.0951
07:22:03|1.0951
07:22:04|1.0925
07:22:05|1.0925
07:22:06|1.0926
07:22:07|1.0926
07:22:08|1.0921
07:22:09|1.0944
07:22:10|1.0944
07:22:11|1.0944
07:22:12|1.0899
07:22:13|1.0899
07:22:14|1.0899
07:22:15|1.0899
07:22:16|1.0899
07:22:17|1.0899
07:22:19|1.0944
07:22:21|1.09
07:22:22|1.09
07:22:23|1.09
07:22:25|1.09
07:22:26|1.09
07:22:27|1.09
07:22:28|1.09
07:22:30|1.09
07:22:31|1.09
07:22:32|1.0954
07:22:33|1.0954
07:22:34|1.0954
07:22:35|1.0954
07:22:36|1.0954
07:22:37|1.0954
07:22:38|1.0954
07:22:39|1.0954
07:22:40|1.0954
07:22:41|1.0954
07:22:42|1.0965
07:22:43|1.0998
07:22:44|1.0998
07:22:45|1.0998
07:22:46|1.0998
07:22:47|1.0998
07:22:48|1.0998
07:22:49|1.0998
07:22:50|1.0998
07:22:51|1.0998
07:22:52|1.0998
07:22:53|1.1001
07:22:54|1.1001
07:22:55|1.1001
07:22:56|1.1001
07:22:57|1.094
07:22:58|1.094
07:22:59|1.094
07:23:00|1.094
07:23:01|1.094
07:23:03|1.094
07:23:03|1.094
07:23:05|1.094
07:23:05|1.094
07:23:06|1.094
07:23:08|1.094
07:23:09|1.094
07:23:10|1.094
07:23:12|1.0951
07:23:13|1.0951
07:23:14|1.0951
07:23:15|1.0951
07:23:15|1.0951
07:23:17|1.0972
07:23:19|1.0972
07:23:20|1.0972
07:23:21|1.0972
07:23:22|1.0969
07:23:24|1.0969
07:23:25|1.0969
07:23:26|1.0969
07:23:27|1.0976
07:23:28|1.0976
07:23:28|1.0976
07:23:29|1.0976
07:23:31|1.0976
07:23:33|1.1002
07:23:33|1.1002
07:23:35|1.1002
07:23:36|1.1002
07:23:37|1.1002
07:23:38|1.1002
07:23:39|1.1002
07:23:41|1.1002
07:23:42|1.1002
07:23:42|1.1002
07:23:43|1.0967
07:23:44|1.0967
07:23:45|1.0967
07:23:46|1.0967
07:23:47|1.0967
07:23:49|1.0967
07:23:50|1.0967
07:23:52|1.0967
07:23:53|1.0998
07:23:53|1.0998
07:23:54|1.0921
07:23:55|1.0921
07:23:57|1.0921
07:23:58|1.0921
07:23:59|1.0921
07:24:00|1.0991
07:24:01|1.0991
07:24:02|1.1
07:24:02|1.1
07:24:03|1.1
07:24:05|1.1014
07:24:07|1.1014
07:24:07|1.1018
07:24:08|1.1018
07:24:09|1.1005
07:24:10|1.1005
07:24:11|1.1005
07:24:12|1.1019
07:24:13|1.1005
07:24:14|1.1005
07:24:15|1.1005
07:24:16|1.1005
07:24:17|1.1005
07:24:19|1.1005
07:24:21|1.1005
07:24:23|1.1072
07:24:23|1.1047
07:24:24|1.1047
07:24:26|1.1083
07:24:27|1.1083
07:24:28|1.1083
07:24:29|1.1083
07:24:30|1.109
07:24:31|1.1104
07:24:33|1.112
07:24:33|1.1122
07:24:34|1.1122
07:24:35|1.1122
07:24:36|1.1094
07:24:37|1.1094
07:24:38|1.1054
07:24:39|1.1008
07:24:41|1.1008
07:24:41|1.1049
07:24:42|1.1117
07:24:44|1.106
07:24:44|1.1116
07:24:45|1.1072
07:24:47|1.1072
07:24:48|1.1072
07:24:49|1.1128
07:24:50|1.1128
07:24:51|1.1128
07:24:52|1.1136
07:24:53|1.1139
07:24:54|1.1139
07:24:55|1.1136
07:24:56|1.1136
07:24:57|1.1136
07:24:58|1.1136
07:24:59|1.1141
07:25:00|1.1141
07:25:01|1.11
07:25:02|1.11
07:25:04|1.1112
07:25:05|1.1139
07:25:06|1.1139
07:25:07|1.1139
07:25:08|1.1139
07:25:10|1.1139
07:25:11|1.1101
07:25:12|1.1101
07:25:13|1.1101
07:25:13|1.1101
07:25:15|1.1147
07:25:16|1.1135
07:25:18|1.1155
07:25:18|1.1176
07:25:20|1.1176
07:25:20|1.1176
07:25:21|1.1176
07:25:24|1.1176
07:25:25|1.1175
07:25:26|1.1175
07:25:27|1.1176
07:25:28|1.1176
07:25:29|1.12
07:25:30|1.1176
07:25:31|1.116
07:25:32|1.12
07:25:33|1.12
07:25:34|1.1199
07:25:35|1.1199
07:25:36|1.1241
07:25:37|1.1241
07:25:38|1.1239
07:25:39|1.1224
07:25:40|1.1239
07:25:41|1.1259
07:25:42|1.1259
07:25:43|1.1286
07:25:44|1.1228
07:25:45|1.1199
07:25:46|1.1243
07:25:47|1.1278
07:25:48|1.1285
07:25:49|1.1218
07:25:50|1.1286
07:25:51|1.1286
07:25:52|1.1285
07:25:53|1.1285
07:25:54|1.1286
07:25:55|1.1261
07:25:56|1.1257
07:25:58|1.131
07:25:58|1.1285
07:26:00|1.1257
07:26:00|1.126
07:26:02|1.1273
07:26:03|1.1279
07:26:04|1.1279
07:26:05|1.13
07:26:07|1.1252
07:26:08|1.1329
07:26:09|1.1252
07:26:10|1.1277
07:26:11|1.1327
07:26:13|1.1375
07:26:13|1.136
07:26:15|1.1319
07:26:16|1.1319
07:26:16|1.1328
07:26:18|1.134
07:26:19|1.1314
07:26:20|1.134
07:26:22|1.137
07:26:24|1.1378
07:26:25|1.134
07:26:26|1.1357
07:26:27|1.1357
07:26:28|1.1358
07:26:30|1.1375
07:26:30|1.1384
07:26:32|1.1357
07:26:33|1.1381
07:26:34|1.1381
07:26:35|1.142
07:26:36|1.1358
07:26:37|1.142
07:26:39|1.1358
07:26:39|1.1372
07:26:40|1.1363
07:26:42|1.1423
07:26:42|1.1366
07:26:43|1.1396
07:26:45|1.138
07:26:46|1.138
07:26:47|1.1411
07:26:49|1.141
07:26:49|1.1343
07:26:50|1.1369
07:26:51|1.138
07:26:52|1.1357
07:26:53|1.1346
07:26:54|1.1376
07:26:55|1.134
07:26:56|1.134
07:26:57|1.134
07:26:58|1.134
07:26:59|1.1309
07:27:01|1.1305
07:27:01|1.1335
07:27:03|1.1301
07:27:03|1.1301
07:27:05|1.1292
07:27:06|1.13
07:27:07|1.1306
07:27:08|1.1336
07:27:09|1.1336
07:27:10|1.1336
07:27:11|1.1336
07:27:12|1.1305
07:27:13|1.1304
07:27:14|1.1304
07:27:15|1.1287
07:27:16|1.1306
07:27:17|1.1307
07:27:18|1.1328
07:27:19|1.1328
07:27:20|1.1328
07:27:21|1.1336
07:27:23|1.1351
07:27:25|1.1354
07:27:26|1.1371
07:27:26|1.138
07:27:27|1.138
07:27:29|1.1407
07:27:30|1.1328
07:27:31|1.1336
07:27:32|1.1336
07:27:34|1.1337
07:27:34|1.1337
07:27:35|1.1376
07:27:37|1.1336
07:27:38|1.1336
07:27:39|1.1336
07:27:40|1.1366
07:27:41|1.1366
07:27:42|1.1343
07:27:43|1.1344
07:27:44|1.1374
07:27:45|1.138
07:27:46|1.138
07:27:47|1.142
07:27:48|1.1393
07:27:49|1.1393
07:27:50|1.1385
07:27:51|1.138
07:27:52|1.1392
07:27:53|1.1392
07:27:55|1.1392
07:27:55|1.139
07:27:57|1.1385
07:27:58|1.1393
07:27:58|1.1393
07:27:59|1.1367
07:28:01|1.1376
07:28:02|1.1376
07:28:03|1.1366
07:28:04|1.1316
07:28:05|1.137
07:28:07|1.1351
07:28:07|1.1373
07:28:08|1.1313
07:28:10|1.1365
07:28:10|1.1341
07:28:12|1.1341
07:28:13|1.1324
07:28:14|1.1324
07:28:15|1.1306
07:28:16|1.1273
07:28:17|1.1273
07:28:19|1.1276
07:28:20|1.1276
07:28:21|1.1276
07:28:21|1.1278
07:28:23|1.1306
07:28:25|1.1351
07:28:26|1.1351
07:28:27|1.1384
07:28:29|1.1407
07:28:30|1.148
07:28:30|1.1473
07:28:32|1.1463
07:28:32|1.1397
07:28:34|1.1459
07:28:34|1.1459
07:28:35|1.1407
07:28:37|1.1459
07:28:39|1.1472
07:28:39|1.1472
07:28:40|1.1459
07:28:41|1.1448
07:28:42|1.1404
07:28:43|1.1456
07:28:44|1.1462
07:28:45|1.1419
07:28:46|1.1421
07:28:47|1.1421
07:28:48|1.1414
07:28:50|1.1449
07:28:51|1.1448
07:28:51|1.1404
07:28:53|1.1438
07:28:54|1.1438
07:28:55|1.1471
07:28:56|1.1472
07:28:57|1.149
07:28:58|1.1492
07:28:59|1.1492
07:29:00|1.152
07:29:01|1.1471
07:29:02|1.1466
07:29:03|1.1451
07:29:05|1.1443
07:29:07|1.1386
07:29:07|1.1431
07:29:09|1.1438
07:29:10|1.1449
07:29:11|1.1434
07:29:12|1.1385
07:29:14|1.1384
07:29:14|1.1385
07:29:15|1.1385
07:29:16|1.1375
07:29:18|1.1363
07:29:19|1.1363
07:29:20|1.1363
07:29:21|1.1411
07:29:22|1.1419
07:29:23|1.1384
07:29:25|1.1415
07:29:26|1.1374
07:29:27|1.1374
07:29:28|1.1364
07:29:29|1.1374
07:29:31|1.1374
07:29:32|1.1353
07:29:34|1.135
07:29:34|1.1345
07:29:36|1.135
07:29:37|1.135
07:29:39|1.1338
07:29:40|1.1338
07:29:40|1.1313
07:29:42|1.1416
07:29:43|1.1386
07:29:44|1.1442
07:29:44|1.1413
07:29:45|1.1381
07:29:46|1.1377
07:29:47|1.1343
07:29:48|1.1343
07:29:49|1.1343
07:29:51|1.1387
07:29:51|1.1387
07:29:52|1.1387
07:29:54|1.1369
07:29:55|1.1346
07:29:55|1.1372
07:29:57|1.148
07:29:57|1.1476
07:29:58|1.1475
07:29:59|1.1418
07:30:00|1.1406
07:30:01|1.1436
07:30:03|1.1436
07:30:04|1.1436
07:30:06|1.1436
07:30:07|1.138
07:30:07|1.1372
07:30:09|1.1341
07:30:10|1.1374
07:30:12|1.1412
07:30:12|1.1412
07:30:13|1.133
07:30:14|1.135
07:30:15|1.1313
07:30:16|1.1313
07:30:17|1.1316
07:30:18|1.1316
07:30:19|1.1316
07:30:20|1.1316
07:30:21|1.135
07:30:22|1.1321
07:30:23|1.135
07:30:24|1.135
07:30:26|1.1317
07:30:28|1.1317
07:30:29|1.1317
07:30:30|1.1337
07:30:31|1.1349
07:30:32|1.1356
07:30:33|1.1356
07:30:34|1.138
07:30:35|1.138
07:30:36|1.1404
07:30:37|1.1439
07:30:38|1.1436
07:30:39|1.1448
07:30:40|1.1448
07:30:41|1.1407
07:30:42|1.1448
07:30:43|1.1459
07:30:45|1.1471
07:30:45|1.1476
07:30:46|1.1498
07:30:47|1.146
07:30:48|1.149
07:30:50|1.1453
07:30:51|1.146
07:30:51|1.1471
07:30:52|1.1491
07:30:53|1.1479
07:30:54|1.152
07:30:55|1.152
07:30:56|1.152
07:30:57|1.1528
07:30:58|1.1521
07:30:59|1.1514
07:31:00|1.1556
07:31:02|1.1588
07:31:03|1.1588
07:31:04|1.1595
07:31:05|1.1611
07:31:06|1.1855
07:31:07|1.1618
07:31:08|1.1573
07:31:10|1.1625
07:31:10|1.1642
07:31:11|1.1649
07:31:12|1.1641
07:31:13|1.1639
07:31:14|1.1638
07:31:15|1.1638
07:31:16|1.159
07:31:17|1.1603
07:31:19|1.1633
07:31:19|1.1639
07:31:20|1.1665
07:31:21|1.1678
07:31:22|1.1727
07:31:23|1.1711
07:31:24|1.1702
07:31:25|1.1651
07:31:27|1.1664
07:31:27|1.1704
07:31:28|1.1664
07:31:30|1.1764
07:31:30|1.1696
07:31:31|1.1745
07:31:32|1.1701
07:31:34|1.17
07:31:34|1.1691
07:31:35|1.1746
07:31:38|1.175
07:31:38|1.1708
07:31:40|1.1758
07:31:41|1.177
07:31:41|1.178
07:31:43|1.1799
07:31:44|1.1766
07:31:45|1.175
07:31:45|1.1658
07:31:47|1.1753
07:31:47|1.171
07:31:48|1.1734
07:31:49|1.1683
07:31:50|1.17
07:31:52|1.168
07:31:52|1.165
07:31:53|1.165
07:31:55|1.1629
07:31:55|1.1683
07:31:56|1.1683
07:31:57|1.1651
07:31:59|1.1632
07:32:00|1.1636
07:32:01|1.1587
07:32:02|1.1587
07:32:03|1.1587
07:32:04|1.1587
07:32:06|1.1601
07:32:06|1.1605
07:32:09|1.1618
07:32:09|1.1618
07:32:10|1.1618
07:32:11|1.1626
07:32:12|1.1592
07:32:14|1.1592
07:32:15|1.1599
07:32:16|1.1627
07:32:17|1.1587
07:32:18|1.1585
07:32:18|1.1585
07:32:20|1.1582
07:32:21|1.1582
07:32:21|1.1582
07:32:23|1.1581
07:32:23|1.1582
07:32:24|1.1596
07:32:25|1.1597
07:32:27|1.1551
07:32:29|1.1581
07:32:30|1.1529
07:32:30|1.1529
07:32:31|1.1529
07:32:33|1.1578
07:32:34|1.156
07:32:35|1.1531
07:32:36|1.1531
07:32:37|1.1533
07:32:38|1.1533
07:32:40|1.1532
07:32:40|1.1531
07:32:41|1.1544
07:32:42|1.1531
07:32:43|1.1548
07:32:45|1.1548
07:32:46|1.1549
07:32:47|1.1548
07:32:47|1.1548
07:32:50|1.1548
07:32:50|1.1531
07:32:51|1.1532
07:32:52|1.1532
07:32:54|1.1532
07:32:55|1.1532
07:32:55|1.1532
07:32:56|1.1532
07:32:57|1.1532
07:32:58|1.1532
07:32:59|1.1551
07:33:00|1.1532
07:33:02|1.1542
07:33:03|1.1527
07:33:04|1.1527
07:33:05|1.1613
07:33:06|1.1633
07:33:08|1.1625
07:33:10|1.1636
07:33:10|1.1662
07:33:12|1.1638
07:33:13|1.1638
07:33:14|1.1643
07:33:15|1.1696
07:33:16|1.1696
07:33:18|1.1654
07:33:19|1.1626
07:33:20|1.1626
07:33:21|1.1696
07:33:22|1.1623
07:33:23|1.1634
07:33:24|1.1664
07:33:26|1.1663
07:33:26|1.164
07:33:29|1.1633
07:33:30|1.1633
07:33:31|1.1633
07:33:33|1.1663
07:33:34|1.164
07:33:35|1.164
07:33:35|1.164
07:33:37|1.164
07:33:38|1.163
07:33:39|1.164
07:33:40|1.1651
07:33:41|1.1651
07:33:42|1.1651
07:33:43|1.1651
07:33:44|1.1651
07:33:46|1.168
07:33:48|1.1676
07:33:48|1.1676
07:33:49|1.1661
07:33:50|1.1661
07:33:51|1.1668
07:33:52|1.1668
07:33:53|1.1602
07:33:54|1.1585
07:33:55|1.1533
07:33:56|1.1533
07:33:57|1.1499
07:33:58|1.15
07:33:59|1.1491
07:34:00|1.1489
07:34:01|1.1489
07:34:02|1.146
07:34:04|1.1489
07:34:05|1.1489
07:34:06|1.1493
07:34:06|1.1461
07:34:08|1.1461
07:34:10|1.1491
07:34:11|1.1487
07:34:13|1.1439
07:34:14|1.1476
07:34:15|1.1441
07:34:17|1.1435
07:34:18|1.1365
07:34:20|1.1381
07:34:21|1.1386
07:34:22|1.1436
07:34:23|1.1404
07:34:24|1.14
07:34:25|1.1411
07:34:26|1.1411
07:34:28|1.1443
07:34:29|1.1414
07:34:31|1.1439
07:34:31|1.1439
07:34:32|1.145
07:34:33|1.1443
07:34:35|1.1443
07:34:36|1.1465
07:34:37|1.1465
07:34:37|1.1465
07:34:38|1.1479
07:34:41|1.1482
07:34:41|1.148
07:34:42|1.1476
07:34:43|1.1476
07:34:44|1.1468
07:34:45|1.145
07:34:46|1.145
07:34:47|1.145
07:34:48|1.145
07:34:50|1.145
07:34:51|1.145
07:34:52|1.145
07:34:53|1.145
07:34:54|1.1536
07:34:55|1.1562
07:34:56|1.1563
07:34:57|1.1621
07:34:58|1.164
07:35:00|1.164
07:35:00|1.1676
07:35:01|1.1702
07:35:02|1.1777
07:35:03|1.1716
07:35:05|1.1714
07:35:07|1.1689
07:35:08|1.173
07:35:09|1.1731
07:35:09|1.1769
07:35:10|1.1724
07:35:11|1.1716
07:35:12|1.1677
07:35:13|1.1666
07:35:14|1.165
07:35:15|1.1646
07:35:17|1.1642
07:35:18|1.1656
07:35:19|1.1656
07:35:20|1.1609
07:35:21|1.164
07:35:22|1.1628
07:35:23|1.1594
07:35:24|1.1617
07:35:25|1.16
07:35:26|1.16
07:35:27|1.1598
07:35:28|1.1553
07:35:29|1.1527
07:35:31|1.1527
07:35:31|1.1527
07:35:32|1.1527
07:35:33|1.1527
07:35:34|1.155
07:35:35|1.1599
07:35:36|1.1599
07:35:38|1.1579
07:35:38|1.1625
07:35:40|1.1621
07:35:41|1.1627
07:35:41|1.1627
07:35:43|1.1615
07:35:44|1.1647
07:35:44|1.1647
07:35:45|1.1653
07:35:47|1.1653
07:35:47|1.1665
07:35:48|1.1686
07:35:49|1.1644
07:35:51|1.1662
07:35:52|1.1669
07:35:53|1.17
07:35:53|1.1678
07:35:54|1.172
07:35:56|1.1742
07:35:56|1.1742
07:35:58|1.1739
07:35:59|1.172
07:35:59|1.1714
07:36:00|1.1706
07:36:02|1.1652
07:36:03|1.1666
07:36:05|1.1613
07:36:06|1.1597
07:36:07|1.1596
07:36:08|1.1596
07:36:09|1.1564
07:36:10|1.1564
07:36:11|1.1564
07:36:12|1.1593
07:36:13|1.1593
07:36:15|1.1593
07:36:16|1.1593
07:36:17|1.1593
07:36:18|1.1593
07:36:19|1.1596
07:36:20|1.16
07:36:21|1.16
07:36:22|1.16
07:36:23|1.1626
07:36:24|1.1626
07:36:25|1.1626
07:36:26|1.1626
07:36:27|1.1626
07:36:28|1.1626
07:36:29|1.1612
07:36:30|1.1612
07:36:32|1.1639
07:36:32|1.1639
07:36:34|1.1603
07:36:34|1.1603
07:36:35|1.1603
07:36:36|1.16
07:36:38|1.1611
07:36:39|1.1566
07:36:39|1.1613
07:36:40|1.1613
07:36:41|1.1613
07:36:43|1.1613
07:36:44|1.1613
07:36:45|1.1613
07:36:46|1.1599
07:36:47|1.16
07:36:48|1.16
07:36:49|1.16
07:36:50|1.16
07:36:51|1.16
07:36:53|1.16
07:36:53|1.16
07:36:54|1.16
07:36:55|1.16
07:36:56|1.16
07:36:57|1.16
07:36:58|1.16
07:36:59|1.16
07:37:00|1.16
07:37:02|1.16
07:37:03|1.16
07:37:05|1.16
07:37:06|1.16
07:37:07|1.16
07:37:07|1.1633
07:37:09|1.1636
07:37:10|1.165
07:37:11|1.165
07:37:12|1.1656
07:37:14|1.1627
07:37:15|1.1669
07:37:16|1.1649
07:37:17|1.1649
07:37:18|1.1649
07:37:19|1.1652
07:37:20|1.1651
07:37:20|1.167
07:37:22|1.1658
07:37:22|1.1658
07:37:23|1.165
07:37:24|1.1626
07:37:26|1.1626
07:37:26|1.1665
07:37:28|1.1665
07:37:29|1.1615
07:37:29|1.1613
07:37:30|1.1613
07:37:31|1.1613
07:37:34|1.1589
07:37:35|1.1589
07:37:37|1.1589
07:37:37|1.1589
07:37:39|1.1589
07:37:39|1.1589
07:37:41|1.1589
07:37:41|1.1589
07:37:43|1.1589
07:37:44|1.1589
07:37:45|1.1562
07:37:46|1.159
07:37:46|1.158
07:37:48|1.1553
07:37:48|1.1553
07:37:49|1.1578
07:37:51|1.1553
07:37:51|1.154
07:37:52|1.154
07:37:54|1.154
07:37:55|1.155
07:37:56|1.157
07:37:57|1.1534
07:37:58|1.154
07:37:59|1.154
07:38:00|1.154
07:38:01|1.154
07:38:03|1.155
07:38:04|1.155
07:38:05|1.155
07:38:06|1.156
07:38:07|1.1541
07:38:08|1.1541
07:38:09|1.1541
07:38:10|1.1533
07:38:11|1.1533
07:38:12|1.1537
07:38:13|1.1537
07:38:14|1.1541
07:38:15|1.1535
07:38:16|1.152
07:38:17|1.152
07:38:19|1.152
07:38:19|1.1513
07:38:20|1.1513
07:38:21|1.15
07:38:22|1.15
07:38:23|1.1502
07:38:24|1.1529
07:38:25|1.1529
07:38:26|1.1535
07:38:27|1.1535
07:38:28|1.1572
07:38:29|1.1572
07:38:30|1.1572
07:38:31|1.153
07:38:32|1.1535
07:38:33|1.1535
07:38:34|1.1535
07:38:36|1.1535
07:38:37|1.1535
07:38:38|1.1535
07:38:39|1.1535
07:38:40|1.1535
07:38:41|1.1535
07:38:42|1.1527
07:38:43|1.1527
07:38:44|1.1506
07:38:46|1.1519
07:38:47|1.1497
07:38:47|1.1482
07:38:48|1.1474
07:38:49|1.1482
07:38:50|1.1482
07:38:51|1.1461
07:38:52|1.1462
07:38:53|1.1492
07:38:54|1.1463
07:38:56|1.1463
07:38:56|1.1463
07:38:57|1.1465
07:38:58|1.1463
07:38:59|1.147
07:39:00|1.147
07:39:01|1.147
07:39:03|1.147
07:39:04|1.147
07:39:04|1.1466
07:39:06|1.147
07:39:07|1.1466
07:39:08|1.1465
07:39:09|1.1465
07:39:10|1.1465
07:39:11|1.147
07:39:12|1.147
07:39:14|1.1464
07:39:14|1.1464
07:39:16|1.1464
07:39:17|1.147
07:39:18|1.147
07:39:19|1.147
07:39:20|1.1421
07:39:21|1.1321
07:39:22|1.1387
07:39:23|1.1402
07:39:24|1.1339
07:39:25|1.1339
07:39:27|1.1378
07:39:27|1.1378
07:39:28|1.1378
07:39:30|1.1343
07:39:30|1.1354
07:39:31|1.1404
07:39:32|1.1414
07:39:34|1.1378
07:39:34|1.1378
07:39:36|1.1408
07:39:37|1.1387
07:39:38|1.1383
07:39:40|1.1412
07:39:41|1.1412
07:39:42|1.1385
07:39:43|1.138
07:39:45|1.1402
07:39:45|1.14
07:39:46|1.1408
07:39:48|1.1376
07:39:49|1.1378
07:39:50|1.1378
07:39:51|1.1378
07:39:52|1.1408
07:39:53|1.1408
07:39:54|1.1408
07:39:55|1.1411
07:39:56|1.1387
07:39:57|1.1387
07:39:58|1.1425
07:39:59|1.1424
07:40:00|1.1424
07:40:01|1.1424
07:40:02|1.1428
07:40:03|1.1433
07:40:04|1.1433
07:40:05|1.1433
07:40:06|1.1465
07:40:07|1.1476
07:40:08|1.1457
07:40:09|1.1477
07:40:10|1.1455
07:40:11|1.1435
07:40:12|1.1435
07:40:13|1.1549
07:40:14|1.1547
07:40:15|1.1547
07:40:16|1.1491
07:40:17|1.1525
07:40:18|1.155
07:40:19|1.1567
07:40:21|1.16
07:40:22|1.1606
07:40:23|1.1607
07:40:24|1.165
07:40:24|1.1661
07:40:26|1.1661
07:40:27|1.1661
07:40:28|1.1663
07:40:29|1.1683
07:40:30|1.1683
07:40:30|1.168
07:40:32|1.1651
07:40:32|1.1667
07:40:34|1.1615
07:40:36|1.1616
07:40:37|1.1595
07:40:38|1.1632
07:40:38|1.166
07:40:40|1.1633
07:40:40|1.1633
07:40:42|1.1636
07:40:42|1.1619
07:40:43|1.1617
07:40:45|1.1628
07:40:45|1.1616
07:40:46|1.1616
07:40:48|1.1648
07:40:49|1.1665
07:40:50|1.1628
07:40:51|1.1628
07:40:52|1.1628
07:40:53|1.1665
07:40:54|1.1665
07:40:55|1.1636
07:40:56|1.1628
07:40:57|1.1613
07:40:58|1.1613
07:40:59|1.1613
07:41:00|1.163
07:41:01|1.163
07:41:02|1.1605
07:41:03|1.1605
07:41:04|1.1605
07:41:05|1.1564
07:41:06|1.16
07:41:08|1.16
07:41:09|1.1575
07:41:10|1.15
07:41:12|1.1554
07:41:13|1.1554
07:41:14|1.1581
07:41:14|1.1578
07:41:16|1.1601
07:41:17|1.1601
07:41:18|1.1601
07:41:19|1.1601
07:41:20|1.1601
07:41:21|1.1601
07:41:22|1.1571
07:41:22|1.1564
07:41:23|1.1575
07:41:24|1.1575
07:41:25|1.154
07:41:26|1.154
07:41:27|1.1562
07:41:29|1.154
07:41:29|1.1501
07:41:30|1.1501
07:41:31|1.1501
07:41:32|1.155
07:41:34|1.155
07:41:35|1.1501
07:41:36|1.1501
07:41:37|1.1502
07:41:39|1.1499
07:41:39|1.1498
07:41:41|1.1523
07:41:41|1.1471
07:41:43|1.1511
07:41:44|1.1499
07:41:46|1.1499
07:41:47|1.15
07:41:47|1.1502
07:41:48|1.1502
07:41:49|1.1498
07:41:51|1.1498
07:41:51|1.1498
07:41:52|1.1507
07:41:53|1.1507
07:41:54|1.1507
07:41:55|1.1523
07:41:56|1.1523
07:41:58|1.1523
07:41:59|1.1523
07:42:00|1.1523
07:42:01|1.1523
07:42:03|1.1553
07:42:04|1.1553
07:42:05|1.1553
07:42:06|1.1553
07:42:06|1.1553
07:42:08|1.1556
07:42:09|1.1556
07:42:10|1.1556
07:42:11|1.1601
07:42:12|1.1649
07:42:13|1.1589
07:42:14|1.1636
07:42:15|1.1606
07:42:16|1.1601
07:42:17|1.1589
07:42:18|1.1589
07:42:19|1.1589
07:42:20|1.1585
07:42:21|1.1585
07:42:22|1.1585
07:42:23|1.1585
07:42:24|1.1585
07:42:25|1.1585
07:42:26|1.1585
07:42:27|1.1585
07:42:28|1.1585
07:42:29|1.1585
07:42:30|1.1565
07:42:31|1.1563
07:42:32|1.1562
07:42:33|1.1571
07:42:34|1.1571
07:42:35|1.1571
07:42:37|1.1556
07:42:38|1.1563
07:42:39|1.1556
07:42:40|1.1556
07:42:41|1.156
07:42:42|1.156
07:42:44|1.156
07:42:44|1.156
07:42:46|1.156
07:42:47|1.156
07:42:48|1.156
07:42:49|1.156
07:42:50|1.1598
07:42:51|1.1595
07:42:52|1.1595
07:42:53|1.1595
07:42:54|1.1595
07:42:55|1.1595
07:42:56|1.1595
07:42:57|1.1595
07:42:58|1.1595
07:42:59|1.1595
07:43:00|1.1595
07:43:01|1.1596
07:43:02|1.1596
07:43:03|1.1563
07:43:04|1.1563
07:43:05|1.1563
07:43:07|1.158
07:43:08|1.158
07:43:08|1.158
07:43:10|1.158
07:43:11|1.158
07:43:13|1.158
07:43:14|1.1554
07:43:15|1.1554
07:43:17|1.156
07:43:17|1.156
07:43:18|1.156
07:43:20|1.1563
07:43:21|1.1563
07:43:22|1.1563
07:43:23|1.1563
07:43:24|1.1563
07:43:25|1.1563
07:43:26|1.157
07:43:27|1.157
07:43:28|1.157
07:43:29|1.157
07:43:30|1.157
07:43:31|1.157
07:43:32|1.1569
07:43:33|1.1569
07:43:34|1.1569
07:43:35|1.1569
07:43:36|1.1569
07:43:37|1.1569
07:43:38|1.156
07:43:39|1.1542
07:43:40|1.1542
07:43:41|1.156
07:43:42|1.156
07:43:43|1.156
07:43:44|1.156
07:43:45|1.156
07:43:46|1.1568
07:43:47|1.1568
07:43:48|1.1568
07:43:49|1.1568
07:43:50|1.1568
07:43:51|1.1573
07:43:52|1.1588
07:43:53|1.1588
07:43:54|1.1588
07:43:55|1.1588
07:43:56|1.1588
07:43:57|1.1588
07:43:58|1.1588
07:43:59|1.1588
07:44:00|1.1588
07:44:01|1.1588
07:44:02|1.1588
07:44:03|1.154
07:44:04|1.1506
07:44:05|1.1506
07:44:07|1.1506
07:44:08|1.1506
07:44:09|1.1497
07:44:10|1.1497
07:44:11|1.1497
07:44:12|1.1497
07:44:13|1.148
07:44:14|1.148
07:44:15|1.147
07:44:16|1.1473
07:44:17|1.1473
07:44:18|1.1473
07:44:19|1.145
07:44:20|1.145
07:44:21|1.145
07:44:22|1.145
07:44:23|1.145
07:44:24|1.145
07:44:25|1.145
07:44:26|1.145
07:44:27|1.1546
07:44:28|1.1519
07:44:29|1.1492
07:44:30|1.1492
07:44:31|1.1519
07:44:32|1.1529
07:44:33|1.1529
07:44:34|1.1529
07:44:35|1.1529
07:44:36|1.1529
07:44:37|1.1529
07:44:38|1.1516
07:44:39|1.147
07:44:41|1.147
07:44:42|1.147
07:44:43|1.147
07:44:44|1.147
07:44:45|1.147
07:44:47|1.147
07:44:47|1.151
07:44:49|1.1521
07:44:50|1.1521
07:44:51|1.1521
07:44:52|1.1521
07:44:53|1.1515
07:44:54|1.1514
07:44:55|1.1514
07:44:55|1.1514
07:44:56|1.1514
07:44:58|1.1514
07:44:59|1.1477
07:44:59|1.1477
07:45:00|1.1467
07:45:01|1.1467
07:45:03|1.1467
07:45:05|1.1467
07:45:05|1.1467
07:45:07|1.1495
07:45:08|1.1495
07:45:09|1.1495
07:45:10|1.1495
07:45:11|1.1495
07:45:12|1.1495
07:45:13|1.1495
07:45:14|1.1495
07:45:15|1.1469
07:45:16|1.1469
07:45:17|1.1469
07:45:18|1.149
07:45:19|1.149
07:45:20|1.1473
07:45:21|1.1473
07:45:22|1.1473
07:45:23|1.1473
07:45:24|1.1473
07:45:25|1.1473
07:45:26|1.1473
07:45:27|1.1473
07:45:28|1.1473
07:45:29|1.1474
07:45:30|1.1474
07:45:31|1.1474
07:45:32|1.151
07:45:33|1.155
07:45:34|1.1562
07:45:35|1.1562
07:45:36|1.1562
07:45:37|1.1567
07:45:38|1.1566
07:45:40|1.1556
07:45:42|1.1556
07:45:43|1.1556
07:45:44|1.1556
07:45:45|1.1556
07:45:46|1.1527
07:45:47|1.1527
07:45:47|1.1527
07:45:49|1.1527
07:45:50|1.1466
07:45:50|1.1466
07:45:51|1.1526
07:45:53|1.1526
07:45:53|1.1526
07:45:54|1.1526
07:45:55|1.1521
07:45:56|1.1521
07:45:58|1.149
07:45:59|1.149
07:45:59|1.149
07:46:00|1.1504
07:46:02|1.1504
07:46:03|1.149
07:46:04|1.1477
07:46:05|1.1477
07:46:06|1.1477
07:46:07|1.1477
07:46:08|1.1466
07:46:09|1.1485
07:46:11|1.1466
07:46:12|1.1601
07:46:13|1.1603
07:46:15|1.1573
07:46:15|1.1532
07:46:16|1.1499
07:46:17|1.1492
07:46:18|1.1507
07:46:19|1.1507
07:46:20|1.1509
07:46:21|1.1509
07:46:22|1.1508
07:46:23|1.1508
07:46:24|1.1505
07:46:25|1.1467
07:46:27|1.1474
07:46:28|1.1466
07:46:29|1.146
07:46:30|1.146
07:46:31|1.146
07:46:32|1.146
07:46:33|1.146
07:46:34|1.1453
07:46:35|1.1452
07:46:36|1.1452
07:46:37|1.1452
07:46:38|1.145
07:46:39|1.145
07:46:40|1.1449
07:46:42|1.1415
07:46:43|1.1443
07:46:44|1.1442
07:46:46|1.1422
07:46:46|1.142
07:46:47|1.142
07:46:49|1.142
07:46:51|1.1434
07:46:51|1.1434
07:46:53|1.14
07:46:54|1.1365
07:46:55|1.1437
07:46:56|1.1437
07:46:57|1.1416
07:46:58|1.1416
07:46:59|1.1416
07:47:00|1.1416
07:47:01|1.1416
07:47:02|1.1416
07:47:03|1.1377
07:47:05|1.1377
07:47:06|1.1416
07:47:06|1.1392
07:47:08|1.1436
07:47:09|1.1436
07:47:10|1.1414
07:47:11|1.1472
07:47:12|1.1472
07:47:13|1.1472
07:47:14|1.1447
07:47:15|1.1423
07:47:16|1.1423
07:47:17|1.1423
07:47:18|1.1411
07:47:19|1.1411
07:47:20|1.1406
07:47:21|1.1406
07:47:22|1.1382
07:47:24|1.1382
07:47:25|1.1382
07:47:26|1.1382
07:47:27|1.1382
07:47:29|1.1389
07:47:30|1.1389
07:47:30|1.138
07:47:32|1.1376
07:47:33|1.1387
07:47:34|1.1387
07:47:34|1.1387
07:47:35|1.1387
07:47:36|1.1375
07:47:37|1.1365
07:47:38|1.1365
07:47:39|1.1365
07:47:40|1.1385
07:47:42|1.1372
07:47:42|1.1372
07:47:44|1.1375
07:47:45|1.1375
07:47:46|1.1394
07:47:47|1.1394
07:47:48|1.1433
07:47:49|1.1433
07:47:50|1.1433
07:47:51|1.1447
07:47:53|1.1427
07:47:54|1.1427
07:47:55|1.1427
07:47:55|1.1412
07:47:57|1.1412
07:47:58|1.1412
07:47:58|1.142
07:48:00|1.142
07:48:00|1.142
07:48:01|1.1437
07:48:03|1.1437
07:48:03|1.1438
07:48:05|1.1438
07:48:06|1.1438
07:48:07|1.1438
07:48:09|1.1438
07:48:10|1.1427
07:48:11|1.1401
07:48:12|1.1401
07:48:13|1.1401
07:48:14|1.1404
07:48:15|1.1402
07:48:16|1.1403
07:48:17|1.1403
07:48:18|1.1403
07:48:19|1.1403
07:48:20|1.1403
07:48:21|1.1403
07:48:22|1.1403
07:48:23|1.1403
07:48:24|1.1403
07:48:25|1.1403
07:48:26|1.1403
07:48:27|1.1403
07:48:28|1.1403
07:48:29|1.1403
07:48:30|1.1403
07:48:31|1.138
07:48:32|1.1392
07:48:33|1.1392
07:48:34|1.1392
07:48:35|1.1392
07:48:36|1.1399
07:48:37|1.1399
07:48:38|1.1399
07:48:39|1.1392
07:48:40|1.1392
07:48:41|1.1392
07:48:43|1.1392
07:48:45|1.1393
07:48:45|1.1393
07:48:46|1.1403
07:48:48|1.1403
07:48:48|1.1403
07:48:49|1.1403
07:48:50|1.1391
07:48:52|1.1369
07:48:52|1.1369
07:48:53|1.1346
07:48:54|1.1369
07:48:56|1.1332
07:48:57|1.1332
07:48:59|1.136
07:48:59|1.134
07:49:00|1.134
07:49:03|1.134
07:49:03|1.1344
07:49:04|1.1344
07:49:06|1.133
07:49:07|1.133
07:49:08|1.1325
07:49:09|1.1322
07:49:11|1.1322
07:49:12|1.1305
07:49:13|1.1322
07:49:14|1.1325
07:49:16|1.1311
07:49:17|1.1261
07:49:18|1.1292
07:49:18|1.1292
07:49:20|1.1292
07:49:20|1.1292
07:49:22|1.1292
07:49:23|1.1292
07:49:25|1.1288
07:49:25|1.1288
07:49:26|1.1288
07:49:27|1.127
07:49:28|1.127
07:49:29|1.127
07:49:30|1.127
07:49:31|1.127
07:49:32|1.1269
07:49:33|1.127
07:49:34|1.127
07:49:35|1.13
07:49:36|1.13
07:49:37|1.1288
07:49:38|1.1288
07:49:39|1.1335
07:49:40|1.1323
07:49:41|1.1316
07:49:42|1.1351
07:49:44|1.1351
07:49:45|1.1351
07:49:46|1.1345
07:49:47|1.134
07:49:48|1.134
07:49:49|1.134
07:49:50|1.134
07:49:51|1.134
07:49:52|1.134
07:49:53|1.13
07:49:54|1.1309
07:49:55|1.1309
07:49:56|1.1309
07:49:57|1.1309
07:49:58|1.1309
07:49:59|1.1309
07:50:00|1.1309
07:50:01|1.1309
07:50:02|1.1309
07:50:04|1.1309
07:50:04|1.1309
07:50:06|1.1347
07:50:07|1.1347
07:50:09|1.1321
07:50:10|1.1347
07:50:11|1.1347
07:50:12|1.1347
07:50:13|1.1347
07:50:15|1.1348
07:50:15|1.1348
07:50:17|1.1287
07:50:17|1.1333
07:50:18|1.1333
07:50:19|1.1333
07:50:21|1.1287
07:50:21|1.1287
07:50:22|1.1287
07:50:24|1.1287
07:50:24|1.1294
07:50:25|1.1294
07:50:27|1.1295
07:50:28|1.1295
07:50:28|1.1295
07:50:30|1.1295
07:50:31|1.13
07:50:32|1.1304
07:50:32|1.1304
07:50:34|1.1304
07:50:35|1.1304
07:50:35|1.1304
07:50:37|1.1304
07:50:38|1.1304
07:50:39|1.1304
07:50:39|1.1304
07:50:40|1.1304
07:50:42|1.1304
07:50:43|1.1304
07:50:44|1.1304
07:50:44|1.1304
07:50:46|1.1304
07:50:47|1.1304
07:50:47|1.1304
07:50:49|1.1304
07:50:50|1.1304
07:50:51|1.1304
07:50:51|1.1304
07:50:53|1.1304
07:50:53|1.1304
07:50:55|1.1304
07:50:55|1.1304
07:50:57|1.1304
07:50:59|1.1304
07:50:59|1.13
07:51:00|1.13
07:51:01|1.1298
07:51:03|1.1298
07:51:04|1.1298
07:51:05|1.1298
07:51:06|1.1306
07:51:07|1.1331
07:51:09|1.1331
07:51:10|1.1307
07:51:10|1.1319
07:51:12|1.1319
07:51:13|1.1319
07:51:14|1.1319
07:51:16|1.1319
07:51:16|1.1319
07:51:17|1.1319
07:51:19|1.1319
07:51:19|1.1298
07:51:21|1.1298
07:51:23|1.1298
07:51:23|1.1298
07:51:24|1.1298
07:51:25|1.1298
07:51:26|1.1298
07:51:27|1.1298
07:51:28|1.13
07:51:29|1.13
07:51:30|1.1292
07:51:31|1.1292
07:51:32|1.1292
07:51:33|1.1292
07:51:34|1.1292
07:51:35|1.1292
07:51:37|1.1292
07:51:37|1.1294
07:51:38|1.1294
07:51:39|1.1314
07:51:40|1.1314
07:51:41|1.1314
07:51:42|1.1314
07:51:43|1.1314
07:51:44|1.1331
07:51:46|1.1331
07:51:47|1.1331
07:51:49|1.1331
07:51:49|1.1331
07:51:50|1.1331
07:51:51|1.1331
07:51:53|1.1331
07:51:53|1.1331
07:51:54|1.1331
07:51:56|1.1331
07:51:56|1.1331
07:51:57|1.1331
07:51:58|1.1331
07:51:59|1.1331
07:52:00|1.1331
07:52:01|1.1331
07:52:03|1.1331
07:52:04|1.1351
07:52:05|1.1351
07:52:06|1.1351
07:52:07|1.1351
07:52:08|1.1351
07:52:10|1.1345
07:52:11|1.137
07:52:12|1.137
07:52:13|1.1382
07:52:13|1.1367
07:52:15|1.1373
07:52:17|1.1373
07:52:18|1.1373
07:52:19|1.1373
07:52:20|1.1374
07:52:21|1.1374
07:52:22|1.1374
07:52:23|1.1396
07:52:24|1.1396
07:52:25|1.1396
07:52:26|1.1396
07:52:27|1.1396
07:52:28|1.1396
07:52:29|1.1393
07:52:30|1.1393
07:52:31|1.1393
07:52:32|1.1393
07:52:33|1.1393
07:52:34|1.1393
07:52:35|1.1393
07:52:36|1.1393
07:52:37|1.1393
07:52:38|1.1393
07:52:39|1.1393
07:52:40|1.134
07:52:41|1.134
07:52:42|1.134
07:52:43|1.1336
07:52:44|1.1336
07:52:45|1.134
07:52:46|1.134
07:52:48|1.134
07:52:49|1.134
07:52:50|1.134
07:52:51|1.134
07:52:52|1.134
07:52:53|1.134
07:52:54|1.134
07:52:55|1.134
07:52:56|1.134
07:52:57|1.134
07:52:59|1.134
07:52:59|1.1347
07:53:00|1.1347
07:53:01|1.1347
07:53:02|1.1347
07:53:04|1.1347
07:53:04|1.1347
07:53:07|1.1347
07:53:08|1.1347
07:53:09|1.1347
07:53:10|1.1347
07:53:12|1.1347
07:53:13|1.1347
07:53:14|1.1347
07:53:15|1.1347
07:53:16|1.1347
07:53:17|1.1347
07:53:18|1.1347
07:53:19|1.134
07:53:20|1.134
07:53:21|1.134
07:53:22|1.134
07:53:23|1.134
07:53:24|1.134
07:53:25|1.134
07:53:26|1.134
07:53:27|1.134
07:53:28|1.1342
07:53:29|1.1335
07:53:30|1.1335
07:53:31|1.1335
07:53:32|1.1335
07:53:33|1.1335
07:53:34|1.1335
07:53:35|1.1335
07:53:36|1.1335
07:53:37|1.1341
07:53:38|1.1341
07:53:39|1.1341
07:53:40|1.1341
07:53:41|1.1341
07:53:42|1.1341
07:53:43|1.134
07:53:44|1.134
07:53:45|1.134
07:53:46|1.134
07:53:47|1.138
07:53:49|1.1396
07:53:49|1.1396
07:53:51|1.1396
07:53:53|1.1396
07:53:53|1.1396
07:53:54|1.1393
07:53:55|1.1393
07:53:56|1.1396
07:53:57|1.1396
07:53:58|1.1396
07:53:59|1.1396
07:54:00|1.14
07:54:01|1.14
07:54:02|1.1396
07:54:03|1.1436
07:54:04|1.1436
07:54:06|1.1436
07:54:06|1.1436
07:54:07|1.1436
07:54:08|1.1408
07:54:09|1.1408
07:54:10|1.145
07:54:11|1.145
07:54:12|1.145
07:54:13|1.1453
07:54:14|1.1453
07:54:15|1.143
07:54:16|1.143
07:54:17|1.143
07:54:18|1.1459
07:54:19|1.1459
07:54:21|1.1465
07:54:22|1.148
07:54:23|1.1458
07:54:24|1.1492
07:54:25|1.1481
07:54:26|1.1481
07:54:27|1.1519
07:54:28|1.1519
07:54:28|1.1519
07:54:29|1.148
07:54:30|1.148
07:54:32|1.1455
07:54:32|1.1424
07:54:34|1.1427
07:54:34|1.1427
07:54:35|1.1425
07:54:37|1.1422
07:54:38|1.1422
07:54:38|1.1422
07:54:40|1.1408
07:54:41|1.1409
07:54:41|1.1409
07:54:42|1.1409
07:54:43|1.1409
07:54:44|1.1413
07:54:46|1.1415
07:54:46|1.1415
07:54:48|1.1415
07:54:50|1.1385
07:54:50|1.1377
07:54:52|1.1377
07:54:53|1.1377
07:54:55|1.1377
07:54:56|1.1377
07:54:57|1.1377
07:54:58|1.1371
07:54:59|1.1371
07:55:00|1.1371
07:55:01|1.1371
07:55:02|1.1371
07:55:04|1.1407
07:55:06|1.1407
07:55:07|1.1407
07:55:08|1.1407
07:55:10|1.14
07:55:11|1.14
07:55:11|1.142
07:55:12|1.142
07:55:14|1.142
07:55:14|1.1406
07:55:15|1.1406
07:55:17|1.1391
07:55:17|1.1391
07:55:19|1.1391
07:55:20|1.1391
07:55:21|1.1391
07:55:22|1.1391
07:55:23|1.1391
07:55:24|1.1391
07:55:25|1.1391
07:55:26|1.1391
07:55:27|1.1357
07:55:28|1.135
07:55:29|1.135
07:55:30|1.135
07:55:31|1.135
07:55:32|1.1325
07:55:33|1.1325
07:55:34|1.1325
07:55:35|1.1334
07:55:36|1.1334
07:55:37|1.1334
07:55:38|1.1334
07:55:39|1.1334
07:55:40|1.1334
07:55:41|1.1334
07:55:42|1.1334
07:55:43|1.1314
07:55:44|1.1314
07:55:45|1.1309
07:55:46|1.1294
07:55:47|1.1286
07:55:48|1.1286
07:55:49|1.128
07:55:51|1.128
07:55:51|1.128
07:55:52|1.128
07:55:54|1.128
07:55:54|1.128
07:55:56|1.128
07:55:57|1.128
07:55:57|1.128
07:55:59|1.128
07:56:01|1.13
07:56:02|1.13
07:56:03|1.13
07:56:03|1.13
07:56:04|1.13
07:56:06|1.1346
07:56:06|1.1351
07:56:08|1.138
07:56:09|1.1406
07:56:10|1.1406
07:56:11|1.1402
07:56:12|1.1402
07:56:13|1.1402
07:56:14|1.1371
07:56:16|1.1394
07:56:17|1.1394
07:56:18|1.1415
07:56:19|1.143
07:56:20|1.1442
07:56:21|1.1442
07:56:22|1.1442
07:56:22|1.1442
07:56:23|1.1442
07:56:25|1.1385
07:56:26|1.1385
07:56:27|1.1385
07:56:28|1.1376
07:56:29|1.136
07:56:30|1.1385
07:56:31|1.1385
07:56:32|1.1385
07:56:33|1.1385
07:56:34|1.1385
07:56:35|1.1399
07:56:35|1.1399
07:56:37|1.1399
07:56:37|1.1399
07:56:39|1.1358
07:56:40|1.1357
07:56:40|1.1357
07:56:42|1.1357
07:56:43|1.1357
07:56:44|1.1357
07:56:45|1.1357
07:56:46|1.1357
07:56:46|1.1357
07:56:47|1.1357
07:56:49|1.1357
07:56:49|1.1344
07:56:50|1.1344
07:56:51|1.1344
07:56:52|1.1357
07:56:54|1.1357
07:56:55|1.1357
07:56:56|1.1357
07:56:57|1.1357
07:56:57|1.1372
07:56:59|1.1372
07:56:59|1.136
07:57:00|1.136
07:57:01|1.136
07:57:02|1.136
07:57:04|1.136
07:57:04|1.136
07:57:06|1.136
07:57:07|1.136
07:57:08|1.136
07:57:10|1.136
07:57:11|1.1367
07:57:12|1.1367
07:57:14|1.139
07:57:15|1.139
07:57:15|1.139
07:57:17|1.139
07:57:18|1.139
07:57:18|1.139
07:57:20|1.139
07:57:21|1.1373
07:57:21|1.1373
07:57:23|1.1373
07:57:24|1.1373
07:57:25|1.1373
07:57:26|1.1373
07:57:27|1.1392
07:57:27|1.1392
07:57:29|1.1392
07:57:30|1.1392
07:57:30|1.1392
07:57:32|1.1392
07:57:32|1.1392
07:57:34|1.1392
07:57:34|1.1392
07:57:35|1.1392
07:57:36|1.1401
07:57:37|1.1401
07:57:39|1.1401
07:57:39|1.1401
07:57:40|1.1401
07:57:42|1.1407
07:57:42|1.1407
07:57:44|1.1407
07:57:45|1.1407
07:57:45|1.1415
07:57:46|1.1415
07:57:47|1.1415
07:57:48|1.1415
07:57:50|1.1418
07:57:50|1.1418
07:57:52|1.1418
07:57:52|1.1418
07:57:54|1.1418
07:57:54|1.1402
07:57:56|1.1402
07:57:57|1.1419
07:57:59|1.1419
07:58:00|1.1419
07:58:01|1.1402
07:58:03|1.14
07:58:04|1.14
07:58:04|1.14
07:58:06|1.14
07:58:08|1.142
07:58:09|1.1449
07:58:10|1.1445
07:58:11|1.1445
07:58:12|1.1449
07:58:13|1.1449
07:58:14|1.1449
07:58:15|1.1449
07:58:16|1.1449
07:58:17|1.1449
07:58:18|1.1449
07:58:19|1.1449
07:58:20|1.1449
07:58:21|1.1449
07:58:22|1.1464
07:58:23|1.1449
07:58:24|1.1449
07:58:25|1.1449
07:58:26|1.1489
07:58:28|1.1489
07:58:28|1.1489
07:58:30|1.1489
07:58:30|1.1489
07:58:31|1.1489
07:58:32|1.1489
07:58:33|1.1489
07:58:34|1.1486
07:58:36|1.1447
07:58:36|1.1424
07:58:37|1.1414
07:58:38|1.1414
07:58:39|1.145
07:58:41|1.145
07:58:41|1.1418
07:58:43|1.1418
07:58:43|1.1418
07:58:44|1.1418
07:58:45|1.1418
07:58:46|1.1392
07:58:47|1.1392
07:58:48|1.1386
07:58:49|1.1375
07:58:50|1.1375
07:58:52|1.1375
07:58:53|1.1357
07:58:54|1.1357
07:58:55|1.1499
07:58:56|1.1413
07:58:58|1.1484
07:58:58|1.1484
07:58:59|1.1499
07:59:01|1.15
07:59:03|1.15
07:59:04|1.146
07:59:06|1.1452
07:59:06|1.1452
07:59:08|1.1452
07:59:10|1.142
07:59:11|1.142
07:59:12|1.143
07:59:13|1.143
07:59:14|1.143
07:59:16|1.143
07:59:17|1.143
07:59:18|1.143
07:59:18|1.143
07:59:20|1.143
07:59:20|1.143
07:59:22|1.1385
07:59:22|1.1385
07:59:24|1.1385
07:59:25|1.1385
07:59:26|1.1397
07:59:26|1.1377
07:59:28|1.1375
07:59:28|1.1392
07:59:29|1.1392
07:59:31|1.1392
07:59:32|1.1392
07:59:32|1.1367
07:59:33|1.1384
07:59:34|1.1384
07:59:35|1.1384
07:59:36|1.1384
07:59:37|1.1384
07:59:39|1.1384
07:59:39|1.1392
07:59:40|1.1392
07:59:41|1.142
07:59:42|1.142
07:59:43|1.1407
07:59:44|1.1407
07:59:45|1.1436
07:59:46|1.1436
07:59:47|1.1436
07:59:48|1.1436
07:59:50|1.1406
07:59:50|1.1406
07:59:51|1.1406
07:59:52|1.1367
07:59:54|1.1367
07:59:55|1.1367
07:59:56|1.1367
07:59:57|1.1367
07:59:58|1.1367
08:00:00|1.1367
08:00:00|1.1367
08:00:02|1.1367
08:00:04|1.1367
08:00:05|1.1367
08:00:06|1.1367
08:00:07|1.1367
08:00:08|1.1367
08:00:08|1.1367
08:00:10|1.1367
08:00:12|1.1367
08:00:12|1.1399
08:00:13|1.1381
08:00:14|1.1381
08:00:15|1.1381
08:00:16|1.1381
08:00:17|1.1381
08:00:18|1.1374
08:00:19|1.1325
08:00:20|1.1325
08:00:21|1.1325
08:00:22|1.1322
08:00:23|1.1322
08:00:24|1.1322
08:00:25|1.1322
08:00:26|1.1322
08:00:27|1.1322
08:00:28|1.1329
08:00:29|1.1329
08:00:30|1.1329
08:00:31|1.1352
08:00:32|1.1333
08:00:33|1.1333
08:00:34|1.1333
08:00:35|1.1333
08:00:36|1.1333
08:00:37|1.1333
08:00:38|1.135
08:00:39|1.135
08:00:40|1.1341
08:00:41|1.1371
08:00:42|1.1371
08:00:43|1.1371
08:00:44|1.135
08:00:45|1.135
08:00:46|1.135
08:00:47|1.135
08:00:48|1.1379
08:00:49|1.1379
08:00:50|1.1379
08:00:51|1.1379
08:00:52|1.1379
08:00:53|1.1379
08:00:55|1.1379
08:00:56|1.1379
08:00:56|1.138
08:00:57|1.1406
08:01:00|1.1406
08:01:00|1.1406
08:01:02|1.1358
08:01:04|1.1358
08:01:04|1.1358
08:01:05|1.1358
08:01:07|1.1358
08:01:08|1.1358
08:01:09|1.1358
08:01:10|1.1358
08:01:12|1.1358
08:01:13|1.1396
08:01:14|1.15
08:01:15|1.1506
08:01:17|1.1534
08:01:19|1.1567
08:01:19|1.15
08:01:20|1.15
08:01:21|1.1533
08:01:22|1.1504
08:01:23|1.1414
08:01:24|1.1463
08:01:25|1.1463
08:01:26|1.1463
08:01:27|1.1463
08:01:28|1.1463
08:01:29|1.1463
08:01:30|1.1463
08:01:31|1.1463
08:01:32|1.1425
08:01:33|1.1425
08:01:34|1.1425
08:01:35|1.1425
08:01:36|1.1465
08:01:37|1.1465
08:01:38|1.1485
08:01:39|1.1485
08:01:40|1.1485
08:01:41|1.1458
08:01:42|1.1458
08:01:43|1.1458
08:01:44|1.146
08:01:45|1.1425
08:01:46|1.1425
08:01:47|1.1425
08:01:48|1.1425
08:01:49|1.1425
08:01:50|1.1425
08:01:51|1.1425
08:01:52|1.1425
08:01:53|1.1479
08:01:54|1.1479
08:01:56|1.1479
08:01:56|1.1479
08:01:58|1.1468
08:01:59|1.15
08:02:00|1.1469
08:02:01|1.1489
08:02:02|1.1487
08:02:04|1.1506
08:02:05|1.1577
08:02:07|1.1618
08:02:07|1.1687
08:02:08|1.1614
08:02:09|1.1609
08:02:11|1.1609
08:02:12|1.1712
08:02:13|1.1715
08:02:15|1.1684
08:02:16|1.1681
08:02:17|1.1671
08:02:18|1.1686
08:02:19|1.1624
08:02:20|1.1664
08:02:21|1.1657
08:02:22|1.1658
08:02:22|1.1614
08:02:23|1.1655
08:02:25|1.1621
08:02:26|1.1603
08:02:26|1.1586
08:02:28|1.1637
08:02:28|1.1601
08:02:30|1.1601
08:02:31|1.1637
08:02:32|1.1637
08:02:33|1.1637
08:02:33|1.1667
08:02:35|1.1667
08:02:35|1.1667
08:02:37|1.1669
08:02:37|1.1642
08:02:39|1.1667
08:02:39|1.1667
08:02:41|1.1667
08:02:42|1.1643
08:02:43|1.1643
08:02:43|1.1679
08:02:44|1.1742
08:02:45|1.175
08:02:46|1.175
08:02:47|1.175
08:02:49|1.1752
08:02:49|1.175
08:02:51|1.1763
08:02:52|1.1781
08:02:53|1.18
08:02:54|1.18
08:02:55|1.1801
08:02:55|1.183
08:02:58|1.1765
08:02:58|1.1764
08:03:00|1.173
08:03:00|1.1686
08:03:02|1.1725
08:03:02|1.1717
08:03:03|1.1717
08:03:04|1.1717
08:03:06|1.1716
08:03:07|1.1716
08:03:08|1.1675
08:03:08|1.1637
08:03:10|1.1679
08:03:12|1.165
08:03:12|1.1669
08:03:13|1.1641
08:03:15|1.1641
08:03:15|1.1641
08:03:16|1.1672
08:03:17|1.1682
08:03:18|1.1654
08:03:19|1.1654
08:03:21|1.1691
08:03:21|1.1691
08:03:23|1.1682
08:03:23|1.1693
08:03:24|1.1693
08:03:25|1.1722
08:03:26|1.1688
08:03:27|1.1688
08:03:29|1.1723
08:03:30|1.1723
08:03:31|1.171
08:03:32|1.171
08:03:33|1.1714
08:03:33|1.1714
08:03:35|1.1724
08:03:36|1.1691
08:03:37|1.1726
08:03:38|1.1692
08:03:39|1.1692
08:03:40|1.1692
08:03:41|1.1727
08:03:42|1.1671
08:03:42|1.1647
08:03:43|1.168
08:03:45|1.168
08:03:46|1.169
08:03:46|1.169
08:03:47|1.169
08:03:48|1.169
08:03:49|1.169
08:03:50|1.1692
08:03:52|1.1692
08:03:52|1.1658
08:03:54|1.1658
08:03:54|1.1658
08:03:56|1.1708
08:03:57|1.1708
08:03:58|1.1708
08:03:59|1.1708
08:04:00|1.1708
08:04:01|1.1656
08:04:03|1.1678
08:04:04|1.1678
08:04:05|1.1678
08:04:05|1.1649
08:04:07|1.1649
08:04:07|1.1679
08:04:10|1.1714
08:04:11|1.1708
08:04:12|1.1646
08:04:13|1.1646
08:04:14|1.1646
08:04:15|1.1648
08:04:16|1.1648
08:04:17|1.1648
08:04:18|1.1648
08:04:19|1.1708
08:04:20|1.165
08:04:21|1.1638
08:04:22|1.1623
08:04:22|1.1623
08:04:24|1.164
08:04:25|1.164
08:04:26|1.1623
08:04:27|1.1623
08:04:28|1.1616
08:04:29|1.1613
08:04:29|1.1613
08:04:30|1.1613
08:04:31|1.1621
08:04:32|1.1617
08:04:33|1.1617
08:04:35|1.1617
08:04:36|1.1617
08:04:37|1.1617
08:04:37|1.1617
08:04:38|1.1617
08:04:39|1.1617
08:04:41|1.1617
08:04:41|1.1617
08:04:42|1.1617
08:04:44|1.1617
08:04:44|1.1616
08:04:45|1.1613
08:04:47|1.1617
08:04:48|1.1616
08:04:49|1.1616
08:04:49|1.1617
08:04:50|1.1617
08:04:51|1.164
08:04:52|1.164
08:04:53|1.164
08:04:54|1.164
08:04:55|1.1618
08:04:56|1.1618
08:04:57|1.1618
08:04:59|1.1618
08:05:00|1.164
08:05:01|1.1648
08:05:03|1.1736
08:05:04|1.1659
08:05:05|1.1667
08:05:06|1.1666
08:05:08|1.1671
08:05:09|1.1671
08:05:10|1.1671
08:05:11|1.1671
08:05:13|1.1653
08:05:14|1.1671
08:05:15|1.1671
08:05:16|1.1671
08:05:17|1.1665
08:05:18|1.1661
08:05:19|1.1661
08:05:20|1.1671
08:05:21|1.1671
08:05:22|1.1671
08:05:23|1.1621
08:05:24|1.1621
08:05:25|1.1621
08:05:26|1.1621
08:05:27|1.1621
08:05:29|1.1621
08:05:29|1.1621
08:05:30|1.1621
08:05:32|1.1621
08:05:32|1.1621
08:05:33|1.1621
08:05:35|1.1621
08:05:35|1.162
08:05:36|1.162
08:05:38|1.162
08:05:38|1.162
08:05:40|1.162
08:05:40|1.162
08:05:41|1.162
08:05:42|1.1654
08:05:44|1.1654
08:05:44|1.1654
08:05:46|1.1618
08:05:46|1.1618
08:05:47|1.1618
08:05:48|1.1618
08:05:50|1.1661
08:05:50|1.1661
08:05:52|1.1665
08:05:52|1.1673
08:05:53|1.1673
08:05:54|1.1673
08:05:55|1.1673
08:05:57|1.1657
08:05:57|1.1657
08:05:58|1.1657
08:05:59|1.1657
08:06:01|1.1687
08:06:02|1.1715
08:06:04|1.1702
08:06:05|1.1719
08:06:05|1.1719
08:06:06|1.1721
08:06:07|1.1721
08:06:08|1.1721
08:06:09|1.1721
08:06:11|1.1653
08:06:12|1.1632
08:06:12|1.1656
08:06:13|1.1656
08:06:14|1.1656
08:06:16|1.1624
08:06:16|1.1624
08:06:18|1.1624
08:06:19|1.1632
08:06:20|1.1632
08:06:21|1.1632
08:06:22|1.1632
08:06:23|1.1632
08:06:24|1.1632
08:06:25|1.1615
08:06:26|1.1615
08:06:27|1.1614
08:06:29|1.1615
08:06:29|1.1615
08:06:30|1.1615
08:06:31|1.1614
08:06:32|1.1614
08:06:33|1.1614
08:06:34|1.1614
08:06:35|1.1614
08:06:36|1.1614
08:06:37|1.1614
08:06:38|1.1614
08:06:39|1.1614
08:06:40|1.1614
08:06:41|1.1615
08:06:42|1.1615
08:06:43|1.1615
08:06:44|1.1615
08:06:45|1.1615
08:06:46|1.1615
08:06:47|1.1672
08:06:48|1.1617
08:06:49|1.1617
08:06:50|1.1617
08:06:51|1.1617
08:06:52|1.1617
08:06:53|1.1617
08:06:54|1.1613
08:06:55|1.1606
08:06:56|1.16
08:06:57|1.16
08:06:58|1.16
08:06:59|1.16
08:07:01|1.1601
08:07:01|1.16
08:07:04|1.1645
08:07:04|1.16
08:07:06|1.16
08:07:07|1.1603
08:07:08|1.1602
08:07:09|1.1602
08:07:10|1.1602
08:07:11|1.1609
08:07:12|1.1609
08:07:13|1.1609
08:07:14|1.1601
08:07:15|1.1601
08:07:16|1.1601
08:07:17|1.16
08:07:18|1.1609
08:07:19|1.1609
08:07:20|1.1601
08:07:21|1.16
08:07:22|1.16
08:07:23|1.16
08:07:24|1.16
08:07:25|1.16
08:07:26|1.16
08:07:27|1.16
08:07:28|1.16
08:07:29|1.16
08:07:30|1.16
08:07:31|1.16
08:07:32|1.16
08:07:33|1.1601
08:07:34|1.1601
08:07:35|1.1601
08:07:36|1.16
08:07:37|1.16
08:07:38|1.16
08:07:39|1.16
08:07:40|1.16
08:07:41|1.16
08:07:42|1.16
08:07:43|1.1586
08:07:44|1.1586
08:07:45|1.1607
08:07:46|1.1607
08:07:47|1.1607
08:07:48|1.1607
08:07:49|1.1607
08:07:50|1.159
08:07:51|1.159
08:07:52|1.1606
08:07:53|1.1606
08:07:54|1.1606
08:07:55|1.1606
08:07:56|1.1606
08:07:57|1.1606
08:07:58|1.1593
08:07:59|1.159
08:08:00|1.159
08:08:01|1.159
08:08:03|1.159
08:08:04|1.159
08:08:06|1.1599
08:08:07|1.1597
08:08:08|1.1597
08:08:10|1.1597
08:08:11|1.1567
08:08:11|1.1581
08:08:12|1.1564
08:08:14|1.1544
08:08:15|1.1544
08:08:16|1.1544
08:08:17|1.1544
08:08:18|1.1544
08:08:19|1.1535
08:08:20|1.1535
08:08:21|1.1535
08:08:22|1.1535
08:08:23|1.1535
08:08:24|1.1535
08:08:25|1.1535
08:08:26|1.1535
08:08:27|1.1535
08:08:28|1.1535
08:08:29|1.1535
08:08:30|1.1561
08:08:31|1.1561
08:08:32|1.1561
08:08:33|1.1561
08:08:34|1.1602
08:08:35|1.1602
08:08:36|1.1602
08:08:37|1.1602
08:08:38|1.1602
08:08:39|1.1602
08:08:40|1.1602
08:08:41|1.1602
08:08:42|1.1602
08:08:43|1.1587
08:08:44|1.1587
08:08:45|1.1607
08:08:46|1.1607
08:08:47|1.1607
08:08:48|1.1607
08:08:49|1.1607
08:08:50|1.1607
08:08:51|1.1607
08:08:52|1.1607
08:08:53|1.1607
08:08:54|1.1607
08:08:55|1.1607
08:08:56|1.1607
08:08:57|1.1607
08:08:58|1.1623
08:08:59|1.1623
08:09:00|1.1623
08:09:01|1.1623
08:09:02|1.1585
08:09:04|1.1585
08:09:04|1.1585
08:09:07|1.1585
08:09:09|1.1585
08:09:10|1.1585
08:09:10|1.1585
08:09:11|1.1585
08:09:12|1.1585
08:09:13|1.1585
08:09:15|1.1585
08:09:15|1.1625
08:09:16|1.1625
08:09:17|1.1616
08:09:18|1.1616
08:09:20|1.1616
08:09:21|1.1616
08:09:22|1.1616
08:09:23|1.1616
08:09:24|1.1616
08:09:25|1.1616
08:09:26|1.1616
08:09:27|1.1616
08:09:28|1.1616
08:09:29|1.1625
08:09:30|1.1608
08:09:31|1.1601
08:09:32|1.1594
08:09:34|1.1605
08:09:34|1.1605
08:09:35|1.1605
08:09:36|1.1605
08:09:37|1.1676
08:09:38|1.1608
08:09:39|1.1608
08:09:40|1.1608
08:09:41|1.1635
08:09:42|1.1597
08:09:43|1.1597
08:09:44|1.1597
08:09:45|1.1597
08:09:46|1.1597
08:09:47|1.1597
08:09:48|1.1597
08:09:49|1.1597
08:09:50|1.1597
08:09:51|1.1597
08:09:52|1.1597
08:09:53|1.1611
08:09:54|1.1605
08:09:55|1.1605
08:09:56|1.1605
08:09:58|1.1605
08:09:58|1.1605
08:10:00|1.1605
08:10:00|1.1605
08:10:01|1.1605
08:10:02|1.1605
08:10:04|1.1599
08:10:06|1.1575
08:10:07|1.1569
08:10:09|1.1569
08:10:09|1.1569
08:10:11|1.1569
08:10:11|1.1596
08:10:12|1.1597
08:10:14|1.1597
08:10:14|1.1597
08:10:15|1.1597
08:10:16|1.1597
08:10:17|1.1597
08:10:18|1.1597
08:10:19|1.1597
08:10:20|1.1635
08:10:21|1.1635
08:10:22|1.1635
08:10:23|1.1635
08:10:24|1.1596
08:10:25|1.1596
08:10:26|1.1596
08:10:27|1.1596
08:10:28|1.1675
08:10:29|1.1597
08:10:30|1.1597
08:10:31|1.1597
08:10:32|1.1597
08:10:33|1.1597
08:10:34|1.1597
08:10:35|1.1613
08:10:36|1.1585
08:10:37|1.1585
08:10:38|1.1585
08:10:39|1.1679
08:10:40|1.1679
08:10:41|1.1679
08:10:42|1.1666
08:10:43|1.1666
08:10:44|1.1636
08:10:45|1.1636
08:10:46|1.1636
08:10:47|1.1636
08:10:48|1.1636
08:10:49|1.1636
08:10:50|1.1636
08:10:51|1.17
08:10:52|1.1699
08:10:53|1.1699
08:10:54|1.1699
08:10:55|1.1699
08:10:56|1.17
08:10:57|1.1626
08:10:58|1.1613
08:10:59|1.1613
08:11:00|1.1602
08:11:01|1.1602
08:11:02|1.1613
08:11:03|1.1613
08:11:05|1.1613
08:11:06|1.1613
08:11:08|1.1608
08:11:08|1.1608
08:11:10|1.1608
08:11:11|1.1608
08:11:13|1.1608
08:11:13|1.16
08:11:15|1.1629
08:11:16|1.1629
08:11:17|1.1599
08:11:18|1.1629
08:11:19|1.1629
08:11:20|1.1629
08:11:21|1.1618
08:11:22|1.1618
08:11:24|1.1618
08:11:25|1.1618
08:11:26|1.1599
08:11:26|1.1599
08:11:27|1.1599
08:11:28|1.1599
08:11:29|1.1599
08:11:30|1.1599
08:11:31|1.1599
08:11:32|1.1624
08:11:34|1.1589
08:11:34|1.1589
08:11:35|1.1589
08:11:37|1.1589
08:11:37|1.1589
08:11:38|1.1589
08:11:40|1.1589
08:11:40|1.1589
08:11:42|1.1587
08:11:42|1.1575
08:11:43|1.1575
08:11:44|1.1575
08:11:45|1.1565
08:11:47|1.1558
08:11:47|1.1558
08:11:49|1.1558
08:11:50|1.1558
08:11:50|1.1558
08:11:52|1.1588
08:11:53|1.1589
08:11:54|1.1589
08:11:55|1.1589
08:11:56|1.1592
08:11:57|1.1589
08:11:58|1.1575
08:11:59|1.1575
08:12:00|1.1575
08:12:01|1.1589
08:12:02|1.1589
08:12:03|1.1589
08:12:04|1.1589
08:12:05|1.1589
08:12:07|1.1556
08:12:08|1.1548
08:12:09|1.1571
08:12:11|1.1571
08:12:12|1.1571
08:12:12|1.1571
08:12:14|1.1571
08:12:14|1.155
08:12:15|1.155
08:12:17|1.155
08:12:17|1.155
08:12:18|1.155
08:12:20|1.1549
08:12:20|1.1549
08:12:21|1.1549
08:12:23|1.1549
08:12:24|1.1549
08:12:25|1.1544
08:12:26|1.1544
08:12:27|1.1544
08:12:28|1.1544
08:12:29|1.1544
08:12:30|1.1544
08:12:31|1.1544
08:12:32|1.1544
08:12:33|1.1544
08:12:34|1.1544
08:12:35|1.1588
08:12:36|1.1588
08:12:37|1.1588
08:12:38|1.1588
08:12:39|1.158
08:12:40|1.158
08:12:41|1.158
08:12:43|1.158
08:12:43|1.158
08:12:44|1.158
08:12:45|1.158
08:12:46|1.158
08:12:47|1.158
08:12:48|1.158
08:12:49|1.158
08:12:50|1.158
08:12:51|1.158
08:12:52|1.158
08:12:53|1.1588
08:12:54|1.1588
08:12:55|1.1588
08:12:56|1.1555
08:12:57|1.1555
08:12:58|1.1603
08:12:59|1.1603
08:13:00|1.1603
08:13:01|1.1603
08:13:02|1.1606
08:13:03|1.1625
08:13:05|1.165
08:13:06|1.165
08:13:08|1.1701
08:13:09|1.17
08:13:10|1.17
08:13:12|1.17
08:13:13|1.1625
08:13:14|1.1613
08:13:15|1.1613
08:13:17|1.1589
08:13:18|1.1624
08:13:18|1.1624
08:13:20|1.1624
08:13:21|1.1624
08:13:22|1.1629
08:13:23|1.1629
08:13:24|1.163
08:13:26|1.163
08:13:26|1.163
08:13:27|1.163
08:13:29|1.1756
08:13:29|1.1809
08:13:30|1.1779
08:13:31|1.171
08:13:32|1.1737
08:13:33|1.1759
08:13:34|1.1686
08:13:35|1.1762
08:13:37|1.1762
08:13:37|1.1762
08:13:38|1.1672
08:13:39|1.1672
08:13:40|1.1738
08:13:41|1.1673
08:13:42|1.1631
08:13:44|1.1661
08:13:45|1.1657
08:13:45|1.1657
08:13:46|1.1665
08:13:47|1.1665
08:13:48|1.1701
08:13:49|1.1701
08:13:50|1.1694
08:13:51|1.1694
08:13:52|1.1694
08:13:53|1.1694
08:13:54|1.1722
08:13:55|1.1701
08:13:56|1.1694
08:13:57|1.1663
08:13:58|1.1663
08:13:59|1.1657
08:14:00|1.1642
08:14:01|1.1642
08:14:02|1.1642
08:14:03|1.1642
08:14:04|1.1642
08:14:05|1.1642
08:14:06|1.1642
08:14:07|1.1642
08:14:09|1.1642
08:14:10|1.1642
08:14:11|1.1642
08:14:12|1.1676
08:14:13|1.1676
08:14:13|1.1694
08:14:16|1.1694
08:14:16|1.1692
08:14:17|1.1692
08:14:18|1.1689
08:14:19|1.1689
08:14:20|1.1689
08:14:21|1.1689
08:14:22|1.1689
08:14:23|1.1689
08:14:25|1.1689
08:14:25|1.1694
08:14:27|1.1694
08:14:27|1.1694
08:14:28|1.1694
08:14:29|1.1694
08:14:30|1.1694
08:14:31|1.1694
08:14:33|1.1694
08:14:33|1.1694
08:14:34|1.1694
08:14:35|1.1694
08:14:36|1.1702
08:14:37|1.1673
08:14:38|1.1634
08:14:39|1.1634
08:14:40|1.1634
08:14:42|1.1634
08:14:42|1.1634
08:14:43|1.1634
08:14:45|1.1634
08:14:45|1.1629
08:14:47|1.1629
08:14:47|1.1629
08:14:48|1.1629
08:14:49|1.1629
08:14:50|1.1629
08:14:52|1.1629
08:14:53|1.1629
08:14:53|1.1629
08:14:54|1.1629
08:14:55|1.1629
08:14:56|1.1629
08:14:57|1.1629
08:14:58|1.1629
08:14:59|1.162
08:15:01|1.162
08:15:02|1.162
08:15:02|1.162
08:15:03|1.162
08:15:04|1.162
08:15:06|1.1666
08:15:08|1.1666
08:15:09|1.1666
08:15:11|1.1666
08:15:12|1.1666
08:15:13|1.1666
08:15:14|1.1666
08:15:16|1.1666
08:15:17|1.1666
08:15:18|1.1677
08:15:20|1.1677
08:15:20|1.1677
08:15:22|1.1677
08:15:23|1.1677
08:15:24|1.1677
08:15:25|1.1677
08:15:26|1.1677
08:15:27|1.1677
08:15:28|1.1677
08:15:29|1.1677
08:15:30|1.1677
08:15:31|1.1677
08:15:32|1.1677
08:15:33|1.1677
08:15:34|1.1677
08:15:35|1.1677
08:15:36|1.1677
08:15:37|1.1677
08:15:38|1.1687
08:15:39|1.1694
08:15:40|1.1694
08:15:41|1.1698
08:15:42|1.17
08:15:43|1.17
08:15:44|1.17
08:15:45|1.17
08:15:46|1.172
08:15:47|1.1723
08:15:48|1.1723
08:15:49|1.1723
08:15:50|1.1723
08:15:51|1.1737
08:15:52|1.1752
08:15:53|1.1752
08:15:54|1.1752
08:15:55|1.1759
08:15:56|1.1759
08:15:57|1.1745
08:15:58|1.1745
08:15:59|1.1745
08:16:00|1.1759
08:16:01|1.1701
08:16:02|1.1769
08:16:03|1.1769
08:16:04|1.1769
08:16:05|1.1769
08:16:06|1.1769
08:16:07|1.183
08:16:08|1.183
08:16:09|1.1829
08:16:11|1.1752
08:16:12|1.1752
08:16:14|1.1752
08:16:15|1.1824
08:16:16|1.1824
08:16:17|1.1824
08:16:18|1.1795
08:16:20|1.183
08:16:21|1.183
08:16:22|1.185
08:16:24|1.1855
08:16:24|1.1855
08:16:26|1.1868
08:16:27|1.1875
08:16:29|1.19
08:16:29|1.19
08:16:30|1.1869
08:16:31|1.1869
08:16:32|1.19
08:16:33|1.1876
08:16:35|1.1832
08:16:36|1.183
08:16:37|1.1842
08:16:38|1.1894
08:16:39|1.1836
08:16:40|1.1882
08:16:41|1.1866
08:16:42|1.184
08:16:43|1.1895
08:16:44|1.1903
08:16:45|1.1846
08:16:47|1.1896
08:16:47|1.1896
08:16:48|1.1946
08:16:49|1.1946
08:16:50|1.195
08:16:51|1.1945
08:16:52|1.1922
08:16:53|1.1912
08:16:54|1.1918
08:16:55|1.1918
08:16:56|1.194
08:16:57|1.1947
08:16:58|1.195
08:16:59|1.195
08:17:00|1.195
08:17:01|1.1954
08:17:02|1.1957
08:17:03|1.1983
08:17:04|1.194
08:17:06|1.1966
08:17:07|1.1964
08:17:08|1.1945
08:17:09|1.191
08:17:10|1.191
08:17:12|1.1925
08:17:13|1.1912
08:17:14|1.1909
08:17:16|1.191
08:17:17|1.1963
08:17:19|1.1997
08:17:20|1.196
08:17:20|1.196
08:17:22|1.1945
08:17:23|1.1945
08:17:24|1.196
08:17:25|1.196
08:17:25|1.1913
08:17:27|1.192
08:17:28|1.192
08:17:29|1.192
08:17:30|1.192
08:17:31|1.192
08:17:32|1.192
08:17:33|1.192
08:17:34|1.1961
08:17:35|1.2
08:17:36|1.1986
08:17:37|1.1986
08:17:38|1.1986
08:17:39|1.1986
08:17:40|1.1978
08:17:41|1.2
08:17:42|1.2
08:17:43|1.1986
08:17:44|1.1988
08:17:45|1.2
08:17:46|1.1957
08:17:47|1.1954
08:17:48|1.1991
08:17:49|1.199
08:17:50|1.199
08:17:51|1.2
08:17:52|1.1955
08:17:53|1.1955
08:17:54|1.1942
08:17:55|1.1947
08:17:56|1.1947
08:17:57|1.1947
08:17:58|1.1999
08:17:59|1.1957
08:18:00|1.1957
08:18:01|1.1956
08:18:02|1.1957
08:18:03|1.1947
08:18:04|1.1947
08:18:05|1.2046
08:18:06|1.2046
08:18:08|1.2031
08:18:10|1.2031
08:18:11|1.2004
08:18:12|1.2062
08:18:14|1.2009
08:18:15|1.2011
08:18:16|1.2012
08:18:17|1.2014
08:18:19|1.2014
08:18:20|1.2014
08:18:21|1.2014
08:18:22|1.2017
08:18:23|1.2016
08:18:23|1.2011
08:18:25|1.2009
08:18:25|1.2018
08:18:26|1.2018
08:18:27|1.2004
08:18:29|1.2051
08:18:30|1.2032
08:18:31|1.2034
08:18:31|1.2073
08:18:32|1.2004
08:18:33|1.2006
08:18:34|1.2005
08:18:35|1.2005
08:18:36|1.2011
08:18:37|1.2095
08:18:38|1.2076
08:18:39|1.2035
08:18:41|1.2063
08:18:41|1.2035
08:18:42|1.2037
08:18:43|1.2037
08:18:44|1.2078
08:18:45|1.2114
08:18:46|1.2114
08:18:48|1.2114
08:18:49|1.2138
08:18:49|1.2144
08:18:50|1.2151
08:18:51|1.2197
08:18:52|1.22
08:18:53|1.2195
08:18:54|1.2185
08:18:55|1.22
08:18:56|1.225
08:18:58|1.2245
08:18:58|1.2327
08:19:00|1.2329
08:19:01|1.2313
08:19:02|1.2293
08:19:02|1.2396
08:19:04|1.2336
08:19:04|1.2338
08:19:06|1.2254
08:19:07|1.2295
08:19:09|1.2257
08:19:10|1.2238
08:19:11|1.2244
08:19:12|1.2245
08:19:14|1.2287
08:19:15|1.2252
08:19:16|1.2284
08:19:17|1.2284
08:19:19|1.227
08:19:19|1.2311
08:19:21|1.2302
08:19:22|1.226
08:19:24|1.2253
08:19:25|1.23
08:19:26|1.231
08:19:27|1.2264
08:19:28|1.2246
08:19:29|1.2239
08:19:30|1.2252
08:19:31|1.2208
08:19:32|1.2203
08:19:33|1.2174
08:19:34|1.2189
08:19:35|1.22
08:19:36|1.2199
08:19:37|1.2179
08:19:38|1.2197
08:19:39|1.2182
08:19:40|1.2198
08:19:41|1.2198
08:19:42|1.2164
08:19:43|1.2164
08:19:44|1.2164
08:19:45|1.2151
08:19:46|1.2166
08:19:47|1.216
08:19:48|1.2164
08:19:49|1.2164
08:19:50|1.2166
08:19:51|1.2153
08:19:52|1.2185
08:19:53|1.2185
08:19:54|1.2153
08:19:55|1.214
08:19:56|1.2154
08:19:57|1.2154
08:19:58|1.2154
08:19:59|1.2154
08:20:00|1.2154
08:20:01|1.2154
08:20:02|1.2156
08:20:04|1.2189
08:20:05|1.22
08:20:06|1.22
08:20:07|1.2226
08:20:09|1.225
08:20:10|1.2247
08:20:11|1.2247
08:20:12|1.2224
08:20:13|1.2247
08:20:14|1.2235
08:20:15|1.2299
08:20:17|1.23
08:20:18|1.23
08:20:19|1.232
08:20:20|1.2326
08:20:21|1.23
08:20:22|1.2334
08:20:23|1.2476
08:20:25|1.2375
08:20:25|1.25
08:20:27|1.2529
08:20:27|1.2557
08:20:28|1.2518
08:20:29|1.2588
08:20:30|1.2578
08:20:31|1.2629
08:20:32|1.2585
08:20:33|1.2628
08:20:34|1.2634
08:20:35|1.2666
08:20:37|1.2662
08:20:37|1.2706
08:20:38|1.272
08:20:39|1.2743
08:20:40|1.2546
08:20:41|1.2549
08:20:43|1.2437
08:20:43|1.2506
08:20:44|1.255
08:20:46|1.2505
08:20:46|1.2541
08:20:47|1.2568
08:20:48|1.2568
08:20:50|1.251
08:20:51|1.2496
08:20:51|1.2598
08:20:52|1.2628
08:20:53|1.2628
08:20:54|1.2612
08:20:55|1.27
08:20:56|1.2633
08:20:57|1.2619
08:20:58|1.2561
08:21:00|1.2522
08:21:00|1.2521
08:21:02|1.2583
08:21:02|1.2577
08:21:03|1.2618
08:21:05|1.2618
08:21:06|1.259
08:21:07|1.2615
08:21:08|1.2571
08:21:09|1.2538
08:21:10|1.2525
08:21:11|1.2585
08:21:12|1.2648
08:21:13|1.2627
08:21:13|1.2603
08:21:15|1.2655
08:21:17|1.2655
08:21:18|1.2626
08:21:19|1.2647
08:21:21|1.2635
08:21:22|1.2628
08:21:23|1.2638
08:21:24|1.2577
08:21:25|1.2634
08:21:26|1.2647
08:21:27|1.2589
08:21:29|1.2568
08:21:30|1.2563
08:21:30|1.257
08:21:32|1.254
08:21:33|1.254
08:21:34|1.2542
08:21:35|1.2563
08:21:36|1.2562
08:21:37|1.2537
08:21:38|1.2562
08:21:40|1.27
08:21:40|1.27
08:21:41|1.2651
08:21:42|1.2617
08:21:43|1.2617
08:21:44|1.2613
08:21:45|1.2639
08:21:46|1.2639
08:21:47|1.2639
08:21:49|1.2607
08:21:49|1.2606
08:21:50|1.2642
08:21:51|1.2642
08:21:52|1.265
08:21:53|1.2734
08:21:54|1.2668
08:21:55|1.2688
08:21:56|1.2715
08:21:57|1.2696
08:21:58|1.2656
08:21:59|1.2639
08:22:00|1.2669
08:22:02|1.2669
08:22:02|1.2673
08:22:03|1.272
08:22:04|1.2697
08:22:05|1.2715
08:22:07|1.275
08:22:07|1.2752
08:22:08|1.2708
08:22:09|1.2728
08:22:10|1.2702
08:22:11|1.2689
08:22:12|1.2709
08:22:13|1.2674
08:22:15|1.2674
08:22:16|1.2692
08:22:17|1.2685
08:22:19|1.2657
08:22:19|1.2657
08:22:20|1.2682
08:22:22|1.2682
08:22:23|1.2646
08:22:24|1.2628
08:22:25|1.26
08:22:26|1.26
08:22:27|1.26
08:22:28|1.2583
08:22:29|1.2583
08:22:30|1.2613
08:22:31|1.2594
08:22:32|1.2562
08:22:33|1.257
08:22:34|1.2562
08:22:35|1.2516
08:22:36|1.2516
08:22:37|1.2553
08:22:38|1.257
08:22:40|1.2566
08:22:40|1.2511
08:22:42|1.2543
08:22:42|1.254
08:22:43|1.254
08:22:44|1.254
08:22:46|1.2552
08:22:46|1.2511
08:22:48|1.2544
08:22:48|1.2527
08:22:49|1.2564
08:22:50|1.2541
08:22:51|1.255
08:22:52|1.2544
08:22:53|1.2559
08:22:54|1.2552
08:22:55|1.2552
08:22:56|1.2544
08:22:57|1.2543
08:22:59|1.2543
08:22:59|1.2575
08:23:00|1.2575
08:23:02|1.2586
08:23:03|1.2585
08:23:04|1.2561
08:23:05|1.2561
08:23:06|1.2561
08:23:07|1.2561
08:23:08|1.2561
08:23:09|1.2562
08:23:10|1.2561
08:23:11|1.258
08:23:12|1.256
08:23:13|1.256
08:23:14|1.2544
08:23:15|1.2544
08:23:16|1.2506
08:23:18|1.2447
08:23:19|1.25
08:23:21|1.246
08:23:22|1.2451
08:23:22|1.248
08:23:23|1.25
08:23:25|1.2481
08:23:26|1.2481
08:23:27|1.2522
08:23:28|1.2489
08:23:29|1.2489
08:23:30|1.2472
08:23:31|1.2437
08:23:33|1.246
08:23:33|1.2481
08:23:34|1.2437
08:23:35|1.2437
08:23:36|1.2437
08:23:37|1.2469
08:23:38|1.2469
08:23:39|1.2469
08:23:40|1.2469
08:23:41|1.2476
08:23:43|1.246
08:23:44|1.2458
08:23:44|1.2458
08:23:45|1.2469
08:23:46|1.2469
08:23:47|1.2453
08:23:48|1.2468
08:23:49|1.2468
08:23:50|1.2468
08:23:51|1.2475
08:23:52|1.2493
08:23:53|1.2491
08:23:54|1.2491
08:23:55|1.2493
08:23:56|1.2458
08:23:57|1.2458
08:23:58|1.2476
08:23:59|1.2476
08:24:00|1.2476
08:24:01|1.2477
08:24:02|1.2489
08:24:04|1.2469
08:24:04|1.2469
08:24:05|1.2469
08:24:06|1.2469
08:24:08|1.2469
08:24:08|1.2469
08:24:09|1.2476
08:24:10|1.2476
08:24:11|1.2476
08:24:12|1.2437
08:24:14|1.2445
08:24:15|1.2454
08:24:16|1.2454
08:24:17|1.2454
08:24:19|1.2449
08:24:20|1.2405
08:24:21|1.2405
08:24:22|1.2405
08:24:23|1.2405
08:24:23|1.242
08:24:24|1.2405
08:24:26|1.2405
08:24:27|1.2451
08:24:28|1.2451
08:24:28|1.2425
08:24:30|1.2417
08:24:31|1.2417
08:24:31|1.2417
08:24:33|1.2414
08:24:33|1.2414
08:24:35|1.2417
08:24:35|1.2431
08:24:36|1.2431
08:24:37|1.2391
08:24:38|1.2403
08:24:40|1.2384
08:24:41|1.2387
08:24:42|1.2387
08:24:43|1.2387
08:24:43|1.2389
08:24:44|1.2389
08:24:45|1.2402
08:24:47|1.2378
08:24:47|1.2392
08:24:48|1.2392
08:24:50|1.24
08:24:50|1.2387
08:24:52|1.2393
08:24:52|1.2405
08:24:53|1.24
08:24:55|1.2396
08:24:55|1.241
08:24:56|1.241
08:24:58|1.241
08:24:58|1.2413
08:24:59|1.2413
08:25:00|1.2413
08:25:02|1.2401
08:25:03|1.2401
08:25:03|1.2338
08:25:06|1.2338
08:25:07|1.2345
08:25:08|1.2275
08:25:09|1.2275
08:25:11|1.23
08:25:11|1.2344
08:25:12|1.2344
08:25:14|1.2338
08:25:14|1.2325
08:25:16|1.2325
08:25:17|1.2349
08:25:18|1.2349
08:25:20|1.2326
08:25:22|1.2326
08:25:22|1.2325
08:25:24|1.2325
08:25:25|1.2295
08:25:27|1.2295
08:25:29|1.227
08:25:30|1.2285
08:25:32|1.2321
08:25:32|1.2328
08:25:33|1.2434
08:25:34|1.2412
08:25:36|1.2453
08:25:36|1.2482
08:25:38|1.2441
08:25:38|1.2441
08:25:40|1.2441
08:25:40|1.2475
08:25:42|1.2513
08:25:43|1.2557
08:25:44|1.2511
08:25:45|1.2514
08:25:46|1.2545
08:25:47|1.2522
08:25:48|1.2543
08:25:49|1.2543
08:25:50|1.2517
08:25:51|1.2501
08:25:52|1.2514
08:25:53|1.251
08:25:54|1.251
08:25:55|1.251
08:25:56|1.2466
08:25:57|1.2446
08:25:58|1.2388
08:25:59|1.2391
08:26:00|1.2386
08:26:01|1.2375
08:26:02|1.2394
08:26:04|1.2389
08:26:04|1.2372
08:26:05|1.2394
08:26:06|1.2372
08:26:08|1.2388
08:26:09|1.2375
08:26:09|1.2386
08:26:11|1.2388
08:26:12|1.2398
08:26:13|1.2398
08:26:14|1.2391
08:26:15|1.239
08:26:16|1.2441
08:26:17|1.2441
08:26:18|1.2473
08:26:19|1.2473
08:26:21|1.2495
08:26:22|1.2495
08:26:23|1.2462
08:26:25|1.245
08:26:25|1.2468
08:26:26|1.2455
08:26:29|1.2461
08:26:30|1.255
08:26:31|1.264
08:26:33|1.2632
08:26:34|1.2596
08:26:34|1.2582
08:26:35|1.2582
08:26:36|1.2611
08:26:37|1.2632
08:26:39|1.2611
08:26:40|1.2633
08:26:41|1.2654
08:26:42|1.2654
08:26:43|1.265
08:26:44|1.255
08:26:45|1.2632
08:26:46|1.263
08:26:47|1.2623
08:26:48|1.259
08:26:49|1.2585
08:26:50|1.2585
08:26:51|1.2613
08:26:52|1.2613
08:26:53|1.2613
08:26:54|1.2616
08:26:55|1.2616
08:26:56|1.2616
08:26:57|1.2616
08:26:58|1.2616
08:26:59|1.2615
08:27:00|1.2617
08:27:02|1.2586
08:27:02|1.2586
08:27:03|1.2592
08:27:04|1.2674
08:27:06|1.2697
08:27:07|1.2665
08:27:08|1.2665
08:27:09|1.2687
08:27:10|1.2662
08:27:11|1.2662
08:27:12|1.2685
08:27:13|1.2687
08:27:14|1.2662
08:27:16|1.2685
08:27:16|1.2662
08:27:18|1.2681
08:27:19|1.2676
08:27:20|1.2676
08:27:22|1.2765
08:27:23|1.275
08:27:24|1.275
08:27:26|1.2798
08:27:28|1.2694
08:27:28|1.2722
08:27:29|1.2802
08:27:30|1.2757
08:27:31|1.28
08:27:33|1.28
08:27:34|1.2745
08:27:34|1.2776
08:27:35|1.2714
08:27:36|1.2719
08:27:38|1.2688
08:27:38|1.2692
08:27:39|1.2707
08:27:41|1.2668
08:27:41|1.2689
08:27:43|1.2662
08:27:43|1.2664
08:27:44|1.2661
08:27:46|1.2665
08:27:47|1.2665
08:27:48|1.2667
08:27:49|1.2668
08:27:50|1.2689
08:27:51|1.2726
08:27:52|1.2747
08:27:53|1.27
08:27:54|1.272
08:27:55|1.2707
08:27:56|1.2708
08:27:57|1.2676
08:27:58|1.272
08:27:59|1.2708
08:28:00|1.2681
08:28:01|1.27
08:28:02|1.2759
08:28:03|1.2707
08:28:04|1.2733
08:28:06|1.2733
08:28:07|1.2715
08:28:08|1.2715
08:28:09|1.2754
08:28:10|1.2711
08:28:11|1.27
08:28:12|1.27
08:28:13|1.27
08:28:15|1.27
08:28:16|1.2603
08:28:17|1.2642
08:28:18|1.2642
08:28:19|1.2625
08:28:19|1.26
08:28:20|1.26
08:28:23|1.26
08:28:23|1.2621
08:28:24|1.2627
08:28:25|1.2627
08:28:26|1.2627
08:28:27|1.2642
08:28:28|1.26
08:28:29|1.2619
08:28:30|1.2619
08:28:31|1.263
08:28:32|1.2653
08:28:33|1.2658
08:28:34|1.2658
08:28:35|1.2686
08:28:36|1.2686
08:28:37|1.2701
08:28:38|1.2697
08:28:39|1.2687
08:28:40|1.269
08:28:41|1.2694
08:28:42|1.27
08:28:44|1.27
08:28:44|1.27
08:28:45|1.2697
08:28:46|1.2723
08:28:48|1.2692
08:28:49|1.2688
08:28:51|1.268
08:28:51|1.2689
08:28:52|1.2689
08:28:53|1.2668
08:28:54|1.2688
08:28:56|1.2681
08:28:57|1.2637
08:28:58|1.2631
08:28:59|1.2688
08:29:00|1.2656
08:29:01|1.2631
08:29:02|1.265
08:29:03|1.264
08:29:04|1.2627
08:29:05|1.2625
08:29:06|1.2611
08:29:08|1.2632
08:29:09|1.2624
08:29:09|1.2624
08:29:11|1.2607
08:29:11|1.2601
08:29:13|1.26
08:29:14|1.2599
08:29:15|1.2595
08:29:16|1.2581
08:29:18|1.2596
08:29:19|1.2596
08:29:19|1.2596
08:29:20|1.26
08:29:21|1.26
08:29:23|1.26
08:29:24|1.26
08:29:25|1.2596
08:29:27|1.2562
08:29:29|1.2569
08:29:29|1.2569
08:29:30|1.256
08:29:31|1.2553
08:29:32|1.255
08:29:33|1.255
08:29:35|1.255
08:29:36|1.2542
08:29:37|1.2536
08:29:38|1.2536
08:29:39|1.2542
08:29:40|1.2569
08:29:41|1.2569
08:29:42|1.2592
08:29:43|1.2597
08:29:44|1.2597
08:29:45|1.2652
08:29:46|1.2652
08:29:47|1.2647
08:29:48|1.2647
08:29:50|1.2647
08:29:51|1.2652
08:29:52|1.2659
08:29:52|1.2659
08:29:53|1.2659
08:29:54|1.2659
08:29:56|1.2632
08:29:57|1.2621
08:29:58|1.2615
08:29:59|1.2657
08:30:00|1.2607
08:30:01|1.2625
08:30:02|1.2625
08:30:03|1.2598
08:30:04|1.2598
08:30:05|1.2566
08:30:06|1.255
08:30:07|1.2551
08:30:08|1.2551
08:30:09|1.2555
08:30:10|1.2558
08:30:11|1.256
08:30:12|1.2573
08:30:13|1.2587
08:30:14|1.2587
08:30:15|1.2615
08:30:16|1.2615
08:30:17|1.2625
08:30:18|1.2625
08:30:19|1.2639
08:30:20|1.2639
08:30:21|1.2639
08:30:22|1.2625
08:30:23|1.2625
08:30:25|1.2636
08:30:26|1.2607
08:30:28|1.263
08:30:28|1.263
08:30:30|1.265
08:30:31|1.2708
08:30:32|1.266
08:30:32|1.2699
08:30:34|1.2697
08:30:35|1.27
08:30:36|1.27
08:30:37|1.2709
08:30:37|1.2709
08:30:39|1.2709
08:30:41|1.2694
08:30:41|1.2709
08:30:42|1.2722
08:30:43|1.2722
08:30:44|1.2721
08:30:45|1.275
08:30:46|1.2729
08:30:47|1.2709
08:30:49|1.2731
08:30:50|1.2787
08:30:51|1.2731
08:30:52|1.2749
08:30:53|1.2748
08:30:54|1.2753
08:30:55|1.28
08:30:56|1.28
08:30:58|1.28
08:30:58|1.2798
08:31:00|1.2797
08:31:02|1.2776
08:31:02|1.2768
08:31:03|1.2784
08:31:05|1.2756
08:31:06|1.2702
08:31:08|1.27
08:31:09|1.27
08:31:10|1.2661
08:31:10|1.2644
08:31:12|1.2645
08:31:13|1.2687
08:31:14|1.2687
08:31:14|1.2729
08:31:16|1.2729
08:31:16|1.2687
08:31:18|1.2687
08:31:18|1.2687
08:31:20|1.272
08:31:21|1.272
08:31:21|1.2689
08:31:22|1.2687
08:31:24|1.2687
08:31:24|1.2703
08:31:26|1.2703
08:31:27|1.2723
08:31:29|1.2713
08:31:30|1.2713
08:31:31|1.2713
08:31:32|1.2736
08:31:33|1.275
08:31:34|1.2763
08:31:35|1.2763
08:31:37|1.2756
08:31:37|1.2763
08:31:39|1.277
08:31:39|1.277
08:31:41|1.2804
08:31:41|1.2815
08:31:43|1.2817
08:31:45|1.2807
08:31:46|1.2804
08:31:46|1.2796
08:31:48|1.2729
08:31:48|1.2744
08:31:50|1.2708
08:31:50|1.2728
08:31:52|1.267
08:31:52|1.2734
08:31:55|1.2736
08:31:55|1.2697
08:31:56|1.2697
08:31:57|1.2697
08:31:58|1.2687
08:31:59|1.2687
08:32:00|1.2705
08:32:01|1.2687
08:32:03|1.2706
08:32:03|1.2683
08:32:04|1.2675
08:32:05|1.265
08:32:06|1.265
08:32:08|1.2617
08:32:08|1.2638
08:32:09|1.2609
08:32:11|1.2609
08:32:12|1.2601
08:32:13|1.2599
08:32:14|1.2624
08:32:15|1.2625
08:32:16|1.2662
08:32:17|1.2647
08:32:18|1.2652
08:32:19|1.2639
08:32:20|1.2639
08:32:21|1.2647
08:32:22|1.2616
08:32:23|1.2599
08:32:24|1.2599
08:32:25|1.2606
08:32:27|1.2589
08:32:27|1.2589
08:32:28|1.2592
08:32:29|1.2564
08:32:30|1.2583
08:32:32|1.2592
08:32:32|1.2636
08:32:34|1.2636
08:32:34|1.2636
08:32:37|1.2636
08:32:37|1.2617
08:32:39|1.2617
08:32:40|1.2591
08:32:40|1.2582
08:32:41|1.2582
08:32:43|1.254
08:32:44|1.26
08:32:45|1.26
08:32:46|1.2595
08:32:47|1.2595
08:32:48|1.2598
08:32:49|1.2598
08:32:50|1.2573
08:32:51|1.2573
08:32:51|1.2573
08:32:53|1.2524
08:32:54|1.2521
08:32:54|1.252
08:32:55|1.2536
08:32:57|1.2524
08:32:57|1.2547
08:32:59|1.2524
08:33:00|1.2547
08:33:01|1.2547
08:33:02|1.2582
08:33:03|1.2569
08:33:05|1.2598
08:33:05|1.2584
08:33:06|1.2585
08:33:07|1.2585
08:33:09|1.2585
08:33:09|1.2565
08:33:11|1.255
08:33:11|1.255
08:33:12|1.2561
08:33:14|1.2581
08:33:15|1.2603
08:33:16|1.2603
08:33:17|1.2587
08:33:18|1.2551
08:33:19|1.2585
08:33:20|1.2585
08:33:21|1.2564
08:33:22|1.2566
08:33:22|1.2588
08:33:23|1.2588
08:33:25|1.2588
08:33:25|1.2566
08:33:27|1.2585
08:33:29|1.257
08:33:30|1.2567
08:33:32|1.2567
08:33:32|1.2567
08:33:33|1.257
08:33:34|1.2564
08:33:35|1.2564
08:33:36|1.2564
08:33:37|1.2567
08:33:38|1.2556
08:33:39|1.2544
08:33:40|1.25
08:33:41|1.2533
08:33:42|1.2533
08:33:43|1.2506
08:33:44|1.2507
08:33:45|1.2529
08:33:46|1.2518
08:33:47|1.2517
08:33:48|1.25
08:33:49|1.2494
08:33:50|1.25
08:33:51|1.25
08:33:52|1.25
08:33:53|1.2519
08:33:54|1.2511
08:33:55|1.2516
08:33:56|1.2536
08:33:58|1.2558
08:33:58|1.2566
08:33:59|1.2616
08:34:01|1.2662
08:34:01|1.2662
08:34:03|1.2677
08:34:04|1.2645
08:34:06|1.2597
08:34:08|1.2592
08:34:08|1.2574
08:34:09|1.2574
08:34:11|1.272
08:34:11|1.272
08:34:12|1.2697
08:34:13|1.2713
08:34:15|1.2688
08:34:15|1.2662
08:34:16|1.2662
08:34:18|1.2681
08:34:19|1.2681
08:34:20|1.2987
08:34:21|1.2898
08:34:22|1.2834
08:34:23|1.2822
08:34:24|1.2862
08:34:25|1.2842
08:34:26|1.284
08:34:27|1.2832
08:34:29|1.2852
08:34:30|1.2894
08:34:31|1.2833
08:34:32|1.2809
08:34:33|1.2841
08:34:34|1.2832
08:34:35|1.2827
08:34:36|1.2869
08:34:37|1.2869
08:34:38|1.2864
08:34:39|1.2866
08:34:40|1.2792
08:34:41|1.2859
08:34:42|1.291
08:34:43|1.2905
08:34:44|1.2905
08:34:45|1.2877
08:34:46|1.2881
08:34:47|1.298
08:34:48|1.2916
08:34:49|1.293
08:34:50|1.296
08:34:51|1.2957
08:34:52|1.2982
08:34:53|1.2963
08:34:54|1.2938
08:34:56|1.298
08:34:56|1.3053
08:34:57|1.3094
08:34:59|1.3009
08:34:59|1.31
08:35:01|1.313
08:35:01|1.3149
08:35:02|1.3144
08:35:04|1.3167
08:35:05|1.3285
08:35:05|1.3382
08:35:07|1.337
08:35:08|1.3498
08:35:09|1.3571
08:35:10|1.3725
08:35:11|1.3658
08:35:12|1.3675
08:35:13|1.3701
08:35:15|1.3661
08:35:15|1.3637
08:35:17|1.3486
08:35:18|1.3581
08:35:19|1.3602
08:35:20|1.3622
08:35:21|1.3527
08:35:22|1.3516
08:35:23|1.3608
08:35:24|1.3563
08:35:25|1.3506
08:35:26|1.3567
08:35:27|1.3535
08:35:28|1.3451
08:35:29|1.3451
08:35:31|1.3416
08:35:32|1.3495
08:35:33|1.3482
08:35:34|1.3521
08:35:36|1.3564
08:35:36|1.3669
08:35:37|1.367
08:35:38|1.3618
08:35:40|1.3661
08:35:42|1.3731
08:35:43|1.3708
08:35:44|1.3732
08:35:45|1.3785
08:35:46|1.3795
08:35:47|1.3804
08:35:48|1.3761
08:35:49|1.3847
08:35:50|1.3903
08:35:51|1.3871
08:35:53|1.4041
08:35:54|1.4277
08:35:55|1.4357
08:35:55|1.4353
08:35:57|1.4479
08:35:58|1.4582
08:35:59|1.4302
08:35:59|1.4317
08:36:01|1.4177
08:36:02|1.3979
08:36:03|1.4005
08:36:04|1.4124
08:36:05|1.4206
08:36:07|1.419
08:36:07|1.4145
08:36:08|1.4193
08:36:09|1.4197
08:36:11|1.4165
08:36:12|1.405
08:36:13|1.3936
08:36:14|1.3979
08:36:16|1.3997
08:36:17|1.3936
08:36:18|1.3986
08:36:19|1.4186
08:36:20|1.4072
08:36:21|1.408
08:36:22|1.3991
08:36:23|1.4051
08:36:24|1.4072
08:36:24|1.402
08:36:26|1.4081
08:36:27|1.3993
08:36:27|1.3979
08:36:29|1.4003
08:36:31|1.3969
08:36:31|1.3936
08:36:33|1.3944
08:36:33|1.3983
08:36:35|1.4033
08:36:36|1.4116
08:36:37|1.4075
08:36:38|1.4058
08:36:39|1.4147
08:36:41|1.4103
08:36:42|1.4034
08:36:42|1.4063
08:36:43|1.4064
08:36:44|1.4081
08:36:45|1.4134
08:36:47|1.42
08:36:47|1.4169
08:36:48|1.4085
08:36:49|1.4051
08:36:51|1.4019
08:36:51|1.4017
08:36:52|1.4072
08:36:53|1.4019
08:36:54|1.4074
08:36:55|1.4048
08:36:57|1.398
08:36:58|1.4
08:36:58|1.3936
08:37:00|1.3901
08:37:01|1.3836
08:37:02|1.3841
08:37:04|1.3763
08:37:05|1.3835
08:37:06|1.3868
08:37:07|1.3864
08:37:08|1.3862
08:37:09|1.389
08:37:10|1.3868
08:37:11|1.3899
08:37:13|1.3879
08:37:14|1.387
08:37:15|1.3875
08:37:16|1.3906
08:37:16|1.3924
08:37:17|1.3946
08:37:18|1.3959
08:37:19|1.3928
08:37:21|1.3932
08:37:22|1.4005
08:37:23|1.4013
08:37:24|1.3955
08:37:25|1.4012
08:37:25|1.3988
08:37:26|1.3973
08:37:28|1.3961
08:37:29|1.4009
08:37:29|1.3986
08:37:31|1.392
08:37:33|1.3931
08:37:34|1.3922
08:37:35|1.3882
08:37:36|1.3881
08:37:37|1.3889
08:37:38|1.3836
08:37:39|1.3848
08:37:40|1.3838
08:37:41|1.3837
08:37:42|1.3817
08:37:43|1.3811
08:37:44|1.3817
08:37:45|1.3729
08:37:46|1.3779
08:37:47|1.3722
08:37:48|1.366
08:37:49|1.3665
08:37:51|1.3717
08:37:51|1.3692
08:37:52|1.3693
08:37:54|1.3657
08:37:54|1.3639
08:37:56|1.365
08:37:56|1.3653
08:37:57|1.3658
08:37:58|1.368
08:37:59|1.3727
08:38:00|1.3762
08:38:02|1.3803
08:38:02|1.3791
08:38:03|1.3798
08:38:04|1.3764
08:38:06|1.3744
08:38:07|1.3735
08:38:08|1.3709
08:38:09|1.3687
08:38:11|1.3762
08:38:12|1.3692
08:38:13|1.3692
08:38:14|1.3739
08:38:16|1.3764
08:38:16|1.3764
08:38:18|1.3749
08:38:19|1.3777
08:38:20|1.376
08:38:20|1.3808
08:38:22|1.3815
08:38:23|1.3858
08:38:24|1.3916
08:38:24|1.3848
08:38:25|1.379
08:38:28|1.3722
08:38:28|1.3703
08:38:29|1.3738
08:38:31|1.3749
08:38:32|1.3763
08:38:34|1.3808
08:38:35|1.3873
08:38:36|1.39
08:38:36|1.3904
08:38:38|1.3968
08:38:39|1.3923
08:38:40|1.3955
08:38:41|1.387
08:38:42|1.3887
08:38:43|1.3762
08:38:44|1.3863
08:38:46|1.3924
08:38:47|1.3875
08:38:48|1.3899
08:38:49|1.3884
08:38:50|1.3871
08:38:51|1.387
08:38:52|1.3846
08:38:53|1.3859
08:38:54|1.3859
08:38:55|1.3868
08:38:56|1.3865
08:38:58|1.3871
08:38:58|1.3892
08:38:59|1.3928
08:39:00|1.3924
08:39:01|1.3928
08:39:02|1.3863
08:39:04|1.384
08:39:05|1.3841
08:39:06|1.3816
08:39:06|1.3804
08:39:09|1.3752
08:39:10|1.3767
08:39:10|1.373
08:39:13|1.3748
08:39:13|1.373
08:39:15|1.3738
08:39:15|1.3781
08:39:16|1.3824
08:39:17|1.3815
08:39:18|1.3814
08:39:19|1.3808
08:39:20|1.3808
08:39:21|1.3799
08:39:22|1.3798
08:39:23|1.3814
08:39:24|1.3826
08:39:25|1.3822
08:39:27|1.3928
08:39:27|1.3884
08:39:28|1.3889
08:39:29|1.3886
08:39:30|1.392
08:39:31|1.39
08:39:33|1.3977
08:39:33|1.3959
08:39:35|1.3979
08:39:36|1.395
08:39:38|1.3894
08:39:38|1.3906
08:39:39|1.3907
08:39:40|1.3915
08:39:41|1.394
08:39:43|1.3944
08:39:44|1.3945
08:39:45|1.3927
08:39:45|1.3923
08:39:46|1.3905
08:39:47|1.39
08:39:49|1.3874
08:39:49|1.3876
08:39:51|1.3998
08:39:51|1.4024
08:39:53|1.4058
08:39:53|1.409
08:39:54|1.4045
08:39:56|1.3992
08:39:57|1.3995
08:39:58|1.3993
08:39:59|1.3987
08:40:01|1.4047
08:40:01|1.4057
08:40:03|1.4014
08:40:04|1.4023
08:40:05|1.4005
08:40:07|1.3992
08:40:08|1.3988
08:40:09|1.3935
08:40:11|1.4
08:40:12|1.3948
08:40:13|1.4013
08:40:14|1.4002
08:40:16|1.4024
08:40:17|1.3997
08:40:18|1.3978
08:40:19|1.3932
08:40:19|1.3958
08:40:21|1.3924
08:40:21|1.3978
08:40:23|1.3913
08:40:24|1.3941
08:40:25|1.3937
08:40:26|1.3918
08:40:26|1.3875
08:40:28|1.39
08:40:29|1.388
08:40:29|1.3888
08:40:31|1.3801
08:40:31|1.3806
08:40:32|1.3837
08:40:34|1.3818
08:40:36|1.3887
08:40:42|1.3837
08:40:43|1.3893
08:40:43|1.3829
08:40:44|1.3894
08:40:46|1.3874
08:40:46|1.3874
08:40:47|1.3881
08:40:49|1.3878
08:40:50|1.3854
08:40:51|1.3838
08:40:52|1.3838
08:40:53|1.3855
08:40:54|1.3897
08:40:55|1.3897
08:40:56|1.3856
08:40:58|1.39
08:40:58|1.39
08:40:59|1.3928
08:41:00|1.3897
08:41:01|1.3897
08:41:02|1.3899
08:41:03|1.3877
08:41:04|1.3883
08:41:06|1.3899
08:41:06|1.3881
08:41:07|1.3881
08:41:08|1.3894
08:41:09|1.3947
08:41:11|1.3961
08:41:11|1.3957
08:41:12|1.401
08:41:13|1.4065
08:41:15|1.4165
08:41:15|1.4133
08:41:16|1.4134
08:41:18|1.4093
08:41:18|1.3995
08:41:20|1.4029
08:41:21|1.3992
08:41:22|1.396
08:41:23|1.397
08:41:24|1.4018
08:41:25|1.4034
08:41:26|1.4036
08:41:27|1.4114
08:41:28|1.4142
08:41:29|1.4147
08:41:30|1.4152
08:41:31|1.4168
08:41:32|1.4136
08:41:33|1.4142
08:41:34|1.4136
08:41:35|1.4055
08:41:37|1.4105
08:41:38|1.4105
08:41:40|1.4084
08:41:40|1.406
08:41:41|1.4078
08:41:42|1.4087
08:41:43|1.4074
08:41:44|1.4053
08:41:46|1.4051
08:41:47|1.4051
08:41:47|1.4051
08:41:48|1.4054
08:41:49|1.4079
08:41:51|1.4074
08:41:52|1.4052
08:41:52|1.4124
08:41:53|1.4156
08:41:55|1.4194
08:41:56|1.4141
08:41:57|1.4106
08:41:58|1.4102
08:41:59|1.4185
08:42:00|1.4131
08:42:00|1.4317
08:42:01|1.4248
08:42:03|1.4331
08:42:04|1.4308
08:42:04|1.4382
08:42:06|1.4389
08:42:06|1.4382
08:42:08|1.4408
08:42:10|1.438
08:42:11|1.448
08:42:11|1.4538
08:42:12|1.4596
08:42:14|1.4598
08:42:15|1.4655
08:42:16|1.4624
08:42:17|1.4609
08:42:18|1.4633
08:42:19|1.4655
08:42:20|1.4598
08:42:21|1.4573
08:42:22|1.45
08:42:23|1.4519
08:42:24|1.45
08:42:25|1.4495
08:42:26|1.4475
08:42:27|1.44
08:42:28|1.4418
08:42:29|1.4392
08:42:30|1.4503
08:42:31|1.4489
08:42:32|1.4461
08:42:33|1.4435
08:42:34|1.446
08:42:36|1.4471
08:42:38|1.4539
08:42:39|1.4525
08:42:40|1.4503
08:42:41|1.45
08:42:41|1.4451
08:42:42|1.4451
08:42:44|1.4486
08:42:45|1.4449
08:42:46|1.4516
08:42:48|1.4531
08:42:48|1.4603
08:42:49|1.4564
08:42:50|1.4574
08:42:51|1.4565
08:42:52|1.4489
08:42:53|1.4465
08:42:54|1.4519
08:42:55|1.4506
08:42:56|1.4489
08:42:57|1.4524
08:42:59|1.4521
08:42:59|1.4481
08:43:01|1.4503
08:43:01|1.4448
08:43:03|1.4433
08:43:04|1.4397
08:43:05|1.4374
08:43:07|1.4399
08:43:08|1.4457
08:43:08|1.4446
08:43:10|1.4483
08:43:10|1.4473
08:43:12|1.4374
08:43:13|1.4424
08:43:14|1.4416
08:43:15|1.4403
08:43:16|1.4416
08:43:17|1.4411
08:43:18|1.4449
08:43:19|1.4441
08:43:20|1.4402
08:43:21|1.4427
08:43:23|1.4441
08:43:24|1.4506
08:43:25|1.4495
08:43:27|1.4522
08:43:27|1.4501
08:43:28|1.4526
08:43:29|1.4514
08:43:30|1.4475
08:43:31|1.4571
08:43:32|1.4606
08:43:33|1.4585
08:43:34|1.4669
08:43:35|1.4651
08:43:37|1.4653
08:43:38|1.4657
08:43:38|1.4583
08:43:40|1.4653
08:43:41|1.4609
08:43:42|1.4579
08:43:43|1.455
08:43:44|1.4592
08:43:45|1.4588
08:43:46|1.4588
08:43:47|1.4547
08:43:48|1.4539
08:43:49|1.4522
08:43:50|1.4375
08:43:51|1.4545
08:43:52|1.4581
08:43:53|1.4568
08:43:54|1.4545
08:43:55|1.4581
08:43:56|1.4619
08:43:57|1.4624
08:43:58|1.4662
08:43:59|1.462
08:44:00|1.457
08:44:01|1.46
08:44:02|1.4523
08:44:03|1.4537
08:44:04|1.448
08:44:05|1.45
08:44:07|1.4469
08:44:07|1.4501
08:44:08|1.448
08:44:10|1.4544
08:44:10|1.4479
08:44:12|1.4472
08:44:13|1.4472
08:44:14|1.4423
08:44:15|1.4488
08:44:16|1.4421
08:44:17|1.4439
08:44:18|1.4469
08:44:19|1.4447
08:44:20|1.4482
08:44:21|1.4416
08:44:21|1.445
08:44:22|1.4443
08:44:24|1.4425
08:44:25|1.4424
08:44:25|1.4419
08:44:26|1.4456
08:44:28|1.4462
08:44:29|1.45
08:44:29|1.4477
08:44:31|1.4471
08:44:31|1.4471
08:44:33|1.447
08:44:34|1.4486
08:44:35|1.4453
08:44:36|1.4491
08:44:37|1.4491
08:44:38|1.4499
08:44:40|1.4541
08:44:40|1.4527
08:44:42|1.4541
08:44:43|1.4523
08:44:43|1.4507
08:44:45|1.4507
08:44:46|1.4507
08:44:47|1.4523
08:44:48|1.4506
08:44:50|1.4523
08:44:50|1.4526
08:44:52|1.4499
08:44:53|1.45
08:44:54|1.4498
08:44:55|1.4491
08:44:57|1.4492
08:44:58|1.4498
08:44:58|1.445
08:44:59|1.45
08:45:00|1.4462
08:45:02|1.4456
08:45:02|1.4471
08:45:04|1.4448
08:45:06|1.4408
08:45:06|1.4401
08:45:07|1.4381
08:45:08|1.4349
08:45:10|1.4334
08:45:11|1.4303
08:45:13|1.4319
08:45:14|1.4323
08:45:15|1.4304
08:45:16|1.4304
08:45:17|1.4261
08:45:18|1.4272
08:45:20|1.43
08:45:20|1.4262
08:45:21|1.4288
08:45:22|1.4234
08:45:23|1.4234
08:45:24|1.4285
08:45:25|1.4282
08:45:26|1.4266
08:45:27|1.4281
08:45:28|1.4317
08:45:29|1.4324
08:45:30|1.4275
08:45:31|1.4301
08:45:32|1.4288
08:45:33|1.4299
08:45:34|1.4324
08:45:35|1.4323
08:45:36|1.4324
08:45:37|1.4275
08:45:38|1.4298
08:45:40|1.4278
08:45:41|1.4266
08:45:43|1.4255
08:45:43|1.42
08:45:44|1.425
08:45:47|1.4115
08:45:48|1.4028
08:45:49|1.4105
08:45:50|1.4088
08:45:51|1.4
08:45:52|1.4049
08:45:53|1.4081
08:45:54|1.4036
08:45:56|1.4099
08:45:56|1.41
08:45:57|1.4102
08:45:58|1.4135
08:45:59|1.4146
08:46:00|1.416
08:46:01|1.4165
08:46:02|1.4154
08:46:03|1.4189
08:46:05|1.4234
08:46:06|1.4233
08:46:07|1.4221
08:46:08|1.4234
08:46:09|1.4224
08:46:10|1.4203
08:46:11|1.4203
08:46:12|1.417
08:46:13|1.4156
08:46:15|1.4116
08:46:17|1.4128
08:46:17|1.4169
08:46:18|1.4232
08:46:19|1.4168
08:46:20|1.4138
08:46:22|1.4121
08:46:22|1.4121
08:46:24|1.405
08:46:25|1.4025
08:46:25|1.4
08:46:27|1.4052
08:46:28|1.402
08:46:28|1.3911
08:46:30|1.3915
08:46:30|1.3919
08:46:32|1.3968
08:46:33|1.3971
08:46:34|1.3987
08:46:34|1.3979
08:46:36|1.3982
08:46:36|1.4
08:46:38|1.3986
08:46:39|1.3986
08:46:41|1.3969
08:46:41|1.3912
08:46:44|1.3898
08:46:44|1.3944
08:46:45|1.3972
08:46:46|1.3991
08:46:47|1.393
08:46:48|1.3929
08:46:49|1.3973
08:46:51|1.3964
08:46:51|1.3929
08:46:53|1.3979
08:46:54|1.3999
08:46:55|1.4048
08:46:56|1.4051
08:46:57|1.4063
08:46:58|1.4063
08:46:59|1.4054
08:47:01|1.4106
08:47:02|1.4083
08:47:02|1.4132
08:47:04|1.4057
08:47:04|1.4058
08:47:06|1.4057
08:47:07|1.4024
08:47:08|1.4086
08:47:09|1.4084
08:47:10|1.4084
08:47:11|1.4082
08:47:12|1.4046
08:47:13|1.4036
08:47:14|1.4042
08:47:15|1.4037
08:47:16|1.401
08:47:17|1.4043
08:47:18|1.4043
08:47:19|1.4043
08:47:20|1.4021
08:47:21|1.4046
08:47:22|1.411
08:47:23|1.4148
08:47:25|1.4118
08:47:26|1.4121
08:47:26|1.4121
08:47:27|1.4081
08:47:29|1.412
08:47:29|1.4099
08:47:30|1.4108
08:47:31|1.4148
08:47:32|1.4151
08:47:33|1.4151
08:47:34|1.422
08:47:35|1.4188
08:47:36|1.42
08:47:37|1.4233
08:47:38|1.4249
08:47:40|1.432
08:47:40|1.4286
08:47:42|1.433
08:47:43|1.4258
08:47:44|1.4241
08:47:45|1.4309
08:47:46|1.4291
08:47:47|1.4353
08:47:48|1.4361
08:47:49|1.4355
08:47:50|1.4317
08:47:52|1.4305
08:47:52|1.4319
08:47:54|1.4299
08:47:54|1.4223
08:47:55|1.4214
08:47:56|1.4154
08:47:57|1.4154
08:47:58|1.4161
08:47:59|1.4277
08:48:00|1.43
08:48:01|1.43
08:48:03|1.4228
08:48:05|1.4299
08:48:06|1.426
08:48:07|1.4229
08:48:09|1.4228
08:48:09|1.4221
08:48:10|1.4221
08:48:12|1.4221
08:48:12|1.4236
08:48:13|1.4221
08:48:14|1.42
08:48:16|1.425
08:48:17|1.4236
08:48:17|1.4193
08:48:18|1.4194
08:48:20|1.4119
08:48:20|1.4169
08:48:21|1.4167
08:48:22|1.4169
08:48:23|1.4169
08:48:24|1.4175
08:48:26|1.4176
08:48:26|1.4177
08:48:28|1.4197
08:48:28|1.4214
08:48:29|1.4214
08:48:31|1.4228
08:48:32|1.425
08:48:32|1.4275
08:48:33|1.4329
08:48:35|1.4366
08:48:35|1.45
08:48:37|1.4498
08:48:37|1.4422
08:48:39|1.4412
08:48:40|1.4499
08:48:40|1.4436
08:48:42|1.4422
08:48:43|1.4356
08:48:44|1.4319
08:48:46|1.4367
08:48:46|1.4343
08:48:47|1.4333
08:48:48|1.4343
08:48:50|1.4389
08:48:50|1.4353
08:48:52|1.4318
08:48:53|1.4298
08:48:54|1.4319
08:48:56|1.4355
08:48:56|1.4355
08:48:58|1.4355
08:48:58|1.4349
08:49:00|1.4319
08:49:00|1.4355
08:49:03|1.4426
08:49:03|1.4472
08:49:06|1.4419
08:49:06|1.4324
08:49:07|1.4363
08:49:08|1.434
08:49:10|1.4339
08:49:11|1.4319
08:49:12|1.4306
08:49:13|1.4314
08:49:14|1.4292
08:49:15|1.4247
08:49:17|1.4184
08:49:18|1.4176
08:49:19|1.4168
08:49:20|1.414
08:49:20|1.4131
08:49:22|1.4141
08:49:23|1.4154
08:49:24|1.4204
08:49:25|1.4197
08:49:25|1.423
08:49:26|1.423
08:49:28|1.4236
08:49:28|1.4235
08:49:29|1.418
08:49:30|1.4207
08:49:31|1.4211
08:49:32|1.4206
08:49:33|1.4206
08:49:35|1.4212
08:49:35|1.4212
08:49:37|1.4206
08:49:37|1.4202
08:49:39|1.4195
08:49:39|1.4209
08:49:41|1.4212
08:49:41|1.4211
08:49:43|1.4211
08:49:43|1.4202
08:49:44|1.4202
08:49:46|1.4204
08:49:47|1.4204
08:49:48|1.4205
08:49:49|1.4176
08:49:50|1.4165
08:49:51|1.4149
08:49:53|1.4155
08:49:54|1.4154
08:49:55|1.4147
08:49:56|1.417
08:49:57|1.417
08:49:58|1.4205
08:49:59|1.4209
08:50:00|1.4232
08:50:01|1.4227
08:50:01|1.4203
08:50:04|1.4166
08:50:04|1.416
08:50:05|1.416
08:50:07|1.4156
08:50:09|1.4171
08:50:09|1.4182
08:50:10|1.4226
08:50:11|1.4186
08:50:12|1.4186
08:50:13|1.42
08:50:15|1.4193
08:50:17|1.4193
08:50:17|1.4228
08:50:18|1.4286
08:50:19|1.4244
08:50:20|1.4249
08:50:22|1.4229
08:50:22|1.4271
08:50:23|1.4252
08:50:24|1.43
08:50:25|1.4284
08:50:26|1.4284
08:50:27|1.4287
08:50:28|1.4284
08:50:29|1.4284
08:50:30|1.4289
08:50:31|1.43
08:50:32|1.43
08:50:33|1.4339
08:50:34|1.4383
08:50:35|1.4383
08:50:36|1.4302
08:50:37|1.4272
08:50:38|1.4309
08:50:39|1.4294
08:50:40|1.4298
08:50:41|1.4259
08:50:42|1.4229
08:50:44|1.4259
08:50:44|1.4213
08:50:46|1.4207
08:50:48|1.4221
08:50:48|1.4206
08:50:49|1.417
08:50:51|1.418
08:50:51|1.4162
08:50:54|1.4145
08:50:54|1.413
08:50:55|1.413
08:50:56|1.4104
08:50:57|1.4083
08:50:58|1.4086
08:51:00|1.4129
08:51:01|1.4072
08:51:01|1.4072
08:51:03|1.4042
08:51:04|1.4042
08:51:05|1.4065
08:51:06|1.4049
08:51:07|1.4074
08:51:08|1.4074
08:51:09|1.4075
08:51:11|1.408
08:51:12|1.4084
08:51:13|1.4126
08:51:14|1.4192
08:51:15|1.42
08:51:16|1.4218
08:51:17|1.4262
08:51:17|1.4275
08:51:19|1.4236
08:51:20|1.4242
08:51:20|1.4228
08:51:22|1.4234
08:51:24|1.4208
08:51:24|1.4141
08:51:25|1.418
08:51:26|1.4191
08:51:27|1.4191
08:51:28|1.4191
08:51:29|1.4204
08:51:30|1.4153
08:51:31|1.4153
08:51:32|1.4191
08:51:33|1.419
08:51:34|1.4214
08:51:35|1.4182
08:51:36|1.4119
08:51:37|1.4117
08:51:38|1.408
08:51:39|1.4115
08:51:40|1.4096
08:51:41|1.4122
08:51:42|1.4122
08:51:43|1.4101
08:51:44|1.4113
08:51:46|1.4097
08:51:47|1.4096
08:51:48|1.4101
08:51:49|1.4084
08:51:51|1.4122
08:51:53|1.4128
08:51:53|1.4128
08:51:54|1.4165
08:51:55|1.4187
08:51:56|1.4234
08:51:58|1.4288
08:52:00|1.4237
08:52:02|1.4256
08:52:03|1.4232
08:52:04|1.4231
08:52:05|1.4148
08:52:06|1.4148
08:52:07|1.4185
08:52:09|1.4208
08:52:10|1.4208
08:52:10|1.4208
08:52:12|1.419
08:52:13|1.4203
08:52:14|1.4203
08:52:15|1.4231
08:52:16|1.423
08:52:17|1.4293
08:52:18|1.43
08:52:19|1.4318
08:52:20|1.4307
08:52:21|1.4307
08:52:22|1.4299
08:52:23|1.4248
08:52:24|1.4212
08:52:25|1.4218
08:52:26|1.4194
08:52:27|1.4166
08:52:28|1.4198
08:52:29|1.4193
08:52:30|1.4196
08:52:31|1.4196
08:52:32|1.4181
08:52:33|1.4149
08:52:34|1.4148
08:52:35|1.414
08:52:36|1.414
08:52:37|1.4189
08:52:38|1.4213
08:52:39|1.4213
08:52:40|1.42
08:52:41|1.4256
08:52:42|1.4253
08:52:43|1.4224
08:52:44|1.4225
08:52:45|1.42
08:52:47|1.4151
08:52:48|1.4141
08:52:48|1.4194
08:52:49|1.415
08:52:51|1.4192
08:52:52|1.4192
08:52:53|1.4198
08:52:54|1.4198
08:52:55|1.4194
08:52:57|1.4198
08:52:57|1.413
08:52:59|1.4123
08:53:00|1.4127
08:53:00|1.4164
08:53:03|1.4164
08:53:03|1.4158
08:53:05|1.4122
08:53:06|1.4119
08:53:07|1.4105
08:53:09|1.4125
08:53:10|1.4092
08:53:11|1.409
08:53:12|1.4071
08:53:13|1.405
08:53:14|1.4005
08:53:15|1.4
08:53:16|1.4073
08:53:17|1.4018
08:53:18|1.4018
08:53:19|1.4018
08:53:20|1.4016
08:53:21|1.4055
08:53:22|1.4076
08:53:23|1.4083
08:53:24|1.41
08:53:25|1.4099
08:53:26|1.4131
08:53:27|1.4131
08:53:28|1.4101
08:53:29|1.4101
08:53:30|1.4061
08:53:31|1.4061
08:53:32|1.4088
08:53:33|1.41
08:53:34|1.41
08:53:36|1.41
08:53:37|1.4063
08:53:38|1.4107
08:53:38|1.4107
08:53:40|1.4088
08:53:41|1.4089
08:53:41|1.41
08:53:42|1.4119
08:53:44|1.412
08:53:44|1.4151
08:53:46|1.4165
08:53:47|1.42
08:53:48|1.42
08:53:49|1.4177
08:53:50|1.4196
08:53:52|1.4151
08:53:53|1.4138
08:53:53|1.414
08:53:54|1.414
08:53:55|1.4167
08:53:56|1.4145
08:53:58|1.4145
08:53:59|1.4145
08:54:00|1.4171
08:54:01|1.4177
08:54:02|1.4167
08:54:04|1.4167
08:54:04|1.4167
08:54:06|1.4167
08:54:07|1.4167
08:54:08|1.4163
08:54:10|1.4163
08:54:12|1.4173
08:54:13|1.4166
08:54:14|1.4143
08:54:15|1.4135
08:54:16|1.4132
08:54:17|1.4138
08:54:18|1.4138
08:54:19|1.4159
08:54:20|1.4159
08:54:21|1.4112
08:54:22|1.4137
08:54:23|1.4104
08:54:24|1.408
08:54:25|1.4094
08:54:26|1.4094
08:54:27|1.4016
08:54:28|1.4024
08:54:29|1.4024
08:54:30|1.4023
08:54:31|1.4129
08:54:32|1.4096
08:54:33|1.4096
08:54:34|1.4074
08:54:35|1.4096
08:54:36|1.4096
08:54:37|1.4055
08:54:38|1.4055
08:54:39|1.4087
08:54:40|1.4023
08:54:41|1.4084
08:54:42|1.4062
08:54:43|1.4062
08:54:44|1.4062
08:54:45|1.4062
08:54:46|1.4042
08:54:47|1.4043
08:54:49|1.4046
08:54:50|1.4038
08:54:51|1.4045
08:54:52|1.4045
08:54:53|1.4033
08:54:54|1.4047
08:54:55|1.4011
08:54:56|1.4011
08:54:57|1.4001
08:54:58|1.4027
08:54:59|1.4
08:55:00|1.4
08:55:02|1.4
08:55:04|1.4002
08:55:04|1.4015
08:55:05|1.4
08:55:07|1.4002
08:55:08|1.4
08:55:08|1.3992
08:55:10|1.3917
08:55:11|1.39
08:55:12|1.3902
08:55:13|1.3908
08:55:14|1.3951
08:55:15|1.3926
08:55:15|1.397
08:55:17|1.3921
08:55:17|1.3901
08:55:18|1.3901
08:55:20|1.3918
08:55:21|1.39
08:55:22|1.3893
08:55:23|1.3855
08:55:23|1.3826
08:55:25|1.3826
08:55:25|1.3847
08:55:26|1.3855
08:55:28|1.3886
08:55:28|1.3855
08:55:30|1.3855
08:55:30|1.3899
08:55:32|1.3902
08:55:33|1.3883
08:55:33|1.3966
08:55:34|1.4
08:55:35|1.4
08:55:36|1.3985
08:55:38|1.4011
08:55:38|1.4042
08:55:39|1.4063
08:55:40|1.4065
08:55:41|1.4091
08:55:42|1.4105
08:55:43|1.4074
08:55:45|1.4074
08:55:46|1.4097
08:55:47|1.4071
08:55:48|1.399
08:55:49|1.4025
08:55:49|1.4059
08:55:51|1.4083
08:55:52|1.4086
08:55:52|1.4101
08:55:54|1.4098
08:55:54|1.4102
08:55:55|1.4102
08:55:58|1.4065
08:55:58|1.4102
08:55:59|1.4055
08:56:00|1.4038
08:56:01|1.3958
08:56:02|1.3942
08:56:03|1.3942
08:56:04|1.3975
08:56:05|1.3953
08:56:06|1.4024
08:56:07|1.4085
08:56:09|1.4062
08:56:10|1.4038
08:56:10|1.4041
08:56:12|1.4041
08:56:13|1.4041
08:56:14|1.4037
08:56:15|1.4036
08:56:16|1.4041
08:56:17|1.4041
08:56:17|1.4041
08:56:19|1.4047
08:56:20|1.4086
08:56:21|1.4102
08:56:22|1.4081
08:56:23|1.4082
08:56:24|1.4077
08:56:25|1.4077
08:56:26|1.4077
08:56:27|1.4073
08:56:29|1.4084
08:56:29|1.4077
08:56:30|1.4077
08:56:31|1.4115
08:56:32|1.41
08:56:33|1.412
08:56:34|1.4163
08:56:35|1.4188
08:56:36|1.4137
08:56:37|1.4137
08:56:38|1.4128
08:56:39|1.4186
08:56:40|1.4137
08:56:41|1.4183
08:56:42|1.4188
08:56:43|1.4188
08:56:44|1.425
08:56:45|1.4259
08:56:46|1.4261
08:56:47|1.4281
08:56:48|1.4228
08:56:49|1.4201
08:56:51|1.4167
08:56:53|1.4104
08:56:53|1.41
08:56:54|1.4151
08:56:55|1.4177
08:56:56|1.4195
08:56:57|1.421
08:56:58|1.421
08:56:59|1.4144
08:57:00|1.4149
08:57:01|1.4196
08:57:02|1.4231
08:57:03|1.4204
08:57:04|1.4265
08:57:06|1.423
08:57:07|1.423
08:57:08|1.4177
08:57:09|1.4154
08:57:09|1.4204
08:57:11|1.4204
08:57:12|1.4275
08:57:14|1.423
08:57:14|1.425
08:57:15|1.4212
08:57:16|1.4251
08:57:17|1.4251
08:57:18|1.4285
08:57:20|1.4294
08:57:21|1.4324
08:57:22|1.4324
08:57:23|1.4282
08:57:24|1.4303
08:57:25|1.4299
08:57:26|1.4289
08:57:27|1.429
08:57:28|1.4333
08:57:29|1.4353
08:57:31|1.4356
08:57:31|1.4357
08:57:33|1.4377
08:57:34|1.4321
08:57:35|1.4356
08:57:35|1.4318
08:57:36|1.429
08:57:38|1.4258
08:57:38|1.4248
08:57:39|1.4184
08:57:40|1.4178
08:57:41|1.4171
08:57:43|1.4192
08:57:44|1.4226
08:57:44|1.4235
08:57:45|1.4275
08:57:47|1.4232
08:57:47|1.4301
08:57:49|1.43
08:57:49|1.4296
08:57:50|1.4294
08:57:51|1.4296
08:57:52|1.4277
08:57:53|1.4276
08:57:55|1.4231
08:57:56|1.422
08:57:56|1.424
08:57:58|1.4277
08:57:59|1.4291
08:57:59|1.4291
08:58:02|1.4299
08:58:02|1.43
08:58:03|1.4367
08:58:04|1.4366
08:58:05|1.4328
08:58:06|1.4369
08:58:08|1.4374
08:58:10|1.4311
08:58:10|1.4353
08:58:12|1.4306
08:58:14|1.4342
08:58:15|1.44
08:58:16|1.44
08:58:17|1.4404
08:58:18|1.4409
08:58:18|1.438
08:58:20|1.4406
08:58:21|1.4325
08:58:22|1.4327
08:58:22|1.4306
08:58:23|1.4324
08:58:25|1.4393
08:58:26|1.4393
08:58:27|1.4348
08:58:28|1.4348
08:58:29|1.4387
08:58:30|1.4348
08:58:31|1.4371
08:58:32|1.4367
08:58:33|1.4367
08:58:34|1.4367
08:58:35|1.435
08:58:36|1.4369
08:58:37|1.4368
08:58:38|1.4373
08:58:39|1.4394
08:58:40|1.4368
08:58:41|1.4366
08:58:42|1.44
08:58:43|1.441
08:58:44|1.4427
08:58:45|1.4426
08:58:46|1.4485
08:58:47|1.4476
08:58:48|1.4464
08:58:49|1.4475
08:58:50|1.4534
08:58:51|1.4488
08:58:52|1.4541
08:58:54|1.452
08:58:54|1.4514
08:58:56|1.4545
08:58:56|1.46
08:58:57|1.4535
08:58:58|1.4573
08:59:00|1.4531
08:59:01|1.4522
08:59:02|1.4506
08:59:02|1.4534
08:59:03|1.4504
08:59:04|1.4491
08:59:05|1.4454
08:59:07|1.443
08:59:08|1.4411
08:59:09|1.4408
08:59:10|1.4434
08:59:10|1.4459
08:59:12|1.4522
08:59:13|1.4489
08:59:13|1.4532
08:59:15|1.4467
08:59:16|1.4478
08:59:17|1.4481
08:59:18|1.45
08:59:19|1.4451
08:59:20|1.4431
08:59:21|1.4417
08:59:22|1.4398
08:59:23|1.4453
08:59:24|1.4392
08:59:25|1.4422
08:59:26|1.4416
08:59:27|1.4402
08:59:28|1.4413
08:59:29|1.4349
08:59:30|1.4335
08:59:32|1.4356
08:59:32|1.433
08:59:33|1.4306
08:59:34|1.4316
08:59:35|1.4316
08:59:36|1.4305
08:59:37|1.4327
08:59:38|1.4319
08:59:39|1.4334
08:59:40|1.4422
08:59:41|1.4433
08:59:42|1.4374
08:59:43|1.4373
08:59:44|1.434
08:59:45|1.434
08:59:46|1.4356
08:59:47|1.4328
08:59:48|1.4325
08:59:49|1.4323
08:59:51|1.434
08:59:51|1.434
08:59:52|1.4359
08:59:54|1.4396
08:59:56|1.4389
08:59:57|1.4376
08:59:58|1.434
08:59:59|1.4337
09:00:00|1.4347
09:00:02|1.4349
09:00:03|1.4281
09:00:04|1.421
09:00:06|1.4247
09:00:06|1.4229
09:00:09|1.423
09:00:10|1.42
09:00:11|1.425
09:00:12|1.4288
09:00:13|1.4333
09:00:14|1.438
09:00:15|1.4359
09:00:16|1.4363
09:00:17|1.4399
09:00:19|1.4425
09:00:19|1.4403
09:00:21|1.4444
09:00:22|1.4425
09:00:24|1.4427
09:00:24|1.4428
09:00:25|1.4389
09:00:27|1.4418
09:00:27|1.4352
09:00:29|1.441
09:00:30|1.4407
09:00:31|1.4407
09:00:32|1.4383
09:00:33|1.4387
09:00:34|1.4382
09:00:35|1.4399
09:00:36|1.4399
09:00:37|1.4418
09:00:38|1.4435
09:00:39|1.4446
09:00:40|1.4498
09:00:41|1.4447
09:00:42|1.4491
09:00:43|1.449
09:00:44|1.4491
09:00:45|1.449
09:00:46|1.449
09:00:47|1.4489
09:00:48|1.4489
09:00:49|1.45
09:00:50|1.4552
09:00:51|1.4559
09:00:52|1.4677
09:00:53|1.474
09:00:54|1.4839
09:00:55|1.4866
09:00:57|1.491
09:00:57|1.4979
09:00:59|1.4828
09:00:59|1.4851
09:01:00|1.4816
09:01:01|1.4882
09:01:02|1.4792
09:01:04|1.4754
09:01:05|1.4707
09:01:06|1.4797
09:01:07|1.4793
09:01:09|1.4882
09:01:10|1.493
09:01:12|1.4928
09:01:12|1.4821
09:01:14|1.4835
09:01:14|1.4836
09:01:15|1.4837
09:01:16|1.4789
09:01:17|1.4764
09:01:18|1.4744
09:01:19|1.4738
09:01:20|1.4777
09:01:21|1.4854
09:01:23|1.4824
09:01:23|1.48
09:01:25|1.4831
09:01:25|1.4802
09:01:26|1.4791
09:01:27|1.4805
09:01:28|1.4842
09:01:29|1.4813
09:01:30|1.4818
09:01:31|1.4846
09:01:32|1.4904
09:01:33|1.483
09:01:34|1.4793
09:01:35|1.4823
09:01:36|1.4823
09:01:37|1.4865
09:01:38|1.4879
09:01:39|1.4922
09:01:40|1.4879
09:01:41|1.4889
09:01:42|1.4943
09:01:43|1.4935
09:01:44|1.4934
09:01:45|1.4996
09:01:46|1.5011
09:01:47|1.5256
09:01:48|1.5263
09:01:49|1.515
09:01:50|1.5175
09:01:51|1.5197
09:01:52|1.5116
09:01:53|1.5158
09:01:55|1.5142
09:01:56|1.5201
09:01:57|1.523
09:01:57|1.5233
09:01:59|1.5256
09:02:00|1.5394
09:02:01|1.5357
09:02:03|1.5319
09:02:04|1.5332
09:02:05|1.5254
09:02:07|1.5231
09:02:08|1.5134
09:02:09|1.5109
09:02:11|1.5028
09:02:12|1.5083
09:02:13|1.5108
09:02:14|1.4944
09:02:15|1.4993
09:02:16|1.4988
09:02:17|1.4979
09:02:18|1.4997
09:02:19|1.4967
09:02:20|1.4967
09:02:21|1.4945
09:02:22|1.4908
09:02:23|1.4942
09:02:24|1.5
09:02:25|1.5079
09:02:26|1.5092
09:02:27|1.5116
09:02:28|1.5079
09:02:29|1.5084
09:02:30|1.5127
09:02:32|1.5053
09:02:32|1.5122
09:02:34|1.511
09:02:35|1.5119
09:02:35|1.5167
09:02:36|1.5127
09:02:38|1.5128
09:02:38|1.5127
09:02:39|1.5108
09:02:41|1.5052
09:02:41|1.5043
09:02:42|1.5052
09:02:43|1.5025
09:02:44|1.5003
09:02:46|1.5028
09:02:46|1.5025
09:02:47|1.5031
09:02:48|1.5029
09:02:50|1.5071
09:02:50|1.5053
09:02:51|1.5081
09:02:53|1.5071
09:02:54|1.5072
09:02:54|1.5072
09:02:56|1.5094
09:02:57|1.507
09:02:59|1.5053
09:02:59|1.5084
09:03:00|1.507
09:03:01|1.5067
09:03:03|1.509
09:03:04|1.5143
09:03:04|1.5083
09:03:05|1.5071
09:03:08|1.5071
09:03:08|1.509
09:03:10|1.5081
09:03:10|1.5084
09:03:11|1.514
09:03:12|1.5173
09:03:14|1.516
09:03:14|1.5181
09:03:15|1.5199
09:03:16|1.5199
09:03:17|1.5199
09:03:19|1.5255
09:03:20|1.5219
09:03:21|1.5241
09:03:21|1.5257
09:03:22|1.5299
09:03:24|1.5266
09:03:25|1.5283
09:03:26|1.5299
09:03:26|1.5297
09:03:28|1.53
09:03:28|1.5286
09:03:30|1.53
09:03:30|1.5297
09:03:32|1.5286
09:03:32|1.5277
09:03:33|1.5213
09:03:34|1.52
09:03:36|1.5221
09:03:37|1.5222
09:03:38|1.5215
09:03:39|1.517
09:03:39|1.5171
09:03:41|1.5152
09:03:42|1.518
09:03:42|1.517
09:03:44|1.5207
09:03:45|1.5344
09:03:45|1.5281
09:03:46|1.5315
09:03:47|1.529
09:03:48|1.5287
09:03:49|1.5295
09:03:51|1.532
09:03:52|1.5328
09:03:53|1.5328
09:03:54|1.533
09:03:55|1.5344
09:03:55|1.535
09:03:58|1.5355
09:03:58|1.535
09:03:59|1.5373
09:04:00|1.5376
09:04:01|1.5422
09:04:02|1.5371
09:04:03|1.5454
09:04:04|1.5464
09:04:06|1.5512
09:04:07|1.5537
09:04:07|1.5541
09:04:10|1.5674
09:04:10|1.5669
09:04:11|1.5541
09:04:13|1.5658
09:04:13|1.5692
09:04:14|1.566
09:04:16|1.5684
09:04:16|1.5627
09:04:17|1.5534
09:04:19|1.5346
09:04:19|1.5418
09:04:21|1.5516
09:04:21|1.5503
09:04:22|1.5537
09:04:23|1.5515
09:04:24|1.5524
09:04:25|1.5541
09:04:26|1.5492
09:04:27|1.5506
09:04:28|1.5486
09:04:29|1.5486
09:04:30|1.5558
09:04:32|1.5534
09:04:32|1.5535
09:04:33|1.5509
09:04:34|1.5514
09:04:35|1.5518
09:04:36|1.5542
09:04:37|1.5525
09:04:38|1.5524
09:04:39|1.5523
09:04:40|1.5489
09:04:41|1.5501
09:04:42|1.55
09:04:43|1.5499
09:04:44|1.5421
09:04:46|1.5525
09:04:47|1.5543
09:04:48|1.5527
09:04:49|1.5538
09:04:50|1.551
09:04:51|1.552
09:04:52|1.56
09:04:53|1.5511
09:04:54|1.5517
09:04:55|1.5478
09:04:56|1.5504
09:04:57|1.5469
09:04:59|1.5459
09:05:00|1.542
09:05:01|1.5364
09:05:02|1.5382
09:05:04|1.5416
09:05:06|1.5421
09:05:06|1.5418
09:05:08|1.5414
09:05:10|1.5351
09:05:11|1.5368
09:05:12|1.5341
09:05:12|1.5373
09:05:13|1.5394
09:05:15|1.5404
09:05:16|1.5401
09:05:16|1.5422
09:05:18|1.5456
09:05:19|1.5537
09:05:20|1.5446
09:05:21|1.5446
09:05:22|1.5442
09:05:23|1.5454
09:05:24|1.5443
09:05:25|1.5445
09:05:26|1.5455
09:05:27|1.547
09:05:28|1.5519
09:05:29|1.553
09:05:31|1.5549
09:05:31|1.5484
09:05:32|1.5467
09:05:33|1.5485
09:05:34|1.5469
09:05:35|1.5463
09:05:37|1.5469
09:05:37|1.551
09:05:38|1.5514
09:05:40|1.545
09:05:40|1.5461
09:05:41|1.5439
09:05:42|1.5458
09:05:43|1.545
09:05:45|1.5451
09:05:46|1.5489
09:05:46|1.5451
09:05:47|1.5467
09:05:48|1.5465
09:05:49|1.5456
09:05:50|1.5449
09:05:51|1.5351
09:05:52|1.5395
09:05:53|1.5351
09:05:54|1.5452
09:05:55|1.5491
09:05:56|1.5439
09:05:57|1.5445
09:05:59|1.5433
09:06:01|1.5438
09:06:01|1.5446
09:06:03|1.5429
09:06:04|1.5415
09:06:06|1.5469
09:06:07|1.56
09:06:09|1.5514
09:06:10|1.5748
09:06:12|1.5766
09:06:13|1.5818
09:06:14|1.582
09:06:15|1.585
09:06:16|1.5869
09:06:17|1.5896
09:06:18|1.5837
09:06:19|1.5818
09:06:20|1.5847
09:06:20|1.5849
09:06:22|1.5734
09:06:24|1.5833
09:06:24|1.5826
09:06:26|1.5772
09:06:27|1.5771
09:06:28|1.5826
09:06:28|1.5817
09:06:30|1.582
09:06:30|1.5796
09:06:32|1.5815
09:06:32|1.5849
09:06:33|1.5841
09:06:34|1.587
09:06:35|1.5887
09:06:37|1.5969
09:06:37|1.6055
09:06:39|1.6029
09:06:39|1.61
09:06:40|1.6098
09:06:42|1.6198
09:06:42|1.6196
09:06:44|1.6177
09:06:44|1.6204
09:06:45|1.63
09:06:47|1.6265
09:06:48|1.6292
09:06:49|1.6328
09:06:49|1.6408
09:06:51|1.647
09:06:52|1.647
09:06:52|1.6498
09:06:54|1.6559
09:06:54|1.658
09:06:55|1.65
09:06:56|1.6513
09:06:58|1.6534
09:06:58|1.65
09:07:00|1.6551
09:07:00|1.6617
09:07:01|1.6626
09:07:03|1.6573
09:07:04|1.6591
09:07:06|1.6578
09:07:07|1.6644
09:07:08|1.6614
09:07:10|1.6701
09:07:11|1.6728
09:07:12|1.677
09:07:13|1.6793
09:07:14|1.6761
09:07:15|1.6811
09:07:16|1.6764
09:07:17|1.674
09:07:18|1.6743
09:07:19|1.6799
09:07:21|1.6739
09:07:23|1.6644
09:07:24|1.6574
09:07:24|1.6572
09:07:25|1.6594
09:07:26|1.6577
09:07:28|1.6511
09:07:28|1.6509
09:07:29|1.6496
09:07:30|1.6454
09:07:31|1.6431
09:07:32|1.6383
09:07:33|1.6379
09:07:35|1.636
09:07:35|1.6393
09:07:36|1.6342
09:07:37|1.6334
09:07:39|1.6389
09:07:40|1.6395
09:07:40|1.6408
09:07:42|1.644
09:07:42|1.6358
09:07:43|1.6449
09:07:44|1.6425
09:07:46|1.641
09:07:46|1.6449
09:07:47|1.6414
09:07:48|1.6383
09:07:50|1.6341
09:07:50|1.624
09:07:51|1.6381
09:07:52|1.6266
09:07:54|1.6301
09:07:54|1.6288
09:07:56|1.6314
09:07:56|1.6288
09:07:57|1.6364
09:07:59|1.6246
09:07:59|1.6225
09:08:00|1.6245
09:08:02|1.6182
09:08:03|1.6109
09:08:04|1.6018
09:08:05|1.607
09:08:06|1.6065
09:08:08|1.6084
09:08:09|1.6089
09:08:09|1.6051
09:08:10|1.6041
09:08:12|1.5994
09:08:13|1.5965
09:08:14|1.5954
09:08:15|1.5902
09:08:16|1.5909
09:08:17|1.59
09:08:18|1.589
09:08:19|1.5741
09:08:20|1.5895
09:08:21|1.5855
09:08:22|1.59
09:08:23|1.5848
09:08:24|1.5985
09:08:25|1.5965
09:08:26|1.6007
09:08:27|1.6009
09:08:28|1.6053
09:08:29|1.6022
09:08:30|1.6066
09:08:31|1.6045
09:08:32|1.6057
09:08:33|1.6063
09:08:34|1.6099
09:08:35|1.6067
09:08:36|1.6022
09:08:37|1.6048
09:08:39|1.5904
09:08:40|1.5926
09:08:40|1.6047
09:08:42|1.5969
09:08:42|1.5976
09:08:44|1.6004
09:08:44|1.5966
09:08:45|1.5989
09:08:46|1.5962
09:08:47|1.5987
09:08:48|1.5994
09:08:50|1.6008
09:08:51|1.6049
09:08:51|1.6068
09:08:52|1.6198
09:08:53|1.6099
09:08:55|1.6118
09:08:55|1.609
09:08:56|1.6165
09:08:57|1.6165
09:08:58|1.6146
09:08:59|1.6137
09:09:00|1.6168
09:09:01|1.6214
09:09:02|1.6198
09:09:04|1.6252
09:09:06|1.6262
09:09:07|1.6267
09:09:08|1.6198
09:09:09|1.6156
09:09:10|1.611
09:09:11|1.6026
09:09:12|1.6026
09:09:14|1.6077
09:09:15|1.6079
09:09:16|1.6128
09:09:17|1.609
09:09:17|1.6131
09:09:19|1.6131
09:09:20|1.6125
09:09:21|1.6094
09:09:22|1.6127
09:09:23|1.6131
09:09:24|1.6166
09:09:25|1.605
09:09:26|1.6045
09:09:27|1.6
09:09:28|1.59
09:09:29|1.5988
09:09:30|1.5953
09:09:31|1.5925
09:09:32|1.5917
09:09:33|1.5943
09:09:34|1.5818
09:09:35|1.5874
09:09:36|1.581
09:09:37|1.5819
09:09:38|1.5754
09:09:39|1.5709
09:09:40|1.5706
09:09:41|1.5654
09:09:42|1.5672
09:09:43|1.564
09:09:44|1.5634
09:09:45|1.5624
09:09:46|1.562
09:09:47|1.5637
09:09:48|1.5658
09:09:49|1.567
09:09:50|1.5693
09:09:51|1.5727
09:09:52|1.5737
09:09:53|1.5727
09:09:54|1.5715
09:09:55|1.5789
09:09:56|1.5758
09:09:57|1.579
09:09:58|1.583
09:09:59|1.5827
09:10:00|1.581
09:10:01|1.5807
09:10:02|1.5822
09:10:04|1.5763
09:10:04|1.5797
09:10:06|1.5784
09:10:06|1.5782
09:10:07|1.5709
09:10:09|1.581
09:10:09|1.579
09:10:10|1.5757
09:10:11|1.5709
09:10:12|1.5685
09:10:14|1.5744
09:10:15|1.5757
09:10:16|1.5712
09:10:17|1.5744
09:10:18|1.5685
09:10:19|1.567
09:10:20|1.5658
09:10:21|1.5624
09:10:22|1.56
09:10:23|1.571
09:10:23|1.5663
09:10:25|1.5657
09:10:26|1.5662
09:10:27|1.5685
09:10:28|1.5673
09:10:30|1.5663
09:10:30|1.5709
09:10:32|1.5666
09:10:33|1.5688
09:10:34|1.5679
09:10:34|1.5722
09:10:35|1.5786
09:10:37|1.5703
09:10:37|1.5699
09:10:38|1.5703
09:10:39|1.5726
09:10:40|1.57
09:10:42|1.5724
09:10:42|1.5719
09:10:43|1.5698
09:10:44|1.5695
09:10:45|1.5718
09:10:46|1.5718
09:10:47|1.5709
09:10:49|1.5737
09:10:50|1.5701
09:10:50|1.5688
09:10:52|1.571
09:10:53|1.5685
09:10:54|1.5642
09:10:56|1.5662
09:10:56|1.5651
09:10:57|1.5644
09:10:58|1.5671
09:11:00|1.565
09:11:00|1.569
09:11:02|1.5671
09:11:03|1.5652
09:11:04|1.5653
09:11:05|1.5641
09:11:07|1.5671
09:11:08|1.5683
09:11:10|1.5675
09:11:11|1.57
09:11:13|1.581
09:11:14|1.5841
09:11:15|1.5854
09:11:16|1.589
09:11:17|1.5897
09:11:18|1.5837
09:11:19|1.5786
09:11:20|1.5782
09:11:21|1.5719
09:11:22|1.5722
09:11:23|1.5728
09:11:25|1.5735
09:11:25|1.577
09:11:26|1.5748
09:11:27|1.5774
09:11:28|1.5754
09:11:29|1.5719
09:11:30|1.5693
09:11:31|1.5733
09:11:32|1.5735
09:11:33|1.5692
09:11:34|1.5679
09:11:35|1.5676
09:11:37|1.5689
09:11:37|1.5662
09:11:38|1.5682
09:11:39|1.5655
09:11:40|1.5682
09:11:41|1.565
09:11:42|1.565
09:11:43|1.5582
09:11:44|1.5526
09:11:45|1.5599
09:11:46|1.5563
09:11:47|1.5547
09:11:48|1.5561
09:11:49|1.5562
09:11:50|1.5575
09:11:51|1.5527
09:11:52|1.5524
09:11:53|1.5547
09:11:54|1.5497
09:11:55|1.5496
09:11:56|1.5493
09:11:57|1.5467
09:11:58|1.5463
09:11:59|1.5327
09:12:00|1.5378
09:12:01|1.5328
09:12:02|1.5349
09:12:03|1.5366
09:12:05|1.5297
09:12:07|1.5363
09:12:07|1.5342
09:12:08|1.5355
09:12:09|1.5316
09:12:11|1.541
09:12:12|1.5381
09:12:13|1.5462
09:12:15|1.5488
09:12:16|1.5434
09:12:16|1.5399
09:12:18|1.5457
09:12:18|1.5449
09:12:19|1.5461
09:12:20|1.5403
09:12:21|1.5327
09:12:22|1.532
09:12:23|1.5338
09:12:24|1.5305
09:12:25|1.5317
09:12:27|1.5319
09:12:28|1.5316
09:12:29|1.5337
09:12:30|1.5317
09:12:30|1.5359
09:12:32|1.5424
09:12:33|1.5381
09:12:33|1.5359
09:12:35|1.5324
09:12:36|1.5377
09:12:36|1.54
09:12:37|1.5431
09:12:38|1.5431
09:12:39|1.54
09:12:41|1.5431
09:12:42|1.54
09:12:42|1.5431
09:12:43|1.5411
09:12:45|1.54
09:12:45|1.54
09:12:47|1.5401
09:12:48|1.5428
09:12:49|1.54
09:12:49|1.5444
09:12:51|1.5459
09:12:51|1.5489
09:12:53|1.5503
09:12:54|1.5526
09:12:54|1.56
09:12:55|1.5517
09:12:57|1.5533
09:12:58|1.5467
09:12:59|1.5462
09:13:00|1.5449
09:13:01|1.5553
09:13:02|1.5451
09:13:03|1.549
09:13:04|1.5526
09:13:05|1.5527
09:13:06|1.5499
09:13:08|1.549
09:13:09|1.5522
09:13:11|1.5525
09:13:13|1.5655
09:13:13|1.5601
09:13:14|1.5613
09:13:16|1.5623
09:13:17|1.5433
09:13:18|1.5545
09:13:19|1.5529
09:13:20|1.5468
09:13:21|1.5491
09:13:22|1.5468
09:13:23|1.5526
09:13:24|1.5526
09:13:26|1.5519
09:13:26|1.5577
09:13:28|1.5597
09:13:28|1.557
09:13:29|1.5552
09:13:31|1.5555
09:13:31|1.5603
09:13:33|1.5555
09:13:33|1.5555
09:13:34|1.5556
09:13:35|1.5542
09:13:36|1.554
09:13:37|1.5526
09:13:38|1.55
09:13:39|1.55
09:13:41|1.5514
09:13:42|1.5556
09:13:43|1.5554
09:13:44|1.5511
09:13:45|1.5546
09:13:46|1.5411
09:13:46|1.5514
09:13:47|1.5546
09:13:49|1.554
09:13:49|1.5543
09:13:50|1.5539
09:13:51|1.5539
09:13:52|1.549
09:13:54|1.5526
09:13:54|1.5526
09:13:55|1.5518
09:13:56|1.5456
09:13:58|1.5553
09:13:59|1.5553
09:13:59|1.5503
09:14:00|1.55
09:14:01|1.55
09:14:03|1.5582
09:14:04|1.5533
09:14:05|1.5533
09:14:06|1.5552
09:14:08|1.5552
09:14:10|1.5605
09:14:10|1.553
09:14:11|1.5523
09:14:13|1.5528
09:14:14|1.5472
09:14:15|1.5467
09:14:16|1.5523
09:14:16|1.5453
09:14:18|1.5467
09:14:19|1.5467
09:14:20|1.5505
09:14:22|1.5473
09:14:23|1.5496
09:14:24|1.5437
09:14:24|1.5473
09:14:25|1.544
09:14:27|1.5485
09:14:28|1.5477
09:14:29|1.5476
09:14:30|1.5476
09:14:30|1.5517
09:14:32|1.5542
09:14:32|1.549
09:14:34|1.5479
09:14:34|1.5517
09:14:36|1.5454
09:14:37|1.5453
09:14:38|1.5471
09:14:38|1.5432
09:14:40|1.5433
09:14:40|1.5461
09:14:41|1.5433
09:14:43|1.5433
09:14:44|1.5467
09:14:46|1.5508
09:14:46|1.5508
09:14:47|1.5475
09:14:48|1.55
09:14:49|1.5463
09:14:50|1.5449
09:14:51|1.5519
09:14:52|1.5519
09:14:54|1.5485
09:14:54|1.5497
09:14:55|1.5435
09:14:57|1.5422
09:14:57|1.5417
09:14:59|1.5463
09:14:59|1.5463
09:15:00|1.5463
09:15:02|1.5494
09:15:03|1.5514
09:15:04|1.5497
09:15:05|1.5494
09:15:06|1.5439
09:15:07|1.5437
09:15:08|1.5407
09:15:10|1.5414
09:15:10|1.5417
09:15:13|1.5434
09:15:14|1.5411
09:15:15|1.5362
09:15:17|1.536
09:15:19|1.5329
09:15:19|1.536
09:15:21|1.5331
09:15:22|1.5363
09:15:23|1.5363
09:15:24|1.536
09:15:25|1.5348
09:15:26|1.5383
09:15:27|1.5356
09:15:29|1.5367
09:15:29|1.5328
09:15:30|1.5369
09:15:31|1.5399
09:15:32|1.5371
09:15:33|1.541
09:15:34|1.5397
09:15:35|1.5407
09:15:37|1.5472
09:15:37|1.5418
09:15:38|1.5418
09:15:39|1.5468
09:15:40|1.5453
09:15:41|1.5483
09:15:42|1.55
09:15:43|1.56
09:15:44|1.56
09:15:45|1.5648
09:15:46|1.56
09:15:47|1.5608
09:15:49|1.56
09:15:49|1.5619
09:15:50|1.5608
09:15:51|1.565
09:15:53|1.5706
09:15:54|1.5795
09:15:55|1.5896
09:15:56|1.5929
09:15:57|1.5874
09:15:58|1.5939
09:15:59|1.5836
09:16:00|1.5741
09:16:01|1.5715
09:16:02|1.5667
09:16:03|1.5814
09:16:04|1.5789
09:16:05|1.5814
09:16:06|1.5759
09:16:07|1.5762
09:16:08|1.5681
09:16:09|1.5659
09:16:11|1.57
09:16:12|1.5698
09:16:13|1.5711
09:16:15|1.5711
09:16:16|1.572
09:16:17|1.5723
09:16:19|1.5752
09:16:19|1.5752
09:16:21|1.5722
09:16:22|1.572
09:16:23|1.5715
09:16:24|1.5632
09:16:24|1.572
09:16:26|1.5717
09:16:27|1.5746
09:16:28|1.576
09:16:29|1.576
09:16:30|1.5783
09:16:31|1.576
09:16:32|1.5744
09:16:33|1.5677
09:16:34|1.5706
09:16:35|1.5728
09:16:36|1.5714
09:16:37|1.5715
09:16:39|1.5683
09:16:39|1.5672
09:16:40|1.5681
09:16:41|1.5676
09:16:42|1.567
09:16:43|1.5684
09:16:44|1.5711
09:16:45|1.5701
09:16:46|1.5739
09:16:47|1.572
09:16:48|1.5751
09:16:49|1.5702
09:16:50|1.5701
09:16:51|1.5799
09:16:52|1.5704
09:16:53|1.5686
09:16:54|1.5687
09:16:55|1.5783
09:16:56|1.5763
09:16:57|1.5713
09:16:58|1.5744
09:16:59|1.5738
09:17:00|1.5738
09:17:01|1.5794
09:17:03|1.576
09:17:04|1.5773
09:17:04|1.58
09:17:06|1.5794
09:17:07|1.5739
09:17:08|1.5743
09:17:08|1.5715
09:17:11|1.5765
09:17:12|1.5739
09:17:14|1.5742
09:17:15|1.5733
09:17:16|1.575
09:17:18|1.5761
09:17:19|1.5747
09:17:20|1.5742
09:17:21|1.5754
09:17:22|1.5711
09:17:23|1.5675
09:17:24|1.5629
09:17:25|1.5629
09:17:27|1.5628
09:17:28|1.567
09:17:28|1.5648
09:17:29|1.57
09:17:30|1.567
09:17:31|1.5658
09:17:34|1.5667
09:17:34|1.5648
09:17:35|1.5658
09:17:36|1.56
09:17:37|1.5591
09:17:38|1.5533
09:17:39|1.5585
09:17:41|1.5554
09:17:42|1.5573
09:17:43|1.556
09:17:44|1.5585
09:17:45|1.5585
09:17:46|1.5571
09:17:47|1.5596
09:17:48|1.5572
09:17:49|1.5564
09:17:50|1.556
09:17:51|1.5571
09:17:52|1.5578
09:17:53|1.5586
09:17:54|1.5608
09:17:55|1.5591
09:17:56|1.5593
09:17:57|1.5585
09:17:58|1.56
09:17:59|1.5585
09:18:00|1.5591
09:18:01|1.5592
09:18:02|1.5592
09:18:03|1.562
09:18:05|1.5584
09:18:06|1.5584
09:18:06|1.5584
09:18:08|1.5598
09:18:09|1.5596
09:18:09|1.56
09:18:11|1.5646
09:18:12|1.5658
09:18:14|1.5686
09:18:15|1.566
09:18:16|1.5679
09:18:16|1.5679
09:18:17|1.566
09:18:18|1.566
09:18:20|1.5679
09:18:21|1.5688
09:18:21|1.5693
09:18:23|1.5705
09:18:24|1.5702
09:18:25|1.5693
09:18:26|1.5635
09:18:27|1.5635
09:18:28|1.5669
09:18:30|1.5644
09:18:31|1.5624
09:18:32|1.5605
09:18:34|1.5586
09:18:34|1.5574
09:18:35|1.5634
09:18:36|1.5628
09:18:37|1.5628
09:18:38|1.5589
09:18:39|1.5621
09:18:40|1.561
09:18:42|1.562
09:18:42|1.5567
09:18:43|1.5594
09:18:44|1.562
09:18:45|1.5603
09:18:46|1.5603
09:18:47|1.5604
09:18:48|1.5569
09:18:49|1.5529
09:18:50|1.5531
09:18:51|1.5566
09:18:52|1.5529
09:18:53|1.5532
09:18:54|1.5559
09:18:55|1.5559
09:18:56|1.5509
09:18:57|1.5568
09:18:58|1.5531
09:18:59|1.5559
09:19:00|1.5568
09:19:01|1.5568
09:19:02|1.5559
09:19:03|1.5527
09:19:04|1.5526
09:19:06|1.5526
09:19:06|1.5526
09:19:07|1.5526
09:19:08|1.5526
09:19:09|1.5531
09:19:10|1.5559
09:19:12|1.5538
09:19:14|1.5531
09:19:14|1.5526
09:19:16|1.5525
09:19:16|1.5538
09:19:17|1.5538
09:19:19|1.5513
09:19:20|1.555
09:19:21|1.5508
09:19:23|1.5507
09:19:23|1.5485
09:19:24|1.5468
09:19:25|1.546
09:19:27|1.5486
09:19:27|1.5457
09:19:29|1.5456
09:19:29|1.5431
09:19:31|1.5431
09:19:31|1.5465
09:19:32|1.5436
09:19:34|1.5433
09:19:35|1.5479
09:19:35|1.5479
09:19:36|1.5479
09:19:37|1.547
09:19:39|1.5439
09:19:39|1.5437
09:19:40|1.544
09:19:42|1.5474
09:19:43|1.5489
09:19:44|1.5489
09:19:44|1.5489
09:19:45|1.5456
09:19:46|1.545
09:19:47|1.5446
09:19:48|1.5447
09:19:50|1.5464
09:19:51|1.5461
09:19:52|1.5482
09:19:52|1.5482
09:19:54|1.5527
09:19:54|1.5527
09:19:55|1.5489
09:19:56|1.5443
09:19:58|1.5502
09:19:58|1.5502
09:19:59|1.5502
09:20:01|1.5508
09:20:01|1.5461
09:20:02|1.5461
09:20:04|1.5472
09:20:06|1.548
09:20:06|1.5483
09:20:07|1.5482
09:20:09|1.5489
09:20:09|1.5501
09:20:10|1.5462
09:20:11|1.5535
09:20:13|1.5578
09:20:14|1.5593
09:20:15|1.56
09:20:16|1.5596
09:20:17|1.5554
09:20:18|1.5553
09:20:19|1.5559
09:20:20|1.5559
09:20:22|1.5537
09:20:24|1.5535
09:20:25|1.547
09:20:26|1.5543
09:20:27|1.5543
09:20:29|1.5504
09:20:30|1.552
09:20:30|1.552
09:20:31|1.5515
09:20:32|1.5532
09:20:34|1.5503
09:20:35|1.5524
09:20:36|1.5521
09:20:36|1.548
09:20:38|1.5503
09:20:38|1.5504
09:20:39|1.5504
09:20:40|1.5502
09:20:42|1.5502
09:20:42|1.5502
09:20:44|1.5502
09:20:44|1.5487
09:20:46|1.5504
09:20:46|1.5504
09:20:48|1.551
09:20:49|1.5522
09:20:49|1.5543
09:20:51|1.5543
09:20:52|1.551
09:20:52|1.551
09:20:53|1.5527
09:20:55|1.5527
09:20:56|1.5512
09:20:56|1.5516
09:20:57|1.5518
09:20:58|1.5518
09:21:00|1.5535
09:21:00|1.5549
09:21:02|1.5549
09:21:03|1.5533
09:21:03|1.555
09:21:05|1.5552
09:21:06|1.5543
09:21:07|1.557
09:21:08|1.557
09:21:09|1.5576
09:21:10|1.56
09:21:10|1.5598
09:21:12|1.563
09:21:13|1.5613
09:21:15|1.5606
09:21:15|1.5573
09:21:17|1.5573
09:21:18|1.5603
09:21:19|1.5585
09:21:21|1.5584
09:21:23|1.5585
09:21:23|1.56
09:21:25|1.5607
09:21:25|1.557
09:21:26|1.5548
09:21:27|1.5545
09:21:28|1.5546
09:21:29|1.5568
09:21:30|1.5555
09:21:31|1.5555
09:21:33|1.5568
09:21:33|1.5568
09:21:35|1.5567
09:21:35|1.5573
09:21:36|1.5561
09:21:38|1.5561
09:21:39|1.5561
09:21:40|1.5573
09:21:41|1.5573
09:21:42|1.5573
09:21:42|1.5598
09:21:43|1.5608
09:21:45|1.5608
09:21:46|1.5608
09:21:47|1.5602
09:21:48|1.5602
09:21:49|1.5606
09:21:50|1.5607
09:21:51|1.56
09:21:52|1.5594
09:21:53|1.5594
09:21:54|1.5582
09:21:55|1.5592
09:21:56|1.5575
09:21:57|1.5571
09:21:58|1.5549
09:21:59|1.554
09:22:00|1.5554
09:22:01|1.5554
09:22:02|1.5554
09:22:03|1.5554
09:22:04|1.5554
09:22:05|1.5568
09:22:06|1.5556
09:22:07|1.5581
09:22:08|1.5581
09:22:09|1.5581
09:22:10|1.5581
09:22:11|1.5581
09:22:12|1.5572
09:22:13|1.5572
09:22:14|1.5608
09:22:16|1.5829
09:22:17|1.5905
09:22:18|1.5869
09:22:20|1.5938
09:22:21|1.5943
09:22:22|1.5901
09:22:23|1.5973
09:22:24|1.5959
09:22:25|1.6075
09:22:27|1.6056
09:22:28|1.6103
09:22:29|1.6198
09:22:29|1.6256
09:22:30|1.6256
09:22:31|1.6307
09:22:32|1.6334
09:22:33|1.6332
09:22:34|1.6271
09:22:36|1.6235
09:22:37|1.6135
09:22:38|1.6179
09:22:39|1.6086
09:22:39|1.6105
09:22:41|1.6159
09:22:42|1.6167
09:22:43|1.6146
09:22:44|1.613
09:22:45|1.6153
09:22:46|1.6113
09:22:47|1.6167
09:22:48|1.6108
09:22:49|1.6069
09:22:50|1.6072
09:22:51|1.6007
09:22:52|1.5984
09:22:53|1.5994
09:22:54|1.5992
09:22:55|1.597
09:22:56|1.5997
09:22:57|1.61
09:22:58|1.6065
09:22:59|1.6073
09:23:00|1.6094
09:23:01|1.6087
09:23:02|1.6058
09:23:03|1.6025
09:23:04|1.6088
09:23:05|1.6073
09:23:06|1.5994
09:23:07|1.5933
09:23:08|1.6027
09:23:09|1.6055
09:23:10|1.6069
09:23:11|1.6073
09:23:12|1.6088
09:23:13|1.61
09:23:14|1.6036
09:23:16|1.5967
09:23:18|1.6053
09:23:19|1.6017
09:23:20|1.6015
09:23:20|1.6032
09:23:22|1.6017
09:23:23|1.6017
09:23:24|1.6001
09:23:26|1.6007
09:23:28|1.6029
09:23:28|1.6012
09:23:30|1.6016
09:23:31|1.6005
09:23:32|1.6038
09:23:33|1.6072
09:23:34|1.6099
09:23:35|1.6096
09:23:36|1.6077
09:23:37|1.6034
09:23:38|1.5972
09:23:39|1.5988
09:23:40|1.6068
09:23:41|1.5963
09:23:42|1.5989
09:23:43|1.5943
09:23:44|1.5943
09:23:45|1.5973
09:23:46|1.5973
09:23:47|1.59
09:23:48|1.5912
09:23:49|1.5957
09:23:50|1.5926
09:23:51|1.5926
09:23:52|1.5973
09:23:53|1.5951
09:23:54|1.5957
09:23:55|1.5926
09:23:56|1.5974
09:23:57|1.5924
09:23:58|1.595
09:23:59|1.595
09:24:00|1.595
09:24:01|1.595
09:24:02|1.5957
09:24:03|1.597
09:24:04|1.5955
09:24:05|1.5955
09:24:06|1.597
09:24:07|1.597
09:24:08|1.5965
09:24:09|1.5887
09:24:10|1.5887
09:24:11|1.5891
09:24:12|1.5889
09:24:13|1.5882
09:24:14|1.5896
09:24:15|1.5934
09:24:16|1.5902
09:24:18|1.5912
09:24:19|1.5951
09:24:21|1.5925
09:24:22|1.5925
09:24:23|1.5924
09:24:25|1.5999
09:24:26|1.6011
09:24:27|1.5979
09:24:28|1.5979
09:24:29|1.606
09:24:30|1.606
09:24:31|1.6008
09:24:32|1.6094
09:24:34|1.6016
09:24:34|1.5971
09:24:36|1.6037
09:24:36|1.605
09:24:39|1.6081
09:24:40|1.6164
09:24:40|1.6087
09:24:41|1.61
09:24:43|1.6083
09:24:43|1.6088
09:24:44|1.6119
09:24:45|1.61
09:24:46|1.6103
09:24:47|1.6146
09:24:49|1.6198
09:24:49|1.6174
09:24:51|1.6161
09:24:52|1.6145
09:24:53|1.616
09:24:53|1.6198
09:24:54|1.6125
09:24:56|1.6146
09:24:56|1.6124
09:24:57|1.6178
09:24:58|1.6124
09:24:59|1.6126
09:25:01|1.6102
09:25:01|1.6136
09:25:02|1.608
09:25:04|1.6034
09:25:06|1.6043
09:25:06|1.608
09:25:07|1.609
09:25:09|1.6086
09:25:10|1.6086
09:25:11|1.606
09:25:12|1.6067
09:25:12|1.608
09:25:14|1.6101
09:25:14|1.6185
09:25:15|1.6274
09:25:17|1.619
09:25:19|1.6147
09:25:19|1.6172
09:25:21|1.6273
09:25:21|1.6207
09:25:23|1.6249
09:25:23|1.6248
09:25:24|1.6311
09:25:26|1.6262
09:25:26|1.631
09:25:28|1.6382
09:25:30|1.6348
09:25:30|1.6398
09:25:32|1.6384
09:25:33|1.6453
09:25:34|1.6468
09:25:35|1.6483
09:25:35|1.6435
09:25:37|1.6446
09:25:37|1.6537
09:25:38|1.6548
09:25:40|1.6525
09:25:40|1.6578
09:25:41|1.6563
09:25:43|1.6789
09:25:43|1.677
09:25:44|1.6784
09:25:45|1.6829
09:25:46|1.6841
09:25:48|1.6871
09:25:48|1.6884
09:25:49|1.6876
09:25:50|1.6887
09:25:52|1.6862
09:25:52|1.68
09:25:54|1.652
09:25:54|1.6608
09:25:55|1.6556
09:25:57|1.6598
09:25:58|1.6608
09:25:59|1.6629
09:25:59|1.6676
09:26:00|1.6629
09:26:01|1.6596
09:26:02|1.6623
09:26:04|1.6611
09:26:06|1.6593
09:26:06|1.6586
09:26:08|1.6623
09:26:09|1.668
09:26:11|1.6682
09:26:11|1.6665
09:26:13|1.6662
09:26:14|1.6667
09:26:15|1.6629
09:26:16|1.6674
09:26:16|1.6671
09:26:18|1.6695
09:26:19|1.6687
09:26:21|1.6642
09:26:22|1.6672
09:26:23|1.6658
09:26:24|1.6662
09:26:25|1.6609
09:26:27|1.6611
09:26:27|1.6662
09:26:29|1.6658
09:26:30|1.663
09:26:31|1.6682
09:26:32|1.6683
09:26:33|1.6728
09:26:34|1.6727
09:26:36|1.6692
09:26:36|1.6699
09:26:38|1.6728
09:26:38|1.6769
09:26:39|1.6724
09:26:40|1.6753
09:26:41|1.6767
09:26:43|1.676
09:26:43|1.6764
09:26:44|1.6737
09:26:45|1.676
09:26:47|1.676
09:26:47|1.6734
09:26:49|1.67
09:26:49|1.6687
09:26:50|1.6704
09:26:51|1.6695
09:26:52|1.6744
09:26:53|1.6703
09:26:55|1.6787
09:26:55|1.6687
09:26:56|1.6696
09:26:57|1.675
09:26:58|1.6685
09:26:59|1.6671
09:27:01|1.6657
09:27:01|1.6653
09:27:03|1.6643
09:27:03|1.6634
09:27:05|1.6687
09:27:06|1.6698
09:27:06|1.6696
09:27:07|1.6686
09:27:09|1.6733
09:27:11|1.6771
09:27:11|1.6775
09:27:12|1.6788
09:27:13|1.6781
09:27:14|1.6762
09:27:16|1.6653
09:27:17|1.6735
09:27:18|1.6767
09:27:19|1.68
09:27:21|1.6818
09:27:22|1.6841
09:27:23|1.685
09:27:25|1.6798
09:27:26|1.6831
09:27:27|1.6834
09:27:27|1.6851
09:27:29|1.6789
09:27:29|1.6826
09:27:31|1.6851
09:27:31|1.6855
09:27:33|1.6834
09:27:34|1.6826
09:27:35|1.6768
09:27:35|1.68
09:27:37|1.6737
09:27:37|1.6701
09:27:38|1.6699
09:27:39|1.6683
09:27:41|1.666
09:27:41|1.6662
09:27:42|1.6683
09:27:43|1.6682
09:27:45|1.6713
09:27:46|1.6726
09:27:46|1.6728
09:27:48|1.6729
09:27:49|1.671
09:27:50|1.6731
09:27:51|1.6729
09:27:52|1.6683
09:27:53|1.6679
09:27:54|1.6582
09:27:55|1.6666
09:27:56|1.666
09:27:57|1.666
09:27:58|1.6579
09:27:59|1.6679
09:28:00|1.6657
09:28:01|1.6699
09:28:03|1.6602
09:28:04|1.6609
09:28:05|1.6586
09:28:06|1.6609
09:28:07|1.6611
09:28:08|1.6614
09:28:09|1.661
09:28:10|1.6618
09:28:11|1.6657
09:28:12|1.653
09:28:13|1.6532
09:28:14|1.6552
09:28:15|1.6441
09:28:16|1.6344
09:28:18|1.6492
09:28:19|1.6477
09:28:20|1.6423
09:28:22|1.6388
09:28:23|1.6412
09:28:24|1.6415
09:28:25|1.6411
09:28:27|1.6416
09:28:28|1.6418
09:28:29|1.643
09:28:30|1.6439
09:28:31|1.6474
09:28:32|1.649
09:28:33|1.6474
09:28:34|1.6438
09:28:35|1.6449
09:28:36|1.6436
09:28:37|1.6422
09:28:38|1.6423
09:28:39|1.6423
09:28:40|1.647
09:28:41|1.6443
09:28:42|1.6474
09:28:43|1.649
09:28:44|1.6492
09:28:45|1.6474
09:28:46|1.6492
09:28:47|1.6488
09:28:48|1.6469
09:28:49|1.6468
09:28:50|1.6444
09:28:51|1.6437
09:28:52|1.6442
09:28:53|1.6445
09:28:54|1.647
09:28:55|1.6489
09:28:56|1.6559
09:28:57|1.6538
09:28:58|1.6565
09:28:59|1.6517
09:29:00|1.6688
09:29:01|1.6552
09:29:02|1.6602
09:29:03|1.6575
09:29:05|1.6606
09:29:06|1.6676
09:29:06|1.667
09:29:08|1.673
09:29:09|1.6697
09:29:10|1.6717
09:29:11|1.6694
09:29:11|1.6701
09:29:13|1.6679
09:29:14|1.6704
09:29:14|1.6694
09:29:16|1.6701
09:29:17|1.6634
09:29:18|1.6624
09:29:19|1.6625
09:29:20|1.6642
09:29:21|1.6637
09:29:23|1.6607
09:29:24|1.6676
09:29:25|1.6675
09:29:26|1.6689
09:29:28|1.6758
09:29:29|1.6747
09:29:30|1.677
09:29:30|1.68
09:29:31|1.6793
09:29:33|1.6802
09:29:34|1.689
09:29:35|1.698
09:29:35|1.6955
09:29:36|1.6927
09:29:38|1.6977
09:29:38|1.6915
09:29:40|1.6971
09:29:41|1.6948
09:29:42|1.6975
09:29:43|1.6975
09:29:44|1.6976
09:29:45|1.6975
09:29:46|1.6975
09:29:47|1.6985
09:29:48|1.692
09:29:49|1.6998
09:29:50|1.6954
09:29:51|1.6957
09:29:52|1.6921
09:29:53|1.6935
09:29:54|1.6933
09:29:55|1.6923
09:29:56|1.6899
09:29:57|1.69
09:29:58|1.6849
09:29:59|1.6854
09:30:00|1.6859
09:30:02|1.68
09:30:03|1.6776
09:30:04|1.6798
09:30:05|1.6753
09:30:06|1.6787
09:30:08|1.6725
09:30:09|1.68
09:30:10|1.6745
09:30:11|1.6768
09:30:12|1.6727
09:30:13|1.6734
09:30:14|1.6811
09:30:15|1.6836
09:30:16|1.6951
09:30:17|1.6903
09:30:18|1.6999
09:30:19|1.6998
09:30:20|1.699
09:30:21|1.71
09:30:22|1.7123
09:30:24|1.7027
09:30:25|1.6951
09:30:26|1.7105
09:30:28|1.6963
09:30:28|1.7004
09:30:30|1.7021
09:30:31|1.6993
09:30:32|1.7064
09:30:34|1.7119
09:30:34|1.7051
09:30:35|1.7106
09:30:37|1.7057
09:30:38|1.7119
09:30:39|1.7166
09:30:40|1.7091
09:30:41|1.7075
09:30:42|1.7122
09:30:44|1.7129
09:30:44|1.7186
09:30:46|1.7154
09:30:47|1.7165
09:30:48|1.7152
09:30:49|1.7237
09:30:51|1.7221
09:30:52|1.7173
09:30:53|1.7221
09:30:53|1.7248
09:30:54|1.7247
09:30:56|1.7259
09:30:57|1.7339
09:30:58|1.7278
09:30:59|1.7327
09:31:00|1.7318
09:31:01|1.7239
09:31:02|1.7239
09:31:03|1.713
09:31:04|1.7107
09:31:05|1.7161
09:31:06|1.7109
09:31:07|1.7146
09:31:08|1.7162
09:31:10|1.7136
09:31:11|1.7159
09:31:11|1.7186
09:31:13|1.716
09:31:14|1.7158
09:31:15|1.7127
09:31:16|1.7106
09:31:17|1.7076
09:31:18|1.7084
09:31:19|1.7097
09:31:20|1.7021
09:31:21|1.7061
09:31:22|1.7022
09:31:23|1.6991
09:31:25|1.707
09:31:26|1.7059
09:31:27|1.7033
09:31:28|1.7033
09:31:30|1.6999
09:31:30|1.7045
09:31:31|1.7021
09:31:32|1.7038
09:31:33|1.7039
09:31:35|1.7059
09:31:35|1.7096
09:31:36|1.71
09:31:37|1.7131
09:31:38|1.7036
09:31:39|1.7035
09:31:40|1.7035
09:31:41|1.7051
09:31:42|1.7022
09:31:43|1.7039
09:31:44|1.7091
09:31:45|1.7052
09:31:46|1.7067
09:31:47|1.707
09:31:48|1.7021
09:31:49|1.7088
09:31:50|1.7091
09:31:51|1.7091
09:31:52|1.7096
09:31:53|1.7096
09:31:54|1.7108
09:31:55|1.7096
09:31:56|1.7114
09:31:57|1.7183
09:31:58|1.7115
09:31:59|1.7117
09:32:00|1.7168
09:32:01|1.7146
09:32:02|1.7149
09:32:03|1.7207
09:32:05|1.7221
09:32:06|1.7233
09:32:07|1.7224
09:32:08|1.7222
09:32:10|1.7205
09:32:11|1.721
09:32:12|1.7168
09:32:13|1.7125
09:32:14|1.7179
09:32:15|1.7139
09:32:15|1.7153
09:32:17|1.7122
09:32:17|1.712
09:32:19|1.7082
09:32:20|1.7094
09:32:21|1.7094
09:32:22|1.7025
09:32:23|1.702
09:32:24|1.7012
09:32:25|1.6991
09:32:27|1.6975
09:32:28|1.7
09:32:29|1.6986
09:32:30|1.7
09:32:31|1.7
09:32:32|1.6992
09:32:33|1.7
09:32:34|1.6994
09:32:35|1.7025
09:32:36|1.7026
09:32:37|1.7007
09:32:39|1.7044
09:32:40|1.7069
09:32:42|1.7098
09:32:42|1.7058
09:32:43|1.708
09:32:44|1.7016
09:32:45|1.7013
09:32:47|1.6997
09:32:48|1.6978
09:32:48|1.6952
09:32:49|1.6973
09:32:50|1.6968
09:32:51|1.6974
09:32:53|1.6973
09:32:53|1.6966
09:32:54|1.6974
09:32:55|1.6974
09:32:56|1.6951
09:32:57|1.6944
09:32:59|1.6944
09:32:59|1.6945
09:33:00|1.6909
09:33:01|1.6939
09:33:02|1.6914
09:33:03|1.6914
09:33:05|1.6913
09:33:06|1.6968
09:33:07|1.698
09:33:09|1.7035
09:33:10|1.7
09:33:11|1.6988
09:33:12|1.6975
09:33:14|1.6958
09:33:15|1.6947
09:33:16|1.6965
09:33:17|1.6987
09:33:17|1.6987
09:33:19|1.6958
09:33:19|1.6964
09:33:21|1.6968
09:33:22|1.697
09:33:23|1.697
09:33:24|1.6917
09:33:24|1.6903
09:33:26|1.6881
09:33:28|1.6817
09:33:29|1.6819
09:33:31|1.6775
09:33:31|1.6721
09:33:32|1.6725
09:33:33|1.6703
09:33:34|1.6688
09:33:35|1.6734
09:33:36|1.6722
09:33:38|1.6757
09:33:39|1.6714
09:33:39|1.6714
09:33:40|1.6706
09:33:41|1.6735
09:33:42|1.6728
09:33:43|1.6717
09:33:44|1.6693
09:33:45|1.6715
09:33:48|1.6723
09:33:48|1.6714
09:33:50|1.6709
09:33:50|1.6667
09:33:51|1.6666
09:33:53|1.657
09:33:54|1.6667
09:33:55|1.6649
09:33:56|1.657
09:33:57|1.6595
09:33:58|1.6585
09:33:59|1.6638
09:34:00|1.6596
09:34:01|1.6586
09:34:02|1.6618
09:34:03|1.6648
09:34:04|1.6619
09:34:06|1.665
09:34:07|1.6672
09:34:08|1.6697
09:34:08|1.6685
09:34:10|1.67
09:34:11|1.6692
09:34:12|1.6685
09:34:13|1.6687
09:34:14|1.6696
09:34:15|1.6692
09:34:15|1.6692
09:34:17|1.6692
09:34:17|1.6685
09:34:19|1.6683
09:34:19|1.6654
09:34:21|1.6654
09:34:22|1.6641
09:34:23|1.6685
09:34:24|1.669
09:34:24|1.6705
09:34:26|1.6714
09:34:27|1.6781
09:34:29|1.6741
09:34:30|1.6704
09:34:31|1.6727
09:34:32|1.6739
09:34:34|1.6735
09:34:35|1.6729
09:34:35|1.6729
09:34:37|1.6709
09:34:38|1.6712
09:34:39|1.6712
09:34:39|1.6719
09:34:42|1.6716
09:34:42|1.6734
09:34:43|1.6734
09:34:45|1.6753
09:34:47|1.6771
09:34:48|1.6765
09:34:49|1.6735
09:34:49|1.6738
09:34:51|1.6744
09:34:52|1.6742
09:34:52|1.6767
09:34:53|1.6742
09:34:55|1.6763
09:34:56|1.6763
09:34:56|1.6767
09:34:58|1.6744
09:34:58|1.6744
09:35:00|1.6668
09:35:00|1.6749
09:35:01|1.6724
09:35:03|1.6668
09:35:04|1.6715
09:35:06|1.6641
09:35:07|1.666
09:35:08|1.6642
09:35:09|1.6632
09:35:10|1.6553
09:35:12|1.6553
09:35:13|1.6584
09:35:14|1.6616
09:35:14|1.6581
09:35:16|1.6564
09:35:17|1.66
09:35:18|1.659
09:35:19|1.6564
09:35:19|1.6578
09:35:20|1.6572
09:35:21|1.6572
09:35:23|1.6581
09:35:24|1.6582
09:35:24|1.6605
09:35:26|1.6589
09:35:27|1.6583
09:35:28|1.66
09:35:30|1.6592
09:35:31|1.66
09:35:32|1.66
09:35:33|1.661
09:35:34|1.6594
09:35:36|1.6579
09:35:37|1.6544
09:35:37|1.6433
09:35:39|1.6487
09:35:40|1.6432
09:35:41|1.6489
09:35:42|1.6504
09:35:44|1.6481
09:35:44|1.6474
09:35:45|1.6504
09:35:47|1.6478
09:35:47|1.6472
09:35:48|1.6487
09:35:49|1.6513
09:35:51|1.6479
09:35:51|1.6488
09:35:52|1.6513
09:35:53|1.6484
09:35:54|1.6483
09:35:55|1.6478
09:35:56|1.6487
09:35:57|1.6506
09:35:58|1.648
09:35:59|1.6478
09:36:00|1.6471
09:36:01|1.6473
09:36:02|1.648
09:36:03|1.6478
09:36:04|1.6433
09:36:06|1.645
09:36:07|1.6478
09:36:08|1.6501
09:36:09|1.6507
09:36:09|1.6511
09:36:11|1.6544
09:36:12|1.6548
09:36:13|1.6545
09:36:14|1.6558
09:36:15|1.6544
09:36:16|1.6542
09:36:17|1.6541
09:36:18|1.6529
09:36:19|1.65
09:36:20|1.6493
09:36:21|1.6531
09:36:22|1.6534
09:36:23|1.6534
09:36:24|1.6478
09:36:25|1.6532
09:36:26|1.653
09:36:27|1.6476
09:36:28|1.6471
09:36:30|1.6471
09:36:30|1.647
09:36:31|1.6473
09:36:34|1.6471
09:36:34|1.64
09:36:35|1.6435
09:36:36|1.6369
09:36:37|1.6328
09:36:39|1.637
09:36:40|1.6339
09:36:41|1.6334
09:36:41|1.6369
09:36:43|1.635
09:36:43|1.6332
09:36:45|1.6319
09:36:46|1.6359
09:36:47|1.6343
09:36:48|1.6361
09:36:48|1.6362
09:36:50|1.6352
09:36:50|1.6371
09:36:51|1.6385
09:36:54|1.6435
09:36:54|1.6435
09:36:56|1.6411
09:36:56|1.6453
09:36:57|1.642
09:36:58|1.642
09:37:00|1.6421
09:37:02|1.636
09:37:02|1.6373
09:37:04|1.6386
09:37:04|1.6449
09:37:05|1.647
09:37:07|1.6425
09:37:08|1.6425
09:37:08|1.6471
09:37:09|1.648
09:37:10|1.6452
09:37:12|1.6464
09:37:13|1.6464
09:37:14|1.6493
09:37:15|1.6501
09:37:16|1.6494
09:37:16|1.6502
09:37:18|1.6498
09:37:19|1.6525
09:37:20|1.6521
09:37:21|1.6509
09:37:22|1.6507
09:37:23|1.6498
09:37:24|1.6498
09:37:24|1.6485
09:37:25|1.6471
09:37:26|1.646
09:37:27|1.646
09:37:28|1.646
09:37:29|1.6486
09:37:31|1.6485
09:37:31|1.6481
09:37:34|1.646
09:37:34|1.6485
09:37:35|1.6485
09:37:36|1.6485
09:37:37|1.6462
09:37:38|1.6489
09:37:39|1.6487
09:37:40|1.6464
09:37:41|1.6486
09:37:42|1.6487
09:37:43|1.6472
09:37:44|1.648
09:37:45|1.648
09:37:46|1.6467
09:37:47|1.648
09:37:48|1.648
09:37:50|1.648
09:37:50|1.6474
09:37:51|1.6472
09:37:52|1.6472
09:37:53|1.6472
09:37:54|1.6472
09:37:55|1.6464
09:37:56|1.6464
09:37:57|1.6473
09:37:59|1.6498
09:37:59|1.6498
09:38:01|1.6502
09:38:02|1.6508
09:38:03|1.6508
09:38:04|1.6513
09:38:05|1.6536
09:38:06|1.6546
09:38:06|1.6607
09:38:08|1.6608
09:38:09|1.6628
09:38:09|1.667
09:38:11|1.6683
09:38:12|1.6718
09:38:13|1.6686
09:38:14|1.6709
09:38:15|1.6692
09:38:16|1.67
09:38:17|1.6641
09:38:18|1.667
09:38:21|1.6635
09:38:22|1.6671
09:38:24|1.6621
09:38:24|1.6686
09:38:26|1.6659
09:38:26|1.6646
09:38:27|1.6681
09:38:28|1.6678
09:38:29|1.6669
09:38:31|1.666
09:38:32|1.6612
09:38:34|1.6587
09:38:35|1.6536
09:38:35|1.6536
09:38:37|1.6482
09:38:37|1.6529
09:38:38|1.6529
09:38:39|1.6529
09:38:41|1.6529
09:38:42|1.6565
09:38:43|1.6529
09:38:44|1.6541
09:38:45|1.6516
09:38:46|1.6553
09:38:47|1.6546
09:38:48|1.6526
09:38:49|1.6538
09:38:50|1.6541
09:38:51|1.6509
09:38:52|1.6507
09:38:53|1.6491
09:38:54|1.6491
09:38:55|1.6507
09:38:56|1.6516
09:38:57|1.6499
09:38:58|1.6516
09:39:00|1.6527
09:39:01|1.6516
09:39:02|1.6516
09:39:03|1.6516
09:39:04|1.6546
09:39:05|1.656
09:39:06|1.6555
09:39:08|1.6588
09:39:09|1.66
09:39:10|1.657
09:39:11|1.6563
09:39:13|1.6531
09:39:13|1.6575
09:39:14|1.6561
09:39:15|1.6543
09:39:16|1.6516
09:39:17|1.6532
09:39:19|1.6496
09:39:20|1.648
09:39:21|1.65
09:39:21|1.6456
09:39:23|1.646
09:39:24|1.645
09:39:25|1.6435
09:39:26|1.6408
09:39:26|1.6436
09:39:28|1.64
09:39:29|1.6396
09:39:30|1.6406
09:39:30|1.6397
09:39:33|1.6366
09:39:34|1.643
09:39:35|1.6434
09:39:36|1.6445
09:39:37|1.6435
09:39:38|1.6435
09:39:40|1.6406
09:39:41|1.6402
09:39:42|1.6377
09:39:43|1.6401
09:39:44|1.6395
09:39:46|1.6382
09:39:46|1.6381
09:39:48|1.6377
09:39:49|1.6377
09:39:49|1.6398
09:39:51|1.6394
09:39:51|1.6401
09:39:53|1.6415
09:39:53|1.6409
09:39:55|1.6414
09:39:55|1.6453
09:39:56|1.6461
09:39:57|1.644
09:39:58|1.6427
09:39:59|1.6409
09:40:00|1.6413
09:40:02|1.6413
09:40:02|1.6413
09:40:04|1.6438
09:40:06|1.65
09:40:06|1.6534
09:40:07|1.6523
09:40:09|1.6529
09:40:09|1.6495
09:40:11|1.6466
09:40:12|1.6477
09:40:13|1.6453
09:40:14|1.6468
09:40:15|1.6461
09:40:16|1.6449
09:40:17|1.644
09:40:18|1.6413
09:40:19|1.6408
09:40:20|1.6423
09:40:21|1.64
09:40:22|1.6376
09:40:23|1.6392
09:40:24|1.6426
09:40:25|1.6426
09:40:26|1.6426
09:40:27|1.6395
09:40:28|1.6395
09:40:29|1.6395
09:40:30|1.6395
09:40:31|1.6392
09:40:32|1.6376
09:40:33|1.6391
09:40:34|1.6381
09:40:35|1.6376
09:40:36|1.6395
09:40:37|1.6381
09:40:39|1.639
09:40:39|1.6381
09:40:41|1.6375
09:40:42|1.6387
09:40:43|1.6386
09:40:44|1.6365
09:40:45|1.6379
09:40:46|1.6385
09:40:47|1.6404
09:40:48|1.6389
09:40:49|1.6375
09:40:50|1.6373
09:40:51|1.6396
09:40:52|1.6322
09:40:53|1.6322
09:40:54|1.6377
09:40:55|1.6342
09:40:56|1.6342
09:40:57|1.6342
09:40:58|1.63
09:40:59|1.6277
09:41:00|1.6278
09:41:01|1.6278
09:41:02|1.6284
09:41:03|1.6276
09:41:04|1.6216
09:41:05|1.6211
09:41:07|1.6219
09:41:08|1.622
09:41:08|1.6275
09:41:11|1.6247
09:41:12|1.6265
09:41:13|1.6232
09:41:14|1.6254
09:41:15|1.6277
09:41:16|1.6309
09:41:17|1.6321
09:41:18|1.6334
09:41:19|1.6334
09:41:20|1.6334
09:41:21|1.632
09:41:22|1.632
09:41:23|1.6286
09:41:24|1.6321
09:41:25|1.6303
09:41:26|1.6303
09:41:27|1.63
09:41:28|1.6307
09:41:29|1.6277
09:41:30|1.6287
09:41:31|1.6287
09:41:33|1.6277
09:41:34|1.6306
09:41:35|1.6298
09:41:36|1.626
09:41:37|1.6262
09:41:39|1.6262
09:41:39|1.629
09:41:41|1.6263
09:41:42|1.6263
09:41:44|1.624
09:41:44|1.624
09:41:46|1.6229
09:41:47|1.6241
09:41:48|1.6246
09:41:49|1.624
09:41:49|1.624
09:41:50|1.624
09:41:51|1.6227
09:41:53|1.618
09:41:53|1.618
09:41:55|1.6235
09:41:56|1.6216
09:41:57|1.6263
09:41:58|1.6243
09:41:58|1.6229
09:42:00|1.6297
09:42:01|1.6275
09:42:01|1.6293
09:42:03|1.6293
09:42:05|1.6217
09:42:05|1.6299
09:42:07|1.6321
09:42:08|1.6372
09:42:10|1.6384
09:42:11|1.6382
09:42:12|1.6396
09:42:13|1.637
09:42:14|1.6363
09:42:15|1.64
09:42:15|1.6368
09:42:18|1.6399
09:42:19|1.6429
09:42:20|1.6449
09:42:21|1.6462
09:42:21|1.6477
09:42:22|1.6463
09:42:24|1.6429
09:42:25|1.6446
09:42:26|1.6412
09:42:27|1.64
09:42:28|1.6447
09:42:29|1.6447
09:42:30|1.6425
09:42:31|1.6438
09:42:32|1.6438
09:42:33|1.6457
09:42:34|1.6447
09:42:35|1.6475
09:42:37|1.6487
09:42:37|1.6474
09:42:39|1.6435
09:42:40|1.6453
09:42:41|1.6474
09:42:42|1.6474
09:42:43|1.6458
09:42:44|1.6494
09:42:44|1.65
09:42:45|1.657
09:42:47|1.6529
09:42:48|1.65
09:42:48|1.6525
09:42:50|1.6524
09:42:51|1.6524
09:42:51|1.6474
09:42:52|1.6447
09:42:54|1.647
09:42:54|1.6475
09:42:55|1.6494
09:42:56|1.6505
09:42:58|1.6517
09:42:58|1.6517
09:42:59|1.6523
09:43:00|1.6516
09:43:02|1.6529
09:43:03|1.6529
09:43:04|1.6516
09:43:06|1.6529
09:43:07|1.6502
09:43:07|1.6503
09:43:09|1.6483
09:43:10|1.6497
09:43:11|1.6491
09:43:12|1.6491
09:43:13|1.6502
09:43:14|1.6502
09:43:16|1.6502
09:43:16|1.6502
09:43:17|1.6501
09:43:19|1.6501
09:43:20|1.6518
09:43:21|1.6518
09:43:22|1.6483
09:43:23|1.6496
09:43:24|1.6496
09:43:25|1.6497
09:43:26|1.6497
09:43:27|1.6497
09:43:28|1.6476
09:43:29|1.6463
09:43:30|1.6463
09:43:31|1.6463
09:43:32|1.6472
09:43:33|1.6472
09:43:33|1.6472
09:43:35|1.6472
09:43:35|1.6482
09:43:38|1.6482
09:43:38|1.6472
09:43:40|1.6457
09:43:41|1.642
09:43:42|1.644
09:43:43|1.6412
09:43:44|1.6432
09:43:45|1.6432
09:43:46|1.6432
09:43:47|1.6428
09:43:48|1.6402
09:43:49|1.644
09:43:50|1.6464
09:43:52|1.6413
09:43:53|1.644
09:43:55|1.6424
09:43:55|1.6424
09:43:56|1.6444
09:43:58|1.6444
09:43:59|1.6444
09:44:00|1.6415
09:44:00|1.644
09:44:02|1.6432
09:44:03|1.6432
09:44:03|1.6461
09:44:05|1.6436
09:44:06|1.6436
09:44:07|1.6432
09:44:08|1.6424
09:44:09|1.6417
09:44:10|1.6415
09:44:11|1.6417
09:44:13|1.6413
09:44:14|1.639
09:44:15|1.6328
09:44:16|1.625
09:44:17|1.6305
09:44:18|1.6305
09:44:19|1.6289
09:44:20|1.6292
09:44:21|1.633
09:44:22|1.6332
09:44:23|1.6332
09:44:24|1.6338
09:44:25|1.6347
09:44:26|1.6418
09:44:27|1.6418
09:44:28|1.6418
09:44:29|1.6389
09:44:30|1.6374
09:44:31|1.6374
09:44:32|1.6374
09:44:33|1.6382
09:44:34|1.6367
09:44:35|1.6384
09:44:36|1.6384
09:44:37|1.6384
09:44:39|1.6373
09:44:40|1.6355
09:44:40|1.6384
09:44:42|1.6368
09:44:44|1.6363
09:44:44|1.6369
09:44:45|1.6372
09:44:46|1.6399
09:44:47|1.6435
09:44:49|1.6436
09:44:50|1.6407
09:44:51|1.6399
09:44:52|1.6424
09:44:53|1.6424
09:44:54|1.6415
09:44:55|1.644
09:44:56|1.6446
09:44:57|1.6446
09:44:58|1.6446
09:44:59|1.6436
09:45:00|1.6435
09:45:01|1.645
09:45:02|1.6463
09:45:03|1.649
09:45:04|1.653
09:45:05|1.6564
09:45:07|1.6552
09:45:08|1.6594
09:45:09|1.6629
09:45:11|1.6604
09:45:11|1.6613
09:45:12|1.6541
09:45:14|1.6538
09:45:14|1.6542
09:45:15|1.6571
09:45:16|1.6578
09:45:18|1.6557
09:45:18|1.6543
09:45:19|1.6533
09:45:20|1.6505
09:45:22|1.6541
09:45:23|1.6539
09:45:24|1.6572
09:45:25|1.6578
09:45:26|1.6698
09:45:27|1.6642
09:45:28|1.6643
09:45:30|1.6641
09:45:31|1.6664
09:45:32|1.6651
09:45:32|1.6647
09:45:33|1.6696
09:45:34|1.6696
09:45:35|1.6703
09:45:37|1.6746
09:45:38|1.6791
09:45:39|1.6754
09:45:40|1.6804
09:45:41|1.6736
09:45:42|1.6751
09:45:43|1.6783
09:45:44|1.6783
09:45:45|1.6798
09:45:46|1.6763
09:45:47|1.6801
09:45:48|1.6823
09:45:49|1.6845
09:45:50|1.6892
09:45:51|1.6889
09:45:52|1.6842
09:45:53|1.6842
09:45:54|1.6841
09:45:55|1.689
09:45:56|1.6898
09:45:57|1.6889
09:45:58|1.689
09:46:00|1.6898
09:46:01|1.6916
09:46:01|1.6937
09:46:03|1.6942
09:46:05|1.6921
09:46:06|1.6919
09:46:08|1.6944
09:46:09|1.6963
09:46:10|1.6991
09:46:11|1.7005
09:46:12|1.7046
09:46:13|1.7084
09:46:14|1.7088
09:46:15|1.7082
09:46:17|1.709
09:46:17|1.7082
09:46:18|1.7
09:46:19|1.7002
09:46:20|1.7016
09:46:22|1.6973
09:46:23|1.6972
09:46:24|1.6985
09:46:24|1.6962
09:46:25|1.6999
09:46:27|1.6971
09:46:28|1.6975
09:46:29|1.7001
09:46:30|1.6992
09:46:31|1.6971
09:46:32|1.6956
09:46:33|1.6948
09:46:33|1.6969
09:46:34|1.6957
09:46:35|1.696
09:46:36|1.6968
09:46:37|1.695
09:46:39|1.6959
09:46:40|1.6928
09:46:41|1.6957
09:46:42|1.6952
09:46:43|1.69
09:46:44|1.6935
09:46:45|1.6929
09:46:47|1.6932
09:46:48|1.6928
09:46:50|1.6926
09:46:51|1.6936
09:46:51|1.6967
09:46:52|1.6984
09:46:54|1.7044
09:46:55|1.7039
09:46:55|1.7039
09:46:56|1.7089
09:46:58|1.6956
09:46:58|1.6985
09:47:00|1.701
09:47:01|1.7022
09:47:02|1.7036
09:47:04|1.7086
09:47:05|1.7085
09:47:06|1.708
09:47:07|1.7093
09:47:08|1.7075
09:47:09|1.7023
09:47:11|1.7063
09:47:12|1.7051
09:47:13|1.7077
09:47:14|1.711
09:47:15|1.71
09:47:16|1.7123
09:47:17|1.7088
09:47:18|1.7186
09:47:19|1.7176
09:47:20|1.7143
09:47:21|1.7139
09:47:23|1.7144
09:47:24|1.717
09:47:24|1.7139
09:47:25|1.717
09:47:27|1.717
09:47:28|1.7126
09:47:29|1.711
09:47:30|1.7138
09:47:31|1.7168
09:47:32|1.7142
09:47:32|1.7145
09:47:34|1.717
09:47:35|1.7139
09:47:36|1.7146
09:47:37|1.7142
09:47:37|1.7129
09:47:38|1.7141
09:47:40|1.7148
09:47:41|1.717
09:47:43|1.7189
09:47:44|1.7168
09:47:44|1.7177
09:47:46|1.7177
09:47:47|1.7223
09:47:49|1.7343
09:47:50|1.7298
09:47:51|1.7412
09:47:52|1.7437
09:47:54|1.7462
09:47:55|1.7489
09:47:55|1.7476
09:47:56|1.7451
09:47:57|1.7434
09:47:58|1.7421
09:48:00|1.7379
09:48:00|1.7408
09:48:02|1.7332
09:48:03|1.7377
09:48:05|1.7191
09:48:05|1.7313
09:48:06|1.7193
09:48:07|1.7235
09:48:09|1.7273
09:48:10|1.7252
09:48:10|1.721
09:48:12|1.7213
09:48:13|1.7239
09:48:14|1.7276
09:48:15|1.7299
09:48:16|1.7275
09:48:17|1.7269
09:48:18|1.7252
09:48:19|1.7237
09:48:20|1.7237
09:48:21|1.7248
09:48:22|1.7193
09:48:23|1.7157
09:48:24|1.7189
09:48:25|1.7164
09:48:26|1.72
09:48:27|1.7228
09:48:28|1.73
09:48:29|1.7281
09:48:30|1.7237
09:48:31|1.7215
09:48:33|1.7219
09:48:34|1.7211
09:48:34|1.7172
09:48:35|1.7219
09:48:37|1.7197
09:48:37|1.7194
09:48:39|1.7177
09:48:40|1.7216
09:48:42|1.7197
09:48:43|1.7167
09:48:45|1.7158
09:48:45|1.7123
09:48:47|1.7146
09:48:48|1.716
09:48:49|1.7178
09:48:50|1.7152
09:48:51|1.7152
09:48:52|1.7156
09:48:52|1.7171
09:48:54|1.7235
09:48:54|1.7239
09:48:56|1.7199
09:48:58|1.7215
09:48:58|1.717
09:48:59|1.7157
09:49:00|1.7155
09:49:02|1.7205
09:49:03|1.7216
09:49:04|1.725
09:49:05|1.725
09:49:06|1.7293
09:49:07|1.7294
09:49:09|1.7284
09:49:09|1.7216
09:49:11|1.7243
09:49:13|1.7274
09:49:14|1.725
09:49:15|1.7238
09:49:16|1.7217
09:49:17|1.7207
09:49:17|1.7159
09:49:19|1.71
09:49:20|1.71
09:49:21|1.7098
09:49:21|1.7124
09:49:23|1.7126
09:49:23|1.7134
09:49:24|1.7145
09:49:25|1.7149
09:49:27|1.7108
09:49:28|1.7112
09:49:29|1.7136
09:49:29|1.7206
09:49:30|1.7183
09:49:31|1.7195
09:49:32|1.7195
09:49:34|1.7107
09:49:34|1.7149
09:49:36|1.7021
09:49:36|1.7066
09:49:37|1.7132
09:49:38|1.7038
09:49:39|1.7054
09:49:41|1.7011
09:49:43|1.7057
09:49:43|1.7132
09:49:44|1.7093
09:49:45|1.7115
09:49:46|1.7081
09:49:47|1.7093
09:49:48|1.7104
09:49:49|1.71
09:49:50|1.7094
09:49:51|1.7117
09:49:52|1.7099
09:49:53|1.7093
09:49:54|1.711
09:49:55|1.7093
09:49:56|1.7066
09:49:57|1.7064
09:49:58|1.7065
09:49:59|1.701
09:50:00|1.7041
09:50:01|1.71
09:50:02|1.7052
09:50:03|1.709
09:50:05|1.7112
09:50:06|1.7115
09:50:07|1.7129
09:50:08|1.711
09:50:08|1.7151
09:50:10|1.7169
09:50:10|1.7181
09:50:12|1.7186
09:50:13|1.72
09:50:13|1.7152
09:50:15|1.7115
09:50:16|1.7087
09:50:17|1.7119
09:50:18|1.7091
09:50:19|1.7108
09:50:20|1.7077
09:50:21|1.7073
09:50:21|1.7073
09:50:23|1.7106
09:50:24|1.712
09:50:25|1.7152
09:50:26|1.7141
09:50:26|1.7119
09:50:27|1.7174
09:50:29|1.7166
09:50:29|1.7168
09:50:31|1.7161
09:50:32|1.716
09:50:32|1.7155
09:50:34|1.7141
09:50:35|1.7133
09:50:35|1.7168
09:50:37|1.7168
09:50:38|1.7168
09:50:38|1.7166
09:50:40|1.7186
09:50:40|1.72
09:50:42|1.7246
09:50:43|1.7268
09:50:45|1.7176
09:50:46|1.7217
09:50:47|1.7217
09:50:48|1.725
09:50:49|1.7217
09:50:50|1.7247
09:50:51|1.7262
09:50:52|1.726
09:50:53|1.7265
09:50:54|1.7266
09:50:55|1.7251
09:50:56|1.7234
09:50:58|1.7217
09:50:59|1.7234
09:51:00|1.7209
09:51:00|1.7194
09:51:01|1.722
09:51:03|1.7234
09:51:04|1.7275
09:51:06|1.73
09:51:07|1.7287
09:51:08|1.7415
09:51:10|1.7443
09:51:11|1.743
09:51:12|1.7456
09:51:12|1.7496
09:51:14|1.7483
09:51:14|1.7493
09:51:15|1.7468
09:51:17|1.7399
09:51:18|1.7396
09:51:18|1.7424
09:51:20|1.7398
09:51:21|1.7464
09:51:21|1.7439
09:51:23|1.7483
09:51:24|1.7481
09:51:25|1.7436
09:51:25|1.745
09:51:26|1.75
09:51:27|1.7469
09:51:29|1.7454
09:51:29|1.7479
09:51:30|1.7434
09:51:31|1.7419
09:51:33|1.7383
09:51:34|1.7431
09:51:35|1.7456
09:51:36|1.7394
09:51:36|1.7414
09:51:38|1.7432
09:51:38|1.738
09:51:39|1.7385
09:51:40|1.7351
09:51:41|1.7369
09:51:42|1.7388
09:51:44|1.7397
09:51:46|1.742
09:51:48|1.7401
09:51:49|1.7407
09:51:50|1.7409
09:51:51|1.741
09:51:51|1.7441
09:51:54|1.7468
09:51:54|1.7444
09:51:55|1.7472
09:51:57|1.7474
09:51:58|1.7475
09:51:59|1.7461
09:52:00|1.7473
09:52:01|1.7471
09:52:02|1.744
09:52:04|1.7406
09:52:04|1.7397
09:52:07|1.7397
09:52:07|1.7369
09:52:08|1.7369
09:52:09|1.7367
09:52:10|1.7418
09:52:12|1.7369
09:52:14|1.7365
09:52:14|1.7368
09:52:16|1.7368
09:52:17|1.7354
09:52:18|1.7379
09:52:20|1.7391
09:52:20|1.74
09:52:21|1.7383
09:52:22|1.735
09:52:23|1.7348
09:52:24|1.7368
09:52:26|1.7321
09:52:26|1.7364
09:52:27|1.7296
09:52:28|1.7333
09:52:29|1.7313
09:52:30|1.7313
09:52:31|1.7313
09:52:32|1.728
09:52:33|1.728
09:52:34|1.728
09:52:36|1.7286
09:52:36|1.7312
09:52:37|1.7299
09:52:38|1.7292
09:52:39|1.7261
09:52:40|1.7245
09:52:41|1.7173
09:52:42|1.721
09:52:43|1.7184
09:52:45|1.7275
09:52:46|1.7299
09:52:48|1.7266
09:52:49|1.7284
09:52:50|1.7236
09:52:51|1.728
09:52:52|1.7267
09:52:53|1.731
09:52:53|1.7298
09:52:54|1.7272
09:52:55|1.73
09:52:56|1.731
09:52:58|1.7321
09:52:59|1.731
09:53:00|1.7325
09:53:01|1.7314
09:53:02|1.7325
09:53:03|1.7343
09:53:05|1.7374
09:53:06|1.7385
09:53:07|1.7436
09:53:08|1.7383
09:53:10|1.7325
09:53:11|1.7313
09:53:12|1.7321
09:53:13|1.7327
09:53:14|1.7323
09:53:15|1.7323
09:53:17|1.7331
09:53:17|1.7326
09:53:19|1.7326
09:53:20|1.7326
09:53:21|1.7323
09:53:21|1.7347
09:53:23|1.7383
09:53:24|1.735
09:53:24|1.7368
09:53:26|1.735
09:53:27|1.7345
09:53:27|1.731
09:53:29|1.73
09:53:29|1.7306
09:53:31|1.7307
09:53:32|1.7309
09:53:33|1.7306
09:53:33|1.7306
09:53:35|1.7345
09:53:35|1.7287
09:53:36|1.7332
09:53:38|1.734
09:53:39|1.7362
09:53:40|1.7356
09:53:40|1.7332
09:53:42|1.7332
09:53:42|1.7362
09:53:44|1.7349
09:53:45|1.7349
09:53:45|1.7339
09:53:47|1.7337
09:53:48|1.7339
09:53:49|1.7357
09:53:49|1.7357
09:53:51|1.7339
09:53:52|1.7324
09:53:53|1.7357
09:53:54|1.7326
09:53:56|1.7333
09:53:56|1.7334
09:53:57|1.7333
09:53:58|1.7333
09:53:59|1.7353
09:54:01|1.7335
09:54:01|1.7306
09:54:03|1.7356
09:54:04|1.7356
09:54:05|1.7354
09:54:06|1.7333
09:54:07|1.7308
09:54:09|1.7307
09:54:10|1.7319
09:54:10|1.7185
09:54:12|1.7254
09:54:13|1.7295
09:54:15|1.7176
09:54:16|1.7221
09:54:17|1.7102
09:54:18|1.7096
09:54:19|1.7142
09:54:20|1.7077
09:54:20|1.7083
09:54:21|1.7135
09:54:24|1.7127
09:54:24|1.712
09:54:26|1.7132
09:54:27|1.7103
09:54:28|1.7167
09:54:30|1.72
09:54:30|1.7135
09:54:31|1.7163
09:54:32|1.7137
09:54:33|1.7113
09:54:34|1.7134
09:54:35|1.7156
09:54:36|1.7131
09:54:37|1.7131
09:54:38|1.7119
09:54:39|1.7113
09:54:40|1.7107
09:54:41|1.71
09:54:42|1.7087
09:54:43|1.7044
09:54:44|1.7083
09:54:45|1.7065
09:54:47|1.7069
09:54:48|1.7061
09:54:49|1.7048
09:54:51|1.7041
09:54:52|1.7044
09:54:52|1.6975
09:54:54|1.6996
09:54:54|1.6911
09:54:55|1.6975
09:54:56|1.6878
09:54:57|1.6909
09:54:58|1.6903
09:55:00|1.689
09:55:01|1.6939
09:55:02|1.6974
09:55:02|1.6918
09:55:04|1.6909
09:55:06|1.6877
09:55:07|1.6862
09:55:08|1.6853
09:55:09|1.6801
09:55:10|1.68
09:55:11|1.6778
09:55:12|1.6673
09:55:13|1.6694
09:55:14|1.6704
09:55:14|1.6715
09:55:16|1.6786
09:55:17|1.683
09:55:17|1.6831
09:55:19|1.6856
09:55:20|1.6895
09:55:21|1.6832
09:55:22|1.6837
09:55:23|1.6861
09:55:24|1.6854
09:55:25|1.69
09:55:26|1.6924
09:55:27|1.6884
09:55:28|1.6891
09:55:29|1.6991
09:55:30|1.6991
09:55:30|1.6935
09:55:32|1.695
09:55:32|1.698
09:55:33|1.6947
09:55:34|1.6969
09:55:36|1.695
09:55:37|1.6968
09:55:38|1.6979
09:55:39|1.7013
09:55:40|1.7048
09:55:41|1.7025
09:55:42|1.7048
09:55:42|1.7063
09:55:43|1.7025
09:55:44|1.6989
09:55:46|1.7006
09:55:47|1.7048
09:55:47|1.7042
09:55:50|1.7007
09:55:51|1.7023
09:55:51|1.7086
09:55:52|1.7028
09:55:54|1.7008
09:55:55|1.7008
09:55:56|1.7044
09:55:57|1.7006
09:55:58|1.7008
09:55:59|1.7008
09:56:00|1.6995
09:56:01|1.6988
09:56:02|1.6985
09:56:04|1.6978
09:56:04|1.6947
09:56:05|1.6947
09:56:07|1.6956
09:56:08|1.6927
09:56:09|1.6931
09:56:10|1.6931
09:56:11|1.6931
09:56:12|1.6924
09:56:13|1.6924
09:56:14|1.6922
09:56:15|1.6925
09:56:16|1.6935
09:56:17|1.696
09:56:19|1.6966
09:56:20|1.6973
09:56:22|1.6965
09:56:22|1.6965
09:56:23|1.6932
09:56:24|1.6923
09:56:25|1.6973
09:56:26|1.6996
09:56:27|1.6979
09:56:28|1.6979
09:56:29|1.6949
09:56:30|1.6935
09:56:31|1.6923
09:56:32|1.6973
09:56:33|1.6961
09:56:34|1.6942
09:56:35|1.6942
09:56:36|1.6961
09:56:37|1.6942
09:56:38|1.6919
09:56:39|1.6928
09:56:40|1.6913
09:56:41|1.6912
09:56:43|1.6936
09:56:43|1.6902
09:56:44|1.6902
09:56:45|1.69
09:56:46|1.688
09:56:47|1.6855
09:56:49|1.6872
09:56:49|1.6836
09:56:51|1.6836
09:56:52|1.6852
09:56:53|1.6864
09:56:54|1.6864
09:56:55|1.6834
09:56:55|1.6825
09:56:57|1.6781
09:56:59|1.6807
09:56:59|1.6707
09:57:00|1.6744
09:57:02|1.6674
09:57:03|1.6696
09:57:03|1.6593
09:57:05|1.6655
09:57:07|1.6666
09:57:07|1.6693
09:57:09|1.6592
09:57:10|1.656
09:57:11|1.6619
09:57:12|1.658
09:57:14|1.6597
09:57:15|1.6566
09:57:15|1.6558
09:57:16|1.6547
09:57:18|1.6544
09:57:19|1.6552
09:57:20|1.664
09:57:20|1.6641
09:57:21|1.6642
09:57:22|1.6649
09:57:23|1.665
09:57:24|1.6642
09:57:25|1.6682
09:57:26|1.6708
09:57:27|1.6696
09:57:29|1.6698
09:57:29|1.6713
09:57:30|1.6742
09:57:31|1.6746
09:57:32|1.6745
09:57:33|1.6725
09:57:34|1.6744
09:57:35|1.6733
09:57:36|1.67
09:57:37|1.67
09:57:38|1.6751
09:57:39|1.6756
09:57:40|1.6705
09:57:42|1.6702
09:57:42|1.6704
09:57:43|1.67
09:57:44|1.6729
09:57:45|1.6706
09:57:46|1.67
09:57:47|1.6656
09:57:48|1.6691
09:57:50|1.6658
09:57:51|1.6658
09:57:52|1.6686
09:57:53|1.6699
09:57:54|1.6725
09:57:55|1.6686
09:57:56|1.6744
09:57:57|1.6791
09:57:58|1.6782
09:57:59|1.6786
09:58:00|1.676
09:58:01|1.676
09:58:03|1.6833
09:58:03|1.6815
09:58:05|1.6873
09:58:06|1.6873
09:58:07|1.6912
09:58:09|1.6988
09:58:10|1.688
09:58:11|1.6876
09:58:12|1.6802
09:58:13|1.6842
09:58:14|1.6837
09:58:15|1.6862
09:58:16|1.6882
09:58:16|1.6882
09:58:18|1.6881
09:58:19|1.6881
09:58:20|1.6881
09:58:21|1.696
09:58:21|1.6948
09:58:23|1.695
09:58:23|1.694
09:58:24|1.6813
09:58:25|1.6813
09:58:26|1.6911
09:58:27|1.6865
09:58:28|1.6882
09:58:30|1.6883
09:58:31|1.68
09:58:31|1.678
09:58:33|1.678
09:58:34|1.6798
09:58:35|1.6867
09:58:35|1.6811
09:58:36|1.681
09:58:37|1.6822
09:58:39|1.6858
09:58:40|1.6831
09:58:40|1.6831
09:58:42|1.6831
09:58:43|1.678
09:58:43|1.6814
09:58:44|1.6783
09:58:46|1.6783
09:58:46|1.6783
09:58:47|1.6809
09:58:48|1.6836
09:58:49|1.6843
09:58:50|1.6828
09:58:52|1.684
09:58:53|1.684
09:58:54|1.6809
09:58:55|1.6843
09:58:55|1.6856
09:58:58|1.69
09:58:58|1.6906
09:58:59|1.6953
09:59:00|1.6937
09:59:02|1.6928
09:59:03|1.6856
09:59:03|1.6864
09:59:05|1.686
09:59:07|1.6852
09:59:08|1.6871
09:59:08|1.6853
09:59:10|1.6856
09:59:11|1.6868
09:59:11|1.69
09:59:14|1.6926
09:59:14|1.6903
09:59:15|1.6914
09:59:16|1.6954
09:59:18|1.6984
09:59:19|1.6988
09:59:19|1.7
09:59:20|1.7058
09:59:22|1.711
09:59:22|1.7168
09:59:23|1.7133
09:59:24|1.7086
09:59:25|1.708
09:59:26|1.7075
09:59:27|1.7067
09:59:28|1.6958
09:59:29|1.7043
09:59:31|1.7037
09:59:31|1.7056
09:59:32|1.7019
09:59:33|1.7055
09:59:34|1.7055
09:59:35|1.7051
09:59:36|1.7027
09:59:37|1.7033
09:59:38|1.7003
09:59:39|1.6998
09:59:40|1.6991
09:59:41|1.6993
09:59:42|1.6971
09:59:43|1.6987
09:59:44|1.7
09:59:45|1.7
09:59:46|1.6991
09:59:47|1.7014
09:59:48|1.7016
09:59:49|1.7032
09:59:50|1.7043
09:59:52|1.7001
09:59:54|1.7029
09:59:55|1.7024
09:59:56|1.7025
09:59:57|1.7016
09:59:58|1.7001
09:59:58|1.6994
09:59:59|1.7
10:00:00|1.7018
10:00:02|1.6975
10:00:03|1.6933
10:00:04|1.687
10:00:06|1.6891
10:00:08|1.6889
10:00:09|1.6895
10:00:10|1.6934
10:00:10|1.6903
10:00:12|1.6889
10:00:13|1.6879
10:00:13|1.6864
10:00:14|1.6878
10:00:16|1.6956
10:00:17|1.6965
10:00:17|1.6997
10:00:19|1.6996
10:00:19|1.7002
10:00:20|1.7009
10:00:22|1.702
10:00:22|1.7039
10:00:23|1.71
10:00:25|1.7131
10:00:25|1.7136
10:00:26|1.7123
10:00:28|1.7084
10:00:28|1.6994
10:00:30|1.6996
10:00:30|1.6968
10:00:31|1.7087
10:00:33|1.7076
10:00:33|1.7133
10:00:34|1.7089
10:00:35|1.711
10:00:37|1.7094
10:00:37|1.7094
10:00:38|1.708
10:00:39|1.7076
10:00:40|1.7076
10:00:41|1.711
10:00:42|1.71
10:00:44|1.714
10:00:44|1.7176
10:00:46|1.7197
10:00:47|1.7194
10:00:48|1.7159
10:00:48|1.7194
10:00:49|1.7194
10:00:51|1.7213
10:00:51|1.7209
10:00:54|1.7175
10:00:54|1.7182
10:00:55|1.7213
10:00:57|1.7227
10:00:58|1.7209
10:01:00|1.7234
10:01:00|1.7259
10:01:01|1.7194
10:01:03|1.7234
10:01:04|1.7223
10:01:04|1.7234
10:01:06|1.728
10:01:07|1.73
10:01:08|1.7367
10:01:10|1.7364
10:01:11|1.7357
10:01:12|1.7337
10:01:13|1.7364
10:01:14|1.7316
10:01:15|1.7368
10:01:16|1.7395
10:01:17|1.7359
10:01:18|1.7372
10:01:18|1.7395
10:01:20|1.7385
10:01:21|1.7366
10:01:22|1.734
10:01:23|1.737
10:01:24|1.7384
10:01:25|1.742
10:01:26|1.7475
10:01:27|1.7431
10:01:28|1.7491
10:01:29|1.7462
10:01:29|1.7485
10:01:30|1.7477
10:01:31|1.7507
10:01:32|1.7627
10:01:34|1.7657
10:01:35|1.7656
10:01:36|1.7645
10:01:36|1.7604
10:01:38|1.7598
10:01:38|1.7628
10:01:40|1.7571
10:01:40|1.7619
10:01:42|1.7604
10:01:42|1.757
10:01:43|1.7569
10:01:44|1.7531
10:01:45|1.7537
10:01:48|1.7553
10:01:48|1.7632
10:01:49|1.7578
10:01:50|1.7571
10:01:51|1.7577
10:01:53|1.7537
10:01:54|1.7553
10:01:55|1.7501
10:01:56|1.7492
10:01:57|1.7534
10:01:58|1.7523
10:02:00|1.748
10:02:00|1.7525
10:02:02|1.7497
10:02:03|1.75
10:02:05|1.75
10:02:06|1.7488
10:02:07|1.7478
10:02:08|1.744
10:02:09|1.7405
10:02:10|1.7406
10:02:11|1.7521
10:02:12|1.7463
10:02:13|1.7449
10:02:15|1.7418
10:02:16|1.7433
10:02:17|1.742
10:02:18|1.7421
10:02:19|1.7412
10:02:20|1.7413
10:02:21|1.74
10:02:22|1.7365
10:02:23|1.7364
10:02:24|1.7343
10:02:25|1.7365
10:02:26|1.7365
10:02:27|1.7391
10:02:28|1.7368
10:02:29|1.737
10:02:30|1.7401
10:02:31|1.7456
10:02:32|1.7457
10:02:33|1.7399
10:02:34|1.7381
10:02:35|1.7381
10:02:36|1.7444
10:02:37|1.7405
10:02:38|1.7408
10:02:39|1.7438
10:02:40|1.7511
10:02:41|1.7452
10:02:42|1.7452
10:02:43|1.7456
10:02:44|1.746
10:02:45|1.7496
10:02:46|1.7457
10:02:47|1.746
10:02:48|1.7452
10:02:49|1.7438
10:02:50|1.7453
10:02:51|1.747
10:02:52|1.747
10:02:53|1.7451
10:02:54|1.741
10:02:55|1.7452
10:02:57|1.7417
10:02:58|1.7443
10:03:00|1.74
10:03:01|1.74
10:03:02|1.7407
10:03:02|1.7398
10:03:05|1.7365
10:03:06|1.7351
10:03:07|1.7347
10:03:08|1.7317
10:03:08|1.7353
10:03:10|1.7328
10:03:11|1.7322
10:03:12|1.7347
10:03:13|1.7317
10:03:14|1.7317
10:03:15|1.7276
10:03:16|1.7278
10:03:18|1.7328
10:03:20|1.7333
10:03:20|1.7309
10:03:22|1.7299
10:03:24|1.7332
10:03:25|1.7338
10:03:26|1.7325
10:03:26|1.7368
10:03:27|1.7326
10:03:30|1.73
10:03:30|1.7327
10:03:31|1.7343
10:03:32|1.7356
10:03:33|1.735
10:03:34|1.7384
10:03:35|1.7406
10:03:36|1.7411
10:03:37|1.7464
10:03:38|1.7486
10:03:39|1.7424
10:03:40|1.7409
10:03:41|1.7384
10:03:42|1.7319
10:03:43|1.7353
10:03:44|1.7355
10:03:45|1.7387
10:03:46|1.7345
10:03:47|1.7355
10:03:48|1.7333
10:03:49|1.74
10:03:50|1.7378
10:03:52|1.7389
10:03:52|1.7356
10:03:53|1.7365
10:03:54|1.7377
10:03:56|1.7378
10:03:57|1.7372
10:03:58|1.74
10:03:59|1.7424
10:04:00|1.7422
10:04:00|1.7422
10:04:03|1.7395
10:04:03|1.738
10:04:06|1.7412
10:04:07|1.7421
10:04:09|1.7394
10:04:09|1.7394
10:04:10|1.7394
10:04:11|1.7378
10:04:12|1.7356
10:04:13|1.7379
10:04:14|1.7395
10:04:15|1.7382
10:04:16|1.74
10:04:17|1.7404
10:04:18|1.7383
10:04:20|1.7356
10:04:21|1.7408
10:04:22|1.7413
10:04:23|1.7414
10:04:24|1.7415
10:04:25|1.7414
10:04:26|1.7485
10:04:27|1.75
10:04:28|1.7561
10:04:29|1.7545
10:04:30|1.7624
10:04:31|1.7676
10:04:32|1.769
10:04:33|1.7703
10:04:34|1.776
10:04:35|1.7739
10:04:36|1.7756
10:04:37|1.7723
10:04:38|1.767
10:04:39|1.7799
10:04:40|1.7835
10:04:41|1.7812
10:04:42|1.7808
10:04:43|1.7813
10:04:44|1.781
10:04:45|1.7817
10:04:46|1.7821
10:04:47|1.7818
10:04:48|1.7801
10:04:49|1.7783
10:04:50|1.7795
10:04:51|1.7688
10:04:52|1.766
10:04:53|1.7673
10:04:54|1.7737
10:04:55|1.7708
10:04:56|1.773
10:04:58|1.7725
10:04:59|1.7729
10:04:59|1.7713
10:05:01|1.7713
10:05:02|1.7745
10:05:03|1.7722
10:05:05|1.7724
10:05:06|1.7712
10:05:07|1.7732
10:05:09|1.7777
10:05:10|1.7808
10:05:11|1.784
10:05:12|1.7911
10:05:13|1.7914
10:05:14|1.7889
10:05:15|1.7908
10:05:17|1.7984
10:05:17|1.7999
10:05:18|1.8091
10:05:19|1.8135
10:05:21|1.8053
10:05:22|1.7999
10:05:23|1.794
10:05:24|1.7856
10:05:25|1.7827
10:05:26|1.7918
10:05:28|1.7965
10:05:29|1.7977
10:05:30|1.8
10:05:30|1.7993
10:05:31|1.7996
10:05:32|1.7995
10:05:34|1.7977
10:05:35|1.7969
10:05:35|1.7987
10:05:36|1.7972
10:05:37|1.7975
10:05:38|1.7951
10:05:40|1.7991
10:05:40|1.7981
10:05:41|1.7903
10:05:42|1.793
10:05:43|1.7979
10:05:45|1.7939
10:05:45|1.8
10:05:47|1.7979
10:05:47|1.7956
10:05:48|1.8
10:05:49|1.7918
10:05:50|1.7894
10:05:52|1.7945
10:05:52|1.7979
10:05:53|1.7945
10:05:55|1.7982
10:05:55|1.7957
10:05:56|1.7992
10:05:58|1.7959
10:05:58|1.7958
10:06:00|1.7976
10:06:01|1.7956
10:06:03|1.7945
10:06:04|1.7888
10:06:06|1.7811
10:06:07|1.7783
10:06:08|1.783
10:06:10|1.7847
10:06:10|1.7803
10:06:11|1.7816
10:06:13|1.777
10:06:13|1.7788
10:06:14|1.7724
10:06:16|1.7679
10:06:16|1.768
10:06:18|1.7716
10:06:19|1.7774
10:06:20|1.7786
10:06:20|1.7789
10:06:21|1.779
10:06:22|1.7799
10:06:23|1.7794
10:06:24|1.7852
10:06:25|1.7877
10:06:26|1.7916
10:06:27|1.7882
10:06:28|1.7898
10:06:29|1.7862
10:06:30|1.7884
10:06:31|1.7916
10:06:32|1.7893
10:06:33|1.795
10:06:34|1.7951
10:06:35|1.7917
10:06:36|1.7953
10:06:37|1.7995
10:06:38|1.7981
10:06:39|1.7995
10:06:40|1.7989
10:06:41|1.7957
10:06:42|1.8072
10:06:43|1.8052
10:06:44|1.8087
10:06:45|1.815
10:06:46|1.8117
10:06:47|1.8143
10:06:48|1.82
10:06:49|1.8157
10:06:50|1.8203
10:06:52|1.8178
10:06:52|1.813
10:06:53|1.8128
10:06:54|1.8103
10:06:55|1.8116
10:06:56|1.8101
10:06:57|1.8101
10:06:59|1.7995
10:07:00|1.8023
10:07:01|1.796
10:07:03|1.7971
10:07:04|1.784
10:07:05|1.794
10:07:06|1.7955
10:07:07|1.7971
10:07:09|1.8007
10:07:10|1.792
10:07:11|1.7983
10:07:12|1.7956
10:07:13|1.7944
10:07:14|1.7868
10:07:15|1.7962
10:07:16|1.7958
10:07:17|1.8019
10:07:18|1.7999
10:07:19|1.8028
10:07:20|1.8016
10:07:21|1.8043
10:07:22|1.804
10:07:23|1.8039
10:07:24|1.8043
10:07:26|1.8072
10:07:27|1.8075
10:07:27|1.812
10:07:29|1.8145
10:07:29|1.8153
10:07:30|1.8162
10:07:32|1.8103
10:07:33|1.8175
10:07:34|1.8176
10:07:34|1.8108
10:07:35|1.8131
10:07:37|1.8143
10:07:38|1.8151
10:07:38|1.819
10:07:40|1.8217
10:07:40|1.8214
10:07:41|1.8167
10:07:43|1.8191
10:07:43|1.8137
10:07:44|1.8092
10:07:45|1.8089
10:07:46|1.8101
10:07:48|1.7998
10:07:49|1.81
10:07:50|1.8033
10:07:51|1.8025
10:07:52|1.8006
10:07:53|1.8008
10:07:54|1.8001
10:07:55|1.8034
10:07:56|1.7989
10:07:57|1.8
10:07:58|1.8014
10:07:59|1.8035
10:08:00|1.804
10:08:01|1.8052
10:08:03|1.8044
10:08:03|1.8066
10:08:04|1.81
10:08:06|1.8061
10:08:08|1.8066
10:08:08|1.8107
10:08:09|1.8165
10:08:11|1.8131
10:08:12|1.8085
10:08:13|1.802
10:08:14|1.8036
10:08:14|1.7961
10:08:16|1.7902
10:08:17|1.7922
10:08:18|1.7921
10:08:19|1.7935
10:08:20|1.7929
10:08:21|1.7946
10:08:22|1.7944
10:08:23|1.791
10:08:24|1.785
10:08:25|1.7805
10:08:26|1.7849
10:08:27|1.7821
10:08:28|1.7736
10:08:29|1.7813
10:08:30|1.7822
10:08:31|1.7849
10:08:32|1.7797
10:08:33|1.7828
10:08:34|1.7847
10:08:35|1.7852
10:08:36|1.7847
10:08:37|1.7841
10:08:38|1.7844
10:08:39|1.7833
10:08:40|1.7874
10:08:41|1.7864
10:08:42|1.7632
10:08:43|1.7671
10:08:44|1.7724
10:08:45|1.7729
10:08:46|1.7684
10:08:47|1.7743
10:08:48|1.7687
10:08:49|1.7707
10:08:50|1.7696
10:08:51|1.7554
10:08:52|1.7595
10:08:53|1.7548
10:08:54|1.7617
10:08:55|1.7592
10:08:56|1.7567
10:08:57|1.7543
10:08:58|1.7548
10:08:59|1.7567
10:09:00|1.7659
10:09:02|1.7687
10:09:03|1.7666
10:09:04|1.7688
10:09:05|1.7641
10:09:06|1.758
10:09:08|1.7615
10:09:09|1.7645
10:09:09|1.7667
10:09:11|1.7638
10:09:12|1.763
10:09:13|1.7615
10:09:14|1.7615
10:09:14|1.7616
10:09:16|1.766
10:09:17|1.7657
10:09:19|1.7676
10:09:20|1.7697
10:09:21|1.7691
10:09:21|1.772
10:09:22|1.7696
10:09:23|1.7706
10:09:24|1.7699
10:09:25|1.77
10:09:26|1.7696
10:09:28|1.7719
10:09:29|1.7686
10:09:30|1.7633
10:09:30|1.7669
10:09:31|1.7688
10:09:32|1.77
10:09:34|1.771
10:09:35|1.7708
10:09:35|1.7771
10:09:37|1.7794
10:09:37|1.7801
10:09:38|1.7738
10:09:39|1.772
10:09:41|1.7701
10:09:41|1.772
10:09:42|1.7815
10:09:43|1.7784
10:09:44|1.778
10:09:45|1.7746
10:09:47|1.7726
10:09:48|1.7719
10:09:49|1.7763
10:09:51|1.7714
10:09:51|1.77
10:09:52|1.7673
10:09:53|1.7676
10:09:54|1.7676
10:09:55|1.7646
10:09:56|1.7616
10:09:57|1.7651
10:09:58|1.763
10:09:59|1.7622
10:10:00|1.7566
10:10:02|1.7641
10:10:04|1.7622
10:10:05|1.7602
10:10:07|1.76
10:10:08|1.7597
10:10:09|1.7518
10:10:10|1.75
10:10:11|1.7535
10:10:13|1.7543
10:10:14|1.7545
10:10:15|1.755
10:10:15|1.7521
10:10:17|1.7492
10:10:18|1.7539
10:10:19|1.7527
10:10:20|1.7484
10:10:21|1.7532
10:10:22|1.7494
10:10:23|1.7579
10:10:24|1.7557
10:10:25|1.7559
10:10:26|1.7532
10:10:27|1.7534
10:10:28|1.7573
10:10:29|1.7544
10:10:30|1.7583
10:10:31|1.7566
10:10:33|1.7526
10:10:33|1.7541
10:10:35|1.7559
10:10:36|1.7559
10:10:36|1.757
10:10:37|1.7418
10:10:38|1.7375
10:10:39|1.7484
10:10:41|1.7473
10:10:42|1.7373
10:10:42|1.7372
10:10:44|1.7393
10:10:44|1.7373
10:10:45|1.737
10:10:46|1.7384
10:10:48|1.7379
10:10:49|1.7362
10:10:49|1.7301
10:10:51|1.7251
10:10:51|1.7267
10:10:52|1.7251
10:10:53|1.727
10:10:54|1.7291
10:10:55|1.7234
10:10:57|1.7254
10:10:58|1.7232
10:10:58|1.7254
10:10:59|1.7228
10:11:00|1.7257
10:11:01|1.7296
10:11:04|1.7297
10:11:05|1.7334
10:11:06|1.7335
10:11:06|1.7375
10:11:08|1.7353
10:11:09|1.7368
10:11:10|1.7352
10:11:11|1.7388
10:11:12|1.7358
10:11:13|1.74
10:11:14|1.7401
10:11:15|1.7382
10:11:16|1.7406
10:11:17|1.7428
10:11:18|1.7438
10:11:20|1.752
10:11:20|1.7469
10:11:22|1.7493
10:11:23|1.7378
10:11:24|1.7362
10:11:25|1.7394
10:11:25|1.74
10:11:27|1.74
10:11:29|1.7401
10:11:29|1.74
10:11:30|1.7394
10:11:31|1.7357
10:11:32|1.7341
10:11:33|1.7397
10:11:34|1.7354
10:11:35|1.7338
10:11:36|1.7377
10:11:37|1.7377
10:11:38|1.7376
10:11:39|1.74
10:11:40|1.7422
10:11:41|1.7422
10:11:42|1.7435
10:11:43|1.7434
10:11:44|1.7422
10:11:45|1.7422
10:11:46|1.7422
10:11:47|1.7381
10:11:48|1.7375
10:11:49|1.7366
10:11:50|1.7354
10:11:51|1.7348
10:11:52|1.7347
10:11:53|1.7348
10:11:54|1.7354
10:11:56|1.7336
10:11:56|1.733
10:11:57|1.7322
10:12:00|1.731
10:12:00|1.73
10:12:01|1.7287
10:12:02|1.7271
10:12:04|1.7289
10:12:05|1.7289
10:12:06|1.7289
10:12:08|1.7329
10:12:09|1.73
10:12:10|1.73
10:12:10|1.7305
10:12:11|1.7325
10:12:13|1.7365
10:12:14|1.7338
10:12:15|1.7365
10:12:16|1.7357
10:12:17|1.7428
10:12:18|1.735
10:12:19|1.7409
10:12:20|1.7353
10:12:20|1.7451
10:12:22|1.7421
10:12:23|1.7443
10:12:24|1.75
10:12:25|1.7499
10:12:26|1.749
10:12:27|1.7449
10:12:28|1.7439
10:12:30|1.7443
10:12:30|1.7448
10:12:32|1.7422
10:12:32|1.7417
10:12:34|1.7322
10:12:35|1.7369
10:12:36|1.7392
10:12:36|1.7419
10:12:38|1.7424
10:12:39|1.7398
10:12:40|1.7398
10:12:41|1.7384
10:12:43|1.7421
10:12:43|1.7417
10:12:44|1.739
10:12:45|1.7411
10:12:46|1.7407
10:12:47|1.7404
10:12:48|1.7431
10:12:49|1.7451
10:12:50|1.7448
10:12:51|1.7406
10:12:52|1.7398
10:12:53|1.7369
10:12:54|1.7401
10:12:55|1.738
10:12:56|1.7429
10:12:57|1.7459
10:12:58|1.7495
10:12:59|1.7476
10:13:00|1.7401
10:13:01|1.7421
10:13:02|1.7423
10:13:03|1.7455
10:13:05|1.7425
10:13:06|1.7451
10:13:08|1.7434
10:13:09|1.7435
10:13:11|1.7396
10:13:11|1.7424
10:13:12|1.7389
10:13:14|1.74
10:13:15|1.7361
10:13:16|1.7373
10:13:17|1.7368
10:13:18|1.7359
10:13:19|1.736
10:13:20|1.7361
10:13:21|1.7358
10:13:22|1.7402
10:13:23|1.7376
10:13:24|1.7405
10:13:25|1.7412
10:13:26|1.7376
10:13:27|1.7378
10:13:28|1.7401
10:13:29|1.7379
10:13:30|1.7397
10:13:31|1.738
10:13:32|1.7378
10:13:33|1.7363
10:13:34|1.7378
10:13:35|1.738
10:13:37|1.7438
10:13:38|1.7459
10:13:39|1.7418
10:13:40|1.7435
10:13:41|1.7384
10:13:42|1.7407
10:13:43|1.7407
10:13:44|1.7393
10:13:45|1.739
10:13:46|1.7381
10:13:47|1.7372
10:13:48|1.7394
10:13:49|1.7416
10:13:50|1.7429
10:13:51|1.7423
10:13:52|1.7405
10:13:53|1.7428
10:13:54|1.7439
10:13:55|1.7433
10:13:56|1.7439
10:13:57|1.7405
10:13:58|1.7421
10:13:59|1.7415
10:14:00|1.7415
10:14:01|1.7378
10:14:02|1.7377
10:14:03|1.7381
10:14:04|1.7382
10:14:06|1.7455
10:14:08|1.7439
10:14:09|1.7409
10:14:10|1.7406
10:14:11|1.7406
10:14:13|1.7405
10:14:15|1.7401
10:14:15|1.7377
10:14:16|1.7382
10:14:18|1.7341
10:14:19|1.7369
10:14:20|1.7369
10:14:21|1.734
10:14:22|1.7333
10:14:23|1.729
10:14:24|1.7297
10:14:26|1.7242
10:14:27|1.7176
10:14:27|1.7175
10:14:29|1.7036
10:14:29|1.7125
10:14:30|1.7098
10:14:32|1.7208
10:14:33|1.7103
10:14:33|1.7067
10:14:35|1.7104
10:14:35|1.7113
10:14:37|1.7113
10:14:37|1.7117
10:14:38|1.7125
10:14:39|1.7178
10:14:41|1.7156
10:14:41|1.7199
10:14:42|1.7194
10:14:44|1.7229
10:14:44|1.7165
10:14:46|1.7133
10:14:47|1.716
10:14:48|1.7162
10:14:49|1.7152
10:14:50|1.7186
10:14:51|1.7153
10:14:52|1.7228
10:14:53|1.7185
10:14:54|1.7198
10:14:55|1.7179
10:14:56|1.7133
10:14:57|1.7146
10:14:58|1.7214
10:14:59|1.712
10:15:00|1.7169
10:15:01|1.7148
10:15:02|1.712
10:15:03|1.7151
10:15:04|1.7152
10:15:05|1.7125
10:15:06|1.7125
10:15:08|1.712
10:15:10|1.7116
10:15:10|1.7055
10:15:12|1.6985
10:15:13|1.6962
10:15:14|1.69
10:15:15|1.6901
10:15:16|1.692
10:15:16|1.6899
10:15:18|1.6877
10:15:19|1.6911
10:15:20|1.6905
10:15:20|1.693
10:15:22|1.6916
10:15:23|1.6947
10:15:24|1.6977
10:15:24|1.6975
10:15:26|1.6997
10:15:27|1.6981
10:15:27|1.6989
10:15:29|1.7037
10:15:30|1.7081
10:15:31|1.705
10:15:32|1.7054
10:15:33|1.7067
10:15:34|1.71
10:15:35|1.7107
10:15:36|1.7108
10:15:37|1.7176
10:15:38|1.7156
10:15:39|1.7189
10:15:40|1.7186
10:15:41|1.7214
10:15:42|1.724
10:15:43|1.7269
10:15:44|1.7341
10:15:45|1.7219
10:15:46|1.7202
10:15:47|1.7113
10:15:48|1.7229
10:15:49|1.7172
10:15:50|1.7172
10:15:51|1.7085
10:15:52|1.7074
10:15:53|1.708
10:15:54|1.7076
10:15:55|1.7063
10:15:56|1.7112
10:15:57|1.7057
10:15:58|1.7038
10:15:59|1.7075
10:16:00|1.7006
10:16:01|1.7065
10:16:02|1.7033
10:16:03|1.7032
10:16:04|1.7
10:16:06|1.6977
10:16:07|1.7
10:16:09|1.7032
10:16:10|1.7046
10:16:11|1.7033
10:16:12|1.7025
10:16:13|1.7051
10:16:15|1.7064
10:16:16|1.7101
10:16:17|1.7115
10:16:18|1.7118
10:16:19|1.7118
10:16:20|1.7089
10:16:21|1.7073
10:16:23|1.7037
10:16:23|1.7076
10:16:25|1.7093
10:16:26|1.7093
10:16:27|1.7093
10:16:28|1.7093
10:16:29|1.7037
10:16:30|1.7068
10:16:31|1.7006
10:16:32|1.7075
10:16:33|1.7073
10:16:34|1.7017
10:16:35|1.7043
10:16:36|1.7014
10:16:37|1.7014
10:16:38|1.7049
10:16:39|1.7014
10:16:40|1.7014
10:16:41|1.7007
10:16:42|1.7011
10:16:43|1.6977
10:16:44|1.6977
10:16:45|1.6961
10:16:46|1.6985
10:16:47|1.6959
10:16:49|1.6977
10:16:49|1.6995
10:16:50|1.6988
10:16:51|1.7037
10:16:52|1.7008
10:16:53|1.7008
10:16:54|1.6976
10:16:55|1.6976
10:16:56|1.6976
10:16:57|1.6995
10:16:58|1.7092
10:16:59|1.7054
10:17:00|1.6997
10:17:01|1.7
10:17:02|1.7
10:17:03|1.7012
10:17:05|1.7037
10:17:06|1.706
10:17:07|1.7003
10:17:08|1.7012
10:17:10|1.7003
10:17:11|1.7003
10:17:12|1.7003
10:17:14|1.7033
10:17:15|1.7033
10:17:17|1.7044
10:17:18|1.704
10:17:20|1.7
10:17:21|1.7015
10:17:22|1.7019
10:17:24|1.7003
10:17:24|1.6978
10:17:25|1.6984
10:17:26|1.6976
10:17:27|1.6958
10:17:28|1.6976
10:17:30|1.6973
10:17:30|1.6931
10:17:31|1.6941
10:17:33|1.6946
10:17:34|1.7027
10:17:35|1.7035
10:17:36|1.7037
10:17:37|1.7044
10:17:38|1.7096
10:17:39|1.712
10:17:40|1.71
10:17:41|1.711
10:17:42|1.7094
10:17:43|1.7076
10:17:44|1.7097
10:17:45|1.7094
10:17:46|1.7094
10:17:47|1.7093
10:17:48|1.7093
10:17:49|1.708
10:17:50|1.7117
10:17:51|1.7117
10:17:52|1.7117
10:17:53|1.7117
10:17:54|1.7133
10:17:55|1.7144
10:17:56|1.7123
10:17:57|1.7099
10:17:58|1.7084
10:17:59|1.7069
10:18:00|1.7082
10:18:01|1.7082
10:18:02|1.7094
10:18:03|1.7097
10:18:04|1.7105
10:18:05|1.711
10:18:06|1.7121
10:18:07|1.7157
10:18:08|1.7167
10:18:09|1.72
10:18:11|1.7242
10:18:12|1.7162
10:18:13|1.7159
10:18:15|1.7138
10:18:16|1.7143
10:18:17|1.7175
10:18:18|1.715
10:18:20|1.7161
10:18:21|1.7143
10:18:22|1.7143
10:18:23|1.7176
10:18:23|1.7166
10:18:24|1.7148
10:18:26|1.7151
10:18:27|1.7162
10:18:29|1.7152
10:18:29|1.718
10:18:30|1.718
10:18:31|1.7153
10:18:32|1.7138
10:18:33|1.7144
10:18:35|1.7119
10:18:35|1.7138
10:18:36|1.7123
10:18:37|1.7113
10:18:38|1.7113
10:18:39|1.7113
10:18:40|1.7007
10:18:41|1.7055
10:18:42|1.7029
10:18:43|1.7072
10:18:44|1.7034
10:18:45|1.7034
10:18:46|1.7053
10:18:47|1.7
10:18:48|1.6996
10:18:49|1.6991
10:18:50|1.6939
10:18:51|1.6971
10:18:52|1.6975
10:18:53|1.6938
10:18:54|1.6991
10:18:55|1.6938
10:18:56|1.6938
10:18:57|1.6976
10:18:58|1.697
10:18:59|1.6981
10:19:00|1.6961
10:19:01|1.6952
10:19:02|1.6952
10:19:03|1.6976
10:19:05|1.7003
10:19:06|1.6966
10:19:07|1.6966
10:19:08|1.6953
10:19:09|1.6953
10:19:10|1.6938
10:19:12|1.6976
10:19:13|1.6952
10:19:14|1.6916
10:19:16|1.6916
10:19:16|1.6897
10:19:17|1.685
10:19:19|1.6851
10:19:20|1.6837
10:19:21|1.6846
10:19:22|1.6881
10:19:23|1.6874
10:19:24|1.685
10:19:25|1.6851
10:19:26|1.6879
10:19:27|1.6864
10:19:28|1.6902
10:19:29|1.6926
10:19:30|1.6926
10:19:31|1.6891
10:19:32|1.69
10:19:33|1.6893
10:19:34|1.6893
10:19:35|1.6876
10:19:36|1.6904
10:19:37|1.6876
10:19:38|1.6867
10:19:39|1.6855
10:19:40|1.6856
10:19:41|1.6898
10:19:42|1.69
10:19:43|1.692
10:19:44|1.6918
10:19:45|1.693
10:19:46|1.6918
10:19:47|1.6918
10:19:48|1.696
10:19:49|1.6922
10:19:50|1.6918
10:19:51|1.6917
10:19:52|1.6918
10:19:53|1.6927
10:19:54|1.6939
10:19:55|1.6894
10:19:56|1.6927
10:19:57|1.6927
10:19:58|1.6914
10:19:59|1.6914
10:20:00|1.6914
10:20:01|1.6898
10:20:02|1.6909
10:20:03|1.686
10:20:04|1.6857
10:20:05|1.6887
10:20:06|1.6901
10:20:07|1.6901
10:20:09|1.6899
10:20:10|1.6869
10:20:10|1.69
10:20:12|1.6945
10:20:13|1.6927
10:20:15|1.7015
10:20:17|1.699
10:20:17|1.7027
10:20:19|1.7023
10:20:20|1.7022
10:20:21|1.6971
10:20:22|1.6962
10:20:23|1.6934
10:20:24|1.6965
10:20:25|1.6959
10:20:25|1.6965
10:20:26|1.6966
10:20:27|1.6972
10:20:29|1.6971
10:20:30|1.7009
10:20:31|1.7009
10:20:32|1.6962
10:20:33|1.6962
10:20:34|1.6997
10:20:35|1.7058
10:20:36|1.7138
10:20:37|1.7114
10:20:38|1.7138
10:20:39|1.7049
10:20:40|1.7136
10:20:41|1.715
10:20:42|1.7137
10:20:43|1.7138
10:20:44|1.7117
10:20:45|1.721
10:20:46|1.7181
10:20:47|1.7181
10:20:48|1.7205
10:20:49|1.7202
10:20:50|1.7278
10:20:51|1.7306
10:20:52|1.728
10:20:53|1.7319
10:20:54|1.7265
10:20:55|1.7221
10:20:56|1.7188
10:20:57|1.7172
10:20:58|1.7196
10:20:59|1.72
10:21:00|1.7282
10:21:01|1.7199
10:21:02|1.7241
10:21:03|1.7153
10:21:04|1.7182
10:21:05|1.7125
10:21:06|1.7173
10:21:07|1.7189
10:21:08|1.72
10:21:10|1.7205
10:21:11|1.7203
10:21:12|1.7197
10:21:13|1.7321
10:21:14|1.7346
10:21:15|1.7291
10:21:17|1.7264
10:21:18|1.7294
10:21:20|1.7326
10:21:21|1.7308
10:21:22|1.7311
10:21:24|1.7332
10:21:24|1.7316
10:21:25|1.7311
10:21:27|1.73
10:21:28|1.7279
10:21:29|1.7204
10:21:30|1.7311
10:21:30|1.73
10:21:32|1.7286
10:21:32|1.7237
10:21:33|1.7252
10:21:35|1.7209
10:21:36|1.724
10:21:37|1.7244
10:21:38|1.7269
10:21:39|1.7261
10:21:40|1.7266
10:21:41|1.7239
10:21:42|1.7239
10:21:43|1.729
10:21:44|1.7252
10:21:45|1.7252
10:21:46|1.7259
10:21:47|1.7261
10:21:49|1.7291
10:21:49|1.7291
10:21:50|1.7268
10:21:52|1.7268
10:21:52|1.7268
10:21:53|1.7275
10:21:54|1.7283
10:21:56|1.7276
10:21:57|1.7276
10:21:57|1.7269
10:21:59|1.7252
10:21:59|1.7248
10:22:00|1.725
10:22:01|1.7255
10:22:02|1.7251
10:22:04|1.7252
10:22:04|1.7248
10:22:06|1.7248
10:22:07|1.7253
10:22:08|1.7253
10:22:08|1.7248
10:22:10|1.7231
10:22:11|1.7209
10:22:12|1.7223
10:22:12|1.7184
10:22:13|1.7166
10:22:15|1.72
10:22:16|1.7176
10:22:18|1.7148
10:22:19|1.712
10:22:20|1.7122
10:22:21|1.7122
10:22:23|1.7176
10:22:23|1.7176
10:22:25|1.7128
10:22:27|1.7151
10:22:27|1.7133
10:22:28|1.7122
10:22:29|1.7091
10:22:30|1.7058
10:22:31|1.7063
10:22:32|1.709
10:22:33|1.7091
10:22:34|1.7091
10:22:35|1.7064
10:22:36|1.7066
10:22:37|1.709
10:22:38|1.7102
10:22:39|1.7108
10:22:40|1.7114
10:22:41|1.7123
10:22:42|1.7127
10:22:43|1.7129
10:22:44|1.7102
10:22:45|1.7102
10:22:46|1.7102
10:22:47|1.7091
10:22:48|1.7089
10:22:49|1.7089
10:22:50|1.7094
10:22:51|1.7094
10:22:52|1.7087
10:22:53|1.7087
10:22:54|1.7082
10:22:55|1.7082
10:22:56|1.7081
10:22:57|1.7087
10:22:58|1.7062
10:22:59|1.707
10:23:00|1.7019
10:23:01|1.7042
10:23:02|1.7024
10:23:04|1.7053
10:23:05|1.7063
10:23:06|1.7063
10:23:07|1.7108
10:23:08|1.715
10:23:09|1.715
10:23:10|1.7144
10:23:11|1.7136
10:23:12|1.7112
10:23:13|1.7112
10:23:14|1.7108
10:23:16|1.7108
10:23:17|1.7114
10:23:17|1.7131
10:23:19|1.7127
10:23:20|1.7117
10:23:22|1.7111
10:23:23|1.7071
10:23:24|1.7099
10:23:25|1.7099
10:23:26|1.7127
10:23:27|1.7133
10:23:28|1.7133
10:23:29|1.7117
10:23:30|1.7105
10:23:31|1.709
10:23:32|1.7111
10:23:34|1.7127
10:23:34|1.7111
10:23:35|1.713
10:23:37|1.7097
10:23:38|1.7097
10:23:38|1.7097
10:23:39|1.7107
10:23:40|1.7094
10:23:42|1.7094
10:23:43|1.7102
10:23:43|1.7123
10:23:44|1.7123
10:23:46|1.712
10:23:46|1.7075
10:23:48|1.7091
10:23:49|1.7092
10:23:50|1.7092
10:23:50|1.7092
10:23:51|1.7117
10:23:52|1.7085
10:23:54|1.7083
10:23:54|1.7089
10:23:56|1.71
10:23:57|1.7113
10:23:58|1.7101
10:23:58|1.7101
10:23:59|1.7117
10:24:00|1.7117
10:24:01|1.7101
10:24:02|1.7123
10:24:03|1.7132
10:24:05|1.7156
10:24:06|1.72
10:24:07|1.722
10:24:08|1.728
10:24:10|1.727
10:24:11|1.7374
10:24:11|1.7385
10:24:12|1.7411
10:24:14|1.7291
10:24:15|1.7304
10:24:17|1.7282
10:24:18|1.7275
10:24:20|1.7372
10:24:21|1.7364
10:24:21|1.7443
10:24:23|1.7436
10:24:24|1.7432
10:24:25|1.7415
10:24:25|1.7412
10:24:26|1.7388
10:24:27|1.7266
10:24:29|1.7355
10:24:30|1.7358
10:24:31|1.7357
10:24:32|1.7386
10:24:33|1.7371
10:24:34|1.7371
10:24:35|1.7351
10:24:36|1.7305
10:24:37|1.7371
10:24:38|1.7377
10:24:39|1.7396
10:24:40|1.7331
10:24:41|1.7379
10:24:42|1.7367
10:24:43|1.7417
10:24:44|1.7389
10:24:45|1.7379
10:24:46|1.7395
10:24:47|1.7391
10:24:48|1.7379
10:24:49|1.7396
10:24:51|1.7366
10:24:51|1.7396
10:24:52|1.7396
10:24:53|1.7399
10:24:55|1.7426
10:24:56|1.7409
10:24:56|1.7435
10:24:58|1.75
10:24:58|1.7351
10:24:59|1.7419
10:25:00|1.7396
10:25:01|1.7405
10:25:03|1.7358
10:25:04|1.7341
10:25:05|1.7333
10:25:05|1.735
10:25:06|1.7392
10:25:08|1.7405
10:25:09|1.744
10:25:10|1.7409
10:25:11|1.7449
10:25:12|1.75
10:25:13|1.7488
10:25:14|1.7468
10:25:15|1.7485
10:25:16|1.745
10:25:17|1.7417
10:25:19|1.7369
10:25:21|1.7441
10:25:22|1.7415
10:25:24|1.7415
10:25:25|1.7448
10:25:26|1.7474
10:25:26|1.7474
10:25:28|1.7489
10:25:30|1.7474
10:25:31|1.7412
10:25:31|1.7489
10:25:32|1.7464
10:25:33|1.7449
10:25:35|1.7423
10:25:36|1.7474
10:25:37|1.745
10:25:37|1.7449
10:25:38|1.7449
10:25:39|1.7426
10:25:40|1.7439
10:25:42|1.7437
10:25:43|1.7452
10:25:45|1.7445
10:25:45|1.7432
10:25:46|1.7445
10:25:47|1.742
10:25:48|1.7452
10:25:49|1.7477
10:25:50|1.7529
10:25:52|1.7516
10:25:53|1.7516
10:25:54|1.76
10:25:55|1.7576
10:25:56|1.7559
10:25:57|1.7529
10:25:58|1.7529
10:25:59|1.7513
10:26:00|1.7544
10:26:01|1.7493
10:26:02|1.7492
10:26:03|1.7515
10:26:04|1.7518
10:26:06|1.7519
10:26:06|1.7555
10:26:08|1.7657
10:26:09|1.7685
10:26:10|1.7693
10:26:11|1.769
10:26:12|1.7684
10:26:13|1.7691
10:26:14|1.7662
10:26:15|1.7632
10:26:16|1.7649
10:26:17|1.7606
10:26:19|1.7638
10:26:20|1.756
10:26:22|1.7579
10:26:22|1.755
10:26:24|1.7523
10:26:26|1.7545
10:26:26|1.7544
10:26:28|1.7528
10:26:30|1.76
10:26:31|1.7523
10:26:31|1.7544
10:26:33|1.7518
10:26:33|1.752
10:26:35|1.758
10:26:35|1.7557
10:26:36|1.7502
10:26:38|1.7558
10:26:38|1.7593
10:26:40|1.7576
10:26:41|1.7619
10:26:42|1.758
10:26:43|1.7585
10:26:43|1.7555
10:26:44|1.7534
10:26:45|1.7537
10:26:46|1.7527
10:26:47|1.7539
10:26:49|1.7509
10:26:50|1.75
10:26:50|1.7493
10:26:52|1.7506
10:26:53|1.7493
10:26:53|1.7518
10:26:55|1.7477
10:26:56|1.7477
10:26:56|1.7545
10:26:57|1.7523
10:26:58|1.7578
10:27:00|1.7579
10:27:01|1.7516
10:27:02|1.763
10:27:03|1.7567
10:27:04|1.751
10:27:05|1.7592
10:27:06|1.7612
10:27:07|1.7571
10:27:09|1.76
10:27:09|1.7585
10:27:11|1.7573
10:27:12|1.7608
10:27:14|1.7601
10:27:15|1.7586
10:27:16|1.7586
10:27:17|1.7576
10:27:18|1.7556
10:27:20|1.7603
10:27:21|1.7581
10:27:23|1.7585
10:27:24|1.7602
10:27:25|1.7571
10:27:26|1.7589
10:27:27|1.7584
10:27:29|1.7575
10:27:30|1.7542
10:27:31|1.7542
10:27:32|1.7579
10:27:33|1.7569
10:27:34|1.7569
10:27:35|1.7569
10:27:36|1.7545
10:27:37|1.7554
10:27:38|1.7549
10:27:39|1.7531
10:27:40|1.7531
10:27:41|1.7568
10:27:42|1.7568
10:27:43|1.7545
10:27:44|1.7515
10:27:45|1.7576
10:27:46|1.7599
10:27:47|1.7558
10:27:48|1.7514
10:27:49|1.7514
10:27:50|1.7551
10:27:51|1.7572
10:27:52|1.7583
10:27:53|1.7588
10:27:54|1.7585
10:27:55|1.7582
10:27:56|1.7582
10:27:57|1.7619
10:27:58|1.758
10:27:59|1.7588
10:28:00|1.7616
10:28:01|1.7576
10:28:02|1.759
10:28:03|1.759
10:28:04|1.7616
10:28:06|1.759
10:28:07|1.7611
10:28:09|1.7603
10:28:09|1.7658
10:28:10|1.7694
10:28:11|1.7674
10:28:12|1.7741
10:28:13|1.771
10:28:14|1.7742
10:28:16|1.7722
10:28:18|1.7658
10:28:19|1.7674
10:28:21|1.771
10:28:21|1.77
10:28:23|1.77
10:28:25|1.7678
10:28:25|1.7679
10:28:26|1.7668
10:28:27|1.7666
10:28:28|1.763
10:28:29|1.7677
10:28:30|1.7679
10:28:31|1.7642
10:28:32|1.763
10:28:33|1.76
10:28:34|1.755
10:28:35|1.76
10:28:37|1.7555
10:28:38|1.7595
10:28:39|1.7621
10:28:40|1.7591
10:28:41|1.7619
10:28:42|1.7615
10:28:43|1.7597
10:28:44|1.7608
10:28:45|1.7599
10:28:46|1.7583
10:28:47|1.7608
10:28:48|1.756
10:28:49|1.7589
10:28:50|1.75
10:28:51|1.7545
10:28:52|1.7523
10:28:53|1.7504
10:28:54|1.7504
10:28:55|1.75
10:28:56|1.75
10:28:57|1.75
10:28:58|1.7504
10:29:00|1.7506
10:29:00|1.7512
10:29:01|1.7493
10:29:02|1.7486
10:29:03|1.7456
10:29:05|1.745
10:29:07|1.747
10:29:08|1.745
10:29:08|1.7464
10:29:09|1.7449
10:29:11|1.7415
10:29:11|1.7386
10:29:13|1.74
10:29:14|1.7343
10:29:15|1.7351
10:29:16|1.7394
10:29:17|1.7343
10:29:18|1.737
10:29:19|1.7345
10:29:20|1.7349
10:29:22|1.74
10:29:22|1.7392
10:29:24|1.7346
10:29:25|1.7373
10:29:26|1.7346
10:29:27|1.7365
10:29:28|1.7353
10:29:29|1.7399
10:29:30|1.7385
10:29:31|1.74
10:29:32|1.7408
10:29:33|1.7399
10:29:35|1.7354
10:29:36|1.7347
10:29:37|1.7366
10:29:38|1.7353
10:29:39|1.735
10:29:40|1.7361
10:29:41|1.7361
10:29:42|1.7361
10:29:43|1.7362
10:29:44|1.7351
10:29:45|1.735
10:29:46|1.731
10:29:47|1.7344
10:29:48|1.7336
10:29:49|1.7308
10:29:50|1.7314
10:29:51|1.7359
10:29:52|1.7325
10:29:53|1.7325
10:29:54|1.7349
10:29:55|1.7325
10:29:56|1.7331
10:29:57|1.7352
10:29:58|1.7352
10:29:59|1.7314
10:30:00|1.7331
10:30:01|1.73
10:30:03|1.73
10:30:03|1.7274
10:30:05|1.72
10:30:06|1.7168
10:30:07|1.7183
10:30:07|1.7184
10:30:09|1.7189
10:30:09|1.7222
10:30:11|1.7199
10:30:12|1.7169
10:30:13|1.7162
10:30:14|1.7139
10:30:15|1.7139
10:30:16|1.7162
10:30:17|1.714
10:30:18|1.7165
10:30:19|1.7114
10:30:20|1.7158
10:30:21|1.711
10:30:23|1.7091
10:30:24|1.71
10:30:25|1.7126
10:30:26|1.7125
10:30:27|1.7141
10:30:28|1.7189
10:30:29|1.7167
10:30:30|1.7167
10:30:32|1.715
10:30:33|1.7182
10:30:33|1.7183
10:30:34|1.7162
10:30:35|1.7135
10:30:37|1.7153
10:30:38|1.7152
10:30:39|1.72
10:30:40|1.72
10:30:41|1.7207
10:30:42|1.7208
10:30:43|1.7243
10:30:44|1.7255
10:30:45|1.7228
10:30:46|1.7177
10:30:47|1.7224
10:30:48|1.7193
10:30:49|1.7193
10:30:50|1.7188
10:30:51|1.7188
10:30:53|1.7194
10:30:54|1.7177
10:30:55|1.7143
10:30:56|1.7143
10:30:57|1.7143
10:30:58|1.7177
10:30:59|1.7177
10:31:00|1.7177
10:31:01|1.7144
10:31:02|1.7115
10:31:03|1.7113
10:31:04|1.7131
10:31:05|1.7104
10:31:06|1.7102
10:31:07|1.7143
10:31:08|1.7143
10:31:09|1.7113
10:31:10|1.7143
10:31:11|1.7134
10:31:12|1.7125
10:31:13|1.7133
10:31:14|1.7139
10:31:15|1.7168
10:31:16|1.7171
10:31:17|1.7171
10:31:18|1.7171
10:31:19|1.7171
10:31:20|1.7173
10:31:21|1.7162
10:31:22|1.714
10:31:24|1.7182
10:31:25|1.7193
10:31:25|1.7192
10:31:28|1.7207
10:31:28|1.7211
10:31:29|1.7192
10:31:30|1.7211
10:31:32|1.7206
10:31:32|1.7193
10:31:34|1.7192
10:31:34|1.7205
10:31:36|1.7208
10:31:36|1.72
10:31:37|1.7249
10:31:38|1.7235
10:31:40|1.7231
10:31:41|1.7241
10:31:41|1.7231
10:31:43|1.725
10:31:44|1.725
10:31:45|1.7266
10:31:46|1.725
10:31:47|1.7207
10:31:47|1.721
10:31:49|1.721
10:31:50|1.721
10:31:52|1.723
10:31:53|1.7189
10:31:53|1.7186
10:31:54|1.7198
10:31:56|1.7198
10:31:57|1.721
10:31:58|1.7162
10:31:59|1.7219
10:32:00|1.7219
10:32:01|1.7198
10:32:02|1.72
10:32:03|1.72
10:32:04|1.725
10:32:06|1.7201
10:32:07|1.7226
10:32:08|1.7234
10:32:10|1.7227
10:32:11|1.7246
10:32:13|1.7207
10:32:14|1.72
10:32:15|1.72
10:32:15|1.72
10:32:17|1.72
10:32:18|1.72
10:32:18|1.7184
10:32:20|1.7181
10:32:20|1.715
10:32:21|1.7136
10:32:23|1.7114
10:32:24|1.7133
10:32:26|1.7133
10:32:27|1.7172
10:32:29|1.7152
10:32:30|1.7172
10:32:31|1.7146
10:32:32|1.7156
10:32:33|1.7156
10:32:34|1.7156
10:32:36|1.7127
10:32:36|1.7127
10:32:37|1.7119
10:32:39|1.7119
10:32:39|1.7119
10:32:40|1.7125
10:32:42|1.7117
10:32:42|1.7121
10:32:43|1.7127
10:32:44|1.7127
10:32:45|1.7127
10:32:46|1.7167
10:32:47|1.7172
10:32:48|1.7156
10:32:49|1.7148
10:32:51|1.7156
10:32:51|1.7127
10:32:52|1.7127
10:32:54|1.7135
10:32:54|1.7135
10:32:55|1.7102
10:32:56|1.7113
10:32:57|1.709
10:32:59|1.709
10:32:59|1.7083
10:33:00|1.7061
10:33:03|1.7068
10:33:04|1.7054
10:33:06|1.7108
10:33:07|1.712
10:33:08|1.7099
10:33:08|1.7083
10:33:10|1.709
10:33:12|1.7066
10:33:12|1.707
10:33:13|1.7089
10:33:14|1.7089
10:33:15|1.7089
10:33:16|1.7051
10:33:17|1.7051
10:33:19|1.7047
10:33:19|1.707
10:33:21|1.7047
10:33:22|1.7034
10:33:23|1.7065
10:33:24|1.7061
10:33:26|1.7113
10:33:26|1.7115
10:33:28|1.7093
10:33:29|1.7054
10:33:29|1.7092
10:33:30|1.7092
10:33:31|1.7122
10:33:33|1.7122
10:33:34|1.7076
10:33:36|1.7081
10:33:37|1.7095
10:33:38|1.7092
10:33:39|1.709
10:33:40|1.709
10:33:41|1.7056
10:33:42|1.7056
10:33:43|1.7054
10:33:44|1.7077
10:33:45|1.7077
10:33:46|1.7077
10:33:47|1.7097
10:33:48|1.7058
10:33:49|1.7058
10:33:50|1.7052
10:33:51|1.7052
10:33:52|1.7055
10:33:53|1.701
10:33:54|1.705
10:33:55|1.705
10:33:56|1.705
10:33:57|1.7001
10:33:58|1.7033
10:33:59|1.7
10:34:00|1.7026
10:34:01|1.7073
10:34:02|1.7091
10:34:04|1.707
10:34:05|1.702
10:34:06|1.702
10:34:07|1.706
10:34:08|1.7061
10:34:09|1.7052
10:34:10|1.705
10:34:11|1.705
10:34:12|1.705
10:34:12|1.7031
10:34:14|1.7061
10:34:15|1.71
10:34:16|1.7032
10:34:17|1.7036
10:34:18|1.7036
10:34:19|1.7085
10:34:20|1.705
10:34:21|1.705
10:34:22|1.7088
10:34:23|1.7053
10:34:24|1.7059
10:34:26|1.7059
10:34:27|1.7081
10:34:29|1.7049
10:34:30|1.7081
10:34:31|1.7081
10:34:32|1.7062
10:34:33|1.7062
10:34:35|1.7095
10:34:37|1.7136
10:34:37|1.7122
10:34:38|1.7126
10:34:40|1.7123
10:34:40|1.7188
10:34:41|1.7119
10:34:42|1.7101
10:34:43|1.712
10:34:44|1.712
10:34:46|1.712
10:34:46|1.712
10:34:47|1.7101
10:34:48|1.7126
10:34:50|1.7137
10:34:51|1.7143
10:34:52|1.7143
10:34:53|1.7143
10:34:54|1.7143
10:34:55|1.7143
10:34:57|1.711
10:34:58|1.711
10:34:58|1.7118
10:34:59|1.7118
10:35:00|1.7118
10:35:02|1.7121
10:35:03|1.7121
10:35:03|1.7121
10:35:05|1.7137
10:35:05|1.7137
10:35:07|1.7137
10:35:07|1.7137
10:35:08|1.7137
10:35:09|1.7136
10:35:11|1.7136
10:35:12|1.7136
10:35:13|1.7152
10:35:14|1.7159
10:35:15|1.7161
10:35:15|1.7169
10:35:17|1.7169
10:35:17|1.7169
10:35:19|1.7152
10:35:20|1.7152
10:35:21|1.7126
10:35:21|1.7126
10:35:22|1.71
10:35:24|1.71
10:35:24|1.71
10:35:25|1.7067
10:35:27|1.7063
10:35:29|1.7047
10:35:30|1.7047
10:35:31|1.7032
10:35:32|1.703
10:35:33|1.7008
10:35:35|1.7027
10:35:35|1.7053
10:35:36|1.7041
10:35:37|1.7041
10:35:39|1.7036
10:35:40|1.7032
10:35:41|1.703
10:35:42|1.7052
10:35:43|1.706
10:35:44|1.7082
10:35:45|1.7061
10:35:46|1.7066
10:35:47|1.7066
10:35:48|1.7066
10:35:49|1.7066
10:35:50|1.7048
10:35:51|1.7089
10:35:53|1.7095
10:35:54|1.7126
10:35:54|1.7099
10:35:55|1.7062
10:35:56|1.7062
10:35:57|1.7057
10:35:59|1.7057
10:36:00|1.7057
10:36:00|1.7085
10:36:02|1.7085
10:36:03|1.7085
10:36:04|1.7085
10:36:06|1.7068
10:36:06|1.7061
10:36:07|1.7053
10:36:08|1.7023
10:36:10|1.7023
10:36:10|1.7
10:36:12|1.7
10:36:12|1.7
10:36:13|1.6998
10:36:14|1.6998
10:36:15|1.6999
10:36:16|1.7043
10:36:17|1.7009
10:36:18|1.7
10:36:19|1.7
10:36:20|1.7
10:36:21|1.6991
10:36:22|1.7
10:36:23|1.7007
10:36:24|1.7007
10:36:25|1.6995
10:36:26|1.6995
10:36:28|1.6995
10:36:30|1.6991
10:36:30|1.694
10:36:32|1.695
10:36:33|1.6934
10:36:35|1.694
10:36:35|1.7019
10:36:37|1.7007
10:36:39|1.6991
10:36:39|1.6991
10:36:40|1.6977
10:36:41|1.697
10:36:42|1.697
10:36:44|1.7027
10:36:44|1.7016
10:36:46|1.7023
10:36:47|1.7021
10:36:48|1.7026
10:36:49|1.6991
10:36:50|1.6981
10:36:52|1.6976
10:36:52|1.7026
10:36:53|1.7034
10:36:54|1.7033
10:36:55|1.7033
10:36:57|1.7034
10:36:57|1.7026
10:36:59|1.7026
10:37:00|1.7021
10:37:01|1.7033
10:37:03|1.7003
10:37:03|1.7037
10:37:05|1.7038
10:37:06|1.7044
10:37:06|1.7054
10:37:07|1.7042
10:37:09|1.707
10:37:10|1.7054
10:37:11|1.7034
10:37:12|1.6991
10:37:13|1.7004
10:37:14|1.7024
10:37:15|1.7024
10:37:17|1.698
10:37:17|1.698
10:37:19|1.7
10:37:19|1.7032
10:37:21|1.7032
10:37:22|1.7012
10:37:23|1.7012
10:37:24|1.7012
10:37:25|1.7007
10:37:26|1.7007
10:37:27|1.7007
10:37:28|1.7007
10:37:30|1.6999
10:37:32|1.7023
10:37:33|1.6993
10:37:33|1.6993
10:37:34|1.705
10:37:36|1.7059
10:37:36|1.71
10:37:37|1.7125
10:37:38|1.713
10:37:40|1.7095
10:37:40|1.7058
10:37:42|1.7102
10:37:42|1.7125
10:37:44|1.7085
10:37:44|1.7081
10:37:45|1.7033
10:37:46|1.7028
10:37:47|1.7079
10:37:50|1.7046
10:37:50|1.7062
10:37:51|1.7043
10:37:52|1.7034
10:37:53|1.7034
10:37:54|1.7036
10:37:55|1.7054
10:37:56|1.7054
10:37:57|1.7033
10:37:58|1.7033
10:37:59|1.7037
10:38:00|1.7005
10:38:01|1.7005
10:38:02|1.704
10:38:03|1.7074
10:38:04|1.7051
10:38:05|1.7034
10:38:06|1.7072
10:38:08|1.7072
10:38:09|1.71
10:38:10|1.7086
10:38:11|1.7115
10:38:12|1.711
10:38:13|1.711
10:38:14|1.7119
10:38:15|1.7087
10:38:16|1.7097
10:38:17|1.7088
10:38:19|1.7072
10:38:19|1.7088
10:38:21|1.7086
10:38:22|1.7088
10:38:23|1.7066
10:38:24|1.7037
10:38:26|1.7071
10:38:26|1.7093
10:38:28|1.7093
10:38:28|1.7093
10:38:30|1.7064
10:38:31|1.7095
10:38:32|1.7109
10:38:33|1.7109
10:38:34|1.7093
10:38:36|1.7109
10:38:38|1.7109
10:38:39|1.7109
10:38:40|1.7063
10:38:41|1.7063
10:38:42|1.7063
10:38:43|1.7063
10:38:44|1.7047
10:38:45|1.7059
10:38:46|1.7072
10:38:47|1.7072
10:38:48|1.7072
10:38:49|1.7072
10:38:50|1.7084
10:38:51|1.7075
10:38:52|1.7075
10:38:53|1.7076
10:38:54|1.7048
10:38:55|1.7048
10:38:56|1.7048
10:38:57|1.705
10:38:58|1.705
10:38:59|1.705
10:39:00|1.705
10:39:01|1.7039
10:39:02|1.704
10:39:03|1.701
10:39:04|1.7
10:39:05|1.699
10:39:06|1.7012
10:39:07|1.6975
10:39:09|1.6965
10:39:10|1.6965
10:39:12|1.6991
10:39:12|1.7012
10:39:13|1.7012
10:39:14|1.7006
10:39:15|1.7041
10:39:16|1.7052
10:39:17|1.7052
10:39:18|1.7037
10:39:19|1.7027
10:39:20|1.7012
10:39:22|1.7039
10:39:22|1.7022
10:39:23|1.7022
10:39:24|1.7022
10:39:25|1.7012
10:39:26|1.6979
10:39:27|1.6979
10:39:28|1.6979
10:39:29|1.6998
10:39:31|1.6979
10:39:32|1.6962
10:39:33|1.6962
10:39:34|1.6962
10:39:34|1.6932
10:39:36|1.6948
10:39:38|1.695
10:39:39|1.6962
10:39:40|1.7
10:39:41|1.6975
10:39:41|1.697
10:39:43|1.697
10:39:44|1.696
10:39:45|1.696
10:39:46|1.6953
10:39:47|1.6929
10:39:48|1.6929
10:39:49|1.6915
10:39:50|1.6932
10:39:51|1.6885
10:39:52|1.6891
10:39:53|1.687
10:39:54|1.6868
10:39:55|1.6843
10:39:56|1.687
10:39:57|1.6873
10:39:58|1.6889
10:39:59|1.6918
10:40:00|1.6941
10:40:01|1.6956
10:40:03|1.6969
10:40:04|1.6955
10:40:04|1.6935
10:40:06|1.694
10:40:06|1.6955
10:40:08|1.694
10:40:08|1.6936
10:40:09|1.6954
10:40:11|1.6948
10:40:13|1.6954
10:40:13|1.6974
10:40:14|1.6986
10:40:15|1.6976
10:40:16|1.699
10:40:18|1.7003
10:40:19|1.7039
10:40:19|1.7035
10:40:20|1.7034
10:40:21|1.7026
10:40:23|1.699
10:40:24|1.7005
10:40:25|1.7006
10:40:26|1.7006
10:40:27|1.6959
10:40:27|1.6969
10:40:28|1.6969
10:40:30|1.6955
10:40:30|1.6955
10:40:32|1.6955
10:40:32|1.6969
10:40:34|1.6992
10:40:34|1.6992
10:40:37|1.7006
10:40:38|1.7015
10:40:39|1.7031
10:40:40|1.7031
10:40:41|1.7031
10:40:43|1.7022
10:40:43|1.7022
10:40:44|1.7018
10:40:45|1.7018
10:40:46|1.7
10:40:47|1.6952
10:40:48|1.6984
10:40:49|1.6966
10:40:50|1.6966
10:40:51|1.6986
10:40:52|1.7018
10:40:53|1.6956
10:40:54|1.6952
10:40:56|1.6952
10:40:57|1.6974
10:40:58|1.6971
10:40:58|1.697
10:40:59|1.697
10:41:00|1.6942
10:41:01|1.6937
10:41:03|1.6931
10:41:03|1.6943
10:41:04|1.6937
10:41:06|1.6964
10:41:08|1.6952
10:41:09|1.6952
10:41:10|1.6945
10:41:12|1.6917
10:41:13|1.6855
10:41:15|1.69
10:41:16|1.6896
10:41:17|1.6871
10:41:18|1.6886
10:41:19|1.6871
10:41:20|1.689
10:41:21|1.6882
10:41:22|1.6893
10:41:23|1.6887
10:41:24|1.6887
10:41:25|1.6882
10:41:26|1.6874
10:41:27|1.6873
10:41:28|1.6883
10:41:29|1.6883
10:41:30|1.6873
10:41:31|1.6873
10:41:33|1.6859
10:41:34|1.6866
10:41:35|1.6854
10:41:37|1.6866
10:41:38|1.6866
10:41:38|1.684
10:41:39|1.6836
10:41:40|1.6823
10:41:41|1.68
10:41:43|1.679
10:41:43|1.6799
10:41:44|1.684
10:41:45|1.6811
10:41:47|1.6854
10:41:47|1.6855
10:41:48|1.6855
10:41:49|1.6819
10:41:50|1.6807
10:41:51|1.6817
10:41:52|1.6809
10:41:53|1.6816
10:41:54|1.6843
10:41:55|1.6824
10:41:57|1.6824
10:41:57|1.6824
10:41:58|1.6821
10:41:59|1.6803
10:42:01|1.68
10:42:01|1.6758
10:42:03|1.6756
10:42:04|1.6778
10:42:04|1.6778
10:42:06|1.6775
10:42:07|1.6775
10:42:08|1.6754
10:42:10|1.6754
10:42:10|1.6757
10:42:11|1.6752
10:42:13|1.6736
10:42:14|1.6755
10:42:15|1.679
10:42:16|1.6749
10:42:17|1.6772
10:42:18|1.6767
10:42:19|1.6794
10:42:20|1.6773
10:42:21|1.6801
10:42:22|1.6924
10:42:23|1.6847
10:42:24|1.6865
10:42:25|1.687
10:42:26|1.6875
10:42:27|1.6875
10:42:28|1.6863
10:42:29|1.6856
10:42:30|1.6867
10:42:31|1.6884
10:42:32|1.686
10:42:33|1.6859
10:42:34|1.6859
10:42:36|1.6851
10:42:37|1.6831
10:42:38|1.6848
10:42:39|1.683
10:42:40|1.683
10:42:40|1.6864
10:42:41|1.6864
10:42:42|1.6848
10:42:44|1.684
10:42:45|1.6819
10:42:45|1.6831
10:42:46|1.6841
10:42:48|1.6848
10:42:49|1.6845
10:42:50|1.6845
10:42:51|1.6854
10:42:52|1.6899
10:42:53|1.6909
10:42:54|1.6895
10:42:55|1.6925
10:42:56|1.6923
10:42:58|1.6919
10:42:58|1.6943
10:43:00|1.6925
10:43:01|1.69
10:43:02|1.6867
10:43:03|1.6883
10:43:04|1.693
10:43:06|1.6975
10:43:06|1.6923
10:43:07|1.6976
10:43:08|1.6963
10:43:10|1.6946
10:43:12|1.696
10:43:13|1.696
10:43:14|1.6934
10:43:16|1.6927
10:43:17|1.6913
10:43:18|1.6918
10:43:19|1.693
10:43:20|1.6955
10:43:21|1.698
10:43:22|1.7036
10:43:23|1.7007
10:43:24|1.7004
10:43:25|1.6962
10:43:26|1.6977
10:43:27|1.6997
10:43:28|1.6988
10:43:29|1.7017
10:43:30|1.7001
10:43:31|1.6997
10:43:32|1.6981
10:43:33|1.6977
10:43:34|1.6962
10:43:35|1.6989
10:43:36|1.6989
10:43:37|1.7005
10:43:39|1.7016
10:43:40|1.6992
10:43:41|1.6962
10:43:42|1.6987
10:43:42|1.6974
10:43:45|1.6955
10:43:45|1.6984
10:43:46|1.6946
10:43:47|1.6913
10:43:49|1.6913
10:43:49|1.6929
10:43:50|1.693
10:43:51|1.693
10:43:52|1.694
10:43:53|1.694
10:43:54|1.695
10:43:55|1.695
10:43:57|1.6933
10:43:58|1.6932
10:43:59|1.6932
10:44:00|1.69
10:44:01|1.6925
10:44:02|1.69
10:44:03|1.69
10:44:04|1.6904
10:44:05|1.6913
10:44:06|1.696
10:44:07|1.6971
10:44:09|1.6971
10:44:10|1.6936
10:44:11|1.6914
10:44:12|1.6914
10:44:13|1.6914
10:44:14|1.6936
10:44:15|1.6936
10:44:17|1.6936
10:44:18|1.6936
10:44:18|1.695
10:44:19|1.6943
10:44:21|1.6944
10:44:21|1.6983
10:44:22|1.6983
10:44:24|1.6957
10:44:25|1.6957
10:44:26|1.692
10:44:26|1.6894
10:44:28|1.6994
10:44:29|1.6994
10:44:30|1.6965
10:44:30|1.6945
10:44:32|1.6945
10:44:32|1.6956
10:44:33|1.698
10:44:35|1.698
10:44:36|1.6949
10:44:38|1.6949
10:44:40|1.6949
10:44:41|1.6949
10:44:42|1.6949
10:44:42|1.6988
10:44:45|1.7017
10:44:45|1.7001
10:44:46|1.7001
10:44:47|1.7001
10:44:48|1.7001
10:44:50|1.7002
10:44:50|1.7002
10:44:52|1.7002
10:44:52|1.7018
10:44:53|1.6998
10:44:54|1.7025
10:44:55|1.7006
10:44:56|1.7006
10:44:58|1.702
10:44:59|1.7006
10:45:01|1.7024
10:45:01|1.7024
10:45:02|1.7038
10:45:04|1.7021
10:45:05|1.704
10:45:06|1.7079
10:45:07|1.7049
10:45:09|1.7047
10:45:09|1.7034
10:45:10|1.7051
10:45:11|1.7016
10:45:12|1.7008
10:45:13|1.7
10:45:15|1.7013
10:45:16|1.7013
10:45:17|1.7011
10:45:18|1.6984
10:45:19|1.6984
10:45:20|1.6975
10:45:21|1.7002
10:45:22|1.7006
10:45:23|1.7006
10:45:24|1.7013
10:45:25|1.6994
10:45:26|1.7014
10:45:27|1.7014
10:45:28|1.701
10:45:29|1.6984
10:45:30|1.6997
10:45:31|1.6975
10:45:32|1.6988
10:45:33|1.6988
10:45:34|1.6976
10:45:36|1.6962
10:45:38|1.6964
10:45:38|1.6964
10:45:39|1.6964
10:45:41|1.6896
10:45:42|1.6896
10:45:43|1.6896
10:45:45|1.6896
10:45:46|1.6901
10:45:47|1.6901
10:45:48|1.6905
10:45:49|1.6914
10:45:50|1.6907
10:45:51|1.6901
10:45:52|1.6915
10:45:53|1.69
10:45:54|1.6927
10:45:55|1.6927
10:45:56|1.6928
10:45:57|1.6985
10:45:58|1.6945
10:45:59|1.6932
10:46:00|1.6932
10:46:01|1.6929
10:46:02|1.6933
10:46:03|1.6932
10:46:05|1.6932
10:46:07|1.6932
10:46:07|1.6943
10:46:08|1.6926
10:46:09|1.6901
10:46:11|1.6868
10:46:12|1.6884
10:46:14|1.6912
10:46:14|1.6926
10:46:15|1.691
10:46:16|1.6911
10:46:18|1.69
10:46:19|1.69
10:46:19|1.6918
10:46:21|1.6918
10:46:22|1.6905
10:46:23|1.6918
10:46:24|1.6884
10:46:24|1.6884
10:46:26|1.6868
10:46:27|1.6868
10:46:27|1.6868
10:46:28|1.6868
10:46:30|1.6868
10:46:31|1.6883
10:46:32|1.6876
10:46:33|1.6902
10:46:34|1.6902
10:46:35|1.689
10:46:36|1.6911
10:46:37|1.69
10:46:39|1.6891
10:46:40|1.6891
10:46:41|1.6891
10:46:43|1.6891
10:46:43|1.69
10:46:45|1.69
10:46:45|1.69
10:46:47|1.69
10:46:47|1.685
10:46:48|1.6889
10:46:49|1.6857
10:46:50|1.6868
10:46:52|1.6851
10:46:52|1.6856
10:46:54|1.6858
10:46:55|1.6903
10:46:55|1.6905
10:46:56|1.6905
10:46:58|1.6911
10:46:59|1.6936
10:46:59|1.6887
10:47:00|1.6891
10:47:02|1.6903
10:47:02|1.6858
10:47:03|1.689
10:47:05|1.6864
10:47:06|1.6906
10:47:06|1.6881
10:47:08|1.6921
10:47:09|1.6921
10:47:10|1.6899
10:47:11|1.6862
10:47:12|1.6884
10:47:14|1.6861
10:47:14|1.6892
10:47:16|1.6891
10:47:16|1.6899
10:47:17|1.6884
10:47:19|1.6884
10:47:19|1.686
10:47:20|1.686
10:47:21|1.686
10:47:23|1.6882
10:47:24|1.6887
10:47:24|1.6887
10:47:25|1.6856
10:47:27|1.686
10:47:28|1.686
10:47:29|1.686
10:47:30|1.685
10:47:31|1.6848
10:47:32|1.684
10:47:33|1.685
10:47:34|1.685
10:47:35|1.6875
10:47:36|1.6875
10:47:37|1.6834
10:47:38|1.6834
10:47:40|1.6861
10:47:42|1.687
10:47:42|1.687
10:47:43|1.687
10:47:44|1.6878
10:47:46|1.6855
10:47:47|1.6879
10:47:48|1.6859
10:47:49|1.6867
10:47:50|1.6861
10:47:51|1.6857
10:47:53|1.6875
10:47:54|1.6875
10:47:55|1.6882
10:47:56|1.6867
10:47:56|1.6867
10:47:58|1.6879
10:47:59|1.6846
10:47:59|1.6861
10:48:01|1.6853
10:48:01|1.6853
10:48:03|1.6884
10:48:05|1.6878
10:48:06|1.6873
10:48:07|1.6879
10:48:07|1.6878
10:48:09|1.6862
10:48:10|1.6862
10:48:11|1.6888
10:48:12|1.6888
10:48:14|1.6868
10:48:14|1.6868
10:48:15|1.685
10:48:17|1.685
10:48:18|1.685
10:48:18|1.685
10:48:20|1.6866
10:48:21|1.6866
10:48:22|1.6866
10:48:23|1.6866
10:48:24|1.6866
10:48:25|1.686
10:48:26|1.6862
10:48:27|1.6862
10:48:28|1.685
10:48:28|1.685
10:48:30|1.685
10:48:31|1.6834
10:48:31|1.6811
10:48:32|1.6811
10:48:33|1.6802
10:48:35|1.6788
10:48:36|1.6782
10:48:37|1.6779
10:48:38|1.6782
10:48:38|1.675
10:48:41|1.6767
10:48:41|1.6775
10:48:43|1.6847
10:48:44|1.68
10:48:45|1.681
10:48:46|1.6795
10:48:47|1.6811
10:48:48|1.6804
10:48:49|1.6795
10:48:50|1.6781
10:48:51|1.6796
10:48:52|1.6796
10:48:53|1.6807
10:48:54|1.6783
10:48:55|1.6783
10:48:56|1.678
10:48:57|1.678
10:48:58|1.678
10:48:59|1.6756
10:49:00|1.6756
10:49:01|1.6756
10:49:02|1.6756
10:49:03|1.6758
10:49:04|1.6801
10:49:05|1.68
10:49:07|1.68
10:49:07|1.6779
10:49:09|1.6779
10:49:09|1.6766
10:49:11|1.6766
10:49:11|1.6767
10:49:13|1.6795
10:49:14|1.6795
10:49:15|1.676
10:49:15|1.676
10:49:17|1.676
10:49:17|1.6763
10:49:19|1.6763
10:49:19|1.676
10:49:20|1.676
10:49:22|1.6761
10:49:23|1.6709
10:49:24|1.6709
10:49:25|1.6714
10:49:25|1.6714
10:49:26|1.6717
10:49:27|1.6711
10:49:29|1.6711
10:49:30|1.6716
10:49:31|1.6655
10:49:31|1.67
10:49:32|1.6663
10:49:33|1.6696
10:49:34|1.6674
10:49:35|1.6686
10:49:36|1.6641
10:49:37|1.6711
10:49:38|1.6662
10:49:39|1.6708
10:49:41|1.6695
10:49:41|1.6706
10:49:43|1.6736
10:49:45|1.6741
10:49:45|1.6739
10:49:46|1.6734
10:49:48|1.6729
10:49:48|1.6743
10:49:49|1.6719
10:49:50|1.6729
10:49:51|1.6729
10:49:52|1.6758
10:49:53|1.6747
10:49:55|1.6722
10:49:56|1.6705
10:49:57|1.6705
10:49:58|1.6705
10:49:59|1.6707
10:50:00|1.6707
10:50:01|1.6707
10:50:02|1.6743
10:50:04|1.6767
10:50:05|1.671
10:50:06|1.6733
10:50:07|1.6746
10:50:09|1.6727
10:50:09|1.674
10:50:11|1.6727
10:50:12|1.673
10:50:13|1.673
10:50:14|1.6724
10:50:15|1.6724
10:50:16|1.6743
10:50:17|1.6763
10:50:18|1.6763
10:50:19|1.6729
10:50:21|1.672
10:50:22|1.672
10:50:23|1.6727
10:50:24|1.6729
10:50:25|1.6725
10:50:25|1.6711
10:50:27|1.6711
10:50:28|1.6697
10:50:28|1.6702
10:50:30|1.6717
10:50:30|1.6715
10:50:31|1.6683
10:50:33|1.6696
10:50:34|1.6696
10:50:34|1.6696
10:50:36|1.6672
10:50:37|1.6696
10:50:37|1.6696
10:50:38|1.6696
10:50:39|1.6696
10:50:40|1.6707
10:50:42|1.6696
10:50:43|1.67
10:50:44|1.6699
10:50:46|1.6723
10:50:46|1.6682
10:50:47|1.6682
10:50:48|1.673
10:50:50|1.673
10:50:51|1.6695
10:50:52|1.6695
10:50:53|1.6695
10:50:53|1.6681
10:50:55|1.67
10:50:56|1.6726
10:50:58|1.6709
10:50:59|1.6701
10:50:59|1.6701
10:51:00|1.6681
10:51:01|1.6681
10:51:02|1.6681
10:51:03|1.6681
10:51:04|1.6679
10:51:06|1.6679
10:51:06|1.6681
10:51:08|1.6699
10:51:08|1.6684
10:51:10|1.6688
10:51:12|1.6672
10:51:13|1.6672
10:51:13|1.6679
10:51:15|1.6656
10:51:16|1.666
10:51:17|1.6612
10:51:18|1.673
10:51:19|1.6729
10:51:20|1.6674
10:51:21|1.666
10:51:22|1.666
10:51:23|1.6634
10:51:24|1.6634
10:51:25|1.6642
10:51:26|1.6655
10:51:27|1.6634
10:51:28|1.6634
10:51:29|1.6634
10:51:30|1.6649
10:51:31|1.6649
10:51:32|1.6649
10:51:33|1.6616
10:51:34|1.6637
10:51:35|1.6637
10:51:36|1.6616
10:51:37|1.6608
10:51:38|1.6604
10:51:39|1.6627
10:51:40|1.6583
10:51:41|1.6608
10:51:43|1.6593
10:51:43|1.6627
10:51:44|1.6627
10:51:46|1.6617
10:51:47|1.6602
10:51:48|1.6593
10:51:49|1.6599
10:51:50|1.6594
10:51:51|1.6649
10:51:53|1.6631
10:51:53|1.6622
10:51:55|1.6624
10:51:56|1.6627
10:51:57|1.6627
10:51:58|1.6627
10:51:59|1.6631
10:52:01|1.6639
10:52:02|1.6646
10:52:04|1.665
10:52:04|1.6638
10:52:05|1.6632
10:52:06|1.6631
10:52:07|1.6631
10:52:09|1.6553
10:52:10|1.6609
10:52:11|1.6553
10:52:13|1.6597
10:52:14|1.6552
10:52:15|1.6565
10:52:16|1.658
10:52:17|1.6535
10:52:18|1.6536
10:52:19|1.6503
10:52:20|1.6582
10:52:21|1.6506
10:52:22|1.6503
10:52:24|1.6547
10:52:25|1.6577
10:52:26|1.6597
10:52:26|1.6565
10:52:27|1.6597
10:52:29|1.6594
10:52:30|1.6594
10:52:30|1.6596
10:52:32|1.6572
10:52:33|1.6558
10:52:33|1.6592
10:52:35|1.6592
10:52:36|1.657
10:52:36|1.6573
10:52:37|1.66
10:52:39|1.6572
10:52:39|1.6589
10:52:40|1.6579
10:52:41|1.664
10:52:43|1.6611
10:52:43|1.6613
10:52:44|1.6613
10:52:45|1.6627
10:52:48|1.6608
10:52:48|1.6608
10:52:49|1.6639
10:52:50|1.6615
10:52:52|1.661
10:52:52|1.6614
10:52:54|1.661
10:52:55|1.6617
10:52:55|1.6679
10:52:57|1.6622
10:52:58|1.6646
10:52:59|1.6653
10:53:00|1.6678
10:53:01|1.6678
10:53:03|1.6682
10:53:04|1.6662
10:53:05|1.6662
10:53:05|1.6662
10:53:06|1.67
10:53:08|1.6697
10:53:09|1.6698
10:53:09|1.6704
10:53:11|1.6732
10:53:12|1.6751
10:53:13|1.6751
10:53:14|1.6722
10:53:15|1.6739
10:53:16|1.6748
10:53:18|1.6706
10:53:18|1.6755
10:53:19|1.674
10:53:21|1.6706
10:53:21|1.6688
10:53:22|1.6735
10:53:23|1.6735
10:53:25|1.6735
10:53:26|1.6727
10:53:26|1.6727
10:53:28|1.6738
10:53:28|1.6748
10:53:30|1.6748
10:53:30|1.6766
10:53:31|1.677
10:53:33|1.675
10:53:33|1.675
10:53:35|1.6735
10:53:35|1.6735
10:53:37|1.6759
10:53:37|1.6726
10:53:39|1.6703
10:53:40|1.6709
10:53:41|1.673
10:53:41|1.6723
10:53:43|1.672
10:53:43|1.6711
10:53:45|1.6702
10:53:47|1.6702
10:53:48|1.6702
10:53:49|1.6691
10:53:50|1.6691
10:53:51|1.671
10:53:52|1.6717
10:53:53|1.6695
10:53:55|1.6718
10:53:56|1.6735
10:53:56|1.6712
10:53:58|1.6687
10:53:58|1.6687
10:53:59|1.6709
10:54:00|1.6708
10:54:02|1.6696
10:54:03|1.6696
10:54:05|1.6717
10:54:05|1.6738
10:54:06|1.6747
10:54:08|1.6747
10:54:09|1.6728
10:54:09|1.6728
10:54:10|1.6728
10:54:12|1.673
10:54:13|1.6712
10:54:15|1.6696
10:54:16|1.6696
10:54:17|1.6696
10:54:18|1.6715
10:54:19|1.6719
10:54:20|1.6719
10:54:21|1.6719
10:54:22|1.6719
10:54:23|1.6717
10:54:24|1.6717
10:54:25|1.668
10:54:26|1.6696
10:54:27|1.6696
10:54:28|1.6696
10:54:29|1.6701
10:54:30|1.6719
10:54:31|1.6719
10:54:32|1.6719
10:54:33|1.6719
10:54:34|1.6696
10:54:35|1.6704
10:54:36|1.6704
10:54:37|1.6695
10:54:38|1.67
10:54:39|1.67
10:54:40|1.6707
10:54:41|1.6696
10:54:42|1.6728
10:54:43|1.6704
10:54:44|1.6699
10:54:45|1.6699
10:54:47|1.6713
10:54:47|1.6699
10:54:49|1.6726
10:54:51|1.6688
10:54:53|1.668
10:54:53|1.6692
10:54:54|1.6692
10:54:56|1.6692
10:54:57|1.6692
10:54:57|1.6693
10:54:58|1.6721
10:55:00|1.6721
10:55:00|1.6709
10:55:02|1.6688
10:55:03|1.6687
10:55:05|1.6663
10:55:05|1.6666
10:55:07|1.6662
10:55:08|1.6673
10:55:09|1.6666
10:55:11|1.6683
10:55:11|1.67
10:55:13|1.6695
10:55:14|1.6658
10:55:15|1.6667
10:55:16|1.6667
10:55:17|1.668
10:55:17|1.668
10:55:20|1.6687
10:55:20|1.6687
10:55:21|1.6687
10:55:22|1.6687
10:55:23|1.6687
10:55:24|1.668
10:55:25|1.668
10:55:26|1.668
10:55:28|1.668
10:55:29|1.6708
10:55:30|1.6707
10:55:31|1.6681
10:55:32|1.6681
10:55:33|1.6681
10:55:34|1.6683
10:55:35|1.6683
10:55:36|1.6683
10:55:37|1.6683
10:55:38|1.6707
10:55:39|1.6707
10:55:40|1.6707
10:55:41|1.6679
10:55:42|1.6692
10:55:43|1.6692
10:55:44|1.6689
10:55:45|1.6677
10:55:46|1.6675
10:55:48|1.6658
10:55:48|1.6658
10:55:50|1.6712
10:55:51|1.6712
10:55:51|1.6712
10:55:52|1.6712
10:55:53|1.6712
10:55:55|1.6712
10:55:56|1.6712
10:55:57|1.6677
10:55:58|1.6664
10:56:00|1.6672
10:56:02|1.6677
10:56:03|1.6677
10:56:03|1.6663
10:56:05|1.6663
10:56:06|1.6658
10:56:07|1.6658
10:56:08|1.6674
10:56:09|1.67
10:56:10|1.67
10:56:11|1.67
10:56:13|1.675
10:56:14|1.6736
10:56:15|1.6708
10:56:17|1.6757
10:56:17|1.6757
10:56:18|1.6757
10:56:20|1.6757
10:56:21|1.675
10:56:22|1.675
10:56:23|1.6757
10:56:24|1.6757
10:56:25|1.6748
10:56:26|1.6719
10:56:27|1.6719
10:56:27|1.6719
10:56:29|1.6719
10:56:30|1.6719
10:56:30|1.6719
10:56:32|1.6746
10:56:32|1.6757
10:56:33|1.6757
10:56:34|1.675
10:56:35|1.675
10:56:37|1.6761
10:56:37|1.6761
10:56:38|1.6593
10:56:40|1.6593
10:56:40|1.6683
10:56:42|1.6694
10:56:43|1.6573
10:56:43|1.6631
10:56:44|1.6658
10:56:45|1.663
10:56:47|1.6654
10:56:48|1.6682
10:56:50|1.6676
10:56:50|1.6648
10:56:51|1.6684
10:56:52|1.6685
10:56:53|1.6664
10:56:55|1.6614
10:56:55|1.6683
10:56:56|1.6665
10:56:57|1.6664
10:56:59|1.6662
10:56:59|1.6662
10:57:01|1.6662
10:57:02|1.665
10:57:03|1.6662
10:57:04|1.6677
10:57:06|1.665
10:57:06|1.6671
10:57:08|1.6663
10:57:10|1.6708
10:57:11|1.6677
10:57:11|1.6673
10:57:12|1.671
10:57:13|1.6669
10:57:15|1.6699
10:57:15|1.6679
10:57:16|1.6679
10:57:17|1.6697
10:57:18|1.669
10:57:19|1.6695
10:57:20|1.6699
10:57:21|1.6696
10:57:22|1.6696
10:57:23|1.6696
10:57:24|1.6696
10:57:26|1.6696
10:57:27|1.667
10:57:28|1.667
10:57:29|1.667
10:57:29|1.6662
10:57:30|1.6662
10:57:31|1.6651
10:57:32|1.6651
10:57:33|1.6651
10:57:35|1.665
10:57:36|1.665
10:57:37|1.6651
10:57:38|1.6651
10:57:39|1.6686
10:57:40|1.6696
10:57:41|1.6698
10:57:42|1.6698
10:57:43|1.6682
10:57:44|1.6665
10:57:45|1.6665
10:57:46|1.6665
10:57:47|1.6682
10:57:48|1.6669
10:57:49|1.6669
10:57:50|1.668
10:57:51|1.6684
10:57:52|1.6692
10:57:53|1.6695
10:57:54|1.6685
10:57:55|1.6685
10:57:56|1.6684
10:57:57|1.6684
10:57:58|1.6684
10:57:59|1.6684
10:58:00|1.663
10:58:02|1.6664
10:58:04|1.6694
10:58:04|1.6647
10:58:06|1.665
10:58:07|1.665
10:58:08|1.6664
10:58:09|1.6611
10:58:10|1.661
10:58:12|1.6633
10:58:12|1.6648
10:58:14|1.6633
10:58:15|1.667
10:58:16|1.6642
10:58:17|1.6642
10:58:18|1.662
10:58:19|1.662
10:58:20|1.662
10:58:21|1.6624
10:58:22|1.6622
10:58:23|1.6603
10:58:24|1.6606
10:58:25|1.6606
10:58:26|1.6604
10:58:27|1.66
10:58:28|1.6618
10:58:29|1.6604
10:58:30|1.6588
10:58:31|1.6614
10:58:33|1.6616
10:58:33|1.6595
10:58:35|1.6588
10:58:35|1.6601
10:58:36|1.6587
10:58:37|1.6587
10:58:38|1.6587
10:58:39|1.6587
10:58:41|1.6588
10:58:41|1.6588
10:58:42|1.6587
10:58:44|1.6571
10:58:45|1.6571
10:58:45|1.6571
10:58:46|1.6571
10:58:48|1.6569
10:58:49|1.657
10:58:50|1.6579
10:58:51|1.6553
10:58:52|1.6561
10:58:53|1.6556
10:58:54|1.6572
10:58:55|1.6572
10:58:56|1.6611
10:58:58|1.6622
10:58:58|1.6622
10:58:59|1.6622
10:59:00|1.6597
10:59:01|1.6597
10:59:03|1.6597
10:59:03|1.6603
10:59:05|1.6603
10:59:06|1.6569
10:59:06|1.6569
10:59:07|1.6569
10:59:09|1.658
10:59:10|1.6602
10:59:10|1.6602
10:59:12|1.6571
10:59:13|1.6565
10:59:14|1.6574
10:59:15|1.6577
10:59:16|1.6627
10:59:17|1.6612
10:59:18|1.6585
10:59:19|1.6614
10:59:20|1.6594
10:59:21|1.6594
10:59:22|1.6591
10:59:23|1.6591
10:59:24|1.6591
10:59:25|1.6585
10:59:26|1.6585
10:59:27|1.6591
10:59:28|1.6591
10:59:29|1.6591
10:59:30|1.6591
10:59:31|1.6591
10:59:32|1.6591
10:59:33|1.6591
10:59:34|1.6591
10:59:35|1.6595
10:59:36|1.6595
10:59:37|1.6577
10:59:38|1.6577
10:59:39|1.6588
10:59:40|1.6588
10:59:41|1.6597
10:59:42|1.6597
10:59:43|1.6621
10:59:44|1.6621
10:59:45|1.6577
10:59:46|1.6577
10:59:47|1.6566
10:59:48|1.6566
10:59:49|1.6576
10:59:50|1.6591
10:59:52|1.6591
10:59:52|1.659
10:59:54|1.657
10:59:55|1.6579
10:59:56|1.6579
10:59:58|1.6588
10:59:59|1.6588
11:00:00|1.6568
11:00:01|1.6569
11:00:03|1.6569
11:00:03|1.6569
11:00:05|1.655
11:00:06|1.6549
11:00:07|1.6554
11:00:09|1.6534
11:00:09|1.6517
11:00:10|1.6501
11:00:11|1.6476
11:00:12|1.647
11:00:13|1.6451
11:00:15|1.6425
11:00:16|1.6449
11:00:17|1.6475
11:00:18|1.6462
11:00:19|1.6434
11:00:20|1.6434
11:00:21|1.6458
11:00:22|1.6442
11:00:23|1.6419
11:00:24|1.6408
11:00:25|1.6462
11:00:26|1.6439
11:00:27|1.6455
11:00:28|1.6452
11:00:28|1.6463
11:00:30|1.643
11:00:31|1.6417
11:00:31|1.641
11:00:32|1.6416
11:00:33|1.6413
11:00:35|1.6413
11:00:35|1.6408
11:00:37|1.6408
11:00:38|1.643
11:00:39|1.6413
11:00:40|1.6425
11:00:41|1.641
11:00:42|1.6425
11:00:42|1.641
11:00:43|1.6408
11:00:44|1.6409
11:00:46|1.6446
11:00:46|1.6432
11:00:47|1.6432
11:00:49|1.6419
11:00:49|1.6423
11:00:50|1.6461
11:00:52|1.6493
11:00:54|1.6489
11:00:55|1.6496
11:00:56|1.653
11:00:57|1.6497
11:00:58|1.6497
11:00:59|1.6524
11:01:01|1.65
11:01:01|1.653
11:01:03|1.6528
11:01:04|1.6545
11:01:06|1.6547
11:01:07|1.661
11:01:08|1.6629
11:01:10|1.6648
11:01:11|1.6649
11:01:11|1.6649
11:01:13|1.6657
11:01:14|1.6649
11:01:16|1.6644
11:01:17|1.6624
11:01:18|1.6592
11:01:19|1.6602
11:01:20|1.6609
11:01:21|1.6609
11:01:22|1.6609
11:01:23|1.6591
11:01:24|1.6591
11:01:25|1.6609
11:01:26|1.6609
11:01:27|1.6638
11:01:27|1.6632
11:01:29|1.661
11:01:30|1.6613
11:01:31|1.6613
11:01:31|1.661
11:01:33|1.6629
11:01:33|1.6582
11:01:35|1.6582
11:01:36|1.6618
11:01:36|1.6616
11:01:38|1.6574
11:01:38|1.6658
11:01:40|1.6658
11:01:41|1.6658
11:01:42|1.666
11:01:43|1.6658
11:01:44|1.6629
11:01:45|1.6652
11:01:45|1.6628
11:01:47|1.6622
11:01:47|1.661
11:01:49|1.6652
11:01:50|1.6631
11:01:51|1.6628
11:01:52|1.6628
11:01:53|1.6603
11:01:54|1.6613
11:01:55|1.6617
11:01:56|1.6617
11:01:58|1.6605
11:01:59|1.6628
11:02:00|1.6628
11:02:01|1.6617
11:02:02|1.665
11:02:04|1.664
11:02:05|1.6633
11:02:05|1.6618
11:02:07|1.6618
11:02:09|1.6618
11:02:10|1.6633
11:02:11|1.6633
11:02:12|1.6633
11:02:13|1.6602
11:02:14|1.6618
11:02:15|1.6618
11:02:16|1.6618
11:02:17|1.6618
11:02:19|1.6618
11:02:19|1.6618
11:02:20|1.6608
11:02:22|1.6582
11:02:23|1.66
11:02:24|1.6569
11:02:24|1.6585
11:02:26|1.6607
11:02:27|1.6607
11:02:28|1.6609
11:02:28|1.6609
11:02:30|1.6609
11:02:31|1.6609
11:02:31|1.6609
11:02:32|1.6568
11:02:33|1.6568
11:02:35|1.6568
11:02:35|1.6583
11:02:36|1.6568
11:02:38|1.6568
11:02:38|1.66
11:02:39|1.66
11:02:40|1.66
11:02:42|1.66
11:02:42|1.6537
11:02:43|1.6537
11:02:44|1.659
11:02:45|1.6574
11:02:47|1.6574
11:02:47|1.6564
11:02:48|1.6551
11:02:49|1.6551
11:02:50|1.6551
11:02:52|1.6551
11:02:52|1.6551
11:02:54|1.659
11:02:55|1.6595
11:02:56|1.6605
11:02:57|1.6606
11:02:59|1.6591
11:02:59|1.6606
11:03:00|1.6606
11:03:01|1.66
11:03:02|1.6626
11:03:04|1.6658
11:03:05|1.6675
11:03:06|1.6657
11:03:07|1.6697
11:03:09|1.67
11:03:10|1.6679
11:03:11|1.67
11:03:13|1.67
11:03:14|1.6701
11:03:15|1.6711
11:03:16|1.6711
11:03:17|1.675
11:03:18|1.6695
11:03:19|1.6687
11:03:20|1.6705
11:03:21|1.6686
11:03:22|1.6684
11:03:23|1.6709
11:03:24|1.6666
11:03:25|1.6664
11:03:26|1.6704
11:03:27|1.6704
11:03:28|1.6704
11:03:29|1.6704
11:03:30|1.6698
11:03:31|1.67
11:03:32|1.6706
11:03:33|1.6705
11:03:34|1.6705
11:03:35|1.6706
11:03:37|1.672
11:03:38|1.6707
11:03:39|1.6707
11:03:40|1.6707
11:03:41|1.6707
11:03:42|1.672
11:03:43|1.672
11:03:44|1.6695
11:03:45|1.6707
11:03:46|1.6715
11:03:47|1.6715
11:03:48|1.6685
11:03:49|1.6685
11:03:50|1.6685
11:03:51|1.6685
11:03:52|1.6685
11:03:53|1.6718
11:03:54|1.6715
11:03:55|1.6715
11:03:56|1.6715
11:03:57|1.6713
11:03:59|1.6713
11:03:59|1.6712
11:04:00|1.671
11:04:02|1.672
11:04:04|1.675
11:04:04|1.6728
11:04:05|1.675
11:04:06|1.6721
11:04:08|1.6721
11:04:09|1.6721
11:04:10|1.6743
11:04:11|1.6719
11:04:12|1.6744
11:04:12|1.6745
11:04:14|1.6745
11:04:15|1.6745
11:04:16|1.6745
11:04:18|1.6745
11:04:19|1.6745
11:04:19|1.6745
11:04:21|1.6745
11:04:22|1.6745
11:04:23|1.674
11:04:24|1.6734
11:04:24|1.6734
11:04:26|1.6721
11:04:27|1.6705
11:04:28|1.6699
11:04:29|1.6718
11:04:30|1.6716
11:04:31|1.6716
11:04:31|1.6715
11:04:33|1.6678
11:04:33|1.6718
11:04:35|1.6718
11:04:36|1.6707
11:04:37|1.6721
11:04:38|1.6721
11:04:39|1.6721
11:04:40|1.6711
11:04:41|1.6707
11:04:42|1.671
11:04:43|1.671
11:04:44|1.6688
11:04:45|1.6688
11:04:46|1.6688
11:04:47|1.6687
11:04:47|1.6711
11:04:49|1.6711
11:04:49|1.6674
11:04:51|1.6674
11:04:52|1.6676
11:04:54|1.6689
11:04:54|1.6689
11:04:55|1.6689
11:04:57|1.6689
11:04:58|1.6691
11:05:00|1.6672
11:05:00|1.6672
11:05:03|1.6672
11:05:03|1.6672
11:05:04|1.6678
11:05:05|1.6678
11:05:07|1.6678
11:05:08|1.6678
11:05:09|1.6647
11:05:09|1.6656
11:05:11|1.6657
11:05:12|1.6657
11:05:14|1.6676
11:05:14|1.6675
11:05:15|1.6678
11:05:16|1.6721
11:05:17|1.6699
11:05:19|1.6699
11:05:19|1.6699
11:05:20|1.6688
11:05:21|1.6688
11:05:22|1.6688
11:05:23|1.6714
11:05:24|1.6714
11:05:25|1.6734
11:05:26|1.675
11:05:27|1.674
11:05:28|1.674
11:05:29|1.674
11:05:30|1.674
11:05:31|1.674
11:05:32|1.674
11:05:33|1.6741
11:05:34|1.6764
11:05:35|1.6749
11:05:36|1.6749
11:05:37|1.6749
11:05:38|1.6771
11:05:39|1.6771
11:05:40|1.6797
11:05:42|1.6816
11:05:42|1.6842
11:05:43|1.6866
11:05:44|1.6852
11:05:45|1.6852
11:05:46|1.6875
11:05:47|1.6852
11:05:48|1.6864
11:05:49|1.6886
11:05:50|1.6842
11:05:51|1.6848
11:05:52|1.6874
11:05:53|1.6874
11:05:54|1.6874
11:05:55|1.6874
11:05:57|1.6904
11:05:58|1.6874
11:06:00|1.6848
11:06:01|1.6847
11:06:02|1.688
11:06:03|1.6907
11:06:05|1.6907
11:06:07|1.6895
11:06:07|1.6894
11:06:09|1.6899
11:06:11|1.6908
11:06:12|1.6922
11:06:12|1.6934
11:06:13|1.6934
11:06:15|1.6834
11:06:16|1.6885
11:06:17|1.6913
11:06:18|1.6892
11:06:19|1.6892
11:06:20|1.6905
11:06:21|1.6911
11:06:23|1.6935
11:06:24|1.6919
11:06:24|1.6919
11:06:26|1.6919
11:06:26|1.6921
11:06:28|1.6921
11:06:29|1.6911
11:06:30|1.6911
11:06:31|1.6912
11:06:32|1.695
11:06:33|1.695
11:06:33|1.692
11:06:35|1.692
11:06:36|1.695
11:06:36|1.6949
11:06:38|1.6949
11:06:38|1.6949
11:06:40|1.695
11:06:41|1.695
11:06:42|1.6942
11:06:43|1.692
11:06:44|1.6897
11:06:45|1.6843
11:06:46|1.6888
11:06:47|1.6913
11:06:48|1.6939
11:06:49|1.695
11:06:50|1.6907
11:06:51|1.6912
11:06:52|1.695
11:06:53|1.695
11:06:54|1.6961
11:06:55|1.6962
11:06:56|1.6951
11:06:57|1.6982
11:06:59|1.6961
11:06:59|1.6942
11:07:00|1.6953
11:07:01|1.6922
11:07:02|1.6946
11:07:03|1.6949
11:07:05|1.6946
11:07:06|1.6972
11:07:07|1.6948
11:07:08|1.6948
11:07:09|1.6948
11:07:11|1.6939
11:07:11|1.6908
11:07:12|1.6907
11:07:13|1.6921
11:07:14|1.6937
11:07:16|1.694
11:07:16|1.694
11:07:18|1.6921
11:07:18|1.6933
11:07:20|1.6933
11:07:20|1.6933
11:07:21|1.6933
11:07:22|1.6898
11:07:23|1.6867
11:07:24|1.686
11:07:25|1.6855
11:07:26|1.6874
11:07:27|1.6869
11:07:28|1.689
11:07:29|1.689
11:07:30|1.689
11:07:31|1.689
11:07:32|1.689
11:07:33|1.6875
11:07:34|1.6874
11:07:35|1.6874
11:07:36|1.6864
11:07:37|1.6861
11:07:38|1.687
11:07:39|1.6861
11:07:40|1.6841
11:07:41|1.6886
11:07:42|1.686
11:07:43|1.6849
11:07:44|1.684
11:07:45|1.6858
11:07:46|1.6843
11:07:47|1.6849
11:07:48|1.6874
11:07:49|1.6875
11:07:50|1.6861
11:07:51|1.6841
11:07:52|1.6841
11:07:53|1.6841
11:07:54|1.6852
11:07:55|1.687
11:07:56|1.6854
11:07:57|1.6884
11:07:58|1.6845
11:08:00|1.6867
11:08:01|1.6845
11:08:01|1.6841
11:08:03|1.6826
11:08:04|1.6811
11:08:05|1.6782
11:08:07|1.6753
11:08:08|1.6782
11:08:10|1.6782
11:08:11|1.6759
11:08:11|1.6792
11:08:12|1.6774
11:08:14|1.6809
11:08:15|1.6841
11:08:16|1.6823
11:08:17|1.6823
11:08:18|1.6824
11:08:19|1.6824
11:08:20|1.6811
11:08:21|1.6809
11:08:22|1.6823
11:08:23|1.6823
11:08:25|1.6823
11:08:26|1.6823
11:08:27|1.681
11:08:28|1.6809
11:08:29|1.6809
11:08:30|1.681
11:08:31|1.681
11:08:32|1.681
11:08:33|1.6782
11:08:34|1.6782
11:08:35|1.6794
11:08:36|1.68
11:08:37|1.68
11:08:38|1.68
11:08:39|1.6801
11:08:40|1.6801
11:08:41|1.6801
11:08:42|1.6779
11:08:43|1.6786
11:08:44|1.6794
11:08:45|1.6847
11:08:46|1.6823
11:08:47|1.6822
11:08:48|1.6824
11:08:49|1.685
11:08:50|1.687
11:08:51|1.6886
11:08:52|1.6864
11:08:53|1.6853
11:08:54|1.6878
11:08:55|1.6878
11:08:56|1.6878
11:08:57|1.6859
11:08:58|1.6857
11:08:59|1.6815
11:09:00|1.6815
11:09:02|1.6853
11:09:03|1.6853
11:09:04|1.6876
11:09:05|1.6876
11:09:06|1.6876
11:09:06|1.6876
11:09:08|1.6858
11:09:09|1.6874
11:09:10|1.6874
11:09:12|1.6867
11:09:12|1.6833
11:09:14|1.6816
11:09:15|1.6838
11:09:16|1.6839
11:09:17|1.6839
11:09:18|1.6832
11:09:19|1.6832
11:09:21|1.6832
11:09:22|1.6832
11:09:23|1.6832
11:09:24|1.6833
11:09:24|1.6833
11:09:25|1.6833
11:09:26|1.6855
11:09:27|1.6855
11:09:29|1.687
11:09:30|1.687
11:09:31|1.687
11:09:32|1.6872
11:09:33|1.6872
11:09:33|1.6869
11:09:35|1.6869
11:09:36|1.6869
11:09:37|1.6855
11:09:37|1.6855
11:09:39|1.6855
11:09:40|1.6855
11:09:41|1.6855
11:09:42|1.684
11:09:43|1.684
11:09:44|1.684
11:09:45|1.684
11:09:46|1.684
11:09:47|1.6821
11:09:48|1.6821
11:09:49|1.6813
11:09:50|1.6836
11:09:51|1.6836
11:09:52|1.6836
11:09:53|1.6829
11:09:54|1.6829
11:09:55|1.681
11:09:56|1.679
11:09:57|1.6782
11:09:58|1.6781
11:09:59|1.6781
11:10:00|1.671
11:10:02|1.6749
11:10:03|1.6739
11:10:05|1.6683
11:10:06|1.671
11:10:08|1.6675
11:10:09|1.6707
11:10:10|1.6689
11:10:11|1.6689
11:10:12|1.6679
11:10:13|1.6679
11:10:14|1.6695
11:10:15|1.6695
11:10:16|1.6695
11:10:17|1.6775
11:10:18|1.6749
11:10:19|1.672
11:10:20|1.6723
11:10:21|1.677
11:10:22|1.6764
11:10:23|1.6778
11:10:24|1.6782
11:10:26|1.6774
11:10:26|1.6779
11:10:27|1.6761
11:10:28|1.6761
11:10:29|1.6793
11:10:30|1.6779
11:10:31|1.6779
11:10:32|1.6779
11:10:33|1.6778
11:10:34|1.6778
11:10:35|1.681
11:10:36|1.6797
11:10:37|1.6797
11:10:38|1.6797
11:10:39|1.6797
11:10:40|1.6821
11:10:41|1.6821
11:10:42|1.6821
11:10:43|1.6793
11:10:44|1.6785
11:10:45|1.6781
11:10:46|1.6767
11:10:47|1.6787
11:10:48|1.6787
11:10:50|1.6787
11:10:51|1.6787
11:10:52|1.6781
11:10:53|1.6781
11:10:54|1.6781
11:10:55|1.6781
11:10:56|1.6781
11:10:57|1.6781
11:10:58|1.6787
11:10:59|1.6787
11:11:00|1.6787
11:11:01|1.6787
11:11:02|1.6787
11:11:03|1.6781
11:11:04|1.6748
11:11:06|1.6764
11:11:06|1.6734
11:11:09|1.6769
11:11:09|1.6747
11:11:10|1.6749
11:11:12|1.678
11:11:13|1.682
11:11:14|1.682
11:11:15|1.6818
11:11:16|1.6796
11:11:17|1.6782
11:11:18|1.6796
11:11:19|1.6769
11:11:20|1.6809
11:11:21|1.6809
11:11:22|1.6774
11:11:23|1.6796
11:11:24|1.6763
11:11:25|1.6763
11:11:26|1.677
11:11:27|1.677
11:11:28|1.677
11:11:29|1.679
11:11:30|1.679
11:11:31|1.6763
11:11:32|1.6748
11:11:33|1.6748
11:11:34|1.6748
11:11:35|1.6757
11:11:36|1.6781
11:11:37|1.6781
11:11:38|1.6781
11:11:39|1.6778
11:11:40|1.6778
11:11:41|1.6778
11:11:42|1.6778
11:11:43|1.6748
11:11:44|1.6736
11:11:45|1.6734
11:11:46|1.6749
11:11:47|1.6749
11:11:48|1.6764
11:11:49|1.6738
11:11:50|1.6738
11:11:51|1.6738
11:11:52|1.6738
11:11:53|1.677
11:11:54|1.677
11:11:55|1.677
11:11:56|1.6775
11:11:57|1.6738
11:11:58|1.6738
11:11:59|1.6738
11:12:00|1.677
11:12:01|1.6745
11:12:02|1.6745
11:12:03|1.677
11:12:05|1.677
11:12:06|1.6781
11:12:08|1.6781
11:12:08|1.6781
11:12:10|1.6781
11:12:12|1.677
11:12:12|1.675
11:12:14|1.675
11:12:16|1.6771
11:12:17|1.6785
11:12:17|1.6757
11:12:18|1.6757
11:12:19|1.6757
11:12:20|1.675
11:12:22|1.669
11:12:23|1.6702
11:12:24|1.6712
11:12:25|1.6712
11:12:25|1.6712
11:12:26|1.6712
11:12:28|1.6706
11:12:29|1.6706
11:12:29|1.6669
11:12:31|1.6669
11:12:31|1.6682
11:12:33|1.6728
11:12:33|1.6696
11:12:34|1.6696
11:12:35|1.669
11:12:36|1.6707
11:12:37|1.6707
11:12:39|1.6728
11:12:40|1.6717
11:12:41|1.6756
11:12:41|1.6697
11:12:43|1.6697
11:12:44|1.6697
11:12:44|1.6697
11:12:45|1.6703
11:12:46|1.6703
11:12:47|1.6672
11:12:49|1.6672
11:12:50|1.6672
11:12:50|1.6695
11:12:51|1.6695
11:12:53|1.6696
11:12:54|1.671
11:12:54|1.671
11:12:56|1.671
11:12:57|1.6729
11:12:58|1.6715
11:12:59|1.6715
11:13:00|1.6747
11:13:00|1.6729
11:13:02|1.6731
11:13:02|1.6729
11:13:05|1.6711
11:13:05|1.6711
11:13:07|1.6708
11:13:08|1.67
11:13:10|1.67
11:13:11|1.67
11:13:12|1.6706
11:13:13|1.6707
11:13:14|1.6714
11:13:15|1.6708
11:13:16|1.6705
11:13:17|1.6705
11:13:18|1.6715
11:13:19|1.6715
11:13:20|1.6712
11:13:21|1.6712
11:13:22|1.6715
11:13:23|1.6715
11:13:24|1.6715
11:13:25|1.6715
11:13:26|1.6715
11:13:27|1.6716
11:13:28|1.6766
11:13:29|1.6777
11:13:30|1.6755
11:13:31|1.6755
11:13:32|1.678
11:13:33|1.676
11:13:34|1.6784
11:13:35|1.6785
11:13:36|1.6789
11:13:37|1.6789
11:13:38|1.6801
11:13:39|1.6794
11:13:40|1.6803
11:13:41|1.6791
11:13:42|1.6841
11:13:43|1.6819
11:13:44|1.685
11:13:45|1.6856
11:13:46|1.6856
11:13:47|1.6835
11:13:48|1.6855
11:13:49|1.6795
11:13:50|1.6821
11:13:51|1.6823
11:13:52|1.68
11:13:53|1.6798
11:13:55|1.6798
11:13:55|1.68
11:13:56|1.6792
11:13:57|1.6789
11:13:59|1.6789
11:13:59|1.6789
11:14:01|1.6823
11:14:01|1.6787
11:14:02|1.6787
11:14:03|1.6803
11:14:05|1.6827
11:14:07|1.6843
11:14:08|1.6843
11:14:08|1.6845
11:14:09|1.6823
11:14:11|1.6853
11:14:12|1.6853
11:14:13|1.6833
11:14:14|1.684
11:14:15|1.685
11:14:16|1.6881
11:14:18|1.691
11:14:19|1.6911
11:14:21|1.6893
11:14:22|1.6911
11:14:23|1.6899
11:14:24|1.6893
11:14:24|1.6922
11:14:25|1.6922
11:14:27|1.69
11:14:28|1.69
11:14:29|1.6889
11:14:30|1.69
11:14:31|1.6873
11:14:32|1.6889
11:14:32|1.6869
11:14:33|1.6876
11:14:35|1.6876
11:14:35|1.6861
11:14:36|1.687
11:14:38|1.687
11:14:38|1.6852
11:14:40|1.6852
11:14:40|1.6859
11:14:42|1.6859
11:14:42|1.6859
11:14:43|1.6859
11:14:45|1.6851
11:14:46|1.6851
11:14:47|1.684
11:14:48|1.6876
11:14:49|1.69
11:14:49|1.69
11:14:50|1.6877
11:14:51|1.6897
11:14:53|1.6911
11:14:53|1.6939
11:14:54|1.6939
11:14:56|1.6927
11:14:57|1.6911
11:14:57|1.6908
11:14:58|1.6908
11:15:00|1.6936
11:15:00|1.6936
11:15:02|1.6943
11:15:02|1.695
11:15:05|1.6952
11:15:06|1.6958
11:15:08|1.698
11:15:09|1.7003
11:15:10|1.7037
11:15:11|1.7025
11:15:12|1.7097
11:15:13|1.7097
11:15:14|1.7097
11:15:15|1.7109
11:15:16|1.7094
11:15:17|1.715
11:15:19|1.7163
11:15:19|1.7133
11:15:21|1.7078
11:15:22|1.7085
11:15:22|1.7081
11:15:24|1.7128
11:15:25|1.7084
11:15:26|1.7096
11:15:27|1.7133
11:15:28|1.7095
11:15:29|1.7057
11:15:30|1.7063
11:15:30|1.7096
11:15:32|1.7095
11:15:33|1.7096
11:15:34|1.706
11:15:35|1.7063
11:15:36|1.7083
11:15:36|1.708
11:15:37|1.71
11:15:39|1.7092
11:15:40|1.708
11:15:41|1.7096
11:15:41|1.7
11:15:43|1.7098
11:15:43|1.71
11:15:44|1.7095
11:15:45|1.7124
11:15:47|1.7111
11:15:47|1.712
11:15:49|1.7131
11:15:49|1.715
11:15:51|1.713
11:15:51|1.713
11:15:53|1.713
11:15:54|1.7141
11:15:55|1.7149
11:15:55|1.715
11:15:57|1.7144
11:15:57|1.7144
11:15:59|1.71
11:16:00|1.7122
11:16:01|1.7119
11:16:02|1.7131
11:16:03|1.7111
11:16:04|1.7128
11:16:05|1.7128
11:16:05|1.7128
11:16:07|1.7128
11:16:08|1.7128
11:16:10|1.7073
11:16:11|1.71
11:16:12|1.7085
11:16:13|1.706
11:16:14|1.7088
11:16:15|1.7082
11:16:17|1.7079
11:16:18|1.7066
11:16:19|1.7081
11:16:19|1.7084
11:16:21|1.709
11:16:21|1.709
11:16:22|1.7115
11:16:23|1.7126
11:16:25|1.7127
11:16:25|1.7127
11:16:26|1.713
11:16:27|1.7143
11:16:28|1.7126
11:16:29|1.7111
11:16:30|1.7109
11:16:31|1.7136
11:16:32|1.7135
11:16:33|1.7135
11:16:34|1.7135
11:16:35|1.7135
11:16:36|1.7158
11:16:37|1.7158
11:16:38|1.716
11:16:40|1.7145
11:16:40|1.7154
11:16:41|1.7149
11:16:42|1.7164
11:16:43|1.7163
11:16:44|1.715
11:16:45|1.715
11:16:46|1.715
11:16:48|1.7164
11:16:49|1.7163
11:16:50|1.7164
11:16:51|1.7164
11:16:52|1.7174
11:16:53|1.7196
11:16:54|1.7244
11:16:55|1.7278
11:16:56|1.728
11:16:57|1.7267
11:16:58|1.733
11:16:59|1.7258
11:17:00|1.7258
11:17:01|1.7251
11:17:02|1.7251
11:17:03|1.7222
11:17:04|1.7222
11:17:05|1.724
11:17:06|1.725
11:17:07|1.7252
11:17:08|1.7276
11:17:09|1.7269
11:17:11|1.7267
11:17:12|1.7229
11:17:14|1.7221
11:17:14|1.7262
11:17:15|1.7278
11:17:16|1.7249
11:17:17|1.7251
11:17:18|1.7229
11:17:19|1.7248
11:17:20|1.7223
11:17:21|1.7244
11:17:22|1.7247
11:17:23|1.7252
11:17:24|1.724
11:17:25|1.7279
11:17:26|1.7233
11:17:27|1.7222
11:17:28|1.725
11:17:29|1.7263
11:17:30|1.7281
11:17:31|1.7299
11:17:32|1.7307
11:17:33|1.7304
11:17:34|1.7297
11:17:35|1.7274
11:17:36|1.7282
11:17:37|1.7282
11:17:38|1.7284
11:17:39|1.7271
11:17:40|1.7283
11:17:41|1.7256
11:17:42|1.725
11:17:43|1.7249
11:17:44|1.7228
11:17:45|1.7241
11:17:46|1.7261
11:17:47|1.7226
11:17:48|1.72
11:17:50|1.7217
11:17:50|1.7201
11:17:52|1.7218
11:17:53|1.722
11:17:54|1.7228
11:17:54|1.7228
11:17:56|1.727
11:17:57|1.7261
11:17:58|1.7243
11:17:58|1.7268
11:17:59|1.7268
11:18:01|1.7247
11:18:02|1.7267
11:18:03|1.7267
11:18:04|1.7243
11:18:05|1.7259
11:18:06|1.7247
11:18:07|1.7217
11:18:08|1.7238
11:18:10|1.7249
11:18:11|1.7249
11:18:13|1.7261
11:18:14|1.7257
11:18:15|1.7242
11:18:16|1.7249
11:18:17|1.7242
11:18:19|1.7261
11:18:20|1.7249
11:18:21|1.7251
11:18:22|1.7264
11:18:23|1.7235
11:18:25|1.726
11:18:26|1.7237
11:18:26|1.7253
11:18:27|1.7256
11:18:28|1.7241
11:18:29|1.7217
11:18:30|1.7217
11:18:31|1.7226
11:18:32|1.7245
11:18:33|1.7234
11:18:34|1.7227
11:18:36|1.7227
11:18:36|1.7217
11:18:37|1.7227
11:18:38|1.7245
11:18:39|1.73
11:18:40|1.7263
11:18:42|1.7272
11:18:42|1.7272
11:18:44|1.7272
11:18:44|1.7265
11:18:46|1.7256
11:18:46|1.729
11:18:48|1.729
11:18:49|1.7291
11:18:50|1.729
11:18:51|1.7299
11:18:51|1.726
11:18:52|1.7258
11:18:53|1.7241
11:18:54|1.7272
11:18:56|1.729
11:18:57|1.7298
11:18:57|1.726
11:18:58|1.73
11:18:59|1.7299
11:19:00|1.7272
11:19:01|1.7326
11:19:03|1.7341
11:19:04|1.7351
11:19:04|1.7397
11:19:05|1.7395
11:19:07|1.745
11:19:07|1.74
11:19:08|1.7396
11:19:10|1.7446
11:19:12|1.7407
11:19:12|1.7382
11:19:14|1.737
11:19:15|1.7396
11:19:16|1.7399
11:19:16|1.7399
11:19:18|1.7365
11:19:19|1.7396
11:19:20|1.7366
11:19:21|1.7346
11:19:23|1.7367
11:19:24|1.7382
11:19:24|1.7385
11:19:26|1.7391
11:19:27|1.7365
11:19:27|1.7362
11:19:28|1.7364
11:19:29|1.7405
11:19:31|1.7422
11:19:33|1.7422
11:19:33|1.7377
11:19:34|1.742
11:19:36|1.737
11:19:36|1.7374
11:19:37|1.7396
11:19:38|1.7395
11:19:39|1.74
11:19:40|1.7399
11:19:41|1.741
11:19:42|1.7409
11:19:43|1.7384
11:19:44|1.741
11:19:45|1.741
11:19:46|1.7399
11:19:47|1.7414
11:19:48|1.7413
11:19:49|1.7412
11:19:50|1.7385
11:19:51|1.7377
11:19:52|1.7411
11:19:53|1.7411
11:19:54|1.7407
11:19:55|1.7386
11:19:56|1.7386
11:19:57|1.7386
11:19:58|1.7406
11:19:59|1.7408
11:20:00|1.7414
11:20:01|1.7419
11:20:02|1.7422
11:20:03|1.7453
11:20:04|1.7454
11:20:05|1.752
11:20:06|1.75
11:20:07|1.7479
11:20:08|1.7466
11:20:09|1.7486
11:20:10|1.7488
11:20:12|1.7469
11:20:13|1.7485
11:20:14|1.743
11:20:16|1.7406
11:20:16|1.745
11:20:18|1.7491
11:20:19|1.7457
11:20:20|1.7454
11:20:21|1.7464
11:20:22|1.7464
11:20:23|1.7434
11:20:24|1.7455
11:20:25|1.7436
11:20:25|1.7485
11:20:27|1.745
11:20:27|1.75
11:20:29|1.7464
11:20:31|1.7485
11:20:32|1.7472
11:20:33|1.746
11:20:34|1.7457
11:20:35|1.7468
11:20:35|1.7421
11:20:36|1.7436
11:20:38|1.7433
11:20:38|1.7382
11:20:41|1.7403
11:20:41|1.7351
11:20:42|1.7371
11:20:43|1.7349
11:20:44|1.734
11:20:45|1.734
11:20:46|1.7265
11:20:47|1.7342
11:20:48|1.7333
11:20:49|1.7305
11:20:50|1.7332
11:20:51|1.7341
11:20:52|1.7321
11:20:53|1.7303
11:20:54|1.7321
11:20:55|1.7322
11:20:56|1.7322
11:20:57|1.7339
11:20:58|1.7339
11:20:59|1.7303
11:21:00|1.7339
11:21:01|1.7335
11:21:02|1.731
11:21:03|1.7326
11:21:04|1.732
11:21:05|1.7301
11:21:06|1.7301
11:21:07|1.73
11:21:08|1.7288
11:21:09|1.7276
11:21:10|1.7296
11:21:11|1.7255
11:21:13|1.7271
11:21:15|1.7271
11:21:16|1.7268
11:21:17|1.7229
11:21:19|1.7238
11:21:19|1.7244
11:21:21|1.722
11:21:23|1.7268
11:21:23|1.725
11:21:24|1.7284
11:21:26|1.7265
11:21:26|1.7301
11:21:28|1.73
11:21:29|1.7285
11:21:30|1.7339
11:21:31|1.735
11:21:32|1.7332
11:21:32|1.7324
11:21:35|1.7346
11:21:35|1.7346
11:21:36|1.7346
11:21:37|1.735
11:21:38|1.7378
11:21:39|1.7378
11:21:40|1.7346
11:21:41|1.7371
11:21:42|1.7308
11:21:43|1.73
11:21:44|1.7303
11:21:45|1.7302
11:21:46|1.7292
11:21:47|1.7292
11:21:48|1.7308
11:21:49|1.7292
11:21:50|1.7292
11:21:51|1.7292
11:21:52|1.7271
11:21:53|1.7287
11:21:55|1.7275
11:21:55|1.7275
11:21:56|1.7291
11:21:57|1.7283
11:21:58|1.7287
11:21:59|1.7299
11:22:00|1.7299
11:22:01|1.7299
11:22:02|1.7283
11:22:03|1.7261
11:22:04|1.7283
11:22:05|1.7258
11:22:06|1.7251
11:22:07|1.7256
11:22:08|1.7258
11:22:09|1.7258
11:22:10|1.7285
11:22:11|1.7282
11:22:13|1.7251
11:22:15|1.725
11:22:16|1.722
11:22:17|1.7232
11:22:18|1.7256
11:22:19|1.7256
11:22:20|1.7256
11:22:22|1.7256
11:22:23|1.7248
11:22:23|1.7235
11:22:25|1.7203
11:22:26|1.72
11:22:27|1.7201
11:22:28|1.7195
11:22:29|1.7195
11:22:30|1.7218
11:22:31|1.72
11:22:31|1.7226
11:22:33|1.721
11:22:33|1.7219
11:22:35|1.7233
11:22:36|1.7216
11:22:37|1.7216
11:22:38|1.7233
11:22:39|1.7232
11:22:40|1.7206
11:22:41|1.7222
11:22:41|1.7193
11:22:43|1.7206
11:22:44|1.721
11:22:44|1.7208
11:22:45|1.7233
11:22:46|1.722
11:22:47|1.7206
11:22:49|1.7206
11:22:49|1.7196
11:22:52|1.7196
11:22:52|1.7193
11:22:53|1.7206
11:22:54|1.7206
11:22:55|1.7195
11:22:56|1.7195
11:22:57|1.7189
11:22:58|1.7176
11:22:59|1.7151
11:23:00|1.7181
11:23:01|1.7153
11:23:02|1.7155
11:23:03|1.7156
11:23:04|1.7189
11:23:05|1.7194
11:23:06|1.7194
11:23:08|1.7187
11:23:08|1.7164
11:23:09|1.7164
11:23:10|1.7164
11:23:11|1.7159
11:23:12|1.7155
11:23:14|1.7155
11:23:15|1.7155
11:23:17|1.7157
11:23:18|1.714
11:23:19|1.7164
11:23:20|1.7164
11:23:21|1.7164
11:23:22|1.7164
11:23:23|1.715
11:23:24|1.7136
11:23:25|1.7148
11:23:26|1.7083
11:23:28|1.7088
11:23:29|1.7081
11:23:30|1.713
11:23:32|1.7126
11:23:32|1.7125
11:23:33|1.7125
11:23:34|1.7099
11:23:36|1.71
11:23:36|1.7114
11:23:37|1.713
11:23:38|1.712
11:23:39|1.7164
11:23:40|1.7171
11:23:42|1.7158
11:23:42|1.7156
11:23:44|1.7156
11:23:45|1.7156
11:23:45|1.7156
11:23:47|1.7142
11:23:47|1.7142
11:23:48|1.7136
11:23:49|1.7157
11:23:50|1.716
11:23:51|1.716
11:23:53|1.716
11:23:53|1.7174
11:23:55|1.7174
11:23:56|1.7174
11:23:56|1.7174
11:23:58|1.7189
11:23:58|1.7195
11:23:59|1.7245
11:24:01|1.7245
11:24:01|1.7297
11:24:02|1.7287
11:24:04|1.7287
11:24:04|1.7289
11:24:05|1.7228
11:24:07|1.7165
11:24:08|1.7213
11:24:09|1.7213
11:24:10|1.7218
11:24:11|1.7211
11:24:12|1.7203
11:24:13|1.7202
11:24:14|1.72
11:24:16|1.7203
11:24:17|1.7202
11:24:19|1.72
11:24:20|1.7187
11:24:21|1.7165
11:24:22|1.7174
11:24:24|1.7156
11:24:24|1.7156
11:24:26|1.7164
11:24:27|1.7164
11:24:28|1.7157
11:24:29|1.7157
11:24:30|1.7164
11:24:31|1.7164
11:24:32|1.7151
11:24:33|1.7153
11:24:34|1.7153
11:24:35|1.7153
11:24:36|1.7151
11:24:37|1.715
11:24:38|1.7134
11:24:39|1.7153
11:24:40|1.7153
11:24:41|1.7153
11:24:42|1.715
11:24:43|1.715
11:24:44|1.715
11:24:45|1.7153
11:24:46|1.7153
11:24:47|1.7153
11:24:48|1.7153
11:24:49|1.7153
11:24:50|1.7159
11:24:51|1.715
11:24:52|1.7156
11:24:53|1.7157
11:24:54|1.7172
11:24:55|1.7172
11:24:56|1.7172
11:24:57|1.7172
11:24:58|1.7172
11:24:59|1.7172
11:25:00|1.7172
11:25:01|1.7172
11:25:02|1.7172
11:25:03|1.7172
11:25:04|1.715
11:25:05|1.715
11:25:06|1.715
11:25:07|1.715
11:25:08|1.7133
11:25:09|1.7125
11:25:10|1.7135
11:25:11|1.7116
11:25:12|1.7101
11:25:13|1.71
11:25:14|1.71
11:25:15|1.7091
11:25:17|1.705
11:25:18|1.705
11:25:19|1.7038
11:25:21|1.7026
11:25:22|1.7026
11:25:22|1.7028
11:25:24|1.7045
11:25:25|1.7086
11:25:26|1.7078
11:25:27|1.7045
11:25:28|1.7045
11:25:29|1.708
11:25:31|1.7092
11:25:31|1.7092
11:25:33|1.7075
11:25:34|1.7075
11:25:35|1.706
11:25:36|1.7077
11:25:36|1.7075
11:25:38|1.7087
11:25:39|1.7089
11:25:40|1.7089
11:25:41|1.7091
11:25:41|1.7133
11:25:43|1.7105
11:25:44|1.7105
11:25:45|1.7116
11:25:45|1.7103
11:25:47|1.7075
11:25:48|1.7067
11:25:49|1.709
11:25:49|1.709
11:25:51|1.709
11:25:51|1.7073
11:25:52|1.7073
11:25:53|1.706
11:25:54|1.7074
11:25:56|1.7074
11:25:57|1.706
11:25:57|1.7066
11:25:59|1.7066
11:25:59|1.7037
11:26:01|1.7013
11:26:01|1.7001
11:26:02|1.7019
11:26:03|1.7
11:26:05|1.6977
11:26:06|1.6975
11:26:07|1.6975
11:26:08|1.6945
11:26:08|1.6986
11:26:09|1.6986
11:26:12|1.7032
11:26:13|1.7013
11:26:13|1.6999
11:26:14|1.6999
11:26:15|1.7
11:26:17|1.6986
11:26:19|1.7002
11:26:20|1.6979
11:26:21|1.6969
11:26:22|1.6963
11:26:23|1.6983
11:26:25|1.6949
11:26:26|1.6963
11:26:27|1.6942
11:26:28|1.6963
11:26:29|1.6977
11:26:30|1.6977
11:26:31|1.6963
11:26:32|1.6977
11:26:33|1.6977
11:26:34|1.6977
11:26:35|1.7028
11:26:35|1.703
11:26:37|1.7011
11:26:38|1.6985
11:26:39|1.7037
11:26:40|1.7046
11:26:41|1.7011
11:26:42|1.7011
11:26:43|1.7013
11:26:44|1.7011
11:26:45|1.7011
11:26:46|1.6993
11:26:47|1.6989
11:26:48|1.6989
11:26:49|1.7005
11:26:51|1.7005
11:26:52|1.7005
11:26:53|1.7005
11:26:53|1.7005
11:26:55|1.7014
11:26:56|1.7015
11:26:57|1.7015
11:26:57|1.7015
11:26:58|1.7014
11:27:01|1.7014
11:27:01|1.7014
11:27:02|1.7015
11:27:03|1.7015
11:27:04|1.7015
11:27:06|1.7017
11:27:08|1.7018
11:27:08|1.7033
11:27:09|1.702
11:27:10|1.7079
11:27:11|1.7037
11:27:12|1.7044
11:27:13|1.7044
11:27:14|1.7049
11:27:15|1.7044
11:27:16|1.7069
11:27:18|1.7051
11:27:19|1.7049
11:27:21|1.7049
11:27:22|1.7031
11:27:24|1.7031
11:27:26|1.7014
11:27:27|1.7017
11:27:28|1.7015
11:27:29|1.7044
11:27:30|1.7047
11:27:31|1.7043
11:27:32|1.7043
11:27:32|1.7044
11:27:33|1.7044
11:27:35|1.7028
11:27:37|1.7025
11:27:37|1.7023
11:27:38|1.702
11:27:39|1.702
11:27:42|1.702
11:27:42|1.6977
11:27:44|1.6976
11:27:44|1.6956
11:27:46|1.6956
11:27:47|1.6974
11:27:47|1.6989
11:27:49|1.6989
11:27:50|1.6959
11:27:51|1.6957
11:27:51|1.6972
11:27:53|1.697
11:27:53|1.6971
11:27:54|1.697
11:27:55|1.6972
11:27:57|1.6962
11:27:57|1.6989
11:27:58|1.6978
11:28:00|1.6971
11:28:00|1.6945
11:28:01|1.6945
11:28:03|1.6962
11:28:04|1.6972
11:28:06|1.6972
11:28:06|1.6972
11:28:07|1.6972
11:28:08|1.6972
11:28:09|1.6972
11:28:10|1.6981
11:28:11|1.6959
11:28:12|1.6959
11:28:13|1.6981
11:28:14|1.6972
11:28:16|1.6944
11:28:16|1.6944
11:28:17|1.6884
11:28:19|1.6868
11:28:20|1.6852
11:28:21|1.6852
11:28:23|1.6856
11:28:24|1.6856
11:28:25|1.6856
11:28:27|1.6853
11:28:29|1.683
11:28:30|1.683
11:28:30|1.683
11:28:33|1.685
11:28:34|1.6853
11:28:35|1.685
11:28:36|1.6864
11:28:37|1.6854
11:28:39|1.6858
11:28:39|1.6865
11:28:40|1.6865
11:28:41|1.6865
11:28:42|1.687
11:28:43|1.6872
11:28:44|1.6861
11:28:45|1.6852
11:28:46|1.687
11:28:47|1.6839
11:28:48|1.6839
11:28:49|1.6836
11:28:50|1.6836
11:28:51|1.6855
11:28:52|1.6855
11:28:53|1.6855
11:28:54|1.687
11:28:55|1.6857
11:28:56|1.6857
11:28:57|1.6857
11:28:58|1.6857
11:28:59|1.686
11:29:01|1.6861
11:29:01|1.6861
11:29:03|1.6861
11:29:04|1.6841
11:29:05|1.6841
11:29:05|1.6841
11:29:08|1.6882
11:29:08|1.6897
11:29:09|1.69
11:29:11|1.6883
11:29:11|1.6883
11:29:12|1.6873
11:29:13|1.6873
11:29:15|1.6871
11:29:15|1.6871
11:29:16|1.6886
11:29:17|1.6892
11:29:19|1.6862
11:29:20|1.6862
11:29:21|1.6862
11:29:23|1.69
11:29:23|1.6908
11:29:25|1.6905
11:29:27|1.6917
11:29:28|1.6917
11:29:29|1.6931
11:29:30|1.6931
11:29:31|1.6926
11:29:32|1.6934
11:29:33|1.6934
11:29:34|1.6905
11:29:35|1.693
11:29:36|1.6916
11:29:36|1.6934
11:29:37|1.6932
11:29:39|1.6934
11:29:40|1.6934
11:29:41|1.6934
11:29:42|1.6901
11:29:42|1.6901
11:29:43|1.6901
11:29:44|1.6908
11:29:46|1.6908
11:29:47|1.6908
11:29:48|1.6895
11:29:49|1.6895
11:29:50|1.6908
11:29:51|1.6908
11:29:52|1.6908
11:29:53|1.6902
11:29:54|1.6895
11:29:55|1.6895
11:29:56|1.6895
11:29:57|1.69
11:29:58|1.6899
11:29:59|1.6899
11:30:00|1.6899
11:30:02|1.6879
11:30:02|1.6879
11:30:04|1.6887
11:30:05|1.6902
11:30:06|1.6927
11:30:07|1.6927
11:30:08|1.6913
11:30:09|1.6913
11:30:10|1.6913
11:30:11|1.6927
11:30:12|1.6934
11:30:13|1.6934
11:30:14|1.6926
11:30:15|1.6926
11:30:16|1.6926
11:30:17|1.6926
11:30:18|1.6926
11:30:19|1.6926
11:30:20|1.6926
11:30:22|1.6934
11:30:22|1.6926
11:30:24|1.6973
11:30:24|1.698
11:30:27|1.6981
11:30:28|1.7026
11:30:28|1.7043
11:30:30|1.6991
11:30:32|1.703
11:30:32|1.7012
11:30:34|1.6989
11:30:34|1.7002
11:30:35|1.7002
11:30:38|1.6965
11:30:39|1.7012
11:30:40|1.7031
11:30:41|1.7031
11:30:42|1.7062
11:30:43|1.7062
11:30:43|1.7062
11:30:46|1.7062
11:30:46|1.7062
11:30:47|1.7062
11:30:48|1.7073
11:30:49|1.7085
11:30:50|1.7084
11:30:51|1.7099
11:30:53|1.7085
11:30:54|1.707
11:30:55|1.71
11:30:56|1.7081
11:30:57|1.7103
11:30:58|1.7103
11:30:59|1.707
11:31:00|1.707
11:31:01|1.7061
11:31:02|1.71
11:31:04|1.7037
11:31:04|1.7063
11:31:05|1.7062
11:31:06|1.696
11:31:07|1.6974
11:31:08|1.6979
11:31:10|1.6979
11:31:10|1.7007
11:31:11|1.7036
11:31:12|1.7054
11:31:13|1.7054
11:31:15|1.7067
11:31:15|1.7068
11:31:16|1.7049
11:31:17|1.708
11:31:18|1.708
11:31:20|1.7059
11:31:21|1.7024
11:31:23|1.7046
11:31:24|1.7046
11:31:26|1.7017
11:31:26|1.7
11:31:27|1.7
11:31:28|1.7001
11:31:29|1.7001
11:31:30|1.6994
11:31:32|1.7002
11:31:33|1.7002
11:31:34|1.7002
11:31:35|1.7002
11:31:36|1.6993
11:31:37|1.6993
11:31:38|1.6994
11:31:39|1.6987
11:31:40|1.6999
11:31:41|1.6999
11:31:42|1.6999
11:31:43|1.7006
11:31:44|1.7006
11:31:45|1.7001
11:31:46|1.7001
11:31:47|1.7001
11:31:48|1.7001
11:31:50|1.7021
11:31:52|1.7037
11:31:53|1.705
11:31:53|1.7035
11:31:54|1.7073
11:31:55|1.7073
11:31:56|1.7069
11:31:57|1.7078
11:31:58|1.7078
11:32:00|1.7078
11:32:01|1.7078
11:32:02|1.7041
11:32:03|1.7057
11:32:04|1.7057
11:32:05|1.7057
11:32:06|1.7033
11:32:07|1.7033
11:32:08|1.7033
11:32:09|1.703
11:32:10|1.703
11:32:11|1.7033
11:32:12|1.6999
11:32:13|1.6977
11:32:14|1.7
11:32:15|1.7021
11:32:16|1.7021
11:32:17|1.7
11:32:18|1.6982
11:32:19|1.7005
11:32:20|1.6974
11:32:21|1.6963
11:32:22|1.6967
11:32:23|1.6967
11:32:24|1.6993
11:32:26|1.6993
11:32:27|1.6985
11:32:29|1.6985
11:32:29|1.6985
11:32:30|1.7014
11:32:31|1.7014
11:32:32|1.7014
11:32:34|1.7014
11:32:35|1.7014
11:32:36|1.7
11:32:36|1.7
11:32:38|1.6985
11:32:38|1.6985
11:32:40|1.6967
11:32:41|1.6967
11:32:42|1.695
11:32:43|1.6977
11:32:44|1.6954
11:32:45|1.6954
11:32:46|1.6954
11:32:47|1.6954
11:32:48|1.6956
11:32:49|1.6956
11:32:50|1.6971
11:32:51|1.6971
11:32:52|1.6971
11:32:53|1.6971
11:32:54|1.6962
11:32:55|1.6964
11:32:56|1.6964
11:32:58|1.6964
11:32:59|1.6964
11:32:59|1.6964
11:33:01|1.6934
11:33:03|1.6934
11:33:04|1.6959
11:33:05|1.6974
11:33:05|1.6974
11:33:07|1.697
11:33:08|1.6997
11:33:09|1.6974
11:33:10|1.6971
11:33:12|1.6958
11:33:14|1.6987
11:33:14|1.6969
11:33:16|1.6974
11:33:16|1.6974
11:33:18|1.6974
11:33:19|1.6974
11:33:20|1.6974
11:33:21|1.6974
11:33:23|1.6968
11:33:25|1.695
11:33:26|1.6917
11:33:28|1.6942
11:33:29|1.6929
11:33:30|1.6929
11:33:31|1.6932
11:33:32|1.6941
11:33:33|1.6941
11:33:34|1.6941
11:33:35|1.6941
11:33:36|1.695
11:33:37|1.695
11:33:38|1.695
11:33:40|1.6947
11:33:40|1.6947
11:33:41|1.6947
11:33:42|1.6892
11:33:43|1.69
11:33:44|1.6892
11:33:45|1.6892
11:33:46|1.6916
11:33:47|1.6916
11:33:48|1.6916
11:33:49|1.695
11:33:50|1.6973
11:33:51|1.6947
11:33:52|1.6947
11:33:53|1.6939
11:33:54|1.6918
11:33:55|1.6918
11:33:56|1.6911
11:33:57|1.6911
11:33:58|1.6932
11:33:59|1.6932
11:34:01|1.6903
11:34:02|1.6903
11:34:03|1.689
11:34:04|1.689
11:34:05|1.689
11:34:06|1.689
11:34:07|1.6902
11:34:09|1.6884
11:34:10|1.6889
11:34:11|1.689
11:34:12|1.689
11:34:13|1.689
11:34:14|1.69
11:34:15|1.69
11:34:16|1.69
11:34:17|1.6884
11:34:18|1.6884
11:34:19|1.6884
11:34:20|1.6884
11:34:21|1.6884
11:34:22|1.6869
11:34:23|1.6869
11:34:24|1.6869
11:34:26|1.6868
11:34:26|1.6868
11:34:27|1.6868
11:34:28|1.6884
11:34:29|1.6884
11:34:30|1.6884
11:34:32|1.6883
11:34:34|1.6916
11:34:35|1.6918
11:34:35|1.6918
11:34:36|1.6918
11:34:37|1.6881
11:34:38|1.6881
11:34:39|1.6885
11:34:40|1.6946
11:34:41|1.695
11:34:42|1.6926
11:34:43|1.694
11:34:44|1.6918
11:34:45|1.6918
11:34:46|1.6915
11:34:47|1.6915
11:34:48|1.69
11:34:50|1.69
11:34:50|1.6882
11:34:52|1.6888
11:34:52|1.6888
11:34:54|1.6884
11:34:55|1.688
11:34:55|1.6876
11:34:57|1.6913
11:34:58|1.6911
11:34:58|1.6888
11:34:59|1.6885
11:35:00|1.6885
11:35:01|1.6933
11:35:02|1.6911
11:35:04|1.6936
11:35:05|1.6923
11:35:06|1.6904
11:35:07|1.6904
11:35:08|1.6892
11:35:09|1.6893
11:35:11|1.6893
11:35:12|1.6893
11:35:13|1.6893
11:35:13|1.6911
11:35:15|1.6911
11:35:15|1.6911
11:35:16|1.6888
11:35:17|1.6889
11:35:19|1.6872
11:35:19|1.6872
11:35:20|1.685
11:35:22|1.684
11:35:22|1.6823
11:35:23|1.6823
11:35:25|1.68
11:35:27|1.6806
11:35:28|1.6826
11:35:29|1.6803
11:35:30|1.6803
11:35:30|1.6806
11:35:32|1.6795
11:35:33|1.6749
11:35:35|1.6746
11:35:36|1.6752
11:35:37|1.6746
11:35:38|1.6746
11:35:39|1.6767
11:35:41|1.6806
11:35:41|1.681
11:35:42|1.6793
11:35:43|1.6817
11:35:45|1.6767
11:35:46|1.6748
11:35:47|1.6748
11:35:48|1.6754
11:35:49|1.6754
11:35:50|1.6754
11:35:51|1.6748
11:35:52|1.6739
11:35:53|1.6739
11:35:54|1.6739
11:35:55|1.6739
11:35:56|1.6754
11:35:58|1.6741
11:35:59|1.6763
11:35:59|1.6747
11:36:00|1.6792
11:36:01|1.6769
11:36:03|1.6769
11:36:05|1.6773
11:36:05|1.6773
11:36:07|1.68
11:36:08|1.6813
11:36:09|1.6808
11:36:10|1.6807
11:36:11|1.6807
11:36:12|1.6802
11:36:13|1.6801
11:36:14|1.6827
11:36:15|1.681
11:36:16|1.6807
11:36:18|1.6808
11:36:18|1.6823
11:36:19|1.68
11:36:20|1.6763
11:36:21|1.6766
11:36:22|1.6766
11:36:23|1.6766
11:36:24|1.675
11:36:25|1.674
11:36:27|1.6766
11:36:27|1.6735
11:36:28|1.6734
11:36:29|1.6749
11:36:31|1.6735
11:36:33|1.6735
11:36:34|1.6735
11:36:34|1.6735
11:36:36|1.6722
11:36:37|1.6717
11:36:38|1.6709
11:36:40|1.6709
11:36:40|1.6731
11:36:42|1.671
11:36:43|1.6691
11:36:43|1.6709
11:36:44|1.6717
11:36:45|1.674
11:36:47|1.6719
11:36:47|1.6754
11:36:49|1.6751
11:36:50|1.6751
11:36:50|1.6766
11:36:53|1.6782
11:36:53|1.677
11:36:54|1.677
11:36:55|1.677
11:36:56|1.6769
11:36:57|1.6737
11:36:59|1.6786
11:36:59|1.6786
11:37:00|1.6786
11:37:01|1.6785
11:37:03|1.6785
11:37:04|1.6786
11:37:05|1.68
11:37:06|1.6819
11:37:07|1.6819
11:37:08|1.6813
11:37:09|1.6797
11:37:10|1.6797
11:37:11|1.6797
11:37:12|1.6797
11:37:13|1.679
11:37:14|1.679
11:37:15|1.679
11:37:16|1.679
11:37:17|1.6799
11:37:18|1.6762
11:37:19|1.6782
11:37:20|1.6781
11:37:21|1.6781
11:37:22|1.6781
11:37:23|1.6781
11:37:24|1.6771
11:37:25|1.675
11:37:26|1.675
11:37:27|1.6722
11:37:29|1.675
11:37:29|1.675
11:37:31|1.6788
11:37:33|1.676
11:37:33|1.677
11:37:34|1.6794
11:37:35|1.6782
11:37:36|1.6782
11:37:37|1.6782
11:37:38|1.677
11:37:39|1.677
11:37:41|1.677
11:37:42|1.679
11:37:43|1.6794
11:37:44|1.6786
11:37:45|1.6807
11:37:46|1.681
11:37:47|1.681
11:37:48|1.68
11:37:49|1.68
11:37:50|1.68
11:37:51|1.679
11:37:52|1.6809
11:37:53|1.681
11:37:53|1.68
11:37:55|1.681
11:37:57|1.681
11:37:57|1.6798
11:37:58|1.681
11:37:59|1.681
11:38:00|1.681
11:38:01|1.681
11:38:02|1.681
11:38:03|1.681
11:38:04|1.681
11:38:05|1.681
11:38:06|1.6775
11:38:07|1.6775
11:38:08|1.6791
11:38:09|1.6791
11:38:11|1.6791
11:38:11|1.6791
11:38:13|1.679
11:38:14|1.679
11:38:15|1.68
11:38:15|1.68
11:38:18|1.6791
11:38:18|1.6799
11:38:19|1.68
11:38:20|1.68
11:38:22|1.68
11:38:22|1.6799
11:38:23|1.6799
11:38:24|1.6799
11:38:25|1.6799
11:38:26|1.6799
11:38:27|1.6797
11:38:28|1.6773
11:38:30|1.6767
11:38:32|1.6762
11:38:33|1.6767
11:38:34|1.676
11:38:34|1.675
11:38:37|1.675
11:38:38|1.6759
11:38:39|1.6759
11:38:40|1.6719
11:38:41|1.6719
11:38:43|1.6721
11:38:44|1.674
11:38:46|1.674
11:38:46|1.6733
11:38:47|1.6733
11:38:48|1.6733
11:38:49|1.674
11:38:50|1.674
11:38:51|1.6709
11:38:53|1.674
11:38:54|1.6738
11:38:55|1.6738
11:38:57|1.6738
11:38:58|1.6737
11:38:58|1.6737
11:39:00|1.6737
11:39:01|1.671
11:39:02|1.6737
11:39:03|1.6738
11:39:05|1.674
11:39:06|1.674
11:39:07|1.6716
11:39:08|1.6716
11:39:10|1.672
11:39:10|1.672
11:39:12|1.672
11:39:13|1.672
11:39:14|1.672
11:39:16|1.6741
11:39:17|1.6765
11:39:18|1.6762
11:39:19|1.6762
11:39:20|1.6765
11:39:21|1.6765
11:39:22|1.6765
11:39:23|1.6778
11:39:24|1.672
11:39:25|1.6742
11:39:26|1.6721
11:39:27|1.6721
11:39:28|1.6721
11:39:29|1.6721
11:39:30|1.6721
11:39:31|1.6727
11:39:32|1.6727
11:39:33|1.6764
11:39:34|1.6738
11:39:35|1.6763
11:39:36|1.6784
11:39:37|1.6784
11:39:38|1.6771
11:39:40|1.6771
11:39:41|1.6771
11:39:42|1.6771
11:39:43|1.6771
11:39:44|1.6794
11:39:45|1.6743
11:39:47|1.6743
11:39:48|1.6743
11:39:48|1.6764
11:39:49|1.6764
11:39:51|1.6785
11:39:52|1.6788
11:39:53|1.6788
11:39:53|1.6716
11:39:54|1.6716
11:39:55|1.673
11:39:56|1.6775
11:39:57|1.6775
11:39:58|1.6771
11:39:59|1.6775
11:40:01|1.675
11:40:02|1.6743
11:40:02|1.6748
11:40:03|1.6748
11:40:05|1.6748
11:40:06|1.6765
11:40:07|1.6765
11:40:08|1.6765
11:40:09|1.6763
11:40:11|1.6746
11:40:11|1.6746
11:40:12|1.6746
11:40:14|1.6746
11:40:15|1.6786
11:40:16|1.6796
11:40:17|1.6817
11:40:18|1.6812
11:40:19|1.684
11:40:20|1.6843
11:40:21|1.6857
11:40:22|1.6908
11:40:23|1.6922
11:40:24|1.693
11:40:25|1.693
11:40:26|1.6934
11:40:27|1.6904
11:40:28|1.6905
11:40:29|1.6888
11:40:30|1.6885
11:40:31|1.6849
11:40:32|1.6847
11:40:34|1.6848
11:40:35|1.6849
11:40:36|1.6853
11:40:36|1.6853
11:40:37|1.6835
11:40:39|1.6805
11:40:40|1.6828
11:40:42|1.6824
11:40:44|1.6866
11:40:44|1.6866
11:40:45|1.6866
11:40:46|1.6866
11:40:47|1.6866
11:40:48|1.6874
11:40:49|1.6874
11:40:50|1.6871
11:40:51|1.6869
11:40:52|1.6813
11:40:53|1.6828
11:40:54|1.6868
11:40:55|1.6874
11:40:56|1.6897
11:40:58|1.6877
11:40:58|1.6889
11:41:00|1.6889
11:41:01|1.6877
11:41:03|1.6877
11:41:03|1.6871
11:41:04|1.6846
11:41:05|1.6834
11:41:06|1.6824
11:41:07|1.68
11:41:09|1.68
11:41:10|1.6824
11:41:11|1.691
11:41:12|1.691
11:41:13|1.6899
11:41:14|1.6899
11:41:15|1.6891
11:41:16|1.6864
11:41:17|1.6888
11:41:18|1.6888
11:41:19|1.6887
11:41:20|1.6891
11:41:22|1.6859
11:41:23|1.6859
11:41:23|1.6859
11:41:26|1.6859
11:41:26|1.6828
11:41:28|1.6835
11:41:29|1.685
11:41:30|1.685
11:41:31|1.6839
11:41:33|1.6871
11:41:33|1.6884
11:41:34|1.6884
11:41:35|1.6862
11:41:38|1.6862
11:41:39|1.6862
11:41:41|1.6862
11:41:41|1.6862
11:41:43|1.6862
11:41:43|1.6862
11:41:45|1.6836
11:41:45|1.6831
11:41:46|1.6845
11:41:47|1.6845
11:41:48|1.6845
11:41:49|1.6845
11:41:50|1.6834
11:41:51|1.6834
11:41:52|1.6862
11:41:53|1.6848
11:41:54|1.6848
11:41:55|1.6867
11:41:58|1.6841
11:41:58|1.683
11:41:59|1.6844
11:42:00|1.6832
11:42:01|1.6845
11:42:02|1.6854
11:42:03|1.687
11:42:04|1.6876
11:42:05|1.6843
11:42:06|1.6843
11:42:07|1.6832
11:42:08|1.6832
11:42:09|1.6856
11:42:10|1.6856
11:42:11|1.6856
11:42:12|1.6856
11:42:13|1.6822
11:42:15|1.6822
11:42:15|1.6822
11:42:16|1.6822
11:42:17|1.6822
11:42:18|1.6822
11:42:19|1.6822
11:42:21|1.682
11:42:21|1.6822
11:42:22|1.6804
11:42:23|1.6804
11:42:24|1.6804
11:42:25|1.6804
11:42:26|1.683
11:42:27|1.6841
11:42:28|1.6841
11:42:29|1.6829
11:42:30|1.6829
11:42:31|1.6829
11:42:33|1.6829
11:42:34|1.6822
11:42:35|1.6822
11:42:36|1.6822
11:42:37|1.6822
11:42:39|1.6807
11:42:40|1.6807
11:42:40|1.6807
11:42:41|1.6807
11:42:42|1.6817
11:42:44|1.6817
11:42:44|1.6822
11:42:45|1.6812
11:42:46|1.6812
11:42:47|1.6829
11:42:49|1.6829
11:42:49|1.6829
11:42:50|1.6812
11:42:51|1.6791
11:42:52|1.68
11:42:53|1.68
11:42:54|1.6793
11:42:55|1.6793
11:42:56|1.6793
11:42:58|1.6792
11:42:58|1.6775
11:42:59|1.6775
11:43:01|1.6775
11:43:02|1.6802
11:43:03|1.6801
11:43:04|1.6787
11:43:06|1.6802
11:43:06|1.6794
11:43:07|1.6794
11:43:08|1.6794
11:43:11|1.6794
11:43:11|1.6791
11:43:12|1.6727
11:43:13|1.6727
11:43:14|1.678
11:43:15|1.6753
11:43:16|1.678
11:43:17|1.678
11:43:18|1.6776
11:43:19|1.6756
11:43:20|1.6763
11:43:21|1.6756
11:43:22|1.6754
11:43:23|1.6754
11:43:24|1.6754
11:43:25|1.6752
11:43:27|1.6751
11:43:27|1.6751
11:43:29|1.673
11:43:29|1.6727
11:43:30|1.6752
11:43:32|1.6752
11:43:33|1.6752
11:43:34|1.673
11:43:36|1.673
11:43:37|1.673
11:43:37|1.6731
11:43:39|1.6731
11:43:40|1.6747
11:43:41|1.6729
11:43:42|1.6751
11:43:43|1.6756
11:43:44|1.6739
11:43:45|1.6741
11:43:46|1.6741
11:43:47|1.6751
11:43:48|1.6754
11:43:49|1.6755
11:43:50|1.6734
11:43:51|1.675
11:43:52|1.675
11:43:53|1.675
11:43:54|1.6764
11:43:55|1.6764
11:43:56|1.6797
11:43:57|1.6797
11:43:58|1.6797
11:43:59|1.6771
11:44:00|1.6766
11:44:01|1.6768
11:44:03|1.6789
11:44:03|1.6789
11:44:04|1.6789
11:44:05|1.6789
11:44:06|1.6789
11:44:08|1.6789
11:44:09|1.6809
11:44:10|1.6822
11:44:12|1.6846
11:44:13|1.685
11:44:14|1.6844
11:44:15|1.6844
11:44:16|1.6844
11:44:17|1.6844
11:44:18|1.6844
11:44:19|1.6822
11:44:20|1.6822
11:44:21|1.6799
11:44:22|1.6799
11:44:23|1.6799
11:44:24|1.6797
11:44:25|1.6779
11:44:26|1.6775
11:44:27|1.6775
11:44:28|1.6775
11:44:29|1.6763
11:44:30|1.6773
11:44:31|1.6766
11:44:32|1.6776
11:44:33|1.6817
11:44:34|1.6817
11:44:35|1.6784
11:44:37|1.6775
11:44:38|1.6775
11:44:39|1.6768
11:44:41|1.6768
11:44:42|1.6766
11:44:43|1.6766
11:44:44|1.6778
11:44:45|1.6778
11:44:46|1.6778
11:44:48|1.6802
11:44:48|1.6802
11:44:49|1.6792
11:44:50|1.6792
11:44:51|1.6792
11:44:52|1.6816
11:44:53|1.6816
11:44:54|1.6816
11:44:55|1.6816
11:44:56|1.6816
11:44:57|1.6816
11:44:58|1.6816
11:44:59|1.6791
11:45:00|1.6791
11:45:02|1.6794
11:45:03|1.6778
11:45:04|1.6778
11:45:04|1.6823
11:45:07|1.6822
11:45:07|1.684
11:45:09|1.6861
11:45:10|1.6861
11:45:11|1.6849
11:45:13|1.6858
11:45:14|1.6858
11:45:14|1.6829
11:45:15|1.6829
11:45:17|1.6822
11:45:17|1.6822
11:45:19|1.6822
11:45:20|1.683
11:45:21|1.683
11:45:22|1.6809
11:45:23|1.6809
11:45:24|1.681
11:45:25|1.6818
11:45:26|1.6818
11:45:27|1.6794
11:45:28|1.6794
11:45:29|1.6794
11:45:30|1.6814
11:45:31|1.6799
11:45:32|1.6799
11:45:33|1.6799
11:45:34|1.6802
11:45:35|1.6768
11:45:37|1.6799
11:45:37|1.6799
11:45:38|1.6823
11:45:39|1.6819
11:45:40|1.6819
11:45:42|1.684
11:45:42|1.684
11:45:44|1.6847
11:45:45|1.6847
11:45:46|1.6847
11:45:48|1.6867
11:45:50|1.687
11:45:50|1.687
11:45:51|1.6884
11:45:53|1.6945
11:45:53|1.692
11:45:55|1.6949
11:45:55|1.6989
11:45:56|1.6974
11:45:57|1.7006
11:45:58|1.7014
11:46:00|1.713
11:46:00|1.712
11:46:02|1.7069
11:46:03|1.7042
11:46:04|1.7017
11:46:05|1.7041
11:46:07|1.7014
11:46:08|1.7036
11:46:09|1.7099
11:46:10|1.7049
11:46:11|1.705
11:46:12|1.7052
11:46:13|1.7042
11:46:14|1.7053
11:46:15|1.7048
11:46:16|1.708
11:46:18|1.7118
11:46:19|1.7114
11:46:20|1.715
11:46:21|1.7153
11:46:22|1.72
11:46:23|1.7227
11:46:23|1.723
11:46:25|1.7258
11:46:25|1.7246
11:46:26|1.7227
11:46:27|1.72
11:46:29|1.7322
11:46:29|1.7405
11:46:31|1.7442
11:46:31|1.7544
11:46:33|1.76
11:46:34|1.7643
11:46:34|1.7649
11:46:35|1.7627
11:46:37|1.7998
11:46:39|1.7897
11:46:40|1.7854
11:46:42|1.7978
11:46:43|1.7969
11:46:43|1.7926
11:46:44|1.7853
11:46:45|1.7831
11:46:46|1.7757
11:46:48|1.7707
11:46:49|1.7716
11:46:49|1.7715
11:46:50|1.763
11:46:52|1.7663
11:46:53|1.7676
11:46:55|1.7669
11:46:55|1.7741
11:46:56|1.7765
11:46:58|1.7786
11:46:58|1.7841
11:47:00|1.7749
11:47:01|1.7799
11:47:01|1.7765
11:47:03|1.7723
11:47:05|1.7768
11:47:06|1.7739
11:47:07|1.7723
11:47:08|1.7732
11:47:10|1.7749
11:47:11|1.7739
11:47:12|1.775
11:47:13|1.7745
11:47:13|1.7717
11:47:15|1.7717
11:47:15|1.7694
11:47:16|1.7712
11:47:18|1.7667
11:47:19|1.7666
11:47:20|1.7705
11:47:21|1.7705
11:47:23|1.7774
11:47:24|1.7753
11:47:25|1.7767
11:47:26|1.7709
11:47:26|1.7797
11:47:27|1.7795
11:47:29|1.7795
11:47:29|1.78
11:47:31|1.78
11:47:31|1.78
11:47:32|1.7783
11:47:34|1.7772
11:47:35|1.7802
11:47:36|1.7802
11:47:37|1.775
11:47:37|1.7778
11:47:39|1.7755
11:47:41|1.7872
11:47:41|1.7823
11:47:42|1.7852
11:47:43|1.7853
11:47:44|1.7893
11:47:45|1.7905
11:47:46|1.7933
11:47:47|1.7954
11:47:48|1.7926
11:47:49|1.7957
11:47:50|1.803
11:47:51|1.8081
11:47:52|1.815
11:47:53|1.8187
11:47:54|1.8187
11:47:56|1.8162
11:47:56|1.815
11:47:57|1.8246
11:47:58|1.8254
11:48:00|1.8315
11:48:01|1.8397
11:48:02|1.8486
11:48:04|1.8498
11:48:05|1.8449
11:48:06|1.8485
11:48:07|1.8453
11:48:08|1.8439
11:48:09|1.8361
11:48:10|1.832
11:48:11|1.827
11:48:12|1.8303
11:48:13|1.8398
11:48:14|1.8386
11:48:15|1.8349
11:48:16|1.8368
11:48:17|1.842
11:48:18|1.8425
11:48:19|1.8533
11:48:20|1.8559
11:48:21|1.8579
11:48:22|1.8593
11:48:23|1.8611
11:48:24|1.8638
11:48:25|1.8645
11:48:26|1.8596
11:48:27|1.8649
11:48:28|1.8618
11:48:29|1.8602
11:48:30|1.8662
11:48:31|1.8678
11:48:32|1.8679
11:48:33|1.8686
11:48:34|1.8603
11:48:35|1.8595
11:48:36|1.8598
11:48:37|1.8572
11:48:38|1.8556
11:48:39|1.8561
11:48:40|1.8572
11:48:41|1.8565
11:48:43|1.8498
11:48:43|1.8545
11:48:45|1.8427
11:48:45|1.85
11:48:47|1.8498
11:48:47|1.8483
11:48:48|1.848
11:48:49|1.8505
11:48:50|1.8448
11:48:51|1.8457
11:48:53|1.8466
11:48:53|1.8472
11:48:55|1.8497
11:48:55|1.8498
11:48:56|1.8495
11:48:57|1.8465
11:48:58|1.8453
11:48:59|1.8411
11:49:01|1.8423
11:49:01|1.8427
11:49:02|1.8441
11:49:03|1.8429
11:49:05|1.8496
11:49:06|1.8495
11:49:07|1.8518
11:49:08|1.8537
11:49:09|1.8521
11:49:10|1.8558
11:49:11|1.85
11:49:12|1.8524
11:49:14|1.841
11:49:15|1.8387
11:49:15|1.8373
11:49:17|1.8358
11:49:18|1.8349
11:49:19|1.8324
11:49:20|1.8357
11:49:21|1.8349
11:49:22|1.8325
11:49:22|1.8307
11:49:24|1.8295
11:49:24|1.827
11:49:26|1.83
11:49:26|1.8266
11:49:27|1.8264
11:49:29|1.8267
11:49:29|1.8273
11:49:30|1.8302
11:49:31|1.8359
11:49:33|1.8377
11:49:33|1.8405
11:49:35|1.8433
11:49:35|1.846
11:49:36|1.85
11:49:37|1.8507
11:49:38|1.8475
11:49:41|1.8439
11:49:42|1.8463
11:49:44|1.8429
11:49:45|1.8355
11:49:46|1.8408
11:49:48|1.8375
11:49:48|1.8391
11:49:49|1.8384
11:49:51|1.8344
11:49:51|1.8365
11:49:53|1.832
11:49:53|1.8322
11:49:55|1.832
11:49:55|1.8305
11:49:57|1.8274
11:49:58|1.8324
11:49:59|1.8291
11:50:00|1.8344
11:50:01|1.8394
11:50:02|1.8417
11:50:03|1.8463
11:50:04|1.8506
11:50:06|1.86
11:50:06|1.8596
11:50:08|1.8669
11:50:09|1.8727
11:50:10|1.8983
11:50:12|1.8793
11:50:13|1.8742
11:50:15|1.8717
11:50:17|1.8811
11:50:17|1.8839
11:50:18|1.8865
11:50:19|1.8841
11:50:20|1.8914
11:50:21|1.892
11:50:22|1.8844
11:50:23|1.8852
11:50:24|1.8812
11:50:25|1.8797
11:50:27|1.8876
11:50:27|1.885
11:50:29|1.8834
11:50:30|1.8812
11:50:31|1.8783
11:50:31|1.8776
11:50:33|1.8644
11:50:34|1.8647
11:50:34|1.8643
11:50:35|1.8587
11:50:36|1.8624
11:50:38|1.8643
11:50:39|1.8559
11:50:40|1.8602
11:50:42|1.8611
11:50:42|1.8631
11:50:44|1.8642
11:50:44|1.8603
11:50:46|1.8633
11:50:48|1.8624
11:50:48|1.864
11:50:49|1.8664
11:50:50|1.8669
11:50:51|1.8747
11:50:52|1.8737
11:50:53|1.8705
11:50:55|1.8669
11:50:56|1.8666
11:50:57|1.8693
11:50:59|1.8679
11:51:00|1.8717
11:51:02|1.8795
11:51:03|1.8851
11:51:04|1.8889
11:51:06|1.8908
11:51:07|1.8853
11:51:07|1.8866
11:51:09|1.8743
11:51:09|1.8725
11:51:11|1.8737
11:51:12|1.8728
11:51:13|1.8696
11:51:13|1.8708
11:51:15|1.8679
11:51:16|1.8659
11:51:17|1.8688
11:51:18|1.8674
11:51:19|1.8696
11:51:21|1.8705
11:51:21|1.8709
11:51:22|1.8697
11:51:23|1.8654
11:51:24|1.8659
11:51:25|1.8659
11:51:26|1.8681
11:51:27|1.8645
11:51:28|1.8652
11:51:29|1.8557
11:51:30|1.8585
11:51:31|1.8593
11:51:32|1.8592
11:51:34|1.8629
11:51:34|1.8697
11:51:35|1.8649
11:51:36|1.8612
11:51:37|1.8599
11:51:38|1.8629
11:51:39|1.8622
11:51:40|1.8626
11:51:42|1.8606
11:51:43|1.8617
11:51:44|1.8624
11:51:46|1.8626
11:51:47|1.8626
11:51:47|1.8626
11:51:49|1.8625
11:51:50|1.8697
11:51:51|1.8662
11:51:52|1.8626
11:51:53|1.8606
11:51:54|1.8595
11:51:55|1.8595
11:51:56|1.8564
11:51:57|1.8527
11:51:58|1.8558
11:51:59|1.8541
11:52:00|1.8542
11:52:01|1.8561
11:52:02|1.8592
11:52:03|1.8633
11:52:04|1.87
11:52:05|1.8682
11:52:06|1.8651
11:52:08|1.8593
11:52:09|1.8609
11:52:10|1.8554
11:52:12|1.8586
11:52:12|1.8542
11:52:15|1.8555
11:52:15|1.8517
11:52:16|1.8551
11:52:17|1.8567
11:52:18|1.8696
11:52:19|1.8612
11:52:20|1.8557
11:52:21|1.86
11:52:22|1.8565
11:52:23|1.8561
11:52:25|1.8589
11:52:25|1.8594
11:52:26|1.8589
11:52:28|1.8592
11:52:28|1.8601
11:52:29|1.8598
11:52:30|1.8598
11:52:31|1.8626
11:52:32|1.8626
11:52:33|1.8626
11:52:34|1.8598
11:52:35|1.8561
11:52:36|1.8605
11:52:37|1.8626
11:52:38|1.864
11:52:40|1.8681
11:52:41|1.869
11:52:42|1.8692
11:52:44|1.87
11:52:45|1.8697
11:52:46|1.869
11:52:47|1.8654
11:52:48|1.8657
11:52:49|1.8607
11:52:50|1.8669
11:52:51|1.8663
11:52:52|1.8657
11:52:53|1.8659
11:52:54|1.8658
11:52:55|1.8657
11:52:56|1.8621
11:52:57|1.865
11:52:59|1.865
11:53:00|1.8657
11:53:01|1.8629
11:53:02|1.865
11:53:03|1.8625
11:53:05|1.869
11:53:06|1.87
11:53:06|1.8711
11:53:08|1.8723
11:53:09|1.8703
11:53:10|1.8773
11:53:11|1.8719
11:53:12|1.8721
11:53:13|1.8744
11:53:14|1.87
11:53:15|1.8704
11:53:16|1.8653
11:53:17|1.8653
11:53:18|1.8687
11:53:19|1.8701
11:53:20|1.8701
11:53:21|1.8671
11:53:22|1.9001
11:53:23|1.8999
11:53:24|1.9007
11:53:25|1.9028
11:53:26|1.9203
11:53:27|1.9193
11:53:28|1.9148
11:53:29|1.9146
11:53:30|1.9148
11:53:31|1.9146
11:53:32|1.9126
11:53:33|1.9119
11:53:34|1.9164
11:53:35|1.9139
11:53:36|1.9171
11:53:37|1.916
11:53:38|1.9193
11:53:39|1.9156
11:53:40|1.9131
11:53:41|1.916
11:53:42|1.9106
11:53:44|1.9036
11:53:46|1.9069
11:53:46|1.9087
11:53:47|1.9038
11:53:49|1.9065
11:53:50|1.9064
11:53:50|1.915
11:53:51|1.9165
11:53:53|1.9133
11:53:53|1.9164
11:53:55|1.917
11:53:57|1.9053
11:53:58|1.9129
11:53:59|1.914
11:53:59|1.9115
11:54:01|1.9095
11:54:02|1.9121
11:54:02|1.9116
11:54:04|1.9056
11:54:04|1.9062
11:54:06|1.9074
11:54:07|1.9089
11:54:08|1.9084
11:54:08|1.91
11:54:11|1.9139
11:54:11|1.9159
11:54:13|1.925
11:54:14|1.9294
11:54:15|1.9276
11:54:16|1.9224
11:54:17|1.9262
11:54:17|1.925
11:54:19|1.9226
11:54:20|1.9177
11:54:21|1.9167
11:54:21|1.9175
11:54:22|1.9176
11:54:24|1.92
11:54:25|1.9182
11:54:25|1.9197
11:54:26|1.9194
11:54:27|1.9179
11:54:28|1.9171
11:54:30|1.9177
11:54:30|1.9141
11:54:32|1.9148
11:54:33|1.9107
11:54:33|1.9141
11:54:35|1.9135
11:54:35|1.9163
11:54:37|1.9118
11:54:38|1.9104
11:54:39|1.91
11:54:39|1.9111
11:54:41|1.9107
11:54:41|1.912
11:54:43|1.9128
11:54:43|1.9239
11:54:45|1.9216
11:54:47|1.9238
11:54:47|1.9228
11:54:49|1.9236
11:54:50|1.9262
11:54:51|1.9342
11:54:52|1.9351
11:54:53|1.9353
11:54:54|1.9371
11:54:55|1.9351
11:54:56|1.929
11:54:57|1.9328
11:54:58|1.9312
11:54:59|1.9351
11:55:00|1.9324
11:55:01|1.93
11:55:02|1.924
11:55:03|1.9255
11:55:04|1.9272
11:55:05|1.9285
11:55:06|1.93
11:55:08|1.9297
11:55:09|1.9325
11:55:10|1.9356
11:55:11|1.9381
11:55:12|1.9387
11:55:13|1.9328
11:55:14|1.929
11:55:16|1.9262
11:55:16|1.9289
11:55:18|1.93
11:55:18|1.93
11:55:19|1.9289
11:55:20|1.929
11:55:21|1.9293
11:55:22|1.9273
11:55:23|1.9256
11:55:24|1.9255
11:55:25|1.9217
11:55:26|1.917
11:55:27|1.9181
11:55:28|1.9217
11:55:29|1.9211
11:55:30|1.9187
11:55:31|1.9207
11:55:32|1.9216
11:55:33|1.9204
11:55:34|1.9226
11:55:35|1.92
11:55:36|1.9142
11:55:37|1.9187
11:55:38|1.9132
11:55:39|1.9137
11:55:40|1.9131
11:55:41|1.914
11:55:42|1.9096
11:55:43|1.908
11:55:44|1.9065
11:55:45|1.911
11:55:47|1.912
11:55:49|1.9089
11:55:49|1.9088
11:55:51|1.9089
11:55:52|1.9105
11:55:53|1.9088
11:55:53|1.9089
11:55:55|1.9071
11:55:55|1.9062
11:55:57|1.9115
11:55:58|1.9182
11:55:59|1.9208
11:56:00|1.9176
11:56:01|1.9178
11:56:02|1.9188
11:56:03|1.9192
11:56:05|1.913
11:56:06|1.9096
11:56:07|1.9123
11:56:08|1.9167
11:56:10|1.917
11:56:11|1.9171
11:56:12|1.9171
11:56:13|1.9158
11:56:14|1.9142
11:56:15|1.9157
11:56:16|1.9148
11:56:17|1.9101
11:56:18|1.9134
11:56:19|1.9109
11:56:20|1.9106
11:56:21|1.9097
11:56:22|1.9098
11:56:23|1.9124
11:56:24|1.9133
11:56:25|1.9105
11:56:26|1.9097
11:56:27|1.9104
11:56:28|1.9116
11:56:29|1.9103
11:56:30|1.9112
11:56:31|1.9139
11:56:32|1.9101
11:56:33|1.9124
11:56:34|1.9164
11:56:35|1.9215
11:56:36|1.924
11:56:37|1.92
11:56:38|1.9159
11:56:39|1.9171
11:56:40|1.9221
11:56:41|1.9225
11:56:42|1.9224
11:56:43|1.9249
11:56:44|1.926
11:56:45|1.9225
11:56:46|1.9194
11:56:48|1.9219
11:56:48|1.9239
11:56:49|1.9164
11:56:51|1.9224
11:56:52|1.9227
11:56:53|1.9228
11:56:54|1.9265
11:56:56|1.9269
11:56:57|1.9269
11:56:57|1.9296
11:56:58|1.9355
11:57:00|1.9341
11:57:01|1.938
11:57:02|1.9355
11:57:03|1.9314
11:57:04|1.9303
11:57:05|1.9339
11:57:07|1.9339
11:57:07|1.9365
11:57:08|1.9364
11:57:10|1.9381
11:57:11|1.9389
11:57:12|1.9365
11:57:13|1.9365
11:57:15|1.9328
11:57:17|1.937
11:57:17|1.9378
11:57:18|1.9375
11:57:20|1.9364
11:57:21|1.9345
11:57:22|1.9315
11:57:23|1.9342
11:57:24|1.9341
11:57:25|1.9329
11:57:26|1.9291
11:57:27|1.9253
11:57:28|1.9248
11:57:30|1.9227
11:57:30|1.9243
11:57:32|1.93
11:57:32|1.922
11:57:33|1.9258
11:57:34|1.9249
11:57:35|1.9289
11:57:36|1.9268
11:57:37|1.923
11:57:38|1.9234
11:57:39|1.9224
11:57:40|1.9233
11:57:41|1.9234
11:57:42|1.9272
11:57:43|1.9227
11:57:44|1.9236
11:57:45|1.9226
11:57:46|1.9232
11:57:47|1.9202
11:57:49|1.9222
11:57:51|1.923
11:57:52|1.93
11:57:53|1.93
11:57:54|1.93
11:57:55|1.9334
11:57:56|1.9305
11:57:57|1.9287
11:57:58|1.9287
11:57:59|1.9297
11:58:00|1.9237
11:58:01|1.9297
11:58:02|1.9292
11:58:03|1.9239
11:58:04|1.9234
11:58:06|1.9206
11:58:08|1.9152
11:58:09|1.9058
11:58:10|1.91
11:58:11|1.9093
11:58:12|1.9094
11:58:14|1.9137
11:58:14|1.9159
11:58:16|1.9173
11:58:17|1.9181
11:58:18|1.9168
11:58:18|1.9167
11:58:20|1.9135
11:58:20|1.9141
11:58:22|1.9114
11:58:23|1.9127
11:58:24|1.9122
11:58:24|1.9122
11:58:25|1.91
11:58:27|1.9123
11:58:28|1.9101
11:58:29|1.9058
11:58:30|1.9053
11:58:30|1.8966
11:58:31|1.8999
11:58:32|1.9048
11:58:34|1.9045
11:58:35|1.9053
11:58:36|1.9044
11:58:37|1.9018
11:58:38|1.9
11:58:39|1.8967
11:58:40|1.9003
11:58:41|1.897
11:58:42|1.8949
11:58:43|1.8963
11:58:44|1.8961
11:58:45|1.8932
11:58:46|1.8947
11:58:47|1.8947
11:58:48|1.8929
11:58:50|1.8937
11:58:51|1.8937
11:58:52|1.8972
11:58:54|1.9025
11:58:54|1.9038
11:58:56|1.9033
11:58:56|1.8998
11:58:57|1.8991
11:58:58|1.8955
11:58:59|1.8955
11:59:00|1.8948
11:59:01|1.8963
11:59:03|1.8943
11:59:03|1.8943
11:59:05|1.8937
11:59:05|1.8986
11:59:07|1.8982
11:59:08|1.9013
11:59:09|1.9013
11:59:09|1.9006
11:59:10|1.8949
11:59:11|1.895
11:59:14|1.8973
11:59:14|1.8987
11:59:15|1.8996
11:59:16|1.9032
11:59:18|1.9092
11:59:18|1.9073
11:59:19|1.9089
11:59:21|1.909
11:59:21|1.9096
11:59:22|1.9072
11:59:23|1.9082
11:59:24|1.9079
11:59:25|1.9089
11:59:26|1.9093
11:59:28|1.9
11:59:28|1.9038
11:59:29|1.9071
11:59:30|1.9068
11:59:31|1.9002
11:59:32|1.9024
11:59:33|1.9043
11:59:35|1.9
11:59:36|1.9
11:59:36|1.8997
11:59:38|1.8983
11:59:39|1.8983
11:59:40|1.8972
11:59:41|1.8943
11:59:42|1.8943
11:59:42|1.894
11:59:43|1.8937
11:59:45|1.8988
11:59:46|1.8968
11:59:47|1.898
11:59:47|1.9012
11:59:49|1.905
11:59:51|1.9
11:59:52|1.9004
11:59:53|1.8946
11:59:53|1.8937
11:59:55|1.8945
11:59:55|1.8945
11:59:57|1.8979
11:59:58|1.8976
11:59:58|1.8983
11:59:59|1.8972
12:00:00|1.9008
12:00:02|1.8995
12:00:02|1.8974
12:00:04|1.9
12:00:05|1.9033
12:00:06|1.9054
12:00:08|1.9057
12:00:09|1.9001
12:00:10|1.89
12:00:11|1.8933
12:00:12|1.8941
12:00:13|1.899
12:00:14|1.8924
12:00:15|1.8924
12:00:16|1.8913
12:00:17|1.8923
12:00:18|1.8943
12:00:19|1.8958
12:00:20|1.8986
12:00:21|1.8979
12:00:22|1.8938
12:00:23|1.8964
12:00:24|1.8962
12:00:25|1.8918
12:00:26|1.8943
12:00:27|1.8937
12:00:28|1.8973
12:00:29|1.9035
12:00:30|1.9196
12:00:31|1.9248
12:00:32|1.9211
12:00:33|1.9201
12:00:34|1.9153
12:00:35|1.9157
12:00:36|1.914
12:00:37|1.913
12:00:38|1.9135
12:00:39|1.9151
12:00:40|1.9205
12:00:41|1.9204
12:00:42|1.9198
12:00:43|1.93
12:00:44|1.9312
12:00:45|1.9359
12:00:46|1.9356
12:00:47|1.936
12:00:48|1.928
12:00:49|1.932
12:00:50|1.9392
12:00:52|1.9366
12:00:52|1.935
12:00:54|1.9321
12:00:55|1.9254
12:00:56|1.9342
12:00:57|1.93
12:00:58|1.9255
12:01:00|1.9281
12:01:01|1.9274
12:01:02|1.9297
12:01:02|1.933
12:01:04|1.9336
12:01:05|1.9375
12:01:06|1.9363
12:01:07|1.9316
12:01:08|1.9284
12:01:09|1.9273
12:01:11|1.9246
12:01:12|1.9265
12:01:13|1.9228
12:01:14|1.9244
12:01:15|1.92
12:01:15|1.9193
12:01:17|1.9182
12:01:19|1.9172
12:01:19|1.9167
12:01:21|1.9156
12:01:22|1.9114
12:01:23|1.9131
12:01:24|1.9216
12:01:24|1.9235
12:01:26|1.9258
12:01:28|1.9288
12:01:28|1.9268
12:01:29|1.9268
12:01:30|1.9298
12:01:32|1.9227
12:01:32|1.9285
12:01:33|1.9285
12:01:34|1.9297
12:01:35|1.9267
12:01:36|1.9264
12:01:37|1.918
12:01:38|1.9212
12:01:39|1.9212
12:01:40|1.921
12:01:41|1.9142
12:01:42|1.9138
12:01:43|1.9113
12:01:44|1.9113
12:01:45|1.9115
12:01:46|1.9138
12:01:47|1.9147
12:01:48|1.917
12:01:49|1.9133
12:01:50|1.9133
12:01:51|1.9129
12:01:53|1.9164
12:01:54|1.9168
12:01:55|1.9176
12:01:56|1.9211
12:01:57|1.9203
12:01:58|1.9234
12:01:59|1.931
12:02:00|1.9349
12:02:01|1.9344
12:02:02|1.9263
12:02:04|1.9289
12:02:05|1.9223
12:02:07|1.9206
12:02:08|1.9206
12:02:08|1.9292
12:02:11|1.9299
12:02:11|1.9229
12:02:12|1.9255
12:02:13|1.9243
12:02:14|1.9259
12:02:15|1.9253
12:02:16|1.9282
12:02:17|1.9301
12:02:18|1.935
12:02:19|1.9362
12:02:20|1.9446
12:02:22|1.95
12:02:22|1.9551
12:02:23|1.9527
12:02:24|1.9555
12:02:25|1.952
12:02:26|1.9501
12:02:27|1.9593
12:02:28|1.9633
12:02:29|1.9686
12:02:30|1.9687
12:02:31|1.9711
12:02:32|1.9704
12:02:33|1.9657
12:02:34|1.9588
12:02:35|1.9651
12:02:37|1.9585
12:02:38|1.9654
12:02:38|1.9649
12:02:40|1.9573
12:02:41|1.9584
12:02:41|1.9527
12:02:43|1.9555
12:02:43|1.958
12:02:45|1.9557
12:02:46|1.961
12:02:46|1.9612
12:02:47|1.9642
12:02:48|1.962
12:02:49|1.9624
12:02:50|1.9708
12:02:52|1.9654
12:02:52|1.9626
12:02:54|1.9654
12:02:55|1.9654
12:02:56|1.9682
12:02:57|1.97
12:02:59|1.9719
12:03:00|1.9734
12:03:01|1.972
12:03:02|1.9728
12:03:04|1.9711
12:03:05|1.9664
12:03:06|1.9663
12:03:06|1.9701
12:03:08|1.9741
12:03:09|1.9727
12:03:10|1.9718
12:03:11|1.9746
12:03:12|1.975
12:03:13|1.9759
12:03:15|1.9806
12:03:17|1.9833
12:03:17|1.9796
12:03:18|1.9808
12:03:19|1.982
12:03:20|1.98
12:03:21|1.975
12:03:22|1.9719
12:03:23|1.9752
12:03:25|1.9708
12:03:25|1.97
12:03:26|1.968
12:03:28|1.9702
12:03:28|1.967
12:03:29|1.9612
12:03:30|1.9616
12:03:31|1.9637
12:03:32|1.9686
12:03:33|1.9666
12:03:34|1.9699
12:03:35|1.9689
12:03:36|1.9701
12:03:37|1.977
12:03:38|1.9715
12:03:39|1.9747
12:03:40|1.972
12:03:41|1.9712
12:03:42|1.9687
12:03:44|1.9688
12:03:44|1.9645
12:03:45|1.9658
12:03:46|1.9642
12:03:47|1.9638
12:03:48|1.96
12:03:49|1.9586
12:03:50|1.9688
12:03:51|1.9689
12:03:52|1.9627
12:03:54|1.9667
12:03:55|1.9677
12:03:56|1.9618
12:03:57|1.9639
12:03:57|1.962
12:03:58|1.9627
12:04:00|1.962
12:04:00|1.9601
12:04:02|1.9573
12:04:04|1.9572
12:04:04|1.9571
12:04:06|1.9659
12:04:07|1.969
12:04:09|1.9712
12:04:09|1.9748
12:04:12|1.9749
12:04:12|1.972
12:04:14|1.9639
12:04:14|1.9657
12:04:15|1.9723
12:04:17|1.9618
12:04:17|1.963
12:04:18|1.9693
12:04:19|1.9716
12:04:20|1.9663
12:04:21|1.9689
12:04:22|1.9663
12:04:23|1.9664
12:04:24|1.9658
12:04:25|1.9657
12:04:26|1.9648
12:04:27|1.9631
12:04:28|1.9643
12:04:29|1.9645
12:04:30|1.9625
12:04:31|1.9662
12:04:32|1.9713
12:04:33|1.9665
12:04:34|1.9677
12:04:35|1.97
12:04:36|1.9685
12:04:37|1.9665
12:04:38|1.9665
12:04:39|1.9645
12:04:40|1.9648
12:04:41|1.9674
12:04:42|1.9664
12:04:43|1.9622
12:04:44|1.96
12:04:45|1.9594
12:04:46|1.9574
12:04:47|1.9571
12:04:48|1.9573
12:04:49|1.9576
12:04:50|1.955
12:04:51|1.9554
12:04:52|1.9557
12:04:53|1.958
12:04:54|1.9561
12:04:55|1.9576
12:04:56|1.9573
12:04:57|1.957
12:04:58|1.9569
12:05:00|1.9572
12:05:02|1.9557
12:05:03|1.955
12:05:05|1.9534
12:05:06|1.9534
12:05:06|1.9512
12:05:08|1.955
12:05:09|1.96
12:05:11|1.9622
12:05:12|1.9605
12:05:13|1.9581
12:05:14|1.9598
12:05:15|1.96
12:05:16|1.9606
12:05:17|1.963
12:05:18|1.9655
12:05:19|1.969
12:05:19|1.9693
12:05:20|1.9663
12:05:22|1.9655
12:05:23|1.9683
12:05:24|1.9676
12:05:25|1.9687
12:05:25|1.9692
12:05:27|1.9682
12:05:27|1.9692
12:05:28|1.969
12:05:30|1.9681
12:05:30|1.9681
12:05:31|1.9768
12:05:32|1.9784
12:05:34|1.9798
12:05:34|1.9814
12:05:36|1.9821
12:05:36|1.9749
12:05:37|1.9771
12:05:38|1.9786
12:05:39|1.9699
12:05:41|1.9799
12:05:41|1.9754
12:05:43|1.9802
12:05:43|1.9742
12:05:44|1.9799
12:05:45|1.9798
12:05:47|1.9749
12:05:47|1.9786
12:05:48|1.974
12:05:50|1.9777
12:05:50|1.9775
12:05:51|1.9749
12:05:52|1.9699
12:05:53|1.9714
12:05:54|1.9701
12:05:56|1.9683
12:05:57|1.9683
12:05:58|1.9713
12:05:59|1.975
12:06:01|1.9717
12:06:03|1.9722
12:06:04|1.9725
12:06:05|1.982
12:06:06|1.9883
12:06:07|1.9871
12:06:08|1.9888
12:06:10|1.987
12:06:11|1.9858
12:06:11|1.9899
12:06:14|1.9871
12:06:14|1.9871
12:06:16|1.9799
12:06:17|1.981
12:06:18|1.982
12:06:19|1.9851
12:06:20|1.9867
12:06:20|1.9864
12:06:22|1.9835
12:06:23|1.9834
12:06:24|1.9835
12:06:25|1.9824
12:06:26|1.9824
12:06:27|1.9799
12:06:28|1.9798
12:06:29|1.9788
12:06:30|1.9779
12:06:31|1.98
12:06:32|1.9787
12:06:33|1.9827
12:06:34|1.9874
12:06:35|1.9801
12:06:36|1.98
12:06:37|1.98
12:06:38|1.9779
12:06:39|1.975
12:06:40|1.9742
12:06:41|1.9729
12:06:42|1.974
12:06:43|1.974
12:06:44|1.9768
12:06:45|1.9764
12:06:46|1.9717
12:06:47|1.9737
12:06:48|1.9717
12:06:49|1.971
12:06:50|1.9717
12:06:51|1.9716
12:06:52|1.9717
12:06:53|1.9717
12:06:54|1.9683
12:06:55|1.9705
12:06:57|1.9714
12:06:57|1.971
12:06:58|1.9683
12:06:59|1.9675
12:07:00|1.9659
12:07:02|1.9696
12:07:03|1.9705
12:07:04|1.9717
12:07:05|1.9732
12:07:07|1.9704
12:07:08|1.9687
12:07:09|1.9649
12:07:10|1.9632
12:07:11|1.9659
12:07:12|1.9632
12:07:13|1.9632
12:07:14|1.9612
12:07:15|1.9616
12:07:16|1.9552
12:07:17|1.9561
12:07:19|1.9546
12:07:19|1.95
12:07:21|1.95
12:07:22|1.95
12:07:24|1.9488
12:07:24|1.9543
12:07:25|1.9536
12:07:26|1.9503
12:07:27|1.9543
12:07:28|1.9572
12:07:29|1.9582
12:07:30|1.9587
12:07:31|1.9616
12:07:32|1.9619
12:07:33|1.9616
12:07:34|1.9607
12:07:35|1.9607
12:07:37|1.9591
12:07:37|1.9571
12:07:38|1.9582
12:07:39|1.9561
12:07:40|1.956
12:07:41|1.955
12:07:42|1.9559
12:07:43|1.9557
12:07:44|1.9533
12:07:45|1.9523
12:07:46|1.953
12:07:47|1.954
12:07:48|1.9548
12:07:49|1.9529
12:07:50|1.9525
12:07:51|1.9488
12:07:52|1.9486
12:07:53|1.9467
12:07:54|1.9479
12:07:55|1.9456
12:07:56|1.9493
12:07:58|1.9516
12:07:58|1.9488
12:08:00|1.9493
12:08:00|1.9471
12:08:01|1.9452
12:08:03|1.9493
12:08:04|1.9458
12:08:06|1.949
12:08:07|1.9497
12:08:08|1.9533
12:08:10|1.957
12:08:11|1.9558
12:08:12|1.9584
12:08:13|1.9582
12:08:14|1.9559
12:08:14|1.9552
12:08:16|1.9535
12:08:17|1.9558
12:08:19|1.9553
12:08:20|1.9583
12:08:21|1.9569
12:08:22|1.9602
12:08:23|1.9638
12:08:24|1.963
12:08:25|1.9629
12:08:26|1.9663
12:08:27|1.9587
12:08:28|1.959
12:08:29|1.959
12:08:31|1.9551
12:08:31|1.9545
12:08:33|1.9547
12:08:34|1.9524
12:08:35|1.97
12:08:36|1.9583
12:08:37|1.9557
12:08:37|1.9573
12:08:39|1.9641
12:08:39|1.9583
12:08:41|1.9547
12:08:41|1.9556
12:08:43|1.9525
12:08:43|1.9513
12:08:44|1.9505
12:08:45|1.9479
12:08:46|1.9506
12:08:48|1.95
12:08:48|1.9513
12:08:50|1.9504
12:08:50|1.9539
12:08:51|1.9516
12:08:52|1.9541
12:08:53|1.9541
12:08:54|1.9512
12:08:55|1.9537
12:08:56|1.9512
12:08:58|1.9475
12:08:59|1.9474
12:09:01|1.95
12:09:01|1.9506
12:09:03|1.9521
12:09:04|1.9544
12:09:06|1.9549
12:09:07|1.953
12:09:08|1.956
12:09:10|1.9512
12:09:11|1.9526
12:09:11|1.9484
12:09:12|1.9503
12:09:13|1.9487
12:09:15|1.9494
12:09:15|1.9487
12:09:17|1.948
12:09:17|1.9474
12:09:18|1.9443
12:09:19|1.9473
12:09:20|1.9451
12:09:22|1.9462
12:09:22|1.9457
12:09:23|1.9469
12:09:24|1.9484
12:09:25|1.9484
12:09:27|1.9486
12:09:27|1.9486
12:09:28|1.9518
12:09:29|1.9515
12:09:30|1.9523
12:09:31|1.956
12:09:32|1.9577
12:09:34|1.956
12:09:34|1.9539
12:09:35|1.9508
12:09:37|1.9535
12:09:37|1.956
12:09:39|1.956
12:09:39|1.9574
12:09:41|1.9526
12:09:41|1.9565
12:09:42|1.9537
12:09:43|1.9557
12:09:44|1.9512
12:09:45|1.9507
12:09:46|1.9507
12:09:48|1.9536
12:09:48|1.9536
12:09:49|1.9535
12:09:50|1.9514
12:09:51|1.9527
12:09:53|1.9528
12:09:53|1.9535
12:09:54|1.9538
12:09:55|1.953
12:09:57|1.951
12:09:57|1.9538
12:09:58|1.9517
12:09:59|1.9501
12:10:01|1.9508
12:10:02|1.95
12:10:03|1.9502
12:10:04|1.9473
12:10:05|1.9473
12:10:07|1.9426
12:10:08|1.9453
12:10:08|1.9422
12:10:10|1.9414
12:10:12|1.9427
12:10:13|1.9422
12:10:14|1.9459
12:10:15|1.9458
12:10:15|1.9491
12:10:18|1.9462
12:10:18|1.9475
12:10:19|1.95
12:10:20|1.9505
12:10:21|1.9505
12:10:22|1.9539
12:10:23|1.9566
12:10:24|1.9591
12:10:25|1.9543
12:10:26|1.9564
12:10:27|1.9579
12:10:28|1.9593
12:10:29|1.9579
12:10:30|1.9579
12:10:31|1.9585
12:10:32|1.9579
12:10:33|1.9575
12:10:34|1.9551
12:10:35|1.9551
12:10:36|1.9553
12:10:37|1.9552
12:10:38|1.9552
12:10:39|1.9543
12:10:40|1.9543
12:10:41|1.9591
12:10:42|1.9574
12:10:43|1.9573
12:10:44|1.9568
12:10:45|1.9568
12:10:46|1.9584
12:10:47|1.9584
12:10:48|1.96
12:10:49|1.9649
12:10:50|1.9662
12:10:51|1.9696
12:10:52|1.972
12:10:53|1.9741
12:10:54|1.9646
12:10:55|1.9684
12:10:56|1.9696
12:10:57|1.9699
12:10:58|1.9699
12:10:59|1.9737
12:11:01|1.9724
12:11:02|1.9715
12:11:03|1.9718
12:11:05|1.9684
12:11:06|1.9739
12:11:07|1.981
12:11:08|1.9842
12:11:09|1.9835
12:11:11|1.989
12:11:12|1.9967
12:11:13|2.03
12:11:14|2.0321
12:11:16|2.0741
12:11:17|2.0967
12:11:18|2.0693
12:11:19|2.0549
12:11:20|2.0434
12:11:22|2.0426
12:11:23|2.0475
12:11:24|2.0516
12:11:25|2.0466
12:11:26|2.0411
12:11:26|2.0534
12:11:28|2.0428
12:11:29|2.0449
12:11:30|2.0554
12:11:31|2.0603
12:11:32|2.0718
12:11:32|2.0693
12:11:34|2.0688
12:11:34|2.0707
12:11:36|2.07
12:11:36|2.0646
12:11:38|2.0621
12:11:38|2.0571
12:11:40|2.0578
12:11:41|2.0553
12:11:42|2.0549
12:11:42|2.0537
12:11:44|2.0539
12:11:45|2.0554
12:11:45|2.065
12:11:46|2.0667
12:11:48|2.0735
12:11:48|2.0792
12:11:50|2.0795
12:11:51|2.0846
12:11:51|2.0974
12:11:53|2.1011
12:11:54|2.1091
12:11:54|2.0993
12:11:55|2.0974
12:11:57|2.0891
12:11:58|2.0835
12:11:59|2.0809
12:12:00|2.0848
12:12:01|2.0834
12:12:03|2.0982
12:12:04|2.0946
12:12:04|2.0937
12:12:06|2.0911
12:12:07|2.0845
12:12:08|2.0819
12:12:09|2.0853
12:12:10|2.0876
12:12:12|2.0898
12:12:13|2.0845
12:12:14|2.0876
12:12:15|2.088
12:12:16|2.0876
12:12:17|2.09
12:12:18|2.0907
12:12:19|2.0932
12:12:20|2.0953
12:12:21|2.1061
12:12:22|2.128
12:12:23|2.1325
12:12:24|2.1275
12:12:25|2.1397
12:12:26|2.1449
12:12:27|2.1467
12:12:28|2.1393
12:12:30|2.1418
12:12:30|2.134
12:12:32|2.1362
12:12:32|2.1372
12:12:33|2.1366
12:12:34|2.1477
12:12:36|2.1451
12:12:36|2.1531
12:12:38|2.1461
12:12:38|2.1453
12:12:40|2.1452
12:12:40|2.1468
12:12:41|2.1446
12:12:42|2.14
12:12:44|2.1399
12:12:45|2.1367
12:12:46|2.14
12:12:46|2.1386
12:12:48|2.1398
12:12:48|2.1396
12:12:49|2.1466
12:12:50|2.1508
12:12:51|2.1758
12:12:52|2.1765
12:12:53|2.1691
12:12:55|2.1583
12:12:55|2.1526
12:12:56|2.1594
12:12:58|2.15
12:12:59|2.1502
12:12:59|2.1538
12:13:00|2.1497
12:13:01|2.143
12:13:03|2.1416
12:13:05|2.1382
12:13:06|2.1378
12:13:06|2.1483
12:13:07|2.1476
12:13:09|2.1485
12:13:10|2.1428
12:13:11|2.1457
12:13:12|2.1427
12:13:13|2.1318
12:13:15|2.1298
12:13:17|2.1336
12:13:17|2.1293
12:13:19|2.1209
12:13:19|2.1204
12:13:20|2.13
12:13:22|2.1278
12:13:23|2.1298
12:13:24|2.128
12:13:25|2.1281
12:13:26|2.1285
12:13:27|2.1301
12:13:28|2.1318
12:13:29|2.1395
12:13:30|2.1387
12:13:31|2.1417
12:13:32|2.1496
12:13:33|2.1538
12:13:34|2.1587
12:13:35|2.1587
12:13:36|2.1596
12:13:37|2.1621
12:13:38|2.1586
12:13:39|2.1584
12:13:40|2.1577
12:13:41|2.1496
12:13:42|2.1394
12:13:43|2.1374
12:13:44|2.1318
12:13:45|2.134
12:13:46|2.138
12:13:47|2.1451
12:13:48|2.1416
12:13:49|2.1586
12:13:50|2.1571
12:13:51|2.1581
12:13:52|2.1566
12:13:53|2.1516
12:13:54|2.1537
12:13:55|2.1502
12:13:56|2.1527
12:13:57|2.1535
12:13:58|2.162
12:13:59|2.1666
12:14:00|2.1789
12:14:01|2.1772
12:14:02|2.1891
12:14:03|2.1865
12:14:05|2.1972
12:14:06|2.1976
12:14:07|2.2077
12:14:09|2.2
12:14:11|2.2005
12:14:12|2.2072
12:14:13|2.2001
12:14:15|2.2007
12:14:16|2.1957
12:14:16|2.1931
12:14:17|2.1862
12:14:18|2.1903
12:14:20|2.1835
12:14:20|2.1874
12:14:21|2.1904
12:14:22|2.1886
12:14:24|2.1923
12:14:24|2.2034
12:14:25|2.2052
12:14:26|2.2221
12:14:27|2.1952
12:14:28|2.1905
12:14:29|2.1838
12:14:30|2.1804
12:14:32|2.1711
12:14:32|2.1709
12:14:33|2.1696
12:14:34|2.1575
12:14:35|2.1643
12:14:36|2.1694
12:14:37|2.166
12:14:38|2.1643
12:14:39|2.1638
12:14:40|2.1715
12:14:41|2.1708
12:14:42|2.1719
12:14:43|2.172
12:14:44|2.1676
12:14:45|2.1679
12:14:46|2.1661
12:14:47|2.1625
12:14:48|2.1692
12:14:49|2.1682
12:14:50|2.1674
12:14:51|2.1669
12:14:52|2.166
12:14:53|2.1693
12:14:54|2.1691
12:14:55|2.1649
12:14:56|2.1662
12:14:57|2.1577
12:14:58|2.1581
12:14:59|2.1625
12:15:00|2.1555
12:15:02|2.1545
12:15:03|2.1655
12:15:03|2.1458
12:15:06|2.14
12:15:07|2.138
12:15:08|2.1357
12:15:10|2.1292
12:15:11|2.1295
12:15:12|2.1431
12:15:13|2.1488
12:15:14|2.1499
12:15:14|2.1494
12:15:16|2.1635
12:15:17|2.1598
12:15:18|2.1667
12:15:19|2.1627
12:15:20|2.1619
12:15:21|2.146
12:15:22|2.137
12:15:23|2.1356
12:15:24|2.136
12:15:25|2.1359
12:15:26|2.1387
12:15:27|2.1369
12:15:28|2.1391
12:15:29|2.1403
12:15:30|2.1401
12:15:31|2.1409
12:15:32|2.1403
12:15:33|2.1358
12:15:34|2.135
12:15:35|2.1359
12:15:36|2.1398
12:15:37|2.137
12:15:38|2.1387
12:15:39|2.1459
12:15:40|2.1483
12:15:41|2.1473
12:15:42|2.1532
12:15:43|2.1524
12:15:44|2.1598
12:15:45|2.1548
12:15:46|2.1594
12:15:47|2.1757
12:15:48|2.1612
12:15:49|2.1639
12:15:50|2.1715
12:15:51|2.1804
12:15:52|2.1841
12:15:53|2.1845
12:15:54|2.2015
12:15:55|2.2095
12:15:56|2.221
12:15:57|2.2289
12:15:58|2.2412
12:16:00|2.194
12:16:00|2.1981
12:16:01|2.1991
12:16:03|2.2026
12:16:03|2.2039
12:16:04|2.2184
12:16:05|2.2226
12:16:07|2.2293
12:16:08|2.2277
12:16:08|2.226
12:16:09|2.2202
12:16:10|2.2101
12:16:12|2.207
12:16:12|2.2166
12:16:14|2.2186
12:16:15|2.2178
12:16:15|2.2154
12:16:17|2.2121
12:16:18|2.2127
12:16:18|2.2165
12:16:20|2.22
12:16:21|2.2376
12:16:22|2.2431
12:16:23|2.2431
12:16:24|2.244
12:16:25|2.2444
12:16:25|2.2467
12:16:26|2.2471
12:16:28|2.2345
12:16:29|2.2328
12:16:29|2.2332
12:16:31|2.2254
12:16:31|2.2272
12:16:32|2.232
12:16:34|2.245
12:16:34|2.2406
12:16:36|2.237
12:16:37|2.233
12:16:37|2.2301
12:16:39|2.2236
12:16:39|2.2255
12:16:40|2.2345
12:16:41|2.2339
12:16:43|2.231
12:16:43|2.2178
12:16:44|2.2245
12:16:46|2.2226
12:16:47|2.2135
12:16:47|2.2138
12:16:48|2.2224
12:16:49|2.2071
12:16:51|2.2079
12:16:51|2.2148
12:16:52|2.2069
12:16:54|2.2071
12:16:55|2.2094
12:16:56|2.2109
12:16:57|2.2049
12:16:58|2.2108
12:17:00|2.2127
12:17:00|2.2041
12:17:01|2.2109
12:17:02|2.2084
12:17:03|2.1999
12:17:04|2.195
12:17:05|2.1986
12:17:07|2.1964
12:17:08|2.2073
12:17:10|2.197
12:17:11|2.2041
12:17:12|2.2003
12:17:14|2.1914
12:17:15|2.1937
12:17:17|2.1892
12:17:18|2.1929
12:17:20|2.1852
12:17:21|2.188
12:17:21|2.1826
12:17:23|2.1853
12:17:23|2.1899
12:17:25|2.1855
12:17:26|2.1921
12:17:27|2.1876
12:17:28|2.1912
12:17:29|2.1947
12:17:30|2.1973
12:17:31|2.1975
12:17:31|2.1975
12:17:33|2.1927
12:17:34|2.1907
12:17:35|2.1886
12:17:36|2.1931
12:17:36|2.1876
12:17:38|2.188
12:17:38|2.186
12:17:40|2.1855
12:17:41|2.1831
12:17:42|2.1828
12:17:44|2.1905
12:17:44|2.1844
12:17:45|2.1901
12:17:46|2.1862
12:17:48|2.1844
12:17:48|2.1846
12:17:49|2.1815
12:17:50|2.1772
12:17:51|2.1772
12:17:53|2.1748
12:17:54|2.1696
12:17:55|2.1728
12:17:55|2.1701
12:17:57|2.17
12:17:58|2.1743
12:17:58|2.175
12:18:00|2.1795
12:18:00|2.1778
12:18:01|2.1812
12:18:03|2.1779
12:18:04|2.1749
12:18:05|2.173
12:18:05|2.173
12:18:07|2.1724
12:18:07|2.1678
12:18:09|2.1709
12:18:11|2.1675
12:18:12|2.1698
12:18:13|2.1631
12:18:14|2.1691
12:18:15|2.1667
12:18:16|2.1731
12:18:18|2.1874
12:18:18|2.1999
12:18:20|2.21
12:18:22|2.2039
12:18:22|2.1963
12:18:23|2.1898
12:18:24|2.1995
12:18:25|2.1958
12:18:26|2.1973
12:18:27|2.1957
12:18:28|2.1984
12:18:29|2.2028
12:18:30|2.197
12:18:31|2.1976
12:18:32|2.2042
12:18:33|2.2089
12:18:34|2.2066
12:18:35|2.2103
12:18:36|2.2132
12:18:37|2.21
12:18:38|2.2116
12:18:39|2.22
12:18:41|2.2085
12:18:41|2.2031
12:18:42|2.2081
12:18:43|2.2092
12:18:44|2.2001
12:18:45|2.2
12:18:46|2.1992
12:18:47|2.1934
12:18:48|2.1888
12:18:49|2.1896
12:18:50|2.1929
12:18:51|2.2136
12:18:53|2.211
12:18:53|2.216
12:18:55|2.2235
12:18:55|2.2211
12:18:56|2.2179
12:18:59|2.2138
12:18:59|2.2144
12:19:00|2.2181
12:19:01|2.2151
12:19:02|2.22
12:19:03|2.2242
12:19:04|2.224
12:19:05|2.2228
12:19:06|2.229
12:19:07|2.2279
12:19:09|2.2238
12:19:11|2.2192
12:19:12|2.2169
12:19:14|2.2142
12:19:15|2.2161
12:19:16|2.2124
12:19:17|2.2128
12:19:17|2.2192
12:19:19|2.2193
12:19:20|2.2216
12:19:21|2.2192
12:19:22|2.2192
12:19:23|2.2205
12:19:24|2.2124
12:19:25|2.2106
12:19:26|2.2086
12:19:27|2.2077
12:19:28|2.2
12:19:29|2.1967
12:19:29|2.1803
12:19:31|2.1882
12:19:32|2.1996
12:19:32|2.2009
12:19:34|2.1968
12:19:34|2.2
12:19:36|2.2
12:19:36|2.1997
12:19:38|2.2034
12:19:38|2.2037
12:19:39|2.2025
12:19:41|2.1991
12:19:41|2.1995
12:19:42|2.2015
12:19:43|2.2032
12:19:44|2.203
12:19:45|2.2035
12:19:46|2.2113
12:19:48|2.2113
12:19:49|2.2116
12:19:50|2.2181
12:19:51|2.2181
12:19:52|2.21
12:19:53|2.2076
12:19:54|2.2009
12:19:55|2.2037
12:19:56|2.2134
12:19:57|2.2067
12:19:58|2.2104
12:19:59|2.2139
12:20:00|2.2237
12:20:01|2.2355
12:20:02|2.2363
12:20:03|2.2325
12:20:04|2.229
12:20:06|2.2201
12:20:07|2.2226
12:20:08|2.2141
12:20:08|2.2198
12:20:10|2.2194
12:20:12|2.2193
12:20:13|2.2279
12:20:14|2.2279
12:20:15|2.2268
12:20:16|2.226
12:20:18|2.2306
12:20:19|2.2263
12:20:20|2.2282
12:20:21|2.2329
12:20:22|2.2378
12:20:24|2.244
12:20:25|2.2436
12:20:26|2.2563
12:20:27|2.2551
12:20:28|2.2456
12:20:29|2.2475
12:20:30|2.242
12:20:31|2.2442
12:20:32|2.2414
12:20:33|2.2452
12:20:34|2.234
12:20:35|2.233
12:20:36|2.2392
12:20:37|2.2384
12:20:38|2.2383
12:20:39|2.2369
12:20:40|2.2303
12:20:41|2.2347
12:20:42|2.2279
12:20:43|2.2275
12:20:44|2.2241
12:20:45|2.219
12:20:46|2.2122
12:20:47|2.21
12:20:48|2.2142
12:20:49|2.2134
12:20:50|2.2134
12:20:51|2.2125
12:20:52|2.2118
12:20:53|2.2158
12:20:54|2.2143
12:20:55|2.2149
12:20:56|2.2142
12:20:57|2.2134
12:20:58|2.2127
12:20:59|2.2092
12:21:00|2.21
12:21:01|2.21
12:21:02|2.2066
12:21:03|2.2067
12:21:04|2.2086
12:21:05|2.2045
12:21:06|2.2084
12:21:08|2.21
12:21:08|2.2098
12:21:09|2.209
12:21:11|2.2045
12:21:13|2.2055
12:21:15|2.2034
12:21:15|2.207
12:21:17|2.2058
12:21:18|2.2042
12:21:19|2.206
12:21:20|2.2169
12:21:21|2.2131
12:21:22|2.2068
12:21:23|2.2073
12:21:24|2.2065
12:21:24|2.2061
12:21:26|2.2081
12:21:28|2.2069
12:21:28|2.2004
12:21:29|2.1972
12:21:30|2.1973
12:21:32|2.1942
12:21:32|2.1915
12:21:33|2.1942
12:21:35|2.2
12:21:35|2.2023
12:21:36|2.2059
12:21:37|2.208
12:21:38|2.2093
12:21:39|2.2248
12:21:40|2.2305
12:21:41|2.2193
12:21:42|2.2196
12:21:43|2.2156
12:21:44|2.2178
12:21:45|2.2119
12:21:46|2.2176
12:21:47|2.2188
12:21:48|2.223
12:21:49|2.2218
12:21:50|2.2208
12:21:51|2.2168
12:21:52|2.2092
12:21:53|2.2052
12:21:54|2.2023
12:21:56|2.208
12:21:56|2.212
12:21:58|2.2044
12:21:59|2.2079
12:21:59|2.2081
12:22:01|2.2009
12:22:02|2.2041
12:22:02|2.2033
12:22:04|2.2059
12:22:05|2.2055
12:22:06|2.2071
12:22:07|2.2165
12:22:08|2.2103
12:22:09|2.2075
12:22:10|2.2013
12:22:11|2.2001
12:22:13|2.2024
12:22:14|2.1957
12:22:15|2.1964
12:22:16|2.1981
12:22:17|2.2002
12:22:17|2.2034
12:22:19|2.1968
12:22:20|2.2021
12:22:21|2.2
12:22:22|2.1992
12:22:23|2.188
12:22:24|2.1756
12:22:25|2.1678
12:22:26|2.165
12:22:27|2.1651
12:22:28|2.169
12:22:29|2.1652
12:22:30|2.1601
12:22:31|2.1489
12:22:32|2.1447
12:22:33|2.1362
12:22:34|2.1435
12:22:35|2.1464
12:22:36|2.1477
12:22:37|2.1489
12:22:39|2.1435
12:22:39|2.1438
12:22:40|2.1486
12:22:41|2.1573
12:22:42|2.1538
12:22:43|2.1535
12:22:44|2.1578
12:22:45|2.1565
12:22:46|2.1554
12:22:47|2.1512
12:22:48|2.1515
12:22:49|2.1501
12:22:50|2.1545
12:22:51|2.1443
12:22:52|2.1443
12:22:54|2.148
12:22:54|2.1446
12:22:55|2.1572
12:22:56|2.1536
12:22:57|2.1598
12:22:59|2.1569
12:22:59|2.1577
12:23:00|2.1569
12:23:01|2.157
12:23:02|2.1585
12:23:03|2.1585
12:23:05|2.1515
12:23:06|2.1458
12:23:07|2.1515
12:23:08|2.1499
12:23:09|2.1476
12:23:10|2.1539
12:23:11|2.15
12:23:12|2.1471
12:23:13|2.1486
12:23:15|2.1572
12:23:17|2.1565
12:23:18|2.1548
12:23:18|2.1588
12:23:19|2.1618
12:23:20|2.1685
12:23:21|2.1613
12:23:22|2.16
12:23:23|2.1576
12:23:25|2.1584
12:23:26|2.158
12:23:27|2.1569
12:23:28|2.1574
12:23:29|2.1577
12:23:30|2.1594
12:23:31|2.1594
12:23:32|2.1593
12:23:33|2.16
12:23:34|2.1643
12:23:35|2.1615
12:23:36|2.1586
12:23:37|2.1611
12:23:39|2.1594
12:23:39|2.1593
12:23:40|2.1586
12:23:41|2.1585
12:23:43|2.1561
12:23:43|2.1571
12:23:44|2.1562
12:23:45|2.15
12:23:46|2.15
12:23:48|2.1435
12:23:49|2.14
12:23:49|2.14
12:23:50|2.1435
12:23:51|2.148
12:23:52|2.147
12:23:53|2.1557
12:23:54|2.1567
12:23:56|2.1468
12:23:56|2.1549
12:23:57|2.1536
12:23:58|2.155
12:23:59|2.1507
12:24:01|2.1535
12:24:01|2.1506
12:24:03|2.1489
12:24:03|2.1475
12:24:04|2.1507
12:24:06|2.1502
12:24:06|2.1519
12:24:07|2.1573
12:24:09|2.1527
12:24:09|2.1523
12:24:10|2.15
12:24:11|2.1494
12:24:13|2.1523
12:24:14|2.1588
12:24:16|2.1649
12:24:18|2.1635
12:24:18|2.1646
12:24:19|2.1679
12:24:21|2.1568
12:24:22|2.1613
12:24:23|2.1614
12:24:24|2.1644
12:24:24|2.1626
12:24:25|2.1637
12:24:27|2.1631
12:24:28|2.1599
12:24:29|2.1642
12:24:30|2.1646
12:24:31|2.164
12:24:32|2.1646
12:24:33|2.1637
12:24:34|2.1637
12:24:35|2.1645
12:24:36|2.1626
12:24:37|2.1621
12:24:38|2.1614
12:24:39|2.1642
12:24:40|2.1644
12:24:41|2.1644
12:24:42|2.1637
12:24:43|2.1635
12:24:44|2.1628
12:24:45|2.1625
12:24:46|2.164
12:24:47|2.161
12:24:48|2.1659
12:24:49|2.1677
12:24:50|2.169
12:24:51|2.1689
12:24:52|2.17
12:24:53|2.1749
12:24:54|2.1723
12:24:55|2.1773
12:24:56|2.1887
12:24:57|2.1836
12:24:58|2.1856
12:24:59|2.1856
12:25:00|2.1769
12:25:01|2.1723
12:25:02|2.1732
12:25:03|2.1727
12:25:04|2.1736
12:25:05|2.1776
12:25:06|2.1801
12:25:07|2.1814
12:25:08|2.1846
12:25:09|2.1849
12:25:11|2.1861
12:25:11|2.1845
12:25:12|2.2
12:25:13|2.2068
12:25:15|2.2078
12:25:16|2.2318
12:25:17|2.2406
12:25:18|2.2454
12:25:19|2.2405
12:25:21|2.2337
12:25:21|2.2253
12:25:22|2.2082
12:25:23|2.2115
12:25:25|2.2115
12:25:27|2.2226
12:25:28|2.2202
12:25:29|2.2135
12:25:30|2.2196
12:25:31|2.2159
12:25:32|2.205
12:25:34|2.2026
12:25:34|2.1987
12:25:35|2.2084
12:25:36|2.2111
12:25:38|2.2127
12:25:39|2.2272
12:25:39|2.2287
12:25:40|2.2268
12:25:42|2.2192
12:25:43|2.2116
12:25:44|2.2127
12:25:45|2.2195
12:25:45|2.2214
12:25:47|2.2238
12:25:48|2.2147
12:25:49|2.2091
12:25:50|2.2086
12:25:51|2.205
12:25:52|2.2277
12:25:53|2.2203
12:25:54|2.2216
12:25:55|2.2214
12:25:56|2.2231
12:25:58|2.2227
12:25:59|2.2323
12:25:59|2.2331
12:26:01|2.246
12:26:02|2.261
12:26:02|2.2625
12:26:03|2.2713
12:26:05|2.2642
12:26:06|2.251
12:26:07|2.2551
12:26:08|2.2479
12:26:09|2.2481
12:26:10|2.2396
12:26:11|2.2466
12:26:12|2.2436
12:26:13|2.2444
12:26:14|2.2398
12:26:16|2.2301
12:26:18|2.2345
12:26:19|2.2377
12:26:21|2.235
12:26:21|2.2348
12:26:22|2.2366
12:26:24|2.2345
12:26:24|2.2476
12:26:26|2.2475
12:26:28|2.2477
12:26:28|2.2481
12:26:30|2.2472
12:26:30|2.2493
12:26:31|2.2465
12:26:32|2.239
12:26:33|2.2343
12:26:34|2.2258
12:26:35|2.2371
12:26:37|2.2323
12:26:37|2.2329
12:26:39|2.234
12:26:40|2.2284
12:26:41|2.231
12:26:41|2.2311
12:26:42|2.2204
12:26:43|2.2155
12:26:44|2.2193
12:26:46|2.2184
12:26:47|2.2204
12:26:48|2.2251
12:26:49|2.2244
12:26:50|2.233
12:26:51|2.2304
12:26:52|2.233
12:26:53|2.2321
12:26:54|2.231
12:26:55|2.225
12:26:56|2.2287
12:26:57|2.2247
12:26:59|2.2238
12:27:00|2.2239
12:27:01|2.2272
12:27:02|2.2245
12:27:03|2.2204
12:27:04|2.2159
12:27:05|2.2189
12:27:07|2.2159
12:27:07|2.2117
12:27:08|2.2153
12:27:11|2.2232
12:27:12|2.2206
12:27:13|2.2187
12:27:14|2.2166
12:27:15|2.215
12:27:15|2.2187
12:27:18|2.224
12:27:19|2.2294
12:27:21|2.2289
12:27:22|2.2235
12:27:24|2.2237
12:27:24|2.2213
12:27:25|2.221
12:27:26|2.2203
12:27:28|2.22
12:27:29|2.2207
12:27:29|2.215
12:27:31|2.2143
12:27:32|2.2165
12:27:33|2.2117
12:27:34|2.2132
12:27:35|2.2153
12:27:36|2.2163
12:27:37|2.2164
12:27:37|2.2188
12:27:39|2.2199
12:27:39|2.2165
12:27:41|2.2136
12:27:42|2.2158
12:27:43|2.2183
12:27:44|2.2142
12:27:46|2.2183
12:27:46|2.2227
12:27:47|2.2188
12:27:48|2.2196
12:27:49|2.2179
12:27:50|2.2194
12:27:51|2.2178
12:27:52|2.2174
12:27:54|2.2172
12:27:54|2.2147
12:27:55|2.2179
12:27:57|2.2188
12:27:58|2.2196
12:27:59|2.2193
12:28:00|2.228
12:28:01|2.2282
12:28:02|2.2295
12:28:03|2.2339
12:28:04|2.2335
12:28:06|2.23
12:28:07|2.2364
12:28:07|2.24
12:28:09|2.2379
12:28:10|2.2408
12:28:10|2.2235
12:28:11|2.2182
12:28:13|2.2231
12:28:14|2.2179
12:28:14|2.223
12:28:15|2.2202
12:28:17|2.2207
12:28:18|2.2151
12:28:19|2.2129
12:28:21|2.2168
12:28:22|2.2072
12:28:23|2.2068
12:28:24|2.2003
12:28:25|2.2004
12:28:26|2.2003
12:28:28|2.2015
12:28:29|2.2088
12:28:29|2.2047
12:28:31|2.2047
12:28:32|2.2047
12:28:33|2.2004
12:28:34|2.2034
12:28:35|2.2035
12:28:36|2.2003
12:28:37|2.2047
12:28:39|2.2027
12:28:39|2.2034
12:28:40|2.2022
12:28:41|2.2
12:28:43|2.2027
12:28:44|2.202
12:28:44|2.2027
12:28:45|2.2156
12:28:47|2.2099
12:28:48|2.2111
12:28:48|2.2146
12:28:50|2.2099
12:28:50|2.2109
12:28:53|2.21
12:28:53|2.203
12:28:55|2.2074
12:28:56|2.2087
12:28:56|2.2035
12:28:58|2.2109
12:28:58|2.2056
12:28:59|2.2105
12:29:01|2.2096
12:29:02|2.2156
12:29:03|2.212
12:29:04|2.2141
12:29:05|2.211
12:29:06|2.2099
12:29:08|2.2047
12:29:09|2.2078
12:29:09|2.2085
12:29:12|2.2145
12:29:12|2.218
12:29:13|2.22
12:29:14|2.2185
12:29:15|2.2255
12:29:16|2.2217
12:29:18|2.2255
12:29:19|2.2085
12:29:20|2.2146
12:29:21|2.2106
12:29:22|2.2209
12:29:24|2.2158
12:29:24|2.2179
12:29:25|2.2152
12:29:26|2.2153
12:29:27|2.2115
12:29:28|2.2
12:29:30|2.2069
12:29:31|2.206
12:29:32|2.2018
12:29:32|2.2006
12:29:33|2.1988
12:29:34|2.195
12:29:35|2.1907
12:29:37|2.1937
12:29:38|2.1949
12:29:40|2.1929
12:29:40|2.192
12:29:41|2.1964
12:29:42|2.1969
12:29:44|2.2068
12:29:45|2.2019
12:29:45|2.2021
12:29:47|2.1977
12:29:47|2.1977
12:29:48|2.1976
12:29:50|2.1984
12:29:51|2.2019
12:29:51|2.2015
12:29:52|2.1984
12:29:55|2.2041
12:29:55|2.204
12:29:56|2.2047
12:29:57|2.2029
12:29:58|2.2027
12:29:59|2.2026
12:30:00|2.198
12:30:01|2.1984
12:30:02|2.2019
12:30:03|2.2073
12:30:04|2.22
12:30:05|2.2113
12:30:06|2.2111
12:30:07|2.2115
12:30:09|2.1972
12:30:10|2.1989
12:30:11|2.1969
12:30:13|2.1886
12:30:14|2.1872
12:30:15|2.1816
12:30:15|2.1883
12:30:17|2.1903
12:30:18|2.1879
12:30:19|2.1879
12:30:21|2.1901
12:30:22|2.1883
12:30:24|2.1901
12:30:24|2.1905
12:30:25|2.19
12:30:26|2.1853
12:30:27|2.1816
12:30:28|2.1816
12:30:29|2.1809
12:30:31|2.1812
12:30:33|2.1813
12:30:33|2.1822
12:30:34|2.1876
12:30:35|2.1861
12:30:36|2.1817
12:30:37|2.1839
12:30:38|2.1855
12:30:39|2.1823
12:30:40|2.1822
12:30:41|2.1748
12:30:42|2.1817
12:30:44|2.185
12:30:46|2.1877
12:30:47|2.1987
12:30:48|2.1926
12:30:49|2.1996
12:30:50|2.1949
12:30:51|2.1879
12:30:53|2.1876
12:30:53|2.1864
12:30:54|2.1862
12:30:56|2.1841
12:30:56|2.1828
12:30:57|2.1855
12:30:58|2.1854
12:30:59|2.1885
12:31:01|2.1872
12:31:01|2.192
12:31:03|2.1991
12:31:04|2.197
12:31:05|2.1938
12:31:06|2.1939
12:31:07|2.1894
12:31:09|2.19
12:31:09|2.1881
12:31:11|2.1864
12:31:12|2.1826
12:31:13|2.1812
12:31:14|2.1792
12:31:15|2.1818
12:31:16|2.1796
12:31:17|2.185
12:31:18|2.1834
12:31:20|2.1796
12:31:21|2.183
12:31:22|2.1844
12:31:24|2.1866
12:31:25|2.1791
12:31:26|2.179
12:31:27|2.1825
12:31:28|2.1825
12:31:29|2.1788
12:31:30|2.1775
12:31:31|2.177
12:31:32|2.1739
12:31:33|2.1766
12:31:34|2.1748
12:31:35|2.1721
12:31:36|2.1737
12:31:37|2.1741
12:31:38|2.1756
12:31:39|2.182
12:31:40|2.183
12:31:41|2.1803
12:31:42|2.178
12:31:43|2.1743
12:31:44|2.175
12:31:45|2.1744
12:31:46|2.1744
12:31:47|2.1735
12:31:48|2.1697
12:31:49|2.1684
12:31:50|2.1652
12:31:51|2.1654
12:31:52|2.1646
12:31:53|2.1654
12:31:54|2.1679
12:31:55|2.1671
12:31:56|2.1671
12:31:57|2.1655
12:31:58|2.1606
12:31:59|2.1599
12:32:00|2.1448
12:32:01|2.1462
12:32:03|2.1459
12:32:04|2.1327
12:32:05|2.1332
12:32:06|2.1341
12:32:07|2.1388
12:32:08|2.1393
12:32:09|2.14
12:32:10|2.1409
12:32:11|2.1405
12:32:12|2.1454
12:32:13|2.1469
12:32:14|2.1451
12:32:15|2.1454
12:32:16|2.1518
12:32:17|2.1486
12:32:18|2.1505
12:32:20|2.1519
12:32:20|2.1502
12:32:22|2.1513
12:32:24|2.149
12:32:24|2.1423
12:32:25|2.1423
12:32:26|2.1437
12:32:28|2.1408
12:32:29|2.1414
12:32:30|2.1406
12:32:31|2.1409
12:32:32|2.1407
12:32:34|2.1409
12:32:34|2.1425
12:32:35|2.1409
12:32:36|2.1479
12:32:38|2.1469
12:32:38|2.15
12:32:39|2.147
12:32:40|2.1502
12:32:41|2.1478
12:32:42|2.1456
12:32:43|2.1475
12:32:44|2.1438
12:32:45|2.1419
12:32:46|2.1426
12:32:47|2.1405
12:32:48|2.1407
12:32:49|2.1419
12:32:51|2.1506
12:32:52|2.1488
12:32:52|2.1501
12:32:53|2.1582
12:32:54|2.1645
12:32:56|2.1577
12:32:56|2.1582
12:32:58|2.1538
12:32:59|2.157
12:32:59|2.1508
12:33:00|2.1507
12:33:02|2.1539
12:33:04|2.1608
12:33:04|2.16
12:33:05|2.1624
12:33:06|2.1632
12:33:08|2.1645
12:33:08|2.1613
12:33:10|2.1632
12:33:12|2.165
12:33:12|2.1634
12:33:13|2.165
12:33:14|2.1682
12:33:16|2.1663
12:33:17|2.1655
12:33:18|2.1696
12:33:19|2.1745
12:33:20|2.1669
12:33:21|2.169
12:33:22|2.166
12:33:24|2.1632
12:33:25|2.1568
12:33:26|2.156
12:33:27|2.156
12:33:28|2.1508
12:33:29|2.1572
12:33:30|2.1565
12:33:32|2.1609
12:33:32|2.1572
12:33:33|2.1582
12:33:34|2.1632
12:33:35|2.1636
12:33:36|2.1624
12:33:37|2.1624
12:33:38|2.1632
12:33:39|2.1605
12:33:40|2.1617
12:33:41|2.16
12:33:42|2.158
12:33:43|2.1547
12:33:44|2.155
12:33:45|2.1493
12:33:46|2.1476
12:33:47|2.1421
12:33:48|2.1375
12:33:50|2.1389
12:33:51|2.1335
12:33:52|2.1413
12:33:53|2.1416
12:33:54|2.1396
12:33:55|2.1435
12:33:56|2.143
12:33:57|2.1401
12:33:58|2.1367
12:33:59|2.1413
12:34:00|2.1401
12:34:01|2.1392
12:34:02|2.1401
12:34:03|2.1367
12:34:04|2.1366
12:34:05|2.1351
12:34:06|2.1353
12:34:07|2.1397
12:34:08|2.1399
12:34:09|2.1447
12:34:10|2.1443
12:34:11|2.1402
12:34:12|2.1407
12:34:13|2.1441
12:34:14|2.1419
12:34:15|2.1407
12:34:16|2.1448
12:34:17|2.1413
12:34:18|2.1411
12:34:19|2.1402
12:34:20|2.1395
12:34:21|2.1374
12:34:22|2.1369
12:34:23|2.1364
12:34:25|2.1364
12:34:26|2.1364
12:34:28|2.1383
12:34:28|2.1364
12:34:29|2.1367
12:34:31|2.135
12:34:32|2.134
12:34:34|2.133
12:34:34|2.129
12:34:35|2.1271
12:34:37|2.1251
12:34:38|2.1273
12:34:39|2.1324
12:34:40|2.1309
12:34:42|2.1291
12:34:42|2.1332
12:34:43|2.1314
12:34:44|2.1343
12:34:45|2.1333
12:34:47|2.1426
12:34:47|2.1437
12:34:48|2.1416
12:34:49|2.1399
12:34:51|2.1382
12:34:53|2.14
12:34:53|2.1399
12:34:54|2.1415
12:34:55|2.1396
12:34:56|2.1395
12:34:57|2.14
12:34:58|2.143
12:34:59|2.1437
12:35:00|2.1466
12:35:02|2.1491
12:35:02|2.1532
12:35:04|2.1574
12:35:05|2.1548
12:35:07|2.157
12:35:07|2.1548
12:35:09|2.1574
12:35:10|2.1583
12:35:11|2.1584
12:35:12|2.1642
12:35:13|2.1696
12:35:14|2.1618
12:35:15|2.1669
12:35:16|2.1667
12:35:17|2.1619
12:35:19|2.1555
12:35:19|2.1504
12:35:20|2.1501
12:35:21|2.1528
12:35:22|2.1519
12:35:23|2.154
12:35:25|2.1512
12:35:26|2.151
12:35:28|2.1511
12:35:28|2.1489
12:35:30|2.1488
12:35:31|2.1502
12:35:32|2.1431
12:35:34|2.1414
12:35:35|2.1347
12:35:36|2.1422
12:35:37|2.1473
12:35:37|2.1431
12:35:38|2.1431
12:35:40|2.1482
12:35:40|2.1473
12:35:42|2.1394
12:35:43|2.1394
12:35:43|2.1412
12:35:45|2.1413
12:35:46|2.1433
12:35:47|2.1417
12:35:48|2.1417
12:35:49|2.1428
12:35:50|2.1408
12:35:51|2.1417
12:35:52|2.137
12:35:53|2.1404
12:35:54|2.1359
12:35:55|2.1336
12:35:56|2.1359
12:35:57|2.1338
12:35:58|2.1339
12:35:59|2.1366
12:36:00|2.1337
12:36:01|2.1369
12:36:02|2.137
12:36:03|2.1366
12:36:04|2.1417
12:36:05|2.1473
12:36:07|2.1434
12:36:07|2.1403
12:36:09|2.1392
12:36:10|2.1392
12:36:11|2.14
12:36:12|2.1425
12:36:13|2.1421
12:36:14|2.1392
12:36:16|2.1418
12:36:16|2.1442
12:36:18|2.1468
12:36:19|2.1515
12:36:20|2.1546
12:36:20|2.1565
12:36:21|2.1535
12:36:22|2.155
12:36:24|2.1518
12:36:25|2.1471
12:36:27|2.149
12:36:27|2.1491
12:36:28|2.1491
12:36:30|2.1491
12:36:31|2.1491
12:36:32|2.1477
12:36:34|2.1487
12:36:34|2.1523
12:36:35|2.1523
12:36:36|2.18
12:36:38|2.1808
12:36:40|2.1817
12:36:40|2.1847
12:36:41|2.1787
12:36:42|2.1772
12:36:43|2.172
12:36:44|2.1652
12:36:45|2.1648
12:36:46|2.1652
12:36:47|2.1687
12:36:49|2.1662
12:36:49|2.1677
12:36:50|2.1669
12:36:51|2.1669
12:36:52|2.1677
12:36:53|2.1735
12:36:54|2.1949
12:36:55|2.1862
12:36:56|2.1811
12:36:57|2.1805
12:36:58|2.1807
12:36:59|2.1839
12:37:00|2.1808
12:37:02|2.1756
12:37:02|2.1791
12:37:03|2.171
12:37:05|2.168
12:37:05|2.1667
12:37:06|2.1653
12:37:08|2.1631
12:37:08|2.1645
12:37:09|2.1669
12:37:10|2.1766
12:37:12|2.1812
12:37:13|2.1789
12:37:14|2.1795
12:37:15|2.1792
12:37:16|2.1756
12:37:17|2.175
12:37:18|2.174
12:37:19|2.1754
12:37:20|2.1736
12:37:21|2.173
12:37:22|2.1789
12:37:23|2.1775
12:37:24|2.1792
12:37:25|2.1752
12:37:26|2.1789
12:37:28|2.1745
12:37:28|2.1779
12:37:29|2.1773
12:37:30|2.1773
12:37:31|2.1773
12:37:32|2.1735
12:37:33|2.1755
12:37:35|2.1751
12:37:36|2.1772
12:37:36|2.1774
12:37:37|2.1776
12:37:38|2.1752
12:37:39|2.1714
12:37:41|2.175
12:37:42|2.1687
12:37:42|2.1696
12:37:43|2.17
12:37:44|2.1701
12:37:45|2.169
12:37:47|2.1708
12:37:47|2.1688
12:37:48|2.1677
12:37:49|2.1674
12:37:50|2.1674
12:37:51|2.1655
12:37:52|2.1638
12:37:53|2.1667
12:37:55|2.1653
12:37:56|2.1617
12:37:57|2.1632
12:37:58|2.1611
12:37:59|2.1637
12:38:00|2.1621
12:38:01|2.1646
12:38:03|2.1666
12:38:04|2.165
12:38:04|2.1656
12:38:06|2.1664
12:38:07|2.163
12:38:08|2.161
12:38:09|2.1594
12:38:10|2.1597
12:38:10|2.1608
12:38:12|2.1606
12:38:13|2.1613
12:38:14|2.1655
12:38:15|2.1633
12:38:16|2.1664
12:38:17|2.1697
12:38:18|2.1697
12:38:19|2.1732
12:38:19|2.1713
12:38:21|2.1689
12:38:22|2.1704
12:38:23|2.1731
12:38:24|2.1681
12:38:25|2.1649
12:38:26|2.1664
12:38:26|2.1661
12:38:29|2.1622
12:38:30|2.1612
12:38:32|2.1652
12:38:33|2.1622
12:38:35|2.1645
12:38:35|2.1644
12:38:37|2.1621
12:38:37|2.1613
12:38:38|2.1581
12:38:40|2.1532
12:38:41|2.1534
12:38:42|2.1527
12:38:43|2.1549
12:38:45|2.1528
12:38:46|2.153
12:38:47|2.153
12:38:48|2.1531
12:38:49|2.1541
12:38:50|2.1528
12:38:51|2.1498
12:38:52|2.1501
12:38:53|2.1514
12:38:54|2.151
12:38:55|2.154
12:38:56|2.154
12:38:57|2.1526
12:38:58|2.1527
12:38:59|2.1547
12:39:00|2.155
12:39:01|2.1547
12:39:02|2.1519
12:39:03|2.1522
12:39:05|2.1546
12:39:06|2.16
12:39:07|2.1611
12:39:08|2.159
12:39:09|2.159
12:39:10|2.1583
12:39:11|2.1529
12:39:13|2.1565
12:39:13|2.1565
12:39:15|2.1574
12:39:16|2.1565
12:39:17|2.158
12:39:17|2.1565
12:39:19|2.1565
12:39:20|2.1584
12:39:21|2.1587
12:39:23|2.1579
12:39:24|2.1597
12:39:25|2.1604
12:39:26|2.1604
12:39:26|2.1545
12:39:27|2.1578
12:39:28|2.1506
12:39:31|2.1513
12:39:31|2.1534
12:39:32|2.1516
12:39:33|2.155
12:39:35|2.1531
12:39:36|2.1531
12:39:37|2.1525
12:39:38|2.1507
12:39:39|2.1505
12:39:40|2.1505
12:39:40|2.15
12:39:43|2.15
12:39:43|2.15
12:39:45|2.15
12:39:46|2.1459
12:39:46|2.1469
12:39:48|2.1469
12:39:49|2.1475
12:39:50|2.15
12:39:50|2.1481
12:39:51|2.1496
12:39:53|2.151
12:39:54|2.1499
12:39:55|2.1477
12:39:56|2.1474
12:39:57|2.1474
12:39:58|2.1474
12:39:59|2.147
12:40:01|2.1463
12:40:01|2.146
12:40:03|2.1459
12:40:04|2.1477
12:40:06|2.161
12:40:07|2.1643
12:40:07|2.1622
12:40:08|2.1601
12:40:09|2.1856
12:40:10|2.1866
12:40:12|2.19
12:40:12|2.1901
12:40:13|2.1876
12:40:16|2.1985
12:40:16|2.2088
12:40:17|2.2156
12:40:18|2.2181
12:40:19|2.2096
12:40:20|2.2101
12:40:21|2.2046
12:40:22|2.1976
12:40:23|2.1981
12:40:24|2.2034
12:40:25|2.1949
12:40:26|2.1934
12:40:27|2.1915
12:40:28|2.1929
12:40:30|2.1977
12:40:31|2.1977
12:40:31|2.1977
12:40:33|2.2043
12:40:34|2.204
12:40:35|2.2058
12:40:37|2.2089
12:40:38|2.2048
12:40:39|2.187
12:40:40|2.1927
12:40:41|2.1918
12:40:42|2.2019
12:40:43|2.2077
12:40:44|2.1923
12:40:45|2.1946
12:40:46|2.1965
12:40:47|2.1978
12:40:48|2.2
12:40:49|2.2045
12:40:50|2.2059
12:40:51|2.2004
12:40:52|2.2028
12:40:53|2.2
12:40:54|2.1993
12:40:56|2.2002
12:40:58|2.1962
12:40:58|2.1898
12:40:59|2.1838
12:41:00|2.189
12:41:01|2.1886
12:41:03|2.1992
12:41:04|2.2052
12:41:05|2.1998
12:41:07|2.2008
12:41:07|2.1901
12:41:09|2.1922
12:41:10|2.2
12:41:12|2.2036
12:41:13|2.1957
12:41:14|2.2009
12:41:15|2.1981
12:41:16|2.1971
12:41:17|2.1937
12:41:18|2.1932
12:41:19|2.197
12:41:20|2.1925
12:41:21|2.1931
12:41:22|2.1998
12:41:23|2.2049
12:41:24|2.2081
12:41:25|2.2131
12:41:26|2.2149
12:41:27|2.2098
12:41:28|2.2148
12:41:29|2.2102
12:41:30|2.2148
12:41:32|2.2102
12:41:33|2.2081
12:41:34|2.2049
12:41:35|2.2061
12:41:36|2.2059
12:41:38|2.2082
12:41:38|2.2074
12:41:39|2.2058
12:41:40|2.209
12:41:42|2.21
12:41:43|2.21
12:41:43|2.2106
12:41:45|2.2104
12:41:46|2.2115
12:41:47|2.2115
12:41:47|2.2127
12:41:49|2.2237
12:41:49|2.2268
12:41:51|2.2302
12:41:51|2.2368
12:41:53|2.236
12:41:53|2.2289
12:41:54|2.2177
12:41:55|2.2231
12:41:56|2.2211
12:41:57|2.224
12:41:58|2.2277
12:41:59|2.2248
12:42:01|2.2257
12:42:02|2.2241
12:42:02|2.223
12:42:04|2.2179
12:42:04|2.2216
12:42:06|2.2178
12:42:07|2.2202
12:42:07|2.2185
12:42:09|2.2205
12:42:10|2.2262
12:42:11|2.2305
12:42:13|2.2268
12:42:13|2.226
12:42:14|2.2289
12:42:15|2.2223
12:42:17|2.2282
12:42:18|2.221
12:42:19|2.2194
12:42:20|2.2184
12:42:21|2.2156
12:42:22|2.2128
12:42:23|2.2133
12:42:24|2.2115
12:42:25|2.2184
12:42:26|2.2137
12:42:27|2.22
12:42:28|2.2221
12:42:29|2.22
12:42:30|2.2209
12:42:31|2.2226
12:42:33|2.2237
12:42:34|2.2215
12:42:36|2.2189
12:42:36|2.2205
12:42:37|2.2199
12:42:38|2.22
12:42:40|2.22
12:42:41|2.2209
12:42:42|2.2245
12:42:43|2.2229
12:42:45|2.2209
12:42:46|2.2185
12:42:46|2.2177
12:42:47|2.2174
12:42:48|2.2173
12:42:50|2.2176
12:42:51|2.2168
12:42:52|2.2166
12:42:53|2.2151
12:42:54|2.2104
12:42:55|2.2176
12:42:57|2.2101
12:42:58|2.2147
12:42:58|2.2134
12:42:59|2.2078
12:43:00|2.21
12:43:01|2.2137
12:43:03|2.2144
12:43:03|2.2129
12:43:04|2.2033
12:43:05|2.2079
12:43:07|2.2073
12:43:08|2.21
12:43:09|2.21
12:43:10|2.21
12:43:11|2.2079
12:43:12|2.2093
12:43:13|2.2099
12:43:14|2.2076
12:43:15|2.2127
12:43:16|2.211
12:43:18|2.2385
12:43:19|2.2404
12:43:20|2.2452
12:43:21|2.2459
12:43:22|2.2471
12:43:23|2.2433
12:43:24|2.2534
12:43:25|2.2564
12:43:26|2.2558
12:43:27|2.2577
12:43:28|2.2525
12:43:29|2.2519
12:43:30|2.2582
12:43:31|2.2547
12:43:32|2.2469
12:43:33|2.2537
12:43:35|2.249
12:43:36|2.2466
12:43:36|2.2489
12:43:38|2.2486
12:43:38|2.2544
12:43:40|2.2588
12:43:42|2.2659
12:43:42|2.2691
12:43:43|2.2639
12:43:45|2.2618
12:43:45|2.27
12:43:47|2.27
12:43:48|2.2683
12:43:48|2.2697
12:43:50|2.2666
12:43:52|2.2643
12:43:52|2.26
12:43:53|2.2694
12:43:54|2.264
12:43:55|2.275
12:43:57|2.277
12:43:57|2.2823
12:43:58|2.3
12:43:59|2.3181
12:44:00|2.3267
12:44:02|2.333
12:44:04|2.3437
12:44:05|2.3365
12:44:06|2.3419
12:44:07|2.3438
12:44:08|2.333
12:44:10|2.341
12:44:10|2.3228
12:44:11|2.3237
12:44:12|2.327
12:44:13|2.3261
12:44:14|2.3221
12:44:15|2.3191
12:44:16|2.3145
12:44:17|2.3118
12:44:19|2.3245
12:44:20|2.3189
12:44:21|2.3116
12:44:22|2.3166
12:44:23|2.3241
12:44:24|2.3256
12:44:25|2.3354
12:44:26|2.3413
12:44:27|2.3444
12:44:28|2.3448
12:44:29|2.3452
12:44:30|2.3486
12:44:31|2.3437
12:44:32|2.336
12:44:33|2.3383
12:44:34|2.3329
12:44:35|2.3305
12:44:36|2.3354
12:44:37|2.3418
12:44:38|2.3484
12:44:39|2.35
12:44:40|2.3523
12:44:42|2.3541
12:44:43|2.3718
12:44:44|2.3778
12:44:45|2.3796
12:44:45|2.3704
12:44:47|2.3701
12:44:47|2.3753
12:44:49|2.3743
12:44:49|2.3704
12:44:50|2.3737
12:44:51|2.3612
12:44:53|2.3595
12:44:54|2.3618
12:44:54|2.353
12:44:57|2.353
12:44:57|2.3488
12:44:58|2.35
12:44:59|2.3499
12:45:01|2.3568
12:45:03|2.3488
12:45:04|2.3407
12:45:05|2.3334
12:45:06|2.3449
12:45:07|2.3412
12:45:09|2.3358
12:45:10|2.3381
12:45:11|2.3301
12:45:12|2.3338
12:45:13|2.3357
12:45:14|2.3354
12:45:15|2.3375
12:45:16|2.3428
12:45:17|2.3398
12:45:18|2.3485
12:45:19|2.3529
12:45:20|2.3677
12:45:21|2.3534
12:45:22|2.359
12:45:23|2.3594
12:45:25|2.3493
12:45:26|2.3572
12:45:27|2.3549
12:45:28|2.3557
12:45:28|2.3475
12:45:30|2.3563
12:45:30|2.3474
12:45:32|2.3454
12:45:33|2.3467
12:45:33|2.3438
12:45:35|2.3377
12:45:36|2.3407
12:45:36|2.3405
12:45:39|2.3377
12:45:39|2.3377
12:45:40|2.3375
12:45:41|2.3381
12:45:42|2.3376
12:45:43|2.3356
12:45:44|2.3394
12:45:45|2.3394
12:45:46|2.3338
12:45:48|2.3338
12:45:49|2.321
12:45:50|2.3128
12:45:50|2.3095
12:45:51|2.3116
12:45:53|2.3122
12:45:54|2.3105
12:45:54|2.3076
12:45:55|2.3211
12:45:57|2.325
12:45:57|2.3139
12:45:59|2.3142
12:45:59|2.3206
12:46:00|2.3186
12:46:01|2.3218
12:46:04|2.3231
12:46:05|2.3313
12:46:06|2.3334
12:46:07|2.3353
12:46:08|2.3227
12:46:09|2.3252
12:46:10|2.3228
12:46:12|2.3158
12:46:13|2.3197
12:46:14|2.3164
12:46:15|2.3151
12:46:15|2.3157
12:46:17|2.3116
12:46:18|2.3079
12:46:18|2.3049
12:46:20|2.2971
12:46:21|2.3052
12:46:22|2.3075
12:46:22|2.3
12:46:24|2.3
12:46:25|2.2964
12:46:25|2.2994
12:46:26|2.3151
12:46:27|2.312
12:46:28|2.3102
12:46:29|2.311
12:46:30|2.3141
12:46:31|2.3156
12:46:32|2.3226
12:46:34|2.3226
12:46:34|2.3198
12:46:37|2.3219
12:46:38|2.3299
12:46:40|2.3203
12:46:40|2.317
12:46:42|2.3138
12:46:43|2.3144
12:46:43|2.3166
12:46:44|2.3143
12:46:45|2.3103
12:46:47|2.3129
12:46:47|2.3098
12:46:49|2.3089
12:46:49|2.3071
12:46:50|2.3077
12:46:52|2.306
12:46:53|2.2994
12:46:54|2.2987
12:46:54|2.3043
12:46:56|2.3053
12:46:56|2.3063
12:46:59|2.3032
12:46:59|2.3002
12:47:00|2.2989
12:47:02|2.3087
12:47:02|2.3179
12:47:04|2.3188
12:47:05|2.3153
12:47:06|2.3107
12:47:07|2.316
12:47:08|2.3202
12:47:10|2.3116
12:47:11|2.3133
12:47:12|2.3138
12:47:12|2.3166
12:47:14|2.321
12:47:15|2.321
12:47:15|2.3314
12:47:17|2.3296
12:47:18|2.3299
12:47:19|2.3338
12:47:20|2.3182
12:47:21|2.3227
12:47:22|2.3231
12:47:22|2.3278
12:47:24|2.3269
12:47:25|2.3227
12:47:26|2.3277
12:47:27|2.3326
12:47:28|2.332
12:47:28|2.329
12:47:29|2.3297
12:47:30|2.3238
12:47:32|2.3238
12:47:32|2.3252
12:47:33|2.3259
12:47:34|2.3258
12:47:35|2.3252
12:47:37|2.3224
12:47:39|2.3246
12:47:41|2.3293
12:47:41|2.3296
12:47:42|2.3333
12:47:44|2.3398
12:47:45|2.34
12:47:46|2.3485
12:47:48|2.3325
12:47:49|2.324
12:47:50|2.3302
12:47:50|2.3301
12:47:51|2.3298
12:47:53|2.3331
12:47:55|2.3418
12:47:56|2.3409
12:47:57|2.345
12:47:58|2.3384
12:47:59|2.3369
12:48:00|2.3358
12:48:01|2.3414
12:48:02|2.3367
12:48:03|2.3343
12:48:04|2.33
12:48:05|2.3291
12:48:07|2.339
12:48:09|2.3457
12:48:09|2.3568
12:48:10|2.3666
12:48:12|2.3608
12:48:12|2.3649
12:48:14|2.3607
12:48:14|2.359
12:48:15|2.3612
12:48:17|2.3627
12:48:18|2.3611
12:48:19|2.3649
12:48:20|2.3554
12:48:20|2.3593
12:48:22|2.3449
12:48:22|2.357
12:48:24|2.3485
12:48:25|2.3496
12:48:26|2.3549
12:48:26|2.3549
12:48:28|2.3614
12:48:28|2.3627
12:48:29|2.3655
12:48:30|2.3647
12:48:32|2.3558
12:48:33|2.3632
12:48:34|2.3578
12:48:35|2.3622
12:48:36|2.3656
12:48:37|2.3652
12:48:37|2.3688
12:48:39|2.3695
12:48:40|2.369
12:48:41|2.3753
12:48:42|2.3729
12:48:44|2.3781
12:48:45|2.3786
12:48:46|2.3716
12:48:47|2.3665
12:48:48|2.3704
12:48:49|2.3684
12:48:50|2.3671
12:48:51|2.3634
12:48:52|2.3631
12:48:53|2.3601
12:48:54|2.3601
12:48:55|2.357
12:48:56|2.3575
12:48:57|2.3637
12:48:58|2.3649
12:48:59|2.3634
12:49:00|2.3627
12:49:01|2.3637
12:49:03|2.3656
12:49:04|2.3629
12:49:05|2.3604
12:49:05|2.3586
12:49:08|2.3585
12:49:08|2.3581
12:49:09|2.3568
12:49:11|2.3584
12:49:11|2.3585
12:49:13|2.3615
12:49:14|2.3631
12:49:15|2.3657
12:49:16|2.3662
12:49:17|2.3618
12:49:18|2.358
12:49:19|2.3611
12:49:20|2.3568
12:49:21|2.3579
12:49:22|2.3607
12:49:23|2.3579
12:49:24|2.3579
12:49:25|2.3563
12:49:26|2.3585
12:49:27|2.35
12:49:27|2.3481
12:49:29|2.3461
12:49:29|2.3417
12:49:31|2.3292
12:49:32|2.3279
12:49:32|2.3362
12:49:34|2.3277
12:49:36|2.3339
12:49:36|2.3351
12:49:37|2.3389
12:49:38|2.3358
12:49:39|2.3389
12:49:40|2.3396
12:49:42|2.3475
12:49:43|2.3382
12:49:44|2.3355
12:49:45|2.3364
12:49:46|2.3351
12:49:48|2.3347
12:49:49|2.3318
12:49:49|2.3349
12:49:51|2.3316
12:49:52|2.334
12:49:53|2.3353
12:49:54|2.3333
12:49:55|2.3352
12:49:56|2.3344
12:49:57|2.3324
12:49:58|2.3341
12:49:59|2.3331
12:50:00|2.3363
12:50:02|2.3438
12:50:03|2.3427
12:50:04|2.3422
12:50:05|2.3352
12:50:06|2.3352
12:50:07|2.3291
12:50:08|2.3339
12:50:09|2.334
12:50:10|2.3356
12:50:11|2.3387
12:50:13|2.348
12:50:13|2.351
12:50:15|2.3469
12:50:16|2.3584
12:50:16|2.3687
12:50:18|2.3753
12:50:18|2.3906
12:50:21|2.3929
12:50:21|2.3952
12:50:23|2.3992
12:50:23|2.4002
12:50:24|2.4002
12:50:26|2.4093
12:50:26|2.4175
12:50:27|2.4088
12:50:28|2.4189
12:50:29|2.4129
12:50:30|2.4031
12:50:31|2.3979
12:50:32|2.3946
12:50:33|2.3913
12:50:34|2.3928
12:50:35|2.3924
12:50:36|2.3952
12:50:37|2.3961
12:50:38|2.3925
12:50:40|2.3987
12:50:41|2.3939
12:50:43|2.3852
12:50:44|2.3833
12:50:44|2.3928
12:50:46|2.3941
12:50:46|2.3977
12:50:47|2.3967
12:50:49|2.3981
12:50:50|2.3941
12:50:50|2.3948
12:50:53|2.4003
12:50:54|2.4045
12:50:54|2.4073
12:50:55|2.4055
12:50:56|2.4061
12:50:57|2.4078
12:50:58|2.4078
12:50:59|2.4034
12:51:01|2.4044
12:51:02|2.4028
12:51:03|2.3994
12:51:04|2.3904
12:51:05|2.3837
12:51:06|2.3878
12:51:08|2.3898
12:51:09|2.3869
12:51:10|2.3956
12:51:11|2.3928
12:51:12|2.3952
12:51:13|2.3897
12:51:14|2.3925
12:51:15|2.3863
12:51:16|2.3888
12:51:17|2.3936
12:51:18|2.3952
12:51:19|2.3892
12:51:20|2.3979
12:51:21|2.3995
12:51:22|2.4
12:51:23|2.4033
12:51:24|2.4005
12:51:25|2.3952
12:51:26|2.3933
12:51:27|2.3961
12:51:28|2.3958
12:51:29|2.3978
12:51:30|2.3963
12:51:31|2.3966
12:51:32|2.3978
12:51:33|2.3952
12:51:34|2.3924
12:51:35|2.3886
12:51:36|2.3912
12:51:37|2.3767
12:51:38|2.3749
12:51:40|2.3761
12:51:41|2.3766
12:51:42|2.3782
12:51:43|2.3848
12:51:43|2.3798
12:51:46|2.3769
12:51:46|2.3783
12:51:47|2.3793
12:51:48|2.3783
12:51:49|2.3803
12:51:50|2.3798
12:51:51|2.3798
12:51:53|2.3797
12:51:54|2.3772
12:51:54|2.378
12:51:55|2.3767
12:51:58|2.3691
12:51:59|2.37
12:52:00|2.3724
12:52:01|2.3717
12:52:02|2.3781
12:52:03|2.3778
12:52:03|2.3775
12:52:05|2.37
12:52:05|2.3655
12:52:07|2.367
12:52:09|2.3632
12:52:09|2.3641
12:52:10|2.3593
12:52:11|2.3506
12:52:13|2.36
12:52:13|2.3548
12:52:15|2.3571
12:52:16|2.3575
12:52:17|2.3553
12:52:18|2.3566
12:52:19|2.3621
12:52:20|2.3568
12:52:20|2.3563
12:52:22|2.356
12:52:23|2.3567
12:52:24|2.3526
12:52:24|2.3526
12:52:25|2.3401
12:52:27|2.3429
12:52:28|2.3437
12:52:29|2.3477
12:52:30|2.3555
12:52:30|2.3508
12:52:32|2.3526
12:52:33|2.3526
12:52:33|2.3502
12:52:35|2.3518
12:52:35|2.3525
12:52:36|2.3507
12:52:37|2.3549
12:52:39|2.3525
12:52:39|2.3579
12:52:40|2.3618
12:52:42|2.3606
12:52:43|2.3607
12:52:44|2.3618
12:52:45|2.3606
12:52:46|2.3588
12:52:47|2.3594
12:52:48|2.357
12:52:49|2.3559
12:52:50|2.3526
12:52:51|2.3503
12:52:52|2.3478
12:52:54|2.3483
12:52:55|2.3449
12:52:56|2.34
12:52:57|2.3413
12:52:58|2.3361
12:52:59|2.3374
12:53:00|2.3389
12:53:01|2.3417
12:53:02|2.3416
12:53:03|2.3374
12:53:04|2.336
12:53:05|2.3334
12:53:06|2.3316
12:53:08|2.329
12:53:08|2.33
12:53:09|2.3304
12:53:10|2.3261
12:53:12|2.3273
12:53:12|2.319
12:53:13|2.3127
12:53:15|2.3011
12:53:16|2.3076
12:53:17|2.3157
12:53:17|2.3094
12:53:18|2.3163
12:53:20|2.3131
12:53:21|2.3181
12:53:22|2.3201
12:53:23|2.3212
12:53:24|2.3203
12:53:25|2.3229
12:53:26|2.3203
12:53:27|2.3243
12:53:28|2.3203
12:53:29|2.3203
12:53:30|2.3181
12:53:31|2.3128
12:53:32|2.3127
12:53:33|2.3122
12:53:34|2.3164
12:53:35|2.3141
12:53:36|2.3143
12:53:37|2.3193
12:53:38|2.3214
12:53:39|2.3254
12:53:40|2.3261
12:53:41|2.3298
12:53:42|2.3273
12:53:44|2.3281
12:53:44|2.329
12:53:45|2.3266
12:53:46|2.3231
12:53:47|2.3251
12:53:49|2.3293
12:53:50|2.3221
12:53:51|2.3233
12:53:52|2.3234
12:53:53|2.3223
12:53:55|2.3233
12:53:55|2.3227
12:53:56|2.3276
12:53:57|2.3299
12:53:58|2.3314
12:53:59|2.3289
12:54:00|2.3311
12:54:01|2.33
12:54:02|2.3262
12:54:03|2.3276
12:54:05|2.3223
12:54:06|2.3214
12:54:07|2.32
12:54:09|2.3203
12:54:10|2.3228
12:54:11|2.3224
12:54:11|2.3217
12:54:12|2.3255
12:54:14|2.3262
12:54:15|2.3254
12:54:16|2.3267
12:54:17|2.3244
12:54:18|2.3247
12:54:19|2.3233
12:54:20|2.3258
12:54:21|2.3269
12:54:22|2.3284
12:54:23|2.3299
12:54:24|2.3299
12:54:24|2.3247
12:54:26|2.3251
12:54:27|2.3217
12:54:27|2.3239
12:54:29|2.3146
12:54:29|2.3158
12:54:30|2.3123
12:54:32|2.3147
12:54:32|2.316
12:54:34|2.3175
12:54:35|2.3169
12:54:36|2.319
12:54:37|2.3146
12:54:37|2.3144
12:54:38|2.3077
12:54:39|2.3103
12:54:40|2.3101
12:54:41|2.3115
12:54:42|2.3117
12:54:44|2.3107
12:54:46|2.3102
12:54:46|2.3077
12:54:48|2.3016
12:54:48|2.2993
12:54:50|2.3
12:54:51|2.3053
12:54:51|2.2986
12:54:54|2.303
12:54:54|2.3076
12:54:55|2.3075
12:54:56|2.3029
12:54:57|2.3037
12:54:58|2.3056
12:54:59|2.2925
12:55:00|2.3023
12:55:02|2.3026
12:55:02|2.3029
12:55:04|2.303
12:55:05|2.3067
12:55:05|2.3038
12:55:07|2.298
12:55:09|2.2974
12:55:10|2.292
12:55:12|2.298
12:55:13|2.2918
12:55:13|2.2894
12:55:15|2.2858
12:55:16|2.2893
12:55:16|2.2823
12:55:18|2.2849
12:55:19|2.2855
12:55:20|2.2915
12:55:21|2.2958
12:55:22|2.2934
12:55:24|2.2924
12:55:25|2.2918
12:55:25|2.293
12:55:27|2.2919
12:55:28|2.2952
12:55:28|2.2926
12:55:30|2.2858
12:55:30|2.2932
12:55:32|2.2945
12:55:32|2.2939
12:55:35|2.2979
12:55:35|2.2993
12:55:36|2.3026
12:55:37|2.3047
12:55:38|2.3054
12:55:39|2.3073
12:55:41|2.3056
12:55:41|2.3013
12:55:42|2.3035
12:55:43|2.304
12:55:44|2.3096
12:55:46|2.3125
12:55:47|2.3176
12:55:48|2.3108
12:55:50|2.3094
12:55:51|2.3085
12:55:52|2.3065
12:55:53|2.3084
12:55:53|2.3041
12:55:54|2.3087
12:55:56|2.3102
12:55:57|2.3093
12:55:58|2.3109
12:55:59|2.3075
12:56:00|2.3082
12:56:01|2.3001
12:56:02|2.3002
12:56:03|2.2995
12:56:04|2.2963
12:56:06|2.2992
12:56:08|2.2997
12:56:09|2.2991
12:56:10|2.2976
12:56:11|2.2995
12:56:12|2.2997
12:56:12|2.2976
12:56:15|2.2995
12:56:15|2.2997
12:56:16|2.299
12:56:17|2.2983
12:56:18|2.299
12:56:19|2.2968
12:56:20|2.2951
12:56:22|2.2858
12:56:22|2.2832
12:56:23|2.2846
12:56:24|2.2736
12:56:25|2.2833
12:56:27|2.2882
12:56:27|2.292
12:56:28|2.289
12:56:29|2.2929
12:56:30|2.2963
12:56:31|2.2976
12:56:32|2.297
12:56:33|2.2967
12:56:34|2.29
12:56:35|2.2944
12:56:36|2.2944
12:56:37|2.2977
12:56:38|2.2977
12:56:39|2.294
12:56:40|2.2976
12:56:41|2.296
12:56:42|2.2986
12:56:43|2.2995
12:56:44|2.2994
12:56:46|2.31
12:56:46|2.3056
12:56:48|2.3098
12:56:49|2.3079
12:56:50|2.307
12:56:51|2.3056
12:56:52|2.3039
12:56:53|2.3044
12:56:54|2.3039
12:56:55|2.3051
12:56:56|2.3081
12:56:57|2.3049
12:56:58|2.3078
12:57:00|2.3076
12:57:00|2.3077
12:57:01|2.3062
12:57:03|2.3023
12:57:04|2.2977
12:57:05|2.2959
12:57:05|2.2938
12:57:08|2.2925
12:57:09|2.2957
12:57:10|2.3004
12:57:10|2.2979
12:57:12|2.3047
12:57:13|2.2997
12:57:15|2.3034
12:57:16|2.3084
12:57:17|2.3116
12:57:18|2.309
12:57:19|2.3074
12:57:20|2.3094
12:57:21|2.307
12:57:22|2.3029
12:57:23|2.3017
12:57:23|2.3012
12:57:25|2.3017
12:57:25|2.2995
12:57:27|2.2979
12:57:28|2.296
12:57:29|2.2964
12:57:29|2.2987
12:57:30|2.299
12:57:31|2.3
12:57:32|2.2995
12:57:34|2.3
12:57:35|2.2997
12:57:36|2.2996
12:57:37|2.2996
12:57:38|2.299
12:57:39|2.2996
12:57:40|2.2942
12:57:41|2.2886
12:57:42|2.2866
12:57:43|2.2815
12:57:44|2.2841
12:57:45|2.283
12:57:46|2.282
12:57:48|2.2823
12:57:49|2.287
12:57:50|2.2871
12:57:50|2.2827
12:57:52|2.2857
12:57:53|2.2828
12:57:53|2.2844
12:57:55|2.2828
12:57:55|2.282
12:57:57|2.2813
12:57:58|2.2773
12:57:59|2.2783
12:58:00|2.2731
12:58:01|2.2756
12:58:01|2.2701
12:58:04|2.2701
12:58:04|2.2724
12:58:05|2.2786
12:58:06|2.2821
12:58:07|2.2775
12:58:08|2.2748
12:58:09|2.2763
12:58:10|2.2774
12:58:11|2.2774
12:58:12|2.265
12:58:13|2.2685
12:58:15|2.2635
12:58:16|2.2642
12:58:16|2.26
12:58:17|2.2565
12:58:18|2.2636
12:58:19|2.2559
12:58:21|2.268
12:58:21|2.2638
12:58:23|2.2735
12:58:24|2.2689
12:58:25|2.2683
12:58:26|2.27
12:58:27|2.27
12:58:28|2.2663
12:58:29|2.27
12:58:30|2.2672
12:58:31|2.2671
12:58:32|2.27
12:58:33|2.2702
12:58:34|2.2681
12:58:35|2.27
12:58:36|2.2732
12:58:37|2.2707
12:58:38|2.2736
12:58:39|2.277
12:58:40|2.2784
12:58:41|2.2794
12:58:42|2.28
12:58:43|2.28
12:58:44|2.2809
12:58:45|2.2784
12:58:46|2.2818
12:58:47|2.2803
12:58:49|2.2816
12:58:49|2.2829
12:58:51|2.2852
12:58:52|2.283
12:58:54|2.2804
12:58:55|2.2787
12:58:56|2.2807
12:58:58|2.2834
12:58:58|2.2845
12:58:59|2.2857
12:59:01|2.2866
12:59:01|2.2834
12:59:03|2.2806
12:59:04|2.2847
12:59:06|2.285
12:59:07|2.2886
12:59:08|2.288
12:59:10|2.2876
12:59:10|2.2872
12:59:12|2.2905
12:59:13|2.2968
12:59:14|2.2974
12:59:15|2.3034
12:59:16|2.3083
12:59:17|2.3087
12:59:18|2.3083
12:59:19|2.2988
12:59:20|2.2968
12:59:21|2.2981
12:59:22|2.2967
12:59:23|2.2973
12:59:24|2.2949
12:59:25|2.2942
12:59:26|2.2937
12:59:27|2.2913
12:59:28|2.2942
12:59:29|2.2942
12:59:30|2.2963
12:59:31|2.2942
12:59:32|2.2953
12:59:33|2.2971
12:59:34|2.2951
12:59:35|2.2963
12:59:36|2.2931
12:59:37|2.2963
12:59:38|2.2948
12:59:39|2.2935
12:59:40|2.2986
12:59:41|2.2996
12:59:42|2.2981
12:59:43|2.2993
12:59:44|2.3
12:59:45|2.2986
12:59:46|2.2959
12:59:47|2.2912
12:59:48|2.2941
12:59:50|2.2921
12:59:50|2.2852
12:59:52|2.2838
12:59:53|2.2885
12:59:54|2.2875
12:59:55|2.2908
12:59:55|2.2908
12:59:56|2.2913
12:59:59|2.2908
13:00:00|2.2908
13:00:00|2.29
13:00:01|2.2905
13:00:03|2.2819
13:00:05|2.2766
13:00:06|2.2789
13:00:07|2.2789
13:00:09|2.2857
13:00:09|2.2882
13:00:10|2.2939
13:00:12|2.2991
13:00:13|2.2974
13:00:14|2.295
13:00:16|2.2983
13:00:16|2.2983
13:00:18|2.2983
13:00:18|2.2964
13:00:19|2.2952
13:00:20|2.2992
13:00:22|2.2964
13:00:23|2.2964
13:00:23|2.2947
13:00:24|2.2985
13:00:25|2.2857
13:00:26|2.2828
13:00:28|2.2955
13:00:28|2.2887
13:00:30|2.2925
13:00:30|2.287
13:00:31|2.2854
13:00:32|2.2849
13:00:33|2.2883
13:00:35|2.2887
13:00:36|2.2928
13:00:37|2.2889
13:00:38|2.2886
13:00:39|2.2861
13:00:39|2.2881
13:00:40|2.2889
13:00:41|2.2949
13:00:42|2.2931
13:00:44|2.2953
13:00:44|2.2953
13:00:46|2.2923
13:00:47|2.2953
13:00:47|2.2918
13:00:48|2.2879
13:00:51|2.2848
13:00:52|2.284
13:00:53|2.2835
13:00:55|2.2787
13:00:55|2.279
13:00:56|2.2783
13:00:57|2.2756
13:00:58|2.2747
13:01:00|2.2739
13:01:00|2.2728
13:01:01|2.2702
13:01:03|2.2692
13:01:04|2.2683
13:01:06|2.2603
13:01:07|2.26
13:01:09|2.2609
13:01:09|2.2607
13:01:10|2.2702
13:01:12|2.2745
13:01:13|2.2703
13:01:14|2.2683
13:01:14|2.2754
13:01:15|2.2783
13:01:17|2.2745
13:01:18|2.277
13:01:19|2.2679
13:01:20|2.2679
13:01:20|2.2663
13:01:22|2.2636
13:01:23|2.2626
13:01:24|2.2647
13:01:25|2.245
13:01:27|2.2441
13:01:28|2.2452
13:01:29|2.25
13:01:30|2.2498
13:01:31|2.2488
13:01:31|2.249
13:01:33|2.2462
13:01:34|2.2475
13:01:35|2.2504
13:01:35|2.25
13:01:36|2.247
13:01:37|2.2534
13:01:38|2.2535
13:01:40|2.2487
13:01:40|2.249
13:01:42|2.2511
13:01:42|2.2483
13:01:43|2.2512
13:01:45|2.2443
13:01:48|2.2494
13:01:48|2.2474
13:01:49|2.2491
13:01:51|2.253
13:01:52|2.2507
13:01:53|2.2507
13:01:55|2.2577
13:01:55|2.2512
13:01:56|2.251
13:01:58|2.2511
13:01:59|2.2467
13:02:00|2.251
13:02:00|2.25
13:02:01|2.2473
13:02:02|2.2468
13:02:03|2.2484
13:02:05|2.2451
13:02:06|2.2358
13:02:07|2.2355
13:02:08|2.237
13:02:09|2.2288
13:02:10|2.2353
13:02:11|2.2357
13:02:12|2.2392
13:02:13|2.2373
13:02:15|2.2405
13:02:15|2.2405
13:02:17|2.2398
13:02:18|2.2359
13:02:19|2.2361
13:02:20|2.2359
13:02:21|2.2399
13:02:22|2.2386
13:02:23|2.2384
13:02:24|2.2387
13:02:24|2.2364
13:02:26|2.2353
13:02:27|2.2334
13:02:27|2.2295
13:02:28|2.2277
13:02:30|2.2278
13:02:30|2.2284
13:02:32|2.2267
13:02:33|2.2222
13:02:33|2.2222
13:02:35|2.2222
13:02:36|2.2277
13:02:36|2.2342
13:02:38|2.2321
13:02:38|2.2348
13:02:40|2.2305
13:02:40|2.2301
13:02:41|2.2305
13:02:42|2.23
13:02:44|2.2303
13:02:44|2.2323
13:02:45|2.2334
13:02:46|2.233
13:02:48|2.2339
13:02:48|2.2307
13:02:49|2.2347
13:02:50|2.2318
13:02:52|2.2315
13:02:53|2.2318
13:02:55|2.2328
13:02:56|2.2318
13:02:57|2.2325
13:02:58|2.2353
13:02:59|2.2381
13:03:00|2.2366
13:03:00|2.2316
13:03:01|2.2296
13:03:03|2.2331
13:03:05|2.2319
13:03:05|2.2305
13:03:06|2.228
13:03:08|2.2278
13:03:10|2.2251
13:03:11|2.2226
13:03:12|2.2223
13:03:13|2.2233
13:03:14|2.2225
13:03:15|2.2234
13:03:16|2.2251
13:03:16|2.231
13:03:18|2.229
13:03:19|2.2302
13:03:21|2.2279
13:03:21|2.231
13:03:22|2.2342
13:03:23|2.2309
13:03:25|2.2309
13:03:26|2.2302
13:03:26|2.2329
13:03:27|2.2338
13:03:28|2.2305
13:03:29|2.2305
13:03:31|2.2321
13:03:31|2.2308
13:03:32|2.2313
13:03:34|2.2346
13:03:35|2.2354
13:03:36|2.235
13:03:36|2.2345
13:03:37|2.236
13:03:38|2.2344
13:03:39|2.235
13:03:41|2.2345
13:03:41|2.2334
13:03:43|2.2334
13:03:44|2.2327
13:03:44|2.2297
13:03:46|2.2314
13:03:46|2.23
13:03:48|2.2261
13:03:48|2.2244
13:03:49|2.2229
13:03:50|2.2244
13:03:52|2.2286
13:03:54|2.2245
13:03:55|2.2258
13:03:56|2.2263
13:03:57|2.229
13:03:58|2.2272
13:03:59|2.2297
13:04:00|2.2321
13:04:01|2.2309
13:04:02|2.2366
13:04:04|2.2376
13:04:05|2.2353
13:04:06|2.2388
13:04:08|2.2391
13:04:09|2.2397
13:04:09|2.2392
13:04:10|2.2407
13:04:12|2.2394
13:04:13|2.2401
13:04:14|2.24
13:04:15|2.2425
13:04:16|2.241
13:04:17|2.2445
13:04:19|2.2479
13:04:20|2.2476
13:04:20|2.2427
13:04:22|2.2412
13:04:23|2.2391
13:04:24|2.2412
13:04:25|2.2399
13:04:25|2.2399
13:04:26|2.2421
13:04:27|2.2405
13:04:29|2.2438
13:04:30|2.2425
13:04:31|2.2405
13:04:31|2.2422
13:04:33|2.2405
13:04:33|2.2394
13:04:34|2.2384
13:04:36|2.2351
13:04:36|2.2351
13:04:37|2.2244
13:04:38|2.2327
13:04:39|2.2249
13:04:40|2.2287
13:04:41|2.2306
13:04:42|2.2319
13:04:43|2.2341
13:04:44|2.2282
13:04:45|2.232
13:04:46|2.2315
13:04:47|2.2318
13:04:48|2.232
13:04:49|2.2355
13:04:50|2.2411
13:04:52|2.2382
13:04:52|2.2387
13:04:54|2.2357
13:04:55|2.2376
13:04:56|2.2376
13:04:57|2.2389
13:04:58|2.2355
13:04:59|2.2374
13:05:00|2.235
13:05:01|2.2388
13:05:02|2.2434
13:05:03|2.2488
13:05:04|2.2441
13:05:06|2.2434
13:05:08|2.247
13:05:09|2.2475
13:05:10|2.244
13:05:11|2.2435
13:05:12|2.2424
13:05:13|2.2434
13:05:13|2.2435
13:05:16|2.2466
13:05:17|2.2465
13:05:18|2.2403
13:05:18|2.2427
13:05:20|2.2437
13:05:21|2.2457
13:05:22|2.2437
13:05:22|2.244
13:05:23|2.2457
13:05:24|2.2447
13:05:26|2.2457
13:05:27|2.2476
13:05:28|2.2476
13:05:29|2.2488
13:05:30|2.2485
13:05:31|2.25
13:05:32|2.25
13:05:33|2.25
13:05:34|2.2505
13:05:35|2.2518
13:05:36|2.25
13:05:37|2.25
13:05:38|2.2534
13:05:39|2.2559
13:05:40|2.2547
13:05:41|2.259
13:05:42|2.2575
13:05:43|2.2564
13:05:44|2.2537
13:05:45|2.2559
13:05:46|2.2583
13:05:47|2.2572
13:05:48|2.2575
13:05:49|2.2581
13:05:50|2.2583
13:05:51|2.255
13:05:52|2.2575
13:05:53|2.257
13:05:54|2.2488
13:05:55|2.2538
13:05:57|2.2522
13:05:58|2.2496
13:05:59|2.2509
13:06:00|2.2483
13:06:00|2.2497
13:06:01|2.2497
13:06:04|2.2482
13:06:04|2.2479
13:06:06|2.2455
13:06:07|2.2398
13:06:08|2.2376
13:06:09|2.2369
13:06:11|2.2369
13:06:12|2.2373
13:06:13|2.2366
13:06:15|2.2345
13:06:15|2.233
13:06:16|2.2349
13:06:18|2.2325
13:06:18|2.2275
13:06:19|2.2212
13:06:20|2.2199
13:06:21|2.2278
13:06:22|2.2287
13:06:23|2.2111
13:06:24|2.2206
13:06:25|2.2213
13:06:26|2.2198
13:06:27|2.2266
13:06:28|2.2207
13:06:29|2.2235
13:06:30|2.2235
13:06:31|2.2234
13:06:32|2.2181
13:06:33|2.2185
13:06:34|2.2187
13:06:35|2.218
13:06:36|2.2207
13:06:37|2.2185
13:06:38|2.2185
13:06:39|2.2218
13:06:40|2.22
13:06:41|2.2213
13:06:42|2.2213
13:06:43|2.2206
13:06:44|2.2199
13:06:45|2.2206
13:06:46|2.2196
13:06:47|2.2148
13:06:48|2.2142
13:06:50|2.2052
13:06:51|2.2078
13:06:52|2.21
13:06:53|2.2087
13:06:54|2.2042
13:06:55|2.2053
13:06:56|2.1956
13:06:56|2.1987
13:06:58|2.1983
13:06:59|2.1917
13:07:01|2.1956
13:07:02|2.2029
13:07:03|2.2083
13:07:04|2.2037
13:07:05|2.1989
13:07:06|2.2009
13:07:08|2.2005
13:07:08|2.204
13:07:10|2.2075
13:07:11|2.2052
13:07:13|2.2025
13:07:14|2.202
13:07:15|2.1989
13:07:15|2.198
13:07:17|2.1982
13:07:18|2.1994
13:07:19|2.2009
13:07:20|2.2023
13:07:21|2.204
13:07:22|2.2058
13:07:23|2.2062
13:07:24|2.206
13:07:25|2.2058
13:07:26|2.2059
13:07:27|2.2014
13:07:28|2.2014
13:07:29|2.2018
13:07:30|2.2012
13:07:31|2.2015
13:07:32|2.2007
13:07:33|2.1999
13:07:34|2.1982
13:07:35|2.1957
13:07:36|2.1962
13:07:37|2.1888
13:07:38|2.1916
13:07:39|2.1897
13:07:40|2.1898
13:07:41|2.1899
13:07:42|2.1927
13:07:43|2.1971
13:07:44|2.1982
13:07:45|2.1985
13:07:46|2.1962
13:07:47|2.1954
13:07:48|2.1947
13:07:49|2.1984
13:07:50|2.1964
13:07:51|2.1966
13:07:52|2.1983
13:07:53|2.195
13:07:54|2.1911
13:07:55|2.1959
13:07:56|2.1931
13:07:57|2.1919
13:07:58|2.19
13:08:00|2.1911
13:08:01|2.1902
13:08:01|2.189
13:08:02|2.1863
13:08:05|2.1933
13:08:05|2.1904
13:08:07|2.1907
13:08:09|2.1953
13:08:09|2.1998
13:08:10|2.2091
13:08:12|2.2046
13:08:12|2.2032
13:08:14|2.2017
13:08:15|2.2024
13:08:16|2.1979
13:08:17|2.2002
13:08:18|2.198
13:08:19|2.1981
13:08:20|2.201
13:08:21|2.2016
13:08:22|2.2022
13:08:23|2.2001
13:08:23|2.2
13:08:25|2.2022
13:08:25|2.1997
13:08:27|2.199
13:08:28|2.2019
13:08:29|2.2016
13:08:30|2.1999
13:08:31|2.198
13:08:32|2.198
13:08:33|2.1997
13:08:34|2.1997
13:08:35|2.198
13:08:36|2.1964
13:08:36|2.1911
13:08:38|2.1937
13:08:39|2.1903
13:08:40|2.1922
13:08:40|2.1906
13:08:42|2.1933
13:08:43|2.1901
13:08:44|2.1927
13:08:44|2.1932
13:08:46|2.1909
13:08:47|2.188
13:08:48|2.1869
13:08:48|2.183
13:08:49|2.185
13:08:51|2.1843
13:08:52|2.1841
13:08:52|2.1843
13:08:54|2.182
13:08:54|2.1835
13:08:56|2.1856
13:08:57|2.1886
13:08:58|2.1899
13:08:59|2.1981
13:09:00|2.1993
13:09:02|2.1931
13:09:03|2.1987
13:09:03|2.1975
13:09:05|2.1928
13:09:06|2.1935
13:09:07|2.194
13:09:08|2.1987
13:09:09|2.2007
13:09:11|2.2052
13:09:12|2.202
13:09:13|2.2038
13:09:14|2.2026
13:09:15|2.2023
13:09:16|2.2037
13:09:17|2.2038
13:09:18|2.2039
13:09:19|2.2041
13:09:20|2.2063
13:09:21|2.206
13:09:22|2.2079
13:09:23|2.209
13:09:24|2.212
13:09:25|2.215
13:09:26|2.2149
13:09:27|2.2156
13:09:28|2.2149
13:09:29|2.2113
13:09:30|2.2107
13:09:31|2.21
13:09:32|2.2115
13:09:33|2.2107
13:09:34|2.2092
13:09:35|2.2087
13:09:36|2.2045
13:09:37|2.2036
13:09:38|2.2046
13:09:39|2.2004
13:09:40|2.2004
13:09:41|2.2007
13:09:42|2.2061
13:09:43|2.2101
13:09:44|2.2082
13:09:45|2.2082
13:09:46|2.2073
13:09:47|2.2079
13:09:48|2.208
13:09:49|2.2076
13:09:50|2.208
13:09:51|2.2115
13:09:52|2.2076
13:09:53|2.2076
13:09:54|2.2059
13:09:55|2.2096
13:09:56|2.2057
13:09:57|2.2095
13:09:58|2.2058
13:10:00|2.2103
13:10:01|2.2106
13:10:02|2.2193
13:10:03|2.2192
13:10:04|2.2188
13:10:05|2.2192
13:10:06|2.2192
13:10:07|2.2195
13:10:08|2.2142
13:10:09|2.2176
13:10:10|2.2123
13:10:11|2.2142
13:10:12|2.2123
13:10:13|2.2121
13:10:14|2.211
13:10:15|2.2098
13:10:16|2.2087
13:10:17|2.2087
13:10:19|2.2071
13:10:19|2.2064
13:10:21|2.2027
13:10:22|2.2039
13:10:22|2.2059
13:10:24|2.2037
13:10:24|2.2046
13:10:25|2.1987
13:10:27|2.1922
13:10:28|2.1938
13:10:28|2.2007
13:10:30|2.2035
13:10:31|2.2024
13:10:32|2.2091
13:10:33|2.2123
13:10:33|2.2131
13:10:34|2.2118
13:10:35|2.213
13:10:36|2.2045
13:10:37|2.2044
13:10:38|2.2089
13:10:40|2.2093
13:10:40|2.21
13:10:41|2.2095
13:10:43|2.2079
13:10:43|2.2079
13:10:45|2.2132
13:10:45|2.204
13:10:46|2.2079
13:10:47|2.2079
13:10:48|2.2075
13:10:49|2.2045
13:10:50|2.2075
13:10:51|2.2073
13:10:52|2.2092
13:10:53|2.2089
13:10:54|2.2068
13:10:56|2.2068
13:10:57|2.2073
13:10:58|2.2095
13:10:59|2.209
13:11:00|2.2179
13:11:01|2.2126
13:11:03|2.2116
13:11:03|2.2127
13:11:05|2.2104
13:11:05|2.2136
13:11:08|2.2117
13:11:09|2.2117
13:11:11|2.2195
13:11:12|2.22
13:11:13|2.2116
13:11:14|2.2115
13:11:15|2.2147
13:11:16|2.218
13:11:17|2.2185
13:11:18|2.22
13:11:19|2.2158
13:11:20|2.2131
13:11:21|2.2106
13:11:22|2.1999
13:11:23|2.2016
13:11:24|2.2084
13:11:25|2.2088
13:11:26|2.2135
13:11:27|2.214
13:11:28|2.2179
13:11:29|2.2166
13:11:30|2.2191
13:11:31|2.2188
13:11:32|2.2188
13:11:33|2.2181
13:11:34|2.2181
13:11:35|2.2161
13:11:36|2.2133
13:11:37|2.211
13:11:38|2.2074
13:11:39|2.2117
13:11:40|2.2114
13:11:41|2.2169
13:11:42|2.2169
13:11:43|2.2143
13:11:44|2.2143
13:11:45|2.2169
13:11:46|2.2148
13:11:47|2.2146
13:11:48|2.2168
13:11:49|2.2168
13:11:50|2.215
13:11:51|2.2138
13:11:52|2.2135
13:11:53|2.2105
13:11:54|2.2093
13:11:55|2.21
13:11:56|2.21
13:11:57|2.2093
13:11:58|2.2115
13:11:59|2.2091
13:12:00|2.209
13:12:01|2.2044
13:12:02|2.2016
13:12:04|2.2034
13:12:05|2.2043
13:12:07|2.207
13:12:08|2.2053
13:12:10|2.2115
13:12:11|2.2162
13:12:12|2.2157
13:12:13|2.2151
13:12:14|2.2148
13:12:16|2.2163
13:12:17|2.2151
13:12:18|2.216
13:12:19|2.2163
13:12:20|2.2164
13:12:20|2.2171
13:12:22|2.218
13:12:23|2.22
13:12:23|2.22
13:12:25|2.2191
13:12:26|2.2194
13:12:27|2.2191
13:12:28|2.2185
13:12:29|2.2181
13:12:30|2.216
13:12:31|2.2187
13:12:31|2.2175
13:12:33|2.2167
13:12:34|2.2148
13:12:34|2.2157
13:12:35|2.2136
13:12:37|2.2116
13:12:38|2.2071
13:12:39|2.2091
13:12:40|2.2064
13:12:41|2.2064
13:12:42|2.2103
13:12:43|2.2119
13:12:44|2.2095
13:12:45|2.212
13:12:46|2.2119
13:12:47|2.2119
13:12:48|2.2118
13:12:49|2.2118
13:12:50|2.2104
13:12:51|2.212
13:12:52|2.2138
13:12:53|2.2163
13:12:54|2.2165
13:12:56|2.2129
13:12:56|2.2188
13:12:58|2.2136
13:12:58|2.2176
13:13:00|2.216
13:13:00|2.219
13:13:02|2.2196
13:13:04|2.23
13:13:06|2.224
13:13:07|2.225
13:13:08|2.225
13:13:08|2.2211
13:13:10|2.223
13:13:12|2.225
13:13:13|2.2257
13:13:14|2.2271
13:13:15|2.225
13:13:16|2.2301
13:13:17|2.227
13:13:18|2.2306
13:13:19|2.2304
13:13:20|2.2303
13:13:21|2.2301
13:13:22|2.2309
13:13:23|2.2303
13:13:24|2.2304
13:13:25|2.2284
13:13:26|2.2278
13:13:27|2.2289
13:13:28|2.2274
13:13:30|2.2297
13:13:31|2.2267
13:13:32|2.2267
13:13:33|2.2238
13:13:34|2.2223
13:13:35|2.2237
13:13:36|2.2237
13:13:36|2.2234
13:13:37|2.2241
13:13:39|2.2241
13:13:40|2.2241
13:13:41|2.2272
13:13:42|2.2291
13:13:42|2.2294
13:13:43|2.2293
13:13:45|2.2284
13:13:46|2.2268
13:13:47|2.2257
13:13:47|2.2281
13:13:48|2.2281
13:13:50|2.2284
13:13:50|2.2251
13:13:51|2.2272
13:13:53|2.2274
13:13:54|2.2284
13:13:55|2.2284
13:13:56|2.225
13:13:56|2.2267
13:13:57|2.2274
13:13:58|2.2283
13:14:00|2.2284
13:14:01|2.2284
13:14:02|2.2284
13:14:03|2.2255
13:14:04|2.2212
13:14:05|2.2193
13:14:06|2.2177
13:14:07|2.2187
13:14:08|2.2187
13:14:10|2.2155
13:14:11|2.2144
13:14:12|2.2177
13:14:14|2.2193
13:14:15|2.2239
13:14:16|2.2236
13:14:17|2.2158
13:14:18|2.2229
13:14:19|2.2223
13:14:20|2.2223
13:14:21|2.2236
13:14:21|2.2204
13:14:23|2.2204
13:14:23|2.2214
13:14:25|2.2226
13:14:26|2.2232
13:14:27|2.2238
13:14:28|2.2241
13:14:29|2.2268
13:14:30|2.2231
13:14:31|2.2226
13:14:32|2.2223
13:14:33|2.2208
13:14:34|2.2204
13:14:35|2.2195
13:14:36|2.2198
13:14:37|2.2188
13:14:38|2.2182
13:14:39|2.2184
13:14:40|2.2181
13:14:41|2.2182
13:14:42|2.2182
13:14:43|2.2188
13:14:44|2.2188
13:14:45|2.2188
13:14:46|2.217
13:14:47|2.217
13:14:48|2.217
13:14:49|2.2182
13:14:50|2.2189
13:14:51|2.2187
13:14:52|2.2178
13:14:53|2.2135
13:14:54|2.2121
13:14:55|2.2123
13:14:56|2.21
13:14:57|2.2063
13:14:58|2.2052
13:14:59|2.2041
13:15:00|2.2039
13:15:01|2.2053
13:15:02|2.212
13:15:03|2.2097
13:15:05|2.21
13:15:06|2.2105
13:15:07|2.213
13:15:09|2.2232
13:15:10|2.2274
13:15:10|2.2249
13:15:13|2.2195
13:15:13|2.2195
13:15:15|2.2214
13:15:15|2.2228
13:15:17|2.2233
13:15:18|2.224
13:15:19|2.224
13:15:21|2.224
13:15:22|2.2246
13:15:28|2.2298
13:15:28|2.2297
13:15:29|2.2293
13:15:30|2.2317
13:15:31|2.2317
13:15:32|2.2336
13:15:33|2.2332
13:15:34|2.2386
13:15:36|2.2469
13:15:36|2.2514
13:15:37|2.2567
13:15:38|2.2676
13:15:39|2.2626
13:15:40|2.2597
13:15:41|2.2527
13:15:42|2.2523
13:15:43|2.253
13:15:44|2.2524
13:15:45|2.2542
13:15:46|2.2542
13:15:47|2.2502
13:15:48|2.2542
13:15:49|2.2542
13:15:50|2.2541
13:15:51|2.2496
13:15:52|2.255
13:15:53|2.2523
13:15:54|2.2541
13:15:55|2.2622
13:15:56|2.259
13:15:57|2.2617
13:15:58|2.2648
13:15:59|2.2646
13:16:00|2.262
13:16:01|2.2585
13:16:02|2.2602
13:16:03|2.2577
13:16:05|2.2539
13:16:06|2.2555
13:16:08|2.25
13:16:10|2.2494
13:16:11|2.2541
13:16:12|2.2551
13:16:14|2.2561
13:16:15|2.2599
13:16:17|2.2648
13:16:17|2.2631
13:16:19|2.2593
13:16:20|2.2575
13:16:20|2.2516
13:16:21|2.2586
13:16:23|2.2626
13:16:24|2.2624
13:16:25|2.2679
13:16:26|2.27
13:16:27|2.2698
13:16:28|2.27
13:16:29|2.2689
13:16:30|2.268
13:16:30|2.269
13:16:32|2.267
13:16:33|2.2698
13:16:34|2.2672
13:16:35|2.2676
13:16:36|2.2637
13:16:37|2.2662
13:16:38|2.2656
13:16:39|2.2634
13:16:40|2.2646
13:16:40|2.2641
13:16:41|2.2695
13:16:43|2.2697
13:16:44|2.268
13:16:45|2.265
13:16:45|2.2676
13:16:47|2.2679
13:16:48|2.2705
13:16:48|2.2688
13:16:49|2.2702
13:16:50|2.2743
13:16:52|2.2708
13:16:53|2.2708
13:16:54|2.2733
13:16:55|2.2733
13:16:56|2.2741
13:16:57|2.2723
13:16:58|2.2676
13:16:59|2.2681
13:17:00|2.2669
13:17:01|2.2644
13:17:02|2.2677
13:17:03|2.268
13:17:04|2.2641
13:17:05|2.2657
13:17:06|2.2588
13:17:07|2.2528
13:17:08|2.2522
13:17:10|2.2577
13:17:12|2.2593
13:17:12|2.2636
13:17:14|2.2598
13:17:16|2.2579
13:17:16|2.2558
13:17:17|2.2558
13:17:18|2.2564
13:17:20|2.2557
13:17:20|2.2596
13:17:21|2.2625
13:17:23|2.2619
13:17:23|2.2661
13:17:25|2.2654
13:17:26|2.2603
13:17:26|2.2631
13:17:29|2.2643
13:17:30|2.2627
13:17:30|2.2623
13:17:31|2.2642
13:17:33|2.2653
13:17:33|2.2664
13:17:34|2.2704
13:17:35|2.2716
13:17:36|2.276
13:17:37|2.28
13:17:38|2.2819
13:17:39|2.2775
13:17:40|2.2677
13:17:41|2.2727
13:17:42|2.2776
13:17:43|2.2776
13:17:44|2.2795
13:17:45|2.2846
13:17:46|2.2808
13:17:47|2.2812
13:17:48|2.2849
13:17:49|2.2825
13:17:50|2.2778
13:17:51|2.2786
13:17:52|2.2764
13:17:53|2.2785
13:17:54|2.2764
13:17:55|2.2775
13:17:56|2.275
13:17:57|2.2768
13:17:58|2.2762
13:17:59|2.2775
13:18:00|2.2773
13:18:01|2.2787
13:18:02|2.2775
13:18:03|2.2781
13:18:04|2.2805
13:18:06|2.2846
13:18:07|2.2815
13:18:08|2.2809
13:18:09|2.2809
13:18:11|2.275
13:18:12|2.2721
13:18:13|2.2794
13:18:14|2.2759
13:18:15|2.2762
13:18:15|2.2775
13:18:17|2.2761
13:18:19|2.2759
13:18:19|2.2761
13:18:20|2.2784
13:18:21|2.2804
13:18:22|2.2839
13:18:23|2.2825
13:18:24|2.2853
13:18:25|2.2848
13:18:26|2.2835
13:18:27|2.2832
13:18:29|2.2809
13:18:29|2.28
13:18:30|2.28
13:18:31|2.2802
13:18:32|2.2801
13:18:33|2.2834
13:18:34|2.2839
13:18:35|2.2813
13:18:36|2.2814
13:18:37|2.28
13:18:38|2.2826
13:18:39|2.282
13:18:40|2.2823
13:18:41|2.2823
13:18:42|2.2843
13:18:43|2.2814
13:18:44|2.284
13:18:45|2.2832
13:18:46|2.285
13:18:47|2.2857
13:18:48|2.2801
13:18:49|2.2862
13:18:50|2.28
13:18:52|2.2801
13:18:53|2.2801
13:18:54|2.28
13:18:55|2.2799
13:18:56|2.2789
13:18:57|2.2784
13:18:58|2.2767
13:18:59|2.2774
13:19:00|2.2717
13:19:01|2.2714
13:19:02|2.2741
13:19:03|2.2728
13:19:04|2.2712
13:19:05|2.27
13:19:07|2.268
13:19:09|2.2687
13:19:10|2.2638
13:19:11|2.2621
13:19:12|2.2647
13:19:13|2.2614
13:19:14|2.2641
13:19:15|2.2558
13:19:16|2.2573
13:19:17|2.2574
13:19:18|2.2574
13:19:19|2.2626
13:19:20|2.2607
13:19:21|2.2613
13:19:22|2.2572
13:19:23|2.2572
13:19:24|2.2572
13:19:25|2.2561
13:19:26|2.2559
13:19:27|2.2522
13:19:28|2.2504
13:19:29|2.2553
13:19:30|2.2527
13:19:31|2.253
13:19:32|2.258
13:19:33|2.2577
13:19:34|2.2586
13:19:35|2.258
13:19:36|2.2605
13:19:37|2.2585
13:19:38|2.2578
13:19:39|2.2582
13:19:40|2.2582
13:19:41|2.2536
13:19:42|2.2559
13:19:43|2.2554
13:19:44|2.2536
13:19:45|2.2544
13:19:46|2.2514
13:19:47|2.2505
13:19:48|2.2501
13:19:49|2.2501
13:19:50|2.2468
13:19:51|2.2481
13:19:52|2.2435
13:19:53|2.24
13:19:54|2.241
13:19:55|2.2509
13:19:56|2.2453
13:19:57|2.2447
13:19:58|2.2491
13:19:59|2.2441
13:20:00|2.2441
13:20:01|2.2441
13:20:02|2.25
13:20:03|2.249
13:20:04|2.25
13:20:05|2.2459
13:20:06|2.2465
13:20:07|2.2449
13:20:08|2.2439
13:20:10|2.2435
13:20:12|2.2447
13:20:12|2.2416
13:20:13|2.2477
13:20:15|2.2462
13:20:16|2.246
13:20:17|2.2453
13:20:18|2.2475
13:20:19|2.2504
13:20:20|2.2491
13:20:22|2.2522
13:20:22|2.2526
13:20:23|2.2517
13:20:24|2.2524
13:20:25|2.25
13:20:26|2.2477
13:20:28|2.2491
13:20:28|2.2477
13:20:29|2.2512
13:20:31|2.2508
13:20:32|2.2477
13:20:32|2.244
13:20:33|2.2445
13:20:34|2.2418
13:20:35|2.2444
13:20:37|2.2462
13:20:38|2.2445
13:20:38|2.2477
13:20:40|2.2434
13:20:41|2.2434
13:20:42|2.2442
13:20:42|2.245
13:20:44|2.2357
13:20:44|2.2357
13:20:45|2.2351
13:20:47|2.2381
13:20:47|2.2351
13:20:49|2.2351
13:20:49|2.2355
13:20:50|2.2351
13:20:52|2.2334
13:20:53|2.2321
13:20:53|2.2343
13:20:54|2.2313
13:20:56|2.2302
13:20:57|2.2302
13:20:58|2.231
13:20:59|2.23
13:21:00|2.23
13:21:01|2.2299
13:21:02|2.2299
13:21:03|2.23
13:21:04|2.2299
13:21:05|2.2299
13:21:06|2.2299
13:21:07|2.2327
13:21:08|2.2334
13:21:09|2.2301
13:21:11|2.2381
13:21:11|2.2351
13:21:13|2.2385
13:21:15|2.2357
13:21:16|2.2357
13:21:17|2.2341
13:21:19|2.2309
13:21:19|2.2376
13:21:21|2.2357
13:21:22|2.2373
13:21:23|2.2309
13:21:24|2.2309
13:21:25|2.2349
13:21:26|2.2349
13:21:27|2.2325
13:21:28|2.2321
13:21:29|2.2325
13:21:30|2.2334
13:21:31|2.2334
13:21:32|2.2337
13:21:33|2.2345
13:21:34|2.2352
13:21:35|2.2335
13:21:36|2.2351
13:21:37|2.2362
13:21:38|2.24
13:21:39|2.2362
13:21:40|2.2327
13:21:41|2.2346
13:21:42|2.2346
13:21:43|2.2346
13:21:44|2.2382
13:21:45|2.2382
13:21:46|2.2382
13:21:47|2.2382
13:21:48|2.2368
13:21:49|2.2326
13:21:50|2.2326
13:21:51|2.2385
13:21:52|2.2321
13:21:53|2.2327
13:21:54|2.233
13:21:55|2.2309
13:21:56|2.2343
13:21:57|2.2337
13:21:58|2.233
13:21:59|2.233
13:22:00|2.234
13:22:01|2.2334
13:22:02|2.2334
13:22:03|2.2357
13:22:04|2.2385
13:22:05|2.2385
13:22:06|2.2397
13:22:07|2.24
13:22:08|2.24
13:22:09|2.24
13:22:10|2.2448
13:22:12|2.25
13:22:14|2.2555
13:22:15|2.2536
13:22:17|2.2387
13:22:18|2.2367
13:22:19|2.2408
13:22:20|2.2399
13:22:21|2.2375
13:22:22|2.237
13:22:23|2.2354
13:22:24|2.2374
13:22:25|2.2379
13:22:26|2.2372
13:22:27|2.2372
13:22:28|2.2387
13:22:29|2.2363
13:22:30|2.2322
13:22:31|2.2322
13:22:32|2.2354
13:22:33|2.2338
13:22:34|2.2347
13:22:35|2.2383
13:22:36|2.2393
13:22:37|2.2358
13:22:38|2.2322
13:22:39|2.2341
13:22:40|2.231
13:22:41|2.2314
13:22:42|2.2341
13:22:43|2.2342
13:22:44|2.2321
13:22:45|2.232
13:22:46|2.226
13:22:48|2.2159
13:22:48|2.2181
13:22:49|2.2173
13:22:50|2.2128
13:22:51|2.2163
13:22:52|2.2129
13:22:53|2.2173
13:22:54|2.2162
13:22:55|2.2163
13:22:56|2.2164
13:22:57|2.2134
13:22:58|2.2134
13:22:59|2.2134
13:23:00|2.2133
13:23:01|2.2091
13:23:02|2.2125
13:23:04|2.2054
13:23:04|2.2079
13:23:05|2.1978
13:23:06|2.1982
13:23:08|2.2002
13:23:08|2.2004
13:23:09|2.2008
13:23:10|2.2043
13:23:12|2.2041
13:23:13|2.2016
13:23:14|2.2029
13:23:16|2.2013
13:23:16|2.2033
13:23:18|2.2009
13:23:19|2.2
13:23:20|2.2
13:23:22|2.1948
13:23:22|2.1987
13:23:23|2.1939
13:23:24|2.1987
13:23:25|2.2
13:23:26|2.1938
13:23:27|2.1944
13:23:29|2.1993
13:23:29|2.2002
13:23:30|2.1974
13:23:31|2.1969
13:23:32|2.1978
13:23:33|2.194
13:23:34|2.1939
13:23:35|2.1968
13:23:36|2.194
13:23:37|2.1915
13:23:39|2.1883
13:23:39|2.1853
13:23:41|2.1822
13:23:42|2.1813
13:23:42|2.183
13:23:44|2.1829
13:23:45|2.1784
13:23:45|2.1764
13:23:46|2.1764
13:23:47|2.1734
13:23:48|2.171
13:23:49|2.1773
13:23:51|2.174
13:23:52|2.1726
13:23:52|2.1742
13:23:54|2.1728
13:23:54|2.1685
13:23:55|2.1751
13:23:57|2.1767
13:23:57|2.1771
13:23:58|2.1729
13:23:59|2.1785
13:24:01|2.1759
13:24:01|2.1796
13:24:03|2.1799
13:24:04|2.173
13:24:04|2.1792
13:24:05|2.1747
13:24:07|2.1742
13:24:07|2.1748
13:24:09|2.1704
13:24:10|2.1708
13:24:11|2.1708
13:24:11|2.1706
13:24:13|2.1651
13:24:15|2.1718
13:24:15|2.1676
13:24:16|2.1706
13:24:18|2.1697
13:24:19|2.1731
13:24:20|2.17
13:24:21|2.1703
13:24:22|2.1732
13:24:22|2.1703
13:24:24|2.1702
13:24:25|2.1725
13:24:26|2.1683
13:24:27|2.1639
13:24:28|2.1642
13:24:29|2.1686
13:24:30|2.1678
13:24:30|2.1633
13:24:32|2.1602
13:24:33|2.1603
13:24:34|2.1639
13:24:35|2.1647
13:24:36|2.1671
13:24:37|2.1678
13:24:37|2.169
13:24:39|2.17
13:24:39|2.1683
13:24:41|2.1707
13:24:42|2.1609
13:24:43|2.1609
13:24:44|2.161
13:24:44|2.1612
13:24:46|2.1612
13:24:47|2.1612
13:24:48|2.1657
13:24:48|2.1677
13:24:51|2.1652
13:24:52|2.1685
13:24:52|2.1713
13:24:53|2.1682
13:24:54|2.1682
13:24:55|2.1718
13:24:56|2.1694
13:24:58|2.1739
13:24:59|2.174
13:24:59|2.17
13:25:01|2.1726
13:25:01|2.171
13:25:02|2.1709
13:25:03|2.1696
13:25:04|2.1693
13:25:06|2.1718
13:25:07|2.1748
13:25:08|2.1747
13:25:09|2.1691
13:25:10|2.1684
13:25:11|2.1734
13:25:12|2.1749
13:25:13|2.1752
13:25:14|2.1761
13:25:16|2.1761
13:25:17|2.1764
13:25:19|2.1752
13:25:20|2.1783
13:25:21|2.1817
13:25:21|2.1882
13:25:23|2.1824
13:25:24|2.1825
13:25:24|2.1788
13:25:25|2.1823
13:25:27|2.1811
13:25:28|2.1802
13:25:28|2.1802
13:25:30|2.1851
13:25:32|2.1804
13:25:33|2.1734
13:25:35|2.1737
13:25:35|2.1694
13:25:36|2.17
13:25:37|2.1694
13:25:38|2.1651
13:25:39|2.1685
13:25:40|2.1692
13:25:41|2.1714
13:25:42|2.1784
13:25:43|2.1737
13:25:44|2.1722
13:25:45|2.1722
13:25:46|2.1697
13:25:47|2.1688
13:25:48|2.1693
13:25:49|2.1689
13:25:50|2.1711
13:25:51|2.1698
13:25:52|2.1698
13:25:53|2.1722
13:25:54|2.1748
13:25:55|2.1764
13:25:56|2.1764
13:25:58|2.1768
13:25:58|2.1821
13:25:59|2.186
13:26:00|2.185
13:26:01|2.1898
13:26:03|2.1894
13:26:03|2.1849
13:26:04|2.1885
13:26:05|2.1863
13:26:06|2.1896
13:26:08|2.1866
13:26:09|2.189
13:26:10|2.1841
13:26:11|2.1847
13:26:12|2.1851
13:26:13|2.1823
13:26:14|2.1824
13:26:16|2.179
13:26:17|2.1752
13:26:19|2.1757
13:26:20|2.1739
13:26:21|2.1752
13:26:21|2.1752
13:26:22|2.1745
13:26:25|2.1746
13:26:25|2.1736
13:26:27|2.1735
13:26:28|2.1706
13:26:29|2.1748
13:26:29|2.1687
13:26:31|2.1655
13:26:32|2.1654
13:26:33|2.1654
13:26:34|2.1706
13:26:35|2.1678
13:26:35|2.1692
13:26:37|2.1673
13:26:38|2.1671
13:26:39|2.1681
13:26:40|2.1656
13:26:41|2.1656
13:26:42|2.1671
13:26:42|2.1668
13:26:43|2.1666
13:26:44|2.1666
13:26:45|2.1666
13:26:46|2.1678
13:26:48|2.1703
13:26:48|2.171
13:26:49|2.1702
13:26:50|2.1707
13:26:52|2.1693
13:26:52|2.1703
13:26:53|2.1733
13:26:55|2.1706
13:26:56|2.1757
13:26:57|2.1778
13:26:58|2.1741
13:26:59|2.1742
13:27:01|2.1715
13:27:02|2.1741
13:27:02|2.1744
13:27:04|2.1728
13:27:05|2.1798
13:27:06|2.177
13:27:07|2.1766
13:27:08|2.1734
13:27:08|2.1719
13:27:10|2.1741
13:27:11|2.1614
13:27:11|2.171
13:27:13|2.1718
13:27:14|2.17
13:27:14|2.1683
13:27:17|2.1618
13:27:18|2.1626
13:27:19|2.1626
13:27:19|2.167
13:27:21|2.1637
13:27:22|2.164
13:27:23|2.1641
13:27:25|2.1662
13:27:25|2.1636
13:27:26|2.1636
13:27:27|2.1616
13:27:28|2.161
13:27:29|2.1611
13:27:31|2.1611
13:27:32|2.1605
13:27:33|2.164
13:27:33|2.1619
13:27:35|2.1632
13:27:35|2.1632
13:27:37|2.1683
13:27:38|2.1662
13:27:38|2.1677
13:27:40|2.17
13:27:41|2.1695
13:27:43|2.1692
13:27:43|2.1677
13:27:44|2.1663
13:27:45|2.1663
13:27:46|2.1663
13:27:47|2.1677
13:27:49|2.1668
13:27:49|2.1694
13:27:51|2.1692
13:27:57|2.1841
13:27:57|2.1849
13:27:58|2.1797
13:27:59|2.181
13:28:00|2.1829
13:28:01|2.178
13:28:02|2.1795
13:28:03|2.1807
13:28:04|2.1864
13:28:05|2.1844
13:28:06|2.19
13:28:07|2.1886
13:28:08|2.1966
13:28:09|2.191
13:28:10|2.1898
13:28:11|2.1899
13:28:12|2.1871
13:28:13|2.1883
13:28:14|2.1883
13:28:15|2.1862
13:28:17|2.187
13:28:19|2.187
13:28:20|2.187
13:28:21|2.1858
13:28:23|2.1867
13:28:24|2.1851
13:28:25|2.1832
13:28:26|2.1838
13:28:28|2.1851
13:28:28|2.1838
13:28:29|2.1861
13:28:31|2.1861
13:28:32|2.1838
13:28:33|2.1846
13:28:34|2.1822
13:28:35|2.1789
13:28:36|2.1785
13:28:36|2.179
13:28:37|2.1754
13:28:39|2.1763
13:28:39|2.1767
13:28:40|2.1767
13:28:41|2.1795
13:28:43|2.1795
13:28:44|2.1795
13:28:45|2.18
13:28:45|2.1802
13:28:47|2.1795
13:28:48|2.1795
13:28:48|2.1791
13:28:50|2.1791
13:28:51|2.1796
13:28:51|2.1796
13:28:53|2.1761
13:28:54|2.1784
13:28:55|2.1787
13:28:55|2.1787
13:28:56|2.1767
13:28:57|2.1758
13:28:59|2.1779
13:28:59|2.1765
13:29:00|2.1761
13:29:02|2.1761
13:29:03|2.1765
13:29:04|2.1765
13:29:04|2.1786
13:29:06|2.1785
13:29:07|2.1785
13:29:08|2.1785
13:29:09|2.1765
13:29:11|2.1763
13:29:11|2.1763
13:29:13|2.1763
13:29:14|2.1767
13:29:15|2.1752
13:29:16|2.1752
13:29:17|2.1795
13:29:19|2.1799
13:29:20|2.1887
13:29:22|2.1864
13:29:22|2.1837
13:29:25|2.1855
13:29:25|2.1844
13:29:26|2.1827
13:29:27|2.184
13:29:28|2.1866
13:29:30|2.1872
13:29:30|2.1852
13:29:31|2.1862
13:29:33|2.1899
13:29:34|2.1915
13:29:35|2.193
13:29:35|2.1957
13:29:37|2.1966
13:29:37|2.1953
13:29:39|2.1953
13:29:40|2.1972
13:29:41|2.1972
13:29:42|2.189
13:29:42|2.189
13:29:44|2.1893
13:29:44|2.1894
13:29:46|2.1892
13:29:46|2.1878
13:29:48|2.1878
13:29:48|2.189
13:29:49|2.1881
13:29:50|2.1884
13:29:52|2.1884
13:29:52|2.1855
13:29:54|2.1861
13:29:54|2.1862
13:29:55|2.1864
13:29:57|2.1905
13:29:58|2.1928
13:29:59|2.1934
13:30:00|2.1964
13:30:01|2.1975
13:30:02|2.1985
13:30:03|2.1976
13:30:04|2.1989
13:30:05|2.1983
13:30:06|2.199
13:30:07|2.195
13:30:08|2.1961
13:30:10|2.1956
13:30:10|2.1908
13:30:12|2.1939
13:30:12|2.1912
13:30:14|2.1951
13:30:15|2.1946
13:30:17|2.2001
13:30:18|2.2037
13:30:20|2.211
13:30:21|2.2101
13:30:22|2.2148
13:30:23|2.2169
13:30:24|2.2196
13:30:25|2.2196
13:30:26|2.2183
13:30:27|2.2191
13:30:28|2.2252
13:30:30|2.2223
13:30:31|2.2199
13:30:31|2.2231
13:30:34|2.2152
13:30:34|2.2161
13:30:35|2.2161
13:30:36|2.2153
13:30:37|2.2145
13:30:38|2.2178
13:30:39|2.2154
13:30:41|2.2153
13:30:41|2.216
13:30:42|2.219
13:30:43|2.2153
13:30:45|2.2135
13:30:46|2.2131
13:30:47|2.2065
13:30:48|2.2031
13:30:49|2.208
13:30:50|2.2022
13:30:51|2.2023
13:30:52|2.1976
13:30:53|2.1918
13:30:54|2.1938
13:30:55|2.197
13:30:56|2.1985
13:30:57|2.1984
13:30:58|2.1978
13:30:59|2.1975
13:31:00|2.1961
13:31:02|2.1967
13:31:02|2.1984
13:31:03|2.1984
13:31:05|2.1932
13:31:06|2.1895
13:31:06|2.1895
13:31:08|2.1853
13:31:09|2.1879
13:31:10|2.1877
13:31:11|2.1967
13:31:12|2.1938
13:31:14|2.1924
13:31:15|2.1973
13:31:16|2.2
13:31:16|2.1988
13:31:17|2.2033
13:31:19|2.2024
13:31:21|2.2116
13:31:22|2.1999
13:31:23|2.1986
13:31:25|2.2024
13:31:26|2.2003
13:31:27|2.2009
13:31:28|2.2039
13:31:30|2.1991
13:31:30|2.1937
13:31:31|2.2003
13:31:32|2.1956
13:31:33|2.1952
13:31:34|2.1952
13:31:35|2.1937
13:31:36|2.1952
13:31:37|2.1953
13:31:38|2.1953
13:31:39|2.19
13:31:41|2.1887
13:31:42|2.1897
13:31:43|2.1828
13:31:44|2.1848
13:31:45|2.1848
13:31:46|2.1875
13:31:47|2.1801
13:31:48|2.1822
13:31:49|2.1802
13:31:50|2.178
13:31:51|2.177
13:31:52|2.1812
13:31:53|2.1801
13:31:54|2.1848
13:31:55|2.1834
13:31:56|2.1834
13:31:57|2.1818
13:31:58|2.1875
13:31:59|2.1834
13:32:00|2.1822
13:32:01|2.1838
13:32:02|2.187
13:32:03|2.1866
13:32:04|2.1821
13:32:05|2.1821
13:32:06|2.1823
13:32:07|2.1854
13:32:09|2.1832
13:32:09|2.1832
13:32:11|2.1806
13:32:12|2.1811
13:32:13|2.1865
13:32:14|2.1853
13:32:15|2.187
13:32:16|2.1886
13:32:17|2.1876
13:32:18|2.1876
13:32:19|2.1838
13:32:20|2.1842
13:32:22|2.1836
13:32:23|2.1833
13:32:24|2.1832
13:32:26|2.1815
13:32:28|2.1735
13:32:28|2.1785
13:32:30|2.1822
13:32:31|2.1796
13:32:32|2.1813
13:32:32|2.1775
13:32:33|2.1775
13:32:35|2.1775
13:32:36|2.1753
13:32:37|2.1766
13:32:37|2.1766
13:32:38|2.1765
13:32:40|2.1787
13:32:41|2.1756
13:32:42|2.1756
13:32:42|2.1735
13:32:44|2.1725
13:32:45|2.1744
13:32:46|2.1736
13:32:47|2.1748
13:32:48|2.1753
13:32:49|2.1739
13:32:50|2.1761
13:32:51|2.1733
13:32:52|2.1719
13:32:53|2.172
13:32:54|2.172
13:32:55|2.1708
13:32:56|2.1713
13:32:57|2.1706
13:32:58|2.1707
13:32:59|2.1702
13:33:00|2.172
13:33:01|2.1719
13:33:02|2.1719
13:33:03|2.1763
13:33:05|2.175
13:33:05|2.1738
13:33:07|2.1729
13:33:08|2.1724
13:33:09|2.1729
13:33:10|2.1763
13:33:11|2.1737
13:33:12|2.1737
13:33:13|2.1767
13:33:14|2.1815
13:33:15|2.1803
13:33:16|2.1844
13:33:17|2.1844
13:33:18|2.1803
13:33:19|2.1813
13:33:20|2.1808
13:33:21|2.1808
13:33:23|2.1797
13:33:23|2.1797
13:33:25|2.1767
13:33:26|2.1754
13:33:27|2.1759
13:33:28|2.1799
13:33:29|2.177
13:33:30|2.1768
13:33:32|2.1794
13:33:33|2.1747
13:33:34|2.1748
13:33:35|2.1749
13:33:36|2.1747
13:33:37|2.1769
13:33:37|2.1749
13:33:39|2.1749
13:33:39|2.1772
13:33:40|2.1768
13:33:41|2.181
13:33:43|2.1791
13:33:44|2.1788
13:33:44|2.1787
13:33:46|2.181
13:33:47|2.181
13:33:48|2.1791
13:33:49|2.1781
13:33:49|2.1751
13:33:50|2.1749
13:33:52|2.1749
13:33:52|2.1749
13:33:53|2.1749
13:33:55|2.1749
13:33:55|2.1747
13:33:57|2.1735
13:33:57|2.1741
13:33:58|2.1717
13:33:59|2.1749
13:34:01|2.1748
13:34:03|2.1726
13:34:03|2.1739
13:34:04|2.1736
13:34:06|2.1746
13:34:07|2.174
13:34:09|2.1749
13:34:10|2.1749
13:34:11|2.1719
13:34:11|2.1749
13:34:12|2.1747
13:34:14|2.1749
13:34:15|2.1735
13:34:16|2.1751
13:34:16|2.1835
13:34:17|2.1835
13:34:19|2.1933
13:34:20|2.1868
13:34:21|2.1913
13:34:22|2.185
13:34:23|2.1868
13:34:24|2.19
13:34:25|2.1914
13:34:26|2.1915
13:34:28|2.1928
13:34:29|2.1933
13:34:30|2.1889
13:34:32|2.1868
13:34:33|2.1874
13:34:34|2.1874
13:34:34|2.19
13:34:36|2.189
13:34:36|2.1889
13:34:38|2.1871
13:34:38|2.1871
13:34:40|2.19
13:34:41|2.1899
13:34:42|2.1906
13:34:43|2.1851
13:34:43|2.185
13:34:45|2.1869
13:34:46|2.1875
13:34:47|2.1926
13:34:49|2.1897
13:34:49|2.1882
13:34:52|2.1838
13:34:52|2.1868
13:34:53|2.1868
13:34:54|2.188
13:34:55|2.1854
13:34:56|2.1895
13:34:57|2.1855
13:34:58|2.1864
13:35:00|2.186
13:35:00|2.1871
13:35:01|2.1875
13:35:02|2.1875
13:35:03|2.1875
13:35:04|2.19
13:35:05|2.1935
13:35:06|2.1932
13:35:07|2.2037
13:35:09|2.2138
13:35:10|2.2096
13:35:11|2.2076
13:35:12|2.2081
13:35:13|2.2003
13:35:14|2.2002
13:35:15|2.2011
13:35:16|2.2037
13:35:17|2.2075
13:35:19|2.2049
13:35:19|2.2037
13:35:20|2.2037
13:35:21|2.202
13:35:22|2.2056
13:35:23|2.2056
13:35:26|2.2116
13:35:27|2.2098
13:35:29|2.2098
13:35:30|2.2151
13:35:31|2.2151
13:35:32|2.2131
13:35:33|2.2131
13:35:34|2.2101
13:35:35|2.2099
13:35:36|2.2077
13:35:37|2.2092
13:35:38|2.2051
13:35:39|2.205
13:35:40|2.2037
13:35:41|2.2018
13:35:42|2.203
13:35:43|2.203
13:35:44|2.2027
13:35:45|2.2003
13:35:46|2.2014
13:35:47|2.2068
13:35:48|2.2038
13:35:49|2.2036
13:35:51|2.2076
13:35:51|2.209
13:35:52|2.209
13:35:54|2.209
13:35:55|2.21
13:35:55|2.2042
13:35:57|2.208
13:35:57|2.208
13:35:58|2.209
13:35:59|2.2064
13:36:00|2.2116
13:36:01|2.2181
13:36:02|2.2188
13:36:04|2.2179
13:36:05|2.2197
13:36:06|2.2225
13:36:07|2.2272
13:36:08|2.2227
13:36:09|2.2289
13:36:10|2.2368
13:36:11|2.2484
13:36:12|2.2473
13:36:13|2.2413
13:36:14|2.2466
13:36:15|2.2495
13:36:16|2.2453
13:36:17|2.2444
13:36:18|2.2456
13:36:19|2.248
13:36:20|2.25
13:36:21|2.2522
13:36:22|2.2508
13:36:23|2.2522
13:36:25|2.2447
13:36:26|2.243
13:36:28|2.2471
13:36:29|2.2488
13:36:29|2.25
13:36:30|2.247
13:36:31|2.2492
13:36:33|2.248
13:36:34|2.2465
13:36:35|2.2462
13:36:36|2.2454
13:36:36|2.2486
13:36:37|2.2476
13:36:38|2.2478
13:36:39|2.2454
13:36:40|2.2473
13:36:41|2.2429
13:36:43|2.2423
13:36:43|2.2453
13:36:44|2.2483
13:36:46|2.2482
13:36:46|2.2476
13:36:47|2.2473
13:36:48|2.2483
13:36:49|2.2485
13:36:51|2.2409
13:36:51|2.2448
13:36:53|2.2448
13:36:54|2.2419
13:36:54|2.244
13:36:56|2.2439
13:36:56|2.2445
13:36:58|2.2437
13:36:59|2.2439
13:37:00|2.2379
13:37:01|2.2359
13:37:03|2.2369
13:37:04|2.2414
13:37:06|2.2383
13:37:06|2.2399
13:37:08|2.2438
13:37:09|2.2438
13:37:10|2.2404
13:37:10|2.2402
13:37:11|2.2405
13:37:13|2.2361
13:37:14|2.237
13:37:15|2.2366
13:37:16|2.2356
13:37:17|2.2407
13:37:18|2.2408
13:37:19|2.2391
13:37:20|2.244
13:37:20|2.244
13:37:22|2.2402
13:37:23|2.2394
13:37:24|2.2394
13:37:24|2.2429
13:37:26|2.2376
13:37:28|2.2394
13:37:29|2.2362
13:37:31|2.2357
13:37:32|2.2358
13:37:34|2.2351
13:37:34|2.2339
13:37:36|2.2324
13:37:36|2.2317
13:37:37|2.2245
13:37:38|2.2245
13:37:39|2.2317
13:37:40|2.2317
13:37:41|2.2329
13:37:42|2.2346
13:37:44|2.2344
13:37:45|2.2345
13:37:46|2.2358
13:37:46|2.2358
13:37:47|2.2383
13:37:49|2.2392
13:37:49|2.2394
13:37:52|2.2424
13:37:52|2.244
13:37:54|2.2454
13:37:55|2.2452
13:37:55|2.2441
13:37:56|2.2485
13:37:57|2.2484
13:37:58|2.2477
13:38:00|2.2519
13:38:01|2.2456
13:38:01|2.244
13:38:02|2.2436
13:38:03|2.2358
13:38:05|2.2403
13:38:06|2.2365
13:38:07|2.2379
13:38:08|2.2428
13:38:10|2.2473
13:38:11|2.242
13:38:12|2.2408
13:38:14|2.2381
13:38:14|2.2371
13:38:16|2.2393
13:38:17|2.2427
13:38:18|2.2432
13:38:19|2.239
13:38:20|2.2418
13:38:21|2.2418
13:38:22|2.2386
13:38:23|2.2354
13:38:24|2.235
13:38:25|2.2386
13:38:26|2.2353
13:38:28|2.2356
13:38:28|2.238
13:38:29|2.2381
13:38:31|2.238
13:38:33|2.239
13:38:34|2.2391
13:38:35|2.2391
13:38:36|2.2391
13:38:37|2.2341
13:38:38|2.2343
13:38:39|2.2341
13:38:40|2.2304
13:38:41|2.2311
13:38:42|2.2345
13:38:43|2.2348
13:38:44|2.233
13:38:45|2.2342
13:38:46|2.2324
13:38:47|2.23
13:38:48|2.2306
13:38:49|2.2332
13:38:51|2.2331
13:38:51|2.2377
13:38:52|2.2328
13:38:54|2.23
13:38:54|2.2308
13:38:56|2.2309
13:38:57|2.2303
13:38:58|2.2342
13:38:58|2.228
13:39:00|2.2294
13:39:00|2.2294
13:39:02|2.2262
13:39:04|2.2277
13:39:04|2.2275
13:39:06|2.2273
13:39:07|2.2263
13:39:07|2.226
13:39:09|2.2293
13:39:10|2.2298
13:39:11|2.2287
13:39:12|2.2308
13:39:13|2.2257
13:39:14|2.2285
13:39:14|2.2285
13:39:16|2.2258
13:39:16|2.2258
13:39:17|2.2258
13:39:18|2.2258
13:39:20|2.2244
13:39:21|2.2227
13:39:22|2.2177
13:39:23|2.219
13:39:24|2.2227
13:39:25|2.2245
13:39:26|2.2176
13:39:27|2.2195
13:39:29|2.2177
13:39:30|2.2192
13:39:31|2.2173
13:39:32|2.2182
13:39:33|2.2173
13:39:33|2.2175
13:39:35|2.2162
13:39:37|2.2125
13:39:37|2.2125
13:39:39|2.2137
13:39:39|2.2115
13:39:40|2.2151
13:39:42|2.219
13:39:43|2.2143
13:39:44|2.2144
13:39:45|2.2173
13:39:46|2.2121
13:39:47|2.2145
13:39:48|2.2146
13:39:49|2.2188
13:39:50|2.2172
13:39:51|2.22
13:39:53|2.2184
13:39:53|2.2217
13:39:54|2.2197
13:39:55|2.2197
13:39:57|2.2219
13:39:57|2.2224
13:39:59|2.2223
13:39:59|2.2227
13:40:01|2.2222
13:40:01|2.2227
13:40:03|2.2257
13:40:05|2.23
13:40:06|2.2334
13:40:08|2.2368
13:40:08|2.2363
13:40:09|2.2397
13:40:11|2.2374
13:40:11|2.2347
13:40:12|2.2303
13:40:14|2.2321
13:40:14|2.2332
13:40:15|2.2332
13:40:16|2.2322
13:40:17|2.2322
13:40:18|2.237
13:40:20|2.2321
13:40:21|2.2343
13:40:22|2.2291
13:40:23|2.2296
13:40:24|2.2296
13:40:24|2.232
13:40:25|2.2317
13:40:26|2.2317
13:40:27|2.2317
13:40:29|2.2317
13:40:30|2.2335
13:40:31|2.2334
13:40:32|2.231
13:40:34|2.2308
13:40:34|2.2315
13:40:36|2.2327
13:40:36|2.231
13:40:38|2.2275
13:40:40|2.2276
13:40:41|2.2327
13:40:42|2.2327
13:40:44|2.2315
13:40:45|2.2315
13:40:45|2.2289
13:40:46|2.2311
13:40:48|2.2288
13:40:49|2.2288
13:40:50|2.2289
13:40:51|2.2289
13:40:52|2.2289
13:40:53|2.2309
13:40:54|2.2261
13:40:54|2.2275
13:40:56|2.2253
13:40:56|2.2286
13:40:57|2.2286
13:40:59|2.2276
13:41:00|2.2261
13:41:01|2.2261
13:41:02|2.2285
13:41:03|2.2253
13:41:04|2.2253
13:41:04|2.2177
13:41:06|2.2222
13:41:07|2.2165
13:41:08|2.2151
13:41:09|2.2133
13:41:10|2.2169
13:41:12|2.2132
13:41:13|2.2069
13:41:14|2.2125
13:41:14|2.2125
13:41:15|2.2131
13:41:17|2.215
13:41:18|2.2163
13:41:19|2.2208
13:41:20|2.2213
13:41:21|2.2192
13:41:22|2.2182
13:41:23|2.2205
13:41:24|2.2176
13:41:25|2.2159
13:41:26|2.2159
13:41:26|2.215
13:41:28|2.2132
13:41:29|2.2166
13:41:31|2.215
13:41:32|2.2131
13:41:32|2.2076
13:41:33|2.2138
13:41:34|2.2144
13:41:35|2.215
13:41:37|2.2144
13:41:39|2.2164
13:41:40|2.2176
13:41:40|2.2159
13:41:42|2.2176
13:41:42|2.2162
13:41:43|2.2149
13:41:45|2.2149
13:41:45|2.2149
13:41:46|2.2144
13:41:47|2.2145
13:41:49|2.2069
13:41:50|2.206
13:41:51|2.2083
13:41:52|2.2077
13:41:53|2.2049
13:41:54|2.2002
13:41:55|2.2002
13:41:56|2.2054
13:41:57|2.2054
13:41:58|2.2056
13:41:59|2.206
13:42:00|2.2069
13:42:01|2.2085
13:42:02|2.2089
13:42:03|2.2091
13:42:04|2.2056
13:42:06|2.2047
13:42:07|2.2055
13:42:08|2.2041
13:42:09|2.2041
13:42:10|2.2056
13:42:11|2.2
13:42:12|2.1989
13:42:13|2.1973
13:42:14|2.1973
13:42:15|2.1934
13:42:16|2.1971
13:42:17|2.1929
13:42:18|2.1924
13:42:20|2.1953
13:42:21|2.1951
13:42:21|2.1921
13:42:23|2.1951
13:42:24|2.196
13:42:25|2.1973
13:42:26|2.1973
13:42:26|2.2076
13:42:28|2.2065
13:42:28|2.204
13:42:30|2.2039
13:42:31|2.2041
13:42:33|2.2044
13:42:35|2.2085
13:42:36|2.21
13:42:37|2.2091
13:42:38|2.2099
13:42:39|2.2214
13:42:39|2.2194
13:42:41|2.2141
13:42:42|2.2144
13:42:42|2.2105
13:42:44|2.2063
13:42:46|2.2033
13:42:46|2.1973
13:42:48|2.2044
13:42:48|2.2065
13:42:49|2.2079
13:42:51|2.2084
13:42:51|2.2133
13:42:53|2.2071
13:42:53|2.2079
13:42:55|2.2081
13:42:56|2.206
13:42:58|2.206
13:42:59|2.1976
13:43:00|2.1976
13:43:00|2.2023
13:43:02|2.2018
13:43:02|2.2128
13:43:04|2.2066
13:43:04|2.204
13:43:06|2.204
13:43:07|2.204
13:43:08|2.2039
13:43:09|2.2039
13:43:10|2.2036
13:43:12|2.2035
13:43:12|2.2035
13:43:14|2.2
13:43:15|2.1992
13:43:16|2.2
13:43:17|2.1998
13:43:18|2.2002
13:43:19|2.2028
13:43:20|2.201
13:43:21|2.2035
13:43:22|2.2011
13:43:23|2.1992
13:43:24|2.2025
13:43:25|2.1991
13:43:26|2.2004
13:43:27|2.1992
13:43:28|2.1992
13:43:29|2.1997
13:43:30|2.2031
13:43:31|2.1992
13:43:32|2.197
13:43:34|2.1992
13:43:34|2.1992
13:43:35|2.1992
13:43:37|2.2008
13:43:38|2.2005
13:43:38|2.1991
13:43:40|2.197
13:43:40|2.197
13:43:41|2.197
13:43:42|2.197
13:43:43|2.1953
13:43:44|2.1924
13:43:46|2.1969
13:43:47|2.197
13:43:48|2.197
13:43:49|2.197
13:43:50|2.1982
13:43:51|2.1982
13:43:52|2.1929
13:43:53|2.1915
13:43:54|2.1962
13:43:55|2.1916
13:43:56|2.1915
13:43:57|2.1915
13:43:58|2.1915
13:44:00|2.1916
13:44:01|2.1952
13:44:02|2.197
13:44:04|2.1949
13:44:04|2.1952
13:44:06|2.1941
13:44:06|2.194
13:44:07|2.1968
13:44:08|2.1966
13:44:09|2.1941
13:44:10|2.1982
13:44:11|2.2052
13:44:12|2.2008
13:44:13|2.2064
13:44:14|2.21
13:44:15|2.2107
13:44:16|2.2107
13:44:17|2.2071
13:44:18|2.2071
13:44:19|2.2095
13:44:21|2.2069
13:44:21|2.2105
13:44:22|2.2073
13:44:24|2.2086
13:44:24|2.2107
13:44:25|2.2107
13:44:26|2.2107
13:44:27|2.2107
13:44:28|2.2101
13:44:29|2.2101
13:44:30|2.2107
13:44:31|2.2095
13:44:33|2.2085
13:44:33|2.2117
13:44:35|2.2117
13:44:36|2.2117
13:44:38|2.2119
13:44:38|2.2112
13:44:39|2.2114
13:44:40|2.207
13:44:41|2.2093
13:44:42|2.2093
13:44:43|2.2089
13:44:44|2.204
13:44:45|2.204
13:44:46|2.204
13:44:47|2.204
13:44:48|2.204
13:44:49|2.2104
13:44:50|2.2126
13:44:51|2.2105
13:44:52|2.2142
13:44:54|2.2142
13:44:55|2.2191
13:44:56|2.2191
13:44:57|2.2191
13:44:58|2.2191
13:44:59|2.2171
13:45:00|2.2171
13:45:01|2.2171
13:45:02|2.2147
13:45:03|2.2171
13:45:04|2.2171
13:45:05|2.2171
13:45:07|2.2282
13:45:08|2.2293
13:45:09|2.2303
13:45:10|2.2287
13:45:12|2.235
13:45:13|2.2378
13:45:14|2.2424
13:45:15|2.245
13:45:16|2.254
13:45:17|2.2622
13:45:18|2.269
13:45:18|2.2729
13:45:20|2.2855
13:45:20|2.2813
13:45:22|2.2797
13:45:22|2.2801
13:45:23|2.2754
13:45:24|2.2709
13:45:26|2.2678
13:45:27|2.2688
13:45:28|2.2686
13:45:29|2.2576
13:45:30|2.2656
13:45:30|2.2599
13:45:31|2.2779
13:45:32|2.2757
13:45:35|2.2734
13:45:36|2.2706
13:45:37|2.2809
13:45:38|2.2832
13:45:40|2.2808
13:45:41|2.2816
13:45:41|2.2874
13:45:43|2.2872
13:45:43|2.2845
13:45:44|2.2863
13:45:46|2.283
13:45:46|2.2831
13:45:48|2.2849
13:45:48|2.2831
13:45:49|2.2825
13:45:50|2.2795
13:45:52|2.2757
13:45:52|2.2726
13:45:54|2.2693
13:45:54|2.2664
13:45:55|2.2638
13:45:57|2.2649
13:45:57|2.2725
13:45:58|2.2646
13:45:59|2.2708
13:46:01|2.2725
13:46:01|2.2704
13:46:03|2.2735
13:46:04|2.2734
13:46:05|2.2803
13:46:06|2.2845
13:46:07|2.2891
13:46:08|2.3066
13:46:09|2.3199
13:46:10|2.3111
13:46:12|2.3236
13:46:13|2.3299
13:46:14|2.3207
13:46:15|2.3293
13:46:16|2.3324
13:46:18|2.33
13:46:18|2.3346
13:46:19|2.3245
13:46:21|2.3165
13:46:21|2.3114
13:46:22|2.3121
13:46:23|2.2987
13:46:24|2.3164
13:46:25|2.31
13:46:26|2.308
13:46:27|2.3121
13:46:28|2.3136
13:46:29|2.32
13:46:30|2.3194
13:46:31|2.3269
13:46:32|2.3319
13:46:33|2.34
13:46:35|2.3395
13:46:36|2.3288
13:46:38|2.331
13:46:40|2.3302
13:46:40|2.3295
13:46:42|2.3355
13:46:42|2.3288
13:46:44|2.3316
13:46:44|2.326
13:46:45|2.3288
13:46:47|2.3348
13:46:48|2.3223
13:46:49|2.3252
13:46:51|2.3271
13:46:52|2.3246
13:46:53|2.3339
13:46:55|2.3249
13:46:55|2.3291
13:46:56|2.3291
13:46:57|2.3288
13:46:59|2.3312
13:47:00|2.3285
13:47:01|2.3288
13:47:02|2.3282
13:47:04|2.3228
13:47:05|2.3182
13:47:06|2.3103
13:47:08|2.3152
13:47:08|2.3244
13:47:09|2.3214
13:47:10|2.3255
13:47:12|2.3207
13:47:12|2.3161
13:47:14|2.3208
13:47:15|2.3124
13:47:16|2.3179
13:47:17|2.3161
13:47:18|2.3125
13:47:19|2.3096
13:47:21|2.3148
13:47:22|2.3207
13:47:23|2.3216
13:47:24|2.3279
13:47:25|2.3265
13:47:26|2.3251
13:47:27|2.3225
13:47:27|2.3272
13:47:29|2.3324
13:47:30|2.3328
13:47:30|2.3399
13:47:32|2.3368
13:47:33|2.3324
13:47:33|2.3365
13:47:34|2.3255
13:47:36|2.3256
13:47:37|2.3271
13:47:38|2.3269
13:47:39|2.3297
13:47:40|2.3339
13:47:42|2.3269
13:47:42|2.3252
13:47:43|2.3247
13:47:45|2.3251
13:47:45|2.3251
13:47:46|2.3251
13:47:47|2.3216
13:47:49|2.322
13:47:49|2.3249
13:47:50|2.3219
13:47:52|2.32
13:47:54|2.32
13:47:54|2.32
13:47:56|2.3182
13:47:56|2.3113
13:47:57|2.3062
13:47:59|2.2995
13:48:00|2.3087
13:48:00|2.314
13:48:02|2.3091
13:48:03|2.301
13:48:04|2.3139
13:48:05|2.3072
13:48:06|2.31
13:48:07|2.31
13:48:08|2.3113
13:48:09|2.308
13:48:10|2.328
13:48:11|2.3283
13:48:12|2.2965
13:48:13|2.3167
13:48:14|2.3283
13:48:15|2.3289
13:48:16|2.3221
13:48:17|2.32
13:48:19|2.3247
13:48:20|2.3156
13:48:21|2.3173
13:48:22|2.3195
13:48:23|2.3172
13:48:23|2.3104
13:48:25|2.3168
13:48:26|2.3148
13:48:26|2.3178
13:48:28|2.3148
13:48:29|2.3155
13:48:30|2.3148
13:48:31|2.3129
13:48:32|2.3168
13:48:33|2.3148
13:48:34|2.315
13:48:34|2.3145
13:48:36|2.3147
13:48:37|2.3182
13:48:38|2.3182
13:48:39|2.3116
13:48:41|2.3129
13:48:41|2.3135
13:48:42|2.317
13:48:44|2.3192
13:48:44|2.3195
13:48:45|2.3234
13:48:47|2.3251
13:48:48|2.3272
13:48:49|2.3215
13:48:50|2.3199
13:48:51|2.3265
13:48:51|2.3249
13:48:53|2.3217
13:48:53|2.3214
13:48:55|2.3228
13:48:56|2.3228
13:48:57|2.3229
13:48:58|2.322
13:48:59|2.322
13:49:00|2.3223
13:49:01|2.3209
13:49:02|2.3184
13:49:04|2.3161
13:49:05|2.3151
13:49:06|2.3096
13:49:06|2.313
13:49:09|2.3139
13:49:10|2.319
13:49:11|2.313
13:49:12|2.3124
13:49:13|2.3101
13:49:14|2.314
13:49:15|2.3157
13:49:16|2.318
13:49:17|2.3218
13:49:19|2.3278
13:49:20|2.34
13:49:21|2.345
13:49:21|2.3344
13:49:22|2.355
13:49:24|2.348
13:49:24|2.3573
13:49:26|2.3407
13:49:27|2.3492
13:49:28|2.3484
13:49:29|2.3467
13:49:30|2.3423
13:49:30|2.3361
13:49:32|2.3431
13:49:33|2.3494
13:49:34|2.3419
13:49:35|2.3451
13:49:36|2.3464
13:49:37|2.3419
13:49:38|2.3379
13:49:39|2.3367
13:49:40|2.3351
13:49:42|2.3334
13:49:44|2.335
13:49:45|2.347
13:49:46|2.348
13:49:47|2.3424
13:49:48|2.3475
13:49:49|2.3386
13:49:50|2.3449
13:49:51|2.3405
13:49:52|2.3469
13:49:53|2.34
13:49:54|2.3443
13:49:55|2.3413
13:49:56|2.3398
13:49:57|2.3367
13:49:58|2.3335
13:49:59|2.3373
13:50:00|2.3386
13:50:01|2.3305
13:50:02|2.3315
13:50:03|2.335
13:50:04|2.3369
13:50:05|2.3414
13:50:06|2.3367
13:50:07|2.3346
13:50:09|2.3322
13:50:10|2.33
13:50:12|2.3294
13:50:12|2.3215
13:50:13|2.3297
13:50:14|2.3297
13:50:15|2.3228
13:50:16|2.329
13:50:17|2.3214
13:50:18|2.3286
13:50:20|2.3261
13:50:20|2.3261
13:50:21|2.324
13:50:23|2.3265
13:50:23|2.3233
13:50:24|2.3264
13:50:25|2.324
13:50:26|2.3228
13:50:28|2.3207
13:50:28|2.3214
13:50:29|2.3244
13:50:30|2.3222
13:50:31|2.3222
13:50:32|2.3255
13:50:33|2.3244
13:50:34|2.3318
13:50:35|2.3287
13:50:36|2.3287
13:50:37|2.3287
13:50:38|2.3321
13:50:40|2.3411
13:50:41|2.3376
13:50:43|2.3351
13:50:45|2.3329
13:50:45|2.3325
13:50:46|2.3308
13:50:47|2.3289
13:50:48|2.3285
13:50:49|2.3319
13:50:50|2.3303
13:50:51|2.3262
13:50:52|2.3258
13:50:53|2.318
13:50:54|2.3189
13:50:56|2.3139
13:50:56|2.3116
13:50:57|2.3123
13:50:58|2.3091
13:51:00|2.3073
13:51:01|2.3061
13:51:02|2.308
13:51:03|2.3058
13:51:04|2.305
13:51:05|2.3
13:51:06|2.3027
13:51:08|2.3004
13:51:09|2.3026
13:51:09|2.3016
13:51:11|2.3077
13:51:12|2.3037
13:51:13|2.3059
13:51:14|2.308
13:51:15|2.31
13:51:16|2.3078
13:51:17|2.3093
13:51:18|2.3069
13:51:19|2.3031
13:51:20|2.3051
13:51:21|2.3018
13:51:22|2.305
13:51:23|2.2995
13:51:24|2.2977
13:51:25|2.2967
13:51:26|2.2959
13:51:27|2.2958
13:51:28|2.2959
13:51:29|2.2936
13:51:30|2.2981
13:51:31|2.296
13:51:32|2.2986
13:51:34|2.2907
13:51:35|2.2959
13:51:35|2.2939
13:51:36|2.2966
13:51:37|2.2999
13:51:38|2.3016
13:51:40|2.2998
13:51:41|2.2967
13:51:42|2.2998
13:51:43|2.2916
13:51:45|2.2991
13:51:45|2.2988
13:51:47|2.2979
13:51:48|2.298
13:51:48|2.2974
13:51:49|2.2908
13:51:50|2.2957
13:51:51|2.2957
13:51:52|2.2955
13:51:53|2.29
13:51:54|2.29
13:51:56|2.292
13:51:57|2.2911
13:51:58|2.2965
13:51:58|2.3012
13:51:59|2.3
13:52:00|2.3016
13:52:02|2.3064
13:52:03|2.3087
13:52:04|2.308
13:52:05|2.3105
13:52:06|2.3046
13:52:07|2.3046
13:52:08|2.3024
13:52:09|2.3046
13:52:10|2.3021
13:52:11|2.309
13:52:13|2.3059
13:52:13|2.3035
13:52:15|2.3002
13:52:16|2.3066
13:52:17|2.306
13:52:18|2.3035
13:52:19|2.3048
13:52:20|2.3053
13:52:21|2.3032
13:52:22|2.3032
13:52:23|2.3043
13:52:24|2.3036
13:52:25|2.3048
13:52:26|2.3072
13:52:27|2.3047
13:52:28|2.3121
13:52:29|2.312
13:52:30|2.3012
13:52:31|2.3037
13:52:32|2.3037
13:52:33|2.3068
13:52:34|2.3071
13:52:35|2.311
13:52:36|2.311
13:52:37|2.3108
13:52:38|2.3109
13:52:39|2.311
13:52:40|2.3027
13:52:42|2.3034
13:52:43|2.2999
13:52:45|2.2984
13:52:45|2.3
13:52:46|2.2999
13:52:48|2.2982
13:52:50|2.2982
13:52:50|2.2969
13:52:51|2.2918
13:52:53|2.2851
13:52:54|2.2816
13:52:55|2.2833
13:52:56|2.2828
13:52:57|2.28
13:52:58|2.2831
13:53:00|2.2818
13:53:02|2.2816
13:53:02|2.283
13:53:03|2.2851
13:53:04|2.2864
13:53:05|2.2857
13:53:06|2.2822
13:53:07|2.2822
13:53:08|2.2836
13:53:10|2.2847
13:53:10|2.2851
13:53:11|2.2874
13:53:12|2.2856
13:53:14|2.282
13:53:15|2.2837
13:53:17|2.2808
13:53:17|2.2805
13:53:18|2.2801
13:53:19|2.2817
13:53:20|2.2768
13:53:21|2.2786
13:53:22|2.2825
13:53:23|2.2777
13:53:25|2.2777
13:53:25|2.2779
13:53:26|2.2781
13:53:27|2.278
13:53:28|2.2777
13:53:29|2.278
13:53:30|2.2768
13:53:31|2.2767
13:53:32|2.2767
13:53:33|2.2782
13:53:34|2.2777
13:53:35|2.2777
13:53:36|2.2783
13:53:37|2.2766
13:53:38|2.2805
13:53:39|2.2781
13:53:40|2.2804
13:53:41|2.2813
13:53:42|2.2806
13:53:44|2.2829
13:53:44|2.2783
13:53:45|2.2804
13:53:46|2.2785
13:53:48|2.2785
13:53:49|2.2783
13:53:50|2.2792
13:53:50|2.2783
13:53:51|2.2771
13:53:53|2.2745
13:53:53|2.2741
13:53:54|2.2699
13:53:56|2.2691
13:53:57|2.27
13:53:57|2.2696
13:53:58|2.2742
13:53:59|2.2741
13:54:02|2.2691
13:54:03|2.2748
13:54:03|2.2758
13:54:04|2.2783
13:54:06|2.2773
13:54:07|2.2753
13:54:08|2.2753
13:54:08|2.2741
13:54:10|2.2703
13:54:11|2.2745
13:54:12|2.2753
13:54:13|2.2799
13:54:14|2.2816
13:54:16|2.2818
13:54:17|2.2817
13:54:18|2.2814
13:54:20|2.2839
13:54:20|2.2816
13:54:21|2.2807
13:54:22|2.2773
13:54:23|2.2765
13:54:24|2.2753
13:54:25|2.2753
13:54:26|2.2753
13:54:27|2.2749
13:54:28|2.2741
13:54:29|2.2785
13:54:30|2.2785
13:54:31|2.28
13:54:32|2.2836
13:54:33|2.2837
13:54:34|2.2837
13:54:36|2.2837
13:54:36|2.2839
13:54:37|2.2821
13:54:38|2.2816
13:54:40|2.2827
13:54:41|2.2823
13:54:41|2.2823
13:54:44|2.2856
13:54:44|2.2892
13:54:45|2.2882
13:54:46|2.2853
13:54:47|2.2863
13:54:48|2.2849
13:54:49|2.2851
13:54:51|2.286
13:54:52|2.2859
13:54:53|2.2863
13:54:54|2.2859
13:54:56|2.2838
13:54:56|2.2863
13:54:57|2.2855
13:54:58|2.2855
13:55:00|2.289
13:55:00|2.2867
13:55:02|2.2866
13:55:02|2.2866
13:55:04|2.2864
13:55:05|2.2889
13:55:06|2.2896
13:55:07|2.2921
13:55:08|2.298
13:55:10|2.2998
13:55:11|2.2963
13:55:11|2.3
13:55:12|2.3
13:55:14|2.2973
13:55:14|2.2938
13:55:15|2.289
13:55:17|2.2893
13:55:18|2.2858
13:55:19|2.2835
13:55:20|2.2858
13:55:21|2.283
13:55:22|2.2778
13:55:23|2.2798
13:55:24|2.2789
13:55:25|2.2787
13:55:25|2.2797
13:55:27|2.2787
13:55:28|2.2779
13:55:29|2.2804
13:55:29|2.2794
13:55:31|2.2779
13:55:31|2.2778
13:55:33|2.2792
13:55:34|2.2798
13:55:35|2.2791
13:55:36|2.2829
13:55:36|2.2845
13:55:38|2.2837
13:55:39|2.282
13:55:39|2.28
13:55:41|2.2799
13:55:42|2.2798
13:55:42|2.2759
13:55:45|2.2765
13:55:46|2.2693
13:55:47|2.2651
13:55:48|2.2673
13:55:49|2.2645
13:55:50|2.2681
13:55:51|2.2695
13:55:52|2.2668
13:55:53|2.2707
13:55:54|2.2695
13:55:55|2.2673
13:55:57|2.2673
13:55:57|2.266
13:55:58|2.266
13:55:59|2.2685
13:56:00|2.2694
13:56:01|2.2695
13:56:03|2.2675
13:56:05|2.27
13:56:05|2.2684
13:56:06|2.27
13:56:07|2.2666
13:56:09|2.2653
13:56:10|2.266
13:56:11|2.2614
13:56:11|2.2617
13:56:13|2.2613
13:56:14|2.2654
13:56:15|2.2667
13:56:16|2.264
13:56:17|2.264
13:56:18|2.269
13:56:19|2.2654
13:56:20|2.2627
13:56:21|2.2629
13:56:22|2.2668
13:56:23|2.2668
13:56:24|2.265
13:56:25|2.2641
13:56:26|2.2642
13:56:27|2.2668
13:56:28|2.2642
13:56:29|2.2645
13:56:30|2.2641
13:56:31|2.2643
13:56:32|2.2651
13:56:33|2.2641
13:56:34|2.2658
13:56:35|2.2641
13:56:36|2.264
13:56:37|2.2643
13:56:38|2.2642
13:56:39|2.2644
13:56:40|2.2644
13:56:41|2.2676
13:56:42|2.2697
13:56:43|2.2759
13:56:44|2.2734
13:56:45|2.2736
13:56:46|2.2708
13:56:47|2.2704
13:56:48|2.2664
13:56:49|2.2735
13:56:50|2.2654
13:56:51|2.2696
13:56:52|2.2666
13:56:53|2.2667
13:56:55|2.2667
13:56:56|2.2667
13:56:57|2.2667
13:56:58|2.267
13:56:59|2.2692
13:57:00|2.2696
13:57:01|2.2705
13:57:02|2.2714
13:57:04|2.2742
13:57:05|2.276
13:57:06|2.2758
13:57:07|2.28
13:57:08|2.2776
13:57:09|2.282
13:57:11|2.2793
13:57:12|2.2816
13:57:13|2.2847
13:57:14|2.2847
13:57:14|2.2847
13:57:16|2.2867
13:57:17|2.2829
13:57:18|2.289
13:57:19|2.2867
13:57:20|2.2866
13:57:22|2.2785
13:57:23|2.2734
13:57:23|2.2772
13:57:25|2.2779
13:57:26|2.2794
13:57:27|2.2769
13:57:28|2.2773
13:57:29|2.2788
13:57:29|2.2793
13:57:30|2.2788
13:57:31|2.2767
13:57:32|2.2754
13:57:33|2.2747
13:57:34|2.2677
13:57:36|2.2726
13:57:37|2.27
13:57:37|2.2733
13:57:39|2.2708
13:57:39|2.2706
13:57:40|2.2707
13:57:41|2.2708
13:57:42|2.2706
13:57:43|2.2739
13:57:44|2.2706
13:57:47|2.2726
13:57:48|2.2732
13:57:49|2.2727
13:57:50|2.2739
13:57:51|2.2739
13:57:52|2.2788
13:57:53|2.2777
13:57:54|2.2806
13:57:55|2.2791
13:57:57|2.2849
13:57:58|2.2802
13:57:59|2.2803
13:58:00|2.2802
13:58:01|2.2802
13:58:02|2.2797
13:58:03|2.2799
13:58:04|2.28
13:58:05|2.2842
13:58:07|2.288
13:58:08|2.291
13:58:09|2.2872
13:58:10|2.2889
13:58:11|2.2821
13:58:12|2.2788
13:58:13|2.2794
13:58:14|2.2813
13:58:16|2.2856
13:58:16|2.2805
13:58:17|2.2805
13:58:18|2.2809
13:58:19|2.2809
13:58:20|2.2851
13:58:21|2.2845
13:58:22|2.2845
13:58:24|2.2867
13:58:24|2.2857
13:58:25|2.2858
13:58:26|2.2854
13:58:27|2.2804
13:58:29|2.2851
13:58:29|2.2851
13:58:30|2.2822
13:58:31|2.2811
13:58:32|2.2839
13:58:34|2.2814
13:58:34|2.2808
13:58:35|2.2762
13:58:36|2.2771
13:58:37|2.2723
13:58:38|2.2765
13:58:39|2.2726
13:58:41|2.2762
13:58:42|2.2764
13:58:43|2.2689
13:58:43|2.2718
13:58:45|2.2688
13:58:46|2.273
13:58:47|2.2729
13:58:48|2.2729
13:58:49|2.273
13:58:50|2.273
13:58:51|2.2704
13:58:53|2.26
13:58:53|2.268
13:58:54|2.2666
13:58:55|2.2666
13:58:56|2.2666
13:58:58|2.258
13:58:58|2.258
13:58:59|2.2581
13:59:00|2.2625
13:59:01|2.2577
13:59:02|2.2616
13:59:03|2.2638
13:59:04|2.26
13:59:05|2.2583
13:59:06|2.2574
13:59:08|2.2556
13:59:10|2.2596
13:59:11|2.2596
13:59:11|2.2526
13:59:12|2.2559
13:59:13|2.2566
13:59:15|2.2602
13:59:16|2.2586
13:59:17|2.2588
13:59:18|2.2612
13:59:19|2.2646
13:59:20|2.2604
13:59:21|2.2601
13:59:22|2.26
13:59:23|2.2614
13:59:24|2.2628
13:59:25|2.2628
13:59:26|2.2641
13:59:27|2.27
13:59:28|2.2641
13:59:29|2.2686
13:59:30|2.2664
13:59:31|2.2673
13:59:32|2.2728
13:59:33|2.2716
13:59:34|2.2685
13:59:35|2.2687
13:59:36|2.2687
13:59:37|2.2687
13:59:38|2.2724
13:59:39|2.2724
13:59:40|2.2729
13:59:41|2.2698
13:59:42|2.27
13:59:43|2.27
13:59:44|2.2728
13:59:45|2.2671
13:59:46|2.2663
13:59:47|2.2683
13:59:49|2.2688
13:59:49|2.2714
13:59:51|2.2698
13:59:53|2.2728
13:59:54|2.2663
13:59:56|2.27
13:59:57|2.2704
13:59:57|2.2704
13:59:58|2.2704
13:59:59|2.27
14:00:01|2.27
14:00:02|2.2714
14:00:03|2.2755
14:00:05|2.282
14:00:05|2.2814
14:00:06|2.2793
14:00:07|2.2698
14:00:08|2.2714
14:00:09|2.2682
14:00:10|2.27
14:00:12|2.2637
14:00:13|2.2623
14:00:14|2.2648
14:00:15|2.2653
14:00:16|2.2602
14:00:17|2.2591
14:00:23|2.2572
14:00:23|2.2569
14:00:25|2.2569
14:00:26|2.2567
14:00:27|2.2588
14:00:28|2.2604
14:00:29|2.2639
14:00:30|2.2691
14:00:31|2.2671
14:00:32|2.2624
14:00:33|2.2624
14:00:34|2.263
14:00:35|2.265
14:00:36|2.2609
14:00:37|2.2575
14:00:38|2.2575
14:00:39|2.2631
14:00:40|2.2631
14:00:41|2.2623
14:00:42|2.2666
14:00:43|2.2654
14:00:44|2.2654
14:00:45|2.2666
14:00:46|2.2668
14:00:47|2.27
14:00:48|2.2754
14:00:49|2.2806
14:00:50|2.285
14:00:51|2.2806
14:00:53|2.2825
14:00:53|2.2812
14:00:54|2.2769
14:00:56|2.2811
14:00:56|2.2775
14:00:58|2.2869
14:00:59|2.2867
14:01:00|2.2823
14:01:00|2.2823
14:01:01|2.2818
14:01:03|2.2819
14:01:04|2.2872
14:01:04|2.2911
14:01:07|2.2962
14:01:08|2.2969
14:01:09|2.2981
14:01:10|2.2969
14:01:11|2.2918
14:01:12|2.2869
14:01:13|2.291
14:01:14|2.2874
14:01:15|2.2918
14:01:16|2.2999
14:01:17|2.2818
14:01:18|2.2856
14:01:19|2.2794
14:01:20|2.2744
14:01:21|2.2778
14:01:22|2.2805
14:01:23|2.2805
14:01:24|2.2787
14:01:25|2.2755
14:01:26|2.278
14:01:27|2.2754
14:01:28|2.2731
14:01:29|2.2716
14:01:30|2.2718
14:01:31|2.2725
14:01:32|2.2719
14:01:33|2.2753
14:01:34|2.2779
14:01:35|2.2801
14:01:36|2.2776
14:01:37|2.2863
14:01:38|2.2895
14:01:39|2.2861
14:01:40|2.2917
14:01:41|2.2969
14:01:42|2.301
14:01:43|2.2986
14:01:44|2.3052
14:01:45|2.2995
14:01:46|2.3051
14:01:47|2.3052
14:01:48|2.3007
14:01:49|2.2968
14:01:51|2.2965
14:01:51|2.2999
14:01:54|2.3013
14:01:54|2.3051
14:01:55|2.32
14:01:57|2.3178
14:01:59|2.3151
14:01:59|2.3199
14:02:00|2.32
14:02:02|2.3227
14:02:04|2.3295
14:02:04|2.3361
14:02:06|2.3317
14:02:07|2.3187
14:02:08|2.3156
14:02:10|2.3243
14:02:11|2.3233
14:02:12|2.3197
14:02:14|2.3166
14:02:14|2.3207
14:02:16|2.3224
14:02:16|2.3216
14:02:17|2.3218
14:02:18|2.3193
14:02:19|2.3164
14:02:20|2.319
14:02:21|2.3179
14:02:22|2.3184
14:02:23|2.3214
14:02:24|2.33
14:02:25|2.3377
14:02:26|2.3344
14:02:27|2.3439
14:02:28|2.3471
14:02:29|2.3498
14:02:30|2.3559
14:02:31|2.3655
14:02:32|2.3707
14:02:33|2.3808
14:02:34|2.3786
14:02:35|2.3809
14:02:36|2.3899
14:02:37|2.3871
14:02:38|2.3881
14:02:39|2.3893
14:02:40|2.3937
14:02:41|2.3934
14:02:43|2.391
14:02:43|2.394
14:02:44|2.3979
14:02:46|2.3958
14:02:47|2.3916
14:02:48|2.3995
14:02:49|2.4022
14:02:49|2.41
14:02:51|2.4205
14:02:53|2.4311
14:02:54|2.4348
14:02:55|2.4443
14:02:56|2.4369
14:02:57|2.4313
14:02:58|2.4421
14:03:00|2.414
14:03:00|2.4205
14:03:02|2.4168
14:03:02|2.4157
14:03:04|2.4202
14:03:06|2.4122
14:03:07|2.4133
14:03:08|2.4083
14:03:10|2.4045
14:03:11|2.4062
14:03:12|2.407
14:03:14|2.404
14:03:15|2.406
14:03:15|2.4063
14:03:17|2.4048
14:03:17|2.4007
14:03:19|2.3812
14:03:20|2.4027
14:03:21|2.3997
14:03:22|2.3968
14:03:23|2.4028
14:03:24|2.4065
14:03:25|2.406
14:03:26|2.4081
14:03:27|2.4101
14:03:28|2.406
14:03:29|2.4101
14:03:30|2.4109
14:03:31|2.4185
14:03:32|2.4258
14:03:33|2.4299
14:03:34|2.4331
14:03:35|2.4283
14:03:36|2.4347
14:03:37|2.4306
14:03:38|2.4356
14:03:39|2.4361
14:03:40|2.4346
14:03:42|2.4459
14:03:43|2.4405
14:03:44|2.4448
14:03:45|2.4463
14:03:46|2.4414
14:03:47|2.4371
14:03:48|2.4391
14:03:49|2.4299
14:03:50|2.4201
14:03:51|2.4296
14:03:53|2.421
14:03:53|2.4198
14:03:55|2.4184
14:03:57|2.4253
14:03:57|2.4235
14:03:58|2.4235
14:04:00|2.4259
14:04:01|2.427
14:04:02|2.4303
14:04:03|2.4274
14:04:04|2.4243
14:04:06|2.4256
14:04:07|2.4239
14:04:08|2.4203
14:04:08|2.41
14:04:10|2.4178
14:04:10|2.4189
14:04:12|2.42
14:04:13|2.4191
14:04:13|2.4198
14:04:14|2.4197
14:04:16|2.4231
14:04:16|2.4209
14:04:18|2.4198
14:04:18|2.4195
14:04:20|2.4182
14:04:21|2.4215
14:04:22|2.4264
14:04:23|2.4335
14:04:24|2.4335
14:04:25|2.4354
14:04:26|2.4335
14:04:27|2.4246
14:04:29|2.4236
14:04:30|2.4224
14:04:31|2.44
14:04:31|2.439
14:04:32|2.4481
14:04:33|2.4482
14:04:35|2.457
14:04:35|2.4627
14:04:37|2.4602
14:04:38|2.46
14:04:38|2.4564
14:04:40|2.4593
14:04:40|2.4594
14:04:42|2.4511
14:04:43|2.4492
14:04:44|2.4586
14:04:45|2.4476
14:04:45|2.4514
14:04:46|2.4477
14:04:48|2.4576
14:04:49|2.458
14:04:49|2.458
14:04:51|2.4587
14:04:52|2.4625
14:04:53|2.4615
14:04:55|2.4638
14:04:57|2.4656
14:04:57|2.4708
14:04:58|2.4602
14:04:59|2.4626
14:05:00|2.4536
14:05:01|2.465
14:05:02|2.4768
14:05:03|2.4543
14:05:04|2.4584
14:05:06|2.462
14:05:08|2.4533
14:05:08|2.4506
14:05:09|2.463
14:05:10|2.478
14:05:11|2.4777
14:05:12|2.4781
14:05:13|2.4601
14:05:14|2.4753
14:05:15|2.4725
14:05:16|2.4692
14:05:17|2.4797
14:05:18|2.4638
14:05:19|2.463
14:05:20|2.4636
14:05:21|2.459
14:05:22|2.4593
14:05:23|2.4579
14:05:24|2.4597
14:05:25|2.4554
14:05:26|2.4546
14:05:27|2.4556
14:05:28|2.4571
14:05:29|2.4584
14:05:30|2.4595
14:05:31|2.4632
14:05:32|2.4634
14:05:33|2.4616
14:05:34|2.4644
14:05:35|2.4622
14:05:36|2.4554
14:05:37|2.4518
14:05:38|2.45
14:05:39|2.4469
14:05:40|2.4417
14:05:41|2.4361
14:05:42|2.4374
14:05:43|2.4347
14:05:44|2.442
14:05:45|2.45
14:05:47|2.4419
14:05:47|2.441
14:05:48|2.4546
14:05:49|2.4554
14:05:50|2.452
14:05:51|2.45
14:05:52|2.4565
14:05:54|2.4607
14:05:56|2.4564
14:05:56|2.4603
14:05:58|2.4639
14:05:59|2.4685
14:06:01|2.4647
14:06:02|2.4658
14:06:03|2.4512
14:06:03|2.4426
14:06:05|2.4565
14:06:06|2.4586
14:06:08|2.452
14:06:10|2.4606
14:06:10|2.4658
14:06:11|2.4661
14:06:13|2.4634
14:06:13|2.4621
14:06:14|2.4626
14:06:15|2.4643
14:06:16|2.4629
14:06:17|2.4668
14:06:18|2.4767
14:06:19|2.481
14:06:20|2.4854
14:06:21|2.4778
14:06:23|2.4757
14:06:23|2.4743
14:06:24|2.48
14:06:25|2.4723
14:06:26|2.4701
14:06:27|2.4658
14:06:28|2.4648
14:06:29|2.4603
14:06:30|2.4696
14:06:31|2.4688
14:06:32|2.4672
14:06:33|2.47
14:06:34|2.4716
14:06:35|2.4709
14:06:36|2.4763
14:06:37|2.4728
14:06:38|2.472
14:06:39|2.4693
14:06:40|2.4658
14:06:41|2.4657
14:06:42|2.4707
14:06:43|2.4696
14:06:44|2.4653
14:06:45|2.4662
14:06:46|2.4866
14:06:47|2.4725
14:06:48|2.4705
14:06:49|2.4708
14:06:50|2.4846
14:06:51|2.4814
14:06:52|2.4796
14:06:53|2.4781
14:06:55|2.4719
14:06:57|2.4745
14:06:58|2.4742
14:06:59|2.48
14:06:59|2.4818
14:07:01|2.48
14:07:02|2.4791
14:07:03|2.48
14:07:04|2.4771
14:07:06|2.472
14:07:06|2.4744
14:07:09|2.4706
14:07:11|2.47
14:07:12|2.4582
14:07:13|2.4656
14:07:14|2.4609
14:07:14|2.4649
14:07:16|2.4638
14:07:17|2.4705
14:07:18|2.4675
14:07:19|2.4713
14:07:21|2.4674
14:07:21|2.467
14:07:23|2.463
14:07:23|2.4618
14:07:25|2.4657
14:07:26|2.4674
14:07:27|2.46
14:07:28|2.4661
14:07:29|2.4657
14:07:30|2.4588
14:07:31|2.455
14:07:32|2.4539
14:07:33|2.4595
14:07:34|2.45
14:07:35|2.4501
14:07:36|2.457
14:07:37|2.4503
14:07:39|2.4544
14:07:39|2.4501
14:07:40|2.4507
14:07:41|2.4501
14:07:42|2.4538
14:07:43|2.45
14:07:44|2.4458
14:07:45|2.4495
14:07:46|2.4411
14:07:47|2.4427
14:07:48|2.4415
14:07:49|2.4375
14:07:50|2.4429
14:07:51|2.4415
14:07:52|2.4439
14:07:54|2.4451
14:07:54|2.4409
14:07:56|2.4451
14:07:58|2.4458
14:07:58|2.4481
14:07:59|2.4483
14:08:00|2.455
14:08:01|2.4587
14:08:02|2.4561
14:08:03|2.4546
14:08:05|2.4573
14:08:06|2.4484
14:08:07|2.4426
14:08:08|2.4415
14:08:09|2.44
14:08:10|2.43
14:08:11|2.4376
14:08:12|2.4367
14:08:13|2.4354
14:08:14|2.4353
14:08:15|2.4429
14:08:16|2.4409
14:08:17|2.4392
14:08:19|2.4394
14:08:20|2.444
14:08:21|2.44
14:08:22|2.4302
14:08:22|2.44
14:08:24|2.444
14:08:25|2.4387
14:08:25|2.4379
14:08:27|2.438
14:08:28|2.4385
14:08:28|2.441
14:08:29|2.44
14:08:31|2.44
14:08:32|2.4422
14:08:32|2.4434
14:08:33|2.4442
14:08:35|2.4552
14:08:35|2.4563
14:08:37|2.462
14:08:37|2.4558
14:08:39|2.452
14:08:39|2.4606
14:08:41|2.4623
14:08:42|2.4594
14:08:43|2.47
14:08:44|2.4659
14:08:45|2.4582
14:08:46|2.4651
14:08:47|2.4674
14:08:47|2.4639
14:08:49|2.4582
14:08:49|2.4615
14:08:51|2.4623
14:08:51|2.4651
14:08:52|2.4673
14:08:53|2.4668
14:08:55|2.4652
14:08:56|2.465
14:08:57|2.4677
14:08:59|2.4687
14:09:01|2.4679
14:09:01|2.4626
14:09:03|2.4622
14:09:04|2.4582
14:09:06|2.4617
14:09:07|2.4722
14:09:09|2.4811
14:09:10|2.486
14:09:11|2.4884
14:09:12|2.4876
14:09:13|2.4833
14:09:14|2.4817
14:09:15|2.4761
14:09:16|2.4765
14:09:17|2.4804
14:09:18|2.4851
14:09:19|2.4814
14:09:20|2.4862
14:09:22|2.4831
14:09:22|2.4863
14:09:24|2.4831
14:09:24|2.4885
14:09:26|2.4864
14:09:27|2.4896
14:09:28|2.49
14:09:28|2.4868
14:09:30|2.4865
14:09:30|2.4834
14:09:32|2.4889
14:09:32|2.49
14:09:33|2.49
14:09:35|2.4934
14:09:36|2.4913
14:09:37|2.4982
14:09:38|2.5
14:09:38|2.5174
14:09:40|2.5199
14:09:40|2.5156
14:09:41|2.5229
14:09:43|2.5222
14:09:44|2.5207
14:09:44|2.5207
14:09:45|2.5196
14:09:46|2.5076
14:09:47|2.4973
14:09:49|2.5068
14:09:49|2.5167
14:09:50|2.5007
14:09:51|2.5044
14:09:53|2.5115
14:09:54|2.5057
14:09:54|2.508
14:09:56|2.516
14:09:57|2.5197
14:09:57|2.5112
14:09:58|2.5124
14:10:00|2.5257
14:10:02|2.5261
14:10:03|2.5371
14:10:06|2.5294
14:10:06|2.5319
14:10:08|2.5319
14:10:09|2.5277
14:10:11|2.5184
14:10:11|2.5109
14:10:12|2.5054
14:10:14|2.5071
14:10:14|2.5092
14:10:15|2.5103
14:10:17|2.5132
14:10:18|2.5159
14:10:19|2.5172
14:10:20|2.5137
14:10:21|2.5105
14:10:22|2.5055
14:10:23|2.5054
14:10:24|2.5004
14:10:25|2.4872
14:10:26|2.4911
14:10:27|2.5006
14:10:28|2.4997
14:10:29|2.5076
14:10:30|2.5003
14:10:31|2.4995
14:10:32|2.4979
14:10:33|2.5016
14:10:34|2.4888
14:10:35|2.49
14:10:36|2.4904
14:10:37|2.481
14:10:38|2.4877
14:10:39|2.4859
14:10:40|2.482
14:10:41|2.4876
14:10:42|2.4923
14:10:43|2.4913
14:10:44|2.4899
14:10:45|2.4967
14:10:46|2.4965
14:10:47|2.4995
14:10:48|2.5005
14:10:49|2.5012
14:10:50|2.5
14:10:51|2.4945
14:10:52|2.4933
14:10:53|2.4943
14:10:54|2.4922
14:10:55|2.4938
14:10:56|2.4929
14:10:57|2.4898
14:10:59|2.4879
14:11:00|2.4902
14:11:02|2.4902
14:11:02|2.4888
14:11:04|2.483
14:11:04|2.478
14:11:07|2.4782
14:11:08|2.4781
14:11:09|2.4722
14:11:11|2.4791
14:11:12|2.4809
14:11:13|2.4839
14:11:15|2.4788
14:11:15|2.4799
14:11:16|2.4807
14:11:17|2.482
14:11:18|2.4891
14:11:19|2.4838
14:11:20|2.4853
14:11:21|2.4803
14:11:22|2.4783
14:11:23|2.4805
14:11:24|2.478
14:11:26|2.4802
14:11:26|2.471
14:11:27|2.4723
14:11:28|2.4754
14:11:29|2.4698
14:11:30|2.4655
14:11:31|2.4744
14:11:32|2.4749
14:11:33|2.4864
14:11:34|2.4806
14:11:35|2.4757
14:11:36|2.4783
14:11:37|2.4782
14:11:39|2.479
14:11:40|2.4798
14:11:41|2.4763
14:11:42|2.4774
14:11:43|2.472
14:11:44|2.4777
14:11:45|2.4784
14:11:46|2.4738
14:11:47|2.473
14:11:48|2.4733
14:11:49|2.475
14:11:50|2.4731
14:11:51|2.4732
14:11:52|2.4743
14:11:53|2.47
14:11:54|2.464
14:11:55|2.4637
14:11:56|2.4684
14:11:57|2.4603
14:11:58|2.4619
14:11:59|2.4603
14:12:00|2.4649
14:12:01|2.4635
14:12:03|2.4653
14:12:03|2.468
14:12:05|2.4677
14:12:07|2.4663
14:12:08|2.4653
14:12:09|2.4661
14:12:10|2.4591
14:12:11|2.4525
14:12:12|2.4491
14:12:14|2.4494
14:12:15|2.4495
14:12:15|2.4428
14:12:16|2.4509
14:12:19|2.4609
14:12:20|2.4468
14:12:20|2.4532
14:12:22|2.453
14:12:24|2.4538
14:12:24|2.451
14:12:26|2.45
14:12:27|2.4471
14:12:28|2.446
14:12:29|2.4538
14:12:30|2.4524
14:12:31|2.4475
14:12:32|2.4487
14:12:33|2.4478
14:12:34|2.445
14:12:35|2.451
14:12:36|2.4516
14:12:37|2.4567
14:12:38|2.4544
14:12:39|2.461
14:12:40|2.4569
14:12:41|2.46
14:12:42|2.4587
14:12:43|2.4522
14:12:44|2.4505
14:12:45|2.4524
14:12:46|2.4519
14:12:47|2.45
14:12:48|2.45
14:12:49|2.4585
14:12:50|2.4551
14:12:51|2.456
14:12:52|2.4578
14:12:53|2.4581
14:12:54|2.456
14:12:55|2.4587
14:12:56|2.459
14:12:57|2.4602
14:12:58|2.4625
14:12:59|2.4637
14:13:00|2.472
14:13:01|2.468
14:13:02|2.4539
14:13:03|2.4699
14:13:05|2.472
14:13:06|2.4756
14:13:06|2.4713
14:13:09|2.4637
14:13:09|2.4621
14:13:11|2.4644
14:13:12|2.476
14:13:13|2.4682
14:13:14|2.4627
14:13:15|2.4712
14:13:16|2.4686
14:13:17|2.4677
14:13:18|2.4605
14:13:19|2.4605
14:13:20|2.4589
14:13:21|2.454
14:13:21|2.4499
14:13:23|2.4509
14:13:24|2.4525
14:13:25|2.4551
14:13:26|2.4568
14:13:27|2.4518
14:13:28|2.4526
14:13:29|2.4548
14:13:30|2.4499
14:13:31|2.4469
14:13:32|2.4513
14:13:33|2.4718
14:13:34|2.4643
14:13:36|2.4763
14:13:37|2.4676
14:13:37|2.4658
14:13:38|2.4672
14:13:39|2.4737
14:13:40|2.4736
14:13:41|2.4706
14:13:42|2.4653
14:13:43|2.4672
14:13:44|2.4647
14:13:45|2.4643
14:13:46|2.4626
14:13:47|2.4575
14:13:49|2.4615
14:13:49|2.4623
14:13:50|2.4626
14:13:51|2.4651
14:13:52|2.4643
14:13:53|2.4619
14:13:54|2.453
14:13:55|2.4549
14:13:56|2.4618
14:13:57|2.4599
14:13:58|2.4565
14:13:59|2.4615
14:14:00|2.467
14:14:02|2.4712
14:14:03|2.4712
14:14:03|2.469
14:14:06|2.4679
14:14:07|2.4685
14:14:08|2.4713
14:14:08|2.4751
14:14:09|2.48
14:14:11|2.4769
14:14:12|2.4771
14:14:14|2.4773
14:14:14|2.4794
14:14:15|2.4735
14:14:17|2.4801
14:14:18|2.4794
14:14:19|2.4739
14:14:20|2.4771
14:14:21|2.4794
14:14:22|2.4799
14:14:23|2.4788
14:14:24|2.4825
14:14:25|2.4793
14:14:26|2.4755
14:14:27|2.4772
14:14:28|2.4765
14:14:29|2.4771
14:14:30|2.4772
14:14:31|2.4735
14:14:32|2.4685
14:14:33|2.4709
14:14:34|2.469
14:14:35|2.47
14:14:36|2.4697
14:14:37|2.47
14:14:38|2.4725
14:14:39|2.4702
14:14:40|2.47
14:14:41|2.47
14:14:43|2.4704
14:14:43|2.4697
14:14:44|2.4668
14:14:45|2.4724
14:14:46|2.4674
14:14:47|2.4674
14:14:48|2.4699
14:14:50|2.4677
14:14:50|2.4653
14:14:51|2.4651
14:14:52|2.4602
14:14:53|2.4568
14:14:54|2.4599
14:14:55|2.4588
14:14:56|2.4638
14:14:57|2.4643
14:14:58|2.4596
14:14:59|2.4596
14:15:00|2.4591
14:15:01|2.4591
14:15:03|2.4596
14:15:04|2.4612
14:15:05|2.4606
14:15:07|2.4582
14:15:08|2.45
14:15:09|2.4455
14:15:11|2.4451
14:15:11|2.44
14:15:13|2.4403
14:15:14|2.4306
14:15:15|2.4306
14:15:16|2.4349
14:15:17|2.4297
14:15:18|2.4365
14:15:19|2.4264
14:15:20|2.4257
14:15:21|2.428
14:15:22|2.4263
14:15:23|2.4292
14:15:24|2.4259
14:15:24|2.4238
14:15:25|2.4277
14:15:27|2.4276
14:15:28|2.426
14:15:28|2.4281
14:15:30|2.4278
14:15:31|2.428
14:15:32|2.4283
14:15:33|2.4291
14:15:34|2.4335
14:15:35|2.4273
14:15:36|2.43
14:15:36|2.43
14:15:38|2.428
14:15:38|2.4296
14:15:39|2.4264
14:15:41|2.428
14:15:41|2.4272
14:15:42|2.4277
14:15:44|2.4238
14:15:46|2.4136
14:15:46|2.4134
14:15:47|2.4155
14:15:48|2.4156
14:15:49|2.4058
14:15:50|2.416
14:15:51|2.4156
14:15:52|2.4178
14:15:53|2.4178
14:15:54|2.4161
14:15:55|2.4232
14:15:56|2.4183
14:15:58|2.4264
14:15:58|2.4249
14:15:59|2.4259
14:16:00|2.4185
14:16:01|2.4236
14:16:02|2.4241
14:16:04|2.4271
14:16:06|2.4257
14:16:08|2.4256
14:16:08|2.4269
14:16:09|2.426
14:16:11|2.4222
14:16:12|2.4285
14:16:13|2.4333
14:16:14|2.4304
14:16:15|2.4299
14:16:17|2.4336
14:16:18|2.4338
14:16:19|2.4338
14:16:20|2.4399
14:16:21|2.4387
14:16:22|2.4295
14:16:23|2.4317
14:16:24|2.4311
14:16:25|2.4342
14:16:26|2.4327
14:16:27|2.4338
14:16:28|2.4315
14:16:29|2.43
14:16:30|2.4316
14:16:31|2.4285
14:16:32|2.4297
14:16:34|2.4288
14:16:34|2.4327
14:16:35|2.4354
14:16:36|2.4358
14:16:38|2.4359
14:16:38|2.4388
14:16:39|2.4354
14:16:40|2.4389
14:16:41|2.4383
14:16:42|2.4397
14:16:43|2.4467
14:16:45|2.4517
14:16:46|2.4555
14:16:46|2.45
14:16:47|2.45
14:16:49|2.45
14:16:50|2.4497
14:16:51|2.4454
14:16:52|2.45
14:16:53|2.4489
14:16:54|2.4471
14:16:54|2.4415
14:16:55|2.444
14:16:56|2.4473
14:16:57|2.4473
14:16:59|2.4437
14:16:59|2.4399
14:17:00|2.4399
14:17:01|2.4426
14:17:03|2.4372
14:17:04|2.4369
14:17:06|2.438
14:17:07|2.4363
14:17:08|2.4369
14:17:09|2.438
14:17:10|2.4397
14:17:11|2.4361
14:17:13|2.4435
14:17:15|2.4456
14:17:15|2.4493
14:17:16|2.4484
14:17:17|2.4428
14:17:18|2.448
14:17:19|2.4482
14:17:20|2.4482
14:17:21|2.4476
14:17:22|2.4455
14:17:23|2.4468
14:17:24|2.4479
14:17:26|2.4456
14:17:27|2.4395
14:17:28|2.4441
14:17:29|2.44
14:17:29|2.44
14:17:31|2.4408
14:17:32|2.4397
14:17:32|2.4346
14:17:33|2.4385
14:17:35|2.4341
14:17:36|2.4359
14:17:36|2.4312
14:17:38|2.4372
14:17:38|2.4344
14:17:39|2.431
14:17:41|2.4339
14:17:41|2.4312
14:17:43|2.4336
14:17:43|2.4328
14:17:44|2.4318
14:17:45|2.4269
14:17:46|2.4297
14:17:48|2.4295
14:17:48|2.4247
14:17:49|2.4294
14:17:50|2.4274
14:17:51|2.4283
14:17:53|2.4288
14:17:53|2.4269
14:17:54|2.426
14:17:56|2.4253
14:17:57|2.421
14:17:58|2.4239
14:17:59|2.4233
14:18:00|2.4278
14:18:01|2.4228
14:18:02|2.4265
14:18:03|2.4228
14:18:04|2.4201
14:18:05|2.4208
14:18:07|2.4182
14:18:08|2.4194
14:18:09|2.416
14:18:10|2.4193
14:18:12|2.4242
14:18:12|2.43
14:18:14|2.4344
14:18:15|2.4332
14:18:16|2.4359
14:18:17|2.4331
14:18:18|2.4365
14:18:20|2.43
14:18:20|2.4291
14:18:22|2.4295
14:18:22|2.4316
14:18:24|2.4333
14:18:24|2.4322
14:18:25|2.4368
14:18:26|2.4452
14:18:27|2.4398
14:18:29|2.4436
14:18:29|2.4403
14:18:30|2.4437
14:18:31|2.4452
14:18:32|2.4437
14:18:34|2.4419
14:18:34|2.4387
14:18:35|2.4413
14:18:36|2.431
14:18:37|2.4416
14:18:38|2.4416
14:18:39|2.4425
14:18:40|2.4402
14:18:41|2.4413
14:18:42|2.4417
14:18:43|2.4476
14:18:44|2.4516
14:18:45|2.4615
14:18:46|2.47
14:18:47|2.473
14:18:48|2.4646
14:18:49|2.4702
14:18:50|2.4694
14:18:51|2.4731
14:18:52|2.4731
14:18:53|2.4764
14:18:54|2.4721
14:18:55|2.4606
14:18:56|2.4677
14:18:57|2.4714
14:18:58|2.4652
14:18:59|2.473
14:19:00|2.4574
14:19:01|2.4505
14:19:02|2.451
14:19:03|2.4567
14:19:04|2.4602
14:19:05|2.4629
14:19:07|2.464
14:19:08|2.4644
14:19:09|2.4663
14:19:10|2.4635
14:19:12|2.4595
14:19:13|2.4514
14:19:14|2.4531
14:19:15|2.4518
14:19:16|2.4517
14:19:17|2.4587
14:19:18|2.4602
14:19:19|2.4602
14:19:20|2.4653
14:19:21|2.4607
14:19:22|2.4676
14:19:23|2.4648
14:19:24|2.4604
14:19:25|2.467
14:19:26|2.4635
14:19:27|2.4602
14:19:28|2.4609
14:19:29|2.4645
14:19:30|2.4625
14:19:31|2.4717
14:19:32|2.475
14:19:33|2.485
14:19:34|2.4879
14:19:35|2.4861
14:19:36|2.4893
14:19:37|2.475
14:19:38|2.484
14:19:39|2.4811
14:19:40|2.4864
14:19:41|2.4799
14:19:42|2.4771
14:19:44|2.4756
14:19:44|2.4756
14:19:45|2.4771
14:19:46|2.4717
14:19:47|2.4779
14:19:48|2.481
14:19:49|2.4778
14:19:50|2.4806
14:19:51|2.4818
14:19:52|2.482
14:19:53|2.4922
14:19:54|2.487
14:19:55|2.4872
14:19:56|2.488
14:19:57|2.4916
14:19:58|2.4913
14:19:59|2.4877
14:20:01|2.4817
14:20:01|2.4813
14:20:02|2.478
14:20:03|2.4751
14:20:05|2.4795
14:20:06|2.4896
14:20:06|2.4844
14:20:08|2.487
14:20:09|2.4884
14:20:11|2.492
14:20:12|2.4901
14:20:13|2.4893
14:20:14|2.4822
14:20:16|2.4812
14:20:16|2.4811
14:20:18|2.4873
14:20:18|2.4869
14:20:20|2.4851
14:20:21|2.48
14:20:22|2.4843
14:20:23|2.4815
14:20:24|2.48
14:20:25|2.4834
14:20:26|2.4817
14:20:27|2.4812
14:20:28|2.4806
14:20:28|2.4843
14:20:30|2.4843
14:20:31|2.48
14:20:32|2.4774
14:20:33|2.4731
14:20:33|2.4731
14:20:35|2.4705
14:20:36|2.4694
14:20:37|2.4722
14:20:38|2.4728
14:20:39|2.472
14:20:40|2.4724
14:20:41|2.4735
14:20:42|2.4732
14:20:43|2.4742
14:20:44|2.4744
14:20:45|2.4749
14:20:46|2.4704
14:20:47|2.4678
14:20:48|2.4696
14:20:49|2.4696
14:20:50|2.4678
14:20:51|2.4678
14:20:52|2.4696
14:20:53|2.4641
14:20:54|2.4651
14:20:55|2.4676
14:20:56|2.4696
14:20:57|2.4652
14:20:58|2.4663
14:20:59|2.4703
14:21:00|2.4697
14:21:01|2.465
14:21:02|2.4677
14:21:03|2.4655
14:21:04|2.4681
14:21:05|2.4663
14:21:06|2.465
14:21:07|2.46
14:21:08|2.4573
14:21:09|2.4617
14:21:11|2.4677
14:21:12|2.4614
14:21:12|2.4614
14:21:14|2.4638
14:21:15|2.4614
14:21:16|2.4581
14:21:18|2.4581
14:21:19|2.4572
14:21:20|2.4581
14:21:21|2.4583
14:21:22|2.4606
14:21:23|2.4606
14:21:24|2.459
14:21:25|2.4638
14:21:26|2.4632
14:21:27|2.46
14:21:27|2.4606
14:21:28|2.4613
14:21:29|2.4613
14:21:31|2.4633
14:21:32|2.4631
14:21:32|2.4681
14:21:34|2.469
14:21:35|2.4747
14:21:35|2.4746
14:21:36|2.4718
14:21:38|2.4708
14:21:39|2.4679
14:21:40|2.4664
14:21:42|2.469
14:21:42|2.4679
14:21:43|2.47
14:21:44|2.4734
14:21:45|2.4733
14:21:46|2.4704
14:21:48|2.4704
14:21:48|2.4734
14:21:49|2.4718
14:21:51|2.4744
14:21:51|2.4755
14:21:52|2.4755
14:21:54|2.4761
14:21:55|2.4798
14:21:56|2.48
14:21:57|2.4826
14:21:58|2.4794
14:21:59|2.485
14:22:00|2.487
14:22:01|2.4908
14:22:02|2.5009
14:22:03|2.52
14:22:05|2.5218
14:22:06|2.5163
14:22:06|2.5257
14:22:08|2.5253
14:22:09|2.5298
14:22:10|2.5317
14:22:12|2.545
14:22:13|2.5563
14:22:15|2.5524
14:22:16|2.5522
14:22:17|2.556
14:22:18|2.5505
14:22:19|2.552
14:22:21|2.5374
14:22:22|2.5443
14:22:23|2.5349
14:22:24|2.5358
14:22:25|2.5446
14:22:27|2.5461
14:22:28|2.5493
14:22:29|2.5528
14:22:30|2.5523
14:22:31|2.5482
14:22:32|2.5482
14:22:33|2.5432
14:22:34|2.5393
14:22:35|2.5454
14:22:36|2.545
14:22:37|2.5432
14:22:38|2.5389
14:22:40|2.5428
14:22:40|2.5403
14:22:41|2.5366
14:22:42|2.5379
14:22:43|2.5363
14:22:44|2.5403
14:22:45|2.5418
14:22:46|2.5453
14:22:47|2.5481
14:22:48|2.5495
14:22:49|2.5499
14:22:50|2.5536
14:22:51|2.5486
14:22:52|2.5484
14:22:53|2.5483
14:22:54|2.5456
14:22:55|2.5397
14:22:56|2.5385
14:22:57|2.5265
14:22:58|2.5383
14:22:59|2.5348
14:23:00|2.5364
14:23:01|2.5365
14:23:02|2.53
14:23:03|2.5288
14:23:04|2.5297
14:23:06|2.5287
14:23:07|2.5388
14:23:08|2.5309
14:23:09|2.5347
14:23:10|2.5323
14:23:11|2.5357
14:23:13|2.545
14:23:14|2.542
14:23:15|2.5385
14:23:16|2.5404
14:23:18|2.5421
14:23:19|2.5418
14:23:20|2.5441
14:23:21|2.5457
14:23:22|2.5475
14:23:23|2.5536
14:23:24|2.5559
14:23:25|2.5602
14:23:26|2.5638
14:23:27|2.5478
14:23:28|2.5557
14:23:29|2.5498
14:23:30|2.5458
14:23:31|2.5499
14:23:32|2.5512
14:23:33|2.5509
14:23:34|2.5513
14:23:35|2.5515
14:23:36|2.5461
14:23:37|2.5382
14:23:38|2.5338
14:23:39|2.5321
14:23:40|2.536
14:23:41|2.5288
14:23:42|2.5342
14:23:43|2.5352
14:23:44|2.5342
14:23:45|2.5314
14:23:46|2.537
14:23:47|2.5443
14:23:48|2.5429
14:23:49|2.5424
14:23:50|2.5353
14:23:51|2.5382
14:23:52|2.5403
14:23:53|2.5405
14:23:55|2.5399
14:23:55|2.5375
14:23:56|2.5367
14:23:57|2.539
14:23:58|2.5388
14:23:59|2.5388
14:24:00|2.5371
14:24:01|2.5371
14:24:02|2.5374
14:24:03|2.5314
14:24:04|2.5285
14:24:05|2.5294
14:24:06|2.5225
14:24:08|2.5248
14:24:08|2.5322
14:24:09|2.5348
14:24:11|2.536
14:24:13|2.5354
14:24:14|2.5363
14:24:15|2.5305
14:24:16|2.5302
14:24:17|2.5321
14:24:18|2.5312
14:24:19|2.5315
14:24:20|2.5301
14:24:21|2.5301
14:24:22|2.533
14:24:23|2.5329
14:24:25|2.5513
14:24:26|2.5427
14:24:27|2.5403
14:24:28|2.5388
14:24:28|2.5377
14:24:30|2.5398
14:24:31|2.5374
14:24:32|2.5341
14:24:33|2.5325
14:24:34|2.5315
14:24:34|2.5312
14:24:36|2.5336
14:24:36|2.5343
14:24:38|2.5379
14:24:38|2.539
14:24:39|2.5391
14:24:41|2.5511
14:24:42|2.5561
14:24:43|2.5517
14:24:43|2.5467
14:24:45|2.5529
14:24:46|2.5417
14:24:47|2.5425
14:24:47|2.547
14:24:49|2.547
14:24:50|2.5467
14:24:51|2.547
14:24:52|2.5402
14:24:53|2.5418
14:24:54|2.5476
14:24:55|2.5479
14:24:56|2.5466
14:24:57|2.5445
14:24:58|2.5446
14:24:59|2.5434
14:25:00|2.5427
14:25:01|2.5428
14:25:02|2.5428
14:25:03|2.5435
14:25:04|2.5448
14:25:05|2.545
14:25:06|2.5429
14:25:07|2.5405
14:25:08|2.5394
14:25:09|2.5312
14:25:10|2.5301
14:25:11|2.5303
14:25:12|2.5364
14:25:14|2.5355
14:25:14|2.5369
14:25:16|2.5343
14:25:17|2.5351
14:25:18|2.5343
14:25:20|2.531
14:25:22|2.5319
14:25:22|2.5327
14:25:23|2.5314
14:25:25|2.53
14:25:25|2.5309
14:25:26|2.5307
14:25:28|2.5335
14:25:28|2.5308
14:25:30|2.5392
14:25:31|2.5418
14:25:33|2.5452
14:25:34|2.5531
14:25:35|2.5564
14:25:36|2.5554
14:25:36|2.5502
14:25:39|2.5446
14:25:39|2.544
14:25:41|2.5472
14:25:42|2.5472
14:25:43|2.5455
14:25:44|2.5477
14:25:44|2.5463
14:25:46|2.5424
14:25:47|2.5454
14:25:48|2.55
14:25:49|2.5501
14:25:51|2.5538
14:25:51|2.5539
14:25:52|2.5541
14:25:54|2.5616
14:25:54|2.575
14:25:55|2.58
14:25:56|2.58
14:25:57|2.5801
14:25:58|2.5637
14:25:59|2.5722
14:26:00|2.5771
14:26:01|2.5739
14:26:03|2.5725
14:26:04|2.5801
14:26:04|2.5754
14:26:05|2.5707
14:26:06|2.5602
14:26:07|2.5662
14:26:08|2.5685
14:26:09|2.5727
14:26:11|2.5677
14:26:11|2.5642
14:26:12|2.5675
14:26:13|2.5662
14:26:15|2.5691
14:26:17|2.5645
14:26:18|2.5692
14:26:20|2.5579
14:26:21|2.5663
14:26:21|2.5592
14:26:23|2.5601
14:26:24|2.5584
14:26:26|2.5575
14:26:27|2.5591
14:26:27|2.5644
14:26:28|2.5627
14:26:30|2.5601
14:26:30|2.562
14:26:31|2.5694
14:26:33|2.5692
14:26:34|2.5688
14:26:35|2.5667
14:26:36|2.5665
14:26:37|2.5643
14:26:38|2.5691
14:26:39|2.57
14:26:40|2.57
14:26:41|2.5672
14:26:42|2.5674
14:26:43|2.5606
14:26:44|2.5642
14:26:45|2.5644
14:26:46|2.5644
14:26:47|2.5672
14:26:48|2.5673
14:26:49|2.5675
14:26:50|2.5694
14:26:51|2.5643
14:26:52|2.5691
14:26:53|2.5647
14:26:54|2.564
14:26:55|2.5606
14:26:56|2.5606
14:26:57|2.5623
14:26:58|2.5504
14:26:59|2.55
14:27:00|2.5382
14:27:01|2.53
14:27:02|2.5457
14:27:03|2.5404
14:27:04|2.5363
14:27:05|2.5313
14:27:06|2.5282
14:27:07|2.5188
14:27:08|2.521
14:27:09|2.5168
14:27:11|2.5216
14:27:11|2.5212
14:27:13|2.5217
14:27:14|2.5262
14:27:16|2.5263
14:27:17|2.5291
14:27:18|2.5241
14:27:20|2.5231
14:27:22|2.5241
14:27:23|2.5219
14:27:24|2.5188
14:27:25|2.5188
14:27:26|2.5245
14:27:27|2.5244
14:27:28|2.5228
14:27:29|2.523
14:27:31|2.5252
14:27:31|2.52
14:27:32|2.5213
14:27:33|2.5192
14:27:34|2.5053
14:27:36|2.5006
14:27:37|2.4971
14:27:38|2.5066
14:27:39|2.4989
14:27:40|2.5054
14:27:41|2.4977
14:27:42|2.4962
14:27:43|2.4998
14:27:44|2.4998
14:27:45|2.5
14:27:46|2.4994
14:27:47|2.4994
14:27:48|2.5035
14:27:49|2.5048
14:27:51|2.5002
14:27:52|2.499
14:27:53|2.5
14:27:54|2.4991
14:27:55|2.4928
14:27:56|2.5007
14:27:57|2.5005
14:27:58|2.4941
14:27:59|2.4946
14:28:00|2.5
14:28:01|2.5002
14:28:02|2.4981
14:28:03|2.503
14:28:04|2.503
14:28:05|2.496
14:28:07|2.4929
14:28:08|2.4957
14:28:09|2.4965
14:28:10|2.49
14:28:11|2.5028
14:28:12|2.5031
14:28:13|2.4992
14:28:14|2.4994
14:28:15|2.5028
14:28:17|2.5032
14:28:18|2.5044
14:28:20|2.508
14:28:21|2.5114
14:28:23|2.5143
14:28:24|2.509
14:28:26|2.5129
14:28:26|2.5129
14:28:28|2.5129
14:28:28|2.509
14:28:30|2.505
14:28:31|2.5084
14:28:31|2.5047
14:28:33|2.5075
14:28:34|2.5069
14:28:35|2.5076
14:28:36|2.5075
14:28:37|2.5108
14:28:38|2.5093
14:28:39|2.5111
14:28:40|2.51
14:28:41|2.5169
14:28:42|2.5127
14:28:43|2.5127
14:28:44|2.515
14:28:45|2.5125
14:28:46|2.5127
14:28:47|2.5184
14:28:48|2.519
14:28:49|2.5208
14:28:50|2.5189
14:28:51|2.5208
14:28:52|2.5192
14:28:53|2.5187
14:28:54|2.5157
14:28:55|2.5178
14:28:56|2.5158
14:28:57|2.5194
14:28:58|2.5187
14:28:59|2.5198
14:29:00|2.521
14:29:01|2.5199
14:29:02|2.5208
14:29:03|2.5211
14:29:04|2.5243
14:29:05|2.5297
14:29:06|2.5269
14:29:07|2.5297
14:29:08|2.5288
14:29:10|2.5297
14:29:10|2.5289
14:29:11|2.5281
14:29:12|2.5259
14:29:13|2.5276
14:29:14|2.5281
14:29:15|2.529
14:29:17|2.5288
14:29:18|2.5315
14:29:19|2.5313
14:29:21|2.529
14:29:21|2.5315
14:29:22|2.5299
14:29:24|2.5303
14:29:25|2.5277
14:29:27|2.523
14:29:28|2.5229
14:29:28|2.5274
14:29:30|2.5188
14:29:31|2.5189
14:29:32|2.5178
14:29:33|2.5186
14:29:34|2.5152
14:29:35|2.5093
14:29:36|2.5125
14:29:37|2.5112
14:29:38|2.5166
14:29:39|2.519
14:29:40|2.5165
14:29:41|2.5154
14:29:42|2.52
14:29:43|2.5177
14:29:44|2.5176
14:29:45|2.5195
14:29:46|2.5179
14:29:47|2.5163
14:29:48|2.5164
14:29:48|2.5154
14:29:49|2.5097
14:29:51|2.5146
14:29:52|2.5124
14:29:53|2.5096
14:29:53|2.5152
14:29:55|2.5106
14:29:56|2.5072
14:29:56|2.5082
14:29:58|2.51
14:29:58|2.5095
14:30:00|2.514
14:30:01|2.5114
14:30:01|2.5109
14:30:03|2.509
14:30:05|2.5056
14:30:06|2.4986
14:30:07|2.497
14:30:07|2.4962
14:30:09|2.4961
14:30:10|2.499
14:30:11|2.4964
14:30:12|2.4933
14:30:13|2.4984
14:30:14|2.4961
14:30:15|2.4952
14:30:16|2.4983
14:30:16|2.5009
14:30:19|2.4982
14:30:20|2.4984
14:30:21|2.4982
14:30:23|2.4968
14:30:23|2.4911
14:30:25|2.4859
14:30:26|2.4844
14:30:27|2.4831
14:30:29|2.497
14:30:30|2.4838
14:30:31|2.485
14:30:32|2.4833
14:30:33|2.4819
14:30:34|2.4829
14:30:35|2.4795
14:30:36|2.4831
14:30:37|2.4888
14:30:38|2.4862
14:30:39|2.4894
14:30:40|2.4851
14:30:41|2.4862
14:30:42|2.4811
14:30:43|2.4861
14:30:45|2.4811
14:30:45|2.4849
14:30:46|2.4803
14:30:48|2.4807
14:30:48|2.4777
14:30:49|2.4782
14:30:50|2.4811
14:30:51|2.4778
14:30:52|2.4849
14:30:53|2.4812
14:30:54|2.4853
14:30:55|2.4867
14:30:56|2.4937
14:30:57|2.4979
14:30:58|2.4994
14:30:59|2.4826
14:31:00|2.5027
14:31:01|2.5082
14:31:02|2.5072
14:31:03|2.5028
14:31:04|2.4984
14:31:05|2.4963
14:31:06|2.4985
14:31:07|2.5074
14:31:08|2.5027
14:31:09|2.5026
14:31:10|2.5046
14:31:11|2.5083
14:31:12|2.5084
14:31:13|2.5044
14:31:15|2.5093
14:31:16|2.5134
14:31:17|2.5399
14:31:17|2.5493
14:31:19|2.5424
14:31:21|2.5148
14:31:22|2.507
14:31:22|2.5176
14:31:24|2.52
14:31:25|2.5216
14:31:26|2.5215
14:31:28|2.5204
14:31:30|2.5181
14:31:30|2.524
14:31:31|2.525
14:31:32|2.53
14:31:33|2.534
14:31:34|2.5297
14:31:35|2.534
14:31:36|2.5299
14:31:37|2.5233
14:31:38|2.5267
14:31:39|2.5253
14:31:40|2.5256
14:31:41|2.5261
14:31:42|2.5292
14:31:43|2.5271
14:31:44|2.5292
14:31:45|2.5298
14:31:46|2.5267
14:31:48|2.5253
14:31:48|2.5265
14:31:49|2.5243
14:31:50|2.5177
14:31:51|2.521
14:31:52|2.5224
14:31:54|2.5238
14:31:54|2.5191
14:31:55|2.5221
14:31:56|2.5191
14:31:57|2.52
14:31:58|2.5222
14:31:59|2.518
14:32:00|2.5137
14:32:01|2.5162
14:32:02|2.5134
14:32:03|2.5212
14:32:04|2.5172
14:32:05|2.5209
14:32:06|2.5267
14:32:07|2.5248
14:32:09|2.5152
14:32:09|2.5129
14:32:10|2.508
14:32:11|2.505
14:32:12|2.502
14:32:13|2.5079
14:32:14|2.5079
14:32:15|2.5124
14:32:16|2.5078
14:32:17|2.5003
14:32:18|2.5081
14:32:20|2.5078
14:32:22|2.5066
14:32:23|2.5079
14:32:24|2.509
14:32:26|2.5093
14:32:27|2.5011
14:32:28|2.4974
14:32:29|2.498
14:32:30|2.4983
14:32:31|2.4948
14:32:32|2.498
14:32:32|2.496
14:32:34|2.495
14:32:35|2.4984
14:32:37|2.498
14:32:37|2.4979
14:32:38|2.4982
14:32:40|2.4979
14:32:40|2.4978
14:32:41|2.4948
14:32:42|2.4914
14:32:43|2.4915
14:32:45|2.492
14:32:45|2.4945
14:32:46|2.4944
14:32:47|2.4949
14:32:48|2.4948
14:32:50|2.4967
14:32:50|2.4942
14:32:51|2.4948
14:32:52|2.4937
14:32:54|2.4959
14:32:54|2.4958
14:32:55|2.4958
14:32:57|2.497
14:32:58|2.4948
14:32:58|2.4963
14:32:59|2.4983
14:33:00|2.4948
14:33:02|2.4915
14:33:02|2.4919
14:33:03|2.4902
14:33:04|2.4887
14:33:06|2.4807
14:33:07|2.4887
14:33:08|2.4823
14:33:09|2.4842
14:33:10|2.4869
14:33:11|2.4818
14:33:11|2.4831
14:33:13|2.4855
14:33:14|2.4809
14:33:14|2.4899
14:33:16|2.4809
14:33:16|2.4797
14:33:17|2.4867
14:33:18|2.4897
14:33:19|2.4915
14:33:21|2.4886
14:33:22|2.4947
14:33:24|2.4928
14:33:24|2.4951
14:33:27|2.4897
14:33:28|2.4846
14:33:28|2.4887
14:33:29|2.4842
14:33:30|2.4842
14:33:31|2.4884
14:33:33|2.4888
14:33:34|2.487
14:33:35|2.4864
14:33:36|2.4843
14:33:37|2.4857
14:33:38|2.4867
14:33:39|2.4843
14:33:40|2.4843
14:33:41|2.4869
14:33:42|2.4843
14:33:44|2.4895
14:33:44|2.485
14:33:45|2.4866
14:33:46|2.4847
14:33:47|2.4869
14:33:48|2.4846
14:33:49|2.481
14:33:51|2.4727
14:33:52|2.4731
14:33:53|2.4773
14:33:54|2.4728
14:33:55|2.4723
14:33:56|2.4722
14:33:57|2.4605
14:33:58|2.4639
14:33:59|2.4667
14:34:00|2.4672
14:34:02|2.4659
14:34:03|2.4727
14:34:04|2.4652
14:34:06|2.4644
14:34:06|2.4681
14:34:07|2.4681
14:34:09|2.4646
14:34:10|2.4582
14:34:11|2.4601
14:34:12|2.4582
14:34:14|2.4588
14:34:14|2.465
14:34:15|2.4647
14:34:16|2.4634
14:34:17|2.4622
14:34:18|2.4616
14:34:19|2.465
14:34:20|2.465
14:34:21|2.4679
14:34:23|2.465
14:34:25|2.4678
14:34:26|2.4668
14:34:27|2.4676
14:34:28|2.464
14:34:29|2.4641
14:34:30|2.4673
14:34:31|2.4676
14:34:32|2.4632
14:34:33|2.4645
14:34:34|2.4603
14:34:35|2.4602
14:34:36|2.46
14:34:37|2.459
14:34:38|2.4556
14:34:39|2.4591
14:34:40|2.4506
14:34:42|2.4507
14:34:43|2.4505
14:34:44|2.4512
14:34:45|2.4555
14:34:46|2.458
14:34:47|2.4508
14:34:48|2.4568
14:34:49|2.458
14:34:50|2.4529
14:34:51|2.45
14:34:52|2.4556
14:34:53|2.4562
14:34:54|2.455
14:34:55|2.4539
14:34:56|2.4566
14:34:57|2.4556
14:34:58|2.4689
14:34:59|2.4569
14:35:01|2.4563
14:35:01|2.4637
14:35:03|2.4607
14:35:03|2.4652
14:35:05|2.4637
14:35:06|2.4684
14:35:07|2.4689
14:35:08|2.4723
14:35:09|2.4706
14:35:10|2.4702
14:35:11|2.4689
14:35:12|2.4679
14:35:13|2.467
14:35:14|2.4645
14:35:15|2.4645
14:35:16|2.4645
14:35:17|2.4637
14:35:18|2.4637
14:35:19|2.4639
14:35:20|2.4678
14:35:21|2.4621
14:35:22|2.4592
14:35:24|2.4573
14:35:25|2.4602
14:35:26|2.4632
14:35:27|2.4617
14:35:29|2.467
14:35:30|2.4672
14:35:31|2.4689
14:35:33|2.4695
14:35:33|2.47
14:35:34|2.4722
14:35:35|2.4722
14:35:36|2.4721
14:35:37|2.4679
14:35:38|2.4689
14:35:40|2.4723
14:35:40|2.4723
14:35:41|2.4708
14:35:42|2.4708
14:35:44|2.475
14:35:44|2.4749
14:35:45|2.4708
14:35:46|2.4717
14:35:48|2.4715
14:35:48|2.4719
14:35:49|2.4766
14:35:51|2.4762
14:35:52|2.4773
14:35:53|2.4767
14:35:55|2.4748
14:35:55|2.477
14:35:57|2.4759
14:35:58|2.472
14:35:59|2.4759
14:36:00|2.4759
14:36:00|2.4716
14:36:03|2.4728
14:36:03|2.4718
14:36:04|2.4715
14:36:05|2.4722
14:36:06|2.4724
14:36:07|2.4716
14:36:09|2.4716
14:36:10|2.4704
14:36:11|2.4704
14:36:12|2.4715
14:36:13|2.4703
14:36:14|2.4703
14:36:15|2.472
14:36:16|2.46
14:36:17|2.4605
14:36:18|2.4631
14:36:20|2.4659
14:36:21|2.4693
14:36:21|2.4693
14:36:22|2.4681
14:36:24|2.4717
14:36:25|2.4683
14:36:26|2.4683
14:36:27|2.4699
14:36:28|2.474
14:36:29|2.4799
14:36:30|2.4734
14:36:31|2.48
14:36:33|2.4873
14:36:33|2.4835
14:36:34|2.4879
14:36:36|2.4931
14:36:36|2.4912
14:36:38|2.4905
14:36:38|2.4906
14:36:39|2.4899
14:36:41|2.4901
14:36:42|2.4868
14:36:42|2.486
14:36:44|2.4859
14:36:44|2.4889
14:36:45|2.4906
14:36:47|2.4948
14:36:48|2.5023
14:36:49|2.4989
14:36:49|2.5099
14:36:51|2.5097
14:36:52|2.5066
14:36:53|2.5096
14:36:54|2.5122
14:36:55|2.5238
14:36:56|2.5329
14:36:57|2.5207
14:36:58|2.5338
14:36:59|2.5256
14:37:00|2.5171
14:37:02|2.5256
14:37:03|2.5258
14:37:03|2.5186
14:37:04|2.5151
14:37:06|2.515
14:37:06|2.5156
14:37:07|2.5195
14:37:09|2.5198
14:37:10|2.53
14:37:11|2.5265
14:37:12|2.5271
14:37:12|2.5165
14:37:13|2.5153
14:37:15|2.5182
14:37:15|2.5204
14:37:17|2.5202
14:37:18|2.5201
14:37:19|2.5201
14:37:19|2.523
14:37:21|2.5149
14:37:21|2.5157
14:37:22|2.512
14:37:23|2.5157
14:37:24|2.5135
14:37:26|2.5091
14:37:28|2.5111
14:37:29|2.5067
14:37:29|2.5091
14:37:31|2.5093
14:37:32|2.5064
14:37:34|2.5068
14:37:35|2.5069
14:37:36|2.5069
14:37:38|2.5059
14:37:39|2.5054
14:37:40|2.5052
14:37:40|2.5052
14:37:42|2.5035
14:37:43|2.5035
14:37:43|2.5035
14:37:45|2.503
14:37:46|2.503
14:37:47|2.5029
14:37:48|2.5035
14:37:49|2.5042
14:37:50|2.5052
14:37:51|2.51
14:37:52|2.5091
14:37:53|2.5109
14:37:54|2.508
14:37:55|2.5111
14:37:56|2.5114
14:37:57|2.5089
14:37:59|2.5114
14:38:00|2.5114
14:38:00|2.5117
14:38:02|2.5117
14:38:02|2.5117
14:38:04|2.5111
14:38:05|2.5086
14:38:06|2.5054
14:38:07|2.5052
14:38:08|2.5028
14:38:09|2.5042
14:38:10|2.5008
14:38:10|2.5027
14:38:11|2.5044
14:38:12|2.5044
14:38:14|2.5062
14:38:15|2.507
14:38:16|2.51
14:38:16|2.4983
14:38:17|2.5059
14:38:18|2.504
14:38:20|2.5046
14:38:20|2.5037
14:38:21|2.504
14:38:22|2.5002
14:38:24|2.5022
14:38:25|2.5028
14:38:26|2.5
14:38:28|2.4959
14:38:29|2.4968
14:38:30|2.4989
14:38:31|2.5
14:38:33|2.501
14:38:34|2.4945
14:38:35|2.4915
14:38:36|2.4881
14:38:37|2.4916
14:38:38|2.4906
14:38:40|2.4946
14:38:42|2.4922
14:38:42|2.4946
14:38:43|2.492
14:38:44|2.4957
14:38:46|2.4957
14:38:47|2.4954
14:38:47|2.4958
14:38:48|2.4955
14:38:49|2.49
14:38:51|2.4924
14:38:52|2.4935
14:38:54|2.494
14:38:55|2.4911
14:38:56|2.492
14:38:56|2.4943
14:38:58|2.4977
14:38:58|2.4977
14:39:00|2.4965
14:39:00|2.501
14:39:02|2.5023
14:39:03|2.499
14:39:04|2.5017
14:39:05|2.4965
14:39:06|2.4957
14:39:07|2.498
14:39:08|2.5
14:39:09|2.4993
14:39:10|2.5035
14:39:11|2.5062
14:39:12|2.5112
14:39:13|2.5129
14:39:15|2.5155
14:39:15|2.5151
14:39:17|2.5162
14:39:17|2.5203
14:39:19|2.5265
14:39:20|2.54
14:39:21|2.545
14:39:22|2.5625
14:39:23|2.5688
14:39:24|2.5673
14:39:25|2.5569
14:39:26|2.5517
14:39:28|2.5486
14:39:29|2.565
14:39:30|2.548
14:39:31|2.559
14:39:33|2.5502
14:39:33|2.55
14:39:36|2.5482
14:39:37|2.5483
14:39:38|2.5466
14:39:39|2.5432
14:39:40|2.5452
14:39:42|2.5442
14:39:43|2.5448
14:39:44|2.5461
14:39:44|2.5522
14:39:46|2.5559
14:39:47|2.5567
14:39:48|2.5575
14:39:49|2.5567
14:39:50|2.558
14:39:51|2.5458
14:39:52|2.5509
14:39:53|2.5456
14:39:54|2.5553
14:39:55|2.5555
14:39:56|2.5548
14:39:57|2.5571
14:39:58|2.5571
14:39:59|2.5502
14:40:00|2.5588
14:40:01|2.558
14:40:02|2.558
14:40:03|2.5638
14:40:05|2.5682
14:40:06|2.5704
14:40:07|2.58
14:40:08|2.5785
14:40:09|2.5774
14:40:10|2.59
14:40:11|2.5671
14:40:12|2.568
14:40:12|2.5642
14:40:14|2.5771
14:40:14|2.5739
14:40:15|2.5721
14:40:17|2.5742
14:40:17|2.5765
14:40:18|2.5724
14:40:19|2.5666
14:40:21|2.5665
14:40:22|2.5647
14:40:22|2.5766
14:40:23|2.5621
14:40:24|2.5515
14:40:25|2.5591
14:40:26|2.5487
14:40:29|2.5469
14:40:29|2.5555
14:40:31|2.5544
14:40:33|2.5459
14:40:33|2.5532
14:40:34|2.5534
14:40:36|2.5509
14:40:36|2.5532
14:40:38|2.558
14:40:40|2.553
14:40:40|2.555
14:40:41|2.558
14:40:43|2.5576
14:40:44|2.565
14:40:45|2.5641
14:40:46|2.5551
14:40:48|2.5509
14:40:48|2.5591
14:40:50|2.5641
14:40:51|2.5628
14:40:52|2.5622
14:40:53|2.564
14:40:53|2.5595
14:40:55|2.5638
14:40:56|2.566
14:40:57|2.56
14:40:58|2.5624
14:40:59|2.5621
14:40:59|2.5607
14:41:00|2.5686
14:41:01|2.564
14:41:04|2.567
14:41:05|2.5672
14:41:06|2.5687
14:41:07|2.5677
14:41:08|2.5639
14:41:09|2.5583
14:41:10|2.5553
14:41:11|2.5509
14:41:12|2.5561
14:41:13|2.5463
14:41:14|2.5461
14:41:15|2.5556
14:41:16|2.5442
14:41:17|2.5446
14:41:18|2.5434
14:41:19|2.5422
14:41:20|2.5441
14:41:21|2.5382
14:41:22|2.5265
14:41:23|2.5328
14:41:24|2.5304
14:41:25|2.5301
14:41:26|2.5244
14:41:27|2.533
14:41:28|2.5383
14:41:30|2.53
14:41:31|2.5317
14:41:32|2.5288
14:41:33|2.5287
14:41:34|2.5291
14:41:35|2.5293
14:41:37|2.5287
14:41:39|2.537
14:41:40|2.5307
14:41:40|2.532
14:41:41|2.5322
14:41:42|2.5286
14:41:44|2.527
14:41:44|2.5254
14:41:47|2.5242
14:41:47|2.5225
14:41:48|2.5243
14:41:49|2.5286
14:41:50|2.5278
14:41:52|2.5234
14:41:52|2.5264
14:41:54|2.5279
14:41:55|2.5249
14:41:55|2.5291
14:41:56|2.5243
14:41:57|2.5239
14:41:59|2.523
14:41:59|2.5262
14:42:00|2.5194
14:42:02|2.53
14:42:03|2.5212
14:42:04|2.5224
14:42:04|2.522
14:42:07|2.5161
14:42:07|2.5202
14:42:08|2.5112
14:42:09|2.5132
14:42:11|2.5105
14:42:12|2.5077
14:42:13|2.5112
14:42:14|2.5103
14:42:15|2.5122
14:42:16|2.5122
14:42:17|2.5071
14:42:18|2.5123
14:42:19|2.5135
14:42:20|2.5102
14:42:21|2.51
14:42:22|2.5125
14:42:24|2.5167
14:42:24|2.5182
14:42:26|2.518
14:42:27|2.5152
14:42:28|2.5152
14:42:28|2.514
14:42:31|2.5167
14:42:32|2.5164
14:42:33|2.5167
14:42:35|2.5155
14:42:35|2.5202
14:42:37|2.5265
14:42:38|2.5266
14:42:40|2.5312
14:42:41|2.5222
14:42:42|2.5283
14:42:43|2.5297
14:42:44|2.5268
14:42:44|2.5199
14:42:45|2.5178
14:42:47|2.5233
14:42:47|2.5233
14:42:48|2.5225
14:42:50|2.5234
14:42:51|2.5126
14:42:52|2.5213
14:42:53|2.5212
14:42:54|2.5167
14:42:55|2.5196
14:42:56|2.5199
14:42:57|2.52
14:42:58|2.5199
14:42:59|2.5195
14:43:00|2.519
14:43:01|2.5172
14:43:02|2.5162
14:43:03|2.518
14:43:04|2.52
14:43:05|2.5136
14:43:06|2.5078
14:43:07|2.5
14:43:09|2.5026
14:43:10|2.5134
14:43:12|2.502
14:43:12|2.4998
14:43:13|2.496
14:43:14|2.4919
14:43:15|2.4874
14:43:17|2.4868
14:43:17|2.4795
14:43:18|2.4869
14:43:19|2.4936
14:43:20|2.4937
14:43:21|2.488
14:43:22|2.4907
14:43:23|2.4896
14:43:24|2.4917
14:43:25|2.4915
14:43:26|2.4947
14:43:27|2.4968
14:43:28|2.492
14:43:29|2.492
14:43:30|2.4943
14:43:32|2.4914
14:43:33|2.49
14:43:33|2.4885
14:43:35|2.4835
14:43:35|2.4853
14:43:37|2.4836
14:43:39|2.4792
14:43:39|2.477
14:43:41|2.4818
14:43:42|2.4837
14:43:43|2.4826
14:43:44|2.4792
14:43:44|2.48
14:43:46|2.4788
14:43:47|2.4818
14:43:48|2.4797
14:43:49|2.4792
14:43:50|2.48
14:43:51|2.4827
14:43:52|2.4824
14:43:54|2.4874
14:43:55|2.4838
14:43:55|2.484
14:43:56|2.484
14:43:58|2.4828
14:43:58|2.481
14:43:59|2.4811
14:44:00|2.485
14:44:02|2.4851
14:44:03|2.4867
14:44:05|2.4882
14:44:06|2.4894
14:44:07|2.4831
14:44:08|2.4879
14:44:09|2.4873
14:44:11|2.4856
14:44:12|2.4856
14:44:13|2.4788
14:44:14|2.4744
14:44:15|2.4722
14:44:16|2.4636
14:44:17|2.4613
14:44:18|2.4643
14:44:19|2.4636
14:44:20|2.4629
14:44:21|2.46
14:44:22|2.4632
14:44:23|2.4607
14:44:24|2.4597
14:44:26|2.4597
14:44:26|2.4598
14:44:27|2.4583
14:44:28|2.4626
14:44:30|2.4653
14:44:31|2.4661
14:44:33|2.4634
14:44:34|2.4702
14:44:35|2.4708
14:44:35|2.4738
14:44:37|2.466
14:44:38|2.4681
14:44:39|2.4714
14:44:40|2.4714
14:44:42|2.4681
14:44:42|2.4703
14:44:43|2.4681
14:44:45|2.4681
14:44:45|2.4691
14:44:47|2.4663
14:44:47|2.4656
14:44:48|2.4671
14:44:49|2.46
14:44:51|2.4668
14:44:51|2.4662
14:44:53|2.4662
14:44:54|2.4674
14:44:55|2.4671
14:44:55|2.4726
14:44:56|2.4738
14:44:57|2.4738
14:44:59|2.4738
14:45:00|2.4695
14:45:01|2.4683
14:45:02|2.4711
14:45:03|2.4752
14:45:04|2.4786
14:45:06|2.4746
14:45:07|2.4691
14:45:07|2.4722
14:45:08|2.4656
14:45:10|2.4618
14:45:11|2.4556
14:45:12|2.4443
14:45:13|2.4479
14:45:14|2.4445
14:45:15|2.4446
14:45:16|2.4446
14:45:17|2.4479
14:45:19|2.4497
14:45:19|2.4496
14:45:21|2.4403
14:45:22|2.4525
14:45:23|2.45
14:45:24|2.4578
14:45:24|2.4566
14:45:25|2.4517
14:45:27|2.4538
14:45:28|2.4551
14:45:29|2.4595
14:45:30|2.46
14:45:31|2.4574
14:45:32|2.473
14:45:34|2.4599
14:45:35|2.4598
14:45:36|2.4551
14:45:38|2.4572
14:45:38|2.4586
14:45:39|2.4559
14:45:42|2.458
14:45:42|2.4559
14:45:43|2.4565
14:45:45|2.4556
14:45:47|2.454
14:45:47|2.4547
14:45:48|2.4554
14:45:49|2.4523
14:45:50|2.4522
14:45:51|2.4494
14:45:52|2.4451
14:45:53|2.4451
14:45:54|2.4484
14:45:55|2.4462
14:45:56|2.4487
14:45:57|2.4461
14:45:58|2.4487
14:45:59|2.4559
14:46:00|2.4559
14:46:01|2.4559
14:46:02|2.454
14:46:03|2.4542
14:46:04|2.4549
14:46:05|2.4596
14:46:06|2.4591
14:46:08|2.4572
14:46:09|2.4598
14:46:10|2.466
14:46:11|2.468
14:46:11|2.468
14:46:14|2.4686
14:46:14|2.4682
14:46:16|2.4682
14:46:17|2.4664
14:46:19|2.4685
14:46:19|2.4658
14:46:20|2.4686
14:46:21|2.4686
14:46:22|2.47
14:46:23|2.4691
14:46:24|2.4669
14:46:25|2.4688
14:46:26|2.4678
14:46:28|2.4675
14:46:28|2.4664
14:46:29|2.4573
14:46:30|2.4551
14:46:31|2.4525
14:46:32|2.4544
14:46:34|2.4549
14:46:36|2.4637
14:46:38|2.4566
14:46:38|2.4598
14:46:40|2.4604
14:46:42|2.46
14:46:43|2.4604
14:46:44|2.4642
14:46:45|2.4662
14:46:46|2.4628
14:46:46|2.4657
14:46:49|2.4657
14:46:49|2.4622
14:46:50|2.4606
14:46:51|2.4601
14:46:53|2.4601
14:46:53|2.4591
14:46:55|2.4598
14:46:57|2.4593
14:46:57|2.4591
14:46:59|2.4556
14:47:00|2.4581
14:47:01|2.4618
14:47:02|2.46
14:47:02|2.4663
14:47:04|2.4704
14:47:05|2.4678
14:47:06|2.4727
14:47:06|2.4693
14:47:09|2.4661
14:47:10|2.47
14:47:10|2.4718
14:47:12|2.4691
14:47:13|2.4732
14:47:14|2.475
14:47:15|2.4774
14:47:16|2.4735
14:47:17|2.4772
14:47:18|2.4737
14:47:19|2.4699
14:47:20|2.4737
14:47:21|2.4704
14:47:22|2.4733
14:47:23|2.47
14:47:24|2.4681
14:47:25|2.4661
14:47:26|2.4607
14:47:27|2.46
14:47:28|2.4556
14:47:29|2.4526
14:47:30|2.4509
14:47:31|2.4578
14:47:32|2.4561
14:47:33|2.448
14:47:34|2.4471
14:47:36|2.4478
14:47:37|2.4521
14:47:38|2.4544
14:47:39|2.4557
14:47:41|2.4509
14:47:42|2.4511
14:47:43|2.4511
14:47:45|2.4511
14:47:45|2.4561
14:47:46|2.4629
14:47:47|2.4629
14:47:48|2.4581
14:47:50|2.4528
14:47:50|2.4541
14:47:51|2.454
14:47:52|2.4601
14:47:53|2.4584
14:47:55|2.4608
14:47:55|2.4575
14:47:56|2.4575
14:47:58|2.4608
14:47:59|2.4607
14:47:59|2.46
14:48:01|2.4581
14:48:01|2.4581
14:48:03|2.4577
14:48:04|2.4551
14:48:05|2.4538
14:48:06|2.4503
14:48:06|2.4494
14:48:08|2.4506
14:48:08|2.4508
14:48:10|2.4562
14:48:11|2.4574
14:48:12|2.4554
14:48:14|2.4557
14:48:14|2.4518
14:48:15|2.4547
14:48:16|2.455
14:48:17|2.455
14:48:18|2.455
14:48:19|2.4524
14:48:20|2.455
14:48:21|2.4544
14:48:22|2.45
14:48:23|2.45
14:48:24|2.45
14:48:25|2.4543
14:48:26|2.4515
14:48:27|2.4554
14:48:28|2.4555
14:48:29|2.4539
14:48:30|2.459
14:48:31|2.4608
14:48:32|2.4642
14:48:33|2.4649
14:48:34|2.4642
14:48:35|2.4592
14:48:36|2.4584
14:48:38|2.4561
14:48:39|2.4589
14:48:40|2.4545
14:48:41|2.4581
14:48:43|2.4579
14:48:43|2.4584
14:48:45|2.4584
14:48:46|2.4579
14:48:47|2.46
14:48:48|2.46
14:48:49|2.46
14:48:51|2.4631
14:48:52|2.4717
14:48:53|2.475
14:48:54|2.47
14:48:55|2.4756
14:48:57|2.474
14:48:57|2.466
14:48:58|2.4691
14:49:00|2.4695
14:49:00|2.468
14:49:02|2.466
14:49:04|2.4691
14:49:04|2.4726
14:49:06|2.4748
14:49:06|2.4748
14:49:09|2.4681
14:49:09|2.477
14:49:10|2.4748
14:49:11|2.48
14:49:13|2.4801
14:49:14|2.4822
14:49:16|2.4834
14:49:16|2.4846
14:49:18|2.48
14:49:19|2.477
14:49:20|2.4828
14:49:20|2.4827
14:49:21|2.484
14:49:23|2.4809
14:49:24|2.4809
14:49:25|2.4824
14:49:26|2.4872
14:49:27|2.486
14:49:27|2.486
14:49:29|2.4826
14:49:29|2.4853
14:49:30|2.49
14:49:31|2.4938
14:49:32|2.4986
14:49:34|2.5018
14:49:35|2.5061
14:49:35|2.5018
14:49:37|2.4984
14:49:39|2.4986
14:49:40|2.4972
14:49:40|2.4966
14:49:41|2.4969
14:49:42|2.4954
14:49:44|2.498
14:49:44|2.4937
14:49:45|2.484
14:49:47|2.4873
14:49:48|2.4875
14:49:49|2.4868
14:49:50|2.4825
14:49:51|2.4852
14:49:52|2.4852
14:49:53|2.4849
14:49:54|2.4905
14:49:55|2.493
14:49:56|2.4894
14:49:57|2.4896
14:49:59|2.4939
14:49:59|2.493
14:50:01|2.4899
14:50:02|2.4919
14:50:04|2.4838
14:50:05|2.4875
14:50:06|2.489
14:50:07|2.4873
14:50:09|2.485
14:50:10|2.4816
14:50:11|2.4833
14:50:12|2.48
14:50:13|2.4774
14:50:14|2.4755
14:50:15|2.4656
14:50:16|2.4674
14:50:17|2.4821
14:50:18|2.4848
14:50:19|2.4883
14:50:20|2.4868
14:50:21|2.4857
14:50:21|2.4814
14:50:22|2.4846
14:50:24|2.484
14:50:25|2.4815
14:50:25|2.4847
14:50:27|2.4839
14:50:28|2.485
14:50:29|2.4795
14:50:30|2.4749
14:50:31|2.4753
14:50:31|2.4768
14:50:33|2.478
14:50:34|2.4806
14:50:34|2.4776
14:50:36|2.4761
14:50:36|2.4759
14:50:38|2.4802
14:50:40|2.4806
14:50:41|2.4793
14:50:42|2.4802
14:50:44|2.4755
14:50:45|2.4755
14:50:46|2.4723
14:50:47|2.4759
14:50:48|2.475
14:50:49|2.478
14:50:50|2.4778
14:50:51|2.4792
14:50:52|2.4798
14:50:53|2.4769
14:50:54|2.4752
14:50:55|2.4731
14:50:56|2.4725
14:50:57|2.4664
14:50:57|2.4693
14:50:59|2.488
14:51:00|2.4723
14:51:01|2.4701
14:51:01|2.4736
14:51:02|2.4726
14:51:05|2.49
14:51:06|2.4771
14:51:07|2.4756
14:51:08|2.4721
14:51:09|2.47
14:51:11|2.4701
14:51:12|2.4646
14:51:13|2.4602
14:51:14|2.4583
14:51:15|2.4501
14:51:16|2.448
14:51:17|2.45
14:51:18|2.4482
14:51:19|2.4498
14:51:20|2.4614
14:51:21|2.4507
14:51:22|2.456
14:51:23|2.4507
14:51:24|2.4557
14:51:25|2.4529
14:51:26|2.4516
14:51:27|2.4505
14:51:28|2.4505
14:51:29|2.4508
14:51:30|2.4499
14:51:31|2.4509
14:51:32|2.4501
14:51:33|2.4506
14:51:34|2.4509
14:51:35|2.4532
14:51:36|2.4551
14:51:37|2.458
14:51:38|2.4651
14:51:39|2.4597
14:51:40|2.4597
14:51:41|2.4586
14:51:42|2.458
14:51:44|2.454
14:51:44|2.454
14:51:45|2.453
14:51:47|2.4551
14:51:47|2.45
14:51:48|2.4573
14:51:50|2.453
14:51:51|2.4495
14:51:52|2.4465
14:51:53|2.4452
14:51:54|2.4488
14:51:55|2.4463
14:51:56|2.4463
14:51:57|2.4398
14:51:58|2.4397
14:51:59|2.4421
14:52:00|2.4417
14:52:01|2.4404
14:52:02|2.438
14:52:03|2.4304
14:52:04|2.434
14:52:06|2.4339
14:52:07|2.4347
14:52:08|2.4383
14:52:08|2.4397
14:52:10|2.4364
14:52:11|2.437
14:52:12|2.4363
14:52:13|2.438
14:52:14|2.4393
14:52:15|2.4372
14:52:16|2.4387
14:52:17|2.4369
14:52:18|2.4373
14:52:19|2.4393
14:52:20|2.4412
14:52:21|2.4417
14:52:22|2.4383
14:52:23|2.4383
14:52:24|2.4392
14:52:25|2.4405
14:52:26|2.4405
14:52:27|2.4377
14:52:28|2.4394
14:52:29|2.4346
14:52:30|2.43
14:52:31|2.4346
14:52:31|2.4363
14:52:33|2.4329
14:52:34|2.4329
14:52:34|2.4327
14:52:35|2.4343
14:52:36|2.4343
14:52:38|2.4327
14:52:39|2.4346
14:52:41|2.4321
14:52:42|2.4341
14:52:43|2.4335
14:52:43|2.4364
14:52:44|2.4359
14:52:45|2.4345
14:52:47|2.4396
14:52:48|2.4422
14:52:49|2.4423
14:52:51|2.4429
14:52:52|2.4412
14:52:52|2.45
14:52:53|2.4433
14:52:54|2.443
14:52:56|2.4421
14:52:56|2.4413
14:52:57|2.4408
14:52:58|2.4398
14:53:00|2.4398
14:53:02|2.4357
14:53:02|2.4351
14:53:03|2.4346
14:53:05|2.4365
14:53:06|2.4357
14:53:07|2.4354
14:53:09|2.4302
14:53:10|2.4339
14:53:11|2.4335
14:53:12|2.4252
14:53:13|2.4286
14:53:14|2.4278
14:53:15|2.4278
14:53:16|2.4283
14:53:17|2.4241
14:53:18|2.4241
14:53:18|2.4201
14:53:20|2.4192
14:53:21|2.424
14:53:22|2.4211
14:53:23|2.4246
14:53:24|2.4245
14:53:25|2.4228
14:53:25|2.4236
14:53:27|2.4244
14:53:28|2.4214
14:53:29|2.4227
14:53:30|2.4246
14:53:31|2.4216
14:53:32|2.4219
14:53:33|2.425
14:53:34|2.425
14:53:35|2.4244
14:53:36|2.4266
14:53:37|2.4281
14:53:38|2.4228
14:53:39|2.4258
14:53:40|2.4244
14:53:41|2.4233
14:53:43|2.425
14:53:45|2.4234
14:53:45|2.4235
14:53:47|2.4249
14:53:48|2.4288
14:53:49|2.4305
14:53:50|2.4305
14:53:51|2.4325
14:53:52|2.4323
14:53:53|2.4309
14:53:54|2.4269
14:53:55|2.4263
14:53:57|2.4249
14:53:57|2.4271
14:53:59|2.4273
14:54:00|2.4275
14:54:01|2.425
14:54:02|2.425
14:54:04|2.425
14:54:04|2.4249
14:54:06|2.4272
14:54:07|2.4299
14:54:09|2.4299
14:54:09|2.4291
14:54:11|2.4332
14:54:13|2.4325
14:54:13|2.4312
14:54:15|2.4291
14:54:15|2.4297
14:54:17|2.429
14:54:17|2.429
14:54:18|2.4261
14:54:19|2.4256
14:54:21|2.4273
14:54:21|2.43
14:54:23|2.43
14:54:23|2.4263
14:54:24|2.43
14:54:26|2.4285
14:54:26|2.4325
14:54:28|2.429
14:54:28|2.4335
14:54:30|2.4342
14:54:30|2.44
14:54:31|2.4396
14:54:32|2.4377
14:54:34|2.4454
14:54:35|2.444
14:54:36|2.4396
14:54:37|2.4421
14:54:38|2.4337
14:54:39|2.4348
14:54:40|2.4365
14:54:41|2.439
14:54:43|2.4407
14:54:43|2.4391
14:54:44|2.4408
14:54:45|2.4441
14:54:46|2.4442
14:54:48|2.4387
14:54:49|2.4385
14:54:50|2.4429
14:54:51|2.4435
14:54:52|2.4425
14:54:53|2.4381
14:54:54|2.4403
14:54:56|2.4378
14:54:58|2.4382
14:54:58|2.4385
14:55:00|2.4392
14:55:01|2.4378
14:55:02|2.4382
14:55:03|2.4385
14:55:04|2.4385
14:55:06|2.4375
14:55:06|2.435
14:55:08|2.4401
14:55:09|2.44
14:55:10|2.4393
14:55:11|2.4404
14:55:12|2.4382
14:55:13|2.4346
14:55:14|2.4341
14:55:15|2.4391
14:55:17|2.4353
14:55:17|2.4352
14:55:19|2.4354
14:55:20|2.435
14:55:20|2.435
14:55:22|2.4313
14:55:22|2.4339
14:55:24|2.4339
14:55:25|2.4339
14:55:25|2.4306
14:55:27|2.4306
14:55:27|2.4306
14:55:29|2.43
14:55:30|2.4254
14:55:31|2.4221
14:55:31|2.4197
14:55:33|2.4214
14:55:34|2.4231
14:55:34|2.4189
14:55:36|2.4226
14:55:37|2.4229
14:55:37|2.4244
14:55:39|2.4253
14:55:39|2.42
14:55:41|2.4229
14:55:41|2.4215
14:55:43|2.42
14:55:44|2.4193
14:55:45|2.4183
14:55:46|2.4157
14:55:47|2.4156
14:55:48|2.4148
14:55:49|2.4174
14:55:51|2.4171
14:55:52|2.4171
14:55:53|2.4285
14:55:54|2.4285
14:55:55|2.4255
14:55:56|2.4273
14:55:57|2.4235
14:55:58|2.4303
14:55:59|2.4264
14:56:00|2.4271
14:56:01|2.4298
14:56:03|2.4259
14:56:04|2.424
14:56:06|2.4194
14:56:06|2.4187
14:56:09|2.4187
14:56:09|2.4194
14:56:11|2.419
14:56:11|2.4193
14:56:12|2.4221
14:56:13|2.422
14:56:14|2.4232
14:56:15|2.4232
14:56:16|2.4215
14:56:18|2.4127
14:56:18|2.4231
14:56:20|2.42
14:56:21|2.4289
14:56:22|2.428
14:56:23|2.4308
14:56:24|2.4309
14:56:25|2.4252
14:56:26|2.4291
14:56:27|2.4234
14:56:28|2.4241
14:56:29|2.4285
14:56:30|2.4339
14:56:31|2.4323
14:56:32|2.4332
14:56:33|2.4367
14:56:34|2.4347
14:56:35|2.4347
14:56:36|2.44
14:56:37|2.44
14:56:38|2.44
14:56:39|2.44
14:56:40|2.44
14:56:41|2.4384
14:56:42|2.4277
14:56:43|2.4277
14:56:45|2.4385
14:56:46|2.4377
14:56:47|2.4379
14:56:47|2.4328
14:56:50|2.437
14:56:51|2.4383
14:56:52|2.4371
14:56:54|2.4353
14:56:54|2.437
14:56:55|2.44
14:56:56|2.437
14:56:57|2.4371
14:56:59|2.44
14:56:59|2.44
14:57:01|2.44
14:57:01|2.44
14:57:03|2.4386
14:57:05|2.4397
14:57:06|2.4397
14:57:07|2.4404
14:57:09|2.4403
14:57:09|2.4435
14:57:10|2.455
14:57:11|2.4557
14:57:12|2.4527
14:57:13|2.4533
14:57:14|2.4588
14:57:15|2.4592
14:57:16|2.4566
14:57:17|2.4591
14:57:18|2.4592
14:57:19|2.4592
14:57:20|2.4551
14:57:21|2.4533
14:57:22|2.4491
14:57:23|2.446
14:57:25|2.444
14:57:25|2.4414
14:57:26|2.4438
14:57:27|2.4474
14:57:28|2.4455
14:57:29|2.4459
14:57:30|2.4505
14:57:31|2.4486
14:57:32|2.4505
14:57:33|2.4485
14:57:34|2.4469
14:57:35|2.4469
14:57:36|2.4487
14:57:37|2.4487
14:57:38|2.4458
14:57:39|2.4477
14:57:40|2.4442
14:57:41|2.4428
14:57:42|2.4377
14:57:43|2.437
14:57:44|2.4356
14:57:46|2.437
14:57:47|2.4377
14:57:48|2.4374
14:57:50|2.4417
14:57:52|2.4429
14:57:52|2.4429
14:57:53|2.4429
14:57:54|2.4429
14:57:56|2.4429
14:57:56|2.4429
14:57:57|2.4429
14:57:58|2.4443
14:57:59|2.4413
14:58:00|2.4429
14:58:01|2.4425
14:58:02|2.4427
14:58:03|2.434
14:58:04|2.4369
14:58:05|2.4381
14:58:06|2.4354
14:58:08|2.4397
14:58:09|2.4412
14:58:10|2.44
14:58:11|2.44
14:58:13|2.4379
14:58:14|2.4404
14:58:14|2.44
14:58:15|2.4415
14:58:17|2.4415
14:58:17|2.4415
14:58:19|2.4438
14:58:19|2.4416
14:58:21|2.4448
14:58:22|2.4475
14:58:22|2.4489
14:58:24|2.4494
14:58:25|2.4474
14:58:25|2.4483
14:58:27|2.4489
14:58:27|2.4489
14:58:29|2.449
14:58:29|2.4436
14:58:30|2.4411
14:58:32|2.4406
14:58:32|2.4406
14:58:34|2.4413
14:58:34|2.4379
14:58:35|2.4377
14:58:36|2.4381
14:58:37|2.4367
14:58:38|2.4346
14:58:40|2.4316
14:58:40|2.4343
14:58:42|2.4292
14:58:43|2.4225
14:58:43|2.427
14:58:45|2.4274
14:58:45|2.4298
14:58:47|2.4309
14:58:48|2.4346
14:58:49|2.4343
14:58:50|2.4327
14:58:52|2.4316
14:58:53|2.4314
14:58:54|2.4307
14:58:55|2.4307
14:58:56|2.4293
14:58:58|2.4361
14:58:59|2.4292
14:59:00|2.427
14:59:00|2.4291
14:59:02|2.4321
14:59:03|2.4276
14:59:03|2.4276
14:59:05|2.4336
14:59:05|2.4367
14:59:07|2.434
14:59:09|2.4341
14:59:10|2.4344
14:59:10|2.4317
14:59:12|2.4303
14:59:13|2.4298
14:59:14|2.4295
14:59:15|2.4287
14:59:16|2.4293
14:59:17|2.4304
14:59:18|2.4323
14:59:18|2.4293
14:59:20|2.4285
14:59:21|2.4289
14:59:21|2.4319
14:59:23|2.4299
14:59:24|2.4299
14:59:25|2.4299
14:59:26|2.431
14:59:26|2.431
14:59:27|2.4287
14:59:28|2.4287
14:59:29|2.4287
14:59:31|2.4287
14:59:32|2.4299
14:59:33|2.4285
14:59:33|2.4285
14:59:34|2.4295
14:59:35|2.4295
14:59:36|2.4295
14:59:37|2.429
14:59:38|2.4284
14:59:39|2.4284
14:59:40|2.4282
14:59:41|2.4269
14:59:42|2.4251
14:59:43|2.4252
14:59:44|2.4255
14:59:45|2.43
14:59:47|2.4315
14:59:49|2.435
14:59:49|2.4367
14:59:51|2.4313
14:59:51|2.4346
14:59:53|2.4346
14:59:53|2.4327
14:59:55|2.4327
14:59:55|2.4327
14:59:56|2.4329
14:59:58|2.4329
14:59:58|2.437
15:00:00|2.4332
15:00:02|2.4336
15:00:03|2.442
15:00:04|2.4497
15:00:06|2.4508
15:00:07|2.4438
15:00:08|2.4425
15:00:09|2.4381
15:00:10|2.4394
15:00:11|2.4314
15:00:12|2.4224
15:00:13|2.4223
15:00:14|2.4069
15:00:15|2.4054
15:00:16|2.3975
15:00:17|2.3882
15:00:18|2.3875
15:00:19|2.395
15:00:20|2.3858
15:00:21|2.3931
15:00:22|2.3995
15:00:23|2.3927
15:00:24|2.3848
15:00:25|2.3931
15:00:26|2.3904
15:00:27|2.3946
15:00:29|2.3931
15:00:30|2.3924
15:00:30|2.3948
15:00:31|2.3934
15:00:32|2.393
15:00:33|2.39
15:00:35|2.3899
15:00:35|2.3894
15:00:36|2.3881
15:00:38|2.39
15:00:38|2.39
15:00:40|2.3883
15:00:41|2.389
15:00:41|2.3877
15:00:43|2.39
15:00:44|2.3891
15:00:44|2.3871
15:00:46|2.3875
15:00:47|2.3913
15:00:48|2.3882
15:00:49|2.3905
15:00:50|2.3907
15:00:51|2.3913
15:00:52|2.3908
15:00:53|2.3899
15:00:54|2.3886
15:00:55|2.3881
15:00:56|2.3904
15:00:57|2.3904
15:00:58|2.3852
15:00:59|2.3881
15:01:01|2.3947
15:01:02|2.39
15:01:04|2.3884
15:01:04|2.388
15:01:06|2.3819
15:01:06|2.3885
15:01:08|2.3854
15:01:09|2.3854
15:01:10|2.3873
15:01:11|2.3868
15:01:13|2.3866
15:01:14|2.3813
15:01:15|2.3818
15:01:16|2.3842
15:01:17|2.3813
15:01:18|2.3869
15:01:19|2.3866
15:01:20|2.3809
15:01:21|2.3849
15:01:22|2.3787
15:01:23|2.3842
15:01:24|2.3794
15:01:25|2.3796
15:01:26|2.3809
15:01:27|2.3848
15:01:28|2.3812
15:01:29|2.384
15:01:30|2.386
15:01:31|2.3869
15:01:32|2.3846
15:01:33|2.3887
15:01:34|2.3915
15:01:35|2.3943
15:01:36|2.393
15:01:37|2.393
15:01:38|2.3936
15:01:39|2.3936
15:01:40|2.3893
15:01:41|2.3889
15:01:42|2.3926
15:01:43|2.3926
15:01:44|2.3929
15:01:45|2.3946
15:01:46|2.395
15:01:48|2.3935
15:01:49|2.3926
15:01:51|2.3919
15:01:52|2.3891
15:01:53|2.3877
15:01:55|2.3892
15:01:55|2.3851
15:01:56|2.3896
15:01:58|2.3862
15:01:59|2.3859
15:02:00|2.3887
15:02:01|2.3899
15:02:03|2.3836
15:02:03|2.3836
15:02:05|2.3812
15:02:07|2.3812
15:02:08|2.3811
15:02:10|2.3744
15:02:10|2.3696
15:02:11|2.3684
15:02:12|2.3707
15:02:13|2.3684
15:02:14|2.372
15:02:16|2.3698
15:02:17|2.3702
15:02:18|2.3811
15:02:18|2.3717
15:02:19|2.3696
15:02:21|2.3718
15:02:21|2.3782
15:02:23|2.3727
15:02:24|2.3726
15:02:25|2.3761
15:02:26|2.3759
15:02:27|2.3762
15:02:28|2.3812
15:02:28|2.3783
15:02:30|2.3795
15:02:31|2.3797
15:02:31|2.3797
15:02:33|2.3787
15:02:34|2.3776
15:02:35|2.3731
15:02:36|2.3723
15:02:36|2.3698
15:02:37|2.3683
15:02:39|2.3692
15:02:40|2.365
15:02:41|2.3649
15:02:42|2.3648
15:02:43|2.3662
15:02:44|2.3703
15:02:45|2.3664
15:02:46|2.3648
15:02:47|2.365
15:02:48|2.3645
15:02:49|2.3635
15:02:51|2.3663
15:02:51|2.3707
15:02:53|2.372
15:02:54|2.3678
15:02:55|2.37
15:02:55|2.3634
15:02:56|2.3693
15:02:59|2.3624
15:02:59|2.3627
15:03:00|2.3638
15:03:02|2.3634
15:03:02|2.3631
15:03:03|2.3655
15:03:04|2.3663
15:03:05|2.3697
15:03:06|2.3674
15:03:08|2.3699
15:03:09|2.37
15:03:10|2.3631
15:03:11|2.3654
15:03:12|2.369
15:03:13|2.3656
15:03:14|2.3659
15:03:14|2.3648
15:03:16|2.3677
15:03:17|2.3648
15:03:18|2.3644
15:03:19|2.3655
15:03:20|2.3658
15:03:21|2.3682
15:03:21|2.3687
15:03:22|2.3692
15:03:23|2.3692
15:03:25|2.3653
15:03:25|2.3672
15:03:27|2.3674
15:03:28|2.3648
15:03:29|2.3632
15:03:29|2.3632
15:03:31|2.366
15:03:31|2.3632
15:03:32|2.3629
15:03:34|2.3655
15:03:35|2.3635
15:03:35|2.3661
15:03:36|2.3645
15:03:38|2.3632
15:03:39|2.3636
15:03:39|2.367
15:03:41|2.3668
15:03:42|2.3648
15:03:42|2.3645
15:03:44|2.3645
15:03:45|2.3633
15:03:45|2.3632
15:03:47|2.364
15:03:48|2.3648
15:03:49|2.3663
15:03:50|2.3649
15:03:52|2.3657
15:03:53|2.3649
15:03:55|2.3671
15:03:55|2.3652
15:03:56|2.3678
15:03:57|2.3688
15:03:59|2.37
15:03:59|2.3694
15:04:00|2.3681
15:04:02|2.37
15:04:04|2.369
15:04:04|2.3689
15:04:06|2.371
15:04:06|2.3717
15:04:07|2.37
15:04:09|2.3672
15:04:10|2.3678
15:04:11|2.3678
15:04:12|2.3678
15:04:13|2.3662
15:04:14|2.3652
15:04:15|2.3649
15:04:16|2.3655
15:04:17|2.3645
15:04:18|2.3652
15:04:19|2.364
15:04:20|2.3645
15:04:21|2.3649
15:04:22|2.3662
15:04:23|2.3675
15:04:24|2.3652
15:04:25|2.3678
15:04:26|2.3699
15:04:27|2.3689
15:04:28|2.3687
15:04:29|2.3716
15:04:30|2.3704
15:04:31|2.3747
15:04:32|2.3743
15:04:33|2.3724
15:04:34|2.3748
15:04:35|2.3729
15:04:36|2.3747
15:04:37|2.3748
15:04:39|2.3723
15:04:40|2.3743
15:04:40|2.3697
15:04:41|2.3709
15:04:42|2.3687
15:04:43|2.3716
15:04:44|2.3673
15:04:45|2.3723
15:04:46|2.3731
15:04:47|2.3742
15:04:48|2.3734
15:04:49|2.3722
15:04:50|2.3724
15:04:52|2.3704
15:04:53|2.3745
15:04:53|2.3723
15:04:55|2.369
15:04:56|2.3695
15:04:57|2.3705
15:04:59|2.369
15:05:01|2.3675
15:05:01|2.3705
15:05:02|2.3705
15:05:03|2.3705
15:05:05|2.3691
15:05:07|2.3661
15:05:08|2.3611
15:05:08|2.3656
15:05:10|2.359
15:05:11|2.352
15:05:12|2.3537
15:05:13|2.3619
15:05:14|2.3595
15:05:15|2.3611
15:05:16|2.3536
15:05:18|2.362
15:05:18|2.3628
15:05:19|2.3654
15:05:21|2.362
15:05:21|2.3654
15:05:22|2.366
15:05:23|2.3628
15:05:24|2.3616
15:05:25|2.3642
15:05:26|2.3647
15:05:27|2.364
15:05:28|2.3592
15:05:29|2.3621
15:05:30|2.3649
15:05:31|2.3639
15:05:32|2.3664
15:05:33|2.3705
15:05:34|2.3722
15:05:35|2.3669
15:05:36|2.3677
15:05:37|2.3652
15:05:38|2.3653
15:05:39|2.3686
15:05:40|2.3649
15:05:41|2.3722
15:05:42|2.37
15:05:43|2.3653
15:05:45|2.3683
15:05:45|2.3713
15:05:46|2.372
15:05:47|2.37
15:05:48|2.3713
15:05:49|2.3728
15:05:50|2.3734
15:05:51|2.3748
15:05:53|2.3748
15:05:54|2.3734
15:05:55|2.3738
15:05:55|2.3695
15:05:58|2.3728
15:05:58|2.3728
15:06:00|2.3748
15:06:01|2.3748
15:06:01|2.3738
15:06:03|2.3748
15:06:05|2.3767
15:06:05|2.377
15:06:07|2.3787
15:06:07|2.3783
15:06:08|2.3787
15:06:10|2.38
15:06:10|2.3779
15:06:11|2.3796
15:06:12|2.3775
15:06:13|2.3812
15:06:15|2.3793
15:06:17|2.3843
15:06:18|2.3843
15:06:20|2.3803
15:06:20|2.3854
15:06:22|2.3852
15:06:22|2.3844
15:06:23|2.3792
15:06:25|2.3811
15:06:25|2.3828
15:06:27|2.3829
15:06:28|2.3811
15:06:28|2.3811
15:06:30|2.3849
15:06:31|2.3849
15:06:32|2.3812
15:06:32|2.3809
15:06:34|2.3803
15:06:34|2.3809
15:06:35|2.3809
15:06:36|2.3835
15:06:37|2.3811
15:06:39|2.3756
15:06:40|2.3756
15:06:40|2.3804
15:06:42|2.3759
15:06:43|2.3757
15:06:43|2.3793
15:06:45|2.3722
15:06:45|2.3687
15:06:46|2.3687
15:06:47|2.3689
15:06:49|2.3694
15:06:49|2.3685
15:06:50|2.3688
15:06:51|2.3737
15:06:52|2.3679
15:06:54|2.369
15:06:56|2.3708
15:06:57|2.37
15:06:58|2.3688
15:06:59|2.3737
15:07:00|2.3499
15:07:02|2.3539
15:07:03|2.355
15:07:03|2.3533
15:07:05|2.3531
15:07:05|2.3551
15:07:06|2.3584
15:07:08|2.3547
15:07:10|2.3513
15:07:11|2.3547
15:07:12|2.3575
15:07:13|2.36
15:07:14|2.3564
15:07:15|2.355
15:07:16|2.3547
15:07:17|2.3565
15:07:18|2.3601
15:07:19|2.3578
15:07:20|2.3581
15:07:21|2.3532
15:07:22|2.3532
15:07:23|2.3515
15:07:24|2.3532
15:07:25|2.3531
15:07:26|2.3534
15:07:27|2.3541
15:07:28|2.3525
15:07:29|2.3555
15:07:30|2.3549
15:07:31|2.3532
15:07:32|2.3531
15:07:33|2.35
15:07:34|2.3465
15:07:35|2.3474
15:07:36|2.3431
15:07:37|2.3479
15:07:38|2.35
15:07:39|2.3484
15:07:40|2.3468
15:07:41|2.35
15:07:42|2.3507
15:07:43|2.3461
15:07:44|2.3498
15:07:45|2.3471
15:07:46|2.3469
15:07:47|2.3532
15:07:48|2.3549
15:07:49|2.3581
15:07:51|2.3558
15:07:51|2.357
15:07:53|2.3564
15:07:54|2.3551
15:07:55|2.357
15:07:57|2.3595
15:07:58|2.3613
15:07:59|2.3632
15:07:59|2.3649
15:08:00|2.3634
15:08:02|2.3683
15:08:03|2.365
15:08:05|2.3649
15:08:06|2.3613
15:08:07|2.366
15:08:09|2.3644
15:08:10|2.3655
15:08:11|2.3684
15:08:12|2.3607
15:08:13|2.3637
15:08:14|2.366
15:08:16|2.3682
15:08:17|2.3682
15:08:18|2.3682
15:08:19|2.3656
15:08:20|2.3656
15:08:21|2.3671
15:08:22|2.364
15:08:23|2.36
15:08:24|2.3613
15:08:25|2.3613
15:08:26|2.3611
15:08:27|2.3641
15:08:28|2.3613
15:08:29|2.3647
15:08:30|2.3647
15:08:31|2.3682
15:08:32|2.3649
15:08:33|2.3628
15:08:34|2.3611
15:08:35|2.3608
15:08:36|2.3623
15:08:37|2.3623
15:08:38|2.3599
15:08:39|2.3544
15:08:40|2.3644
15:08:41|2.3644
15:08:42|2.3596
15:08:43|2.3596
15:08:44|2.3597
15:08:45|2.3581
15:08:46|2.3625
15:08:47|2.3629
15:08:48|2.3597
15:08:49|2.362
15:08:50|2.3642
15:08:51|2.3629
15:08:52|2.3645
15:08:53|2.3669
15:08:54|2.3669
15:08:55|2.3669
15:08:56|2.3641
15:08:58|2.36
15:08:59|2.3648
15:09:00|2.365
15:09:00|2.365
15:09:03|2.3666
15:09:04|2.3645
15:09:06|2.3632
15:09:06|2.363
15:09:08|2.3605
15:09:10|2.3621
15:09:12|2.3618
15:09:12|2.3643
15:09:14|2.3643
15:09:14|2.3616
15:09:15|2.3616
15:09:16|2.3616
15:09:17|2.364
15:09:18|2.3644
15:09:19|2.3644
15:09:20|2.3584
15:09:21|2.3584
15:09:22|2.3584
15:09:23|2.3571
15:09:24|2.3605
15:09:25|2.3605
15:09:26|2.363
15:09:27|2.3622
15:09:28|2.3636
15:09:29|2.3594
15:09:31|2.3675
15:09:31|2.3675
15:09:32|2.3621
15:09:33|2.3583
15:09:34|2.3571
15:09:35|2.36
15:09:36|2.3598
15:09:37|2.3598
15:09:38|2.3563
15:09:39|2.3588
15:09:40|2.3588
15:09:41|2.3559
15:09:42|2.3559
15:09:43|2.3583
15:09:44|2.3575
15:09:45|2.3616
15:09:46|2.3563
15:09:47|2.3572
15:09:48|2.36
15:09:49|2.3621
15:09:50|2.3636
15:09:51|2.3673
15:09:52|2.3683
15:09:53|2.372
15:09:54|2.3724
15:09:55|2.3693
15:09:57|2.3775
15:09:57|2.3788
15:09:58|2.3725
15:10:00|2.3742
15:10:01|2.3734
15:10:03|2.3777
15:10:04|2.38
15:10:04|2.38
15:10:07|2.3783
15:10:08|2.3725
15:10:08|2.3902
15:10:10|2.3737
15:10:11|2.3725
15:10:12|2.3744
15:10:13|2.3716
15:10:14|2.3711
15:10:15|2.3719
15:10:16|2.37
15:10:17|2.3715
15:10:18|2.363
15:10:19|2.3656
15:10:20|2.3665
15:10:21|2.3626
15:10:22|2.3683
15:10:23|2.3621
15:10:24|2.3608
15:10:25|2.3629
15:10:26|2.36
15:10:27|2.3651
15:10:28|2.3669
15:10:29|2.366
15:10:30|2.3681
15:10:31|2.366
15:10:32|2.3664
15:10:34|2.366
15:10:34|2.366
15:10:35|2.366
15:10:37|2.366
15:10:37|2.3718
15:10:39|2.3734
15:10:40|2.3718
15:10:40|2.3726
15:10:41|2.3734
15:10:42|2.3734
15:10:43|2.377
15:10:45|2.3751
15:10:45|2.375
15:10:47|2.3734
15:10:47|2.3708
15:10:48|2.3708
15:10:49|2.3708
15:10:50|2.3715
15:10:51|2.3733
15:10:52|2.3725
15:10:53|2.3733
15:10:54|2.3749
15:10:55|2.3754
15:10:57|2.3771
15:10:59|2.3733
15:10:59|2.3793
15:11:01|2.38
15:11:02|2.3819
15:11:04|2.3886
15:11:04|2.3875
15:11:06|2.3887
15:11:07|2.3893
15:11:08|2.3876
15:11:09|2.3893
15:11:09|2.3886
15:11:11|2.3844
15:11:12|2.3826
15:11:13|2.3836
15:11:14|2.3892
15:11:15|2.3844
15:11:16|2.3869
15:11:17|2.3869
15:11:19|2.3849
15:11:19|2.3852
15:11:20|2.3879
15:11:21|2.38
15:11:22|2.3863
15:11:23|2.385
15:11:24|2.3858
15:11:25|2.3844
15:11:26|2.3835
15:11:27|2.3806
15:11:29|2.3783
15:11:29|2.3791
15:11:30|2.3791
15:11:31|2.3768
15:11:32|2.3779
15:11:33|2.375
15:11:35|2.375
15:11:35|2.375
15:11:36|2.3773
15:11:37|2.3762
15:11:38|2.3816
15:11:39|2.3768
15:11:40|2.3796
15:11:41|2.3762
15:11:42|2.3772
15:11:43|2.373
15:11:44|2.3723
15:11:45|2.372
15:11:46|2.3744
15:11:47|2.37
15:11:48|2.3695
15:11:49|2.3691
15:11:50|2.3691
15:11:51|2.3739
15:11:53|2.3765
15:11:53|2.3754
15:11:54|2.3754
15:11:55|2.3755
15:11:56|2.3776
15:11:57|2.3755
15:11:58|2.3766
15:12:00|2.3742
15:12:01|2.3742
15:12:01|2.3781
15:12:02|2.3766
15:12:04|2.3766
15:12:05|2.3765
15:12:06|2.3761
15:12:07|2.375
15:12:08|2.375
15:12:09|2.3744
15:12:10|2.3744
15:12:12|2.3707
15:12:13|2.3739
15:12:14|2.37
15:12:15|2.3715
15:12:16|2.371
15:12:18|2.3734
15:12:20|2.3685
15:12:20|2.3729
15:12:21|2.3714
15:12:23|2.3684
15:12:24|2.3676
15:12:25|2.3676
15:12:26|2.3694
15:12:27|2.3715
15:12:28|2.3715
15:12:29|2.3715
15:12:30|2.3686
15:12:31|2.3683
15:12:32|2.3733
15:12:33|2.374
15:12:34|2.3725
15:12:35|2.3721
15:12:36|2.3734
15:12:37|2.375
15:12:38|2.3733
15:12:39|2.3761
15:12:40|2.3796
15:12:41|2.3796
15:12:42|2.383
15:12:43|2.382
15:12:44|2.3811
15:12:45|2.3811
15:12:46|2.3836
15:12:47|2.3836
15:12:48|2.3836
15:12:49|2.3811
15:12:50|2.3811
15:12:51|2.3801
15:12:52|2.3811
15:12:53|2.3835
15:12:54|2.3836
15:12:55|2.3833
15:12:56|2.3833
15:12:57|2.3833
15:12:58|2.3833
15:12:59|2.3834
15:13:00|2.3833
15:13:02|2.3869
15:13:03|2.3826
15:13:03|2.3802
15:13:05|2.3801
15:13:05|2.381
15:13:07|2.3792
15:13:09|2.3791
15:13:11|2.3815
15:13:11|2.3798
15:13:12|2.3798
15:13:14|2.3803
15:13:15|2.3793
15:13:15|2.3793
15:13:17|2.3793
15:13:18|2.3783
15:13:19|2.37
15:13:20|2.3746
15:13:21|2.3709
15:13:22|2.3741
15:13:23|2.3741
15:13:24|2.3741
15:13:25|2.3701
15:13:26|2.3685
15:13:27|2.37
15:13:28|2.3673
15:13:29|2.362
15:13:30|2.3602
15:13:31|2.3669
15:13:32|2.367
15:13:33|2.367
15:13:34|2.3671
15:13:35|2.3644
15:13:36|2.362
15:13:37|2.3658
15:13:38|2.368
15:13:38|2.3693
15:13:39|2.3651
15:13:41|2.3673
15:13:41|2.3693
15:13:42|2.3741
15:13:44|2.3741
15:13:44|2.3665
15:13:45|2.3683
15:13:47|2.3713
15:13:48|2.3684
15:13:49|2.3684
15:13:50|2.3711
15:13:51|2.3736
15:13:52|2.3702
15:13:53|2.3702
15:13:54|2.3704
15:13:55|2.3725
15:13:55|2.3695
15:13:57|2.3739
15:13:58|2.3685
15:13:59|2.3724
15:14:00|2.3719
15:14:02|2.3677
15:14:03|2.3695
15:14:05|2.3674
15:14:06|2.3659
15:14:07|2.3651
15:14:07|2.3665
15:14:10|2.3664
15:14:10|2.3664
15:14:11|2.3664
15:14:12|2.3666
15:14:13|2.3677
15:14:14|2.3677
15:14:16|2.37
15:14:16|2.3714
15:14:18|2.3709
15:14:18|2.3714
15:14:19|2.3658
15:14:20|2.3711
15:14:21|2.366
15:14:23|2.366
15:14:23|2.3655
15:14:24|2.3671
15:14:25|2.3638
15:14:27|2.3662
15:14:27|2.37
15:14:28|2.37
15:14:29|2.3669
15:14:30|2.3711
15:14:31|2.3711
15:14:32|2.3701
15:14:33|2.3711
15:14:34|2.3678
15:14:35|2.3678
15:14:36|2.3687
15:14:37|2.3687
15:14:38|2.3687
15:14:39|2.3687
15:14:40|2.3681
15:14:41|2.3682
15:14:44|2.3687
15:14:45|2.3699
15:14:46|2.3701
15:14:47|2.3701
15:14:48|2.3662
15:14:48|2.3662
15:14:50|2.3662
15:14:51|2.3685
15:14:52|2.3658
15:14:53|2.3658
15:14:53|2.3701
15:14:54|2.3704
15:14:56|2.3676
15:14:56|2.368
15:14:57|2.373
15:14:58|2.373
15:15:00|2.374
15:15:00|2.376
15:15:02|2.3826
15:15:04|2.3848
15:15:05|2.3853
15:15:06|2.3886
15:15:07|2.3857
15:15:09|2.386
15:15:10|2.3862
15:15:11|2.3759
15:15:11|2.3735
15:15:12|2.3738
15:15:14|2.3785
15:15:15|2.3785
15:15:16|2.3878
15:15:17|2.3878
15:15:18|2.3809
15:15:19|2.378
15:15:20|2.3834
15:15:21|2.3851
15:15:22|2.3857
15:15:23|2.386
15:15:24|2.3882
15:15:25|2.3871
15:15:26|2.3871
15:15:27|2.39
15:15:28|2.3937
15:15:29|2.4
15:15:30|2.3938
15:15:31|2.399
15:15:32|2.4034
15:15:33|2.4042
15:15:34|2.4037
15:15:35|2.4055
15:15:36|2.4023
15:15:37|2.3992
15:15:38|2.3953
15:15:39|2.3954
15:15:40|2.3959
15:15:41|2.3995
15:15:42|2.399
15:15:43|2.4013
15:15:44|2.4018
15:15:45|2.3959
15:15:46|2.3954
15:15:47|2.3954
15:15:48|2.3978
15:15:49|2.3946
15:15:50|2.3958
15:15:51|2.3977
15:15:52|2.3981
15:15:53|2.3955
15:15:54|2.3968
15:15:55|2.3946
15:15:56|2.3955
15:15:57|2.3994
15:15:58|2.3981
15:15:59|2.4029
15:16:00|2.4036
15:16:01|2.4017
15:16:02|2.4051
15:16:04|2.4065
15:16:04|2.4064
15:16:06|2.4064
15:16:07|2.4065
15:16:08|2.4082
15:16:09|2.408
15:16:10|2.4078
15:16:12|2.4081
15:16:13|2.4066
15:16:14|2.4081
15:16:15|2.405
15:16:16|2.4018
15:16:17|2.4024
15:16:18|2.4022
15:16:19|2.4019
15:16:21|2.396
15:16:22|2.3989
15:16:23|2.4017
15:16:24|2.3964
15:16:24|2.3972
15:16:26|2.4
15:16:27|2.401
15:16:29|2.4065
15:16:29|2.404
15:16:30|2.404
15:16:31|2.406
15:16:32|2.4068
15:16:34|2.4068
15:16:34|2.4068
15:16:35|2.4064
15:16:36|2.4068
15:16:38|2.4041
15:16:38|2.401
15:16:39|2.401
15:16:40|2.4066
15:16:41|2.4055
15:16:42|2.4078
15:16:43|2.4104
15:16:44|2.4174
15:16:45|2.4228
15:16:46|2.4201
15:16:47|2.4148
15:16:48|2.4172
15:16:49|2.4335
15:16:50|2.4228
15:16:51|2.4144
15:16:52|2.4192
15:16:53|2.4223
15:16:54|2.4193
15:16:55|2.4194
15:16:56|2.4153
15:16:57|2.4177
15:16:58|2.4149
15:16:59|2.4168
15:17:00|2.4181
15:17:01|2.4194
15:17:02|2.4193
15:17:04|2.4244
15:17:06|2.4251
15:17:06|2.4258
15:17:07|2.4292
15:17:09|2.4285
15:17:10|2.43
15:17:11|2.4273
15:17:13|2.431
15:17:14|2.43
15:17:15|2.43
15:17:16|2.4329
15:17:16|2.4346
15:17:18|2.4317
15:17:19|2.4345
15:17:20|2.4371
15:17:21|2.43
15:17:22|2.4257
15:17:23|2.4227
15:17:24|2.4221
15:17:25|2.4225
15:17:26|2.431
15:17:27|2.4257
15:17:28|2.4152
15:17:29|2.4151
15:17:30|2.4151
15:17:31|2.4202
15:17:32|2.42
15:17:33|2.4231
15:17:34|2.4233
15:17:35|2.4244
15:17:36|2.4234
15:17:37|2.4281
15:17:39|2.4284
15:17:40|2.4349
15:17:41|2.433
15:17:42|2.4329
15:17:43|2.4281
15:17:44|2.4317
15:17:45|2.4307
15:17:46|2.4269
15:17:47|2.4244
15:17:48|2.4238
15:17:49|2.4244
15:17:50|2.4269
15:17:51|2.4281
15:17:52|2.4294
15:17:53|2.4295
15:17:54|2.4308
15:17:55|2.4327
15:17:56|2.428
15:17:57|2.427
15:17:58|2.4289
15:17:59|2.43
15:18:00|2.4246
15:18:01|2.4294
15:18:02|2.4284
15:18:03|2.4294
15:18:04|2.4294
15:18:06|2.4298
15:18:06|2.4248
15:18:08|2.4278
15:18:09|2.4225
15:18:10|2.4217
15:18:11|2.4226
15:18:13|2.4245
15:18:14|2.4231
15:18:15|2.424
15:18:16|2.4228
15:18:17|2.4228
15:18:18|2.4082
15:18:19|2.4178
15:18:20|2.4142
15:18:21|2.4142
15:18:22|2.4159
15:18:23|2.4165
15:18:24|2.4168
15:18:25|2.4174
15:18:26|2.4174
15:18:27|2.4174
15:18:28|2.4174
15:18:29|2.4212
15:18:30|2.4243
15:18:31|2.4223
15:18:32|2.4223
15:18:33|2.4234
15:18:34|2.4223
15:18:35|2.4219
15:18:36|2.4272
15:18:37|2.4291
15:18:38|2.4295
15:18:39|2.4263
15:18:40|2.43
15:18:41|2.4294
15:18:42|2.435
15:18:43|2.4376
15:18:44|2.4326
15:18:45|2.431
15:18:46|2.4323
15:18:47|2.4254
15:18:48|2.4204
15:18:49|2.4216
15:18:50|2.4249
15:18:51|2.4253
15:18:52|2.4268
15:18:53|2.427
15:18:54|2.4285
15:18:55|2.4285
15:18:56|2.4289
15:18:57|2.4295
15:18:58|2.4299
15:18:59|2.43
15:19:00|2.4294
15:19:01|2.432
15:19:02|2.4323
15:19:03|2.4314
15:19:04|2.4324
15:19:05|2.4324
15:19:07|2.4316
15:19:07|2.4351
15:19:09|2.4323
15:19:11|2.4322
15:19:11|2.432
15:19:12|2.4288
15:19:13|2.426
15:19:14|2.4321
15:19:15|2.4305
15:19:17|2.4289
15:19:18|2.4262
15:19:18|2.422
15:19:20|2.4259
15:19:21|2.4256
15:19:22|2.4213
15:19:22|2.4197
15:19:24|2.4193
15:19:26|2.4197
15:19:26|2.4213
15:19:27|2.4219
15:19:28|2.4185
15:19:29|2.4185
15:19:30|2.4238
15:19:31|2.4214
15:19:32|2.4238
15:19:33|2.4238
15:19:34|2.4238
15:19:35|2.4238
15:19:36|2.4238
15:19:37|2.4264
15:19:38|2.4265
15:19:39|2.4254
15:19:40|2.4254
15:19:41|2.4254
15:19:42|2.4254
15:19:44|2.4249
15:19:44|2.4278
15:19:45|2.4255
15:19:46|2.4259
15:19:47|2.4242
15:19:48|2.4235
15:19:49|2.4233
15:19:50|2.4233
15:19:51|2.4248
15:19:52|2.4257
15:19:53|2.4288
15:19:54|2.4269
15:19:55|2.426
15:19:56|2.4275
15:19:57|2.428
15:19:58|2.4258
15:19:59|2.4258
15:20:00|2.4275
15:20:01|2.4277
15:20:02|2.4263
15:20:03|2.4254
15:20:04|2.425
15:20:05|2.4242
15:20:07|2.4243
15:20:09|2.4214
15:20:09|2.4251
15:20:11|2.4229
15:20:12|2.4193
15:20:13|2.4187
15:20:14|2.4175
15:20:15|2.4163
15:20:15|2.4189
15:20:16|2.4205
15:20:18|2.42
15:20:20|2.4211
15:20:21|2.4211
15:20:21|2.4204
15:20:22|2.4212
15:20:24|2.42
15:20:25|2.4199
15:20:25|2.42
15:20:26|2.42
15:20:27|2.4195
15:20:29|2.4196
15:20:29|2.4217
15:20:30|2.4225
15:20:31|2.4225
15:20:32|2.4205
15:20:33|2.4205
15:20:34|2.4197
15:20:35|2.4199
15:20:36|2.42
15:20:37|2.4195
15:20:38|2.42
15:20:39|2.4151
15:20:40|2.4171
15:20:41|2.4181
15:20:42|2.4193
15:20:43|2.4145
15:20:44|2.4151
15:20:45|2.4151
15:20:46|2.4177
15:20:47|2.4177
15:20:48|2.4177
15:20:49|2.4151
15:20:50|2.4151
15:20:51|2.4151
15:20:52|2.4187
15:20:53|2.4202
15:20:54|2.4233
15:20:55|2.4288
15:20:56|2.4241
15:20:57|2.4326
15:20:58|2.43
15:20:59|2.43
15:21:00|2.4349
15:21:01|2.4322
15:21:02|2.4265
15:21:03|2.4279
15:21:04|2.4299
15:21:06|2.4297
15:21:07|2.4297
15:21:07|2.4304
15:21:09|2.435
15:21:10|2.4383
15:21:12|2.436
15:21:12|2.4391
15:21:13|2.4392
15:21:14|2.4471
15:21:16|2.4487
15:21:16|2.4478
15:21:18|2.4491
15:21:18|2.4494
15:21:19|2.4524
15:21:20|2.4561
15:21:21|2.4615
15:21:23|2.4663
15:21:24|2.4668
15:21:25|2.4747
15:21:25|2.4666
15:21:27|2.4655
15:21:28|2.47
15:21:29|2.4654
15:21:30|2.4641
15:21:31|2.4672
15:21:33|2.4663
15:21:33|2.4645
15:21:35|2.4672
15:21:35|2.4602
15:21:36|2.4661
15:21:37|2.462
15:21:38|2.4605
15:21:39|2.462
15:21:40|2.4577
15:21:41|2.4533
15:21:42|2.4556
15:21:43|2.4577
15:21:44|2.4556
15:21:45|2.4568
15:21:46|2.4524
15:21:47|2.4502
15:21:48|2.4572
15:21:49|2.4609
15:21:50|2.4593
15:21:51|2.4589
15:21:52|2.459
15:21:53|2.458
15:21:54|2.4602
15:21:55|2.46
15:21:56|2.4613
15:21:57|2.4594
15:21:58|2.4595
15:21:59|2.4625
15:22:00|2.4604
15:22:01|2.4614
15:22:03|2.4582
15:22:04|2.4597
15:22:05|2.4614
15:22:06|2.4624
15:22:08|2.4614
15:22:10|2.4653
15:22:11|2.4625
15:22:13|2.4624
15:22:13|2.4623
15:22:14|2.4624
15:22:15|2.4625
15:22:17|2.461
15:22:18|2.4621
15:22:19|2.46
15:22:20|2.4585
15:22:21|2.4573
15:22:22|2.4601
15:22:23|2.4557
15:22:25|2.4599
15:22:25|2.4612
15:22:26|2.4662
15:22:28|2.4653
15:22:29|2.4656
15:22:29|2.4683
15:22:30|2.4696
15:22:32|2.4693
15:22:33|2.4683
15:22:34|2.4691
15:22:34|2.4681
15:22:35|2.4619
15:22:36|2.4643
15:22:37|2.463
15:22:38|2.4699
15:22:39|2.4699
15:22:40|2.4664
15:22:42|2.4629
15:22:42|2.4596
15:22:44|2.4619
15:22:45|2.4621
15:22:45|2.4636
15:22:46|2.4656
15:22:48|2.4653
15:22:49|2.462
15:22:49|2.465
15:22:51|2.465
15:22:52|2.465
15:22:52|2.4627
15:22:53|2.4624
15:22:54|2.4631
15:22:56|2.465
15:22:57|2.4624
15:22:57|2.465
15:22:58|2.4668
15:22:59|2.47
15:23:00|2.4667
15:23:01|2.4668
15:23:02|2.4669
15:23:03|2.4679
15:23:05|2.468
15:23:05|2.4675
15:23:07|2.4698
15:23:08|2.47
15:23:09|2.4669
15:23:09|2.4644
15:23:12|2.4633
15:23:13|2.4657
15:23:13|2.4668
15:23:15|2.4625
15:23:16|2.4642
15:23:17|2.4634
15:23:18|2.4634
15:23:19|2.4634
15:23:21|2.4623
15:23:22|2.4615
15:23:22|2.4615
15:23:23|2.4625
15:23:24|2.4605
15:23:26|2.4661
15:23:27|2.4659
15:23:28|2.4604
15:23:28|2.4625
15:23:29|2.4623
15:23:30|2.4592
15:23:31|2.459
15:23:33|2.4616
15:23:34|2.4583
15:23:35|2.4545
15:23:36|2.4553
15:23:37|2.4543
15:23:38|2.4525
15:23:39|2.4511
15:23:40|2.4489
15:23:41|2.4477
15:23:42|2.4451
15:23:43|2.4541
15:23:44|2.4535
15:23:45|2.444
15:23:46|2.4452
15:23:47|2.4479
15:23:48|2.4497
15:23:49|2.4455
15:23:50|2.4433
15:23:51|2.4438
15:23:52|2.4471
15:23:53|2.4456
15:23:54|2.445
15:23:55|2.4475
15:23:56|2.4458
15:23:57|2.445
15:23:58|2.445
15:23:59|2.45
15:24:00|2.45
15:24:01|2.4495
15:24:02|2.4484
15:24:03|2.4488
15:24:04|2.4534
15:24:05|2.4523
15:24:06|2.4455
15:24:07|2.4455
15:24:08|2.4482
15:24:09|2.445
15:24:10|2.4484
15:24:12|2.4451
15:24:13|2.4436
15:24:14|2.446
15:24:16|2.4449
15:24:17|2.445
15:24:18|2.445
15:24:20|2.4406
15:24:21|2.4446
15:24:22|2.4428
15:24:23|2.4473
15:24:24|2.4473
15:24:25|2.4434
15:24:26|2.4441
15:24:27|2.4443
15:24:28|2.444
15:24:29|2.4444
15:24:30|2.4462
15:24:31|2.448
15:24:32|2.4467
15:24:33|2.4466
15:24:35|2.444
15:24:35|2.444
15:24:37|2.4463
15:24:38|2.4428
15:24:38|2.444
15:24:40|2.444
15:24:40|2.4425
15:24:42|2.442
15:24:43|2.4389
15:24:43|2.4377
15:24:45|2.4364
15:24:46|2.4372
15:24:47|2.4383
15:24:48|2.4383
15:24:49|2.4383
15:24:50|2.4382
15:24:51|2.4372
15:24:52|2.4372
15:24:53|2.4353
15:24:54|2.4372
15:24:55|2.4372
15:24:56|2.438
15:24:57|2.4369
15:24:58|2.4374
15:24:59|2.4421
15:25:00|2.4455
15:25:01|2.443
15:25:02|2.4467
15:25:03|2.4455
15:25:04|2.4497
15:25:05|2.45
15:25:06|2.4472
15:25:07|2.4473
15:25:08|2.4474
15:25:09|2.4499
15:25:10|2.4483
15:25:11|2.4522
15:25:13|2.4623
15:25:14|2.4596
15:25:16|2.4585
15:25:17|2.4518
15:25:17|2.45
15:25:20|2.4503
15:25:20|2.4507
15:25:21|2.451
15:25:23|2.4518
15:25:23|2.4548
15:25:24|2.4563
15:25:25|2.4558
15:25:27|2.4551
15:25:27|2.4548
15:25:29|2.4553
15:25:29|2.4552
15:25:30|2.4552
15:25:31|2.4553
15:25:32|2.4549
15:25:34|2.451
15:25:35|2.4501
15:25:36|2.4531
15:25:37|2.4511
15:25:38|2.4529
15:25:39|2.4499
15:25:41|2.4454
15:25:41|2.4458
15:25:43|2.4467
15:25:44|2.447
15:25:45|2.4482
15:25:45|2.4474
15:25:46|2.447
15:25:48|2.447
15:25:49|2.4474
15:25:50|2.444
15:25:51|2.4472
15:25:52|2.4457
15:25:53|2.4483
15:25:54|2.4499
15:25:55|2.444
15:25:56|2.444
15:25:57|2.4416
15:25:58|2.4416
15:25:59|2.4436
15:26:00|2.4472
15:26:01|2.4475
15:26:02|2.4448
15:26:03|2.4427
15:26:04|2.4442
15:26:05|2.4427
15:26:06|2.4427
15:26:07|2.4411
15:26:08|2.44
15:26:09|2.44
15:26:10|2.4356
15:26:11|2.4357
15:26:12|2.4395
15:26:14|2.4379
15:26:16|2.4358
15:26:17|2.4356
15:26:19|2.4357
15:26:19|2.4357
15:26:21|2.4354
15:26:22|2.4352
15:26:23|2.434
15:26:24|2.434
15:26:25|2.43
15:26:26|2.4253
15:26:27|2.4256
15:26:28|2.4324
15:26:29|2.4302
15:26:30|2.4302
15:26:31|2.4318
15:26:32|2.4318
15:26:33|2.4306
15:26:34|2.4324
15:26:35|2.4425
15:26:36|2.4393
15:26:37|2.4387
15:26:37|2.4382
15:26:39|2.4256
15:26:40|2.4306
15:26:41|2.4306
15:26:41|2.4387
15:26:43|2.4353
15:26:44|2.4352
15:26:45|2.4352
15:26:45|2.4327
15:26:47|2.4327
15:26:48|2.4327
15:26:49|2.4336
15:26:50|2.4353
15:26:51|2.4359
15:26:52|2.4359
15:26:53|2.4359
15:26:54|2.4359
15:26:54|2.4357
15:26:57|2.4338
15:26:58|2.4354
15:26:58|2.4359
15:26:59|2.4366
15:27:00|2.4352
15:27:02|2.4352
15:27:02|2.4338
15:27:04|2.4323
15:27:05|2.4344
15:27:05|2.4344
15:27:06|2.4344
15:27:08|2.4331
15:27:09|2.4346
15:27:10|2.4344
15:27:11|2.4344
15:27:12|2.4347
15:27:13|2.4376
15:27:15|2.455
15:27:16|2.441
15:27:18|2.4442
15:27:19|2.4411
15:27:20|2.4411
15:27:21|2.4441
15:27:22|2.4432
15:27:23|2.4407
15:27:24|2.4433
15:27:25|2.4431
15:27:26|2.4409
15:27:27|2.4387
15:27:29|2.4365
15:27:29|2.4365
15:27:30|2.4421
15:27:32|2.441
15:27:32|2.4409
15:27:34|2.4386
15:27:35|2.4376
15:27:36|2.4387
15:27:37|2.4387
15:27:37|2.4387
15:27:38|2.4386
15:27:40|2.4386
15:27:40|2.439
15:27:41|2.4338
15:27:42|2.4359
15:27:44|2.4359
15:27:45|2.4354
15:27:46|2.4355
15:27:47|2.4327
15:27:48|2.4327
15:27:49|2.4349
15:27:49|2.4359
15:27:51|2.4337
15:27:52|2.4337
15:27:52|2.4349
15:27:54|2.435
15:27:55|2.435
15:27:56|2.435
15:27:57|2.435
15:27:58|2.4356
15:27:59|2.4356
15:28:01|2.435
15:28:01|2.4341
15:28:02|2.4341
15:28:04|2.4375
15:28:05|2.4409
15:28:06|2.4409
15:28:07|2.4409
15:28:08|2.4362
15:28:09|2.4383
15:28:10|2.4405
15:28:11|2.4405
15:28:12|2.4409
15:28:13|2.4383
15:28:14|2.4383
15:28:16|2.4365
15:28:18|2.4346
15:28:19|2.4344
15:28:20|2.4344
15:28:20|2.4327
15:28:23|2.438
15:28:23|2.4383
15:28:24|2.4383
15:28:25|2.4377
15:28:27|2.4353
15:28:28|2.4392
15:28:29|2.4377
15:28:30|2.4384
15:28:31|2.4371
15:28:32|2.44
15:28:33|2.4388
15:28:34|2.4388
15:28:35|2.4394
15:28:36|2.4367
15:28:38|2.4399
15:28:38|2.4382
15:28:39|2.4382
15:28:40|2.4382
15:28:41|2.4382
15:28:42|2.4382
15:28:43|2.4382
15:28:44|2.4382
15:28:45|2.4382
15:28:46|2.439
15:28:47|2.439
15:28:48|2.4382
15:28:49|2.4382
15:28:50|2.4377
15:28:51|2.4364
15:28:52|2.4392
15:28:53|2.4379
15:28:54|2.4409
15:28:55|2.4389
15:28:56|2.4389
15:28:57|2.4411
15:28:58|2.4409
15:28:59|2.4407
15:29:00|2.4433
15:29:01|2.4448
15:29:02|2.446
15:29:03|2.4472
15:29:04|2.4451
15:29:05|2.4472
15:29:06|2.45
15:29:07|2.45
15:29:09|2.4474
15:29:09|2.45
15:29:10|2.4472
15:29:12|2.45
15:29:13|2.4502
15:29:13|2.45
15:29:15|2.45
15:29:17|2.4488
15:29:18|2.4498
15:29:19|2.4522
15:29:21|2.45
15:29:22|2.4547
15:29:23|2.4559
15:29:24|2.4705
15:29:25|2.4703
15:29:26|2.4715
15:29:27|2.4653
15:29:28|2.4642
15:29:29|2.4733
15:29:30|2.4722
15:29:31|2.472
15:29:32|2.4669
15:29:33|2.4714
15:29:35|2.4749
15:29:35|2.4705
15:29:36|2.4705
15:29:37|2.4707
15:29:38|2.4749
15:29:39|2.4719
15:29:40|2.4692
15:29:41|2.4722
15:29:42|2.4722
15:29:43|2.4719
15:29:44|2.4722
15:29:46|2.473
15:29:47|2.4709
15:29:48|2.4744
15:29:49|2.4709
15:29:50|2.4653
15:29:51|2.4657
15:29:52|2.4696
15:29:53|2.4655
15:29:54|2.4687
15:29:55|2.4608
15:29:56|2.4685
15:29:57|2.4555
15:29:58|2.4602
15:29:59|2.4635
15:30:00|2.4621
15:30:01|2.457
15:30:02|2.4573
15:30:03|2.4615
15:30:04|2.465
15:30:05|2.4635
15:30:06|2.4645
15:30:07|2.469
15:30:08|2.473
15:30:09|2.4696
15:30:10|2.476
15:30:11|2.4744
15:30:12|2.4744
15:30:13|2.4763
15:30:14|2.4657
15:30:15|2.4676
15:30:16|2.4697
15:30:18|2.4692
15:30:19|2.4742
15:30:21|2.4763
15:30:21|2.4743
15:30:23|2.4733
15:30:24|2.4722
15:30:25|2.4709
15:30:26|2.4675
15:30:27|2.4712
15:30:28|2.4657
15:30:29|2.4649
15:30:30|2.4635
15:30:31|2.4613
15:30:32|2.4559
15:30:33|2.4556
15:30:34|2.459
15:30:35|2.4555
15:30:37|2.457
15:30:37|2.456
15:30:38|2.4515
15:30:39|2.4474
15:30:40|2.435
15:30:41|2.4489
15:30:42|2.4436
15:30:43|2.4434
15:30:44|2.4433
15:30:45|2.4324
15:30:46|2.4469
15:30:48|2.4474
15:30:48|2.4489
15:30:49|2.4489
15:30:51|2.4487
15:30:52|2.4473
15:30:53|2.4349
15:30:54|2.4362
15:30:55|2.4436
15:30:56|2.4379
15:30:57|2.4424
15:30:58|2.4408
15:30:59|2.4438
15:31:00|2.4414
15:31:01|2.4406
15:31:02|2.44
15:31:03|2.4393
15:31:04|2.4388
15:31:05|2.4387
15:31:07|2.443
15:31:08|2.4474
15:31:09|2.4448
15:31:10|2.4441
15:31:11|2.4398
15:31:12|2.4408
15:31:13|2.4441
15:31:14|2.4415
15:31:15|2.4442
15:31:16|2.4426
15:31:17|2.4441
15:31:19|2.4401
15:31:20|2.4352
15:31:21|2.4354
15:31:23|2.4351
15:31:23|2.4341
15:31:24|2.4336
15:31:26|2.4373
15:31:26|2.4373
15:31:28|2.4338
15:31:30|2.4338
15:31:30|2.4338
15:31:32|2.43
15:31:32|2.4326
15:31:34|2.4301
15:31:35|2.4304
15:31:36|2.4326
15:31:37|2.4361
15:31:37|2.4334
15:31:39|2.4334
15:31:39|2.4334
15:31:41|2.4305
15:31:41|2.4331
15:31:43|2.4334
15:31:44|2.4333
15:31:45|2.4315
15:31:45|2.4352
15:31:46|2.4334
15:31:48|2.4362
15:31:49|2.4333
15:31:50|2.4333
15:31:51|2.4331
15:31:52|2.4331
15:31:53|2.429
15:31:53|2.4274
15:31:55|2.4284
15:31:55|2.4209
15:31:58|2.4239
15:31:58|2.42
15:31:59|2.42
15:32:00|2.4206
15:32:01|2.4201
15:32:02|2.4209
15:32:04|2.4203
15:32:05|2.4221
15:32:07|2.4238
15:32:08|2.4205
15:32:10|2.4211
15:32:11|2.4212
15:32:12|2.4201
15:32:13|2.4198
15:32:13|2.4211
15:32:15|2.4202
15:32:16|2.4209
15:32:17|2.4198
15:32:17|2.4155
15:32:20|2.4192
15:32:21|2.4144
15:32:23|2.4142
15:32:24|2.4136
15:32:26|2.4101
15:32:26|2.4101
15:32:28|2.4158
15:32:29|2.4129
15:32:29|2.4149
15:32:31|2.4149
15:32:32|2.4148
15:32:33|2.4127
15:32:34|2.4105
15:32:35|2.4101
15:32:36|2.4101
15:32:37|2.4101
15:32:38|2.4101
15:32:39|2.4101
15:32:40|2.4056
15:32:41|2.4058
15:32:42|2.4058
15:32:44|2.4082
15:32:46|2.4092
15:32:46|2.4076
15:32:47|2.4078
15:32:49|2.4092
15:32:50|2.4152
15:32:51|2.4131
15:32:51|2.4113
15:32:52|2.4103
15:32:53|2.4125
15:32:55|2.4102
15:32:56|2.4101
15:32:57|2.4113
15:32:58|2.4113
15:32:59|2.4149
15:33:00|2.4118
15:33:01|2.414
15:33:02|2.4142
15:33:03|2.4159
15:33:04|2.4171
15:33:05|2.4141
15:33:06|2.4141
15:33:08|2.4118
15:33:09|2.4149
15:33:11|2.412
15:33:11|2.4091
15:33:12|2.4091
15:33:14|2.4103
15:33:15|2.412
15:33:16|2.4149
15:33:17|2.4109
15:33:18|2.4123
15:33:19|2.4136
15:33:21|2.4132
15:33:22|2.4127
15:33:22|2.4121
15:33:24|2.4112
15:33:24|2.4112
15:33:26|2.41
15:33:28|2.4082
15:33:29|2.4086
15:33:30|2.4056
15:33:31|2.4081
15:33:32|2.4118
15:33:33|2.4104
15:33:34|2.4075
15:33:35|2.4077
15:33:36|2.4071
15:33:38|2.4101
15:33:38|2.4095
15:33:39|2.4057
15:33:41|2.4057
15:33:41|2.4058
15:33:43|2.4057
15:33:44|2.4098
15:33:45|2.4062
15:33:46|2.4073
15:33:47|2.4073
15:33:47|2.4073
15:33:49|2.4073
15:33:49|2.4065
15:33:51|2.408
15:33:52|2.4056
15:33:53|2.4057
15:33:54|2.4
15:33:55|2.3996
15:33:55|2.3996
15:33:57|2.401
15:33:58|2.3995
15:33:59|2.3996
15:33:59|2.3996
15:34:00|2.3996
15:34:02|2.3996
15:34:03|2.3973
15:34:04|2.4
15:34:05|2.404
15:34:06|2.3997
15:34:07|2.402
15:34:08|2.4011
15:34:09|2.403
15:34:10|2.4004
15:34:11|2.399
15:34:12|2.3989
15:34:13|2.3989
15:34:14|2.4
15:34:15|2.4002
15:34:16|2.4021
15:34:17|2.4003
15:34:18|2.403
15:34:19|2.4
15:34:20|2.4
15:34:22|2.4
15:34:23|2.4
15:34:24|2.4016
15:34:26|2.3987
15:34:26|2.4001
15:34:28|2.4022
15:34:29|2.4003
15:34:30|2.4003
15:34:31|2.4005
15:34:33|2.4016
15:34:33|2.4
15:34:34|2.4022
15:34:35|2.4003
15:34:37|2.3993
15:34:37|2.4003
15:34:39|2.4039
15:34:39|2.404
15:34:41|2.3997
15:34:41|2.4
15:34:42|2.3989
15:34:43|2.3989
15:34:45|2.3989
15:34:45|2.4
15:34:47|2.398
15:34:48|2.4
15:34:48|2.4
15:34:49|2.4
15:34:50|2.3992
15:34:51|2.3992
15:34:53|2.3983
15:34:54|2.4009
15:34:55|2.4
15:34:56|2.4024
15:34:57|2.4039
15:34:58|2.4002
15:34:59|2.4029
15:35:00|2.4005
15:35:01|2.4009
15:35:02|2.4009
15:35:03|2.4032
15:35:05|2.4069
15:35:06|2.406
15:35:07|2.4066
15:35:08|2.4068
15:35:09|2.4068
15:35:10|2.4068
15:35:11|2.4056
15:35:13|2.4036
15:35:14|2.4032
15:35:14|2.4029
15:35:16|2.4001
15:35:17|2.3949
15:35:18|2.3949
15:35:18|2.3943
15:35:20|2.3899
15:35:21|2.389
15:35:23|2.3949
15:35:25|2.3931
15:35:27|2.3933
15:35:28|2.3931
15:35:29|2.3931
15:35:31|2.3929
15:35:31|2.3929
15:35:32|2.3929
15:35:34|2.3949
15:35:35|2.395
15:35:36|2.3979
15:35:37|2.3979
15:35:38|2.3987
15:35:39|2.3947
15:35:40|2.3948
15:35:41|2.3974
15:35:43|2.3941
15:35:43|2.3941
15:35:44|2.3944
15:35:46|2.3944
15:35:46|2.3944
15:35:47|2.3947
15:35:48|2.3947
15:35:49|2.3947
15:35:50|2.3947
15:35:51|2.3965
15:35:52|2.3974
15:35:53|2.3954
15:35:55|2.3959
15:35:56|2.3953
15:35:57|2.3953
15:35:57|2.3953
15:35:59|2.3953
15:36:00|2.3959
15:36:01|2.3953
15:36:02|2.3959
15:36:03|2.3959
15:36:04|2.4
15:36:05|2.3997
15:36:06|2.4039
15:36:07|2.4007
15:36:09|2.4018
15:36:11|2.4018
15:36:11|2.4026
15:36:13|2.4021
15:36:14|2.4038
15:36:15|2.4036
15:36:16|2.403
15:36:17|2.405
15:36:18|2.4038
15:36:19|2.4049
15:36:20|2.4049
15:36:21|2.4049
15:36:22|2.4049
15:36:24|2.4042
15:36:25|2.4042
15:36:26|2.4042
15:36:27|2.4074
15:36:28|2.4078
15:36:30|2.41
15:36:30|2.4106
15:36:31|2.4094
15:36:33|2.4074
15:36:34|2.4074
15:36:35|2.4077
15:36:36|2.4053
15:36:36|2.4077
15:36:38|2.4095
15:36:40|2.41
15:36:40|2.41
15:36:41|2.4092
15:36:42|2.4094
15:36:43|2.4067
15:36:44|2.405
15:36:45|2.405
15:36:46|2.4083
15:36:47|2.404
15:36:48|2.405
15:36:49|2.4075
15:36:51|2.4085
15:36:53|2.4074
15:36:53|2.4119
15:36:54|2.4119
15:36:55|2.411
15:36:56|2.4077
15:36:57|2.4098
15:36:58|2.4078
15:36:59|2.4093
15:37:00|2.4084
15:37:01|2.4065
15:37:02|2.4084
15:37:03|2.4093
15:37:04|2.4112
15:37:05|2.4084
15:37:06|2.4067
15:37:07|2.4084
15:37:08|2.4105
15:37:09|2.4105
15:37:10|2.4105
15:37:11|2.4103
15:37:12|2.409
15:37:13|2.4104
15:37:15|2.4104
15:37:16|2.4104
15:37:16|2.4069
15:37:17|2.4086
15:37:19|2.4033
15:37:19|2.4089
15:37:21|2.4089
15:37:22|2.3979
15:37:23|2.3988
15:37:24|2.3977
15:37:25|2.3932
15:37:27|2.4
15:37:28|2.4012
15:37:29|2.4012
15:37:29|2.4006
15:37:31|2.3956
15:37:32|2.3956
15:37:33|2.3931
15:37:34|2.3952
15:37:35|2.3954
15:37:36|2.394
15:37:37|2.395
15:37:38|2.3915
15:37:39|2.396
15:37:40|2.396
15:37:42|2.3939
15:37:43|2.3958
15:37:44|2.4019
15:37:45|2.4009
15:37:47|2.396
15:37:47|2.3992
15:37:48|2.3959
15:37:49|2.3956
15:37:50|2.3956
15:37:51|2.3956
15:37:52|2.3956
15:37:53|2.3956
15:37:54|2.3956
15:37:55|2.3955
15:37:56|2.3955
15:37:57|2.393
15:37:58|2.3927
15:37:59|2.3927
15:38:00|2.3927
15:38:01|2.3949
15:38:02|2.3938
15:38:03|2.3938
15:38:05|2.3916
15:38:05|2.3846
15:38:06|2.382
15:38:07|2.3826
15:38:08|2.3836
15:38:10|2.3843
15:38:11|2.3804
15:38:12|2.3801
15:38:13|2.3801
15:38:14|2.3825
15:38:15|2.3842
15:38:16|2.3864
15:38:17|2.3826
15:38:18|2.3807
15:38:19|2.3808
15:38:20|2.3842
15:38:21|2.3835
15:38:23|2.3862
15:38:24|2.3827
15:38:26|2.3827
15:38:26|2.3842
15:38:27|2.3801
15:38:30|2.3849
15:38:31|2.382
15:38:32|2.385
15:38:33|2.3867
15:38:34|2.3904
15:38:35|2.3879
15:38:36|2.3879
15:38:37|2.3875
15:38:38|2.3906
15:38:39|2.3879
15:38:40|2.3879
15:38:41|2.3879
15:38:42|2.3915
15:38:43|2.3916
15:38:44|2.3883
15:38:45|2.3883
15:38:46|2.3875
15:38:47|2.3846
15:38:48|2.3846
15:38:49|2.3846
15:38:50|2.3845
15:38:52|2.3846
15:38:53|2.3845
15:38:54|2.3873
15:38:55|2.384
15:38:56|2.384
15:38:57|2.387
15:38:58|2.383
15:38:59|2.3866
15:39:00|2.3866
15:39:01|2.388
15:39:02|2.3847
15:39:03|2.3883
15:39:04|2.3883
15:39:06|2.3875
15:39:07|2.39
15:39:07|2.3891
15:39:09|2.3923
15:39:10|2.396
15:39:11|2.3939
15:39:13|2.3968
15:39:14|2.3972
15:39:14|2.3976
15:39:15|2.3976
15:39:16|2.3967
15:39:18|2.3966
15:39:19|2.3943
15:39:20|2.3943
15:39:21|2.3946
15:39:22|2.3946
15:39:23|2.3955
15:39:24|2.3955
15:39:25|2.393
15:39:27|2.394
15:39:28|2.3889
15:39:29|2.3946
15:39:30|2.3946
15:39:32|2.3946
15:39:33|2.3942
15:39:34|2.3942
15:39:35|2.3914
15:39:36|2.3914
15:39:36|2.3914
15:39:37|2.3914
15:39:39|2.3899
15:39:40|2.3899
15:39:41|2.392
15:39:43|2.3939
15:39:44|2.3939
15:39:45|2.3939
15:39:46|2.3939
15:39:47|2.3939
15:39:48|2.3939
15:39:49|2.3903
15:39:50|2.3937
15:39:51|2.3937
15:39:52|2.3938
15:39:53|2.3898
15:39:54|2.3898
15:39:55|2.3898
15:39:56|2.3898
15:39:57|2.3898
15:39:58|2.391
15:39:59|2.391
15:40:00|2.39
15:40:01|2.3859
15:40:02|2.3865
15:40:04|2.385
15:40:04|2.385
15:40:06|2.3861
15:40:06|2.3875
15:40:08|2.3882
15:40:09|2.3882
15:40:09|2.3873
15:40:10|2.3872
15:40:12|2.3898
15:40:13|2.3903
15:40:14|2.3913
15:40:15|2.3913
15:40:15|2.3913
15:40:16|2.3904
15:40:18|2.3936
15:40:19|2.3935
15:40:20|2.3935
15:40:21|2.3935
15:40:22|2.3935
15:40:23|2.3937
15:40:24|2.3937
15:40:25|2.3937
15:40:26|2.3938
15:40:28|2.4
15:40:29|2.4
15:40:30|2.4
15:40:32|2.4
15:40:34|2.4002
15:40:35|2.4007
15:40:35|2.3966
15:40:38|2.3955
15:40:39|2.3989
15:40:39|2.3989
15:40:41|2.3989
15:40:41|2.3966
15:40:42|2.3966
15:40:43|2.3966
15:40:44|2.4022
15:40:45|2.4
15:40:46|2.402
15:40:47|2.4028
15:40:48|2.4025
15:40:49|2.4025
15:40:50|2.3969
15:40:51|2.3969
15:40:53|2.397
15:40:54|2.397
15:40:55|2.397
15:40:55|2.3968
15:40:58|2.397
15:40:58|2.3986
15:40:59|2.397
15:41:01|2.3982
15:41:01|2.3982
15:41:02|2.3982
15:41:04|2.3987
15:41:05|2.3968
15:41:06|2.3968
15:41:08|2.3965
15:41:09|2.3965
15:41:10|2.3965
15:41:10|2.3965
15:41:12|2.3968
15:41:13|2.3968
15:41:13|2.3968
15:41:15|2.3935
15:41:16|2.3929
15:41:17|2.3951
15:41:18|2.3955
15:41:19|2.3913
15:41:20|2.3911
15:41:21|2.3911
15:41:22|2.39
15:41:23|2.3935
15:41:24|2.3935
15:41:25|2.3954
15:41:26|2.3894
15:41:27|2.3924
15:41:29|2.3924
15:41:29|2.3894
15:41:31|2.3887
15:41:32|2.3887
15:41:33|2.3865
15:41:34|2.3829
15:41:35|2.3847
15:41:36|2.3847
15:41:37|2.384
15:41:38|2.384
15:41:39|2.382
15:41:40|2.382
15:41:41|2.382
15:41:42|2.3845
15:41:43|2.3843
15:41:44|2.3823
15:41:45|2.3823
15:41:46|2.3815
15:41:47|2.3815
15:41:48|2.3815
15:41:49|2.3815
15:41:50|2.3825
15:41:51|2.3825
15:41:52|2.3825
15:41:53|2.382
15:41:54|2.3825
15:41:55|2.3825
15:41:56|2.3815
15:41:58|2.3825
15:41:58|2.3831
15:41:59|2.3851
15:42:00|2.3851
15:42:02|2.3851
15:42:02|2.3886
15:42:04|2.3928
15:42:04|2.3903
15:42:05|2.39
15:42:07|2.3895
15:42:08|2.3895
15:42:09|2.3898
15:42:09|2.3898
15:42:11|2.3891
15:42:12|2.3857
15:42:13|2.3851
15:42:14|2.3851
15:42:15|2.3851
15:42:16|2.3862
15:42:17|2.3894
15:42:18|2.3903
15:42:19|2.3886
15:42:20|2.3881
15:42:21|2.3881
15:42:22|2.3881
15:42:23|2.3912
15:42:24|2.3898
15:42:25|2.3928
15:42:26|2.3938
15:42:27|2.4025
15:42:28|2.4025
15:42:29|2.3968
15:42:31|2.3937
15:42:32|2.3951
15:42:32|2.3949
15:42:35|2.4
15:42:35|2.4
15:42:36|2.4
15:42:37|2.4
15:42:38|2.3971
15:42:39|2.397
15:42:40|2.3999
15:42:41|2.4
15:42:42|2.3971
15:42:43|2.3961
15:42:44|2.3951
15:42:45|2.397
15:42:46|2.3963
15:42:47|2.3983
15:42:49|2.3983
15:42:50|2.3983
15:42:50|2.397
15:42:53|2.4
15:42:54|2.4025
15:42:55|2.4025
15:42:56|2.4025
15:42:57|2.3998
15:42:58|2.3997
15:42:59|2.4009
15:43:00|2.4012
15:43:01|2.4012
15:43:02|2.402
15:43:03|2.4009
15:43:04|2.4024
15:43:05|2.404
15:43:06|2.4034
15:43:08|2.4058
15:43:09|2.4076
15:43:10|2.4079
15:43:10|2.4079
15:43:11|2.4093
15:43:12|2.411
15:43:13|2.4111
15:43:15|2.4111
15:43:16|2.4111
15:43:17|2.4146
15:43:18|2.4142
15:43:18|2.4135
15:43:20|2.4165
15:43:20|2.4173
15:43:21|2.4203
15:43:23|2.4234
15:43:23|2.423
15:43:24|2.4207
15:43:25|2.4244
15:43:26|2.4185
15:43:27|2.4183
15:43:28|2.4215
15:43:30|2.4179
15:43:32|2.4134
15:43:33|2.4099
15:43:34|2.4096
15:43:35|2.41
15:43:37|2.4141
15:43:38|2.4142
15:43:39|2.4142
15:43:40|2.4122
15:43:41|2.4122
15:43:42|2.4166
15:43:44|2.4174
15:43:44|2.417
15:43:45|2.4157
15:43:47|2.4157
15:43:48|2.4191
15:43:49|2.4177
15:43:50|2.4158
15:43:52|2.4163
15:43:53|2.4131
15:43:54|2.4154
15:43:54|2.4154
15:43:55|2.4154
15:43:56|2.4132
15:43:57|2.4131
15:43:59|2.4131
15:43:59|2.4121
15:44:00|2.4126
15:44:02|2.415
15:44:02|2.42
15:44:04|2.4244
15:44:05|2.4245
15:44:06|2.4322
15:44:07|2.4332
15:44:09|2.4324
15:44:09|2.4374
15:44:11|2.4336
15:44:12|2.4297
15:44:12|2.4276
15:44:14|2.4339
15:44:15|2.4301
15:44:16|2.433
15:44:17|2.4369
15:44:17|2.436
15:44:19|2.4306
15:44:19|2.4343
15:44:21|2.4303
15:44:22|2.4303
15:44:22|2.4301
15:44:24|2.4306
15:44:25|2.4305
15:44:26|2.43
15:44:27|2.4298
15:44:27|2.4365
15:44:28|2.4365
15:44:29|2.4365
15:44:32|2.4314
15:44:33|2.4338
15:44:34|2.4338
15:44:35|2.4322
15:44:36|2.4349
15:44:36|2.4326
15:44:38|2.4326
15:44:39|2.4333
15:44:41|2.4365
15:44:41|2.4383
15:44:42|2.4342
15:44:43|2.4335
15:44:44|2.4331
15:44:45|2.4357
15:44:47|2.4325
15:44:47|2.4334
15:44:48|2.4397
15:44:49|2.4376
15:44:50|2.4355
15:44:51|2.4325
15:44:52|2.4333
15:44:53|2.4348
15:44:55|2.4397
15:44:55|2.4397
15:44:56|2.439
15:44:57|2.4368
15:44:58|2.4392
15:44:59|2.4398
15:45:00|2.4424
15:45:01|2.4424
15:45:02|2.4448
15:45:03|2.4453
15:45:04|2.45
15:45:05|2.4522
15:45:06|2.458
15:45:07|2.4591
15:45:09|2.4558
15:45:09|2.4589
15:45:11|2.4492
15:45:12|2.4586
15:45:13|2.459
15:45:15|2.4589
15:45:15|2.4578
15:45:17|2.4571
15:45:17|2.457
15:45:19|2.4574
15:45:19|2.4545
15:45:20|2.4513
15:45:22|2.4513
15:45:23|2.4509
15:45:23|2.4531
15:45:24|2.453
15:45:26|2.4538
15:45:27|2.4507
15:45:27|2.4485
15:45:28|2.4455
15:45:30|2.4448
15:45:31|2.4373
15:45:33|2.4399
15:45:34|2.4336
15:45:35|2.4306
15:45:36|2.4365
15:45:37|2.4332
15:45:39|2.4264
15:45:39|2.4317
15:45:40|2.4323
15:45:41|2.4316
15:45:43|2.4317
15:45:43|2.4294
15:45:44|2.4296
15:45:46|2.4314
15:45:46|2.4291
15:45:48|2.4291
15:45:49|2.4245
15:45:49|2.4278
15:45:50|2.4278
15:45:51|2.4267
15:45:52|2.4296
15:45:53|2.4314
15:45:54|2.4307
15:45:56|2.4309
15:45:56|2.4309
15:45:57|2.433
15:45:58|2.4323
15:45:59|2.4312
15:46:01|2.4294
15:46:01|2.4295
15:46:02|2.4292
15:46:04|2.4277
15:46:06|2.4244
15:46:06|2.428
15:46:08|2.4264
15:46:09|2.4239
15:46:10|2.427
15:46:11|2.4246
15:46:11|2.4248
15:46:13|2.425
15:46:14|2.4251
15:46:15|2.4241
15:46:16|2.4247
15:46:17|2.4247
15:46:18|2.4251
15:46:19|2.4261
15:46:21|2.4245
15:46:22|2.4246
15:46:22|2.4246
15:46:24|2.4246
15:46:24|2.4246
15:46:25|2.4234
15:46:27|2.4242
15:46:28|2.4234
15:46:29|2.4224
15:46:30|2.4209
15:46:30|2.4209
15:46:31|2.4261
15:46:32|2.4255
15:46:34|2.4269
15:46:35|2.4258
15:46:37|2.427
15:46:38|2.427
15:46:40|2.4304
15:46:40|2.4283
15:46:42|2.4284
15:46:43|2.4346
15:46:44|2.4346
15:46:45|2.4367
15:46:46|2.4326
15:46:47|2.4327
15:46:48|2.4327
15:46:49|2.4318
15:46:50|2.4312
15:46:51|2.4235
15:46:52|2.4264
15:46:53|2.4291
15:46:54|2.4319
15:46:56|2.4282
15:46:56|2.4248
15:46:57|2.4291
15:46:59|2.4267
15:47:00|2.4244
15:47:01|2.4238
15:47:02|2.4238
15:47:03|2.4261
15:47:04|2.4261
15:47:05|2.4261
15:47:06|2.4276
15:47:07|2.4294
15:47:08|2.4294
15:47:09|2.4294
15:47:10|2.4275
15:47:11|2.4287
15:47:12|2.4287
15:47:13|2.4287
15:47:15|2.4314
15:47:16|2.4281
15:47:17|2.4266
15:47:18|2.4264
15:47:20|2.4248
15:47:21|2.4213
15:47:21|2.4201
15:47:23|2.42
15:47:23|2.4213
15:47:25|2.4193
15:47:26|2.4188
15:47:27|2.4196
15:47:28|2.417
15:47:29|2.4133
15:47:29|2.417
15:47:30|2.419
15:47:32|2.4175
15:47:32|2.4175
15:47:33|2.4175
15:47:35|2.4244
15:47:36|2.4244
15:47:37|2.4244
15:47:38|2.4244
15:47:39|2.4223
15:47:40|2.4223
15:47:41|2.4219
15:47:42|2.4219
15:47:44|2.4186
15:47:45|2.4188
15:47:46|2.4119
15:47:47|2.4132
15:47:47|2.4132
15:47:48|2.4176
15:47:50|2.4193
15:47:51|2.4207
15:47:52|2.4207
15:47:53|2.4207
15:47:54|2.4179
15:47:55|2.4179
15:47:55|2.4184
15:47:56|2.4159
15:47:58|2.4185
15:47:58|2.4189
15:48:00|2.4216
15:48:00|2.422
15:48:03|2.4239
15:48:03|2.4244
15:48:05|2.425
15:48:06|2.4246
15:48:07|2.425
15:48:08|2.4204
15:48:09|2.42
15:48:10|2.4209
15:48:11|2.4179
15:48:12|2.4152
15:48:13|2.4152
15:48:14|2.4187
15:48:15|2.4187
15:48:16|2.4191
15:48:17|2.4188
15:48:18|2.4164
15:48:19|2.4164
15:48:20|2.4164
15:48:21|2.4193
15:48:22|2.4205
15:48:23|2.4205
15:48:24|2.4205
15:48:25|2.4202
15:48:26|2.4204
15:48:27|2.4205
15:48:28|2.4205
15:48:29|2.42
15:48:30|2.4229
15:48:31|2.4204
15:48:32|2.4232
15:48:33|2.4232
15:48:34|2.4232
15:48:36|2.4232
15:48:37|2.4204
15:48:38|2.4204
15:48:40|2.4204
15:48:40|2.4203
15:48:42|2.4204
15:48:43|2.442
15:48:43|2.4321
15:48:44|2.4338
15:48:45|2.4428
15:48:46|2.4434
15:48:47|2.4482
15:48:48|2.4496
15:48:49|2.4491
15:48:50|2.4552
15:48:52|2.4538
15:48:53|2.4514
15:48:54|2.4505
15:48:55|2.4567
15:48:56|2.4567
15:48:57|2.473
15:48:58|2.478
15:48:59|2.4941
15:49:00|2.4971
15:49:01|2.4984
15:49:02|2.5057
15:49:03|2.4929
15:49:04|2.5073
15:49:05|2.4991
15:49:06|2.5038
15:49:07|2.5006
15:49:08|2.5061
15:49:10|2.4915
15:49:10|2.4914
15:49:12|2.4864
15:49:13|2.4836
15:49:13|2.4852
15:49:15|2.4848
15:49:16|2.4859
15:49:17|2.4848
15:49:18|2.4892
15:49:19|2.489
15:49:20|2.4908
15:49:21|2.4942
15:49:22|2.4942
15:49:23|2.4945
15:49:24|2.4996
15:49:25|2.4943
15:49:26|2.4946
15:49:27|2.4981
15:49:28|2.4962
15:49:29|2.4904
15:49:30|2.4846
15:49:31|2.486
15:49:32|2.4904
15:49:33|2.4876
15:49:34|2.4827
15:49:35|2.4838
15:49:37|2.4837
15:49:37|2.4837
15:49:38|2.5069
15:49:39|2.5122
15:49:41|2.5081
15:49:42|2.5146
15:49:43|2.5281
15:49:44|2.5222
15:49:45|2.528
15:49:46|2.5295
15:49:47|2.5214
15:49:49|2.5296
15:49:50|2.53
15:49:50|2.5262
15:49:52|2.5251
15:49:52|2.5253
15:49:54|2.5197
15:49:54|2.5127
15:49:56|2.5257
15:49:57|2.5217
15:49:59|2.5195
15:49:59|2.5214
15:50:00|2.5249
15:50:01|2.5246
15:50:02|2.5257
15:50:03|2.5297
15:50:05|2.5303
15:50:06|2.5346
15:50:07|2.548
15:50:08|2.55
15:50:10|2.5493
15:50:10|2.5367
15:50:11|2.5462
15:50:12|2.5481
15:50:14|2.5456
15:50:14|2.5378
15:50:15|2.5327
15:50:17|2.5289
15:50:18|2.5257
15:50:20|2.5276
15:50:20|2.5341
15:50:22|2.5281
15:50:24|2.5298
15:50:24|2.5324
15:50:25|2.53
15:50:27|2.5397
15:50:28|2.5452
15:50:29|2.5404
15:50:30|2.5482
15:50:31|2.5491
15:50:32|2.5498
15:50:33|2.5499
15:50:34|2.5433
15:50:35|2.5441
15:50:36|2.5363
15:50:38|2.5384
15:50:39|2.5404
15:50:40|2.5448
15:50:42|2.5434
15:50:44|2.5416
15:50:45|2.5485
15:50:47|2.5485
15:50:48|2.5456
15:50:48|2.5593
15:50:49|2.5643
15:50:50|2.5719
15:50:51|2.58
15:50:53|2.5767
15:50:54|2.5645
15:50:55|2.5613
15:50:56|2.5638
15:50:57|2.5689
15:50:58|2.573
15:51:00|2.5709
15:51:00|2.5673
15:51:02|2.5637
15:51:03|2.562
15:51:04|2.5611
15:51:05|2.5683
15:51:06|2.573
15:51:07|2.58
15:51:08|2.5747
15:51:09|2.58
15:51:10|2.5933
15:51:11|2.601
15:51:12|2.6134
15:51:13|2.6229
15:51:15|2.6257
15:51:15|2.62
15:51:16|2.6083
15:51:17|2.6211
15:51:19|2.6193
15:51:19|2.6186
15:51:20|2.6199
15:51:21|2.6189
15:51:22|2.6192
15:51:23|2.6111
15:51:24|2.6077
15:51:25|2.6051
15:51:27|2.6026
15:51:27|2.6086
15:51:28|2.6127
15:51:29|2.6163
15:51:30|2.6163
15:51:31|2.6165
15:51:32|2.6169
15:51:34|2.6107
15:51:34|2.608
15:51:35|2.6025
15:51:36|2.6023
15:51:38|2.6042
15:51:40|2.6024
15:51:41|2.6099
15:51:43|2.61
15:51:44|2.6108
15:51:44|2.6114
15:51:46|2.609
15:51:47|2.6108
15:51:48|2.6113
15:51:49|2.6114
15:51:50|2.6075
15:51:51|2.6067
15:51:52|2.603
15:51:53|2.6044
15:51:54|2.6021
15:51:55|2.5999
15:51:56|2.6024
15:51:57|2.5973
15:51:58|2.6012
15:51:59|2.5976
15:52:00|2.5984
15:52:01|2.6024
15:52:03|2.5975
15:52:05|2.5957
15:52:05|2.5944
15:52:06|2.5957
15:52:07|2.6
15:52:09|2.5995
15:52:11|2.585
15:52:12|2.5967
15:52:13|2.5907
15:52:14|2.5898
15:52:14|2.5863
15:52:16|2.5927
15:52:16|2.5826
15:52:18|2.5826
15:52:19|2.5874
15:52:20|2.5877
15:52:20|2.5895
15:52:21|2.5886
15:52:23|2.591
15:52:23|2.5954
15:52:24|2.5972
15:52:25|2.6027
15:52:26|2.6095
15:52:28|2.6076
15:52:28|2.5988
15:52:30|2.6094
15:52:31|2.6018
15:52:32|2.601
15:52:33|2.6008
15:52:34|2.6033
15:52:35|2.6005
15:52:37|2.598
15:52:37|2.5956
15:52:39|2.6016
15:52:40|2.598
15:52:42|2.5963
15:52:42|2.5974
15:52:44|2.607
15:52:44|2.5939
15:52:47|2.5894
15:52:47|2.5876
15:52:48|2.5866
15:52:49|2.5851
15:52:50|2.5882
15:52:51|2.5867
15:52:52|2.5747
15:52:53|2.5756
15:52:55|2.5842
15:52:56|2.5822
15:52:56|2.586
15:52:59|2.5822
15:52:59|2.5869
15:53:00|2.5866
15:53:01|2.5929
15:53:02|2.5887
15:53:03|2.5957
15:53:04|2.5854
15:53:05|2.5953
15:53:06|2.586
15:53:07|2.5892
15:53:08|2.59
15:53:10|2.5871
15:53:11|2.5876
15:53:12|2.5928
15:53:13|2.5948
15:53:14|2.603
15:53:15|2.5984
15:53:16|2.6047
15:53:17|2.598
15:53:18|2.5943
15:53:18|2.5903
15:53:20|2.5934
15:53:21|2.5918
15:53:21|2.5935
15:53:23|2.5962
15:53:24|2.5973
15:53:24|2.5987
15:53:27|2.6004
15:53:27|2.603
15:53:28|2.6054
15:53:29|2.6114
15:53:30|2.6201
15:53:31|2.6234
15:53:32|2.6127
15:53:33|2.6128
15:53:34|2.6142
15:53:35|2.6106
15:53:36|2.6173
15:53:38|2.6179
15:53:38|2.6285
15:53:40|2.615
15:53:41|2.62
15:53:42|2.6198
15:53:43|2.6236
15:53:44|2.621
15:53:45|2.62
15:53:47|2.6163
15:53:47|2.617
15:53:49|2.6201
15:53:50|2.6175
15:53:51|2.6197
15:53:51|2.6097
15:53:53|2.612
15:53:55|2.612
15:53:55|2.612
15:53:56|2.6081
15:53:57|2.6065
15:53:59|2.6065
15:54:00|2.6065
15:54:00|2.6064
15:54:02|2.6076
15:54:03|2.6237
15:54:05|2.6123
15:54:05|2.6194
15:54:07|2.6165
15:54:08|2.62
15:54:10|2.6244
15:54:10|2.6202
15:54:11|2.6146
15:54:12|2.6076
15:54:14|2.6092
15:54:14|2.6122
15:54:15|2.607
15:54:16|2.6081
15:54:17|2.6001
15:54:19|2.5973
15:54:20|2.5937
15:54:20|2.5933
15:54:22|2.5956
15:54:23|2.5913
15:54:23|2.5941
15:54:25|2.59
15:54:26|2.59
15:54:27|2.5903
15:54:28|2.5901
15:54:29|2.5923
15:54:30|2.5936
15:54:30|2.5932
15:54:32|2.5971
15:54:33|2.5971
15:54:34|2.5983
15:54:34|2.603
15:54:35|2.6005
15:54:37|2.6057
15:54:37|2.6049
15:54:38|2.6
15:54:39|2.5949
15:54:42|2.5906
15:54:42|2.5885
15:54:43|2.5884
15:54:45|2.5906
15:54:45|2.585
15:54:47|2.5853
15:54:48|2.5883
15:54:50|2.5863
15:54:51|2.5919
15:54:51|2.5971
15:54:52|2.5932
15:54:53|2.5979
15:54:54|2.5995
15:54:56|2.5999
15:54:57|2.5971
15:54:58|2.6
15:54:59|2.5949
15:55:00|2.5913
15:55:00|2.5924
15:55:02|2.5943
15:55:03|2.5972
15:55:05|2.5952
15:55:06|2.588
15:55:07|2.5775
15:55:08|2.5848
15:55:10|2.569
15:55:11|2.5747
15:55:11|2.5661
15:55:13|2.5589
15:55:14|2.5717
15:55:15|2.5696
15:55:16|2.5637
15:55:17|2.5609
15:55:17|2.5678
15:55:19|2.5745
15:55:19|2.5742
15:55:21|2.5675
15:55:22|2.5696
15:55:23|2.57
15:55:24|2.5728
15:55:24|2.5699
15:55:26|2.5693
15:55:27|2.5755
15:55:27|2.5694
15:55:30|2.5735
15:55:30|2.5719
15:55:31|2.5724
15:55:32|2.5712
15:55:33|2.5736
15:55:34|2.5763
15:55:35|2.5775
15:55:37|2.5789
15:55:37|2.5786
15:55:38|2.5793
15:55:39|2.5793
15:55:41|2.5748
15:55:42|2.58
15:55:44|2.5798
15:55:45|2.5757
15:55:46|2.5758
15:55:47|2.5788
15:55:48|2.5743
15:55:49|2.5761
15:55:50|2.57
15:55:51|2.5703
15:55:52|2.5685
15:55:53|2.5679
15:55:54|2.566
15:55:55|2.5645
15:55:56|2.5594
15:55:58|2.563
15:55:58|2.5704
15:56:00|2.5707
15:56:00|2.5644
15:56:01|2.5696
15:56:02|2.5689
15:56:03|2.5644
15:56:05|2.5677
15:56:06|2.5644
15:56:07|2.5628
15:56:08|2.5644
15:56:10|2.5596
15:56:11|2.5622
15:56:11|2.564
15:56:13|2.5769
15:56:14|2.5787
15:56:15|2.5741
15:56:16|2.5787
15:56:17|2.5753
15:56:18|2.5739
15:56:19|2.573
15:56:20|2.5734
15:56:21|2.5767
15:56:21|2.5738
15:56:23|2.5764
15:56:24|2.5763
15:56:25|2.5795
15:56:26|2.5782
15:56:27|2.5799
15:56:28|2.5763
15:56:29|2.5758
15:56:30|2.5766
15:56:31|2.5729
15:56:32|2.5753
15:56:33|2.5744
15:56:34|2.5724
15:56:35|2.5724
15:56:36|2.5729
15:56:37|2.5729
15:56:38|2.5761
15:56:39|2.5761
15:56:40|2.5794
15:56:41|2.581
15:56:42|2.5867
15:56:43|2.5889
15:56:45|2.6
15:56:46|2.6005
15:56:47|2.596
15:56:48|2.5866
15:56:50|2.589
15:56:50|2.597
15:56:52|2.5998
15:56:54|2.596
15:56:54|2.5901
15:56:55|2.5993
15:56:57|2.5925
15:56:57|2.5969
15:56:58|2.6005
15:57:00|2.6006
15:57:01|2.596
15:57:02|2.5937
15:57:03|2.6
15:57:05|2.6001
15:57:06|2.5926
15:57:07|2.5926
15:57:08|2.5922
15:57:09|2.5845
15:57:10|2.5843
15:57:11|2.5857
15:57:12|2.5861
15:57:13|2.5888
15:57:14|2.5857
15:57:15|2.5866
15:57:16|2.5927
15:57:17|2.5927
15:57:18|2.586
15:57:19|2.5866
15:57:21|2.5902
15:57:22|2.589
15:57:23|2.5905
15:57:24|2.6005
15:57:25|2.6066
15:57:26|2.6083
15:57:27|2.6145
15:57:28|2.6162
15:57:28|2.6162
15:57:30|2.6162
15:57:31|2.6143
15:57:32|2.6184
15:57:32|2.62
15:57:33|2.6333
15:57:34|2.634
15:57:36|2.64
15:57:37|2.6336
15:57:37|2.6187
15:57:39|2.6235
15:57:39|2.6288
15:57:41|2.6284
15:57:42|2.62
15:57:42|2.622
15:57:44|2.621
15:57:45|2.6219
15:57:45|2.6262
15:57:46|2.6221
15:57:48|2.6218
15:57:49|2.6215
15:57:49|2.62
15:57:51|2.6218
15:57:52|2.6214
15:57:53|2.6215
15:57:54|2.6181
15:57:55|2.6157
15:57:56|2.6156
15:57:57|2.6141
15:57:58|2.6131
15:57:59|2.615
15:58:01|2.6184
15:58:02|2.6186
15:58:04|2.6199
15:58:04|2.6178
15:58:06|2.6182
15:58:08|2.6166
15:58:08|2.6101
15:58:09|2.6051
15:58:10|2.6069
15:58:12|2.607
15:58:13|2.6093
15:58:14|2.604
15:58:15|2.6
15:58:16|2.5891
15:58:17|2.5926
15:58:18|2.5891
15:58:20|2.5983
15:58:21|2.5931
15:58:22|2.5936
15:58:23|2.5979
15:58:23|2.5972
15:58:25|2.5943
15:58:26|2.5943
15:58:26|2.5994
15:58:27|2.6
15:58:29|2.6014
15:58:29|2.6
15:58:31|2.6063
15:58:31|2.6023
15:58:32|2.6008
15:58:34|2.6
15:58:34|2.6041
15:58:36|2.6038
15:58:37|2.595
15:58:38|2.5989
15:58:39|2.5974
15:58:41|2.5985
15:58:42|2.5993
15:58:42|2.5961
15:58:43|2.5996
15:58:44|2.6023
15:58:45|2.5993
15:58:46|2.6003
15:58:48|2.6018
15:58:49|2.5996
15:58:50|2.5993
15:58:51|2.599
15:58:52|2.5993
15:58:53|2.5987
15:58:54|2.5997
15:58:55|2.5979
15:58:56|2.5881
15:58:57|2.5894
15:58:58|2.588
15:58:59|2.5804
15:59:00|2.5783
15:59:01|2.5737
15:59:02|2.5758
15:59:03|2.58
15:59:05|2.5782
15:59:05|2.5773
15:59:07|2.57
15:59:07|2.5731
15:59:09|2.5687
15:59:10|2.56
15:59:10|2.5653
15:59:12|2.5874
15:59:13|2.5898
15:59:14|2.5949
15:59:15|2.5966
15:59:16|2.5987
15:59:17|2.5914
15:59:18|2.5923
15:59:20|2.5963
15:59:20|2.5919
15:59:21|2.5921
15:59:22|2.5942
15:59:23|2.5889
15:59:24|2.5835
15:59:25|2.5761
15:59:26|2.5787
15:59:27|2.581
15:59:28|2.58
15:59:29|2.578
15:59:31|2.581
15:59:31|2.5826
15:59:32|2.5834
15:59:33|2.5812
15:59:34|2.5804
15:59:36|2.58
15:59:36|2.5791
15:59:37|2.5799
15:59:38|2.582
15:59:39|2.5812
15:59:40|2.5801
15:59:41|2.5834
15:59:42|2.5862
15:59:43|2.5889
15:59:44|2.5952
15:59:45|2.5885
15:59:46|2.5877
15:59:47|2.5885
15:59:48|2.5885
15:59:50|2.5852
15:59:50|2.5852
15:59:52|2.5933
15:59:52|2.5911
15:59:53|2.5925
15:59:55|2.5852
15:59:55|2.5886
15:59:56|2.5936
15:59:57|2.5924
15:59:58|2.5924
15:59:59|2.596
16:00:00|2.595
16:00:01|2.5944
16:00:03|2.588
16:00:05|2.5938
16:00:06|2.5918
16:00:07|2.5942
16:00:08|2.5899
16:00:09|2.5922
16:00:10|2.5922
16:00:11|2.5898
16:00:12|2.5918
16:00:13|2.5857
16:00:14|2.5838
16:00:15|2.5824
16:00:16|2.57
16:00:18|2.567
16:00:19|2.5677
16:00:19|2.5682
16:00:21|2.5686
16:00:22|2.5723
16:00:23|2.5746
16:00:24|2.5731
16:00:24|2.5721
16:00:26|2.5683
16:00:28|2.5699
16:00:28|2.5622
16:00:29|2.5575
16:00:30|2.552
16:00:31|2.5531
16:00:32|2.5521
16:00:34|2.5593
16:00:35|2.5527
16:00:36|2.5555
16:00:37|2.5531
16:00:38|2.5564
16:00:39|2.553
16:00:40|2.552
16:00:41|2.5493
16:00:42|2.5472
16:00:43|2.5549
16:00:44|2.554
16:00:45|2.5561
16:00:46|2.5531
16:00:47|2.5523
16:00:48|2.5469
16:00:49|2.5497
16:00:50|2.5587
16:00:51|2.56
16:00:52|2.5571
16:00:53|2.55
16:00:54|2.563
16:00:55|2.563
16:00:56|2.5571
16:00:57|2.5559
16:00:58|2.5693
16:00:59|2.5622
16:01:00|2.5499
16:01:01|2.5499
16:01:02|2.5571
16:01:04|2.5568
16:01:05|2.5559
16:01:06|2.5488
16:01:08|2.5554
16:01:08|2.5498
16:01:09|2.5515
16:01:10|2.5546
16:01:12|2.5556
16:01:13|2.563
16:01:14|2.5669
16:01:15|2.5629
16:01:15|2.5629
16:01:16|2.5617
16:01:17|2.565
16:01:19|2.5643
16:01:19|2.5664
16:01:21|2.5658
16:01:21|2.566
16:01:22|2.5623
16:01:24|2.5587
16:01:24|2.5604
16:01:26|2.5652
16:01:27|2.5656
16:01:28|2.5659
16:01:29|2.562
16:01:30|2.5623
16:01:31|2.5571
16:01:32|2.562
16:01:33|2.5517
16:01:34|2.5527
16:01:35|2.5536
16:01:36|2.5516
16:01:37|2.5488
16:01:38|2.5469
16:01:39|2.5504
16:01:40|2.5499
16:01:41|2.5498
16:01:42|2.5508
16:01:43|2.5508
16:01:44|2.5529
16:01:45|2.5504
16:01:46|2.5472
16:01:47|2.5497
16:01:48|2.55
16:01:49|2.5469
16:01:50|2.5451
16:01:51|2.5467
16:01:52|2.5441
16:01:53|2.5419
16:01:54|2.5443
16:01:55|2.5441
16:01:56|2.5372
16:01:57|2.5468
16:01:58|2.5468
16:01:59|2.5457
16:02:00|2.5442
16:02:01|2.549
16:02:02|2.5375
16:02:03|2.5418
16:02:05|2.5443
16:02:05|2.5417
16:02:07|2.5443
16:02:08|2.555
16:02:10|2.5499
16:02:11|2.5529
16:02:12|2.5469
16:02:13|2.5521
16:02:14|2.5525
16:02:15|2.551
16:02:16|2.5594
16:02:16|2.5582
16:02:18|2.5582
16:02:19|2.5594
16:02:20|2.5559
16:02:21|2.5576
16:02:22|2.5594
16:02:23|2.5595
16:02:23|2.5523
16:02:24|2.55
16:02:26|2.5542
16:02:26|2.552
16:02:28|2.5507
16:02:29|2.5528
16:02:30|2.5539
16:02:30|2.5498
16:02:32|2.5486
16:02:32|2.5498
16:02:34|2.5467
16:02:35|2.5471
16:02:35|2.5424
16:02:37|2.5484
16:02:38|2.5484
16:02:39|2.5476
16:02:40|2.5508
16:02:41|2.5469
16:02:42|2.548
16:02:43|2.5473
16:02:44|2.5473
16:02:44|2.5476
16:02:45|2.5476
16:02:46|2.5514
16:02:47|2.55
16:02:49|2.55
16:02:50|2.5499
16:02:50|2.5483
16:02:52|2.5483
16:02:53|2.5491
16:02:54|2.5521
16:02:55|2.55
16:02:55|2.5485
16:02:57|2.5469
16:02:57|2.5469
16:02:59|2.5472
16:02:59|2.5451
16:03:00|2.5456
16:03:02|2.5434
16:03:03|2.5453
16:03:05|2.55
16:03:06|2.5542
16:03:06|2.552
16:03:07|2.5532
16:03:08|2.5481
16:03:10|2.5479
16:03:10|2.5484
16:03:12|2.5534
16:03:13|2.5525
16:03:13|2.55
16:03:15|2.55
16:03:16|2.55
16:03:17|2.552
16:03:18|2.5528
16:03:19|2.5501
16:03:20|2.5501
16:03:20|2.5448
16:03:22|2.5481
16:03:23|2.5496
16:03:24|2.5496
16:03:25|2.5481
16:03:26|2.55
16:03:27|2.5468
16:03:28|2.5468
16:03:28|2.5478
16:03:30|2.545
16:03:31|2.541
16:03:32|2.535
16:03:33|2.5316
16:03:35|2.5284
16:03:35|2.531
16:03:36|2.5369
16:03:37|2.5313
16:03:38|2.528
16:03:39|2.5304
16:03:40|2.5319
16:03:41|2.5328
16:03:42|2.5348
16:03:43|2.5287
16:03:44|2.5339
16:03:45|2.5339
16:03:46|2.5334
16:03:47|2.5327
16:03:48|2.5339
16:03:49|2.5339
16:03:50|2.5341
16:03:51|2.5342
16:03:52|2.5319
16:03:53|2.5325
16:03:54|2.5329
16:03:55|2.5302
16:03:56|2.5253
16:03:57|2.5288
16:03:58|2.5254
16:03:59|2.5309
16:04:00|2.5299
16:04:01|2.5366
16:04:02|2.537
16:04:03|2.5377
16:04:05|2.5321
16:04:06|2.5331
16:04:07|2.5316
16:04:08|2.5316
16:04:09|2.5318
16:04:10|2.53
16:04:11|2.527
16:04:12|2.5302
16:04:13|2.534
16:04:14|2.5304
16:04:15|2.5291
16:04:17|2.5345
16:04:17|2.5311
16:04:18|2.5317
16:04:19|2.5342
16:04:21|2.5368
16:04:22|2.5405
16:04:23|2.541
16:04:24|2.541
16:04:25|2.5399
16:04:26|2.5439
16:04:27|2.5456
16:04:28|2.5469
16:04:29|2.5502
16:04:30|2.5537
16:04:31|2.5495
16:04:32|2.5464
16:04:33|2.5461
16:04:34|2.5461
16:04:35|2.5461
16:04:36|2.5461
16:04:37|2.5461
16:04:38|2.5465
16:04:39|2.5467
16:04:40|2.5457
16:04:41|2.5491
16:04:42|2.5471
16:04:43|2.549
16:04:45|2.547
16:04:45|2.5523
16:04:46|2.5521
16:04:47|2.5512
16:04:48|2.5494
16:04:49|2.5491
16:04:50|2.5491
16:04:51|2.554
16:04:52|2.5542
16:04:53|2.5501
16:04:54|2.5541
16:04:55|2.5526
16:04:56|2.5542
16:04:57|2.5542
16:04:58|2.5542
16:04:59|2.5542
16:05:00|2.5548
16:05:01|2.5553
16:05:03|2.5543
16:05:03|2.5496
16:05:05|2.5441
16:05:07|2.5481
16:05:08|2.5567
16:05:09|2.5584
16:05:10|2.56
16:05:11|2.5596
16:05:12|2.5555
16:05:12|2.5505
16:05:14|2.5523
16:05:14|2.5544
16:05:15|2.5544
16:05:17|2.5552
16:05:18|2.5533
16:05:18|2.5559
16:05:20|2.5591
16:05:21|2.5591
16:05:22|2.556
16:05:23|2.5535
16:05:24|2.5523
16:05:25|2.552
16:05:27|2.5466
16:05:27|2.5513
16:05:28|2.5507
16:05:29|2.5519
16:05:30|2.5519
16:05:31|2.5476
16:05:32|2.549
16:05:33|2.5533
16:05:34|2.5541
16:05:35|2.5511
16:05:36|2.5512
16:05:37|2.5512
16:05:38|2.552
16:05:39|2.5551
16:05:40|2.555
16:05:41|2.5567
16:05:42|2.5571
16:05:43|2.559
16:05:44|2.556
16:05:45|2.5581
16:05:46|2.5559
16:05:47|2.5538
16:05:48|2.559
16:05:49|2.559
16:05:50|2.556
16:05:51|2.5546
16:05:52|2.556
16:05:53|2.5572
16:05:54|2.5572
16:05:55|2.557
16:05:56|2.5592
16:05:57|2.558
16:05:58|2.5613
16:05:59|2.5658
16:06:00|2.5667
16:06:01|2.5647
16:06:02|2.5598
16:06:03|2.5593
16:06:04|2.5613
16:06:06|2.5661
16:06:07|2.563
16:06:09|2.5665
16:06:10|2.5608
16:06:10|2.5605
16:06:11|2.5584
16:06:12|2.5554
16:06:14|2.5564
16:06:14|2.5517
16:06:16|2.5492
16:06:16|2.5524
16:06:17|2.5534
16:06:18|2.5534
16:06:20|2.5508
16:06:21|2.55
16:06:22|2.5495
16:06:23|2.5415
16:06:23|2.541
16:06:25|2.5427
16:06:27|2.5371
16:06:27|2.5375
16:06:28|2.5449
16:06:29|2.5456
16:06:30|2.5462
16:06:31|2.5462
16:06:32|2.5436
16:06:33|2.5436
16:06:34|2.5431
16:06:35|2.5409
16:06:36|2.5403
16:06:37|2.5386
16:06:38|2.5383
16:06:39|2.5386
16:06:40|2.5419
16:06:41|2.544
16:06:42|2.54
16:06:43|2.5433
16:06:45|2.5403
16:06:46|2.5378
16:06:47|2.5367
16:06:48|2.5351
16:06:49|2.5351
16:06:50|2.5327
16:06:50|2.5307
16:06:51|2.5306
16:06:53|2.5351
16:06:54|2.5351
16:06:54|2.5313
16:06:56|2.5335
16:06:57|2.5331
16:06:58|2.5304
16:06:58|2.5336
16:07:00|2.5312
16:07:00|2.5312
16:07:02|2.532
16:07:03|2.5289
16:07:04|2.5203
16:07:05|2.5225
16:07:06|2.5154
16:07:08|2.5146
16:07:09|2.5177
16:07:10|2.5196
16:07:11|2.518
16:07:12|2.5196
16:07:13|2.5206
16:07:14|2.5222
16:07:14|2.5261
16:07:16|2.5239
16:07:17|2.5254
16:07:18|2.5246
16:07:19|2.5219
16:07:20|2.521
16:07:21|2.5201
16:07:22|2.5184
16:07:23|2.521
16:07:24|2.521
16:07:25|2.5222
16:07:26|2.5213
16:07:27|2.5208
16:07:27|2.5186
16:07:29|2.5186
16:07:29|2.5208
16:07:31|2.5171
16:07:32|2.5176
16:07:33|2.5172
16:07:34|2.5169
16:07:35|2.5169
16:07:35|2.5164
16:07:36|2.5186
16:07:38|2.5213
16:07:39|2.5242
16:07:40|2.533
16:07:41|2.5326
16:07:42|2.5258
16:07:43|2.526
16:07:44|2.5265
16:07:45|2.5268
16:07:46|2.5268
16:07:47|2.5233
16:07:48|2.5218
16:07:49|2.5218
16:07:50|2.5216
16:07:51|2.5216
16:07:52|2.5214
16:07:53|2.5182
16:07:53|2.5173
16:07:54|2.52
16:07:56|2.5166
16:07:56|2.5178
16:07:58|2.5152
16:07:59|2.517
16:08:00|2.517
16:08:00|2.517
16:08:01|2.5137
16:08:02|2.5137
16:08:03|2.5186
16:08:05|2.5164
16:08:05|2.526
16:08:06|2.5234
16:08:08|2.5201
16:08:10|2.5248
16:08:11|2.5216
16:08:11|2.5234
16:08:13|2.5211
16:08:14|2.5199
16:08:15|2.5192
16:08:16|2.5193
16:08:18|2.5181
16:08:18|2.522
16:08:20|2.5218
16:08:20|2.5222
16:08:22|2.5184
16:08:22|2.5205
16:08:24|2.5192
16:08:24|2.5172
16:08:26|2.5172
16:08:27|2.5181
16:08:28|2.5171
16:08:29|2.5163
16:08:31|2.515
16:08:31|2.5113
16:08:32|2.51
16:08:33|2.5124
16:08:35|2.5061
16:08:35|2.5112
16:08:36|2.5089
16:08:37|2.508
16:08:38|2.5079
16:08:39|2.5064
16:08:40|2.5124
16:08:41|2.5098
16:08:42|2.5117
16:08:43|2.511
16:08:44|2.5094
16:08:45|2.5131
16:08:46|2.5229
16:08:47|2.5182
16:08:49|2.5169
16:08:49|2.5163
16:08:50|2.5163
16:08:51|2.5149
16:08:52|2.5175
16:08:54|2.5179
16:08:54|2.5138
16:08:55|2.5168
16:08:56|2.5213
16:08:57|2.52
16:08:58|2.5214
16:08:59|2.5194
16:09:00|2.5214
16:09:01|2.5178
16:09:02|2.5201
16:09:03|2.5206
16:09:04|2.5201
16:09:05|2.5201
16:09:06|2.5226
16:09:08|2.5264
16:09:10|2.525
16:09:11|2.5207
16:09:12|2.5207
16:09:13|2.524
16:09:15|2.5229
16:09:15|2.5229
16:09:16|2.5252
16:09:18|2.5275
16:09:18|2.5275
16:09:19|2.5275
16:09:20|2.5275
16:09:22|2.5264
16:09:22|2.5266
16:09:23|2.5215
16:09:24|2.5215
16:09:25|2.5237
16:09:26|2.5236
16:09:27|2.5236
16:09:28|2.5216
16:09:29|2.523
16:09:30|2.5207
16:09:32|2.5207
16:09:32|2.5199
16:09:33|2.5163
16:09:34|2.5163
16:09:35|2.5154
16:09:37|2.513
16:09:37|2.5124
16:09:39|2.5134
16:09:39|2.5159
16:09:40|2.5155
16:09:42|2.5149
16:09:43|2.5149
16:09:44|2.5149
16:09:45|2.5129
16:09:46|2.5145
16:09:47|2.5144
16:09:48|2.5144
16:09:48|2.5144
16:09:50|2.5144
16:09:51|2.5196
16:09:52|2.5196
16:09:53|2.521
16:09:54|2.5225
16:09:55|2.5253
16:09:56|2.5225
16:09:57|2.5228
16:09:58|2.5218
16:09:59|2.5203
16:10:00|2.522
16:10:01|2.5211
16:10:02|2.5196
16:10:03|2.5234
16:10:04|2.5157
16:10:05|2.5215
16:10:06|2.5214
16:10:07|2.525
16:10:08|2.5234
16:10:10|2.5256
16:10:11|2.5236
16:10:11|2.5246
16:10:12|2.5267
16:10:14|2.53
16:10:15|2.5311
16:10:16|2.5334
16:10:17|2.5341
16:10:18|2.5286
16:10:19|2.5332
16:10:20|2.5331
16:10:21|2.5334
16:10:22|2.5341
16:10:23|2.5367
16:10:24|2.535
16:10:25|2.5378
16:10:26|2.5398
16:10:27|2.5334
16:10:28|2.5285
16:10:29|2.5295
16:10:30|2.5332
16:10:31|2.5359
16:10:32|2.5318
16:10:33|2.5329
16:10:34|2.5267
16:10:35|2.5347
16:10:36|2.5348
16:10:37|2.5329
16:10:38|2.5327
16:10:39|2.5329
16:10:40|2.5328
16:10:41|2.528
16:10:42|2.525
16:10:43|2.5288
16:10:44|2.5299
16:10:45|2.531
16:10:46|2.5325
16:10:47|2.5325
16:10:48|2.53
16:10:49|2.5327
16:10:50|2.5328
16:10:51|2.5331
16:10:52|2.5329
16:10:53|2.534
16:10:54|2.534
16:10:55|2.536
16:10:56|2.5364
16:10:57|2.536
16:10:58|2.5358
16:10:59|2.5364
16:11:00|2.5343
16:11:01|2.5316
16:11:02|2.5316
16:11:03|2.5325
16:11:04|2.5325
16:11:05|2.53
16:11:06|2.5297
16:11:07|2.5296
16:11:08|2.5245
16:11:09|2.5262
16:11:11|2.5216
16:11:12|2.5246
16:11:13|2.5366
16:11:14|2.5296
16:11:15|2.533
16:11:16|2.5314
16:11:18|2.5293
16:11:19|2.53
16:11:19|2.5316
16:11:20|2.5322
16:11:21|2.5289
16:11:22|2.5229
16:11:24|2.5229
16:11:24|2.5229
16:11:26|2.526
16:11:27|2.526
16:11:28|2.526
16:11:28|2.5265
16:11:30|2.5265
16:11:30|2.5265
16:11:32|2.5265
16:11:33|2.5243
16:11:34|2.5265
16:11:34|2.5265
16:11:35|2.5279
16:11:36|2.5279
16:11:39|2.5279
16:11:39|2.5296
16:11:41|2.5296
16:11:42|2.5262
16:11:44|2.5251
16:11:44|2.5229
16:11:46|2.5223
16:11:46|2.524
16:11:47|2.5233
16:11:48|2.5233
16:11:49|2.5212
16:11:50|2.5223
16:11:51|2.5223
16:11:53|2.5252
16:11:53|2.527
16:11:54|2.5241
16:11:55|2.5242
16:11:56|2.5252
16:11:58|2.5235
16:11:58|2.5233
16:11:59|2.5219
16:12:00|2.5259
16:12:02|2.5223
16:12:02|2.5266
16:12:03|2.5266
16:12:05|2.5232
16:12:06|2.5192
16:12:08|2.5161
16:12:09|2.512
16:12:10|2.5113
16:12:11|2.5048
16:12:12|2.508
16:12:13|2.501
16:12:14|2.5082
16:12:15|2.5062
16:12:16|2.504
16:12:17|2.5041
16:12:18|2.5026
16:12:20|2.5047
16:12:21|2.5028
16:12:21|2.4963
16:12:23|2.501
16:12:24|2.5063
16:12:25|2.5038
16:12:26|2.5083
16:12:26|2.5093
16:12:27|2.5041
16:12:29|2.5057
16:12:29|2.5054
16:12:30|2.5043
16:12:31|2.5044
16:12:32|2.5064
16:12:33|2.5071
16:12:35|2.5084
16:12:35|2.5066
16:12:36|2.5096
16:12:37|2.5066
16:12:38|2.5064
16:12:40|2.5068
16:12:40|2.5034
16:12:41|2.5004
16:12:42|2.5019
16:12:43|2.5014
16:12:44|2.5071
16:12:45|2.5036
16:12:46|2.5036
16:12:47|2.4998
16:12:49|2.4995
16:12:50|2.5017
16:12:50|2.5051
16:12:51|2.5024
16:12:52|2.5048
16:12:53|2.5029
16:12:54|2.5059
16:12:55|2.5017
16:12:57|2.4983
16:12:58|2.4983
16:12:59|2.5036
16:13:00|2.5059
16:13:02|2.5045
16:13:02|2.5045
16:13:03|2.5079
16:13:04|2.5087
16:13:05|2.509
16:13:06|2.5091
16:13:07|2.5089
16:13:08|2.5059
16:13:09|2.508
16:13:10|2.5027
16:13:12|2.5046
16:13:14|2.5018
16:13:15|2.5018
16:13:16|2.504
16:13:17|2.5021
16:13:18|2.5021
16:13:19|2.5043
16:13:20|2.5032
16:13:21|2.5042
16:13:22|2.5042
16:13:23|2.5032
16:13:24|2.5016
16:13:25|2.502
16:13:26|2.5008
16:13:27|2.5008
16:13:27|2.5008
16:13:29|2.4967
16:13:30|2.5007
16:13:31|2.5007
16:13:32|2.501
16:13:33|2.5032
16:13:34|2.5012
16:13:35|2.5
16:13:36|2.5
16:13:37|2.4976
16:13:38|2.4985
16:13:39|2.4985
16:13:40|2.5
16:13:41|2.503
16:13:41|2.5
16:13:42|2.502
16:13:44|2.5021
16:13:45|2.4993
16:13:45|2.4993
16:13:46|2.4985
16:13:48|2.4976
16:13:49|2.4997
16:13:50|2.4995
16:13:51|2.4981
16:13:52|2.497
16:13:53|2.498
16:13:53|2.4963
16:13:55|2.4997
16:13:55|2.5007
16:13:57|2.5007
16:13:58|2.5007
16:13:58|2.4994
16:14:00|2.4978
16:14:01|2.499
16:14:02|2.499
16:14:02|2.5
16:14:04|2.5
16:14:04|2.4993
16:14:06|2.4999
16:14:06|2.5
16:14:08|2.5
16:14:09|2.5024
16:14:10|2.4978
16:14:10|2.5021
16:14:12|2.5025
16:14:13|2.5029
16:14:14|2.5029
16:14:15|2.5019
16:14:17|2.4944
16:14:18|2.4975
16:14:19|2.497
16:14:20|2.4965
16:14:21|2.4971
16:14:23|2.4949
16:14:23|2.4929
16:14:24|2.4924
16:14:25|2.4942
16:14:26|2.493
16:14:27|2.4929
16:14:28|2.4888
16:14:29|2.4917
16:14:30|2.4928
16:14:31|2.4923
16:14:32|2.4943
16:14:33|2.4919
16:14:34|2.4955
16:14:35|2.5
16:14:36|2.4983
16:14:37|2.4983
16:14:39|2.499
16:14:39|2.4979
16:14:40|2.4974
16:14:41|2.4924
16:14:42|2.4969
16:14:43|2.5
16:14:44|2.5
16:14:45|2.501
16:14:46|2.4944
16:14:47|2.4944
16:14:48|2.5
16:14:49|2.5006
16:14:50|2.5
16:14:51|2.5012
16:14:52|2.5012
16:14:53|2.4998
16:14:55|2.4998
16:14:56|2.4999
16:14:57|2.5
16:14:58|2.4981
16:14:59|2.4985
16:15:00|2.4967
16:15:01|2.498
16:15:02|2.4986
16:15:03|2.4999
16:15:04|2.4984
16:15:05|2.5012
16:15:06|2.5012
16:15:07|2.4998
16:15:08|2.5029
16:15:09|2.5047
16:15:10|2.4995
16:15:11|2.4959
16:15:12|2.4953
16:15:13|2.4933
16:15:15|2.4957
16:15:16|2.4939
16:15:17|2.4914
16:15:18|2.4961
16:15:19|2.4965
16:15:20|2.4987
16:15:21|2.4961
16:15:22|2.5049
16:15:23|2.5017
16:15:24|2.5069
16:15:25|2.5084
16:15:26|2.5084
16:15:27|2.5082
16:15:28|2.5073
16:15:29|2.508
16:15:30|2.508
16:15:31|2.5097
16:15:32|2.5097
16:15:33|2.5079
16:15:34|2.5079
16:15:35|2.5079
16:15:37|2.5083
16:15:39|2.5079
16:15:39|2.5111
16:15:40|2.5061
16:15:41|2.5129
16:15:42|2.5114
16:15:43|2.5113
16:15:44|2.5165
16:15:45|2.5165
16:15:46|2.5214
16:15:47|2.5265
16:15:48|2.5146
16:15:49|2.5133
16:15:50|2.5136
16:15:51|2.5146
16:15:52|2.5136
16:15:53|2.5126
16:15:55|2.5115
16:15:55|2.5088
16:15:57|2.5125
16:15:58|2.5119
16:15:59|2.5125
16:16:00|2.5114
16:16:01|2.5153
16:16:02|2.521
16:16:03|2.5199
16:16:04|2.5218
16:16:05|2.5231
16:16:05|2.5231
16:16:07|2.523
16:16:08|2.5231
16:16:09|2.5187
16:16:10|2.517
16:16:11|2.5207
16:16:12|2.5233
16:16:13|2.5215
16:16:13|2.5188
16:16:15|2.5218
16:16:15|2.5238
16:16:16|2.5263
16:16:18|2.5216
16:16:19|2.5235
16:16:20|2.52
16:16:21|2.5199
16:16:22|2.5219
16:16:24|2.5197
16:16:25|2.522
16:16:25|2.5201
16:16:26|2.5213
16:16:27|2.5213
16:16:29|2.5207
16:16:29|2.5207
16:16:31|2.5207
16:16:31|2.5235
16:16:32|2.5204
16:16:33|2.5201
16:16:34|2.5225
16:16:35|2.5136
16:16:36|2.5165
16:16:37|2.5157
16:16:39|2.5146
16:16:39|2.5127
16:16:40|2.51
16:16:41|2.5107
16:16:42|2.5101
16:16:43|2.5101
16:16:44|2.5114
16:16:45|2.5127
16:16:46|2.5121
16:16:47|2.5125
16:16:48|2.5125
16:16:49|2.5125
16:16:50|2.5121
16:16:51|2.51
16:16:52|2.5117
16:16:53|2.5125
16:16:55|2.5125
16:16:55|2.5104
16:16:56|2.5132
16:16:57|2.5132
16:16:58|2.5132
16:17:00|2.5104
16:17:00|2.5095
16:17:01|2.5095
16:17:02|2.5081
16:17:04|2.5081
16:17:04|2.5081
16:17:05|2.507
16:17:06|2.5091
16:17:07|2.5091
16:17:08|2.5125
16:17:09|2.5143
16:17:10|2.5143
16:17:11|2.5132
16:17:13|2.5082
16:17:13|2.5143
16:17:14|2.5162
16:17:16|2.5131
16:17:18|2.5185
16:17:19|2.5214
16:17:20|2.5272
16:17:21|2.5303
16:17:22|2.5354
16:17:23|2.5349
16:17:24|2.5339
16:17:25|2.5378
16:17:26|2.5326
16:17:27|2.5365
16:17:29|2.5297
16:17:29|2.5323
16:17:30|2.5327
16:17:31|2.5273
16:17:33|2.5272
16:17:34|2.5265
16:17:35|2.5265
16:17:36|2.5281
16:17:37|2.5267
16:17:38|2.5272
16:17:38|2.53
16:17:39|2.5316
16:17:41|2.5291
16:17:42|2.529
16:17:43|2.523
16:17:44|2.5274
16:17:45|2.5498
16:17:46|2.5338
16:17:47|2.5351
16:17:48|2.5378
16:17:48|2.5378
16:17:50|2.5377
16:17:50|2.5375
16:17:51|2.5323
16:17:53|2.5374
16:17:54|2.5376
16:17:54|2.5378
16:17:55|2.5378
16:17:56|2.5378
16:17:58|2.5409
16:17:59|2.5392
16:17:59|2.5437
16:18:02|2.5445
16:18:02|2.5461
16:18:03|2.5409
16:18:04|2.5436
16:18:05|2.5446
16:18:06|2.5446
16:18:07|2.5421
16:18:08|2.5446
16:18:09|2.5446
16:18:10|2.5484
16:18:11|2.5452
16:18:12|2.5452
16:18:13|2.5434
16:18:14|2.542
16:18:15|2.5398
16:18:17|2.5396
16:18:18|2.5396
16:18:19|2.5382
16:18:20|2.539
16:18:21|2.5389
16:18:22|2.5379
16:18:23|2.5344
16:18:24|2.5342
16:18:25|2.5342
16:18:26|2.5327
16:18:27|2.5342
16:18:28|2.5372
16:18:30|2.5364
16:18:31|2.5391
16:18:32|2.5391
16:18:33|2.5372
16:18:34|2.5377
16:18:35|2.5379
16:18:36|2.5379
16:18:37|2.5378
16:18:38|2.5372
16:18:39|2.5335
16:18:40|2.533
16:18:41|2.5347
16:18:42|2.5323
16:18:43|2.5323
16:18:45|2.5335
16:18:46|2.535
16:18:46|2.5358
16:18:47|2.537
16:18:49|2.5372
16:18:50|2.5372
16:18:51|2.5372
16:18:51|2.5372
16:18:53|2.5373
16:18:54|2.5373
16:18:55|2.5375
16:18:56|2.5375
16:18:57|2.5396
16:18:58|2.5393
16:19:00|2.5393
16:19:00|2.5376
16:19:02|2.5377
16:19:02|2.5377
16:19:03|2.534
16:19:04|2.5323
16:19:05|2.5316
16:19:07|2.5326
16:19:07|2.5291
16:19:09|2.5244
16:19:09|2.5249
16:19:11|2.5289
16:19:12|2.5167
16:19:13|2.5166
16:19:14|2.5116
16:19:15|2.5161
16:19:16|2.5193
16:19:17|2.5136
16:19:19|2.52
16:19:20|2.517
16:19:21|2.5214
16:19:23|2.5173
16:19:24|2.5173
16:19:25|2.5133
16:19:26|2.5131
16:19:27|2.5093
16:19:28|2.51
16:19:29|2.5112
16:19:30|2.5173
16:19:31|2.5156
16:19:32|2.5147
16:19:33|2.5126
16:19:34|2.5134
16:19:35|2.513
16:19:36|2.5102
16:19:37|2.5102
16:19:38|2.5157
16:19:39|2.5187
16:19:40|2.5164
16:19:41|2.5216
16:19:43|2.5191
16:19:44|2.5223
16:19:44|2.5229
16:19:46|2.5221
16:19:46|2.5221
16:19:48|2.5221
16:19:48|2.5198
16:19:50|2.5179
16:19:51|2.5159
16:19:51|2.5133
16:19:53|2.5153
16:19:53|2.5131
16:19:54|2.515
16:19:55|2.515
16:19:56|2.515
16:19:57|2.513
16:19:58|2.5133
16:19:59|2.513
16:20:00|2.5135
16:20:01|2.5161
16:20:03|2.5135
16:20:03|2.5138
16:20:05|2.519
16:20:06|2.515
16:20:06|2.515
16:20:07|2.5188
16:20:08|2.52
16:20:10|2.5177
16:20:11|2.5167
16:20:12|2.5096
16:20:13|2.5133
16:20:14|2.5113
16:20:16|2.5083
16:20:16|2.5084
16:20:17|2.5069
16:20:19|2.5061
16:20:21|2.5098
16:20:21|2.5083
16:20:23|2.5083
16:20:23|2.5062
16:20:26|2.5062
16:20:26|2.5057
16:20:27|2.505
16:20:28|2.5032
16:20:30|2.5069
16:20:32|2.5036
16:20:33|2.5122
16:20:34|2.5145
16:20:35|2.5069
16:20:35|2.5077
16:20:37|2.5077
16:20:37|2.54
16:20:39|2.5286
16:20:39|2.531
16:20:40|2.531
16:20:42|2.5228
16:20:43|2.5228
16:20:44|2.5163
16:20:45|2.5174
16:20:45|2.5336
16:20:47|2.5272
16:20:47|2.5272
16:20:49|2.5272
16:20:50|2.5265
16:20:50|2.5272
16:20:51|2.5278
16:20:53|2.5278
16:20:53|2.529
16:20:54|2.5289
16:20:55|2.5337
16:20:56|2.5352
16:20:57|2.5335
16:20:58|2.5319
16:20:59|2.5302
16:21:00|2.5305
16:21:02|2.5305
16:21:02|2.5297
16:21:03|2.5297
16:21:04|2.5295
16:21:06|2.5295
16:21:06|2.535
16:21:07|2.5366
16:21:08|2.533
16:21:09|2.5386
16:21:10|2.5399
16:21:11|2.5413
16:21:12|2.5422
16:21:13|2.5465
16:21:14|2.5395
16:21:16|2.5394
16:21:17|2.5443
16:21:18|2.541
16:21:19|2.543
16:21:20|2.5469
16:21:22|2.5479
16:21:23|2.56
16:21:24|2.5619
16:21:25|2.5625
16:21:27|2.5605
16:21:27|2.5575
16:21:29|2.5501
16:21:30|2.5364
16:21:31|2.5453
16:21:32|2.5485
16:21:33|2.5435
16:21:34|2.5474
16:21:34|2.537
16:21:36|2.5417
16:21:37|2.5416
16:21:38|2.5375
16:21:39|2.5419
16:21:40|2.5379
16:21:41|2.5403
16:21:42|2.5409
16:21:43|2.5421
16:21:44|2.552
16:21:45|2.5534
16:21:46|2.5481
16:21:47|2.552
16:21:48|2.5505
16:21:49|2.5512
16:21:50|2.5513
16:21:51|2.5542
16:21:52|2.5542
16:21:53|2.5545
16:21:54|2.56
16:21:55|2.559
16:21:56|2.5573
16:21:57|2.5625
16:21:58|2.562
16:21:59|2.5554
16:22:00|2.5545
16:22:01|2.5615
16:22:02|2.5582
16:22:03|2.5586
16:22:04|2.5586
16:22:05|2.5562
16:22:06|2.5574
16:22:07|2.5559
16:22:08|2.5559
16:22:09|2.5559
16:22:10|2.5484
16:22:11|2.5548
16:22:12|2.5418
16:22:13|2.5439
16:22:14|2.5461
16:22:15|2.5496
16:22:16|2.5479
16:22:17|2.548
16:22:18|2.5571
16:22:19|2.5645
16:22:21|2.5589
16:22:22|2.5562
16:22:23|2.5565
16:22:24|2.5589
16:22:26|2.5552
16:22:27|2.558
16:22:27|2.5562
16:22:29|2.5541
16:22:29|2.5519
16:22:30|2.5499
16:22:32|2.5529
16:22:32|2.5556
16:22:34|2.5556
16:22:34|2.5496
16:22:35|2.5519
16:22:37|2.5513
16:22:37|2.5496
16:22:39|2.5495
16:22:40|2.5496
16:22:40|2.5496
16:22:41|2.5495
16:22:42|2.5486
16:22:44|2.5512
16:22:44|2.5573
16:22:45|2.5599
16:22:47|2.5522
16:22:48|2.552
16:22:48|2.5512
16:22:50|2.5506
16:22:50|2.5516
16:22:52|2.5517
16:22:53|2.5517
16:22:53|2.5542
16:22:54|2.5542
16:22:56|2.5517
16:22:56|2.5535
16:22:58|2.5553
16:22:58|2.56
16:22:59|2.5532
16:23:01|2.552
16:23:02|2.5502
16:23:02|2.5502
16:23:03|2.55
16:23:04|2.5537
16:23:05|2.55
16:23:06|2.5484
16:23:07|2.5502
16:23:08|2.5444
16:23:09|2.5467
16:23:10|2.5433
16:23:12|2.5451
16:23:12|2.5444
16:23:13|2.5422
16:23:14|2.5433
16:23:15|2.5433
16:23:17|2.5443
16:23:17|2.5433
16:23:19|2.5417
16:23:19|2.5417
16:23:22|2.54
16:23:23|2.5391
16:23:24|2.5373
16:23:25|2.5338
16:23:26|2.5316
16:23:28|2.535
16:23:29|2.5338
16:23:30|2.5335
16:23:31|2.5319
16:23:32|2.5368
16:23:32|2.5368
16:23:34|2.535
16:23:34|2.535
16:23:36|2.5388
16:23:37|2.5388
16:23:38|2.5388
16:23:38|2.5388
16:23:40|2.5388
16:23:42|2.5388
16:23:42|2.5388
16:23:43|2.5346
16:23:44|2.539
16:23:45|2.5388
16:23:46|2.5351
16:23:47|2.538
16:23:48|2.5335
16:23:49|2.5364
16:23:50|2.5338
16:23:51|2.5338
16:23:52|2.5338
16:23:53|2.5338
16:23:54|2.535
16:23:55|2.5351
16:23:56|2.5321
16:23:57|2.5342
16:23:58|2.5342
16:23:59|2.5335
16:24:00|2.532
16:24:01|2.532
16:24:03|2.53
16:24:04|2.5311
16:24:05|2.5252
16:24:06|2.528
16:24:07|2.5267
16:24:08|2.5271
16:24:09|2.5297
16:24:10|2.5312
16:24:11|2.5276
16:24:12|2.5296
16:24:13|2.5296
16:24:14|2.5296
16:24:15|2.5288
16:24:16|2.5284
16:24:17|2.5257
16:24:18|2.5328
16:24:19|2.5318
16:24:20|2.545
16:24:22|2.5439
16:24:23|2.5456
16:24:25|2.545
16:24:25|2.5418
16:24:26|2.5367
16:24:28|2.529
16:24:28|2.5271
16:24:30|2.5288
16:24:30|2.5272
16:24:31|2.53
16:24:33|2.5318
16:24:33|2.5318
16:24:34|2.53
16:24:36|2.5309
16:24:37|2.5294
16:24:38|2.5265
16:24:39|2.5281
16:24:40|2.5281
16:24:41|2.5281
16:24:42|2.5293
16:24:43|2.5295
16:24:44|2.5268
16:24:45|2.5243
16:24:46|2.5243
16:24:47|2.5243
16:24:48|2.5243
16:24:49|2.5274
16:24:50|2.5244
16:24:51|2.5244
16:24:52|2.5214
16:24:53|2.523
16:24:54|2.5222
16:24:55|2.522
16:24:56|2.521
16:24:57|2.5198
16:24:58|2.5155
16:24:59|2.5155
16:25:00|2.5155
16:25:01|2.5162
16:25:02|2.5109
16:25:04|2.51
16:25:05|2.5156
16:25:05|2.5105
16:25:07|2.5105
16:25:08|2.5095
16:25:08|2.5095
16:25:10|2.5115
16:25:11|2.4984
16:25:11|2.5039
16:25:12|2.4923
16:25:14|2.5037
16:25:14|2.4981
16:25:17|2.496
16:25:17|2.4851
16:25:18|2.4858
16:25:19|2.4826
16:25:20|2.4797
16:25:22|2.465
16:25:23|2.4683
16:25:25|2.4647
16:25:25|2.4608
16:25:26|2.4589
16:25:27|2.4623
16:25:28|2.458
16:25:30|2.4738
16:25:31|2.4651
16:25:31|2.471
16:25:33|2.4675
16:25:33|2.4672
16:25:34|2.4626
16:25:36|2.4677
16:25:37|2.4683
16:25:38|2.4681
16:25:39|2.4681
16:25:39|2.4742
16:25:40|2.4744
16:25:41|2.474
16:25:43|2.4751
16:25:43|2.4739
16:25:45|2.4714
16:25:46|2.4754
16:25:47|2.4716
16:25:48|2.4739
16:25:49|2.4758
16:25:51|2.4603
16:25:52|2.4739
16:25:53|2.47
16:25:54|2.4693
16:25:55|2.4651
16:25:56|2.4697
16:25:57|2.467
16:25:57|2.4659
16:25:59|2.4659
16:26:00|2.4659
16:26:01|2.4595
16:26:01|2.4628
16:26:02|2.464
16:26:04|2.4631
16:26:05|2.4595
16:26:05|2.4559
16:26:07|2.4615
16:26:08|2.4564
16:26:10|2.459
16:26:10|2.4591
16:26:11|2.4605
16:26:12|2.4596
16:26:13|2.4605
16:26:14|2.462
16:26:15|2.4612
16:26:16|2.465
16:26:17|2.4647
16:26:18|2.4651
16:26:19|2.4689
16:26:20|2.4714
16:26:21|2.4671
16:26:22|2.4675
16:26:24|2.4678
16:26:25|2.4693
16:26:26|2.4693
16:26:27|2.4677
16:26:29|2.4675
16:26:29|2.4678
16:26:30|2.4661
16:26:31|2.465
16:26:33|2.4629
16:26:34|2.4652
16:26:34|2.4653
16:26:35|2.4653
16:26:37|2.4652
16:26:37|2.4668
16:26:38|2.4653
16:26:40|2.4675
16:26:41|2.4678
16:26:42|2.4678
16:26:42|2.4678
16:26:43|2.4677
16:26:45|2.4677
16:26:45|2.4674
16:26:47|2.4662
16:26:48|2.4652
16:26:48|2.4609
16:26:49|2.4621
16:26:51|2.4604
16:26:51|2.462
16:26:52|2.4591
16:26:53|2.4569
16:26:54|2.4591
16:26:55|2.4585
16:26:56|2.464
16:26:57|2.46
16:26:58|2.4585
16:26:59|2.4564
16:27:01|2.4556
16:27:01|2.4564
16:27:03|2.4551
16:27:03|2.4553
16:27:04|2.4547
16:27:06|2.4544
16:27:06|2.4561
16:27:07|2.457
16:27:08|2.4591
16:27:10|2.456
16:27:10|2.456
16:27:11|2.4582
16:27:13|2.4563
16:27:13|2.4587
16:27:15|2.4629
16:27:15|2.4599
16:27:16|2.4599
16:27:17|2.4599
16:27:19|2.4674
16:27:19|2.4653
16:27:21|2.4653
16:27:21|2.4653
16:27:22|2.4628
16:27:24|2.4628
16:27:26|2.4615
16:27:27|2.4714
16:27:28|2.468
16:27:29|2.468
16:27:30|2.4696
16:27:31|2.4696
16:27:32|2.4696
16:27:33|2.4657
16:27:34|2.4657
16:27:36|2.4666
16:27:36|2.4677
16:27:37|2.4661
16:27:38|2.4653
16:27:39|2.4626
16:27:40|2.4667
16:27:42|2.4635
16:27:43|2.4635
16:27:44|2.4653
16:27:44|2.4674
16:27:46|2.4669
16:27:47|2.4704
16:27:48|2.4727
16:27:49|2.4726
16:27:50|2.4755
16:27:51|2.4768
16:27:52|2.4726
16:27:53|2.4747
16:27:54|2.4747
16:27:55|2.4689
16:27:56|2.4679
16:27:57|2.4689
16:27:58|2.4689
16:27:59|2.4709
16:28:00|2.4709
16:28:01|2.4687
16:28:02|2.4656
16:28:03|2.4646
16:28:04|2.4666
16:28:05|2.4678
16:28:06|2.468
16:28:07|2.468
16:28:08|2.4682
16:28:09|2.4633
16:28:10|2.4633
16:28:11|2.4633
16:28:12|2.4633
16:28:13|2.467
16:28:14|2.468
16:28:15|2.4662
16:28:16|2.4662
16:28:17|2.4664
16:28:18|2.4709
16:28:19|2.4709
16:28:20|2.4744
16:28:21|2.4715
16:28:22|2.4716
16:28:23|2.4737
16:28:24|2.4733
16:28:26|2.469
16:28:27|2.4713
16:28:29|2.4719
16:28:30|2.4713
16:28:31|2.4713
16:28:33|2.4699
16:28:34|2.4699
16:28:35|2.47
16:28:36|2.4662
16:28:37|2.4662
16:28:38|2.466
16:28:39|2.4662
16:28:41|2.4662
16:28:41|2.4653
16:28:43|2.4662
16:28:44|2.4662
16:28:45|2.4661
16:28:46|2.4661
16:28:47|2.4657
16:28:48|2.4657
16:28:49|2.4654
16:28:50|2.4629
16:28:51|2.4629
16:28:52|2.4617
16:28:53|2.4637
16:28:55|2.4617
16:28:55|2.4641
16:28:56|2.4641
16:28:57|2.4647
16:28:58|2.4647
16:28:59|2.4617
16:29:00|2.4617
16:29:01|2.4606
16:29:02|2.4599
16:29:03|2.4591
16:29:04|2.4524
16:29:05|2.4517
16:29:06|2.4543
16:29:07|2.45
16:29:08|2.4488
16:29:09|2.4477
16:29:11|2.444
16:29:12|2.444
16:29:13|2.4465
16:29:14|2.447
16:29:15|2.4543
16:29:16|2.4461
16:29:17|2.4493
16:29:17|2.4488
16:29:19|2.4486
16:29:19|2.4483
16:29:21|2.4472
16:29:22|2.4444
16:29:23|2.444
16:29:24|2.4403
16:29:25|2.44
16:29:26|2.4432
16:29:27|2.4483
16:29:29|2.4486
16:29:30|2.4468
16:29:31|2.447
16:29:32|2.4413
16:29:33|2.4433
16:29:34|2.4428
16:29:35|2.4438
16:29:37|2.4459
16:29:37|2.4463
16:29:38|2.446
16:29:39|2.444
16:29:40|2.4459
16:29:42|2.4464
16:29:42|2.4473
16:29:43|2.4489
16:29:44|2.45
16:29:45|2.45
16:29:46|2.4528
16:29:47|2.4591
16:29:48|2.457
16:29:49|2.4494
16:29:50|2.4582
16:29:51|2.4578
16:29:52|2.4638
16:29:53|2.4676
16:29:54|2.4639
16:29:56|2.4602
16:29:56|2.4632
16:29:57|2.466
16:29:59|2.4696
16:29:59|2.4696
16:30:00|2.4696
16:30:02|2.4719
16:30:02|2.4719
16:30:03|2.4696
16:30:04|2.4711
16:30:05|2.4708
16:30:06|2.4706
16:30:07|2.4696
16:30:08|2.4615
16:30:09|2.4642
16:30:10|2.4643
16:30:11|2.4607
16:30:12|2.4563
16:30:13|2.4691
16:30:14|2.4708
16:30:15|2.468
16:30:16|2.4719
16:30:17|2.4686
16:30:18|2.4653
16:30:19|2.4658
16:30:20|2.468
16:30:21|2.4658
16:30:22|2.4604
16:30:23|2.4664
16:30:24|2.465
16:30:25|2.465
16:30:27|2.4698
16:30:28|2.4687
16:30:29|2.4667
16:30:31|2.4642
16:30:31|2.4642
16:30:32|2.4591
16:30:34|2.4616
16:30:35|2.4591
16:30:36|2.4641
16:30:37|2.4658
16:30:38|2.4619
16:30:39|2.4622
16:30:40|2.4604
16:30:41|2.4591
16:30:42|2.4591
16:30:43|2.4591
16:30:44|2.4591
16:30:45|2.4591
16:30:46|2.4591
16:30:47|2.4591
16:30:48|2.4601
16:30:49|2.46
16:30:50|2.4625
16:30:51|2.4605
16:30:52|2.4605
16:30:53|2.4621
16:30:54|2.4621
16:30:55|2.4591
16:30:56|2.4591
16:30:57|2.4591
16:30:58|2.462
16:30:59|2.459
16:31:00|2.459
16:31:01|2.4575
16:31:02|2.4551
16:31:03|2.4528
16:31:04|2.4472
16:31:05|2.4507
16:31:06|2.454
16:31:07|2.4529
16:31:08|2.4537
16:31:09|2.4537
16:31:10|2.4541
16:31:11|2.4529
16:31:12|2.4551
16:31:13|2.4551
16:31:14|2.4535
16:31:15|2.4535
16:31:16|2.454
16:31:17|2.4512
16:31:18|2.4512
16:31:19|2.4512
16:31:20|2.4536
16:31:21|2.4507
16:31:22|2.4512
16:31:23|2.4538
16:31:24|2.4502
16:31:25|2.4501
16:31:26|2.4501
16:31:27|2.4501
16:31:29|2.452
16:31:30|2.4508
16:31:32|2.4508
16:31:33|2.452
16:31:33|2.4528
16:31:34|2.4508
16:31:35|2.455
16:31:36|2.4516
16:31:37|2.4514
16:31:38|2.4541
16:31:39|2.4537
16:31:40|2.4527
16:31:41|2.4589
16:31:42|2.4578
16:31:43|2.462
16:31:44|2.464
16:31:46|2.4636
16:31:47|2.4636
16:31:48|2.468
16:31:49|2.4632
16:31:50|2.4637
16:31:51|2.4638
16:31:53|2.4594
16:31:54|2.4628
16:31:54|2.4627
16:31:55|2.4598
16:31:56|2.458
16:31:57|2.4581
16:31:58|2.4581
16:31:59|2.4648
16:32:00|2.4602
16:32:02|2.4579
16:32:02|2.4581
16:32:03|2.4551
16:32:04|2.4551
16:32:05|2.4579
16:32:06|2.4579
16:32:07|2.4579
16:32:08|2.4581
16:32:09|2.4551
16:32:10|2.4568
16:32:11|2.4575
16:32:12|2.4575
16:32:13|2.4569
16:32:14|2.4551
16:32:15|2.4568
16:32:16|2.4564
16:32:17|2.4529
16:32:19|2.45
16:32:19|2.4507
16:32:20|2.4485
16:32:21|2.4521
16:32:22|2.4551
16:32:23|2.4501
16:32:24|2.45
16:32:25|2.45
16:32:26|2.45
16:32:28|2.4556
16:32:30|2.452
16:32:31|2.4511
16:32:32|2.4518
16:32:33|2.4518
16:32:34|2.4524
16:32:35|2.4524
16:32:37|2.451
16:32:37|2.451
16:32:38|2.4547
16:32:39|2.4518
16:32:41|2.4541
16:32:41|2.4541
16:32:42|2.45
16:32:43|2.45
16:32:44|2.4523
16:32:45|2.4523
16:32:46|2.4501
16:32:47|2.4501
16:32:48|2.45
16:32:50|2.4499
16:32:51|2.4498
16:32:52|2.4492
16:32:53|2.4426
16:32:54|2.44
16:32:55|2.44
16:32:56|2.4409
16:32:57|2.4373
16:32:58|2.4409
16:32:59|2.4473
16:33:00|2.447
16:33:01|2.4478
16:33:02|2.4455
16:33:03|2.44
16:33:04|2.4457
16:33:05|2.4457
16:33:06|2.4426
16:33:07|2.4426
16:33:08|2.4426
16:33:09|2.4426
16:33:10|2.4435
16:33:11|2.4435
16:33:12|2.4421
16:33:13|2.4402
16:33:14|2.4402
16:33:15|2.4402
16:33:16|2.4402
16:33:17|2.4401
16:33:18|2.44
16:33:19|2.4414
16:33:20|2.4402
16:33:21|2.4381
16:33:22|2.4381
16:33:23|2.4383
16:33:24|2.4365
16:33:25|2.434
16:33:26|2.4301
16:33:27|2.431
16:33:28|2.4343
16:33:30|2.4349
16:33:31|2.4419
16:33:32|2.4418
16:33:34|2.4399
16:33:35|2.4406
16:33:35|2.4366
16:33:37|2.4349
16:33:38|2.4358
16:33:40|2.4358
16:33:40|2.4398
16:33:41|2.4393
16:33:42|2.4386
16:33:43|2.44
16:33:45|2.4384
16:33:45|2.4396
16:33:46|2.4398
16:33:47|2.4399
16:33:48|2.4393
16:33:49|2.4392
16:33:50|2.4386
16:33:51|2.4414
16:33:52|2.447
16:33:53|2.45
16:33:54|2.45
16:33:55|2.4462
16:33:56|2.4445
16:33:57|2.4445
16:33:58|2.4445
16:33:59|2.4449
16:34:00|2.4449
16:34:01|2.4448
16:34:02|2.4412
16:34:03|2.4466
16:34:04|2.4466
16:34:05|2.4466
16:34:06|2.4551
16:34:07|2.4537
16:34:08|2.4588
16:34:09|2.4572
16:34:11|2.4598
16:34:12|2.4583
16:34:13|2.4571
16:34:13|2.4582
16:34:15|2.4586
16:34:15|2.4541
16:34:17|2.4582
16:34:17|2.4566
16:34:18|2.4566
16:34:20|2.4563
16:34:20|2.4571
16:34:22|2.4571
16:34:23|2.4559
16:34:24|2.4655
16:34:25|2.4587
16:34:26|2.4609
16:34:27|2.4602
16:34:27|2.4563
16:34:29|2.4625
16:34:31|2.4568
16:34:32|2.4599
16:34:33|2.4598
16:34:33|2.4586
16:34:34|2.4559
16:34:36|2.4568
16:34:38|2.4544
16:34:38|2.4504
16:34:40|2.4558
16:34:41|2.4558
16:34:42|2.4546
16:34:43|2.4546
16:34:44|2.4558
16:34:45|2.4555
16:34:46|2.4565
16:34:47|2.454
16:34:48|2.4547
16:34:49|2.4548
16:34:50|2.4519
16:34:51|2.4519
16:34:52|2.4519
16:34:53|2.4519
16:34:54|2.4517
16:34:55|2.4551
16:34:56|2.4551
16:34:57|2.4548
16:34:58|2.4541
16:34:59|2.4541
16:35:00|2.4541
16:35:01|2.454
16:35:02|2.454
16:35:03|2.454
16:35:04|2.4541
16:35:05|2.4558
16:35:06|2.4541
16:35:07|2.4541
16:35:08|2.4558
16:35:09|2.4556
16:35:10|2.4545
16:35:11|2.4548
16:35:12|2.46
16:35:13|2.4602
16:35:14|2.4594
16:35:15|2.4653
16:35:16|2.4668
16:35:17|2.468
16:35:18|2.469
16:35:19|2.4694
16:35:20|2.4693
16:35:21|2.4695
16:35:22|2.471
16:35:23|2.475
16:35:24|2.4788
16:35:25|2.4733
16:35:26|2.48
16:35:27|2.4742
16:35:28|2.4787
16:35:29|2.4762
16:35:30|2.4749
16:35:32|2.4742
16:35:33|2.4709
16:35:34|2.472
16:35:35|2.4742
16:35:36|2.4697
16:35:37|2.4602
16:35:38|2.4594
16:35:39|2.4565
16:35:40|2.4568
16:35:41|2.4594
16:35:42|2.463
16:35:43|2.4616
16:35:44|2.4616
16:35:45|2.4626
16:35:46|2.4594
16:35:47|2.4597
16:35:48|2.46
16:35:50|2.46
16:35:50|2.46
16:35:51|2.4605
16:35:52|2.4605
16:35:53|2.4653
16:35:54|2.468
16:35:56|2.468
16:35:56|2.463
16:35:57|2.463
16:35:59|2.4611
16:35:59|2.4611
16:36:00|2.4645
16:36:01|2.4605
16:36:02|2.4631
16:36:03|2.4631
16:36:04|2.46
16:36:05|2.4598
16:36:06|2.4619
16:36:07|2.4605
16:36:08|2.4564
16:36:09|2.4567
16:36:10|2.459
16:36:11|2.4585
16:36:13|2.4585
16:36:13|2.4614
16:36:14|2.4591
16:36:15|2.4591
16:36:16|2.4591
16:36:17|2.4597
16:36:18|2.4617
16:36:19|2.4617
16:36:20|2.4617
16:36:21|2.4608
16:36:22|2.4608
16:36:23|2.4567
16:36:24|2.4569
16:36:25|2.4594
16:36:26|2.457
16:36:27|2.457
16:36:28|2.4617
16:36:29|2.4617
16:36:30|2.4601
16:36:31|2.4601
16:36:33|2.4594
16:36:34|2.4594
16:36:35|2.4594
16:36:36|2.4616
16:36:37|2.4617
16:36:38|2.4592
16:36:39|2.4592
16:36:40|2.4613
16:36:41|2.4594
16:36:42|2.4591
16:36:43|2.4567
16:36:44|2.4567
16:36:45|2.4587
16:36:46|2.4587
16:36:47|2.4594
16:36:48|2.4597
16:36:49|2.4597
16:36:50|2.4552
16:36:51|2.4552
16:36:52|2.4552
16:36:53|2.4599
16:36:54|2.4588
16:36:55|2.4588
16:36:56|2.4592
16:36:57|2.4572
16:36:58|2.4587
16:36:59|2.4562
16:37:00|2.4562
16:37:01|2.4562
16:37:02|2.4562
16:37:03|2.4562
16:37:04|2.455
16:37:05|2.446
16:37:06|2.4438
16:37:07|2.4479
16:37:08|2.4479
16:37:09|2.4448
16:37:10|2.4425
16:37:11|2.4467
16:37:12|2.4486
16:37:13|2.4497
16:37:14|2.451
16:37:15|2.4503
16:37:16|2.4502
16:37:17|2.4502
16:37:18|2.4502
16:37:19|2.4509
16:37:20|2.4509
16:37:21|2.45
16:37:22|2.45
16:37:23|2.447
16:37:24|2.447
16:37:25|2.4448
16:37:26|2.4446
16:37:27|2.4474
16:37:28|2.4468
16:37:29|2.4456
16:37:31|2.4484
16:37:32|2.4411
16:37:33|2.4406
16:37:35|2.4403
16:37:35|2.4402
16:37:36|2.4437
16:37:38|2.4438
16:37:38|2.4438
16:37:40|2.441
16:37:41|2.441
16:37:41|2.441
16:37:43|2.4438
16:37:44|2.4431
16:37:45|2.4486
16:37:45|2.4486
16:37:46|2.4444
16:37:47|2.4427
16:37:49|2.4424
16:37:49|2.4452
16:37:51|2.4427
16:37:51|2.4427
16:37:52|2.4427
16:37:53|2.4427
16:37:55|2.4406
16:37:55|2.4447
16:37:56|2.4444
16:37:57|2.4447
16:37:58|2.4479
16:37:59|2.4495
16:38:01|2.4499
16:38:02|2.4484
16:38:02|2.4521
16:38:03|2.4521
16:38:04|2.454
16:38:05|2.4551
16:38:06|2.4551
16:38:07|2.4516
16:38:08|2.4516
16:38:09|2.4516
16:38:10|2.4518
16:38:12|2.4517
16:38:13|2.45
16:38:13|2.454
16:38:14|2.454
16:38:16|2.454
16:38:16|2.4519
16:38:17|2.449
16:38:18|2.449
16:38:20|2.449
16:38:20|2.4515
16:38:21|2.4513
16:38:22|2.4511
16:38:23|2.4492
16:38:24|2.4496
16:38:26|2.4503
16:38:27|2.4503
16:38:28|2.4494
16:38:28|2.4494
16:38:29|2.4519
16:38:30|2.4525
16:38:32|2.4539
16:38:34|2.4528
16:38:35|2.4551
16:38:37|2.4551
16:38:39|2.4556
16:38:39|2.4541
16:38:40|2.4541
16:38:42|2.4577
16:38:42|2.459
16:38:43|2.4577
16:38:44|2.46
16:38:45|2.4613
16:38:46|2.4642
16:38:48|2.465
16:38:48|2.4627
16:38:50|2.46
16:38:50|2.46
16:38:52|2.4615
16:38:52|2.4587
16:38:53|2.4601
16:38:55|2.4601
16:38:56|2.46
16:38:57|2.46
16:38:58|2.4597
16:38:59|2.4614
16:38:59|2.4744
16:39:01|2.4775
16:39:02|2.48
16:39:03|2.4844
16:39:04|2.4832
16:39:05|2.487
16:39:05|2.4908
16:39:07|2.493
16:39:08|2.4948
16:39:09|2.495
16:39:10|2.4957
16:39:11|2.4931
16:39:12|2.494
16:39:13|2.4848
16:39:14|2.4885
16:39:15|2.4863
16:39:16|2.481
16:39:17|2.4786
16:39:18|2.4817
16:39:19|2.4801
16:39:20|2.4801
16:39:21|2.4808
16:39:22|2.48
16:39:23|2.4789
16:39:25|2.476
16:39:26|2.4757
16:39:26|2.4775
16:39:27|2.4775
16:39:29|2.4777
16:39:30|2.4796
16:39:31|2.4746
16:39:32|2.4773
16:39:34|2.4794
16:39:35|2.4796
16:39:36|2.4748
16:39:37|2.4734
16:39:38|2.473
16:39:39|2.473
16:39:40|2.4761
16:39:42|2.4734
16:39:42|2.4759
16:39:44|2.4759
16:39:45|2.4739
16:39:46|2.4693
16:39:46|2.4688
16:39:47|2.4697
16:39:49|2.4676
16:39:49|2.4717
16:39:51|2.4695
16:39:52|2.4695
16:39:53|2.4723
16:39:54|2.4717
16:39:54|2.4755
16:39:55|2.4783
16:39:56|2.4788
16:39:58|2.4788
16:39:59|2.4753
16:39:59|2.4723
16:40:00|2.4748
16:40:01|2.4748
16:40:03|2.4724
16:40:03|2.4763
16:40:05|2.4768
16:40:05|2.4755
16:40:06|2.4697
16:40:07|2.472
16:40:08|2.4705
16:40:09|2.472
16:40:10|2.4694
16:40:11|2.468
16:40:12|2.4675
16:40:13|2.4682
16:40:14|2.4794
16:40:15|2.4842
16:40:16|2.4798
16:40:17|2.4829
16:40:18|2.4829
16:40:19|2.4898
16:40:20|2.4959
16:40:21|2.4913
16:40:22|2.4932
16:40:24|2.4923
16:40:25|2.4909
16:40:25|2.4874
16:40:26|2.4919
16:40:27|2.4922
16:40:29|2.4925
16:40:29|2.4921
16:40:30|2.4904
16:40:31|2.489
16:40:33|2.4863
16:40:35|2.4856
16:40:36|2.4801
16:40:37|2.4857
16:40:38|2.4819
16:40:39|2.4851
16:40:40|2.4851
16:40:41|2.4783
16:40:42|2.4819
16:40:43|2.4802
16:40:44|2.4802
16:40:45|2.4822
16:40:46|2.4832
16:40:47|2.4832
16:40:48|2.4832
16:40:49|2.4846
16:40:50|2.4857
16:40:51|2.4896
16:40:52|2.4897
16:40:53|2.4897
16:40:54|2.4897
16:40:55|2.4856
16:40:56|2.4887
16:40:57|2.4885
16:40:58|2.4885
16:40:59|2.4887
16:41:00|2.4867
16:41:01|2.4867
16:41:02|2.4867
16:41:03|2.4858
16:41:04|2.4858
16:41:05|2.4858
16:41:06|2.4823
16:41:07|2.4818
16:41:08|2.4797
16:41:09|2.474
16:41:10|2.4709
16:41:11|2.4679
16:41:12|2.4732
16:41:13|2.4755
16:41:14|2.4779
16:41:15|2.4741
16:41:17|2.4747
16:41:17|2.4739
16:41:18|2.4739
16:41:19|2.4739
16:41:20|2.4668
16:41:21|2.4749
16:41:22|2.4729
16:41:23|2.4729
16:41:24|2.4741
16:41:26|2.4741
16:41:26|2.4768
16:41:27|2.4768
16:41:28|2.4731
16:41:29|2.4731
16:41:30|2.4731
16:41:32|2.4794
16:41:34|2.479
16:41:35|2.4765
16:41:37|2.4765
16:41:38|2.4775
16:41:39|2.4773
16:41:39|2.4773
16:41:41|2.4765
16:41:42|2.4765
16:41:43|2.4765
16:41:44|2.4765
16:41:45|2.4765
16:41:47|2.4769
16:41:47|2.4769
16:41:48|2.4746
16:41:50|2.4769
16:41:50|2.4769
16:41:51|2.4769
16:41:52|2.4769
16:41:53|2.4764
16:41:54|2.4739
16:41:55|2.4705
16:41:56|2.4705
16:41:57|2.471
16:41:58|2.4708
16:41:59|2.4708
16:42:00|2.4708
16:42:01|2.4668
16:42:02|2.4668
16:42:03|2.4639
16:42:04|2.4588
16:42:05|2.4643
16:42:06|2.4633
16:42:07|2.4638
16:42:08|2.4627
16:42:09|2.4689
16:42:10|2.4704
16:42:12|2.4682
16:42:13|2.4682
16:42:15|2.4653
16:42:15|2.4653
16:42:16|2.4614
16:42:17|2.4611
16:42:18|2.4611
16:42:19|2.4633
16:42:20|2.4603
16:42:21|2.4634
16:42:22|2.4613
16:42:23|2.4613
16:42:24|2.4613
16:42:25|2.4608
16:42:26|2.4608
16:42:27|2.4633
16:42:28|2.4642
16:42:29|2.4642
16:42:30|2.4642
16:42:31|2.4642
16:42:32|2.47
16:42:34|2.47
16:42:36|2.4701
16:42:36|2.4707
16:42:38|2.47
16:42:38|2.4701
16:42:40|2.4701
16:42:41|2.47
16:42:42|2.47
16:42:42|2.47
16:42:43|2.47
16:42:44|2.4691
16:42:45|2.4682
16:42:46|2.4682
16:42:47|2.4682
16:42:49|2.4682
16:42:50|2.4701
16:42:51|2.4679
16:42:51|2.4679
16:42:53|2.4687
16:42:54|2.4687
16:42:55|2.4673
16:42:56|2.4673
16:42:57|2.4673
16:42:57|2.4673
16:42:59|2.4669
16:43:00|2.4669
16:43:01|2.4682
16:43:02|2.4662
16:43:04|2.4662
16:43:05|2.4662
16:43:06|2.4662
16:43:07|2.465
16:43:08|2.4629
16:43:09|2.4629
16:43:10|2.4629
16:43:11|2.4675
16:43:11|2.4675
16:43:12|2.4675
16:43:13|2.4636
16:43:14|2.4637
16:43:16|2.4637
16:43:17|2.4655
16:43:18|2.4636
16:43:18|2.4636
16:43:20|2.4636
16:43:21|2.4636
16:43:22|2.4636
16:43:22|2.4636
16:43:23|2.4665
16:43:25|2.4704
16:43:25|2.4636
16:43:26|2.4636
16:43:28|2.463
16:43:29|2.4602
16:43:30|2.4552
16:43:31|2.4541
16:43:32|2.4541
16:43:32|2.4538
16:43:33|2.4555
16:43:36|2.4573
16:43:37|2.452
16:43:38|2.4525
16:43:39|2.4512
16:43:40|2.4503
16:43:41|2.4534
16:43:42|2.4527
16:43:43|2.4516
16:43:44|2.4501
16:43:45|2.4501
16:43:46|2.4501
16:43:47|2.4501
16:43:48|2.4516
16:43:49|2.4516
16:43:50|2.4557
16:43:51|2.4543
16:43:52|2.4574
16:43:53|2.4554
16:43:54|2.4547
16:43:55|2.4513
16:43:57|2.4512
16:43:57|2.4525
16:43:58|2.4512
16:44:00|2.4501
16:44:00|2.4501
16:44:01|2.4479
16:44:02|2.4497
16:44:04|2.4455
16:44:04|2.444
16:44:05|2.444
16:44:06|2.4426
16:44:08|2.444
16:44:08|2.4454
16:44:09|2.4455
16:44:10|2.4455
16:44:11|2.4439
16:44:12|2.4439
16:44:13|2.4439
16:44:14|2.4439
16:44:15|2.4456
16:44:16|2.4456
16:44:17|2.4485
16:44:18|2.4485
16:44:19|2.4455
16:44:20|2.444
16:44:21|2.444
16:44:22|2.4462
16:44:23|2.4455
16:44:24|2.4441
16:44:25|2.4441
16:44:26|2.4456
16:44:27|2.4444
16:44:28|2.443
16:44:29|2.443
16:44:30|2.442
16:44:31|2.44
16:44:32|2.44
16:44:33|2.44
16:44:35|2.438
16:44:37|2.4375
16:44:37|2.4375
16:44:39|2.4365
16:44:40|2.44
16:44:41|2.4434
16:44:42|2.4454
16:44:43|2.4461
16:44:43|2.4461
16:44:45|2.4465
16:44:46|2.4465
16:44:47|2.4461
16:44:48|2.4466
16:44:49|2.4465
16:44:50|2.4455
16:44:51|2.445
16:44:52|2.4494
16:44:53|2.4549
16:44:54|2.4574
16:44:55|2.4579
16:44:56|2.4535
16:44:57|2.4535
16:44:58|2.4589
16:44:59|2.4536
16:45:00|2.4536
16:45:01|2.4535
16:45:02|2.45
16:45:03|2.4514
16:45:05|2.456
16:45:05|2.4626
16:45:06|2.4626
16:45:08|2.4636
16:45:08|2.4636
16:45:10|2.4633
16:45:11|2.4583
16:45:12|2.4583
16:45:12|2.4545
16:45:14|2.4544
16:45:14|2.4591
16:45:16|2.4595
16:45:16|2.4594
16:45:17|2.4594
16:45:18|2.4594
16:45:19|2.4594
16:45:20|2.458
16:45:21|2.4914
16:45:22|2.495
16:45:23|2.5094
16:45:25|2.5125
16:45:26|2.5187
16:45:26|2.5245
16:45:28|2.5276
16:45:28|2.535
16:45:30|2.5324
16:45:31|2.5349
16:45:31|2.5393
16:45:33|2.5334
16:45:34|2.5356
16:45:35|2.5301
16:45:37|2.5206
16:45:38|2.5168
16:45:39|2.5138
16:45:40|2.5128
16:45:42|2.5055
16:45:42|2.5094
16:45:44|2.5113
16:45:44|2.5114
16:45:45|2.5241
16:45:47|2.5247
16:45:48|2.5256
16:45:48|2.5112
16:45:50|2.5242
16:45:50|2.5252
16:45:52|2.5252
16:45:52|2.5224
16:45:54|2.5224
16:45:54|2.5224
16:45:56|2.52
16:45:56|2.5154
16:45:58|2.5225
16:45:58|2.5222
16:45:59|2.5252
16:46:00|2.5224
16:46:02|2.5303
16:46:03|2.5295
16:46:04|2.5281
16:46:05|2.5342
16:46:06|2.5418
16:46:07|2.5341
16:46:08|2.5378
16:46:09|2.5351
16:46:10|2.54
16:46:11|2.5379
16:46:12|2.5347
16:46:13|2.5379
16:46:14|2.5396
16:46:15|2.538
16:46:16|2.5379
16:46:17|2.5359
16:46:18|2.5364
16:46:19|2.531
16:46:20|2.5313
16:46:21|2.5318
16:46:22|2.5302
16:46:23|2.5288
16:46:24|2.5289
16:46:25|2.5134
16:46:26|2.5226
16:46:27|2.5193
16:46:28|2.5253
16:46:29|2.527
16:46:30|2.524
16:46:31|2.528
16:46:32|2.5289
16:46:33|2.5259
16:46:34|2.5239
16:46:35|2.527
16:46:37|2.5236
16:46:39|2.5203
16:46:39|2.5203
16:46:40|2.5206
16:46:41|2.5203
16:46:42|2.5154
16:46:43|2.5183
16:46:44|2.5183
16:46:45|2.5122
16:46:46|2.5112
16:46:48|2.5112
16:46:48|2.5199
16:46:49|2.5267
16:46:51|2.5287
16:46:51|2.5308
16:46:53|2.5308
16:46:54|2.536
16:46:54|2.5263
16:46:55|2.5281
16:46:56|2.5277
16:46:57|2.5277
16:46:59|2.531
16:46:59|2.5367
16:47:01|2.5324
16:47:01|2.5336
16:47:02|2.5328
16:47:03|2.5265
16:47:04|2.5192
16:47:05|2.5216
16:47:07|2.527
16:47:08|2.5236
16:47:09|2.5272
16:47:09|2.5272
16:47:11|2.5266
16:47:12|2.5272
16:47:13|2.5272
16:47:14|2.524
16:47:14|2.518
16:47:16|2.5168
16:47:17|2.5176
16:47:17|2.5176
16:47:18|2.5202
16:47:20|2.5176
16:47:20|2.5176
16:47:21|2.5215
16:47:22|2.521
16:47:24|2.521
16:47:25|2.5206
16:47:25|2.5202
16:47:27|2.5202
16:47:28|2.5213
16:47:29|2.5213
16:47:30|2.52
16:47:31|2.5159
16:47:31|2.515
16:47:33|2.5148
16:47:34|2.5147
16:47:35|2.5
16:47:36|2.5099
16:47:37|2.5052
16:47:38|2.5163
16:47:39|2.5112
16:47:40|2.5112
16:47:41|2.514
16:47:42|2.5135
16:47:44|2.5135
16:47:45|2.5114
16:47:46|2.5148
16:47:46|2.5151
16:47:47|2.5143
16:47:49|2.5163
16:47:50|2.5115
16:47:50|2.5135
16:47:52|2.51
16:47:53|2.51
16:47:55|2.5124
16:47:55|2.5107
16:47:56|2.5107
16:47:57|2.5147
16:47:58|2.5131
16:47:59|2.5146
16:48:00|2.5132
16:48:01|2.5163
16:48:03|2.515
16:48:03|2.515
16:48:04|2.5107
16:48:05|2.51
16:48:06|2.51
16:48:07|2.5061
16:48:08|2.4977
16:48:09|2.5039
16:48:10|2.4997
16:48:12|2.5076
16:48:13|2.5098
16:48:14|2.5061
16:48:14|2.5028
16:48:15|2.4983
16:48:16|2.5037
16:48:17|2.5024
16:48:18|2.5089
16:48:19|2.5061
16:48:20|2.5026
16:48:21|2.5022
16:48:22|2.5042
16:48:23|2.5042
16:48:24|2.5042
16:48:25|2.5027
16:48:26|2.5027
16:48:27|2.5061
16:48:28|2.5051
16:48:29|2.5044
16:48:30|2.5045
16:48:31|2.5054
16:48:32|2.5066
16:48:33|2.5043
16:48:34|2.5
16:48:35|2.502
16:48:37|2.4983
16:48:39|2.4968
16:48:40|2.4974
16:48:41|2.4974
16:48:42|2.501
16:48:43|2.501
16:48:45|2.4969
16:48:46|2.4989
16:48:47|2.4989
16:48:48|2.5
16:48:49|2.501
16:48:50|2.5023
16:48:51|2.4989
16:48:52|2.4983
16:48:53|2.4969
16:48:54|2.4986
16:48:55|2.5012
16:48:56|2.4982
16:48:57|2.4979
16:48:58|2.4979
16:48:59|2.4982
16:49:00|2.4982
16:49:01|2.5
16:49:02|2.4989
16:49:03|2.5016
16:49:04|2.499
16:49:05|2.502
16:49:06|2.5004
16:49:07|2.5039
16:49:08|2.5039
16:49:09|2.5039
16:49:10|2.5039
16:49:11|2.4994
16:49:12|2.4989
16:49:13|2.4989
16:49:14|2.5002
16:49:15|2.4998
16:49:16|2.4998
16:49:17|2.4984
16:49:18|2.4968
16:49:19|2.4981
16:49:20|2.4974
16:49:21|2.4993
16:49:22|2.4991
16:49:23|2.4991
16:49:24|2.4972
16:49:25|2.4968
16:49:26|2.4968
16:49:27|2.4989
16:49:28|2.4989
16:49:29|2.4968
16:49:30|2.4993
16:49:31|2.4993
16:49:32|2.5006
16:49:33|2.5006
16:49:34|2.5038
16:49:35|2.5038
16:49:36|2.5038
16:49:38|2.4985
16:49:39|2.4968
16:49:39|2.5043
16:49:41|2.503
16:49:42|2.4985
16:49:43|2.4987
16:49:44|2.5
16:49:45|2.5
16:49:47|2.503
16:49:48|2.503
16:49:49|2.503
16:49:50|2.5001
16:49:51|2.501
16:49:51|2.5001
16:49:52|2.4988
16:49:54|2.4967
16:49:55|2.4977
16:49:56|2.4927
16:49:57|2.49
16:49:58|2.4933
16:49:59|2.4906
16:50:00|2.4897
16:50:01|2.4897
16:50:02|2.4903
16:50:03|2.4959
16:50:04|2.4959
16:50:05|2.4937
16:50:06|2.4881
16:50:07|2.4903
16:50:08|2.4883
16:50:09|2.4909
16:50:10|2.4941
16:50:11|2.4927
16:50:12|2.4939
16:50:13|2.4965
16:50:14|2.4945
16:50:15|2.4979
16:50:16|2.4979
16:50:17|2.4967
16:50:18|2.4999
16:50:19|2.4944
16:50:20|2.4944
16:50:21|2.4937
16:50:22|2.4964
16:50:23|2.4974
16:50:24|2.4974
16:50:25|2.4969
16:50:26|2.4955
16:50:27|2.4955
16:50:28|2.498
16:50:29|2.498
16:50:30|2.498
16:50:31|2.4957
16:50:32|2.4968
16:50:33|2.498
16:50:34|2.498
16:50:35|2.498
16:50:36|2.4969
16:50:37|2.498
16:50:38|2.498
16:50:40|2.498
16:50:41|2.498
16:50:42|2.498
16:50:43|2.498
16:50:44|2.4947
16:50:45|2.4944
16:50:46|2.4964
16:50:47|2.4964
16:50:49|2.4963
16:50:49|2.495
16:50:50|2.495
16:50:51|2.495
16:50:53|2.495
16:50:53|2.4936
16:50:54|2.4936
16:50:55|2.4952
16:50:56|2.4963
16:50:57|2.4963
16:50:58|2.4963
16:50:59|2.5008
16:51:00|2.5008
16:51:01|2.501
16:51:02|2.5031
16:51:03|2.5179
16:51:05|2.5136
16:51:05|2.5088
16:51:06|2.5086
16:51:07|2.51
16:51:08|2.5103
16:51:09|2.5088
16:51:10|2.5061
16:51:11|2.5051
16:51:12|2.5067
16:51:13|2.5098
16:51:14|2.5098
16:51:15|2.5056
16:51:16|2.5051
16:51:17|2.5017
16:51:19|2.5056
16:51:19|2.5062
16:51:20|2.5073
16:51:21|2.5073
16:51:22|2.51
16:51:23|2.5043
16:51:24|2.5052
16:51:25|2.505
16:51:26|2.5055
16:51:27|2.5055
16:51:28|2.505
16:51:29|2.5048
16:51:30|2.5018
16:51:31|2.5005
16:51:32|2.5001
16:51:33|2.4987
16:51:34|2.4987
16:51:35|2.4987
16:51:36|2.4987
16:51:38|2.5001
16:51:40|2.5001
16:51:41|2.5001
16:51:42|2.5001
16:51:44|2.5001
16:51:45|2.4989
16:51:46|2.4989
16:51:46|2.4989
16:51:47|2.5022
16:51:48|2.5022
16:51:50|2.5004
16:51:51|2.5008
16:51:52|2.5006
16:51:53|2.5005
16:51:54|2.5002
16:51:55|2.5011
16:51:56|2.5011
16:51:57|2.501
16:51:58|2.5001
16:52:00|2.4993
16:52:00|2.4991
16:52:01|2.4998
16:52:02|2.4992
16:52:03|2.4909
16:52:04|2.4908
16:52:05|2.4864
16:52:06|2.4854
16:52:07|2.487
16:52:08|2.49
16:52:09|2.4922
16:52:10|2.4922
16:52:11|2.4866
16:52:12|2.4911
16:52:13|2.4944
16:52:14|2.4934
16:52:15|2.4902
16:52:16|2.4902
16:52:17|2.4902
16:52:18|2.4877
16:52:19|2.4937
16:52:20|2.4908
16:52:21|2.4912
16:52:22|2.4909
16:52:23|2.4922
16:52:24|2.4922
16:52:25|2.4908
16:52:26|2.4827
16:52:27|2.4889
16:52:28|2.4887
16:52:29|2.4846
16:52:30|2.4846
16:52:31|2.4836
16:52:32|2.4836
16:52:33|2.4836
16:52:34|2.4878
16:52:35|2.4847
16:52:36|2.4827
16:52:37|2.48
16:52:39|2.4835
16:52:41|2.48
16:52:43|2.4827
16:52:43|2.48
16:52:45|2.4796
16:52:47|2.4843
16:52:48|2.4843
16:52:49|2.4812
16:52:50|2.4812
16:52:50|2.4811
16:52:51|2.4829
16:52:52|2.4829
16:52:53|2.4824
16:52:55|2.483
16:52:56|2.483
16:52:56|2.483
16:52:57|2.4824
16:52:58|2.4824
16:52:59|2.4824
16:53:00|2.483
16:53:01|2.4834
16:53:02|2.4826
16:53:03|2.4825
16:53:04|2.4846
16:53:05|2.4846
16:53:07|2.4846
16:53:07|2.4846
16:53:08|2.481
16:53:09|2.48
16:53:10|2.4778
16:53:11|2.4736
16:53:12|2.4727
16:53:14|2.4769
16:53:14|2.4796
16:53:16|2.4768
16:53:18|2.4797
16:53:19|2.4797
16:53:20|2.4816
16:53:21|2.478
16:53:22|2.478
16:53:23|2.48
16:53:24|2.4792
16:53:25|2.4768
16:53:26|2.4755
16:53:27|2.4755
16:53:28|2.478
16:53:29|2.4734
16:53:30|2.4785
16:53:31|2.4785
16:53:32|2.4739
16:53:33|2.4739
16:53:34|2.4794
16:53:35|2.4763
16:53:36|2.4739
16:53:37|2.4739
16:53:38|2.4748
16:53:39|2.474
16:53:40|2.474
16:53:42|2.474
16:53:43|2.474
16:53:44|2.4757
16:53:45|2.4757
16:53:46|2.4787
16:53:47|2.4759
16:53:49|2.4759
16:53:49|2.4759
16:53:50|2.476
16:53:52|2.4787
16:53:53|2.48
16:53:53|2.4825
16:53:55|2.4883
16:53:56|2.4844
16:53:57|2.4822
16:53:58|2.4822
16:54:00|2.4822
16:54:00|2.4822
16:54:01|2.4806
16:54:02|2.482
16:54:03|2.4791
16:54:04|2.4791
16:54:05|2.4839
16:54:06|2.4839
16:54:07|2.4839
16:54:08|2.4839
16:54:09|2.4822
16:54:10|2.4801
16:54:11|2.4839
16:54:12|2.4822
16:54:13|2.4821
16:54:15|2.4822
16:54:15|2.4803
16:54:17|2.4803
16:54:17|2.4822
16:54:18|2.4822
16:54:20|2.482
16:54:21|2.4818
16:54:21|2.4818
16:54:22|2.4818
16:54:24|2.4818
16:54:24|2.4787
16:54:26|2.4787
16:54:26|2.4787
16:54:27|2.481
16:54:28|2.481
16:54:30|2.478
16:54:31|2.478
16:54:31|2.4792
16:54:32|2.4785
16:54:33|2.4785
16:54:34|2.4784
16:54:35|2.4784
16:54:36|2.4765
16:54:37|2.4765
16:54:38|2.48
16:54:39|2.4785
16:54:41|2.4794
16:54:42|2.4795
16:54:44|2.4824
16:54:45|2.4843
16:54:45|2.4835
16:54:47|2.4871
16:54:48|2.4871
16:54:48|2.4871
16:54:49|2.4828
16:54:51|2.4839
16:54:52|2.4795
16:54:53|2.4795
16:54:53|2.4796
16:54:55|2.4778
16:54:56|2.4815
16:54:56|2.4799
16:54:57|2.4799
16:54:58|2.4799
16:55:00|2.4799
16:55:01|2.4799
16:55:02|2.4807
16:55:03|2.4812
16:55:04|2.4807
16:55:05|2.4799
16:55:06|2.4801
16:55:07|2.4799
16:55:08|2.4779
16:55:09|2.4759
16:55:10|2.4747
16:55:12|2.4736
16:55:12|2.4736
16:55:13|2.4741
16:55:14|2.4711
16:55:15|2.472
16:55:16|2.47
16:55:17|2.4693
16:55:18|2.468
16:55:19|2.4669
16:55:20|2.4666
16:55:21|2.4666
16:55:22|2.4652
16:55:23|2.4672
16:55:24|2.4672
16:55:25|2.4675
16:55:26|2.4672
16:55:27|2.4665
16:55:28|2.4675
16:55:29|2.4675
16:55:30|2.4679
16:55:31|2.4704
16:55:32|2.4679
16:55:33|2.468
16:55:34|2.468
16:55:35|2.468
16:55:36|2.4672
16:55:37|2.4672
16:55:38|2.468
16:55:39|2.4654
16:55:41|2.4631
16:55:42|2.4663
16:55:44|2.4654
16:55:45|2.4679
16:55:46|2.463
16:55:46|2.4645
16:55:48|2.4645
16:55:48|2.4651
16:55:50|2.4648
16:55:51|2.4648
16:55:52|2.4628
16:55:53|2.4618
16:55:54|2.46
16:55:55|2.4653
16:55:56|2.4635
16:55:57|2.4635
16:55:58|2.4645
16:55:59|2.4623
16:56:00|2.4621
16:56:01|2.4623
16:56:02|2.4628
16:56:03|2.4645
16:56:04|2.4611
16:56:05|2.46
16:56:06|2.46
16:56:07|2.4585
16:56:08|2.4564
16:56:09|2.4558
16:56:10|2.4547
16:56:11|2.4547
16:56:12|2.4564
16:56:13|2.4652
16:56:14|2.4548
16:56:15|2.4548
16:56:16|2.4564
16:56:17|2.4551
16:56:18|2.4582
16:56:19|2.4636
16:56:20|2.4635
16:56:21|2.461
16:56:22|2.4582
16:56:23|2.4582
16:56:24|2.4546
16:56:25|2.4555
16:56:26|2.4585
16:56:27|2.46
16:56:28|2.4564
16:56:29|2.4596
16:56:30|2.4592
16:56:31|2.4602
16:56:32|2.4602
16:56:33|2.4612
16:56:34|2.4602
16:56:35|2.4602
16:56:36|2.4621
16:56:37|2.4653
16:56:38|2.4663
16:56:39|2.4602
16:56:40|2.4602
16:56:42|2.4641
16:56:43|2.4661
16:56:45|2.4623
16:56:45|2.4623
16:56:47|2.4623
16:56:47|2.4623
16:56:50|2.4632
16:56:50|2.4623
16:56:51|2.4652
16:56:52|2.4623
16:56:53|2.4632
16:56:54|2.4632
16:56:56|2.4623
16:56:57|2.4608
16:56:58|2.4608
16:56:58|2.4608
16:57:00|2.4628
16:57:01|2.4577
16:57:02|2.4602
16:57:03|2.4624
16:57:04|2.4603
16:57:05|2.4582
16:57:05|2.4637
16:57:07|2.4647
16:57:08|2.4657
16:57:08|2.4663
16:57:10|2.4663
16:57:11|2.4671
16:57:12|2.4639
16:57:12|2.4639
16:57:14|2.4675
16:57:14|2.4675
16:57:16|2.4615
16:57:17|2.4629
16:57:18|2.4624
16:57:19|2.4616
16:57:19|2.4616
16:57:20|2.4616
16:57:21|2.4615
16:57:22|2.4641
16:57:23|2.4641
16:57:25|2.4641
16:57:26|2.4641
16:57:27|2.4607
16:57:27|2.4607
16:57:28|2.4607
16:57:30|2.4607
16:57:31|2.4607
16:57:32|2.4607
16:57:32|2.4641
16:57:34|2.462
16:57:35|2.4612
16:57:36|2.463
16:57:37|2.463
16:57:38|2.463
16:57:39|2.4607
16:57:39|2.4607
16:57:40|2.4607
16:57:42|2.4603
16:57:43|2.46
16:57:45|2.4608
16:57:46|2.4577
16:57:46|2.4531
16:57:48|2.4525
16:57:48|2.4501
16:57:50|2.4531
16:57:51|2.4531
16:57:53|2.4531
16:57:53|2.4549
16:57:54|2.4575
16:57:56|2.4575
16:57:57|2.4543
16:57:58|2.4531
16:57:59|2.4531
16:58:00|2.4561
16:58:01|2.4504
16:58:02|2.4504
16:58:03|2.4528
16:58:04|2.4529
16:58:05|2.4529
16:58:07|2.4528
16:58:07|2.4505
16:58:09|2.4505
16:58:09|2.4504
16:58:10|2.4521
16:58:11|2.4542
16:58:12|2.4514
16:58:13|2.4558
16:58:14|2.4621
16:58:15|2.4589
16:58:16|2.4568
16:58:17|2.4568
16:58:18|2.4605
16:58:19|2.462
16:58:20|2.462
16:58:21|2.4621
16:58:22|2.4621
16:58:23|2.4621
16:58:24|2.4592
16:58:25|2.4592
16:58:26|2.4592
16:58:28|2.4617
16:58:29|2.4617
16:58:30|2.4616
16:58:30|2.4616
16:58:31|2.4617
16:58:33|2.462
16:58:34|2.462
16:58:34|2.4611
16:58:35|2.4611
16:58:36|2.4622
16:58:37|2.4621
16:58:38|2.4621
16:58:39|2.4611
16:58:40|2.4621
16:58:41|2.4623
16:58:42|2.466
16:58:44|2.4653
16:58:45|2.4661
16:58:46|2.4661
16:58:47|2.4704
16:58:48|2.469
16:58:49|2.4725
16:58:50|2.4692
16:58:51|2.4653
16:58:52|2.4623
16:58:53|2.4615
16:58:54|2.4615
16:58:55|2.4615
16:58:56|2.4658
16:58:57|2.4658
16:58:58|2.4658
16:58:59|2.465
16:59:00|2.465
16:59:01|2.465
16:59:02|2.4621
16:59:03|2.4611
16:59:04|2.4634
16:59:05|2.4627
16:59:06|2.4658
16:59:07|2.4642
16:59:08|2.4642
16:59:09|2.4642
16:59:10|2.4607
16:59:11|2.4642
16:59:13|2.461
16:59:14|2.465
16:59:14|2.4661
16:59:15|2.4661
16:59:16|2.4667
16:59:17|2.4667
16:59:18|2.4667
16:59:20|2.4699
16:59:21|2.4675
16:59:21|2.4675
16:59:22|2.4715
16:59:24|2.4741
16:59:25|2.4709
16:59:25|2.4712
16:59:26|2.4711
16:59:27|2.4731
16:59:28|2.4731
16:59:30|2.4686
16:59:31|2.4682
16:59:32|2.4692
16:59:33|2.4692
16:59:34|2.4692
16:59:35|2.47
16:59:36|2.47
16:59:37|2.47
16:59:38|2.47
16:59:39|2.4707
16:59:40|2.4676
16:59:41|2.4696
16:59:42|2.4691
16:59:43|2.4691
16:59:44|2.4691
16:59:45|2.471
16:59:46|2.4737
16:59:48|2.4703
16:59:48|2.4703
16:59:50|2.4723
16:59:51|2.4712
16:59:52|2.4725
16:59:53|2.4755
16:59:54|2.4755
16:59:55|2.4765
16:59:56|2.4764
16:59:57|2.4764
16:59:58|2.4761
16:59:59|2.4761
17:00:00|2.4761
17:00:01|2.4761
17:00:02|2.4755
17:00:03|2.4738
17:00:03|2.4738
17:00:05|2.4725
17:00:06|2.4725
17:00:07|2.4725
17:00:08|2.4725
17:00:09|2.47
17:00:09|2.4719
17:00:10|2.4719
17:00:11|2.47
17:00:12|2.4694
17:00:14|2.4694
17:00:15|2.4694
17:00:16|2.4694
17:00:17|2.4629
17:00:18|2.4591
17:00:19|2.4591
17:00:20|2.4582
17:00:21|2.4598
17:00:22|2.4582
17:00:23|2.4582
17:00:24|2.46
17:00:25|2.46
17:00:26|2.4587
17:00:27|2.4617
17:00:28|2.465
17:00:29|2.4632
17:00:30|2.4641
17:00:31|2.4641
17:00:32|2.4602
17:00:33|2.4602
17:00:34|2.461
17:00:35|2.4611
17:00:36|2.4613
17:00:37|2.4583
17:00:38|2.4583
17:00:39|2.46
17:00:40|2.46
17:00:41|2.4613
17:00:42|2.4613
17:00:43|2.4597
17:00:45|2.4597
17:00:47|2.4642
17:00:48|2.4653
17:00:49|2.4642
17:00:50|2.4642
17:00:51|2.4672
17:00:52|2.4676
17:00:53|2.4676
17:00:55|2.4642
17:00:55|2.4642
17:00:56|2.4665
17:00:58|2.4645
17:00:59|2.4654
17:01:00|2.4654
17:01:01|2.4642
17:01:02|2.4642
17:01:03|2.4642
17:01:03|2.4658
17:01:05|2.4647
17:01:05|2.4647
17:01:07|2.4647
17:01:08|2.4647
17:01:09|2.4672
17:01:10|2.4585
17:01:11|2.4628
17:01:12|2.4622
17:01:13|2.461
17:01:14|2.461
17:01:15|2.461
17:01:16|2.4589
17:01:17|2.4556
17:01:17|2.4505
17:01:18|2.44
17:01:20|2.4458
17:01:21|2.44
17:01:21|2.4403
17:01:22|2.4365
17:01:24|2.4301
17:01:25|2.4301
17:01:26|2.4239
17:01:27|2.4284
17:01:28|2.4258
17:01:29|2.4412
17:01:30|2.4375
17:01:31|2.4375
17:01:32|2.4356
17:01:33|2.4346
17:01:34|2.4323
17:01:35|2.4323
17:01:36|2.44
17:01:37|2.44
17:01:38|2.4342
17:01:39|2.4379
17:01:40|2.4322
17:01:42|2.4315
17:01:42|2.4315
17:01:43|2.4315
17:01:45|2.4363
17:01:47|2.4325
17:01:48|2.4325
17:01:48|2.4315
17:01:50|2.43
17:01:52|2.4301
17:01:53|2.4267
17:01:54|2.4267
17:01:55|2.4267
17:01:56|2.4267
17:01:57|2.4295
17:01:59|2.4267
17:01:59|2.4258
17:02:00|2.4258
17:02:01|2.4244
17:02:03|2.4212
17:02:03|2.4224
17:02:04|2.4213
17:02:05|2.4244
17:02:06|2.4209
17:02:07|2.4208
17:02:08|2.4203
17:02:09|2.42
17:02:10|2.4202
17:02:11|2.4208
17:02:12|2.4196
17:02:13|2.4216
17:02:14|2.4196
17:02:15|2.425
17:02:16|2.4281
17:02:17|2.4265
17:02:18|2.428
17:02:19|2.4275
17:02:21|2.4245
17:02:21|2.428
17:02:22|2.4244
17:02:23|2.426
17:02:24|2.4258
17:02:25|2.4202
17:02:26|2.4242
17:02:27|2.42
17:02:28|2.42
17:02:29|2.4187
17:02:30|2.4187
17:02:31|2.42
17:02:32|2.4173
17:02:34|2.4187
17:02:34|2.4163
17:02:35|2.4163
17:02:36|2.4089
17:02:37|2.4163
17:02:38|2.4101
17:02:39|2.4108
17:02:40|2.4091
17:02:41|2.4097
17:02:43|2.407
17:02:44|2.4094
17:02:45|2.4066
17:02:47|2.4077
17:02:47|2.4077
17:02:48|2.409
17:02:50|2.4166
17:02:52|2.412
17:02:53|2.4135
17:02:54|2.4146
17:02:55|2.413
17:02:56|2.4111
17:02:57|2.41
17:02:58|2.41
17:02:58|2.4119
17:03:00|2.4083
17:03:01|2.4078
17:03:02|2.4078
17:03:02|2.4069
17:03:04|2.4092
17:03:05|2.4091
17:03:06|2.4069
17:03:06|2.4078
17:03:07|2.4075
17:03:09|2.4074
17:03:10|2.407
17:03:11|2.4087
17:03:12|2.4092
17:03:13|2.4094
17:03:14|2.42
17:03:15|2.4158
17:03:16|2.4119
17:03:17|2.4156
17:03:18|2.4156
17:03:19|2.4135
17:03:20|2.4142
17:03:21|2.4142
17:03:22|2.4188
17:03:23|2.4171
17:03:24|2.4145
17:03:25|2.4145
17:03:26|2.4145
17:03:27|2.4142
17:03:28|2.4142
17:03:29|2.4134
17:03:31|2.4132
17:03:31|2.4132
17:03:32|2.4132
17:03:33|2.4147
17:03:34|2.412
17:03:35|2.4126
17:03:36|2.4126
17:03:37|2.4091
17:03:38|2.4096
17:03:39|2.4096
17:03:40|2.4096
17:03:41|2.4083
17:03:42|2.4083
17:03:43|2.4104
17:03:46|2.4104
17:03:47|2.41
17:03:49|2.4081
17:03:50|2.4113
17:03:51|2.41
17:03:52|2.41
17:03:53|2.4084
17:03:53|2.4092
17:03:54|2.4081
17:03:56|2.41
17:03:57|2.4084
17:03:58|2.4081
17:03:59|2.4084
17:04:00|2.4081
17:04:01|2.41
17:04:02|2.41
17:04:03|2.4135
17:04:04|2.4133
17:04:05|2.4189
17:04:06|2.4143
17:04:07|2.4145
17:04:08|2.415
17:04:09|2.4192
17:04:10|2.4191
17:04:11|2.4145
17:04:12|2.4145
17:04:13|2.4187
17:04:14|2.4133
17:04:15|2.4145
17:04:16|2.416
17:04:17|2.415
17:04:18|2.4128
17:04:19|2.4132
17:04:20|2.4132
17:04:21|2.4126
17:04:22|2.4126
17:04:23|2.4126
17:04:24|2.4126
17:04:25|2.4147
17:04:26|2.4122
17:04:27|2.4125
17:04:28|2.4126
17:04:29|2.4119
17:04:30|2.4083
17:04:31|2.406
17:04:32|2.4021
17:04:33|2.4
17:04:34|2.3994
17:04:35|2.3993
17:04:36|2.3965
17:04:37|2.3996
17:04:38|2.4005
17:04:39|2.4001
17:04:40|2.404
17:04:41|2.4016
17:04:42|2.4046
17:04:43|2.4015
17:04:44|2.399
17:04:45|2.4001
17:04:47|2.3989
17:04:48|2.3989
17:04:49|2.3989
17:04:50|2.3989
17:04:51|2.4
17:04:52|2.4
17:04:52|2.4021
17:04:54|2.4015
17:04:54|2.4022
17:04:56|2.4035
17:04:56|2.4008
17:04:57|2.4059
17:04:59|2.4033
17:04:59|2.4026
17:05:01|2.4021
17:05:02|2.4001
17:05:02|2.4059
17:05:04|2.4055
17:05:04|2.403
17:05:06|2.4038
17:05:06|2.408
17:05:07|2.41
17:05:08|2.4062
17:05:10|2.408
17:05:11|2.408
17:05:12|2.4091
17:05:12|2.4046
17:05:13|2.4073
17:05:14|2.4055
17:05:15|2.4094
17:05:16|2.4086
17:05:18|2.408
17:05:19|2.4091
17:05:19|2.4091
17:05:20|2.4088
17:05:22|2.4081
17:05:22|2.4024
17:05:23|2.4078
17:05:24|2.4067
17:05:25|2.409
17:05:26|2.4034
17:05:28|2.4084
17:05:29|2.4077
17:05:30|2.41
17:05:31|2.41
17:05:32|2.4073
17:05:33|2.4113
17:05:34|2.4113
17:05:35|2.4107
17:05:36|2.4107
17:05:37|2.4084
17:05:38|2.4096
17:05:39|2.4085
17:05:40|2.4085
17:05:41|2.4107
17:05:42|2.4107
17:05:43|2.4084
17:05:44|2.4084
17:05:45|2.4044
17:05:46|2.4047
17:05:48|2.4071
17:05:49|2.4082
17:05:50|2.4082
17:05:51|2.4082
17:05:52|2.4036
17:05:53|2.4045
17:05:53|2.4004
17:05:55|2.3956
17:05:56|2.3956
17:05:58|2.3954
17:05:59|2.3929
17:06:00|2.3959
17:06:02|2.3974
17:06:02|2.4041
17:06:04|2.4016
17:06:05|2.4002
17:06:05|2.3974
17:06:07|2.3942
17:06:07|2.394
17:06:09|2.3994
17:06:10|2.3994
17:06:11|2.39
17:06:12|2.3959
17:06:13|2.3949
17:06:14|2.3946
17:06:14|2.3998
17:06:16|2.4016
17:06:17|2.3973
17:06:17|2.4
17:06:19|2.4019
17:06:20|2.3986
17:06:21|2.4028
17:06:22|2.4
17:06:23|2.4
17:06:24|2.4029
17:06:25|2.403
17:06:26|2.4073
17:06:27|2.4064
17:06:27|2.4064
17:06:29|2.4078
17:06:30|2.4095
17:06:31|2.4088
17:06:32|2.4088
17:06:33|2.4127
17:06:34|2.4127
17:06:35|2.4096
17:06:36|2.4071
17:06:36|2.409
17:06:37|2.409
17:06:39|2.4128
17:06:41|2.4091
17:06:41|2.4102
17:06:42|2.41
17:06:43|2.4102
17:06:44|2.4108
17:06:45|2.4068
17:06:46|2.4048
17:06:48|2.4048
17:06:48|2.4091
17:06:49|2.4088
17:06:50|2.4098
17:06:52|2.409
17:06:53|2.409
17:06:55|2.4099
17:06:56|2.4099
17:06:57|2.4104
17:06:58|2.4111
17:07:00|2.4118
17:07:01|2.4118
17:07:01|2.4128
17:07:03|2.4128
17:07:04|2.4111
17:07:05|2.4111
17:07:06|2.412
17:07:07|2.412
17:07:08|2.414
17:07:09|2.4142
17:07:10|2.4125
17:07:11|2.4139
17:07:12|2.4142
17:07:13|2.415
17:07:14|2.414
17:07:15|2.4146
17:07:16|2.4146
17:07:17|2.4174
17:07:18|2.4157
17:07:19|2.42
17:07:20|2.4182
17:07:21|2.4183
17:07:22|2.4178
17:07:23|2.4178
17:07:24|2.4156
17:07:25|2.4175
17:07:26|2.4174
17:07:27|2.4185
17:07:28|2.4185
17:07:29|2.4178
17:07:30|2.4194
17:07:31|2.4199
17:07:32|2.4199
17:07:33|2.4199
17:07:34|2.4191
17:07:35|2.4174
17:07:36|2.4174
17:07:37|2.4181
17:07:38|2.4181
17:07:39|2.4191
17:07:40|2.4178
17:07:41|2.4174
17:07:42|2.4194
17:07:43|2.4191
17:07:44|2.4191
17:07:45|2.4192
17:07:46|2.4174
17:07:47|2.4156
17:07:48|2.415
17:07:50|2.4185
17:07:51|2.4241
17:07:51|2.4199
17:07:53|2.4199
17:07:54|2.4194
17:07:55|2.4175
17:07:56|2.4295
17:07:57|2.4295
17:07:58|2.4264
17:07:59|2.4251
17:08:00|2.4235
17:08:01|2.43
17:08:02|2.4284
17:08:03|2.4295
17:08:04|2.431
17:08:05|2.427
17:08:06|2.427
17:08:07|2.427
17:08:08|2.427
17:08:09|2.427
17:08:10|2.4301
17:08:11|2.4296
17:08:12|2.4274
17:08:13|2.4274
17:08:14|2.43
17:08:15|2.43
17:08:16|2.4303
17:08:17|2.4305
17:08:18|2.4306
17:08:19|2.4303
17:08:20|2.43
17:08:21|2.4255
17:08:22|2.425
17:08:23|2.425
17:08:24|2.4277
17:08:25|2.4242
17:08:26|2.4207
17:08:27|2.4243
17:08:29|2.4251
17:08:30|2.43
17:08:30|2.4305
17:08:31|2.43
17:08:32|2.4284
17:08:33|2.4284
17:08:35|2.4276
17:08:36|2.4274
17:08:36|2.4293
17:08:37|2.4294
17:08:38|2.429
17:08:40|2.428
17:08:40|2.4269
17:08:41|2.4299
17:08:42|2.4284
17:08:43|2.4284
17:08:44|2.4284
17:08:45|2.4284
17:08:46|2.4298
17:08:47|2.4274
17:08:48|2.4269
17:08:50|2.426
17:08:52|2.4249
17:08:53|2.4274
17:08:55|2.425
17:08:56|2.4272
17:08:57|2.425
17:08:58|2.4249
17:09:00|2.435
17:09:00|2.4389
17:09:02|2.4362
17:09:02|2.4357
17:09:04|2.4357
17:09:04|2.4343
17:09:05|2.4362
17:09:06|2.4301
17:09:07|2.4343
17:09:08|2.4304
17:09:10|2.433
17:09:10|2.4304
17:09:11|2.4304
17:09:12|2.4335
17:09:14|2.4346
17:09:14|2.4325
17:09:16|2.434
17:09:16|2.434
17:09:18|2.434
17:09:19|2.4319
17:09:20|2.4325
17:09:21|2.4315
17:09:22|2.4333
17:09:23|2.4356
17:09:24|2.4313
17:09:25|2.4313
17:09:25|2.4301
17:09:27|2.4301
17:09:28|2.4301
17:09:29|2.4327
17:09:30|2.4343
17:09:30|2.4333
17:09:32|2.4335
17:09:33|2.4345
17:09:34|2.4345
17:09:35|2.4296
17:09:36|2.4377
17:09:37|2.4377
17:09:38|2.4377
17:09:39|2.4377
17:09:40|2.4377
17:09:40|2.4348
17:09:42|2.4348
17:09:43|2.4349
17:09:43|2.4327
17:09:45|2.4327
17:09:46|2.4307
17:09:47|2.4339
17:09:47|2.4339
17:09:48|2.4339
17:09:51|2.4338
17:09:52|2.435
17:09:53|2.4327
17:09:54|2.4327
17:09:55|2.4327
17:09:56|2.4342
17:09:57|2.4342
17:09:58|2.4342
17:09:59|2.435
17:10:00|2.4316
17:10:01|2.4316
17:10:02|2.4316
17:10:03|2.4316
17:10:04|2.4248
17:10:05|2.4248
17:10:06|2.4248
17:10:07|2.4248
17:10:08|2.4271
17:10:09|2.4272
17:10:10|2.4243
17:10:11|2.425
17:10:12|2.425
17:10:13|2.4268
17:10:14|2.4293
17:10:15|2.427
17:10:16|2.4272
17:10:17|2.4269
17:10:18|2.427
17:10:19|2.4273
17:10:20|2.428
17:10:21|2.4285
17:10:22|2.4286
17:10:23|2.4286
17:10:24|2.4286
17:10:25|2.4296
17:10:26|2.4296
17:10:27|2.4312
17:10:28|2.4301
17:10:29|2.43
17:10:30|2.43
17:10:31|2.43
17:10:32|2.43
17:10:33|2.4317
17:10:34|2.4317
17:10:35|2.4317
17:10:36|2.4316
17:10:37|2.4316
17:10:38|2.4294
17:10:39|2.4294
17:10:40|2.4294
17:10:41|2.4294
17:10:42|2.4294
17:10:43|2.4299
17:10:44|2.4299
17:10:45|2.4248
17:10:46|2.4235
17:10:47|2.4233
17:10:48|2.4197
17:10:49|2.42
17:10:50|2.4206
17:10:52|2.4183
17:10:53|2.4174
17:10:53|2.4182
17:10:54|2.4207
17:10:55|2.4207
17:10:57|2.4188
17:10:58|2.4179
17:10:59|2.4151
17:11:01|2.415
17:11:01|2.4188
17:11:02|2.419
17:11:03|2.4219
17:11:04|2.4199
17:11:05|2.4182
17:11:06|2.4182
17:11:07|2.4164
17:11:08|2.4164
17:11:09|2.4195
17:11:10|2.4169
17:11:11|2.4214
17:11:13|2.4174
17:11:14|2.4174
17:11:15|2.4174
17:11:16|2.4174
17:11:17|2.4174
17:11:18|2.4174
17:11:19|2.4169
17:11:20|2.4169
17:11:21|2.4169
17:11:22|2.4189
17:11:23|2.4174
17:11:24|2.4188
17:11:25|2.4188
17:11:26|2.4179
17:11:27|2.4214
17:11:28|2.4233
17:11:29|2.424
17:11:30|2.424
17:11:31|2.4244
17:11:32|2.4244
17:11:33|2.4244
17:11:34|2.4244
17:11:35|2.4244
17:11:36|2.4245
17:11:37|2.424
17:11:38|2.424
17:11:39|2.424
17:11:40|2.4255
17:11:41|2.4255
17:11:42|2.421
17:11:43|2.421
17:11:44|2.421
17:11:45|2.421
17:11:46|2.421
17:11:47|2.421
17:11:48|2.4193
17:11:49|2.4169
17:11:50|2.4193
17:11:51|2.4193
17:11:53|2.42
17:11:54|2.4174
17:11:54|2.4228
17:11:56|2.4225
17:11:56|2.42
17:11:57|2.42
17:11:58|2.42
17:11:59|2.42
17:12:00|2.4173
17:12:02|2.4173
17:12:02|2.4173
17:12:03|2.4173
17:12:05|2.4207
17:12:05|2.4207
17:12:06|2.4207
17:12:07|2.42
17:12:08|2.42
17:12:10|2.42
17:12:10|2.4216
17:12:11|2.42
17:12:12|2.4175
17:12:14|2.4175
17:12:15|2.4212
17:12:16|2.4212
17:12:17|2.4203
17:12:18|2.4203
17:12:19|2.4203
17:12:20|2.4203
17:12:21|2.4203
17:12:22|2.4244
17:12:23|2.4243
17:12:24|2.4288
17:12:25|2.4288
17:12:26|2.4288
17:12:27|2.4288
17:12:28|2.4251
17:12:29|2.4251
17:12:30|2.4251
17:12:31|2.4251
17:12:32|2.4251
17:12:33|2.4265
17:12:35|2.4224
17:12:35|2.4224
17:12:36|2.4224
17:12:37|2.4212
17:12:38|2.4212
17:12:39|2.4213
17:12:40|2.4213
17:12:41|2.4213
17:12:42|2.424
17:12:43|2.424
17:12:44|2.4218
17:12:45|2.4218
17:12:46|2.4224
17:12:47|2.4224
17:12:48|2.4224
17:12:49|2.4213
17:12:50|2.4213
17:12:51|2.4213
17:12:53|2.4254
17:12:55|2.4241
17:12:55|2.4223
17:12:57|2.4253
17:12:58|2.4253
17:12:59|2.4278
17:13:00|2.4278
17:13:01|2.4278
17:13:02|2.4278
17:13:03|2.4278
17:13:04|2.4225
17:13:05|2.4224
17:13:06|2.4224
17:13:07|2.4262
17:13:08|2.4262
17:13:09|2.4262
17:13:10|2.4244
17:13:11|2.4244
17:13:12|2.4244
17:13:13|2.4244
17:13:14|2.4244
17:13:15|2.4244
17:13:16|2.4237
17:13:17|2.4224
17:13:18|2.4224
17:13:19|2.4224
17:13:20|2.4224
17:13:21|2.4264
17:13:22|2.4278
17:13:24|2.4266
17:13:24|2.4254
17:13:25|2.4254
17:13:27|2.4254
17:13:27|2.4254
17:13:28|2.429
17:13:29|2.4295
17:13:30|2.4297
17:13:31|2.4284
17:13:32|2.4284
17:13:33|2.4282
17:13:34|2.428
17:13:35|2.428
17:13:36|2.428
17:13:38|2.4297
17:13:38|2.4297
17:13:39|2.4297
17:13:40|2.4297
17:13:41|2.4297
17:13:42|2.4297
17:13:44|2.4336
17:13:45|2.4336
17:13:46|2.4369
17:13:47|2.4371
17:13:48|2.4373
17:13:49|2.4373
17:13:50|2.4373
17:13:51|2.4375
17:13:52|2.435
17:13:53|2.435
17:13:54|2.435
17:13:56|2.435
17:13:57|2.4368
17:13:58|2.436
17:14:00|2.4357
17:14:00|2.4308
17:14:01|2.4261
17:14:02|2.4218
17:14:03|2.4248
17:14:05|2.4248
17:14:06|2.4248
17:14:06|2.4212
17:14:08|2.4224
17:14:08|2.4223
17:14:10|2.4225
17:14:11|2.4245
17:14:12|2.4245
17:14:13|2.4291
17:14:13|2.4295
17:14:15|2.4275
17:14:16|2.4252
17:14:16|2.4252
17:14:17|2.4261
17:14:19|2.4292
17:14:20|2.4292
17:14:21|2.4248
17:14:22|2.4248
17:14:23|2.4279
17:14:24|2.4279
17:14:25|2.4252
17:14:26|2.4275
17:14:26|2.4275
17:14:28|2.4275
17:14:29|2.4256
17:14:30|2.4256
17:14:31|2.4275
17:14:32|2.4275
17:14:32|2.4252
17:14:33|2.4252
17:14:35|2.4276
17:14:36|2.4276
17:14:36|2.4276
17:14:38|2.4276
17:14:38|2.4276
17:14:40|2.4276
17:14:40|2.4276
17:14:41|2.428
17:14:43|2.4262
17:14:44|2.4262
17:14:45|2.4262
17:14:46|2.4262
17:14:47|2.4262
17:14:48|2.4283
17:14:49|2.4283
17:14:50|2.4292
17:14:51|2.4322
17:14:52|2.4333
17:14:52|2.435
17:14:54|2.4334
17:14:55|2.4333
17:14:56|2.4333
17:14:57|2.4333
17:14:59|2.435
17:15:00|2.4319
17:15:01|2.4326
17:15:02|2.4326
17:15:03|2.4326
17:15:04|2.4345
17:15:05|2.436
17:15:06|2.4373
17:15:07|2.4333
17:15:08|2.4324
17:15:09|2.4324
17:15:10|2.4295
17:15:11|2.4293
17:15:12|2.431
17:15:13|2.431
17:15:14|2.4318
17:15:15|2.4318
17:15:16|2.4289
17:15:17|2.4287
17:15:18|2.4275
17:15:19|2.4266
17:15:20|2.425
17:15:21|2.4244
17:15:22|2.4244
17:15:23|2.4244
17:15:24|2.4234
17:15:25|2.4249
17:15:26|2.4249
17:15:27|2.4249
17:15:28|2.4244
17:15:29|2.4244
17:15:30|2.4244
17:15:31|2.4271
17:15:32|2.4253
17:15:33|2.4253
17:15:34|2.4253
17:15:35|2.4296
17:15:36|2.4309
17:15:37|2.4289
17:15:38|2.4289
17:15:39|2.4289
17:15:40|2.4286
17:15:41|2.4262
17:15:42|2.4275
17:15:43|2.4265
17:15:44|2.4265
17:15:45|2.4273
17:15:46|2.4311
17:15:47|2.432
17:15:48|2.4336
17:15:49|2.4336
17:15:50|2.4307
17:15:51|2.4307
17:15:52|2.4307
17:15:53|2.4307
17:15:54|2.4307
17:15:56|2.4296
17:15:57|2.4296
17:15:58|2.4317
17:15:59|2.4317
17:16:00|2.4317
17:16:02|2.4317
17:16:03|2.4317
17:16:03|2.4338
17:16:04|2.4338
17:16:05|2.4338
17:16:06|2.4338
17:16:07|2.4338
17:16:08|2.4344
17:16:09|2.4346
17:16:11|2.4346
17:16:11|2.435
17:16:12|2.435
17:16:13|2.4336
17:16:14|2.4404
17:16:15|2.4404
17:16:16|2.4411
17:16:17|2.4425
17:16:18|2.4424
17:16:19|2.4424
17:16:20|2.4431
17:16:21|2.4431
17:16:23|2.4431
17:16:23|2.4425
17:16:24|2.4429
17:16:26|2.4431
17:16:27|2.4431
17:16:27|2.4392
17:16:29|2.4392
17:16:30|2.4392
17:16:31|2.4392
17:16:31|2.4427
17:16:33|2.4427
17:16:34|2.4427
17:16:35|2.442
17:16:35|2.44
17:16:37|2.44
17:16:37|2.44
17:16:39|2.44
17:16:40|2.44
17:16:40|2.44
17:16:42|2.4412
17:16:43|2.4411
17:16:44|2.4401
17:16:44|2.4401
17:16:46|2.4424
17:16:47|2.4424
17:16:48|2.4431
17:16:49|2.4452
17:16:49|2.4452
17:16:51|2.4452
17:16:51|2.4452
17:16:53|2.4452
17:16:54|2.4448
17:16:54|2.4448
17:16:57|2.4452
17:16:58|2.4454
17:16:59|2.4457
17:17:01|2.4448
17:17:02|2.4466
17:17:03|2.4468
17:17:04|2.4468
17:17:05|2.4433
17:17:06|2.443
17:17:07|2.4403
17:17:08|2.4429
17:17:09|2.4401
17:17:10|2.4397
17:17:11|2.4397
17:17:11|2.4397
17:17:12|2.4397
17:17:13|2.4397
17:17:15|2.4397
17:17:16|2.4391
17:17:17|2.4366
17:17:18|2.4366
17:17:18|2.4366
17:17:20|2.4359
17:17:20|2.4379
17:17:22|2.4379
17:17:23|2.4362
17:17:23|2.4365
17:17:25|2.4384
17:17:25|2.4384
17:17:26|2.438
17:17:28|2.4415
17:17:29|2.4408
17:17:29|2.4408
17:17:31|2.4408
17:17:32|2.4408
17:17:33|2.4408
17:17:34|2.4408
17:17:35|2.4411
17:17:35|2.4411
17:17:36|2.4411
17:17:38|2.4436
17:17:39|2.4437
17:17:39|2.4437
17:17:40|2.4437
17:17:41|2.4411
17:17:43|2.4411
17:17:44|2.4411
17:17:45|2.4411
17:17:46|2.4411
17:17:47|2.4411
17:17:48|2.4411
17:17:49|2.4445
17:17:50|2.4445
17:17:51|2.443
17:17:51|2.443
17:17:53|2.4418
17:17:54|2.4418
17:17:55|2.4418
17:17:56|2.4418
17:17:56|2.4418
17:17:58|2.4447
17:18:00|2.4418
17:18:01|2.4418
17:18:02|2.4418
17:18:03|2.4418
17:18:04|2.4418
17:18:05|2.4442
17:18:06|2.4442
17:18:07|2.4433
17:18:08|2.4412
17:18:09|2.4412
17:18:11|2.4412
17:18:12|2.4448
17:18:12|2.4421
17:18:13|2.4421
17:18:15|2.4425
17:18:15|2.4425
17:18:16|2.445
17:18:17|2.445
17:18:18|2.4432
17:18:19|2.4432
17:18:20|2.444
17:18:21|2.4453
17:18:23|2.4453
17:18:23|2.4453
17:18:24|2.445
17:18:25|2.445
17:18:26|2.445
17:18:27|2.445
17:18:29|2.445
17:18:29|2.445
17:18:31|2.445
17:18:32|2.4433
17:18:33|2.4432
17:18:34|2.4418
17:18:35|2.4411
17:18:36|2.4431
17:18:37|2.4413
17:18:38|2.4413
17:18:39|2.441
17:18:40|2.44
17:18:41|2.4371
17:18:42|2.4408
17:18:43|2.4408
17:18:44|2.4408
17:18:45|2.4375
17:18:46|2.43
17:18:47|2.4338
17:18:48|2.4338
17:18:49|2.4375
17:18:50|2.4301
17:18:51|2.4301
17:18:52|2.4301
17:18:53|2.4305
17:18:54|2.4295
17:18:55|2.4244
17:18:56|2.4259
17:18:58|2.4242
17:18:58|2.4285
17:18:59|2.4244
17:19:01|2.4244
17:19:02|2.4343
17:19:03|2.4357
17:19:04|2.4357
17:19:05|2.4358
17:19:06|2.4345
17:19:07|2.4347
17:19:08|2.435
17:19:09|2.4358
17:19:10|2.4323
17:19:12|2.4355
17:19:12|2.4355
17:19:14|2.4328
17:19:15|2.4317
17:19:16|2.4335
17:19:17|2.4335
17:19:18|2.4327
17:19:19|2.4286
17:19:20|2.4286
17:19:21|2.4286
17:19:22|2.4318
17:19:23|2.4318
17:19:24|2.4306
17:19:25|2.4286
17:19:26|2.4286
17:19:27|2.4286
17:19:28|2.4286
17:19:29|2.4285
17:19:30|2.4285
17:19:31|2.4245
17:19:32|2.4245
17:19:34|2.4271
17:19:34|2.4271
17:19:35|2.4275
17:19:36|2.4275
17:19:37|2.4275
17:19:38|2.4275
17:19:39|2.4275
17:19:40|2.4268
17:19:41|2.4268
17:19:42|2.427
17:19:43|2.427
17:19:44|2.427
17:19:45|2.4248
17:19:46|2.4248
17:19:47|2.4252
17:19:48|2.425
17:19:49|2.4201
17:19:51|2.42
17:19:51|2.4208
17:19:52|2.426
17:19:53|2.426
17:19:54|2.4268
17:19:55|2.4268
17:19:56|2.4225
17:19:57|2.4197
17:19:59|2.421
17:20:01|2.42
17:20:02|2.4199
17:20:03|2.4175
17:20:04|2.4198
17:20:05|2.4198
17:20:06|2.4207
17:20:07|2.4234
17:20:09|2.4244
17:20:09|2.4228
17:20:11|2.4228
17:20:12|2.4228
17:20:12|2.4228
17:20:13|2.4192
17:20:14|2.4192
17:20:15|2.4199
17:20:16|2.4199
17:20:18|2.4199
17:20:18|2.423
17:20:19|2.419
17:20:20|2.419
17:20:21|2.4173
17:20:22|2.4173
17:20:24|2.4201
17:20:25|2.4186
17:20:26|2.4202
17:20:27|2.4205
17:20:28|2.4205
17:20:29|2.42
17:20:30|2.42
17:20:31|2.4173
17:20:32|2.4173
17:20:33|2.4173
17:20:34|2.4214
17:20:35|2.4214
17:20:36|2.4187
17:20:37|2.4173
17:20:38|2.4173
17:20:39|2.4255
17:20:40|2.4269
17:20:41|2.4269
17:20:42|2.4245
17:20:43|2.4245
17:20:44|2.427
17:20:45|2.427
17:20:46|2.427
17:20:47|2.4258
17:20:48|2.4257
17:20:49|2.4257
17:20:50|2.4257
17:20:51|2.4269
17:20:52|2.4257
17:20:53|2.4257
17:20:54|2.4257
17:20:55|2.4259
17:20:56|2.4259
17:20:57|2.4295
17:20:58|2.43
17:21:00|2.4332
17:21:00|2.4302
17:21:02|2.4333
17:21:02|2.4346
17:21:04|2.4346
17:21:05|2.4343
17:21:07|2.4396
17:21:07|2.4444
17:21:08|2.4392
17:21:09|2.4392
17:21:10|2.4403
17:21:11|2.4441
17:21:13|2.4425
17:21:13|2.4411
17:21:14|2.4438
17:21:15|2.4437
17:21:16|2.4437
17:21:17|2.4437
17:21:18|2.4397
17:21:19|2.4369
17:21:20|2.4376
17:21:21|2.4355
17:21:22|2.4355
17:21:23|2.4346
17:21:25|2.4356
17:21:26|2.4356
17:21:27|2.4344
17:21:28|2.4344
17:21:29|2.4344
17:21:30|2.4344
17:21:32|2.4317
17:21:32|2.4317
17:21:33|2.4368
17:21:34|2.4334
17:21:35|2.4357
17:21:36|2.4357
17:21:37|2.4356
17:21:38|2.4356
17:21:39|2.4356
17:21:40|2.4376
17:21:41|2.4376
17:21:42|2.4376
17:21:44|2.4356
17:21:45|2.4356
17:21:46|2.4377
17:21:46|2.4377
17:21:47|2.4377
17:21:49|2.4366
17:21:50|2.438
17:21:50|2.438
17:21:51|2.438
17:21:52|2.438
17:21:54|2.438
17:21:55|2.438
17:21:56|2.4359
17:21:56|2.4359
17:21:58|2.4359
17:21:59|2.4359
17:22:01|2.4369
17:22:02|2.4374
17:22:03|2.4374
17:22:05|2.4357
17:22:05|2.4357
17:22:06|2.4357
17:22:08|2.4357
17:22:09|2.4357
17:22:10|2.4338
17:22:11|2.4338
17:22:12|2.4338
17:22:13|2.4338
17:22:14|2.4347
17:22:15|2.4347
17:22:16|2.4338
17:22:17|2.4338
17:22:18|2.4328
17:22:19|2.4328
17:22:20|2.4328
17:22:21|2.4328
17:22:21|2.4328
17:22:23|2.4338
17:22:23|2.4338
17:22:25|2.4338
17:22:25|2.4347
17:22:27|2.438
17:22:28|2.438
17:22:28|2.438
17:22:30|2.438
17:22:30|2.4357
17:22:32|2.4328
17:22:33|2.4328
17:22:34|2.4347
17:22:35|2.4347
17:22:36|2.4347
17:22:36|2.4347
17:22:39|2.4347
17:22:39|2.4334
17:22:40|2.4347
17:22:41|2.4353
17:22:42|2.4353
17:22:43|2.4353
17:22:44|2.4357
17:22:45|2.4357
17:22:46|2.4357
17:22:47|2.4341
17:22:48|2.4341
17:22:49|2.4341
17:22:50|2.4341
17:22:51|2.4348
17:22:52|2.4341
17:22:53|2.4341
17:22:54|2.4341
17:22:55|2.4355
17:22:56|2.4356
17:22:57|2.4356
17:22:58|2.4356
17:22:59|2.4355
17:23:01|2.4385
17:23:03|2.4351
17:23:04|2.4355
17:23:05|2.4355
17:23:07|2.4355
17:23:07|2.4355
17:23:09|2.4355
17:23:10|2.4355
17:23:11|2.4355
17:23:11|2.4347
17:23:13|2.4376
17:23:14|2.44
17:23:15|2.4421
17:23:16|2.4421
17:23:17|2.4415
17:23:18|2.4448
17:23:19|2.4423
17:23:20|2.4453
17:23:21|2.4428
17:23:22|2.443
17:23:23|2.4454
17:23:24|2.4434
17:23:25|2.4448
17:23:26|2.4454
17:23:27|2.4447
17:23:28|2.4474
17:23:29|2.4485
17:23:30|2.4485
17:23:31|2.4485
17:23:32|2.4476
17:23:33|2.4496
17:23:34|2.4491
17:23:35|2.4491
17:23:36|2.4478
17:23:37|2.4478
17:23:38|2.4524
17:23:39|2.4524
17:23:40|2.4525
17:23:41|2.4525
17:23:42|2.4481
17:23:43|2.45
17:23:44|2.4498
17:23:45|2.4478
17:23:46|2.4479
17:23:47|2.4479
17:23:48|2.4478
17:23:49|2.4499
17:23:50|2.4522
17:23:51|2.4534
17:23:52|2.4535
17:23:53|2.4552
17:23:54|2.46
17:23:55|2.461
17:23:56|2.461
17:23:57|2.4688
17:23:58|2.4635
17:23:59|2.4759
17:24:00|2.4771
17:24:01|2.48
17:24:03|2.49
17:24:04|2.4865
17:24:06|2.4898
17:24:07|2.4875
17:24:07|2.486
17:24:08|2.4856
17:24:09|2.483
17:24:11|2.4756
17:24:11|2.4768
17:24:13|2.4673
17:24:14|2.4738
17:24:15|2.4695
17:24:16|2.4747
17:24:16|2.4696
17:24:18|2.4715
17:24:19|2.4678
17:24:19|2.4691
17:24:21|2.4734
17:24:21|2.4705
17:24:23|2.473
17:24:24|2.4773
17:24:24|2.4773
17:24:26|2.4728
17:24:26|2.4749
17:24:27|2.4738
17:24:29|2.4693
17:24:30|2.4703
17:24:31|2.4711
17:24:32|2.4713
17:24:32|2.4724
17:24:34|2.4738
17:24:35|2.4715
17:24:36|2.4723
17:24:36|2.4697
17:24:38|2.4697
17:24:38|2.4696
17:24:39|2.4695
17:24:41|2.4687
17:24:42|2.4711
17:24:43|2.4731
17:24:44|2.4731
17:24:45|2.4694
17:24:46|2.4706
17:24:46|2.4711
17:24:48|2.4737
17:24:49|2.4738
17:24:50|2.4738
17:24:50|2.4731
17:24:52|2.4697
17:24:52|2.4697
17:24:53|2.4697
17:24:55|2.4717
17:24:55|2.4717
17:24:57|2.4717
17:24:57|2.4708
17:24:59|2.473
17:24:59|2.4693
17:25:00|2.4693
17:25:01|2.4713
17:25:03|2.4666
17:25:05|2.4695
17:25:05|2.4695
17:25:06|2.4669
17:25:07|2.4667
17:25:08|2.4688
17:25:09|2.4699
17:25:10|2.4682
17:25:13|2.4653
17:25:13|2.465
17:25:14|2.4644
17:25:15|2.4603
17:25:16|2.4639
17:25:17|2.4606
17:25:18|2.4627
17:25:19|2.466
17:25:20|2.4659
17:25:21|2.4622
17:25:22|2.466
17:25:24|2.4647
17:25:24|2.466
17:25:25|2.4687
17:25:26|2.4646
17:25:27|2.466
17:25:28|2.4647
17:25:29|2.4623
17:25:30|2.4661
17:25:31|2.4661
17:25:32|2.4637
17:25:33|2.4637
17:25:34|2.4637
17:25:35|2.4649
17:25:36|2.4607
17:25:37|2.4669
17:25:38|2.4692
17:25:39|2.47
17:25:40|2.4738
17:25:41|2.4755
17:25:42|2.4718
17:25:43|2.4718
17:25:44|2.4761
17:25:45|2.4761
17:25:46|2.4786
17:25:47|2.4799
17:25:48|2.4799
17:25:49|2.4771
17:25:50|2.4831
17:25:51|2.4857
17:25:52|2.4872
17:25:53|2.49
17:25:54|2.49
17:25:55|2.4913
17:25:56|2.4899
17:25:57|2.4835
17:25:58|2.4897
17:25:59|2.4899
17:26:00|2.4921
17:26:01|2.4929
17:26:02|2.4962
17:26:04|2.5013
17:26:05|2.5152
17:26:06|2.5194
17:26:07|2.5212
17:26:08|2.5208
17:26:09|2.5454
17:26:10|2.5361
17:26:11|2.5163
17:26:12|2.5251
17:26:13|2.5255
17:26:14|2.5242
17:26:15|2.5255
17:26:16|2.5274
17:26:17|2.5277
17:26:18|2.53
17:26:19|2.5359
17:26:20|2.5316
17:26:21|2.5326
17:26:22|2.5303
17:26:23|2.5251
17:26:24|2.5226
17:26:25|2.5266
17:26:26|2.5276
17:26:27|2.5277
17:26:28|2.5265
17:26:29|2.5291
17:26:30|2.5267
17:26:31|2.5263
17:26:32|2.5263
17:26:33|2.5226
17:26:34|2.5258
17:26:35|2.5237
17:26:36|2.5165
17:26:37|2.5165
17:26:38|2.5197
17:26:39|2.5218
17:26:40|2.5204
17:26:41|2.5204
17:26:42|2.5197
17:26:43|2.5221
17:26:44|2.5232
17:26:45|2.5229
17:26:46|2.5219
17:26:48|2.5197
17:26:48|2.5172
17:26:49|2.5223
17:26:50|2.5215
17:26:51|2.5218
17:26:53|2.522
17:26:53|2.5167
17:26:55|2.5182
17:26:55|2.5182
17:26:57|2.5188
17:26:57|2.5189
17:26:58|2.5182
17:26:59|2.5177
17:27:00|2.5148
17:27:02|2.5177
17:27:02|2.5165
17:27:03|2.5164
17:27:05|2.5159
17:27:06|2.5165
17:27:08|2.5189
17:27:09|2.5177
17:27:10|2.5208
17:27:11|2.5221
17:27:12|2.5186
17:27:13|2.5191
17:27:14|2.5191
17:27:15|2.5102
17:27:16|2.5146
17:27:17|2.5176
17:27:18|2.5165
17:27:19|2.5147
17:27:20|2.5097
17:27:21|2.5117
17:27:22|2.5113
17:27:23|2.5093
17:27:24|2.5089
17:27:25|2.5094
17:27:26|2.511
17:27:27|2.5113
17:27:28|2.5107
17:27:29|2.5083
17:27:30|2.5107
17:27:31|2.5105
17:27:32|2.5047
17:27:33|2.4999
17:27:34|2.4999
17:27:35|2.4962
17:27:36|2.5026
17:27:37|2.5
17:27:38|2.5002
17:27:39|2.5056
17:27:40|2.5059
17:27:41|2.5083
17:27:42|2.5093
17:27:44|2.5091
17:27:45|2.5086
17:27:45|2.5088
17:27:46|2.5034
17:27:48|2.5038
17:27:48|2.5038
17:27:49|2.4999
17:27:50|2.5016
17:27:51|2.5057
17:27:52|2.5057
17:27:53|2.5207
17:27:54|2.5132
17:27:55|2.5067
17:27:56|2.5035
17:27:58|2.5025
17:27:58|2.502
17:27:59|2.5044
17:28:00|2.5041
17:28:01|2.504
17:28:03|2.5051
17:28:04|2.5032
17:28:05|2.5049
17:28:07|2.5061
17:28:08|2.5053
17:28:08|2.5052
17:28:09|2.507
17:28:11|2.502
17:28:12|2.502
17:28:13|2.501
17:28:14|2.5004
17:28:15|2.5003
17:28:16|2.4999
17:28:17|2.4998
17:28:19|2.501
17:28:19|2.4998
17:28:20|2.4998
17:28:21|2.4998
17:28:23|2.5008
17:28:24|2.4979
17:28:25|2.4999
17:28:26|2.4973
17:28:27|2.4973
17:28:28|2.4959
17:28:29|2.4986
17:28:30|2.4998
17:28:31|2.499
17:28:32|2.4984
17:28:33|2.4983
17:28:34|2.4983
17:28:35|2.4984
17:28:36|2.4995
17:28:37|2.4995
17:28:38|2.4995
17:28:39|2.4982
17:28:40|2.4989
17:28:41|2.4926
17:28:42|2.4976
17:28:43|2.4944
17:28:44|2.4943
17:28:45|2.493
17:28:46|2.4931
17:28:47|2.4931
17:28:48|2.493
17:28:49|2.4926
17:28:50|2.4926
17:28:51|2.4911
17:28:52|2.4943
17:28:53|2.4883
17:28:54|2.4901
17:28:55|2.4901
17:28:56|2.4911
17:28:57|2.5148
17:28:58|2.5148
17:28:59|2.5054
17:29:00|2.5055
17:29:01|2.5148
17:29:02|2.51
17:29:03|2.5031
17:29:04|2.502
17:29:05|2.5
17:29:06|2.5031
17:29:08|2.5004
17:29:09|2.5008
17:29:11|2.502
17:29:12|2.5
17:29:13|2.4966
17:29:14|2.5002
17:29:14|2.497
17:29:15|2.497
17:29:16|2.4948
17:29:18|2.4963
17:29:19|2.4963
17:29:20|2.4975
17:29:21|2.4971
17:29:22|2.4937
17:29:23|2.4937
17:29:24|2.499
17:29:25|2.499
17:29:26|2.4953
17:29:27|2.4953
17:29:28|2.4966
17:29:29|2.4966
17:29:30|2.4956
17:29:31|2.501
17:29:32|2.5017
17:29:33|2.504
17:29:34|2.504
17:29:35|2.5017
17:29:36|2.5033
17:29:37|2.4977
17:29:38|2.497
17:29:39|2.497
17:29:40|2.4999
17:29:41|2.4999
17:29:42|2.5
17:29:43|2.4976
17:29:44|2.4976
17:29:45|2.4992
17:29:46|2.4974
17:29:47|2.4959
17:29:48|2.4952
17:29:49|2.4925
17:29:50|2.494
17:29:51|2.4941
17:29:52|2.4949
17:29:53|2.4961
17:29:54|2.4968
17:29:55|2.4971
17:29:56|2.4971
17:29:57|2.4972
17:29:58|2.4964
17:29:59|2.4949
17:30:00|2.4949
17:30:01|2.495
17:30:02|2.494
17:30:03|2.4971
17:30:04|2.4961
17:30:05|2.4949
17:30:06|2.501
17:30:07|2.4987
17:30:08|2.5018
17:30:09|2.4994
17:30:10|2.5002
17:30:11|2.4996
17:30:12|2.4996
17:30:13|2.4996
17:30:14|2.4996
17:30:15|2.4996
17:30:16|2.5002
17:30:17|2.5002
17:30:18|2.5061
17:30:19|2.5061
17:30:20|2.5061
17:30:21|2.5049
17:30:22|2.5057
17:30:23|2.5066
17:30:24|2.5076
17:30:25|2.5112
17:30:26|2.5142
17:30:27|2.5067
17:30:28|2.5058
17:30:29|2.5038
17:30:30|2.5049
17:30:31|2.5093
17:30:32|2.5093
17:30:33|2.5066
17:30:34|2.5049
17:30:35|2.506
17:30:36|2.5057
17:30:38|2.5012
17:30:38|2.5013
17:30:39|2.505
17:30:40|2.505
17:30:41|2.5057
17:30:42|2.5012
17:30:43|2.5031
17:30:44|2.4955
17:30:45|2.4968
17:30:46|2.4908
17:30:47|2.4925
17:30:49|2.4918
17:30:49|2.4895
17:30:51|2.4799
17:30:51|2.4876
17:30:52|2.488
17:30:53|2.4851
17:30:54|2.4852
17:30:55|2.4857
17:30:56|2.4846
17:30:57|2.4859
17:30:58|2.4854
17:31:00|2.4854
17:31:00|2.4852
17:31:01|2.482
17:31:03|2.4792
17:31:03|2.4792
17:31:04|2.4846
17:31:05|2.4893
17:31:06|2.4854
17:31:08|2.48
17:31:10|2.4838
17:31:11|2.4872
17:31:12|2.4857
17:31:13|2.4838
17:31:14|2.4838
17:31:15|2.4838
17:31:16|2.4857
17:31:17|2.4846
17:31:18|2.4846
17:31:19|2.4846
17:31:20|2.4846
17:31:21|2.4817
17:31:22|2.4812
17:31:23|2.4812
17:31:24|2.4827
17:31:25|2.4801
17:31:26|2.4826
17:31:27|2.4826
17:31:28|2.4816
17:31:29|2.4826
17:31:30|2.4827
17:31:31|2.4827
17:31:32|2.4816
17:31:33|2.4816
17:31:34|2.4816
17:31:35|2.4816
17:31:36|2.4816
17:31:37|2.4813
17:31:38|2.48
17:31:39|2.4783
17:31:40|2.4816
17:31:41|2.4816
17:31:42|2.4816
17:31:43|2.4816
17:31:44|2.4816
17:31:45|2.4786
17:31:46|2.4816
17:31:47|2.4816
17:31:48|2.4816
17:31:49|2.4816
17:31:50|2.4814
17:31:52|2.4788
17:31:53|2.4788
17:31:54|2.4793
17:31:55|2.4793
17:31:56|2.4807
17:31:57|2.4807
17:31:58|2.4775
17:31:59|2.4786
17:32:00|2.4729
17:32:01|2.4705
17:32:02|2.4754
17:32:03|2.47
17:32:04|2.4738
17:32:05|2.4707
17:32:06|2.4681
17:32:07|2.4705
17:32:09|2.4689
17:32:10|2.4723
17:32:11|2.4722
17:32:13|2.4722
17:32:14|2.4691
17:32:15|2.4727
17:32:16|2.473
17:32:17|2.473
17:32:18|2.476
17:32:19|2.476
17:32:20|2.476
17:32:21|2.4718
17:32:22|2.4718
17:32:23|2.473
17:32:24|2.4756
17:32:25|2.4731
17:32:26|2.474
17:32:27|2.474
17:32:28|2.4732
17:32:29|2.47
17:32:30|2.47
17:32:31|2.4702
17:32:32|2.4702
17:32:33|2.47
17:32:34|2.47
17:32:35|2.4695
17:32:36|2.4677
17:32:37|2.4673
17:32:38|2.4686
17:32:39|2.4686
17:32:40|2.4684
17:32:41|2.4695
17:32:42|2.4686
17:32:43|2.4687
17:32:44|2.4689
17:32:45|2.4681
17:32:46|2.47
17:32:47|2.4688
17:32:48|2.47
17:32:49|2.4753
17:32:50|2.4753
17:32:51|2.4753
17:32:52|2.4749
17:32:53|2.4749
17:32:54|2.4749
17:32:55|2.4745
17:32:56|2.4745
17:32:57|2.47
17:32:58|2.4693
17:32:59|2.4681
17:33:00|2.4707
17:33:01|2.471
17:33:02|2.4693
17:33:03|2.4745
17:33:04|2.4748
17:33:05|2.4731
17:33:06|2.4731
17:33:07|2.4786
17:33:08|2.4786
17:33:10|2.4786
17:33:11|2.4764
17:33:13|2.4769
17:33:14|2.4793
17:33:15|2.4735
17:33:16|2.4763
17:33:17|2.4762
17:33:18|2.4745
17:33:19|2.4745
17:33:20|2.4745
17:33:21|2.4745
17:33:22|2.4745
17:33:23|2.477
17:33:24|2.477
17:33:26|2.473
17:33:26|2.475
17:33:27|2.4754
17:33:28|2.4754
17:33:29|2.4754
17:33:30|2.4754
17:33:31|2.4745
17:33:32|2.4773
17:33:33|2.4748
17:33:35|2.4727
17:33:35|2.4751
17:33:36|2.4751
17:33:38|2.4727
17:33:38|2.4713
17:33:39|2.4713
17:33:40|2.4727
17:33:41|2.4727
17:33:42|2.4727
17:33:43|2.4727
17:33:44|2.4727
17:33:45|2.4735
17:33:46|2.4713
17:33:47|2.4713
17:33:48|2.4713
17:33:49|2.4681
17:33:50|2.467
17:33:51|2.4654
17:33:52|2.4636
17:33:53|2.4636
17:33:54|2.4591
17:33:55|2.4523
17:33:56|2.4526
17:33:57|2.4594
17:33:58|2.46
17:33:59|2.4602
17:34:00|2.4602
17:34:01|2.4642
17:34:02|2.4621
17:34:03|2.4621
17:34:05|2.4645
17:34:05|2.4607
17:34:06|2.4608
17:34:07|2.4609
17:34:08|2.4602
17:34:09|2.4602
17:34:11|2.4621
17:34:13|2.4603
17:34:14|2.4628
17:34:15|2.4628
17:34:16|2.4628
17:34:17|2.4606
17:34:18|2.4606
17:34:19|2.4603
17:34:20|2.4621
17:34:21|2.4624
17:34:22|2.4673
17:34:23|2.4709
17:34:24|2.4681
17:34:25|2.4681
17:34:26|2.4681
17:34:27|2.4681
17:34:28|2.4681
17:34:29|2.4719
17:34:30|2.4719
17:34:31|2.4719
17:34:32|2.4709
17:34:33|2.4709
17:34:34|2.4709
17:34:35|2.4709
17:34:36|2.4709
17:34:37|2.4709
17:34:38|2.4709
17:34:39|2.4709
17:34:40|2.4709
17:34:41|2.4722
17:34:42|2.4722
17:34:43|2.4722
17:34:44|2.4709
17:34:45|2.4709
17:34:46|2.4709
17:34:47|2.4709
17:34:48|2.4709
17:34:49|2.4689
17:34:50|2.4689
17:34:51|2.4689
17:34:52|2.4714
17:34:53|2.4714
17:34:54|2.4714
17:34:55|2.4727
17:34:56|2.4799
17:34:57|2.481
17:34:58|2.4861
17:34:59|2.488
17:35:00|2.4879
17:35:01|2.488
17:35:02|2.4881
17:35:03|2.4846
17:35:04|2.4846
17:35:05|2.4864
17:35:06|2.4879
17:35:07|2.4808
17:35:08|2.483
17:35:09|2.4827
17:35:10|2.4827
17:35:11|2.48
17:35:13|2.4796
17:35:14|2.476
17:35:15|2.478
17:35:17|2.4772
17:35:18|2.4772
17:35:18|2.4773
17:35:19|2.4776
17:35:20|2.4776
17:35:22|2.4772
17:35:22|2.4772
17:35:23|2.4751
17:35:24|2.4764
17:35:25|2.4764
17:35:27|2.4764
17:35:27|2.4764
17:35:28|2.4764
17:35:30|2.4781
17:35:30|2.4781
17:35:31|2.4764
17:35:32|2.4764
17:35:33|2.4764
17:35:34|2.4764
17:35:35|2.4795
17:35:37|2.4795
17:35:37|2.4795
17:35:38|2.4795
17:35:39|2.4795
17:35:40|2.4795
17:35:41|2.4799
17:35:42|2.4826
17:35:43|2.4845
17:35:44|2.485
17:35:45|2.4848
17:35:46|2.4848
17:35:47|2.4813
17:35:48|2.4813
17:35:49|2.4813
17:35:50|2.4839
17:35:51|2.488
17:35:52|2.5
17:35:53|2.502
17:35:54|2.5028
17:35:55|2.5093
17:35:56|2.5043
17:35:57|2.5073
17:35:58|2.5016
17:35:59|2.5055
17:36:00|2.5052
17:36:01|2.501
17:36:02|2.4984
17:36:03|2.4984
17:36:04|2.4991
17:36:05|2.5007
17:36:06|2.5007
17:36:07|2.5038
17:36:08|2.4999
17:36:09|2.4999
17:36:10|2.503
17:36:11|2.503
17:36:18|2.4857
17:36:19|2.4886
17:36:20|2.4885
17:36:21|2.4884
17:36:22|2.489
17:36:23|2.4885
17:36:24|2.4885
17:36:25|2.488
17:36:26|2.4884
17:36:27|2.4884
17:36:28|2.4905
17:36:29|2.4922
17:36:30|2.4939
17:36:31|2.4963
17:36:32|2.4963
17:36:33|2.4944
17:36:34|2.4865
17:36:35|2.4865
17:36:36|2.4975
17:36:37|2.4963
17:36:38|2.5
17:36:39|2.5
17:36:41|2.4949
17:36:41|2.4949
17:36:42|2.4941
17:36:44|2.4941
17:36:44|2.4899
17:36:45|2.4899
17:36:46|2.492
17:36:48|2.492
17:36:48|2.4934
17:36:49|2.4927
17:36:50|2.4944
17:36:51|2.4959
17:36:52|2.4949
17:36:53|2.4987
17:36:54|2.4994
17:36:55|2.5
17:36:56|2.5045
17:36:57|2.5045
17:36:58|2.5045
17:36:59|2.5045
17:37:00|2.5004
17:37:01|2.52
17:37:03|2.5338
17:37:04|2.5304
17:37:05|2.5352
17:37:06|2.5289
17:37:07|2.5327
17:37:08|2.527
17:37:09|2.5315
17:37:10|2.5208
17:37:11|2.5247
17:37:12|2.524
17:37:13|2.529
17:37:15|2.5298
17:37:16|2.525
17:37:17|2.5291
17:37:19|2.5308
17:37:20|2.5298
17:37:20|2.5306
17:37:21|2.5269
17:37:22|2.5291
17:37:24|2.5278
17:37:24|2.5262
17:37:25|2.5234
17:37:27|2.5259
17:37:27|2.523
17:37:29|2.5185
17:37:29|2.5238
17:37:30|2.5215
17:37:31|2.5202
17:37:33|2.5176
17:37:34|2.5176
17:37:34|2.5087
17:37:35|2.5051
17:37:37|2.5063
17:37:38|2.5083
17:37:38|2.5112
17:37:40|2.5122
17:37:40|2.5195
17:37:41|2.5195
17:37:42|2.518
17:37:44|2.518
17:37:44|2.5144
17:37:45|2.5094
17:37:46|2.5083
17:37:47|2.5123
17:37:49|2.51
17:37:49|2.5073
17:37:50|2.5097
17:37:52|2.5128
17:37:52|2.5079
17:37:53|2.5091
17:37:54|2.5107
17:37:55|2.5076
17:37:56|2.51
17:37:59|2.5124
17:37:59|2.5133
17:38:00|2.5154
17:38:01|2.5214
17:38:02|2.5254
17:38:03|2.53
17:38:04|2.5234
17:38:06|2.5234
17:38:06|2.5174
17:38:07|2.5316
17:38:08|2.5365
17:38:10|2.5382
17:38:10|2.5499
17:38:11|2.5496
17:38:12|2.5559
17:38:13|2.5643
17:38:15|2.5606
17:38:16|2.5651
17:38:18|2.5642
17:38:20|2.5651
17:38:20|2.5587
17:38:21|2.5507
17:38:22|2.5476
17:38:23|2.5494
17:38:24|2.5494
17:38:25|2.5485
17:38:26|2.549
17:38:27|2.5474
17:38:28|2.55
17:38:29|2.5468
17:38:30|2.5425
17:38:31|2.54
17:38:33|2.55
17:38:33|2.55
17:38:34|2.5495
17:38:35|2.5505
17:38:36|2.5524
17:38:37|2.5522
17:38:38|2.5565
17:38:39|2.5511
17:38:40|2.5566
17:38:42|2.554
17:38:42|2.5602
17:38:43|2.5576
17:38:44|2.5566
17:38:45|2.5532
17:38:46|2.5504
17:38:47|2.5535
17:38:48|2.5538
17:38:49|2.5521
17:38:50|2.5483
17:38:51|2.55
17:38:52|2.5466
17:38:53|2.5463
17:38:54|2.5494
17:38:55|2.543
17:38:56|2.5472
17:38:57|2.5472
17:38:58|2.5454
17:38:59|2.5529
17:39:00|2.5543
17:39:01|2.5504
17:39:02|2.5501
17:39:03|2.55
17:39:04|2.55
17:39:05|2.5439
17:39:06|2.5454
17:39:07|2.5451
17:39:08|2.5451
17:39:09|2.5404
17:39:10|2.536
17:39:11|2.5414
17:39:12|2.5442
17:39:13|2.5454
17:39:14|2.5454
17:39:15|2.5457
17:39:17|2.5451
17:39:18|2.5441
17:39:19|2.54
17:39:20|2.5442
17:39:21|2.543
17:39:22|2.543
17:39:24|2.5446
17:39:25|2.5481
17:39:26|2.5481
17:39:27|2.5491
17:39:28|2.5465
17:39:29|2.5458
17:39:30|2.5485
17:39:31|2.5465
17:39:32|2.5442
17:39:33|2.5442
17:39:34|2.5502
17:39:35|2.5481
17:39:36|2.5496
17:39:37|2.5497
17:39:38|2.5499
17:39:39|2.5496
17:39:40|2.5513
17:39:41|2.5576
17:39:42|2.558
17:39:43|2.5502
17:39:44|2.5558
17:39:45|2.5554
17:39:46|2.5519
17:39:47|2.5485
17:39:48|2.5474
17:39:49|2.5502
17:39:50|2.5501
17:39:51|2.543
17:39:52|2.544
17:39:53|2.544
17:39:54|2.5427
17:39:55|2.5432
17:39:56|2.5399
17:39:57|2.5433
17:39:58|2.543
17:39:59|2.5404
17:40:00|2.543
17:40:01|2.5399
17:40:02|2.5428
17:40:03|2.5447
17:40:04|2.5397
17:40:05|2.5399
17:40:06|2.5323
17:40:07|2.5323
17:40:08|2.5363
17:40:09|2.5363
17:40:10|2.5363
17:40:11|2.5363
17:40:12|2.5373
17:40:13|2.5375
17:40:14|2.5363
17:40:15|2.5389
17:40:16|2.5374
17:40:18|2.5393
17:40:19|2.5357
17:40:20|2.5357
17:40:20|2.5357
17:40:22|2.5357
17:40:23|2.5354
17:40:24|2.5357
17:40:26|2.5336
17:40:26|2.5336
17:40:28|2.5331
17:40:28|2.5265
17:40:30|2.5279
17:40:30|2.5279
17:40:32|2.5297
17:40:33|2.5294
17:40:34|2.5305
17:40:35|2.5263
17:40:36|2.5264
17:40:37|2.5282
17:40:38|2.531
17:40:39|2.531
17:40:40|2.5289
17:40:41|2.531
17:40:42|2.531
17:40:43|2.5279
17:40:44|2.5293
17:40:45|2.5293
17:40:46|2.5293
17:40:47|2.5282
17:40:48|2.5293
17:40:49|2.5293
17:40:50|2.5293
17:40:51|2.5296
17:40:52|2.5321
17:40:53|2.5321
17:40:54|2.5234
17:40:55|2.5234
17:40:56|2.5234
17:40:57|2.5293
17:40:58|2.531
17:40:59|2.53
17:41:00|2.5311
17:41:01|2.5314
17:41:02|2.5302
17:41:03|2.5301
17:41:04|2.5301
17:41:05|2.5299
17:41:06|2.5298
17:41:07|2.5298
17:41:08|2.5299
17:41:09|2.5298
17:41:10|2.526
17:41:11|2.5251
17:41:12|2.525
17:41:13|2.5251
17:41:14|2.5265
17:41:15|2.5265
17:41:16|2.523
17:41:17|2.5247
17:41:18|2.523
17:41:19|2.5209
17:41:20|2.5243
17:41:21|2.5243
17:41:22|2.523
17:41:24|2.5204
17:41:25|2.5208
17:41:27|2.5229
17:41:28|2.5248
17:41:28|2.526
17:41:30|2.5265
17:41:30|2.5256
17:41:32|2.5278
17:41:32|2.53
17:41:33|2.5311
17:41:34|2.5311
17:41:35|2.5299
17:41:36|2.53
17:41:37|2.5323
17:41:38|2.5346
17:41:40|2.5394
17:41:40|2.5349
17:41:41|2.5329
17:41:42|2.5329
17:41:43|2.5329
17:41:44|2.535
17:41:45|2.535
17:41:46|2.5306
17:41:48|2.5301
17:41:49|2.5332
17:41:49|2.5332
17:41:50|2.535
17:41:52|2.535
17:41:53|2.5354
17:41:54|2.5349
17:41:55|2.5349
17:41:55|2.5346
17:41:57|2.5346
17:41:58|2.5346
17:41:58|2.5346
17:42:00|2.5265
17:42:00|2.5263
17:42:02|2.5304
17:42:03|2.5292
17:42:03|2.5309
17:42:05|2.5316
17:42:06|2.5328
17:42:06|2.5284
17:42:07|2.5284
17:42:09|2.5318
17:42:10|2.5269
17:42:12|2.5269
17:42:12|2.5288
17:42:13|2.5287
17:42:14|2.5297
17:42:15|2.53
17:42:16|2.53
17:42:17|2.5349
17:42:19|2.5396
17:42:21|2.5455
17:42:22|2.5433
17:42:24|2.5432
17:42:25|2.5385
17:42:26|2.5409
17:42:28|2.5392
17:42:29|2.5436
17:42:29|2.5456
17:42:30|2.5469
17:42:31|2.5499
17:42:32|2.5489
17:42:33|2.5489
17:42:34|2.5489
17:42:36|2.5371
17:42:36|2.5412
17:42:38|2.5448
17:42:38|2.5448
17:42:39|2.5378
17:42:40|2.5407
17:42:41|2.5407
17:42:42|2.5383
17:42:44|2.5383
17:42:45|2.5411
17:42:46|2.5359
17:42:46|2.5344
17:42:48|2.5357
17:42:48|2.5357
17:42:49|2.5418
17:42:51|2.5425
17:42:51|2.5425
17:42:53|2.5405
17:42:53|2.5405
17:42:54|2.5405
17:42:55|2.5425
17:42:57|2.5425
17:42:57|2.5425
17:42:58|2.5425
17:42:59|2.5407
17:43:00|2.5421
17:43:01|2.5367
17:43:02|2.5363
17:43:04|2.5363
17:43:04|2.543
17:43:05|2.543
17:43:06|2.543
17:43:07|2.5379
17:43:08|2.5375
17:43:09|2.5375
17:43:10|2.5384
17:43:11|2.5384
17:43:12|2.5404
17:43:13|2.5404
17:43:14|2.5404
17:43:15|2.5366
17:43:16|2.5366
17:43:17|2.5378
17:43:18|2.535
17:43:20|2.5331
17:43:22|2.5317
17:43:22|2.5305
17:43:24|2.5323
17:43:25|2.53
17:43:25|2.53
17:43:28|2.5319
17:43:28|2.5364
17:43:30|2.5412
17:43:30|2.5347
17:43:31|2.5347
17:43:32|2.53
17:43:33|2.53
17:43:34|2.53
17:43:35|2.5305
17:43:37|2.5319
17:43:37|2.5319
17:43:39|2.532
17:43:40|2.5334
17:43:40|2.5334
17:43:41|2.5334
17:43:43|2.5334
17:43:44|2.5356
17:43:45|2.5367
17:43:46|2.5363
17:43:47|2.5391
17:43:49|2.5391
17:43:50|2.538
17:43:50|2.538
17:43:51|2.5381
17:43:52|2.5323
17:43:54|2.53
17:43:54|2.534
17:43:55|2.5364
17:43:56|2.5367
17:43:57|2.5367
17:43:59|2.5367
17:43:59|2.5367
17:44:00|2.5355
17:44:02|2.5355
17:44:02|2.53
17:44:03|2.5301
17:44:04|2.5301
17:44:06|2.533
17:44:06|2.53
17:44:07|2.5276
17:44:08|2.5279
17:44:09|2.5279
17:44:10|2.527
17:44:11|2.529
17:44:12|2.529
17:44:13|2.53
17:44:14|2.5285
17:44:16|2.5312
17:44:16|2.5312
17:44:17|2.5287
17:44:18|2.529
17:44:19|2.5297
17:44:21|2.5297
17:44:23|2.5265
17:44:24|2.5266
17:44:25|2.5285
17:44:26|2.5281
17:44:27|2.5281
17:44:29|2.528
17:44:30|2.528
17:44:30|2.5292
17:44:31|2.5292
17:44:32|2.5292
17:44:33|2.5308
17:44:35|2.5385
17:44:35|2.5358
17:44:36|2.5357
17:44:37|2.5349
17:44:38|2.5323
17:44:39|2.5323
17:44:40|2.5323
17:44:41|2.5344
17:44:42|2.5371
17:44:43|2.5354
17:44:44|2.5354
17:44:45|2.5351
17:44:46|2.5356
17:44:47|2.5356
17:44:48|2.5356
17:44:49|2.5356
17:44:50|2.5356
17:44:51|2.5345
17:44:52|2.5345
17:44:53|2.5316
17:44:54|2.5316
17:44:55|2.5287
17:44:57|2.5283
17:44:57|2.5283
17:44:58|2.5299
17:44:59|2.5313
17:45:00|2.5313
17:45:01|2.5283
17:45:02|2.5239
17:45:03|2.5239
17:45:04|2.5258
17:45:05|2.5232
17:45:07|2.5267
17:45:07|2.5276
17:45:08|2.5258
17:45:09|2.5259
17:45:10|2.5279
17:45:11|2.5279
17:45:12|2.5279
17:45:13|2.5279
17:45:14|2.525
17:45:15|2.5211
17:45:16|2.5225
17:45:17|2.5216
17:45:18|2.5216
17:45:20|2.5219
17:45:20|2.5257
17:45:22|2.5252
17:45:24|2.5252
17:45:25|2.5224
17:45:26|2.5214
17:45:28|2.5339
17:45:29|2.5339
17:45:30|2.5339
17:45:31|2.5339
17:45:32|2.5236
17:45:33|2.5289
17:45:34|2.5289
17:45:35|2.5289
17:45:36|2.5289
17:45:37|2.5232
17:45:38|2.5276
17:45:39|2.5276
17:45:40|2.5218
17:45:41|2.5249
17:45:42|2.5249
17:45:43|2.5215
17:45:44|2.5223
17:45:45|2.5249
17:45:45|2.5249
17:45:46|2.5254
17:45:48|2.5249
17:45:49|2.5229
17:45:49|2.5229
17:45:51|2.5229
17:45:52|2.525
17:45:53|2.5254
17:45:53|2.5254
17:45:55|2.5254
17:45:56|2.5254
17:45:57|2.5254
17:45:58|2.5253
17:45:59|2.525
17:45:59|2.5254
17:46:02|2.53
17:46:02|2.5345
17:46:03|2.5345
17:46:04|2.529
17:46:05|2.5323
17:46:06|2.5323
17:46:07|2.5323
17:46:08|2.5307
17:46:09|2.5336
17:46:10|2.532
17:46:11|2.5367
17:46:12|2.543
17:46:13|2.5436
17:46:14|2.5417
17:46:15|2.5313
17:46:16|2.5361
17:46:17|2.5367
17:46:18|2.5418
17:46:20|2.5328
17:46:20|2.548
17:46:21|2.5497
17:46:22|2.555
17:46:24|2.5731
17:46:25|2.58
17:46:26|2.5899
17:46:27|2.5885
17:46:29|2.5915
17:46:29|2.5789
17:46:31|2.5853
17:46:31|2.5729
17:46:32|2.5686
17:46:33|2.5658
17:46:34|2.5746
17:46:36|2.5704
17:46:37|2.5877
17:46:37|2.5893
17:46:38|2.5819
17:46:39|2.59
17:46:40|2.5834
17:46:41|2.5849
17:46:42|2.5842
17:46:43|2.5833
17:46:44|2.5746
17:46:45|2.5751
17:46:46|2.5783
17:46:47|2.5776
17:46:49|2.5824
17:46:49|2.5823
17:46:52|2.5793
17:46:52|2.5783
17:46:53|2.5827
17:46:54|2.5823
17:46:55|2.5823
17:46:56|2.585
17:46:57|2.5832
17:46:58|2.5877
17:46:59|2.5893
17:47:00|2.5897
17:47:01|2.5844
17:47:02|2.5836
17:47:03|2.5877
17:47:04|2.5859
17:47:05|2.5834
17:47:06|2.5839
17:47:08|2.5833
17:47:08|2.5834
17:47:09|2.58
17:47:10|2.5799
17:47:11|2.5797
17:47:12|2.578
17:47:13|2.5791
17:47:14|2.5822
17:47:15|2.579
17:47:16|2.5803
17:47:17|2.5803
17:47:18|2.5816
17:47:19|2.5783
17:47:21|2.58
17:47:21|2.5792
17:47:22|2.5789
17:47:24|2.57
17:47:26|2.5756
17:47:27|2.57
17:47:28|2.57
17:47:29|2.5745
17:47:31|2.5732
17:47:32|2.5808
17:47:33|2.585
17:47:34|2.591
17:47:35|2.5947
17:47:36|2.5984
17:47:37|2.5942
17:47:38|2.6002
17:47:39|2.6017
17:47:40|2.6044
17:47:41|2.6177
17:47:42|2.62
17:47:44|2.6262
17:47:45|2.6264
17:47:45|2.635
17:47:46|2.6387
17:47:47|2.634
17:47:48|2.6359
17:47:49|2.6204
17:47:51|2.623
17:47:52|2.6226
17:47:53|2.62
17:47:54|2.621
17:47:55|2.616
17:47:56|2.6116
17:47:57|2.6175
17:47:58|2.61
17:47:59|2.6217
17:48:00|2.6208
17:48:01|2.6183
17:48:02|2.6183
17:48:03|2.6229
17:48:04|2.6202
17:48:06|2.63
17:48:06|2.6264
17:48:07|2.6292
17:48:08|2.6346
17:48:09|2.6301
17:48:10|2.6342
17:48:11|2.6245
17:48:12|2.6167
17:48:13|2.6154
17:48:14|2.6211
17:48:15|2.6207
17:48:16|2.6245
17:48:17|2.6243
17:48:18|2.6243
17:48:19|2.62
17:48:20|2.6156
17:48:21|2.61
17:48:22|2.6144
17:48:23|2.6161
17:48:25|2.6162
17:48:26|2.617
17:48:27|2.6175
17:48:28|2.6163
17:48:29|2.6169
17:48:30|2.617
17:48:31|2.62
17:48:32|2.6184
17:48:33|2.6239
17:48:34|2.625
17:48:36|2.6234
17:48:37|2.6281
17:48:38|2.6281
17:48:39|2.6281
17:48:39|2.6464
17:48:41|2.65
17:48:41|2.6619
17:48:43|2.6707
17:48:43|2.6733
17:48:45|2.6714
17:48:46|2.6502
17:48:47|2.6537
17:48:48|2.6566
17:48:49|2.6543
17:48:50|2.6568
17:48:50|2.6454
17:48:51|2.649
17:48:53|2.649
17:48:54|2.6469
17:48:55|2.6492
17:48:56|2.648
17:48:57|2.65
17:48:58|2.6452
17:48:59|2.6484
17:49:00|2.6516
17:49:00|2.6517
17:49:02|2.6513
17:49:03|2.6481
17:49:04|2.6498
17:49:05|2.6538
17:49:06|2.6514
17:49:07|2.6621
17:49:08|2.6707
17:49:09|2.6634
17:49:09|2.67
17:49:11|2.6569
17:49:12|2.6603
17:49:13|2.6606
17:49:13|2.6595
17:49:14|2.6576
17:49:16|2.6484
17:49:17|2.652
17:49:18|2.6475
17:49:19|2.6519
17:49:20|2.6494
17:49:21|2.6489
17:49:22|2.651
17:49:22|2.6519
17:49:23|2.6469
17:49:25|2.648
17:49:27|2.6445
17:49:28|2.6478
17:49:29|2.6486
17:49:30|2.6458
17:49:31|2.6465
17:49:33|2.6441
17:49:34|2.6364
17:49:34|2.6427
17:49:35|2.6438
17:49:36|2.6421
17:49:38|2.6418
17:49:38|2.6368
17:49:40|2.6417
17:49:41|2.6417
17:49:42|2.6425
17:49:43|2.6405
17:49:44|2.6341
17:49:45|2.6382
17:49:45|2.6385
17:49:47|2.6329
17:49:48|2.6308
17:49:48|2.6362
17:49:50|2.6312
17:49:51|2.632
17:49:52|2.6378
17:49:53|2.6339
17:49:54|2.6378
17:49:55|2.6379
17:49:56|2.6356
17:49:56|2.637
17:49:58|2.6378
17:49:59|2.6433
17:50:00|2.645
17:50:01|2.6473
17:50:02|2.6575
17:50:03|2.6573
17:50:04|2.644
17:50:06|2.6385
17:50:07|2.6425
17:50:07|2.6336
17:50:08|2.6383
17:50:09|2.6324
17:50:10|2.6314
17:50:11|2.6365
17:50:12|2.6383
17:50:14|2.6335
17:50:14|2.6363
17:50:15|2.6345
17:50:16|2.6371
17:50:17|2.6335
17:50:18|2.6367
17:50:19|2.6383
17:50:20|2.6383
17:50:21|2.6336
17:50:22|2.6363
17:50:23|2.6343
17:50:24|2.6324
17:50:25|2.6343
17:50:27|2.6326
17:50:29|2.6343
17:50:30|2.63
17:50:31|2.6295
17:50:32|2.6256
17:50:34|2.6151
17:50:35|2.622
17:50:35|2.6208
17:50:37|2.6209
17:50:38|2.622
17:50:39|2.6212
17:50:40|2.6212
17:50:41|2.6215
17:50:42|2.6236
17:50:43|2.6268
17:50:44|2.6272
17:50:45|2.6275
17:50:46|2.6279
17:50:47|2.6217
17:50:48|2.6216
17:50:49|2.6242
17:50:50|2.6239
17:50:51|2.6216
17:50:52|2.6221
17:50:53|2.6218
17:50:55|2.6216
17:50:55|2.6204
17:50:56|2.6235
17:50:57|2.6147
17:50:58|2.6147
17:50:59|2.6099
17:51:00|2.6099
17:51:01|2.6115
17:51:02|2.6148
17:51:03|2.6115
17:51:04|2.6094
17:51:05|2.6094
17:51:07|2.6157
17:51:07|2.61
17:51:08|2.6075
17:51:09|2.6155
17:51:10|2.6149
17:51:11|2.6132
17:51:12|2.6199
17:51:13|2.6141
17:51:14|2.6141
17:51:15|2.6191
17:51:16|2.6132
17:51:17|2.6161
17:51:18|2.6038
17:51:19|2.6096
17:51:20|2.6107
17:51:21|2.6096
17:51:22|2.609
17:51:23|2.6044
17:51:24|2.6087
17:51:25|2.6087
17:51:26|2.6087
17:51:28|2.6087
17:51:29|2.6094
17:51:30|2.6119
17:51:31|2.6167
17:51:32|2.6183
17:51:33|2.6141
17:51:34|2.6191
17:51:35|2.6191
17:51:36|2.6186
17:51:38|2.6183
17:51:38|2.62
17:51:39|2.62
17:51:40|2.6197
17:51:41|2.618
17:51:43|2.6149
17:51:43|2.6164
17:51:45|2.6169
17:51:45|2.6136
17:51:47|2.6125
17:51:48|2.6135
17:51:48|2.6141
17:51:49|2.6138
17:51:50|2.6132
17:51:52|2.6089
17:51:52|2.6122
17:51:53|2.6116
17:51:54|2.6081
17:51:55|2.6039
17:51:57|2.6063
17:51:57|2.5978
17:51:58|2.6061
17:51:59|2.6
17:52:00|2.603
17:52:02|2.6
17:52:03|2.6016
17:52:03|2.6013
17:52:04|2.6039
17:52:05|2.6029
17:52:06|2.603
17:52:08|2.603
17:52:08|2.6019
17:52:09|2.6018
17:52:10|2.602
17:52:11|2.608
17:52:12|2.6054
17:52:13|2.6025
17:52:14|2.6025
17:52:15|2.6061
17:52:17|2.6096
17:52:17|2.6063
17:52:19|2.6064
17:52:19|2.61
17:52:20|2.6138
17:52:21|2.6086
17:52:22|2.6086
17:52:23|2.6098
17:52:24|2.6086
17:52:26|2.6054
17:52:26|2.606
17:52:27|2.6062
17:52:29|2.6069
17:52:30|2.6052
17:52:32|2.6083
17:52:33|2.6069
17:52:34|2.6182
17:52:35|2.6173
17:52:37|2.6168
17:52:37|2.6118
17:52:39|2.6169
17:52:39|2.6121
17:52:40|2.6168
17:52:41|2.6069
17:52:43|2.6086
17:52:43|2.6115
17:52:45|2.6128
17:52:46|2.6127
17:52:46|2.6114
17:52:47|2.6066
17:52:49|2.6113
17:52:50|2.6081
17:52:51|2.6058
17:52:52|2.6053
17:52:53|2.605
17:52:54|2.6047
17:52:55|2.6055
17:52:56|2.603
17:52:57|2.6043
17:52:58|2.603
17:52:59|2.6035
17:53:00|2.602
17:53:01|2.6012
17:53:02|2.603
17:53:03|2.6002
17:53:04|2.5997
17:53:05|2.5955
17:53:06|2.592
17:53:07|2.5958
17:53:08|2.594
17:53:09|2.5973
17:53:10|2.5978
17:53:11|2.602
17:53:12|2.6066
17:53:13|2.61
17:53:14|2.6113
17:53:15|2.6113
17:53:16|2.6128
17:53:17|2.6095
17:53:18|2.6068
17:53:19|2.6045
17:53:20|2.6076
17:53:21|2.602
17:53:22|2.6
17:53:23|2.5977
17:53:24|2.5991
17:53:25|2.5987
17:53:26|2.5961
17:53:27|2.5942
17:53:28|2.5938
17:53:30|2.5947
17:53:30|2.5935
17:53:32|2.5969
17:53:33|2.5957
17:53:34|2.595
17:53:35|2.5914
17:53:37|2.5946
17:53:37|2.5971
17:53:39|2.5936
17:53:40|2.5951
17:53:41|2.5958
17:53:41|2.5996
17:53:43|2.603
17:53:44|2.6052
17:53:45|2.6047
17:53:46|2.6037
17:53:47|2.6061
17:53:47|2.6061
17:53:49|2.6061
17:53:50|2.6062
17:53:51|2.6062
17:53:51|2.61
17:53:53|2.6132
17:53:54|2.6118
17:53:55|2.6139
17:53:55|2.6111
17:53:57|2.6099
17:53:57|2.6099
17:53:58|2.6087
17:54:00|2.6125
17:54:00|2.6112
17:54:02|2.6049
17:54:03|2.6188
17:54:04|2.62
17:54:05|2.6188
17:54:05|2.6108
17:54:06|2.6101
17:54:07|2.6134
17:54:09|2.6173
17:54:10|2.626
17:54:11|2.6191
17:54:12|2.616
17:54:13|2.6142
17:54:14|2.6167
17:54:15|2.6167
17:54:16|2.6161
17:54:17|2.6111
17:54:18|2.6088
17:54:19|2.6069
17:54:20|2.6052
17:54:21|2.603
17:54:22|2.6049
17:54:23|2.6049
17:54:24|2.6045
17:54:25|2.6044
17:54:26|2.6002
17:54:27|2.6039
17:54:28|2.604
17:54:30|2.6049
17:54:32|2.6096
17:54:33|2.6043
17:54:34|2.6034
17:54:35|2.6049
17:54:36|2.6077
17:54:37|2.6036
17:54:38|2.6044
17:54:39|2.6044
17:54:40|2.6071
17:54:41|2.6036
17:54:43|2.6036
17:54:43|2.6005
17:54:44|2.6
17:54:45|2.5956
17:54:46|2.5941
17:54:47|2.5979
17:54:49|2.5952
17:54:49|2.5977
17:54:50|2.6029
17:54:51|2.603
17:54:52|2.603
17:54:53|2.603
17:54:54|2.5989
17:54:55|2.6022
17:54:56|2.5979
17:54:57|2.5951
17:54:58|2.603
17:54:59|2.5974
17:55:00|2.5952
17:55:01|2.5939
17:55:02|2.5939
17:55:04|2.6093
17:55:04|2.6079
17:55:05|2.5985
17:55:06|2.6003
17:55:07|2.6023
17:55:08|2.603
17:55:09|2.5999
17:55:10|2.5974
17:55:11|2.5974
17:55:12|2.5989
17:55:13|2.5989
17:55:14|2.5973
17:55:15|2.5959
17:55:16|2.5907
17:55:17|2.5953
17:55:18|2.5949
17:55:19|2.5974
17:55:20|2.5916
17:55:21|2.5916
17:55:22|2.5948
17:55:23|2.5948
17:55:24|2.5948
17:55:25|2.5944
17:55:26|2.5944
17:55:27|2.5917
17:55:28|2.5933
17:55:29|2.5909
17:55:31|2.59
17:55:32|2.5819
17:55:34|2.5909
17:55:34|2.588
17:55:35|2.585
17:55:37|2.5913
17:55:37|2.5928
17:55:39|2.5966
17:55:39|2.5966
17:55:41|2.5921
17:55:42|2.5899
17:55:43|2.5905
17:55:44|2.5934
17:55:45|2.593
17:55:46|2.593
17:55:47|2.5909
17:55:48|2.5933
17:55:49|2.5933
17:55:50|2.5933
17:55:51|2.5964
17:55:52|2.5964
17:55:54|2.5962
17:55:54|2.5939
17:55:55|2.5939
17:55:56|2.5935
17:55:57|2.5925
17:55:58|2.5891
17:55:59|2.5926
17:56:00|2.5956
17:56:01|2.5956
17:56:02|2.5934
17:56:03|2.5942
17:56:04|2.5978
17:56:05|2.606
17:56:06|2.606
17:56:07|2.6072
17:56:08|2.5992
17:56:09|2.6058
17:56:10|2.6015
17:56:11|2.6055
17:56:12|2.5981
17:56:13|2.6024
17:56:14|2.6002
17:56:15|2.6018
17:56:16|2.6107
17:56:17|2.6123
17:56:18|2.6081
17:56:19|2.603
17:56:20|2.6045
17:56:22|2.6081
17:56:22|2.6111
17:56:23|2.6108
17:56:24|2.6108
17:56:25|2.6031
17:56:26|2.5969
17:56:27|2.5936
17:56:28|2.5876
17:56:29|2.5932
17:56:30|2.5932
17:56:32|2.5896
17:56:34|2.5927
17:56:35|2.5947
17:56:37|2.6062
17:56:38|2.6025
17:56:39|2.6025
17:56:40|2.6024
17:56:42|2.5979
17:56:43|2.6008
17:56:43|2.6017
17:56:45|2.5997
17:56:46|2.6011
17:56:46|2.597
17:56:47|2.5958
17:56:49|2.5982
17:56:49|2.5993
17:56:51|2.6007
17:56:51|2.6042
17:56:52|2.6014
17:56:53|2.6041
17:56:54|2.6081
17:56:56|2.6043
17:56:57|2.6019
17:56:58|2.5985
17:56:58|2.5975
17:56:59|2.5965
17:57:01|2.5967
17:57:02|2.5974
17:57:02|2.5948
17:57:04|2.5994
17:57:04|2.6003
17:57:05|2.5974
17:57:06|2.5982
17:57:07|2.5996
17:57:09|2.5995
17:57:10|2.5995
17:57:10|2.6003
17:57:11|2.599
17:57:13|2.599
17:57:13|2.598
17:57:14|2.598
17:57:15|2.5995
17:57:17|2.6
17:57:17|2.6022
17:57:18|2.6074
17:57:19|2.61
17:57:20|2.6043
17:57:21|2.6089
17:57:22|2.6048
17:57:23|2.6055
17:57:24|2.6006
17:57:25|2.6029
17:57:27|2.5976
17:57:27|2.5996
17:57:29|2.5996
17:57:29|2.6006
17:57:30|2.5996
17:57:31|2.5996
17:57:33|2.5996
17:57:35|2.6
17:57:36|2.6014
17:57:37|2.6021
17:57:38|2.6065
17:57:39|2.6094
17:57:40|2.6065
17:57:42|2.6066
17:57:43|2.6072
17:57:44|2.6101
17:57:45|2.61
17:57:45|2.6107
17:57:47|2.6077
17:57:47|2.6077
17:57:49|2.6099
17:57:50|2.6099
17:57:51|2.6099
17:57:52|2.6078
17:57:53|2.591
17:57:54|2.5912
17:57:56|2.5935
17:57:57|2.5933
17:57:58|2.5889
17:57:59|2.592
17:57:59|2.5918
17:58:01|2.589
17:58:01|2.591
17:58:03|2.5969
17:58:04|2.5922
17:58:05|2.5969
17:58:06|2.6022
17:58:07|2.6039
17:58:08|2.6007
17:58:09|2.6003
17:58:10|2.6007
17:58:11|2.6014
17:58:12|2.6014
17:58:13|2.6014
17:58:14|2.5984
17:58:15|2.6014
17:58:16|2.6026
17:58:17|2.5994
17:58:18|2.6027
17:58:19|2.6027
17:58:20|2.6026
17:58:21|2.6
17:58:22|2.6013
17:58:23|2.5976
17:58:24|2.5933
17:58:25|2.5924
17:58:26|2.59
17:58:27|2.589
17:58:28|2.5913
17:58:29|2.5905
17:58:30|2.58
17:58:31|2.5787
17:58:32|2.579
17:58:34|2.5756
17:58:35|2.5782
17:58:37|2.5777
17:58:37|2.5771
17:58:38|2.5805
17:58:40|2.5774
17:58:40|2.5802
17:58:42|2.5815
17:58:42|2.5791
17:58:44|2.58
17:58:45|2.5826
17:58:46|2.582
17:58:46|2.5802
17:58:48|2.582
17:58:49|2.5843
17:58:50|2.5843
17:58:51|2.5843
17:58:52|2.5843
17:58:53|2.5843
17:58:54|2.5825
17:58:54|2.583
17:58:56|2.5857
17:58:57|2.5894
17:58:58|2.587
17:58:59|2.587
17:59:00|2.5897
17:59:01|2.5897
17:59:02|2.5897
17:59:03|2.5932
17:59:04|2.5897
17:59:05|2.5927
17:59:06|2.5877
17:59:07|2.5877
17:59:08|2.5826
17:59:09|2.5841
17:59:09|2.5753
17:59:10|2.5779
17:59:12|2.5716
17:59:13|2.5755
17:59:14|2.5722
17:59:15|2.5718
17:59:16|2.5738
17:59:17|2.5708
17:59:18|2.5708
17:59:19|2.5709
17:59:20|2.5702
17:59:21|2.5666
17:59:22|2.5665
17:59:23|2.5695
17:59:24|2.568
17:59:25|2.5636
17:59:26|2.5629
17:59:27|2.5622
17:59:28|2.5616
17:59:29|2.5558
17:59:30|2.56
17:59:31|2.5566
17:59:32|2.5609
17:59:33|2.5577
17:59:34|2.5577
17:59:35|2.5628
17:59:36|2.5673
17:59:37|2.5597
17:59:38|2.561
17:59:39|2.5573
17:59:40|2.5602
17:59:41|2.5605
17:59:42|2.5606
17:59:43|2.5609
17:59:44|2.5609
17:59:45|2.5609
17:59:46|2.5577
17:59:47|2.554
17:59:48|2.5567
17:59:49|2.5509
17:59:50|2.5501
17:59:51|2.5551
17:59:52|2.5542
17:59:53|2.5542
17:59:54|2.5561
17:59:55|2.5561
17:59:56|2.5564
17:59:57|2.5542
17:59:58|2.5533
17:59:59|2.5533
18:00:00|2.5529
18:00:01|2.5604
18:00:02|2.5615
18:00:03|2.5569
18:00:05|2.5521
18:00:07|2.5469
18:00:08|2.5484
18:00:09|2.5483
18:00:10|2.5435
18:00:12|2.5459
18:00:12|2.5491
18:00:14|2.5483
18:00:15|2.5494
18:00:16|2.5447
18:00:16|2.5428
18:00:18|2.546
18:00:19|2.5456
18:00:20|2.5483
18:00:21|2.5483
18:00:22|2.5473
18:00:23|2.55
18:00:24|2.5487
18:00:25|2.554
18:00:26|2.5516
18:00:27|2.5516
18:00:29|2.5516
18:00:31|2.552
18:00:31|2.5533
18:00:32|2.552
18:00:33|2.5519
18:00:35|2.5469
18:00:37|2.5475
18:00:38|2.5519
18:00:39|2.5469
18:00:41|2.5424
18:00:43|2.5418
18:00:44|2.5418
18:00:44|2.542
18:00:46|2.5414
18:00:46|2.5418
18:00:47|2.5323
18:00:48|2.5407
18:00:49|2.5421
18:00:50|2.543
18:00:51|2.5451
18:00:52|2.543
18:00:53|2.543
18:00:54|2.5421
18:00:56|2.5443
18:00:57|2.5423
18:00:58|2.5423
18:00:59|2.5418
18:01:00|2.5377
18:01:01|2.5376
18:01:02|2.5374
18:01:03|2.5376
18:01:04|2.54
18:01:05|2.5378
18:01:06|2.5396
18:01:07|2.5396
18:01:09|2.5376
18:01:10|2.5399
18:01:11|2.5375
18:01:12|2.54
18:01:13|2.5418
18:01:14|2.5442
18:01:14|2.542
18:01:16|2.542
18:01:17|2.5421
18:01:18|2.5435
18:01:19|2.5421
18:01:20|2.5421
18:01:21|2.542
18:01:21|2.542
18:01:23|2.542
18:01:24|2.542
18:01:25|2.5441
18:01:26|2.5441
18:01:26|2.5427
18:01:28|2.5427
18:01:30|2.5441
18:01:30|2.5408
18:01:32|2.5408
18:01:32|2.5427
18:01:33|2.5437
18:01:35|2.5427
18:01:36|2.5403
18:01:37|2.5404
18:01:37|2.5437
18:01:39|2.5437
18:01:41|2.5437
18:01:41|2.5424
18:01:42|2.5411
18:01:43|2.5424
18:01:44|2.5438
18:01:45|2.5437
18:01:46|2.5466
18:01:47|2.5484
18:01:48|2.5484
18:01:49|2.5484
18:01:50|2.5446
18:01:52|2.547
18:01:52|2.5446
18:01:53|2.5469
18:01:54|2.5438
18:01:55|2.5476
18:01:56|2.5438
18:01:57|2.5438
18:01:58|2.5438
18:01:59|2.5443
18:02:00|2.5443
18:02:02|2.5441
18:02:02|2.544
18:02:03|2.5448
18:02:05|2.5484
18:02:06|2.5484
18:02:06|2.5484
18:02:09|2.5448
18:02:09|2.5448
18:02:10|2.5452
18:02:11|2.5452
18:02:12|2.547
18:02:13|2.5516
18:02:15|2.5534
18:02:15|2.5567
18:02:16|2.5526
18:02:18|2.5524
18:02:18|2.5564
18:02:19|2.5565
18:02:20|2.555
18:02:21|2.5551
18:02:22|2.5563
18:02:23|2.5525
18:02:25|2.5551
18:02:26|2.5551
18:02:27|2.5551
18:02:28|2.5551
18:02:29|2.5518
18:02:31|2.5551
18:02:31|2.5529
18:02:33|2.5551
18:02:34|2.555
18:02:35|2.5549
18:02:37|2.555
18:02:39|2.5522
18:02:39|2.5551
18:02:41|2.5551
18:02:41|2.555
18:02:42|2.5571
18:02:43|2.5553
18:02:44|2.557
18:02:46|2.557
18:02:46|2.557
18:02:47|2.555
18:02:48|2.5566
18:02:49|2.5553
18:02:52|2.5566
18:02:52|2.5566
18:02:53|2.5561
18:02:54|2.5542
18:02:55|2.5536
18:02:56|2.5505
18:02:57|2.5505
18:02:58|2.5505
18:02:59|2.55
18:03:00|2.5469
18:03:02|2.5452
18:03:03|2.5418
18:03:04|2.5403
18:03:06|2.54
18:03:06|2.5399
18:03:08|2.5402
18:03:08|2.5389
18:03:10|2.535
18:03:12|2.535
18:03:12|2.5323
18:03:13|2.532
18:03:14|2.5366
18:03:16|2.532
18:03:17|2.5318
18:03:18|2.5353
18:03:19|2.532
18:03:20|2.5323
18:03:21|2.5344
18:03:22|2.5353
18:03:24|2.5322
18:03:25|2.532
18:03:26|2.535
18:03:27|2.5321
18:03:28|2.5321
18:03:29|2.5353
18:03:30|2.5353
18:03:32|2.535
18:03:34|2.5327
18:03:35|2.5343
18:03:36|2.545
18:03:37|2.545
18:03:39|2.5417
18:03:40|2.5438
18:03:40|2.5437
18:03:42|2.5438
18:03:42|2.55
18:03:43|2.5485
18:03:44|2.5486
18:03:45|2.5451
18:03:46|2.5451
18:03:47|2.5451
18:03:48|2.5451
18:03:49|2.5419
18:03:50|2.5448
18:03:51|2.5453
18:03:52|2.5462
18:03:53|2.5475
18:03:54|2.5475
18:03:56|2.5475
18:03:56|2.5475
18:03:58|2.5475
18:03:59|2.5471
18:04:00|2.5426
18:04:00|2.5458
18:04:01|2.547
18:04:02|2.5457
18:04:04|2.5455
18:04:06|2.5461
18:04:06|2.5472
18:04:08|2.5452
18:04:09|2.5482
18:04:09|2.5489
18:04:10|2.5493
18:04:12|2.5489
18:04:13|2.5489
18:04:15|2.5511
18:04:15|2.5511
18:04:17|2.551
18:04:18|2.555
18:04:19|2.557
18:04:21|2.553
18:04:22|2.555
18:04:22|2.5501
18:04:24|2.5487
18:04:25|2.551
18:04:26|2.551
18:04:26|2.5493
18:04:28|2.5475
18:04:29|2.5469
18:04:29|2.5472
18:04:30|2.5453
18:04:32|2.5456
18:04:33|2.5456
18:04:34|2.5456
18:04:35|2.5467
18:04:37|2.5455
18:04:38|2.5456
18:04:39|2.5453
18:04:40|2.547
18:04:41|2.5464
18:04:43|2.5464
18:04:43|2.5469
18:04:44|2.5505
18:04:46|2.5462
18:04:46|2.55
18:04:48|2.5469
18:04:48|2.5469
18:04:49|2.5509
18:04:50|2.55
18:04:51|2.55
18:04:52|2.5483
18:04:53|2.5503
18:04:54|2.552
18:04:55|2.5545
18:04:56|2.5528
18:04:57|2.5528
18:04:58|2.5511
18:04:59|2.5528
18:05:00|2.5509
18:05:01|2.5507
18:05:02|2.5507
18:05:04|2.5528
18:05:04|2.5528
18:05:06|2.5528
18:05:07|2.5521
18:05:09|2.5517
18:05:10|2.5509
18:05:11|2.545
18:05:11|2.5499
18:05:12|2.5499
18:05:13|2.5499
18:05:15|2.5499
18:05:15|2.5488
18:05:16|2.5488
18:05:17|2.5488
18:05:18|2.549
18:05:19|2.55
18:05:20|2.55
18:05:22|2.55
18:05:22|2.5472
18:05:23|2.5472
18:05:24|2.5481
18:05:26|2.5483
18:05:27|2.5436
18:05:28|2.543
18:05:29|2.5427
18:05:30|2.5447
18:05:31|2.5448
18:05:32|2.5453
18:05:33|2.5486
18:05:34|2.5486
18:05:35|2.5486
18:05:36|2.5486
18:05:37|2.5476
18:05:38|2.5433
18:05:40|2.5468
18:05:41|2.5478
18:05:42|2.5433
18:05:44|2.544
18:05:45|2.5449
18:05:46|2.5432
18:05:47|2.5446
18:05:48|2.5446
18:05:49|2.5419
18:05:50|2.5445
18:05:51|2.543
18:05:52|2.5386
18:05:53|2.5417
18:05:54|2.5433
18:05:55|2.5377
18:05:56|2.5377
18:05:57|2.5377
18:05:59|2.5372
18:06:00|2.54
18:06:01|2.5397
18:06:01|2.5377
18:06:03|2.5377
18:06:03|2.5372
18:06:04|2.5397
18:06:05|2.5399
18:06:06|2.5399
18:06:08|2.5401
18:06:08|2.5401
18:06:10|2.5401
18:06:11|2.5401
18:06:12|2.5401
18:06:13|2.5401
18:06:14|2.5401
18:06:16|2.54
18:06:16|2.54
18:06:17|2.5401
18:06:18|2.5401
18:06:19|2.5436
18:06:20|2.5399
18:06:21|2.5399
18:06:22|2.5399
18:06:23|2.5404
18:06:24|2.54
18:06:25|2.5378
18:06:26|2.5426
18:06:28|2.5388
18:06:29|2.5381
18:06:30|2.5426
18:06:31|2.5423
18:06:32|2.5404
18:06:33|2.5449
18:06:34|2.5449
18:06:35|2.5448
18:06:36|2.5426
18:06:37|2.5426
18:06:38|2.5426
18:06:39|2.5426
18:06:41|2.5426
18:06:42|2.5438
18:06:43|2.5438
18:06:44|2.545
18:06:45|2.548
18:06:46|2.5452
18:06:47|2.5452
18:06:48|2.5452
18:06:49|2.5452
18:06:50|2.5465
18:06:52|2.5465
18:06:52|2.5457
18:06:53|2.5457
18:06:54|2.546
18:06:56|2.546
18:06:56|2.546
18:06:57|2.546
18:06:58|2.546
18:06:59|2.546
18:07:00|2.546
18:07:02|2.5483
18:07:03|2.5457
18:07:04|2.5457
18:07:04|2.5483
18:07:05|2.5496
18:07:06|2.55
18:07:08|2.551
18:07:09|2.5525
18:07:10|2.551
18:07:11|2.5555
18:07:12|2.5555
18:07:13|2.5532
18:07:14|2.5532
18:07:15|2.5499
18:07:16|2.5499
18:07:17|2.5528
18:07:18|2.5528
18:07:19|2.5529
18:07:20|2.548
18:07:21|2.5478
18:07:22|2.5508
18:07:23|2.5545
18:07:24|2.5545
18:07:25|2.555
18:07:26|2.557
18:07:27|2.5554
18:07:28|2.5564
18:07:29|2.5564
18:07:30|2.5564
18:07:31|2.5564
18:07:32|2.5563
18:07:33|2.5563
18:07:35|2.5536
18:07:36|2.5569
18:07:37|2.5533
18:07:38|2.5503
18:07:39|2.5549
18:07:40|2.5549
18:07:42|2.5549
18:07:43|2.557
18:07:44|2.557
18:07:45|2.5567
18:07:46|2.5567
18:07:47|2.5567
18:07:48|2.5567
18:07:49|2.5567
18:07:50|2.5567
18:07:52|2.5567
18:07:52|2.5567
18:07:54|2.5555
18:07:54|2.5458
18:07:55|2.5444
18:07:56|2.5482
18:07:58|2.5526
18:07:59|2.5513
18:08:00|2.5517
18:08:01|2.5501
18:08:02|2.5501
18:08:02|2.5501
18:08:04|2.5474
18:08:05|2.5527
18:08:06|2.5517
18:08:07|2.5517
18:08:08|2.5517
18:08:09|2.5517
18:08:10|2.5459
18:08:11|2.5459
18:08:12|2.5459
18:08:13|2.5459
18:08:14|2.5481
18:08:15|2.5481
18:08:16|2.5481
18:08:17|2.5445
18:08:18|2.5476
18:08:19|2.5476
18:08:20|2.5501
18:08:21|2.5501
18:08:22|2.5501
18:08:23|2.5499
18:08:24|2.5508
18:08:25|2.5508
18:08:26|2.5517
18:08:27|2.5516
18:08:28|2.5516
18:08:29|2.5516
18:08:30|2.5557
18:08:31|2.5546
18:08:32|2.5518
18:08:33|2.5515
18:08:34|2.5515
18:08:35|2.5484
18:08:36|2.5516
18:08:37|2.5516
18:08:38|2.5516
18:08:39|2.5565
18:08:40|2.5565
18:08:41|2.5519
18:08:43|2.5519
18:08:44|2.553
18:08:46|2.5519
18:08:46|2.5559
18:08:48|2.553
18:08:49|2.5516
18:08:50|2.5527
18:08:51|2.5527
18:08:52|2.5527
18:08:53|2.5527
18:08:54|2.5526
18:08:55|2.5527
18:08:56|2.5527
18:08:57|2.555
18:08:58|2.5523
18:08:59|2.5549
18:09:00|2.5549
18:09:01|2.5549
18:09:02|2.5547
18:09:03|2.5549
18:09:04|2.5549
18:09:05|2.555
18:09:06|2.555
18:09:07|2.555
18:09:08|2.5549
18:09:09|2.5522
18:09:10|2.5517
18:09:11|2.5538
18:09:12|2.5538
18:09:13|2.55
18:09:14|2.5497
18:09:15|2.5452
18:09:16|2.5444
18:09:18|2.5438
18:09:18|2.54
18:09:19|2.5457
18:09:20|2.5459
18:09:21|2.5503
18:09:23|2.5503
18:09:23|2.5503
18:09:24|2.5502
18:09:25|2.5503
18:09:26|2.5478
18:09:27|2.545
18:09:28|2.545
18:09:29|2.5438
18:09:30|2.5438
18:09:31|2.5438
18:09:33|2.5459
18:09:33|2.5438
18:09:34|2.5464
18:09:35|2.5464
18:09:36|2.5446
18:09:37|2.5446
18:09:39|2.5419
18:09:39|2.5419
18:09:40|2.5419
18:09:41|2.5422
18:09:43|2.54
18:09:45|2.5303
18:09:46|2.5328
18:09:46|2.5335
18:09:48|2.532
18:09:49|2.5345
18:09:50|2.5354
18:09:51|2.5343
18:09:51|2.5321
18:09:52|2.5295
18:09:53|2.5366
18:09:55|2.5342
18:09:55|2.534
18:09:57|2.5309
18:09:58|2.5309
18:09:59|2.5322
18:10:00|2.5316
18:10:01|2.5294
18:10:02|2.5291
18:10:03|2.5302
18:10:04|2.5278
18:10:05|2.5278
18:10:06|2.5247
18:10:07|2.5238
18:10:08|2.5172
18:10:09|2.5146
18:10:10|2.5184
18:10:12|2.5166
18:10:13|2.5166
18:10:13|2.5147
18:10:14|2.5147
18:10:15|2.5146
18:10:16|2.5146
18:10:17|2.5146
18:10:19|2.512
18:10:19|2.512
18:10:20|2.515
18:10:21|2.5212
18:10:22|2.5223
18:10:23|2.5242
18:10:24|2.5242
18:10:25|2.5239
18:10:27|2.5242
18:10:28|2.5245
18:10:29|2.524
18:10:30|2.524
18:10:31|2.524
18:10:32|2.5245
18:10:33|2.5239
18:10:34|2.5215
18:10:35|2.5224
18:10:36|2.5168
18:10:37|2.5168
18:10:38|2.5221
18:10:39|2.5192
18:10:40|2.52
18:10:41|2.5196
18:10:42|2.5196
18:10:43|2.5189
18:10:45|2.5202
18:10:47|2.5192
18:10:48|2.5194
18:10:48|2.5202
18:10:49|2.525
18:10:51|2.525
18:10:52|2.5217
18:10:53|2.5207
18:10:54|2.5197
18:10:55|2.5197
18:10:56|2.5172
18:10:57|2.5172
18:10:58|2.5172
18:10:59|2.5168
18:11:00|2.519
18:11:02|2.519
18:11:03|2.519
18:11:04|2.519
18:11:05|2.519
18:11:05|2.5168
18:11:07|2.5168
18:11:08|2.519
18:11:09|2.5151
18:11:10|2.5198
18:11:11|2.521
18:11:12|2.521
18:11:13|2.5207
18:11:14|2.521
18:11:15|2.5244
18:11:16|2.5203
18:11:17|2.524
18:11:18|2.524
18:11:19|2.524
18:11:20|2.524
18:11:21|2.524
18:11:23|2.524
18:11:23|2.524
18:11:24|2.5215
18:11:25|2.524
18:11:26|2.524
18:11:27|2.5221
18:11:28|2.524
18:11:29|2.5253
18:11:31|2.5262
18:11:31|2.5239
18:11:32|2.5213
18:11:33|2.5213
18:11:34|2.5213
18:11:35|2.5237
18:11:36|2.5237
18:11:37|2.526
18:11:39|2.526
18:11:40|2.526
18:11:41|2.5221
18:11:42|2.5259
18:11:43|2.5259
18:11:44|2.5248
18:11:45|2.5248
18:11:46|2.5248
18:11:47|2.524
18:11:48|2.524
18:11:49|2.5275
18:11:50|2.5217
18:11:51|2.5217
18:11:52|2.5217
18:11:53|2.5266
18:11:54|2.5274
18:11:55|2.5286
18:11:56|2.5286
18:11:57|2.5286
18:11:58|2.5286
18:11:59|2.5286
18:12:00|2.5273
18:12:01|2.5266
18:12:02|2.5266
18:12:03|2.526
18:12:04|2.5256
18:12:05|2.5256
18:12:06|2.5259
18:12:07|2.5243
18:12:08|2.5246
18:12:09|2.5207
18:12:09|2.519
18:12:11|2.5194
18:12:12|2.5194
18:12:13|2.5194
18:12:13|2.5194
18:12:15|2.5186
18:12:15|2.5218
18:12:17|2.52
18:12:18|2.52
18:12:18|2.52
18:12:20|2.5195
18:12:21|2.52
18:12:22|2.52
18:12:23|2.5176
18:12:24|2.5176
18:12:24|2.5176
18:12:25|2.5176
18:12:27|2.52
18:12:28|2.5195
18:12:29|2.5218
18:12:29|2.52
18:12:30|2.5199
18:12:32|2.5189
18:12:33|2.52
18:12:34|2.52
18:12:34|2.52
18:12:35|2.5175
18:12:37|2.5175
18:12:37|2.5168
18:12:39|2.5181
18:12:40|2.5181
18:12:41|2.5181
18:12:42|2.5181
18:12:42|2.5163
18:12:43|2.5139
18:12:45|2.5134
18:12:46|2.5148
18:12:48|2.5114
18:12:49|2.5134
18:12:50|2.5106
18:12:50|2.5105
18:12:51|2.51
18:12:53|2.5091
18:12:54|2.5099
18:12:54|2.51
18:12:56|2.5091
18:12:56|2.51
18:12:58|2.5093
18:12:59|2.5093
18:13:00|2.5116
18:13:01|2.5105
18:13:02|2.5093
18:13:03|2.5084
18:13:04|2.5073
18:13:05|2.5073
18:13:07|2.5064
18:13:07|2.5064
18:13:08|2.5064
18:13:09|2.5064
18:13:11|2.5091
18:13:11|2.5073
18:13:13|2.5073
18:13:13|2.5118
18:13:14|2.5118
18:13:15|2.5118
18:13:16|2.5118
18:13:17|2.5105
18:13:18|2.5104
18:13:19|2.5104
18:13:20|2.5163
18:13:21|2.5163
18:13:23|2.5129
18:13:23|2.5129
18:13:24|2.5152
18:13:25|2.5152
18:13:26|2.5163
18:13:27|2.5112
18:13:28|2.5112
18:13:29|2.5112
18:13:30|2.5112
18:13:31|2.5105
18:13:32|2.5105
18:13:33|2.5105
18:13:34|2.5107
18:13:35|2.5107
18:13:36|2.5107
18:13:37|2.5105
18:13:38|2.5105
18:13:39|2.5068
18:13:40|2.511
18:13:41|2.5105
18:13:42|2.5094
18:13:44|2.5104
18:13:44|2.5074
18:13:45|2.5112
18:13:47|2.5105
18:13:49|2.51
18:13:49|2.51
18:13:51|2.51
18:13:52|2.5131
18:13:53|2.5107
18:13:54|2.5158
18:13:55|2.5132
18:13:57|2.5127
18:13:58|2.511
18:13:58|2.511
18:14:00|2.511
18:14:01|2.5122
18:14:01|2.5122
18:14:02|2.5085
18:14:04|2.5061
18:14:05|2.5061
18:14:06|2.5095
18:14:06|2.511
18:14:08|2.5078
18:14:09|2.5078
18:14:10|2.5078
18:14:11|2.5078
18:14:12|2.5078
18:14:13|2.5078
18:14:14|2.5078
18:14:15|2.5078
18:14:16|2.5078
18:14:17|2.5078
18:14:18|2.5077
18:14:19|2.507
18:14:20|2.5068
18:14:21|2.5068
18:14:22|2.5068
18:14:23|2.5068
18:14:24|2.5064
18:14:25|2.5068
18:14:26|2.5078
18:14:27|2.5081
18:14:28|2.5081
18:14:29|2.5081
18:14:30|2.5111
18:14:31|2.5111
18:14:32|2.509
18:14:33|2.5081
18:14:34|2.5081
18:14:35|2.5078
18:14:37|2.5093
18:14:37|2.509
18:14:38|2.5096
18:14:39|2.5068
18:14:40|2.5068
18:14:41|2.5068
18:14:43|2.5081
18:14:43|2.5078
18:14:44|2.5073
18:14:45|2.5082
18:14:46|2.5082
18:14:47|2.5084
18:14:49|2.5081
18:14:50|2.5081
18:14:52|2.5086
18:14:53|2.5093
18:14:54|2.5093
18:14:55|2.5113
18:14:55|2.515
18:14:57|2.5149
18:14:58|2.5149
18:14:59|2.515
18:15:00|2.515
18:15:01|2.515
18:15:02|2.5148
18:15:03|2.5148
18:15:04|2.5101
18:15:05|2.5132
18:15:06|2.5101
18:15:07|2.5101
18:15:08|2.5126
18:15:09|2.5126
18:15:11|2.5113
18:15:12|2.5101
18:15:13|2.5101
18:15:13|2.5101
18:15:14|2.5101
18:15:16|2.5132
18:15:17|2.5132
18:15:18|2.5132
18:15:19|2.5132
18:15:20|2.5122
18:15:20|2.5131
18:15:22|2.5113
18:15:22|2.512
18:15:24|2.5121
18:15:25|2.5121
18:15:26|2.5121
18:15:27|2.5101
18:15:28|2.51
18:15:29|2.51
18:15:30|2.51
18:15:31|2.5082
18:15:32|2.5082
18:15:33|2.5082
18:15:34|2.5101
18:15:35|2.5101
18:15:36|2.5115
18:15:37|2.5115
18:15:38|2.5115
18:15:39|2.5085
18:15:40|2.5085
18:15:41|2.5085
18:15:42|2.5109
18:15:43|2.5109
18:15:44|2.511
18:15:45|2.511
18:15:46|2.5101
18:15:47|2.5101
18:15:49|2.51
18:15:51|2.51
18:15:51|2.51
18:15:52|2.51
18:15:54|2.51
18:15:56|2.5085
18:15:56|2.5085
18:15:57|2.511
18:15:58|2.512
18:15:59|2.5107
18:16:00|2.511
18:16:01|2.511
18:16:02|2.511
18:16:04|2.5112
18:16:05|2.5132
18:16:05|2.5132
18:16:07|2.5128
18:16:08|2.5128
18:16:09|2.5128
18:16:10|2.5128
18:16:11|2.5128
18:16:12|2.5132
18:16:13|2.5132
18:16:14|2.5132
18:16:15|2.5132
18:16:16|2.5132
18:16:16|2.5129
18:16:17|2.5128
18:16:19|2.5128
18:16:20|2.5127
18:16:21|2.5127
18:16:22|2.5127
18:16:23|2.5127
18:16:23|2.5127
18:16:25|2.51
18:16:26|2.5106
18:16:27|2.5082
18:16:27|2.5021
18:16:29|2.5021
18:16:30|2.5058
18:16:30|2.5054
18:16:31|2.5056
18:16:32|2.5056
18:16:34|2.5056
18:16:35|2.4999
18:16:36|2.4994
18:16:36|2.5011
18:16:38|2.5011
18:16:39|2.4986
18:16:39|2.4948
18:16:40|2.5111
18:16:41|2.5052
18:16:42|2.5046
18:16:43|2.5043
18:16:44|2.4993
18:16:46|2.5036
18:16:47|2.5053
18:16:48|2.4993
18:16:49|2.4993
18:16:50|2.5015
18:16:52|2.503
18:16:52|2.5017
18:16:53|2.501
18:16:55|2.501
18:16:56|2.5016
18:16:57|2.5004
18:16:58|2.5017
18:16:59|2.5006
18:17:00|2.5031
18:17:01|2.5015
18:17:02|2.5007
18:17:03|2.5034
18:17:04|2.5034
18:17:05|2.5017
18:17:06|2.5017
18:17:07|2.5017
18:17:08|2.5017
18:17:09|2.5015
18:17:10|2.5017
18:17:11|2.5009
18:17:12|2.5011
18:17:13|2.5011
18:17:14|2.5043
18:17:15|2.5012
18:17:16|2.5012
18:17:17|2.5012
18:17:18|2.5056
18:17:19|2.503
18:17:20|2.5069
18:17:21|2.5069
18:17:22|2.5069
18:17:23|2.506
18:17:24|2.5045
18:17:25|2.5038
18:17:26|2.5037
18:17:27|2.5037
18:17:28|2.5037
18:17:29|2.5037
18:17:30|2.5033
18:17:31|2.5056
18:17:32|2.5026
18:17:33|2.5026
18:17:34|2.504
18:17:35|2.5027
18:17:36|2.505
18:17:37|2.505
18:17:38|2.5031
18:17:39|2.5031
18:17:40|2.5045
18:17:41|2.5032
18:17:42|2.505
18:17:43|2.505
18:17:44|2.5073
18:17:45|2.5052
18:17:46|2.5052
18:17:47|2.5085
18:17:54|2.5109
18:17:55|2.5109
18:17:56|2.5109
18:17:57|2.511
18:17:58|2.5108
18:17:59|2.5108
18:18:00|2.5108
18:18:01|2.5108
18:18:02|2.5108
18:18:03|2.5042
18:18:05|2.5062
18:18:05|2.5072
18:18:06|2.5072
18:18:08|2.5072
18:18:08|2.5062
18:18:10|2.5062
18:18:11|2.505
18:18:11|2.505
18:18:12|2.5051
18:18:14|2.5051
18:18:14|2.505
18:18:15|2.5044
18:18:16|2.5052
18:18:17|2.5052
18:18:18|2.5049
18:18:19|2.505
18:18:20|2.5069
18:18:22|2.5069
18:18:23|2.5069
18:18:23|2.5051
18:18:25|2.507
18:18:25|2.5066
18:18:27|2.5079
18:18:27|2.5069
18:18:28|2.509
18:18:29|2.5112
18:18:30|2.5095
18:18:32|2.5102
18:18:33|2.5102
18:18:33|2.51
18:18:34|2.5092
18:18:36|2.5094
18:18:37|2.5112
18:18:38|2.5112
18:18:39|2.5112
18:18:40|2.5112
18:18:41|2.5112
18:18:42|2.5112
18:18:43|2.5112
18:18:44|2.5112
18:18:45|2.5146
18:18:46|2.5146
18:18:47|2.5148
18:18:48|2.5137
18:18:50|2.5144
18:18:50|2.5153
18:18:52|2.5153
18:18:53|2.5153
18:18:55|2.5153
18:18:55|2.5182
18:18:58|2.5182
18:18:58|2.5182
18:18:59|2.5188
18:19:00|2.5171
18:19:01|2.5188
18:19:02|2.5188
18:19:03|2.5133
18:19:04|2.5173
18:19:05|2.5173
18:19:06|2.5133
18:19:08|2.5145
18:19:09|2.5145
18:19:09|2.5145
18:19:10|2.5135
18:19:11|2.5148
18:19:13|2.5148
18:19:14|2.5148
18:19:14|2.515
18:19:16|2.5135
18:19:17|2.5142
18:19:18|2.5132
18:19:19|2.5112
18:19:20|2.5112
18:19:21|2.4881
18:19:22|2.4885
18:19:23|2.4887
18:19:24|2.4895
18:19:25|2.4895
18:19:26|2.4861
18:19:27|2.4861
18:19:28|2.4845
18:19:29|2.4876
18:19:30|2.4849
18:19:31|2.4819
18:19:32|2.4888
18:19:33|2.4868
18:19:34|2.4908
18:19:35|2.4908
18:19:36|2.4876
18:19:37|2.4938
18:19:38|2.4975
18:19:39|2.4975
18:19:40|2.4918
18:19:41|2.4963
18:19:42|2.4915
18:19:43|2.4908
18:19:44|2.4943
18:19:45|2.4975
18:19:46|2.4975
18:19:47|2.4975
18:19:48|2.4975
18:19:49|2.4975
18:19:50|2.4975
18:19:51|2.495
18:19:53|2.4897
18:19:55|2.4868
18:19:56|2.4894
18:19:57|2.4864
18:19:58|2.485
18:19:59|2.485
18:20:00|2.4848
18:20:02|2.4897
18:20:04|2.4913
18:20:05|2.4886
18:20:05|2.4854
18:20:06|2.4873
18:20:08|2.4857
18:20:08|2.4848
18:20:09|2.4814
18:20:10|2.4845
18:20:11|2.485
18:20:12|2.4849
18:20:13|2.4816
18:20:14|2.4849
18:20:15|2.4817
18:20:17|2.4822
18:20:18|2.4823
18:20:19|2.4844
18:20:20|2.4854
18:20:21|2.489
18:20:22|2.4897
18:20:23|2.4894
18:20:24|2.49
18:20:25|2.49
18:20:26|2.4872
18:20:27|2.4872
18:20:28|2.4872
18:20:29|2.4854
18:20:30|2.488
18:20:32|2.4879
18:20:33|2.4879
18:20:33|2.4889
18:20:34|2.4872
18:20:35|2.49
18:20:36|2.4909
18:20:38|2.4909
18:20:38|2.4909
18:20:39|2.4909
18:20:40|2.4936
18:20:41|2.4936
18:20:42|2.4936
18:20:43|2.4944
18:20:44|2.494
18:20:45|2.4946
18:20:46|2.4946
18:20:47|2.4941
18:20:49|2.4941
18:20:49|2.4941
18:20:50|2.4941
18:20:51|2.4941
18:20:52|2.4872
18:20:54|2.485
18:20:55|2.485
18:20:57|2.482
18:20:57|2.482
18:20:58|2.482
18:21:00|2.4857
18:21:01|2.4821
18:21:02|2.48
18:21:03|2.4765
18:21:04|2.4769
18:21:05|2.4765
18:21:06|2.4765
18:21:07|2.4764
18:21:08|2.4765
18:21:09|2.4764
18:21:10|2.4764
18:21:11|2.4753
18:21:11|2.4757
18:21:13|2.4767
18:21:14|2.4767
18:21:15|2.4752
18:21:16|2.4752
18:21:17|2.475
18:21:18|2.4738
18:21:19|2.478
18:21:20|2.4766
18:21:21|2.476
18:21:22|2.4744
18:21:23|2.475
18:21:24|2.4752
18:21:25|2.4744
18:21:26|2.4744
18:21:27|2.4761
18:21:28|2.475
18:21:29|2.4786
18:21:30|2.4752
18:21:31|2.4741
18:21:32|2.475
18:21:33|2.4743
18:21:34|2.4775
18:21:35|2.4752
18:21:36|2.4752
18:21:37|2.4782
18:21:38|2.4784
18:21:39|2.4784
18:21:40|2.4755
18:21:41|2.4755
18:21:42|2.475
18:21:43|2.477
18:21:44|2.477
18:21:45|2.477
18:21:46|2.4773
18:21:47|2.4742
18:21:48|2.4736
18:21:49|2.4722
18:21:50|2.4722
18:21:51|2.4722
18:21:52|2.4784
18:21:53|2.4845
18:21:54|2.4845
18:21:56|2.4845
18:21:57|2.4778
18:21:58|2.4778
18:21:59|2.4779
18:22:00|2.484
18:22:01|2.484
18:22:02|2.4845
18:22:03|2.4857
18:22:04|2.4857
18:22:06|2.4857
18:22:06|2.4857
18:22:07|2.4858
18:22:09|2.4807
18:22:10|2.4807
18:22:11|2.4807
18:22:11|2.4812
18:22:12|2.4845
18:22:14|2.4845
18:22:15|2.4845
18:22:16|2.4845
18:22:17|2.4846
18:22:18|2.4846
18:22:19|2.4845
18:22:20|2.4845
18:22:21|2.4845
18:22:22|2.4848
18:22:23|2.4845
18:22:24|2.4844
18:22:25|2.4817
18:22:26|2.4778
18:22:27|2.4759
18:22:28|2.4784
18:22:29|2.4784
18:22:30|2.4772
18:22:31|2.4772
18:22:32|2.4771
18:22:33|2.4783
18:22:34|2.4759
18:22:35|2.4794
18:22:36|2.4794
18:22:37|2.4806
18:22:38|2.4811
18:22:39|2.4885
18:22:40|2.483
18:22:41|2.4895
18:22:42|2.4912
18:22:43|2.4912
18:22:44|2.4882
18:22:45|2.4875
18:22:46|2.4907
18:22:47|2.4873
18:22:48|2.4812
18:22:49|2.4806
18:22:50|2.4806
18:22:51|2.4802
18:22:52|2.4782
18:22:53|2.4803
18:22:54|2.483
18:22:56|2.4783
18:22:56|2.4817
18:22:58|2.4804
18:22:59|2.4798
18:23:01|2.4795
18:23:02|2.4801
18:23:03|2.4801
18:23:03|2.4803
18:23:05|2.4805
18:23:06|2.4805
18:23:07|2.483
18:23:08|2.483
18:23:09|2.4876
18:23:10|2.4876
18:23:11|2.483
18:23:12|2.4806
18:23:14|2.4786
18:23:15|2.4786
18:23:15|2.4792
18:23:16|2.4792
18:23:18|2.4792
18:23:18|2.4792
18:23:19|2.4825
18:23:20|2.4803
18:23:22|2.4801
18:23:23|2.4794
18:23:24|2.4794
18:23:25|2.4794
18:23:26|2.4794
18:23:27|2.4799
18:23:28|2.4799
18:23:29|2.4803
18:23:30|2.4803
18:23:31|2.4803
18:23:32|2.48
18:23:33|2.4825
18:23:33|2.4802
18:23:35|2.4802
18:23:36|2.4802
18:23:36|2.4825
18:23:38|2.483
18:23:39|2.4881
18:23:40|2.4852
18:23:41|2.4912
18:23:42|2.4896
18:23:42|2.4897
18:23:43|2.4896
18:23:45|2.4945
18:23:45|2.4945
18:23:46|2.4886
18:23:48|2.4863
18:23:49|2.4932
18:23:50|2.4865
18:23:51|2.4865
18:23:51|2.4896
18:23:52|2.489
18:23:54|2.489
18:23:55|2.4927
18:23:56|2.4872
18:23:58|2.4872
18:23:59|2.4872
18:24:00|2.4876
18:24:01|2.4899
18:24:01|2.4872
18:24:03|2.4865
18:24:04|2.4874
18:24:05|2.4875
18:24:06|2.4873
18:24:07|2.4873
18:24:08|2.4872
18:24:09|2.4872
18:24:10|2.4872
18:24:11|2.4857
18:24:12|2.485
18:24:13|2.4864
18:24:14|2.4864
18:24:14|2.4846
18:24:16|2.4846
18:24:17|2.4859
18:24:18|2.4874
18:24:19|2.4893
18:24:20|2.4864
18:24:21|2.4864
18:24:22|2.49
18:24:22|2.4908
18:24:24|2.4908
18:24:25|2.4908
18:24:26|2.4923
18:24:27|2.4923
18:24:28|2.4923
18:24:29|2.4923
18:24:30|2.4937
18:24:31|2.4937
18:24:32|2.4941
18:24:33|2.4941
18:24:33|2.4941
18:24:35|2.495
18:24:36|2.495
18:24:37|2.495
18:24:37|2.4959
18:24:39|2.4959
18:24:40|2.4959
18:24:40|2.4975
18:24:42|2.4953
18:24:43|2.495
18:24:44|2.495
18:24:45|2.4917
18:24:45|2.4917
18:24:47|2.4917
18:24:48|2.4942
18:24:49|2.4973
18:24:50|2.4946
18:24:51|2.4946
18:24:52|2.4954
18:24:53|2.4955
18:24:54|2.4955
18:24:55|2.4937
18:24:56|2.4932
18:24:58|2.496
18:24:59|2.4975
18:25:00|2.4955
18:25:01|2.4954
18:25:01|2.4954
18:25:02|2.4974
18:25:03|2.4956
18:25:04|2.4956
18:25:05|2.4955
18:25:06|2.4955
18:25:07|2.4974
18:25:08|2.4975
18:25:09|2.4998
18:25:11|2.4998
18:25:11|2.4998
18:25:12|2.501
18:25:14|2.501
18:25:15|2.5004
18:25:15|2.5111
18:25:16|2.5031
18:25:17|2.5042
18:25:18|2.5041
18:25:19|2.5089
18:25:20|2.5061
18:25:21|2.5084
18:25:22|2.508
18:25:24|2.5079
18:25:24|2.5067
18:25:25|2.5053
18:25:26|2.5043
18:25:27|2.5043
18:25:28|2.5042
18:25:29|2.5028
18:25:30|2.5027
18:25:31|2.5021
18:25:32|2.4959
18:25:33|2.4937
18:25:35|2.4908
18:25:36|2.4929
18:25:37|2.4899
18:25:38|2.4859
18:25:39|2.4859
18:25:39|2.4884
18:25:41|2.4896
18:25:42|2.4899
18:25:42|2.4899
18:25:43|2.4933
18:25:45|2.491
18:25:46|2.491
18:25:47|2.4996
18:25:48|2.494
18:25:49|2.4985
18:25:50|2.4985
18:25:51|2.4985
18:25:52|2.4985
18:25:53|2.5008
18:25:53|2.5008
18:25:54|2.5008
18:25:55|2.5008
18:25:56|2.4974
18:25:59|2.4949
18:26:00|2.5
18:26:01|2.5
18:26:03|2.4998
18:26:03|2.5008
18:26:04|2.501
18:26:05|2.5058
18:26:06|2.5003
18:26:07|2.5
18:26:08|2.5036
18:26:09|2.5036
18:26:10|2.5003
18:26:11|2.5
18:26:12|2.5
18:26:13|2.5
18:26:14|2.5
18:26:15|2.5022
18:26:16|2.5001
18:26:17|2.5
18:26:18|2.5008
18:26:19|2.5002
18:26:20|2.5002
18:26:21|2.4997
18:26:22|2.4997
18:26:23|2.4997
18:26:24|2.5002
18:26:25|2.501
18:26:26|2.501
18:26:27|2.501
18:26:28|2.4954
18:26:29|2.4789
18:26:30|2.4789
18:26:31|2.4789
18:26:32|2.4845
18:26:33|2.4845
18:26:34|2.4805
18:26:35|2.4805
18:26:36|2.4805
18:26:37|2.4805
18:26:38|2.4805
18:26:39|2.4853
18:26:40|2.4845
18:26:41|2.4845
18:26:42|2.4873
18:26:43|2.4828
18:26:44|2.4866
18:26:45|2.4895
18:26:46|2.4895
18:26:47|2.4895
18:26:48|2.4895
18:26:49|2.4864
18:26:50|2.4849
18:26:51|2.4871
18:26:52|2.4847
18:26:53|2.4847
18:26:54|2.4831
18:26:55|2.4858
18:26:56|2.48
18:26:57|2.48
18:26:59|2.48
18:27:00|2.4804
18:27:01|2.4804
18:27:02|2.4823
18:27:04|2.4804
18:27:05|2.4789
18:27:06|2.4792
18:27:07|2.4785
18:27:08|2.475
18:27:08|2.4716
18:27:10|2.469
18:27:10|2.4697
18:27:12|2.4688
18:27:13|2.4695
18:27:14|2.4718
18:27:14|2.4695
18:27:15|2.4675
18:27:17|2.4709
18:27:18|2.47
18:27:18|2.47
18:27:19|2.47
18:27:21|2.4739
18:27:21|2.4702
18:27:23|2.4702
18:27:23|2.4701
18:27:24|2.4701
18:27:25|2.4703
18:27:26|2.4703
18:27:28|2.47
18:27:29|2.4703
18:27:30|2.4735
18:27:31|2.4701
18:27:32|2.473
18:27:33|2.47
18:27:34|2.47
18:27:35|2.47
18:27:36|2.47
18:27:37|2.47
18:27:38|2.4703
18:27:39|2.4702
18:27:40|2.47
18:27:41|2.47
18:27:42|2.4695
18:27:43|2.4695
18:27:44|2.4703
18:27:45|2.4703
18:27:46|2.4677
18:27:47|2.4677
18:27:48|2.4677
18:27:49|2.4676
18:27:50|2.4686
18:27:51|2.4677
18:27:52|2.4676
18:27:53|2.4677
18:27:54|2.4727
18:27:55|2.469
18:27:56|2.4739
18:27:57|2.4773
18:27:58|2.4806
18:27:59|2.4739
18:28:01|2.4723
18:28:01|2.4755
18:28:03|2.474
18:28:04|2.4726
18:28:05|2.4741
18:28:06|2.4741
18:28:07|2.4806
18:28:08|2.4833
18:28:09|2.4903
18:28:10|2.4903
18:28:12|2.4835
18:28:12|2.483
18:28:13|2.4806
18:28:14|2.4806
18:28:15|2.4806
18:28:17|2.4857
18:28:17|2.4857
18:28:18|2.4857
18:28:19|2.4857
18:28:20|2.4812
18:28:21|2.4812
18:28:22|2.4812
18:28:23|2.48
18:28:24|2.48
18:28:25|2.48
18:28:26|2.4857
18:28:27|2.4857
18:28:28|2.4873
18:28:29|2.4873
18:28:31|2.4857
18:28:31|2.4857
18:28:32|2.4857
18:28:33|2.4857
18:28:34|2.4829
18:28:36|2.4829
18:28:36|2.4762
18:28:37|2.4798
18:28:38|2.4798
18:28:39|2.4791
18:28:40|2.4791
18:28:41|2.4791
18:28:42|2.4791
18:28:43|2.481
18:28:44|2.4781
18:28:45|2.4781
18:28:46|2.4781
18:28:47|2.4781
18:28:48|2.48
18:28:49|2.4778
18:28:50|2.4778
18:28:51|2.4778
18:28:52|2.4778
18:28:53|2.4778
18:28:54|2.4778
18:28:55|2.4781
18:28:56|2.4781
18:28:57|2.4781
18:28:58|2.4801
18:28:59|2.4778
18:29:01|2.4789
18:29:02|2.4789
18:29:04|2.4817
18:29:04|2.4826
18:29:06|2.4819
18:29:06|2.4819
18:29:08|2.4819
18:29:09|2.4819
18:29:10|2.4819
18:29:11|2.4857
18:29:12|2.4845
18:29:13|2.4845
18:29:14|2.4853
18:29:15|2.4853
18:29:15|2.4853
18:29:16|2.4884
18:29:17|2.4895
18:29:19|2.4852
18:29:20|2.4852
18:29:20|2.4852
18:29:21|2.4883
18:29:23|2.4846
18:29:23|2.4846
18:29:24|2.4867
18:29:26|2.4858
18:29:27|2.4858
18:29:27|2.4897
18:29:28|2.4897
18:29:29|2.4897
18:29:31|2.4897
18:29:32|2.4897
18:29:33|2.4897
18:29:33|2.4875
18:29:34|2.4872
18:29:35|2.4872
18:29:37|2.4857
18:29:37|2.4875
18:29:38|2.4897
18:29:39|2.4897
18:29:40|2.4856
18:29:41|2.4857
18:29:42|2.4857
18:29:43|2.4856
18:29:44|2.4857
18:29:45|2.4856
18:29:46|2.4857
18:29:47|2.4858
18:29:48|2.4858
18:29:49|2.4846
18:29:51|2.4846
18:29:51|2.4896
18:29:52|2.4861
18:29:53|2.4861
18:29:54|2.4861
18:29:55|2.4865
18:29:56|2.4857
18:29:57|2.4857
18:29:58|2.4846
18:29:59|2.4846
18:30:00|2.4857
18:30:02|2.4857
18:30:04|2.4877
18:30:06|2.4861
18:30:06|2.4861
18:30:08|2.484
18:30:08|2.484
18:30:09|2.484
18:30:11|2.484
18:30:12|2.481
18:30:13|2.481
18:30:14|2.4857
18:30:15|2.4857
18:30:16|2.4825
18:30:17|2.4825
18:30:18|2.4825
18:30:20|2.4825
18:30:21|2.4825
18:30:21|2.4825
18:30:22|2.4859
18:30:23|2.4846
18:30:24|2.4846
18:30:25|2.4846
18:30:26|2.4846
18:30:27|2.4846
18:30:28|2.4795
18:30:29|2.4795
18:30:30|2.4795
18:30:31|2.4805
18:30:32|2.4805
18:30:33|2.4782
18:30:34|2.4782
18:30:35|2.4782
18:30:36|2.4781
18:30:37|2.4781
18:30:38|2.4781
18:30:39|2.4781
18:30:40|2.4782
18:30:41|2.48
18:30:42|2.48
18:30:43|2.4789
18:30:44|2.4805
18:30:45|2.4805
18:30:47|2.48
18:30:47|2.48
18:30:48|2.4778
18:30:49|2.4778
18:30:50|2.4778
18:30:51|2.4782
18:30:52|2.4803
18:30:53|2.4803
18:30:54|2.4803
18:30:55|2.4784
18:30:56|2.4784
18:30:57|2.4815
18:30:58|2.4778
18:30:59|2.4778
18:31:00|2.4757
18:31:01|2.4795
18:31:03|2.482
18:31:04|2.482
18:31:04|2.4805
18:31:06|2.4841
18:31:07|2.4859
18:31:08|2.4844
18:31:09|2.4844
18:31:10|2.4844
18:31:11|2.4862
18:31:12|2.4866
18:31:13|2.4866
18:31:14|2.4866
18:31:15|2.492
18:31:16|2.494
18:31:17|2.4902
18:31:18|2.4907
18:31:19|2.4912
18:31:20|2.495
18:31:21|2.4933
18:31:22|2.4933
18:31:23|2.4936
18:31:24|2.4919
18:31:25|2.495
18:31:26|2.4934
18:31:27|2.495
18:31:28|2.4933
18:31:30|2.4982
18:31:30|2.4934
18:31:31|2.4934
18:31:32|2.4969
18:31:34|2.4969
18:31:34|2.4969
18:31:36|2.4969
18:31:37|2.4964
18:31:38|2.4962
18:31:38|2.4983
18:31:39|2.4983
18:31:40|2.4949
18:31:41|2.4911
18:31:43|2.4947
18:31:43|2.4947
18:31:44|2.4947
18:31:45|2.4947
18:31:46|2.4908
18:31:47|2.4908
18:31:49|2.49
18:31:49|2.4908
18:31:51|2.4911
18:31:52|2.4914
18:31:52|2.4908
18:31:53|2.4908
18:31:55|2.4908
18:31:55|2.4908
18:31:57|2.4908
18:31:57|2.4908
18:31:59|2.4908
18:32:00|2.4914
18:32:00|2.49
18:32:01|2.49
18:32:03|2.49
18:32:04|2.4908
18:32:05|2.4908
18:32:07|2.4908
18:32:07|2.4908
18:32:09|2.4944
18:32:10|2.4948
18:32:11|2.4959
18:32:12|2.4959
18:32:12|2.4959
18:32:13|2.4982
18:32:15|2.4964
18:32:16|2.4985
18:32:17|2.4985
18:32:17|2.4991
18:32:19|2.4995
18:32:20|2.4995
18:32:20|2.5096
18:32:21|2.5051
18:32:22|2.5035
18:32:24|2.5043
18:32:25|2.5039
18:32:26|2.5039
18:32:27|2.5093
18:32:28|2.5098
18:32:28|2.5048
18:32:29|2.5001
18:32:30|2.5007
18:32:31|2.5007
18:32:32|2.5007
18:32:34|2.4995
18:32:34|2.5007
18:32:35|2.5034
18:32:36|2.5012
18:32:37|2.5018
18:32:38|2.5018
18:32:39|2.4988
18:32:40|2.4988
18:32:41|2.4988
18:32:42|2.4988
18:32:43|2.5008
18:32:44|2.5022
18:32:45|2.5022
18:32:46|2.5022
18:32:47|2.5022
18:32:48|2.5022
18:32:49|2.4992
18:32:50|2.5058
18:32:51|2.5058
18:32:52|2.5058
18:32:54|2.5058
18:32:55|2.4988
18:32:55|2.4988
18:32:56|2.4997
18:32:57|2.4997
18:32:58|2.5021
18:33:00|2.5021
18:33:00|2.5021
18:33:01|2.5021
18:33:02|2.5021
18:33:03|2.5039
18:33:05|2.5097
18:33:06|2.5037
18:33:07|2.5037
18:33:08|2.5037
18:33:09|2.5043
18:33:11|2.5037
18:33:12|2.5039
18:33:13|2.5076
18:33:14|2.5039
18:33:15|2.5076
18:33:16|2.5076
18:33:17|2.5038
18:33:17|2.5038
18:33:19|2.5043
18:33:20|2.5015
18:33:21|2.5033
18:33:22|2.5033
18:33:22|2.501
18:33:24|2.4973
18:33:24|2.5023
18:33:26|2.5
18:33:27|2.5
18:33:28|2.4979
18:33:29|2.4979
18:33:30|2.4979
18:33:32|2.4979
18:33:32|2.4979
18:33:33|2.4979
18:33:35|2.4979
18:33:35|2.4979
18:33:36|2.4979
18:33:38|2.4979
18:33:38|2.4989
18:33:39|2.4972
18:33:41|2.4979
18:33:41|2.4979
18:33:43|2.4968
18:33:43|2.4979
18:33:44|2.4979
18:33:46|2.4979
18:33:46|2.4979
18:33:47|2.4979
18:33:49|2.4979
18:33:49|2.4979
18:33:50|2.4986
18:33:52|2.4986
18:33:52|2.4989
18:33:53|2.499
18:33:54|2.4982
18:33:55|2.4982
18:33:56|2.4962
18:33:57|2.4962
18:33:58|2.4962
18:33:59|2.4962
18:34:00|2.4962
18:34:01|2.4963
18:34:02|2.4948
18:34:03|2.4948
18:34:06|2.4948
18:34:06|2.4948
18:34:08|2.4948
18:34:09|2.4948
18:34:10|2.4948
18:34:11|2.4947
18:34:12|2.4962
18:34:13|2.4974
18:34:13|2.4975
18:34:15|2.4975
18:34:16|2.4975
18:34:17|2.4975
18:34:18|2.4975
18:34:18|2.4975
18:34:20|2.4975
18:34:21|2.4975
18:34:22|2.4975
18:34:23|2.496
18:34:24|2.4973
18:34:25|2.4973
18:34:26|2.4973
18:34:26|2.4973
18:34:28|2.4973
18:34:29|2.496
18:34:30|2.4979
18:34:31|2.496
18:34:32|2.496
18:34:32|2.496
18:34:34|2.4925
18:34:35|2.4925
18:34:36|2.4925
18:34:37|2.4925
18:34:37|2.4925
18:34:39|2.4925
18:34:40|2.4925
18:34:41|2.496
18:34:41|2.497
18:34:43|2.4934
18:34:43|2.497
18:34:45|2.4978
18:34:45|2.4978
18:34:47|2.4978
18:34:47|2.4978
18:34:49|2.4951
18:34:49|2.4951
18:34:51|2.4951
18:34:52|2.4951
18:34:53|2.4951
18:34:53|2.4951
18:34:55|2.4951
18:34:56|2.4951
18:34:56|2.4923
18:34:58|2.4945
18:34:59|2.4941
18:35:00|2.4941
18:35:00|2.49
18:35:02|2.49
18:35:03|2.4884
18:35:04|2.49
18:35:05|2.49
18:35:06|2.49
18:35:07|2.4904
18:35:08|2.4904
18:35:09|2.4904
18:35:11|2.4939
18:35:12|2.4952
18:35:13|2.4952
18:35:14|2.4952
18:35:15|2.4952
18:35:16|2.492
18:35:17|2.4948
18:35:18|2.4952
18:35:18|2.4924
18:35:20|2.4953
18:35:21|2.4959
18:35:22|2.4952
18:35:23|2.4973
18:35:23|2.4973
18:35:25|2.494
18:35:26|2.494
18:35:27|2.4939
18:35:28|2.4939
18:35:29|2.4939
18:35:30|2.4939
18:35:31|2.4939
18:35:32|2.4962
18:35:32|2.4973
18:35:33|2.4965
18:35:35|2.5
18:35:36|2.5
18:35:36|2.4996
18:35:38|2.4996
18:35:38|2.4996
18:35:40|2.4996
18:35:40|2.4996
18:35:42|2.4996
18:35:43|2.4994
18:35:43|2.5007
18:35:45|2.5
18:35:45|2.5001
18:35:47|2.5001
18:35:47|2.501
18:35:49|2.501
18:35:50|2.5009
18:35:51|2.5009
18:35:51|2.5009
18:35:53|2.5009
18:35:53|2.4968
18:35:55|2.5031
18:35:56|2.4973
18:35:56|2.5015
18:35:57|2.4979
18:35:58|2.4967
18:35:59|2.4967
18:36:00|2.4993
18:36:02|2.4993
18:36:02|2.5026
18:36:04|2.5026
18:36:04|2.5026
18:36:05|2.5024
18:36:08|2.5024
18:36:09|2.5024
18:36:10|2.5036
18:36:11|2.5026
18:36:12|2.5026
18:36:13|2.5013
18:36:14|2.5036
18:36:15|2.5036
18:36:16|2.5038
18:36:18|2.5038
18:36:18|2.504
18:36:19|2.5026
18:36:20|2.5034
18:36:21|2.5034
18:36:22|2.5034
18:36:23|2.5038
18:36:24|2.5038
18:36:25|2.5038
18:36:26|2.5038
18:36:27|2.5038
18:36:28|2.5038
18:36:29|2.5038
18:36:30|2.5038
18:36:31|2.5038
18:36:32|2.5034
18:36:33|2.5015
18:36:34|2.5042
18:36:35|2.5006
18:36:36|2.5004
18:36:37|2.503
18:36:38|2.503
18:36:40|2.5023
18:36:41|2.5023
18:36:42|2.5023
18:36:43|2.5023
18:36:44|2.5023
18:36:45|2.5017
18:36:46|2.5027
18:36:47|2.5023
18:36:48|2.5023
18:36:49|2.5023
18:36:50|2.5023
18:36:51|2.502
18:36:52|2.502
18:36:53|2.502
18:36:54|2.5022
18:36:55|2.5022
18:36:56|2.502
18:36:57|2.502
18:36:58|2.5018
18:36:59|2.5018
18:37:00|2.5018
18:37:01|2.5018
18:37:02|2.4997
18:37:03|2.4989
18:37:04|2.4989
18:37:05|2.4995
18:37:06|2.4995
18:37:07|2.4995
18:37:09|2.4975
18:37:10|2.4975
18:37:11|2.5
18:37:12|2.5
18:37:13|2.5
18:37:14|2.5
18:37:15|2.5
18:37:16|2.5
18:37:17|2.5
18:37:18|2.5014
18:37:19|2.5015
18:37:20|2.5015
18:37:21|2.5
18:37:22|2.5
18:37:23|2.5013
18:37:24|2.5013
18:37:25|2.5013
18:37:26|2.5013
18:37:27|2.5001
18:37:28|2.5001
18:37:29|2.5001
18:37:30|2.5001
18:37:31|2.5001
18:37:32|2.5001
18:37:33|2.5001
18:37:34|2.5001
18:37:35|2.5001
18:37:36|2.5001
18:37:37|2.5001
18:37:38|2.5001
18:37:39|2.5001
18:37:40|2.5004
18:37:41|2.4994
18:37:42|2.4994
18:37:44|2.4994
18:37:45|2.4965
18:37:46|2.4965
18:37:47|2.4965
18:37:48|2.4965
18:37:49|2.499
18:37:49|2.499
18:37:50|2.499
18:37:52|2.499
18:37:53|2.499
18:37:54|2.499
18:37:54|2.4967
18:37:55|2.4967
18:37:56|2.4967
18:37:58|2.4959
18:37:59|2.4939
18:37:59|2.4962
18:38:00|2.4959
18:38:01|2.4984
18:38:03|2.4984
18:38:03|2.4958
18:38:04|2.4942
18:38:05|2.4942
18:38:07|2.497
18:38:08|2.497
18:38:10|2.4941
18:38:10|2.4959
18:38:11|2.4941
18:38:12|2.4941
18:38:14|2.4941
18:38:15|2.4941
18:38:15|2.4982
18:38:16|2.4955
18:38:17|2.4974
18:38:18|2.4974
18:38:19|2.4984
18:38:20|2.4942
18:38:21|2.4942
18:38:22|2.4942
18:38:23|2.4942
18:38:24|2.4942
18:38:25|2.4942
18:38:26|2.4942
18:38:27|2.497
18:38:29|2.4955
18:38:29|2.4983
18:38:30|2.4947
18:38:31|2.4965
18:38:33|2.4955
18:38:34|2.4955
18:38:34|2.4955
18:38:35|2.4955
18:38:37|2.4955
18:38:39|2.4955
18:38:39|2.4955
18:38:40|2.4955
18:38:41|2.4955
18:38:42|2.4955
18:38:43|2.4955
18:38:44|2.4955
18:38:45|2.4955
18:38:46|2.4955
18:38:47|2.4955
18:38:48|2.497
18:38:49|2.497
18:38:50|2.497
18:38:52|2.497
18:38:52|2.497
18:38:53|2.497
18:38:54|2.4961
18:38:55|2.4961
18:38:56|2.499
18:38:57|2.499
18:38:58|2.499
18:38:59|2.4979
18:39:00|2.4979
18:39:01|2.4979
18:39:02|2.4979
18:39:03|2.4955
18:39:04|2.4949
18:39:05|2.4949
18:39:06|2.4949
18:39:07|2.4942
18:39:08|2.4942
18:39:10|2.49
18:39:12|2.4897
18:39:12|2.4906
18:39:13|2.4871
18:39:14|2.4871
18:39:16|2.4898
18:39:17|2.4846
18:39:18|2.4751
18:39:20|2.4806
18:39:20|2.4808
18:39:21|2.4808
18:39:23|2.4766
18:39:24|2.4806
18:39:25|2.4837
18:39:26|2.4837
18:39:27|2.4808
18:39:28|2.4808
18:39:29|2.4793
18:39:30|2.4793
18:39:31|2.4802
18:39:32|2.4804
18:39:33|2.4802
18:39:34|2.4802
18:39:35|2.4783
18:39:36|2.4811
18:39:37|2.481
18:39:38|2.48
18:39:39|2.48
18:39:40|2.48
18:39:41|2.4752
18:39:42|2.4704
18:39:43|2.4704
18:39:44|2.4702
18:39:45|2.4711
18:39:46|2.4755
18:39:47|2.4791
18:39:48|2.481
18:39:49|2.481
18:39:50|2.481
18:39:51|2.4782
18:39:52|2.4704
18:39:53|2.4704
18:39:54|2.475
18:39:55|2.475
18:39:56|2.479
18:39:57|2.4779
18:39:58|2.4785
18:39:59|2.4785
18:40:01|2.4793
18:40:01|2.4792
18:40:02|2.4792
18:40:03|2.4781
18:40:04|2.4781
18:40:05|2.4762
18:40:07|2.475
18:40:08|2.475
18:40:09|2.4753
18:40:11|2.4751
18:40:12|2.4733
18:40:13|2.4751
18:40:15|2.4771
18:40:16|2.4751
18:40:16|2.4751
18:40:18|2.4718
18:40:19|2.4718
18:40:20|2.4718
18:40:21|2.4718
18:40:22|2.4742
18:40:23|2.4717
18:40:24|2.4717
18:40:25|2.473
18:40:26|2.4711
18:40:27|2.4738
18:40:28|2.4738
18:40:29|2.4717
18:40:30|2.4706
18:40:31|2.473
18:40:32|2.4727
18:40:33|2.4717
18:40:34|2.4758
18:40:35|2.476
18:40:36|2.4762
18:40:37|2.4762
18:40:38|2.4729
18:40:39|2.4729
18:40:40|2.4747
18:40:41|2.4747
18:40:42|2.4758
18:40:43|2.4758
18:40:44|2.4762
18:40:45|2.4762
18:40:46|2.4751
18:40:47|2.4733
18:40:48|2.4733
18:40:49|2.4733
18:40:50|2.4733
18:40:51|2.4733
18:40:52|2.4742
18:40:53|2.4742
18:40:54|2.4742
18:40:55|2.4742
18:40:56|2.4733
18:40:57|2.4733
18:40:58|2.4733
18:40:59|2.4733
18:41:00|2.4746
18:41:01|2.4741
18:41:02|2.4741
18:41:03|2.4749
18:41:04|2.4749
18:41:05|2.4767
18:41:06|2.4782
18:41:07|2.4782
18:41:08|2.4782
18:41:09|2.4782
18:41:10|2.4782
18:41:12|2.4782
18:41:13|2.4783
18:41:14|2.4783
18:41:16|2.4749
18:41:17|2.4749
18:41:18|2.4758
18:41:19|2.4782
18:41:20|2.4778
18:41:21|2.4753
18:41:22|2.4753
18:41:23|2.4753
18:41:24|2.4795
18:41:26|2.4795
18:41:26|2.4795
18:41:28|2.4773
18:41:28|2.4785
18:41:29|2.4783
18:41:30|2.4783
18:41:31|2.4783
18:41:32|2.4783
18:41:33|2.4783
18:41:34|2.4783
18:41:36|2.4797
18:41:36|2.478
18:41:37|2.4834
18:41:39|2.4834
18:41:39|2.4834
18:41:40|2.4834
18:41:42|2.4834
18:41:42|2.4834
18:41:43|2.4811
18:41:44|2.4828
18:41:45|2.4834
18:41:46|2.4834
18:41:47|2.4834
18:41:48|2.4834
18:41:49|2.4834
18:41:50|2.4834
18:41:51|2.4834
18:41:52|2.4814
18:41:53|2.4814
18:41:54|2.4814
18:41:55|2.4834
18:41:56|2.4846
18:41:57|2.4857
18:41:58|2.4857
18:41:59|2.4831
18:42:00|2.4874
18:42:02|2.4873
18:42:02|2.4873
18:42:03|2.4872
18:42:04|2.4835
18:42:05|2.4835
18:42:06|2.4827
18:42:07|2.4827
18:42:08|2.4833
18:42:09|2.4833
18:42:10|2.4833
18:42:11|2.4835
18:42:12|2.4835
18:42:14|2.4835
18:42:15|2.4835
18:42:16|2.4873
18:42:17|2.49
18:42:19|2.4895
18:42:19|2.4961
18:42:21|2.5018
18:42:22|2.4936
18:42:22|2.4956
18:42:23|2.4956
18:42:25|2.4956
18:42:26|2.4957
18:42:26|2.4959
18:42:28|2.4959
18:42:29|2.4987
18:42:30|2.4987
18:42:31|2.4958
18:42:31|2.4958
18:42:33|2.4959
18:42:34|2.4987
18:42:35|2.4987
18:42:36|2.4943
18:42:37|2.4959
18:42:38|2.4947
18:42:39|2.4936
18:42:39|2.4951
18:42:41|2.4951
18:42:41|2.4985
18:42:43|2.4982
18:42:44|2.4968
18:42:45|2.4956
18:42:45|2.4956
18:42:47|2.4975
18:42:48|2.4975
18:42:50|2.4984
18:42:50|2.4948
18:42:51|2.4948
18:42:52|2.4948
18:42:53|2.4948
18:42:54|2.4948
18:42:55|2.4948
18:42:56|2.4956
18:42:57|2.4956
18:42:58|2.4956
18:42:59|2.4956
18:43:00|2.4962
18:43:01|2.4963
18:43:02|2.4963
18:43:03|2.4963
18:43:04|2.4929
18:43:05|2.4929
18:43:06|2.4929
18:43:07|2.4929
18:43:08|2.4976
18:43:09|2.4976
18:43:10|2.4974
18:43:11|2.4979
18:43:12|2.4975
18:43:14|2.4975
18:43:15|2.4975
18:43:17|2.4971
18:43:19|2.4938
18:43:20|2.4935
18:43:21|2.4935
18:43:22|2.4935
18:43:22|2.4948
18:43:23|2.4943
18:43:25|2.4943
18:43:26|2.4958
18:43:26|2.4958
18:43:28|2.4958
18:43:28|2.4958
18:43:29|2.4958
18:43:30|2.495
18:43:32|2.4969
18:43:33|2.4975
18:43:34|2.4952
18:43:35|2.4943
18:43:36|2.4943
18:43:37|2.4944
18:43:38|2.4944
18:43:39|2.4963
18:43:40|2.493
18:43:41|2.4956
18:43:42|2.4956
18:43:43|2.4969
18:43:44|2.4943
18:43:45|2.4945
18:43:46|2.4945
18:43:47|2.4945
18:43:48|2.4975
18:43:49|2.4975
18:43:50|2.497
18:43:51|2.497
18:43:52|2.5
18:43:53|2.5
18:43:54|2.5
18:43:55|2.4969
18:43:56|2.4969
18:43:57|2.4943
18:43:58|2.4943
18:43:59|2.4965
18:44:00|2.4965
18:44:01|2.4965
18:44:02|2.4988
18:44:04|2.4988
18:44:04|2.4988
18:44:05|2.4988
18:44:06|2.4988
18:44:08|2.4963
18:44:08|2.4963
18:44:09|2.4963
18:44:10|2.4963
18:44:11|2.4963
18:44:12|2.4963
18:44:14|2.4985
18:44:16|2.4985
18:44:17|2.4967
18:44:18|2.4967
18:44:20|2.4967
18:44:20|2.4963
18:44:21|2.4967
18:44:22|2.4967
18:44:23|2.4963
18:44:24|2.495
18:44:25|2.495
18:44:26|2.495
18:44:27|2.495
18:44:29|2.495
18:44:29|2.4957
18:44:30|2.4963
18:44:31|2.4963
18:44:33|2.4956
18:44:34|2.492
18:44:35|2.492
18:44:35|2.492
18:44:36|2.4924
18:44:37|2.4924
18:44:38|2.4924
18:44:39|2.4924
18:44:42|2.4924
18:44:42|2.4924
18:44:43|2.4924
18:44:44|2.4936
18:44:45|2.4936
18:44:46|2.4936
18:44:47|2.4955
18:44:48|2.495
18:44:49|2.495
18:44:50|2.495
18:44:51|2.495
18:44:52|2.496
18:44:53|2.496
18:44:54|2.4935
18:44:55|2.49
18:44:57|2.4917
18:44:57|2.4867
18:44:58|2.494
18:44:59|2.494
18:45:01|2.4948
18:45:02|2.4948
18:45:03|2.4948
18:45:03|2.4984
18:45:05|2.4984
18:45:06|2.4952
18:45:07|2.4978
18:45:08|2.4925
18:45:09|2.4908
18:45:10|2.4901
18:45:11|2.4901
18:45:12|2.4897
18:45:13|2.4905
18:45:14|2.4866
18:45:16|2.4921
18:45:17|2.4921
18:45:18|2.4921
18:45:19|2.4918
18:45:20|2.4918
18:45:21|2.4918
18:45:22|2.4918
18:45:23|2.4918
18:45:24|2.4886
18:45:25|2.4886
18:45:26|2.4873
18:45:27|2.4873
18:45:28|2.4873
18:45:29|2.4873
18:45:30|2.4873
18:45:31|2.4873
18:45:32|2.4873
18:45:33|2.4873
18:45:34|2.4873
18:45:36|2.4857
18:45:36|2.4857
18:45:37|2.4855
18:45:38|2.4862
18:45:39|2.4873
18:45:40|2.4873
18:45:41|2.4873
18:45:42|2.4873
18:45:43|2.4873
18:45:44|2.4873
18:45:45|2.4873
18:45:46|2.4873
18:45:47|2.49
18:45:48|2.4906
18:45:49|2.4916
18:45:50|2.4884
18:45:51|2.4927
18:45:52|2.4944
18:45:53|2.4908
18:45:54|2.4908
18:45:55|2.4908
18:45:56|2.4908
18:45:57|2.4908
18:45:58|2.491
18:45:59|2.4896
18:46:00|2.4889
18:46:01|2.4881
18:46:02|2.4881
18:46:03|2.4869
18:46:04|2.4869
18:46:05|2.4858
18:46:06|2.4858
18:46:07|2.4899
18:46:08|2.4908
18:46:09|2.4889
18:46:10|2.4889
18:46:11|2.4889
18:46:12|2.4889
18:46:13|2.4899
18:46:14|2.4899
18:46:16|2.4899
18:46:16|2.4938
18:46:18|2.4938
18:46:19|2.494
18:46:21|2.4944
18:46:22|2.4955
18:46:22|2.4967
18:46:24|2.498
18:46:25|2.5
18:46:26|2.5
18:46:28|2.5
18:46:28|2.4981
18:46:30|2.5
18:46:31|2.5058
18:46:32|2.5059
18:46:33|2.5052
18:46:33|2.5026
18:46:34|2.5059
18:46:35|2.5039
18:46:36|2.5033
18:46:37|2.5033
18:46:39|2.5053
18:46:40|2.5038
18:46:41|2.5038
18:46:41|2.5029
18:46:42|2.4999
18:46:43|2.4999
18:46:44|2.4979
18:46:45|2.4979
18:46:46|2.4979
18:46:47|2.5038
18:46:49|2.5053
18:46:50|2.5076
18:46:50|2.5076
18:46:51|2.5076
18:46:52|2.5076
18:46:53|2.5076
18:46:55|2.5084
18:46:56|2.5041
18:46:56|2.5017
18:46:58|2.5017
18:46:58|2.5017
18:46:59|2.5031
18:47:00|2.503
18:47:01|2.5065
18:47:02|2.4986
18:47:03|2.4986
18:47:04|2.4986
18:47:05|2.5009
18:47:06|2.5033
18:47:08|2.5033
18:47:09|2.5057
18:47:09|2.5057
18:47:10|2.5057
18:47:11|2.5057
18:47:12|2.5049
18:47:13|2.5058
18:47:14|2.5061
18:47:15|2.5061
18:47:17|2.5057
18:47:19|2.5049
18:47:20|2.5061
18:47:21|2.5061
18:47:22|2.506
18:47:23|2.5061
18:47:24|2.5049
18:47:25|2.5049
18:47:26|2.5061
18:47:27|2.505
18:47:29|2.51
18:47:29|2.5059
18:47:30|2.51
18:47:31|2.5054
18:47:32|2.5052
18:47:33|2.5014
18:47:34|2.5014
18:47:35|2.5045
18:47:36|2.5048
18:47:38|2.5014
18:47:38|2.5
18:47:39|2.5014
18:47:40|2.5014
18:47:42|2.5
18:47:43|2.5
18:47:45|2.4992
18:47:45|2.4992
18:47:46|2.4992
18:47:48|2.4992
18:47:49|2.5014
18:47:50|2.5035
18:47:51|2.5007
18:47:52|2.5029
18:47:53|2.502
18:47:54|2.502
18:47:56|2.5007
18:47:56|2.5007
18:47:57|2.5001
18:47:58|2.5002
18:47:59|2.5007
18:48:00|2.5007
18:48:01|2.5007
18:48:02|2.5007
18:48:03|2.5009
18:48:04|2.502
18:48:05|2.502
18:48:06|2.503
18:48:07|2.5043
18:48:08|2.5043
18:48:09|2.5043
18:48:10|2.5043
18:48:11|2.5043
18:48:12|2.5043
18:48:13|2.5043
18:48:14|2.5043
18:48:15|2.5061
18:48:16|2.5052
18:48:18|2.5066
18:48:19|2.51
18:48:20|2.51
18:48:21|2.5085
18:48:22|2.51
18:48:23|2.5085
18:48:24|2.5099
18:48:25|2.5099
18:48:26|2.51
18:48:28|2.51
18:48:29|2.5087
18:48:30|2.5083
18:48:31|2.5066
18:48:32|2.5087
18:48:33|2.5086
18:48:34|2.5043
18:48:35|2.5077
18:48:36|2.508
18:48:37|2.5136
18:48:38|2.5136
18:48:39|2.5053
18:48:39|2.5067
18:48:41|2.5085
18:48:42|2.5085
18:48:43|2.5098
18:48:43|2.5093
18:48:45|2.5093
18:48:45|2.5092
18:48:46|2.5066
18:48:48|2.5066
18:48:49|2.5066
18:48:50|2.5066
18:48:51|2.5066
18:48:52|2.5084
18:48:53|2.5084
18:48:53|2.5084
18:48:55|2.5138
18:48:56|2.5069
18:48:57|2.5069
18:48:58|2.5095
18:48:59|2.5095
18:49:00|2.5104
18:49:01|2.5069
18:49:02|2.507
18:49:03|2.507
18:49:04|2.507
18:49:05|2.507
18:49:05|2.507
18:49:07|2.5096
18:49:07|2.5097
18:49:08|2.5071
18:49:09|2.5071
18:49:11|2.5095
18:49:12|2.5095
18:49:13|2.5074
18:49:14|2.507
18:49:15|2.507
18:49:16|2.5046
18:49:17|2.5065
18:49:17|2.5029
18:49:20|2.5058
18:49:20|2.5008
18:49:21|2.5001
18:49:22|2.501
18:49:24|2.4948
18:49:25|2.4918
18:49:27|2.4891
18:49:27|2.4948
18:49:28|2.4959
18:49:30|2.4989
18:49:31|2.4965
18:49:32|2.4958
18:49:33|2.4958
18:49:34|2.4958
18:49:35|2.4958
18:49:36|2.4898
18:49:37|2.4947
18:49:38|2.4946
18:49:38|2.4946
18:49:40|2.4946
18:49:41|2.4945
18:49:42|2.4916
18:49:42|2.4916
18:49:44|2.4939
18:49:45|2.4939
18:49:46|2.4936
18:49:47|2.4939
18:49:48|2.4939
18:49:49|2.4918
18:49:50|2.5014
18:49:51|2.4908
18:49:51|2.4907
18:49:53|2.49
18:49:54|2.4908
18:49:55|2.4907
18:49:56|2.49
18:49:57|2.4906
18:49:58|2.4885
18:49:58|2.4879
18:50:00|2.485
18:50:01|2.4862
18:50:02|2.4845
18:50:03|2.4825
18:50:03|2.4825
18:50:05|2.4773
18:50:06|2.4676
18:50:07|2.4722
18:50:08|2.4651
18:50:09|2.4608
18:50:10|2.469
18:50:11|2.4622
18:50:12|2.4704
18:50:13|2.4729
18:50:14|2.4687
18:50:15|2.4682
18:50:16|2.47
18:50:17|2.47
18:50:19|2.47
18:50:20|2.4697
18:50:21|2.4741
18:50:23|2.4755
18:50:24|2.4768
18:50:24|2.4733
18:50:25|2.4704
18:50:26|2.4735
18:50:28|2.471
18:50:28|2.4729
18:50:30|2.4729
18:50:31|2.4642
18:50:32|2.4642
18:50:33|2.4637
18:50:33|2.4635
18:50:34|2.4643
18:50:35|2.4643
18:50:36|2.4628
18:50:37|2.4621
18:50:39|2.4621
18:50:39|2.4638
18:50:40|2.4621
18:50:41|2.4604
18:50:43|2.4548
18:50:43|2.4536
18:50:44|2.45
18:50:46|2.4584
18:50:47|2.4594
18:50:47|2.4553
18:50:49|2.4554
18:50:50|2.4543
18:50:51|2.4536
18:50:52|2.4553
18:50:53|2.4567
18:50:54|2.4567
18:50:55|2.4566
18:50:56|2.4566
18:50:57|2.4542
18:50:58|2.4561
18:50:59|2.4585
18:51:00|2.4602
18:51:01|2.4602
18:51:02|2.4572
18:51:03|2.4592
18:51:04|2.4563
18:51:05|2.4561
18:51:06|2.456
18:51:07|2.4585
18:51:08|2.46
18:51:09|2.4607
18:51:10|2.4591
18:51:11|2.4621
18:51:12|2.4638
18:51:13|2.4573
18:51:14|2.4573
18:51:15|2.4573
18:51:16|2.462
18:51:18|2.4577
18:51:18|2.4577
18:51:20|2.4601
18:51:21|2.4576
18:51:22|2.4602
18:51:24|2.4702
18:51:25|2.4691
18:51:27|2.4725
18:51:28|2.4743
18:51:28|2.4693
18:51:30|2.4751
18:51:30|2.4699
18:51:31|2.4741
18:51:33|2.4654
18:51:33|2.4723
18:51:34|2.4723
18:51:35|2.4654
18:51:36|2.4658
18:51:37|2.4658
18:51:38|2.4692
18:51:39|2.4692
18:51:40|2.4663
18:51:41|2.4659
18:51:42|2.4659
18:51:44|2.465
18:51:45|2.4656
18:51:46|2.4656
18:51:47|2.4656
18:51:48|2.4651
18:51:49|2.4676
18:51:50|2.4676
18:51:51|2.465
18:51:52|2.465
18:51:53|2.465
18:51:54|2.465
18:51:55|2.4659
18:51:56|2.4659
18:51:57|2.465
18:51:58|2.4684
18:51:59|2.47
18:52:00|2.4684
18:52:01|2.4684
18:52:02|2.4704
18:52:03|2.4704
18:52:04|2.468
18:52:05|2.4683
18:52:06|2.4677
18:52:07|2.4657
18:52:08|2.4659
18:52:09|2.465
18:52:10|2.4656
18:52:11|2.4634
18:52:12|2.4654
18:52:13|2.4654
18:52:14|2.4654
18:52:15|2.4682
18:52:16|2.47
18:52:17|2.4696
18:52:18|2.4696
18:52:19|2.467
18:52:20|2.4663
18:52:21|2.461
18:52:22|2.461
18:52:23|2.461
18:52:24|2.4683
18:52:25|2.464
18:52:26|2.464
18:52:27|2.464
18:52:28|2.4642
18:52:29|2.4642
18:52:30|2.4627
18:52:31|2.461
18:52:32|2.461
18:52:33|2.461
18:52:34|2.461
18:52:35|2.461
18:52:36|2.461
18:52:37|2.461
18:52:38|2.4615
18:52:39|2.4616
18:52:40|2.4616
18:52:41|2.4676
18:52:42|2.468
18:52:43|2.468
18:52:44|2.4682
18:52:45|2.468
18:52:46|2.4664
18:52:47|2.4689
18:52:48|2.4689
18:52:49|2.4689
18:52:50|2.468
18:52:51|2.4693
18:52:52|2.4693
18:52:53|2.4689
18:52:54|2.4699
18:52:55|2.4704
18:52:56|2.4704
18:52:57|2.4683
18:52:58|2.4692
18:52:59|2.4692
18:53:00|2.4689
18:53:01|2.4689
18:53:02|2.4689
18:53:03|2.4661
18:53:04|2.4684
18:53:05|2.4661
18:53:06|2.4683
18:53:07|2.4653
18:53:08|2.464
18:53:09|2.4625
18:53:10|2.4648
18:53:11|2.46
18:53:12|2.4606
18:53:13|2.4606
18:53:14|2.4606
18:53:15|2.4606
18:53:16|2.46
18:53:17|2.46
18:53:18|2.4648
18:53:19|2.4603
18:53:20|2.4653
18:53:21|2.4593
18:53:23|2.4593
18:53:24|2.4593
18:53:24|2.4593
18:53:26|2.4593
18:53:27|2.4604
18:53:28|2.4604
18:53:29|2.4604
18:53:30|2.4592
18:53:31|2.46
18:53:33|2.46
18:53:33|2.4604
18:53:34|2.4593
18:53:35|2.4593
18:53:36|2.4593
18:53:37|2.459
18:53:38|2.4596
18:53:39|2.4593
18:53:40|2.4593
18:53:41|2.4573
18:53:42|2.4573
18:53:43|2.454
18:53:44|2.4552
18:53:45|2.4557
18:53:46|2.4557
18:53:48|2.4557
18:53:49|2.4507
18:53:50|2.4573
18:53:51|2.4567
18:53:52|2.4567
18:53:53|2.4567
18:53:54|2.4556
18:53:55|2.46
18:53:56|2.4639
18:53:57|2.4635
18:53:58|2.4635
18:53:59|2.4603
18:54:00|2.4603
18:54:01|2.4603
18:54:02|2.4619
18:54:03|2.4633
18:54:04|2.4633
18:54:05|2.4648
18:54:06|2.4648
18:54:07|2.4653
18:54:08|2.4653
18:54:09|2.4666
18:54:10|2.4694
18:54:11|2.4694
18:54:12|2.4669
18:54:13|2.4653
18:54:14|2.4664
18:54:15|2.4664
18:54:16|2.4664
18:54:17|2.4664
18:54:18|2.4664
18:54:19|2.4664
18:54:20|2.4664
18:54:21|2.4664
18:54:22|2.4646
18:54:24|2.4646
18:54:25|2.4643
18:54:26|2.4602
18:54:28|2.4602
18:54:29|2.4602
18:54:30|2.4602
18:54:30|2.4602
18:54:33|2.4637
18:54:33|2.4657
18:54:34|2.4645
18:54:35|2.4618
18:54:37|2.4638
18:54:38|2.4642
18:54:39|2.465
18:54:40|2.465
18:54:41|2.4656
18:54:42|2.4659
18:54:43|2.4659
18:54:44|2.4652
18:54:45|2.4652
18:54:46|2.4652
18:54:47|2.4652
18:54:48|2.4652
18:54:49|2.465
18:54:50|2.465
18:54:51|2.465
18:54:52|2.4649
18:54:53|2.4649
18:54:54|2.4649
18:54:55|2.46
18:54:56|2.46
18:54:57|2.4653
18:54:58|2.4653
18:54:59|2.4653
18:55:00|2.4611
18:55:01|2.4611
18:55:02|2.4644
18:55:03|2.4644
18:55:04|2.464
18:55:05|2.4619
18:55:06|2.4619
18:55:07|2.4605
18:55:08|2.4605
18:55:09|2.464
18:55:10|2.4641
18:55:11|2.465
18:55:12|2.464
18:55:14|2.4666
18:55:14|2.4666
18:55:15|2.4684
18:55:16|2.4698
18:55:17|2.4703
18:55:18|2.4703
18:55:19|2.4703
18:55:20|2.4694
18:55:21|2.4694
18:55:22|2.4756
18:55:24|2.4756
18:55:25|2.4727
18:55:27|2.4694
18:55:28|2.4689
18:55:29|2.4684
18:55:30|2.4709
18:55:31|2.4656
18:55:32|2.4656
18:55:33|2.4687
18:55:34|2.4716
18:55:36|2.4716
18:55:37|2.4716
18:55:37|2.4716
18:55:38|2.4684
18:55:39|2.4696
18:55:40|2.47
18:55:41|2.47
18:55:42|2.47
18:55:44|2.4716
18:55:44|2.4716
18:55:45|2.4705
18:55:46|2.4704
18:55:47|2.4704
18:55:48|2.4721
18:55:49|2.4722
18:55:50|2.4725
18:55:51|2.4725
18:55:52|2.4705
18:55:54|2.4705
18:55:55|2.4705
18:55:55|2.4705
18:55:57|2.4702
18:55:57|2.4755
18:55:58|2.4755
18:55:59|2.4755
18:56:01|2.4711
18:56:02|2.4733
18:56:03|2.4733
18:56:04|2.4733
18:56:05|2.4733
18:56:06|2.4716
18:56:07|2.4741
18:56:08|2.4744
18:56:09|2.4744
18:56:10|2.4744
18:56:11|2.4744
18:56:12|2.4762
18:56:13|2.4765
18:56:14|2.4795
18:56:15|2.4803
18:56:16|2.481
18:56:17|2.481
18:56:18|2.4781
18:56:19|2.4764
18:56:20|2.4754
18:56:21|2.4773
18:56:22|2.4772
18:56:23|2.4772
18:56:24|2.4792
18:56:26|2.4803
18:56:27|2.478
18:56:28|2.478
18:56:30|2.478
18:56:31|2.4779
18:56:32|2.4773
18:56:32|2.4718
18:56:33|2.4761
18:56:34|2.4761
18:56:35|2.4761
18:56:36|2.4761
18:56:37|2.4711
18:56:39|2.4693
18:56:40|2.4726
18:56:41|2.4732
18:56:42|2.4732
18:56:43|2.4698
18:56:44|2.4689
18:56:45|2.4714
18:56:46|2.4714
18:56:47|2.4671
18:56:48|2.4653
18:56:49|2.4693
18:56:50|2.4693
18:56:51|2.4693
18:56:52|2.4693
18:56:53|2.4631
18:56:54|2.4631
18:56:55|2.4653
18:56:56|2.4653
18:56:57|2.4631
18:56:58|2.4631
18:56:59|2.4688
18:57:00|2.4609
18:57:01|2.4682
18:57:02|2.4682
18:57:03|2.4683
18:57:04|2.4638
18:57:05|2.4638
18:57:06|2.4631
18:57:07|2.4663
18:57:08|2.4684
18:57:09|2.4688
18:57:10|2.4657
18:57:11|2.4657
18:57:12|2.4676
18:57:13|2.4653
18:57:14|2.4643
18:57:15|2.4681
18:57:16|2.4681
18:57:17|2.4681
18:57:18|2.4701
18:57:19|2.4704
18:57:20|2.4692
18:57:21|2.4692
18:57:22|2.4699
18:57:23|2.4677
18:57:24|2.4638
18:57:25|2.4638
18:57:27|2.4638
18:57:28|2.4668
18:57:29|2.4668
18:57:30|2.4668
18:57:31|2.4657
18:57:32|2.4657
18:57:33|2.4684
18:57:33|2.4658
18:57:34|2.468
18:57:36|2.4674
18:57:37|2.4674
18:57:37|2.4676
18:57:38|2.4676
18:57:40|2.4676
18:57:40|2.4676
18:57:42|2.465
18:57:43|2.4665
18:57:44|2.4651
18:57:45|2.4651
18:57:45|2.4665
18:57:46|2.4674
18:57:47|2.4674
18:57:48|2.4674
18:57:50|2.4681
18:57:51|2.4681
18:57:52|2.4684
18:57:53|2.4692
18:57:54|2.4693
18:57:54|2.4704
18:57:56|2.4731
18:57:56|2.4696
18:57:57|2.4696
18:57:58|2.4693
18:57:59|2.4693
18:58:00|2.4661
18:58:01|2.4656
18:58:02|2.4674
18:58:03|2.4681
18:58:04|2.4673
18:58:05|2.4703
18:58:06|2.4703
18:58:07|2.4669
18:58:08|2.4669
18:58:09|2.4669
18:58:10|2.4669
18:58:11|2.4716
18:58:13|2.47
18:58:13|2.4697
18:58:15|2.47
18:58:16|2.47
18:58:17|2.47
18:58:18|2.4693
18:58:19|2.4697
18:58:20|2.4697
18:58:21|2.4673
18:58:22|2.4673
18:58:23|2.4669
18:58:24|2.4669
18:58:25|2.4669
18:58:26|2.4669
18:58:27|2.4679
18:58:29|2.4693
18:58:29|2.4693
18:58:31|2.4656
18:58:31|2.4669
18:58:33|2.4669
18:58:34|2.4669
18:58:35|2.4659
18:58:36|2.4659
18:58:37|2.4659
18:58:38|2.47
18:58:39|2.47
18:58:40|2.47
18:58:41|2.47
18:58:42|2.47
18:58:43|2.4675
18:58:44|2.4675
18:58:45|2.4675
18:58:46|2.4675
18:58:47|2.4675
18:58:48|2.4667
18:58:49|2.4684
18:58:50|2.4684
18:58:51|2.4659
18:58:52|2.4674
18:58:53|2.4674
18:58:54|2.4674
18:58:55|2.4674
18:58:56|2.4684
18:58:57|2.4684
18:58:58|2.4695
18:58:59|2.4695
18:59:00|2.4695
18:59:01|2.4695
18:59:02|2.4695
18:59:04|2.4674
18:59:04|2.4674
18:59:06|2.4674
18:59:07|2.4674
18:59:08|2.4674
18:59:09|2.4674
18:59:10|2.4701
18:59:11|2.4701
18:59:12|2.4696
18:59:13|2.4696
18:59:14|2.4696
18:59:15|2.4696
18:59:16|2.4701
18:59:17|2.4701
18:59:18|2.4701
18:59:19|2.4701
18:59:20|2.4688
18:59:21|2.4694
18:59:22|2.4694
18:59:23|2.4694
18:59:24|2.4694
18:59:25|2.4666
18:59:26|2.4688
18:59:27|2.4688
18:59:29|2.47
18:59:30|2.47
18:59:31|2.47
18:59:32|2.47
18:59:33|2.47
18:59:34|2.47
18:59:35|2.47
18:59:36|2.47
18:59:37|2.465
18:59:38|2.465
18:59:39|2.465
18:59:40|2.465
18:59:41|2.465
18:59:42|2.465
18:59:43|2.465
18:59:44|2.4693
18:59:45|2.4693
18:59:46|2.4692
18:59:47|2.4692
18:59:48|2.4692
18:59:49|2.4692
18:59:50|2.4692
18:59:51|2.4692
18:59:52|2.4693
18:59:53|2.4693
18:59:54|2.4693
18:59:55|2.4693
18:59:56|2.4691
18:59:57|2.4652
18:59:58|2.4652
18:59:59|2.4685
19:00:00|2.4658
19:00:01|2.4707
19:00:02|2.4707
19:00:03|2.4716
19:00:04|2.4716
19:00:05|2.4716
19:00:06|2.4716
19:00:07|2.4718
19:00:09|2.4718
19:00:10|2.4719
19:00:11|2.4719
19:00:12|2.4719
19:00:13|2.4716
19:00:14|2.4713
19:00:15|2.4716
19:00:16|2.4716
19:00:17|2.4789
19:00:18|2.4789
19:00:19|2.4789
19:00:20|2.4789
19:00:21|2.4789
19:00:22|2.4789
19:00:23|2.4789
19:00:24|2.4789
19:00:25|2.4789
19:00:26|2.4769
19:00:27|2.4775
19:00:28|2.4775
19:00:30|2.4775
19:00:31|2.4775
19:00:31|2.4789
19:00:33|2.4776
19:00:35|2.4776
19:00:36|2.4784
19:00:36|2.4777
19:00:38|2.4776
19:00:39|2.4741
19:00:40|2.4765
19:00:42|2.4765
19:00:42|2.4741
19:00:43|2.4723
19:00:44|2.4779
19:00:45|2.4779
19:00:46|2.4779
19:00:47|2.4742
19:00:48|2.4742
19:00:49|2.4741
19:00:50|2.4741
19:00:52|2.4736
19:00:52|2.4736
19:00:54|2.4736
19:00:55|2.4716
19:00:56|2.4717
19:00:56|2.4721
19:00:58|2.4734
19:00:58|2.4794
19:01:00|2.4794
19:01:00|2.4794
19:01:02|2.4723
19:01:03|2.472
19:01:04|2.472
19:01:05|2.472
19:01:06|2.472
19:01:07|2.472
19:01:08|2.472
19:01:09|2.47
19:01:10|2.4676
19:01:11|2.4706
19:01:12|2.4706
19:01:13|2.4706
19:01:14|2.4673
19:01:15|2.465
19:01:16|2.465
19:01:17|2.4699
19:01:18|2.4706
19:01:20|2.467
19:01:21|2.467
19:01:22|2.4736
19:01:22|2.4686
19:01:24|2.4663
19:01:25|2.4663
19:01:26|2.4663
19:01:27|2.4663
19:01:28|2.4663
19:01:30|2.46
19:01:31|2.461
19:01:32|2.461
19:01:33|2.4634
19:01:34|2.4663
19:01:35|2.4616
19:01:36|2.4616
19:01:37|2.4616
19:01:38|2.4578
19:01:39|2.459
19:01:40|2.46
19:01:41|2.4557
19:01:42|2.4502
19:01:43|2.4546
19:01:44|2.4544
19:01:45|2.4576
19:01:46|2.4534
19:01:47|2.4518
19:01:48|2.4518
19:01:49|2.4518
19:01:51|2.4616
19:01:51|2.4616
19:01:52|2.458
19:01:53|2.4604
19:01:55|2.4604
19:01:55|2.4604
19:01:56|2.4604
19:01:58|2.4604
19:01:59|2.4604
19:02:01|2.4555
19:02:01|2.4555
19:02:02|2.4555
19:02:03|2.4544
19:02:04|2.4559
19:02:05|2.4559
19:02:06|2.4559
19:02:07|2.4603
19:02:09|2.4571
19:02:09|2.4647
19:02:10|2.4598
19:02:12|2.466
19:02:12|2.466
19:02:13|2.466
19:02:14|2.4641
19:02:15|2.4641
19:02:16|2.4641
19:02:17|2.4641
19:02:18|2.4641
19:02:20|2.4641
19:02:20|2.4641
19:02:21|2.4641
19:02:23|2.4641
19:02:23|2.4641
19:02:25|2.4641
19:02:25|2.4641
19:02:26|2.4641
19:02:27|2.4573
19:02:28|2.4544
19:02:29|2.4544
19:02:31|2.4567
19:02:33|2.455
19:02:33|2.455
19:02:34|2.4557
19:02:36|2.455
19:02:37|2.455
19:02:38|2.455
19:02:39|2.4542
19:02:39|2.4542
19:02:40|2.4542
19:02:41|2.4553
19:02:42|2.4553
19:02:44|2.4541
19:02:45|2.4508
19:02:46|2.4535
19:02:47|2.4547
19:02:48|2.4547
19:02:48|2.4547
19:02:49|2.4547
19:02:50|2.4547
19:02:52|2.4547
19:02:52|2.4547
19:02:53|2.4547
19:02:54|2.4555
19:02:55|2.4555
19:02:56|2.4555
19:02:58|2.4555
19:02:58|2.4533
19:02:59|2.4506
19:03:00|2.4506
19:03:02|2.4541
19:03:02|2.4541
19:03:04|2.4543
19:03:05|2.4543
19:03:06|2.4543
19:03:07|2.4506
19:03:08|2.4509
19:03:09|2.451
19:03:10|2.4536
19:03:11|2.4543
19:03:12|2.4543
19:03:13|2.4553
19:03:14|2.4534
19:03:15|2.4534
19:03:16|2.4513
19:03:17|2.4513
19:03:18|2.4513
19:03:19|2.4513
19:03:20|2.4534
19:03:21|2.4542
19:03:22|2.4551
19:03:23|2.4551
19:03:24|2.4587
19:03:25|2.4582
19:03:26|2.4577
19:03:27|2.463
19:03:28|2.4642
19:03:29|2.46
19:03:30|2.46
19:03:31|2.458
19:03:32|2.4579
19:03:33|2.4579
19:03:35|2.4618
19:03:36|2.4618
19:03:37|2.4618
19:03:38|2.4618
19:03:39|2.4618
19:03:41|2.46
19:03:42|2.46
19:03:43|2.46
19:03:44|2.4594
19:03:45|2.4574
19:03:47|2.4594
19:03:48|2.46
19:03:49|2.46
19:03:49|2.46
19:03:51|2.4568
19:03:52|2.4595
19:03:53|2.4572
19:03:54|2.4572
19:03:55|2.4572
19:03:56|2.4572
19:03:57|2.4571
19:03:58|2.4571
19:03:59|2.459
19:04:01|2.4607
19:04:01|2.4637
19:04:02|2.4637
19:04:03|2.4603
19:04:04|2.4603
19:04:05|2.4603
19:04:06|2.4603
19:04:08|2.4602
19:04:09|2.4602
19:04:10|2.4602
19:04:10|2.4602
19:04:11|2.4602
19:04:12|2.4652
19:04:13|2.4628
19:04:14|2.4628
19:04:15|2.4628
19:04:17|2.4637
19:04:17|2.4627
19:04:18|2.4647
19:04:20|2.4647
19:04:20|2.4647
19:04:21|2.4647
19:04:22|2.4647
19:04:23|2.4647
19:04:24|2.4647
19:04:26|2.4648
19:04:26|2.4628
19:04:27|2.4628
19:04:28|2.4617
19:04:29|2.4647
19:04:30|2.4647
19:04:31|2.4609
19:04:33|2.4609
19:04:34|2.4609
19:04:36|2.4615
19:04:37|2.4615
19:04:37|2.4615
19:04:39|2.4647
19:04:40|2.4609
19:04:42|2.466
19:04:43|2.466
19:04:44|2.466
19:04:45|2.466
19:04:46|2.466
19:04:47|2.466
19:04:48|2.466
19:04:49|2.4789
19:04:50|2.4767
19:04:51|2.4781
19:04:52|2.48
19:04:53|2.48
19:04:54|2.48
19:04:55|2.481
19:04:57|2.4892
19:04:57|2.4878
19:04:58|2.4892
19:04:59|2.4889
19:05:00|2.4889
19:05:01|2.49
19:05:02|2.4894
19:05:03|2.4898
19:05:04|2.4898
19:05:05|2.4898
19:05:07|2.4863
19:05:08|2.4895
19:05:08|2.4894
19:05:10|2.4894
19:05:11|2.4903
19:05:12|2.4901
19:05:12|2.4915
19:05:14|2.4938
19:05:14|2.4903
19:05:16|2.49
19:05:17|2.49
19:05:18|2.4901
19:05:18|2.4876
19:05:20|2.4931
19:05:20|2.4902
19:05:22|2.4908
19:05:23|2.4941
19:05:24|2.4909
19:05:25|2.4903
19:05:26|2.4929
19:05:26|2.4929
19:05:27|2.4932
19:05:28|2.4929
19:05:29|2.4929
19:05:31|2.4944
19:05:32|2.4979
19:05:32|2.4979
19:05:35|2.4961
19:05:36|2.4949
19:05:38|2.4948
19:05:38|2.4917
19:05:39|2.49
19:05:40|2.4898
19:05:41|2.4898
19:05:42|2.49
19:05:43|2.49
19:05:44|2.49
19:05:45|2.4898
19:05:46|2.4893
19:05:47|2.4874
19:05:48|2.4888
19:05:49|2.4899
19:05:51|2.4833
19:05:52|2.4862
19:05:53|2.4855
19:05:54|2.4855
19:05:55|2.4855
19:05:56|2.4811
19:05:57|2.4849
19:05:58|2.4849
19:05:59|2.4819
19:06:00|2.4826
19:06:01|2.4826
19:06:02|2.4826
19:06:03|2.4853
19:06:04|2.4873
19:06:05|2.4886
19:06:06|2.4886
19:06:07|2.4886
19:06:08|2.4886
19:06:09|2.4897
19:06:10|2.4908
19:06:11|2.4939
19:06:12|2.4939
19:06:13|2.4939
19:06:14|2.4938
19:06:15|2.4947
19:06:16|2.4947
19:06:17|2.4948
19:06:18|2.4959
19:06:19|2.4959
19:06:20|2.4959
19:06:21|2.498
19:06:22|2.4934
19:06:23|2.4924
19:06:24|2.4955
19:06:25|2.4955
19:06:26|2.4942
19:06:27|2.4901
19:06:28|2.4903
19:06:29|2.4903
19:06:30|2.4924
19:06:31|2.4924
19:06:32|2.4924
19:06:33|2.4928
19:06:34|2.4928
19:06:35|2.4928
19:06:37|2.4928
19:06:38|2.4942
19:06:39|2.4942
19:06:40|2.4942
19:06:41|2.4937
19:06:42|2.4916
19:06:43|2.4937
19:06:44|2.4937
19:06:45|2.4937
19:06:47|2.4905
19:06:47|2.4905
19:06:48|2.49
19:06:49|2.49
19:06:50|2.4886
19:06:52|2.4886
19:06:53|2.4903
19:06:54|2.4907
19:06:55|2.4894
19:06:56|2.49
19:06:57|2.49
19:06:58|2.4926
19:06:59|2.4907
19:07:00|2.4907
19:07:01|2.4907
19:07:02|2.4907
19:07:03|2.4907
19:07:04|2.4907
19:07:05|2.4907
19:07:06|2.4907
19:07:07|2.4907
19:07:08|2.4907
19:07:09|2.49
19:07:10|2.4896
19:07:11|2.49
19:07:12|2.49
19:07:13|2.49
19:07:14|2.49
19:07:16|2.49
19:07:16|2.49
19:07:17|2.49
19:07:18|2.4887
19:07:19|2.4886
19:07:20|2.4887
19:07:21|2.4887
19:07:22|2.4887
19:07:24|2.4887
19:07:24|2.4887
19:07:25|2.4887
19:07:27|2.4887
19:07:27|2.4887
19:07:29|2.4887
19:07:29|2.4887
19:07:30|2.4887
19:07:31|2.4887
19:07:32|2.4887
19:07:33|2.4887
19:07:35|2.4887
19:07:36|2.4883
19:07:38|2.4887
19:07:39|2.4887
19:07:40|2.4887
19:07:42|2.4883
19:07:43|2.4883
19:07:44|2.4883
19:07:45|2.4883
19:07:46|2.4883
19:07:47|2.4883
19:07:48|2.4883
19:07:49|2.4887
19:07:51|2.4873
19:07:51|2.4873
19:07:52|2.4873
19:07:54|2.4873
19:07:55|2.4873
19:07:56|2.4885
19:07:57|2.4885
19:07:57|2.4885
19:07:59|2.4885
19:07:59|2.4885
19:08:00|2.4885
19:08:02|2.4885
19:08:02|2.4885
19:08:03|2.4885
19:08:05|2.4885
19:08:05|2.4885
19:08:06|2.4885
19:08:08|2.4885
19:08:09|2.4857
19:08:10|2.4851
19:08:10|2.4851
19:08:11|2.485
19:08:13|2.4864
19:08:13|2.4864
19:08:14|2.485
19:08:15|2.485
19:08:16|2.485
19:08:18|2.485
19:08:19|2.485
19:08:19|2.485
19:08:21|2.4855
19:08:21|2.485
19:08:22|2.485
19:08:23|2.484
19:08:25|2.484
19:08:25|2.4841
19:08:26|2.485
19:08:27|2.4841
19:08:28|2.483
19:08:30|2.4803
19:08:31|2.48
19:08:31|2.4761
19:08:32|2.4735
19:08:33|2.4735
19:08:34|2.4621
19:08:36|2.4636
19:08:37|2.4691
19:08:38|2.4693
19:08:39|2.4735
19:08:40|2.4746
19:08:42|2.4733
19:08:43|2.4733
19:08:43|2.4746
19:08:44|2.4721
19:08:46|2.4721
19:08:47|2.4722
19:08:48|2.4722
19:08:48|2.4702
19:08:50|2.4731
19:08:51|2.473
19:08:52|2.4718
19:08:53|2.4798
19:08:54|2.4798
19:08:55|2.4744
19:08:56|2.4744
19:08:57|2.4744
19:08:58|2.4719
19:09:00|2.472
19:09:01|2.4665
19:09:01|2.4656
19:09:02|2.466
19:09:03|2.4685
19:09:05|2.4685
19:09:06|2.4685
19:09:07|2.4685
19:09:07|2.4675
19:09:08|2.4675
19:09:09|2.4668
19:09:11|2.4656
19:09:11|2.4677
19:09:12|2.4677
19:09:13|2.4654
19:09:14|2.4654
19:09:16|2.468
19:09:17|2.468
19:09:18|2.468
19:09:18|2.468
19:09:20|2.468
19:09:21|2.4719
19:09:21|2.4728
19:09:23|2.4755
19:09:24|2.4738
19:09:25|2.4795
19:09:26|2.4795
19:09:26|2.4795
19:09:28|2.4795
19:09:28|2.4796
19:09:30|2.4796
19:09:30|2.4796
19:09:32|2.4795
19:09:33|2.4799
19:09:33|2.4799
19:09:34|2.4786
19:09:36|2.4795
19:09:37|2.4795
19:09:37|2.48
19:09:39|2.4856
19:09:41|2.4849
19:09:42|2.4881
19:09:43|2.4893
19:09:44|2.4872
19:09:45|2.4875
19:09:46|2.4875
19:09:47|2.49
19:09:48|2.49
19:09:49|2.49
19:09:50|2.4919
19:09:51|2.4882
19:09:52|2.4882
19:09:53|2.4891
19:09:54|2.4891
19:09:55|2.4891
19:09:56|2.4891
19:09:57|2.492
19:09:58|2.492
19:09:59|2.492
19:10:00|2.492
19:10:01|2.492
19:10:02|2.492
19:10:03|2.4914
19:10:04|2.4913
19:10:06|2.4913
19:10:06|2.4913
19:10:08|2.4882
19:10:08|2.4868
19:10:10|2.4867
19:10:10|2.4867
19:10:12|2.4881
19:10:12|2.4885
19:10:13|2.4885
19:10:14|2.4867
19:10:15|2.499
19:10:17|2.499
19:10:17|2.4918
19:10:18|2.4918
19:10:20|2.4859
19:10:20|2.4913
19:10:21|2.4941
19:10:22|2.4873
19:10:23|2.4939
19:10:25|2.4939
19:10:26|2.4939
19:10:27|2.4942
19:10:27|2.4942
19:10:28|2.497
19:10:29|2.497
19:10:30|2.497
19:10:31|2.4982
19:10:32|2.4951
19:10:33|2.4927
19:10:34|2.4967
19:10:35|2.4967
19:10:36|2.4979
19:10:37|2.4983
19:10:39|2.4981
19:10:40|2.4981
19:10:42|2.4967
19:10:43|2.4956
19:10:45|2.4956
19:10:46|2.4956
19:10:47|2.4956
19:10:47|2.4956
19:10:49|2.4983
19:10:50|2.4983
19:10:50|2.4984
19:10:52|2.4984
19:10:52|2.4984
19:10:53|2.4953
19:10:55|2.4943
19:10:56|2.4943
19:10:57|2.4931
19:10:58|2.4927
19:10:59|2.4908
19:11:00|2.4908
19:11:01|2.4908
19:11:02|2.49
19:11:02|2.49
19:11:04|2.4897
19:11:05|2.4897
19:11:06|2.4898
19:11:07|2.4926
19:11:08|2.4938
19:11:09|2.4938
19:11:10|2.4938
19:11:11|2.4956
19:11:12|2.4956
19:11:13|2.4956
19:11:14|2.4956
19:11:15|2.4956
19:11:16|2.4956
19:11:17|2.4956
19:11:18|2.4956
19:11:19|2.4956
19:11:20|2.4958
19:11:20|2.4921
19:11:22|2.4957
19:11:23|2.4938
19:11:24|2.4955
19:11:25|2.4955
19:11:26|2.4955
19:11:27|2.4955
19:11:28|2.4955
19:11:29|2.4955
19:11:30|2.4956
19:11:31|2.4956
19:11:32|2.4956
19:11:33|2.4956
19:11:34|2.4956
19:11:35|2.4956
19:11:36|2.4956
19:11:37|2.4956
19:11:38|2.4949
19:11:39|2.491
19:11:41|2.491
19:11:42|2.491
19:11:43|2.4914
19:11:44|2.4914
19:11:45|2.4908
19:11:46|2.49
19:11:47|2.4897
19:11:48|2.4842
19:11:49|2.4896
19:11:50|2.4893
19:11:51|2.4851
19:11:52|2.4851
19:11:53|2.4851
19:11:54|2.4851
19:11:55|2.4851
19:11:56|2.4851
19:11:57|2.4851
19:11:58|2.4854
19:11:59|2.4854
19:12:00|2.4844
19:12:01|2.485
19:12:02|2.485
19:12:03|2.4893
19:12:04|2.4908
19:12:05|2.4919
19:12:06|2.4919
19:12:07|2.4919
19:12:08|2.4919
19:12:09|2.49
19:12:10|2.49
19:12:11|2.49
19:12:12|2.49
19:12:13|2.49
19:12:14|2.49
19:12:15|2.49
19:12:16|2.4943
19:12:17|2.4943
19:12:18|2.4895
19:12:19|2.4895
19:12:20|2.4895
19:12:21|2.4895
19:12:22|2.4895
19:12:23|2.4895
19:12:24|2.4895
19:12:25|2.4895
19:12:26|2.4895
19:12:27|2.4895
19:12:28|2.4899
19:12:29|2.4885
19:12:30|2.4885
19:12:31|2.4885
19:12:32|2.4907
19:12:33|2.489
19:12:34|2.4888
19:12:35|2.4905
19:12:36|2.4885
19:12:37|2.4885
19:12:38|2.4885
19:12:40|2.4885
19:12:41|2.4885
19:12:42|2.4871
19:12:44|2.4871
19:12:45|2.4871
19:12:46|2.4871
19:12:48|2.4857
19:12:48|2.4825
19:12:49|2.4823
19:12:50|2.4811
19:12:51|2.4833
19:12:52|2.4833
19:12:53|2.4833
19:12:54|2.4833
19:12:55|2.4821
19:12:56|2.4821
19:12:57|2.4812
19:12:59|2.4842
19:12:59|2.4842
19:13:00|2.4853
19:13:01|2.4853
19:13:03|2.4899
19:13:04|2.4899
19:13:05|2.49
19:13:06|2.49
19:13:07|2.4906
19:13:08|2.4906
19:13:09|2.4906
19:13:10|2.49
19:13:11|2.49
19:13:12|2.49
19:13:13|2.4899
19:13:14|2.4899
19:13:15|2.4899
19:13:16|2.4899
19:13:17|2.4865
19:13:18|2.4865
19:13:19|2.4865
19:13:20|2.4865
19:13:21|2.4893
19:13:22|2.4899
19:13:23|2.4899
19:13:24|2.4899
19:13:25|2.4899
19:13:26|2.4899
19:13:27|2.4899
19:13:28|2.4899
19:13:29|2.4899
19:13:30|2.4899
19:13:31|2.4899
19:13:32|2.4899
19:13:33|2.4899
19:13:34|2.4824
19:13:35|2.4824
19:13:36|2.4824
19:13:37|2.4824
19:13:38|2.4824
19:13:39|2.4824
19:13:40|2.4824
19:13:42|2.4824
19:13:43|2.48
19:13:44|2.4855
19:13:45|2.4855
19:13:46|2.4855
19:13:48|2.4855
19:13:48|2.4855
19:13:49|2.4876
19:13:50|2.4876
19:13:52|2.4876
19:13:52|2.4876
19:13:53|2.4876
19:13:55|2.4875
19:13:56|2.4869
19:13:57|2.4857
19:13:58|2.4857
19:13:59|2.4857
19:14:00|2.4857
19:14:01|2.4857
19:14:03|2.4857
19:14:03|2.4908
19:14:04|2.4908
19:14:05|2.4908
19:14:06|2.4908
19:14:07|2.4908
19:14:09|2.4869
19:14:09|2.4869
19:14:10|2.49
19:14:11|2.4873
19:14:12|2.4911
19:14:13|2.4911
19:14:14|2.4911
19:14:16|2.4911
19:14:17|2.4911
19:14:18|2.4911
19:14:19|2.4911
19:14:20|2.4911
19:14:21|2.4911
19:14:22|2.4913
19:14:23|2.4913
19:14:24|2.4911
19:14:25|2.4911
19:14:26|2.4911
19:14:27|2.4911
19:14:28|2.4911
19:14:29|2.495
19:14:30|2.494
19:14:32|2.4968
19:14:32|2.498
19:14:33|2.498
19:14:35|2.498
19:14:35|2.4963
19:14:36|2.4988
19:14:37|2.499
19:14:38|2.5
19:14:40|2.5
19:14:40|2.5059
19:14:42|2.4994
19:14:44|2.5
19:14:45|2.4987
19:14:46|2.4987
19:14:47|2.4959
19:14:48|2.4959
19:14:49|2.4981
19:14:50|2.4981
19:14:51|2.4981
19:14:52|2.4969
19:14:54|2.499
19:14:54|2.5007
19:14:56|2.4931
19:14:56|2.4954
19:14:57|2.5
19:14:59|2.5
19:15:00|2.5
19:15:01|2.4991
19:15:01|2.5015
19:15:02|2.5
19:15:03|2.5069
19:15:04|2.512
19:15:06|2.519
19:15:07|2.5143
19:15:08|2.5198
19:15:08|2.5193
19:15:09|2.5222
19:15:10|2.5223
19:15:11|2.5198
19:15:13|2.5228
19:15:14|2.5222
19:15:15|2.5142
19:15:16|2.5075
19:15:17|2.5078
19:15:18|2.5087
19:15:19|2.5071
19:15:20|2.5071
19:15:21|2.5108
19:15:22|2.514
19:15:23|2.5156
19:15:24|2.5188
19:15:25|2.5192
19:15:26|2.5177
19:15:27|2.5182
19:15:28|2.5183
19:15:29|2.5176
19:15:30|2.5213
19:15:31|2.52
19:15:32|2.5193
19:15:33|2.5214
19:15:35|2.5182
19:15:35|2.5071
19:15:36|2.5145
19:15:37|2.5084
19:15:38|2.5115
19:15:39|2.5115
19:15:40|2.5149
19:15:41|2.5155
19:15:44|2.5183
19:15:45|2.517
19:15:46|2.5149
19:15:47|2.5091
19:15:47|2.5164
19:15:49|2.5164
19:15:50|2.5109
19:15:51|2.5109
19:15:53|2.5131
19:15:53|2.5108
19:15:54|2.5108
19:15:55|2.5122
19:15:56|2.5122
19:15:57|2.5152
19:15:58|2.5074
19:15:59|2.5074
19:16:00|2.5074
19:16:01|2.5074
19:16:02|2.5132
19:16:03|2.5127
19:16:04|2.5109
19:16:05|2.4948
19:16:06|2.4947
19:16:07|2.5037
19:16:08|2.5037
19:16:09|2.5073
19:16:10|2.5036
19:16:11|2.499
19:16:13|2.4996
19:16:14|2.4956
19:16:15|2.4989
19:16:16|2.4989
19:16:16|2.5119
19:16:17|2.5023
19:16:19|2.5015
19:16:20|2.5015
19:16:21|2.508
19:16:22|2.5077
19:16:23|2.5046
19:16:24|2.5017
19:16:25|2.5048
19:16:26|2.506
19:16:27|2.5081
19:16:28|2.5016
19:16:29|2.502
19:16:29|2.5041
19:16:31|2.5081
19:16:32|2.5112
19:16:32|2.5112
19:16:34|2.5141
19:16:35|2.5143
19:16:35|2.5109
19:16:37|2.5109
19:16:38|2.5142
19:16:38|2.511
19:16:39|2.5142
19:16:41|2.5142
19:16:41|2.5142
19:16:43|2.5142
19:16:45|2.5142
19:16:45|2.5142
19:16:46|2.5064
19:16:48|2.5102
19:16:49|2.5097
19:16:50|2.5097
19:16:51|2.5072
19:16:52|2.5072
19:16:53|2.5049
19:16:54|2.5017
19:16:55|2.5017
19:16:56|2.5017
19:16:57|2.5017
19:16:59|2.5017
19:16:59|2.5045
19:17:01|2.5045
19:17:01|2.5059
19:17:03|2.5078
19:17:04|2.5078
19:17:04|2.5078
19:17:06|2.5078
19:17:07|2.5069
19:17:08|2.5077
19:17:09|2.5045
19:17:10|2.5045
19:17:11|2.505
19:17:12|2.5014
19:17:13|2.5044
19:17:15|2.5009
19:17:16|2.5009
19:17:16|2.5009
19:17:17|2.5009
19:17:18|2.5009
19:17:19|2.5009
19:17:21|2.5009
19:17:21|2.5009
19:17:22|2.5
19:17:24|2.5005
19:17:24|2.5005
19:17:26|2.4978
19:17:26|2.5
19:17:27|2.5
19:17:29|2.5
19:17:29|2.5
19:17:31|2.5
19:17:31|2.5
19:17:32|2.5
19:17:34|2.5
19:17:35|2.5
19:17:36|2.4999
19:17:36|2.5
19:17:38|2.4978
19:17:38|2.4978
19:17:39|2.4967
19:17:41|2.4967
19:17:42|2.4959
19:17:42|2.4974
19:17:44|2.496
19:17:46|2.4956
19:17:46|2.4956
19:17:47|2.4956
19:17:49|2.4884
19:17:50|2.4881
19:17:50|2.4924
19:17:52|2.4924
19:17:53|2.4907
19:17:54|2.4858
19:17:55|2.4858
19:17:56|2.4878
19:17:57|2.4877
19:17:58|2.4877
19:17:59|2.4905
19:18:00|2.4921
19:18:01|2.4921
19:18:02|2.4895
19:18:02|2.4893
19:18:04|2.4893
19:18:04|2.4947
19:18:07|2.4921
19:18:07|2.4921
19:18:08|2.4921
19:18:10|2.4921
19:18:10|2.4917
19:18:11|2.4946
19:18:12|2.4946
19:18:13|2.4947
19:18:14|2.4947
19:18:15|2.4936
19:18:16|2.4959
19:18:18|2.4959
19:18:18|2.4959
19:18:19|2.4934
19:18:20|2.4934
19:18:21|2.4921
19:18:22|2.4921
19:18:23|2.4921
19:18:24|2.4921
19:18:25|2.4921
19:18:26|2.4921
19:18:27|2.4921
19:18:28|2.4912
19:18:29|2.4897
19:18:30|2.4892
19:18:31|2.4892
19:18:32|2.4892
19:18:33|2.4882
19:18:34|2.4882
19:18:35|2.4882
19:18:36|2.4879
19:18:37|2.4879
19:18:38|2.4882
19:18:39|2.4882
19:18:40|2.4886
19:18:41|2.4909
19:18:42|2.4909
19:18:43|2.4909
19:18:44|2.4916
19:18:46|2.4949
19:18:46|2.4949
19:18:49|2.4909
19:18:50|2.4908
19:18:51|2.4916
19:18:52|2.4928
19:18:53|2.4901
19:18:54|2.4901
19:18:55|2.4901
19:18:56|2.4901
19:18:57|2.4925
19:18:58|2.4925
19:18:59|2.4925
19:19:00|2.4929
19:19:01|2.4929
19:19:02|2.4929
19:19:03|2.4929
19:19:04|2.4959
19:19:05|2.4972
19:19:06|2.4972
19:19:07|2.4972
19:19:08|2.4972
19:19:09|2.4968
19:19:10|2.4976
19:19:11|2.4976
19:19:13|2.4976
19:19:13|2.4968
19:19:14|2.4968
19:19:15|2.4971
19:19:16|2.4971
19:19:17|2.4968
19:19:18|2.4915
19:19:19|2.4902
19:19:20|2.4902
19:19:21|2.4902
19:19:22|2.4928
19:19:23|2.4928
19:19:24|2.4929
19:19:25|2.4915
19:19:26|2.4915
19:19:27|2.4915
19:19:28|2.4897
19:19:29|2.4886
19:19:30|2.4886
19:19:31|2.4849
19:19:32|2.48
19:19:33|2.4704
19:19:34|2.4777
19:19:35|2.4767
19:19:36|2.4755
19:19:37|2.4777
19:19:38|2.4776
19:19:39|2.4776
19:19:40|2.4776
19:19:41|2.4742
19:19:42|2.4739
19:19:43|2.4738
19:19:44|2.4726
19:19:45|2.4735
19:19:47|2.4739
19:19:49|2.4791
19:19:49|2.4791
19:19:51|2.4845
19:19:52|2.4837
19:19:53|2.4837
19:19:54|2.4837
19:19:55|2.4837
19:19:56|2.4837
19:19:57|2.4837
19:19:58|2.4837
19:19:59|2.4837
19:20:00|2.4745
19:20:01|2.4745
19:20:02|2.4796
19:20:03|2.4796
19:20:04|2.4796
19:20:06|2.4737
19:20:06|2.47
19:20:07|2.468
19:20:08|2.4723
19:20:09|2.468
19:20:11|2.4721
19:20:11|2.4679
19:20:13|2.4712
19:20:14|2.4714
19:20:15|2.4719
19:20:16|2.4713
19:20:17|2.4677
19:20:18|2.4677
19:20:19|2.4714
19:20:20|2.4721
19:20:21|2.4738
19:20:22|2.4696
19:20:23|2.4713
19:20:24|2.4713
19:20:25|2.4713
19:20:26|2.4697
19:20:27|2.4734
19:20:28|2.4721
19:20:29|2.4704
19:20:30|2.4744
19:20:31|2.4749
19:20:32|2.4791
19:20:33|2.48
19:20:34|2.48
19:20:35|2.4787
19:20:36|2.4787
19:20:37|2.479
19:20:38|2.4757
19:20:39|2.4744
19:20:40|2.4744
19:20:41|2.4741
19:20:42|2.4713
19:20:43|2.4727
19:20:44|2.4727
19:20:45|2.4714
19:20:46|2.4714
19:20:47|2.4714
19:20:48|2.4714
19:20:50|2.4693
19:20:51|2.4686
19:20:51|2.4686
19:20:53|2.4686
19:20:54|2.4686
19:20:54|2.4696
19:20:56|2.4686
19:20:57|2.4686
19:20:58|2.4686
19:20:59|2.471
19:21:00|2.471
19:21:01|2.471
19:21:02|2.4686
19:21:03|2.4686
19:21:03|2.4686
19:21:05|2.4686
19:21:06|2.4708
19:21:07|2.4708
19:21:08|2.471
19:21:09|2.471
19:21:09|2.4705
19:21:10|2.4705
19:21:12|2.4705
19:21:12|2.4658
19:21:14|2.4713
19:21:14|2.469
19:21:16|2.469
19:21:16|2.469
19:21:18|2.469
19:21:20|2.4607
19:21:20|2.4607
19:21:21|2.4702
19:21:22|2.4677
19:21:23|2.4677
19:21:24|2.4677
19:21:25|2.4677
19:21:26|2.4677
19:21:27|2.4677
19:21:28|2.4677
19:21:29|2.4677
19:21:30|2.4677
19:21:31|2.4677
19:21:32|2.4677
19:21:33|2.4666
19:21:34|2.4683
19:21:35|2.4686
19:21:36|2.4652
19:21:37|2.4652
19:21:38|2.4652
19:21:39|2.4652
19:21:41|2.4652
19:21:41|2.4652
19:21:42|2.4702
19:21:43|2.4704
19:21:44|2.4704
19:21:45|2.4704
19:21:46|2.471
19:21:47|2.471
19:21:49|2.4714
19:21:51|2.4714
19:21:51|2.4714
19:21:53|2.4714
19:21:54|2.4714
19:21:55|2.4714
19:21:56|2.4714
19:21:56|2.4686
19:21:58|2.4686
19:21:58|2.4686
19:21:59|2.4663
19:22:02|2.4662
19:22:02|2.4662
19:22:03|2.4662
19:22:05|2.4662
19:22:06|2.4683
19:22:07|2.4687
19:22:08|2.4687
19:22:09|2.4692
19:22:10|2.4692
19:22:11|2.4692
19:22:12|2.4693
19:22:13|2.4693
19:22:14|2.4693
19:22:14|2.4693
19:22:17|2.4686
19:22:17|2.4686
19:22:18|2.4686
19:22:19|2.4686
19:22:20|2.4708
19:22:21|2.4708
19:22:23|2.4708
19:22:24|2.4708
19:22:25|2.4708
19:22:26|2.4708
19:22:28|2.4673
19:22:28|2.4673
19:22:29|2.4714
19:22:30|2.4708
19:22:31|2.472
19:22:32|2.4722
19:22:33|2.4722
19:22:35|2.4728
19:22:36|2.4762
19:22:37|2.4762
19:22:37|2.4806
19:22:38|2.4806
19:22:39|2.4963
19:22:40|2.4999
19:22:41|2.5007
19:22:42|2.5015
19:22:43|2.4992
19:22:44|2.5027
19:22:46|2.5027
19:22:46|2.5027
19:22:47|2.5027
19:22:48|2.5
19:22:50|2.4999
19:22:51|2.5006
19:22:52|2.506
19:22:54|2.5112
19:22:55|2.5114
19:22:56|2.5116
19:22:58|2.5138
19:22:58|2.5132
19:22:59|2.518
19:23:00|2.51
19:23:01|2.5075
19:23:02|2.506
19:23:03|2.5074
19:23:05|2.5074
19:23:05|2.5055
19:23:07|2.5088
19:23:08|2.5088
19:23:09|2.5084
19:23:10|2.5026
19:23:11|2.5016
19:23:12|2.5011
19:23:13|2.5011
19:23:13|2.5032
19:23:16|2.5018
19:23:16|2.5016
19:23:17|2.5016
19:23:18|2.4988
19:23:19|2.4988
19:23:20|2.503
19:23:21|2.503
19:23:22|2.4993
19:23:23|2.5013
19:23:24|2.4988
19:23:25|2.4988
19:23:27|2.4988
19:23:28|2.5012
19:23:29|2.5012
19:23:30|2.5012
19:23:31|2.5
19:23:32|2.5
19:23:33|2.4993
19:23:34|2.5013
19:23:35|2.4993
19:23:36|2.5
19:23:37|2.5
19:23:38|2.5
19:23:39|2.5
19:23:40|2.5
19:23:41|2.5
19:23:42|2.4998
19:23:43|2.5
19:23:44|2.5009
19:23:45|2.501
19:23:47|2.5002
19:23:47|2.5003
19:23:48|2.5025
19:23:50|2.501
19:23:52|2.503
19:23:52|2.5075
19:23:54|2.51
19:23:55|2.5111
19:23:56|2.508
19:23:57|2.508
19:23:58|2.5096
19:23:59|2.5054
19:24:01|2.5054
19:24:01|2.5051
19:24:02|2.5081
19:24:03|2.5081
19:24:05|2.5089
19:24:05|2.5112
19:24:07|2.5146
19:24:08|2.5183
19:24:09|2.5114
19:24:10|2.5084
19:24:11|2.5131
19:24:12|2.5133
19:24:13|2.5112
19:24:14|2.5145
19:24:15|2.5103
19:24:16|2.5103
19:24:17|2.5125
19:24:18|2.5125
19:24:19|2.5154
19:24:20|2.5154
19:24:22|2.5159
19:24:23|2.5156
19:24:23|2.5125
19:24:24|2.5117
19:24:25|2.5104
19:24:26|2.5084
19:24:27|2.5117
19:24:28|2.5105
19:24:29|2.5088
19:24:30|2.5061
19:24:32|2.5029
19:24:32|2.5079
19:24:34|2.5088
19:24:34|2.5071
19:24:35|2.5085
19:24:37|2.5089
19:24:37|2.5089
19:24:38|2.5122
19:24:40|2.5122
19:24:41|2.5137
19:24:41|2.5137
19:24:42|2.5137
19:24:43|2.5115
19:24:44|2.5137
19:24:45|2.5137
19:24:46|2.5131
19:24:47|2.5131
19:24:48|2.5134
19:24:49|2.5159
19:24:50|2.5159
19:24:52|2.515
19:24:54|2.5147
19:24:54|2.5103
19:24:56|2.5117
19:24:57|2.52
19:24:58|2.5096
19:24:58|2.5086
19:25:00|2.5117
19:25:01|2.5117
19:25:03|2.5115
19:25:03|2.5139
19:25:04|2.5139
19:25:05|2.5117
19:25:06|2.5137
19:25:07|2.5137
19:25:08|2.5127
19:25:09|2.5127
19:25:10|2.5127
19:25:11|2.51
19:25:12|2.5086
19:25:13|2.5085
19:25:14|2.508
19:25:15|2.5069
19:25:16|2.5068
19:25:17|2.5
19:25:18|2.5
19:25:19|2.5025
19:25:20|2.5016
19:25:21|2.5025
19:25:22|2.5
19:25:23|2.5
19:25:24|2.5
19:25:25|2.4998
19:25:26|2.4996
19:25:27|2.4997
19:25:28|2.5008
19:25:29|2.5008
19:25:30|2.5005
19:25:31|2.4992
19:25:32|2.5008
19:25:33|2.5008
19:25:34|2.5008
19:25:35|2.5008
19:25:36|2.5
19:25:37|2.5
19:25:38|2.5
19:25:39|2.5009
19:25:40|2.5001
19:25:41|2.501
19:25:42|2.501
19:25:43|2.5025
19:25:44|2.5004
19:25:45|2.5038
19:25:46|2.5038
19:25:47|2.5038
19:25:48|2.5038
19:25:49|2.501
19:25:50|2.501
19:25:52|2.5
19:25:54|2.5
19:25:54|2.5009
19:25:55|2.5015
19:25:57|2.5015
19:25:57|2.5015
19:25:58|2.5015
19:26:00|2.5015
19:26:01|2.5015
19:26:02|2.4983
19:26:03|2.4983
19:26:04|2.4988
19:26:05|2.4988
19:26:06|2.4988
19:26:07|2.5002
19:26:08|2.5002
19:26:09|2.5002
19:26:10|2.5002
19:26:11|2.4997
19:26:12|2.499
19:26:13|2.499
19:26:14|2.499
19:26:15|2.4988
19:26:16|2.4988
19:26:17|2.4988
19:26:18|2.4988
19:26:19|2.4984
19:26:20|2.4984
19:26:21|2.4999
19:26:22|2.4988
19:26:23|2.4987
19:26:24|2.4987
19:26:25|2.4987
19:26:26|2.4987
19:26:27|2.4987
19:26:28|2.4987
19:26:29|2.4987
19:26:30|2.4985
19:26:31|2.4985
19:26:32|2.495
19:26:33|2.495
19:26:34|2.494
19:26:35|2.494
19:26:36|2.494
19:26:37|2.494
19:26:38|2.4938
19:26:39|2.4938
19:26:40|2.4935
19:26:41|2.494
19:26:42|2.495
19:26:43|2.495
19:26:44|2.495
19:26:45|2.5
19:26:46|2.5
19:26:47|2.5
19:26:48|2.5
19:26:49|2.5
19:26:50|2.52
19:26:51|2.52
19:26:53|2.521
19:26:54|2.5259
19:26:56|2.5422
19:26:57|2.5402
19:26:58|2.545
19:26:59|2.547
19:27:00|2.5432
19:27:01|2.5391
19:27:02|2.5289
19:27:03|2.5377
19:27:04|2.5427
19:27:05|2.5427
19:27:06|2.5394
19:27:07|2.5344
19:27:08|2.5321
19:27:09|2.5362
19:27:10|2.5316
19:27:11|2.5285
19:27:12|2.5289
19:27:13|2.5255
19:27:14|2.5284
19:27:16|2.5319
19:27:16|2.5397
19:27:17|2.5397
19:27:18|2.5332
19:27:19|2.534
19:27:20|2.5418
19:27:21|2.5436
19:27:22|2.5422
19:27:23|2.5422
19:27:24|2.5316
19:27:25|2.5298
19:27:26|2.5298
19:27:27|2.5395
19:27:29|2.5365
19:27:29|2.5412
19:27:30|2.5486
19:27:32|2.5421
19:27:32|2.5449
19:27:34|2.545
19:27:35|2.545
19:27:35|2.5415
19:27:37|2.5368
19:27:38|2.5397
19:27:39|2.5388
19:27:39|2.5405
19:27:40|2.5405
19:27:41|2.5369
19:27:42|2.5398
19:27:44|2.5398
19:27:44|2.5373
19:27:45|2.5487
19:27:47|2.5489
19:27:47|2.5447
19:27:49|2.5452
19:27:50|2.5462
19:27:51|2.5494
19:27:51|2.5465
19:27:54|2.5482
19:27:55|2.5484
19:27:56|2.5466
19:27:58|2.5519
19:27:58|2.5526
19:28:00|2.5496
19:28:00|2.5496
19:28:01|2.5525
19:28:02|2.5526
19:28:04|2.5598
19:28:04|2.5598
19:28:05|2.563
19:28:06|2.5671
19:28:07|2.5754
19:28:08|2.5712
19:28:09|2.5748
19:28:11|2.575
19:28:12|2.5737
19:28:13|2.5706
19:28:14|2.571
19:28:15|2.5642
19:28:16|2.5643
19:28:17|2.5664
19:28:18|2.5635
19:28:19|2.5602
19:28:20|2.5545
19:28:21|2.5609
19:28:21|2.5636
19:28:23|2.5585
19:28:23|2.5616
19:28:25|2.5621
19:28:26|2.5599
19:28:26|2.5617
19:28:28|2.5612
19:28:29|2.56
19:28:30|2.5608
19:28:31|2.5501
19:28:32|2.5555
19:28:33|2.5501
19:28:34|2.5539
19:28:35|2.554
19:28:36|2.5541
19:28:37|2.5538
19:28:38|2.5528
19:28:39|2.5505
19:28:39|2.552
19:28:40|2.5507
19:28:42|2.5501
19:28:43|2.5486
19:28:44|2.5501
19:28:45|2.5501
19:28:45|2.5486
19:28:46|2.5486
19:28:47|2.5469
19:28:49|2.5469
19:28:50|2.5486
19:28:50|2.5498
19:28:52|2.5469
19:28:53|2.5469
19:28:55|2.5486
19:28:55|2.5461
19:28:57|2.5461
19:28:59|2.5469
19:29:00|2.5469
19:29:01|2.5469
19:29:02|2.5471
19:29:03|2.5501
19:29:04|2.5516
19:29:06|2.5565
19:29:07|2.5576
19:29:08|2.5541
19:29:09|2.5522
19:29:10|2.5567
19:29:11|2.5567
19:29:12|2.5567
19:29:13|2.5534
19:29:14|2.5507
19:29:16|2.55
19:29:16|2.5503
19:29:17|2.5521
19:29:19|2.55
19:29:19|2.5462
19:29:21|2.5486
19:29:21|2.5471
19:29:22|2.5404
19:29:23|2.5448
19:29:25|2.5404
19:29:26|2.5438
19:29:27|2.5406
19:29:28|2.5451
19:29:28|2.5451
19:29:30|2.5438
19:29:30|2.5468
19:29:32|2.5442
19:29:33|2.5421
19:29:33|2.5445
19:29:35|2.5445
19:29:35|2.5418
19:29:36|2.5409
19:29:37|2.5432
19:29:38|2.5432
19:29:39|2.5447
19:29:40|2.5447
19:29:41|2.5447
19:29:42|2.5447
19:29:43|2.54
19:29:44|2.54
19:29:45|2.54
19:29:46|2.54
19:29:47|2.5386
19:29:48|2.54
19:29:49|2.5377
19:29:51|2.5377
19:29:51|2.5377
19:29:52|2.5367
19:29:55|2.5374
19:29:55|2.5365
19:29:57|2.5356
19:29:59|2.5374
19:30:00|2.5356
19:30:01|2.5398
19:30:02|2.5398
19:30:03|2.5369
19:30:04|2.5378
19:30:06|2.54
19:30:06|2.54
19:30:07|2.54
19:30:08|2.537
19:30:09|2.5369
19:30:10|2.5397
19:30:11|2.5397
19:30:12|2.5397
19:30:13|2.5396
19:30:14|2.5397
19:30:15|2.5397
19:30:16|2.54
19:30:17|2.5418
19:30:18|2.5438
19:30:19|2.5469
19:30:20|2.5475
19:30:21|2.5469
19:30:22|2.5499
19:30:23|2.5499
19:30:24|2.5499
19:30:25|2.5496
19:30:26|2.55
19:30:27|2.55
19:30:28|2.55
19:30:29|2.5534
19:30:30|2.5533
19:30:31|2.5483
19:30:32|2.5526
19:30:33|2.55
19:30:34|2.5532
19:30:35|2.5528
19:30:36|2.5535
19:30:37|2.5507
19:30:38|2.5497
19:30:39|2.5509
19:30:40|2.545
19:30:41|2.5541
19:30:42|2.552
19:30:43|2.5566
19:30:44|2.5536
19:30:45|2.5549
19:30:46|2.5552
19:30:47|2.5527
19:30:48|2.5549
19:30:49|2.5549
19:30:50|2.5549
19:30:51|2.5561
19:30:52|2.5537
19:30:53|2.5537
19:30:55|2.5537
19:30:57|2.5548
19:30:57|2.5549
19:30:58|2.5539
19:30:59|2.5567
19:31:01|2.5563
19:31:01|2.5563
19:31:02|2.5549
19:31:03|2.5546
19:31:04|2.5527
19:31:05|2.56
19:31:06|2.56
19:31:07|2.56
19:31:08|2.5563
19:31:10|2.554
19:31:10|2.5578
19:31:11|2.5567
19:31:12|2.5554
19:31:13|2.5518
19:31:14|2.5534
19:31:15|2.5542
19:31:16|2.5528
19:31:17|2.55
19:31:18|2.55
19:31:19|2.5518
19:31:20|2.5518
19:31:21|2.5527
19:31:23|2.5507
19:31:24|2.55
19:31:25|2.5527
19:31:26|2.55
19:31:27|2.55
19:31:27|2.553
19:31:28|2.5527
19:31:29|2.5504
19:31:31|2.5534
19:31:31|2.55
19:31:32|2.55
19:31:34|2.55
19:31:35|2.55
19:31:35|2.5486
19:31:37|2.5515
19:31:38|2.5526
19:31:39|2.5515
19:31:40|2.5515
19:31:40|2.5517
19:31:42|2.5517
19:31:42|2.5517
19:31:44|2.5517
19:31:45|2.5515
19:31:46|2.5517
19:31:47|2.55
19:31:49|2.55
19:31:50|2.5505
19:31:51|2.55
19:31:51|2.55
19:31:52|2.55
19:31:53|2.55
19:31:54|2.55
19:31:56|2.5515
19:31:57|2.55
19:31:58|2.5502
19:32:00|2.551
19:32:01|2.5514
19:32:02|2.5482
19:32:03|2.55
19:32:04|2.545
19:32:05|2.5483
19:32:06|2.542
19:32:07|2.5433
19:32:08|2.5433
19:32:09|2.5435
19:32:09|2.543
19:32:11|2.543
19:32:11|2.5398
19:32:13|2.543
19:32:14|2.543
19:32:15|2.543
19:32:15|2.543
19:32:17|2.5413
19:32:17|2.5413
19:32:19|2.5413
19:32:20|2.5413
19:32:21|2.5413
19:32:22|2.539
19:32:23|2.5396
19:32:24|2.5396
19:32:25|2.5275
19:32:27|2.5287
19:32:27|2.5321
19:32:28|2.54
19:32:29|2.5414
19:32:30|2.5414
19:32:31|2.5409
19:32:32|2.5402
19:32:33|2.5402
19:32:34|2.5359
19:32:35|2.5367
19:32:36|2.5368
19:32:37|2.5377
19:32:38|2.5377
19:32:39|2.5369
19:32:40|2.5367
19:32:41|2.5324
19:32:42|2.5338
19:32:43|2.5338
19:32:44|2.5324
19:32:45|2.5324
19:32:46|2.5324
19:32:47|2.5324
19:32:48|2.532
19:32:49|2.532
19:32:50|2.5324
19:32:51|2.5324
19:32:52|2.5324
19:32:53|2.5326
19:32:54|2.5324
19:32:55|2.5324
19:32:57|2.5324
19:32:59|2.5327
19:33:00|2.5351
19:33:01|2.5367
19:33:03|2.5367
19:33:04|2.5367
19:33:05|2.5367
19:33:06|2.5385
19:33:07|2.5369
19:33:08|2.5369
19:33:10|2.5369
19:33:10|2.5398
19:33:11|2.5398
19:33:12|2.54
19:33:14|2.54
19:33:15|2.54
19:33:16|2.5382
19:33:17|2.5409
19:33:18|2.5409
19:33:19|2.5409
19:33:20|2.5409
19:33:21|2.54
19:33:22|2.54
19:33:23|2.54
19:33:24|2.5413
19:33:25|2.5413
19:33:26|2.5413
19:33:27|2.5396
19:33:28|2.5417
19:33:29|2.5417
19:33:30|2.5417
19:33:31|2.5417
19:33:32|2.5417
19:33:33|2.5417
19:33:34|2.5391
19:33:35|2.5391
19:33:36|2.541
19:33:37|2.5418
19:33:38|2.541
19:33:39|2.5412
19:33:40|2.5417
19:33:41|2.5436
19:33:42|2.5436
19:33:43|2.5468
19:33:44|2.5468
19:33:45|2.5468
19:33:46|2.5417
19:33:47|2.5417
19:33:48|2.5417
19:33:49|2.5417
19:33:50|2.541
19:33:51|2.541
19:33:52|2.5414
19:33:53|2.5414
19:33:54|2.5402
19:33:55|2.5401
19:33:56|2.5373
19:33:57|2.5367
19:33:58|2.5359
19:34:00|2.5329
19:34:01|2.536
19:34:03|2.5334
19:34:03|2.5327
19:34:04|2.5329
19:34:06|2.5329
19:34:07|2.5361
19:34:08|2.5381
19:34:09|2.5381
19:34:10|2.5354
19:34:11|2.536
19:34:12|2.5357
19:34:13|2.5357
19:34:14|2.5357
19:34:15|2.5361
19:34:16|2.5361
19:34:17|2.536
19:34:18|2.5353
19:34:19|2.5353
19:34:20|2.5353
19:34:21|2.5353
19:34:22|2.5353
19:34:23|2.5353
19:34:24|2.5353
19:34:25|2.5374
19:34:26|2.5356
19:34:27|2.5356
19:34:28|2.5356
19:34:29|2.5356
19:34:30|2.5356
19:34:31|2.5354
19:34:32|2.5377
19:34:33|2.5377
19:34:34|2.5377
19:34:35|2.5377
19:34:36|2.5358
19:34:37|2.5377
19:34:38|2.5377
19:34:39|2.5377
19:34:40|2.5377
19:34:41|2.5378
19:34:42|2.5377
19:34:43|2.5377
19:34:44|2.5386
19:34:45|2.5383
19:34:46|2.5354
19:34:47|2.5354
19:34:48|2.5341
19:34:49|2.5354
19:34:50|2.5354
19:34:51|2.5354
19:34:52|2.536
19:34:53|2.5355
19:34:54|2.5355
19:34:55|2.5355
19:34:56|2.5355
19:34:57|2.5376
19:34:58|2.5376
19:35:00|2.5361
19:35:01|2.5361
19:35:03|2.535
19:35:04|2.5418
19:35:05|2.54
19:35:06|2.54
19:35:07|2.54
19:35:08|2.54
19:35:09|2.54
19:35:10|2.54
19:35:11|2.54
19:35:12|2.54
19:35:13|2.5434
19:35:15|2.542
19:35:16|2.5459
19:35:16|2.5459
19:35:17|2.5459
19:35:18|2.5442
19:35:19|2.5459
19:35:20|2.5475
19:35:21|2.5488
19:35:22|2.5488
19:35:24|2.5488
19:35:24|2.55
19:35:26|2.55
19:35:27|2.55
19:35:27|2.5498
19:35:28|2.5497
19:35:29|2.5488
19:35:30|2.5488
19:35:31|2.5488
19:35:32|2.5488
19:35:33|2.5488
19:35:34|2.5494
19:35:35|2.5494
19:35:36|2.5488
19:35:37|2.5488
19:35:38|2.5488
19:35:39|2.5459
19:35:40|2.545
19:35:41|2.545
19:35:42|2.545
19:35:43|2.545
19:35:44|2.545
19:35:45|2.5466
19:35:46|2.5465
19:35:47|2.5465
19:35:49|2.5465
19:35:49|2.5465
19:35:50|2.5493
19:35:51|2.5451
19:35:52|2.5465
19:35:53|2.549
19:35:54|2.549
19:35:55|2.549
19:35:56|2.549
19:35:57|2.5494
19:35:59|2.55
19:36:00|2.549
19:36:02|2.549
19:36:02|2.549
19:36:03|2.549
19:36:05|2.5485
19:36:05|2.5494
19:36:06|2.5469
19:36:07|2.5469
19:36:08|2.5469
19:36:09|2.5488
19:36:10|2.5488
19:36:11|2.5487
19:36:12|2.5487
19:36:13|2.5499
19:36:14|2.5499
19:36:15|2.5499
19:36:16|2.547
19:36:17|2.5459
19:36:18|2.5418
19:36:19|2.5418
19:36:20|2.5418
19:36:21|2.5418
19:36:22|2.5418
19:36:23|2.5418
19:36:25|2.5457
19:36:25|2.5457
19:36:26|2.5471
19:36:27|2.5471
19:36:28|2.5459
19:36:29|2.546
19:36:30|2.5482
19:36:31|2.546
19:36:32|2.5453
19:36:33|2.5453
19:36:34|2.5453
19:36:35|2.5478
19:36:36|2.5475
19:36:37|2.5461
19:36:38|2.546
19:36:39|2.5474
19:36:40|2.5502
19:36:41|2.552
19:36:42|2.552
19:36:43|2.552
19:36:44|2.552
19:36:45|2.5512
19:36:46|2.5503
19:36:48|2.5483
19:36:49|2.5483
19:36:50|2.5491
19:36:51|2.5489
19:36:52|2.5469
19:36:53|2.5469
19:36:54|2.5469
19:36:54|2.5483
19:36:56|2.5483
19:36:57|2.5483
19:36:57|2.5469
19:36:59|2.5482
19:37:00|2.5482
19:37:01|2.5482
19:37:03|2.5469
19:37:04|2.5469
19:37:04|2.5482
19:37:06|2.5483
19:37:07|2.5483
19:37:08|2.5483
19:37:08|2.5483
19:37:10|2.5475
19:37:11|2.5495
19:37:11|2.5495
19:37:12|2.5495
19:37:14|2.5495
19:37:14|2.5495
19:37:15|2.5502
19:37:16|2.5502
19:37:18|2.55
19:37:19|2.5475
19:37:20|2.5475
19:37:21|2.5495
19:37:21|2.5475
19:37:23|2.5475
19:37:23|2.5503
19:37:24|2.5503
19:37:25|2.5483
19:37:26|2.5498
19:37:27|2.5498
19:37:29|2.5496
19:37:29|2.5464
19:37:30|2.5457
19:37:31|2.5465
19:37:33|2.5443
19:37:33|2.5442
19:37:35|2.5442
19:37:36|2.5445
19:37:36|2.5419
19:37:37|2.5415
19:37:38|2.5437
19:37:39|2.5437
19:37:42|2.5403
19:37:42|2.5403
19:37:43|2.5415
19:37:44|2.5415
19:37:45|2.5415
19:37:46|2.5415
19:37:47|2.5404
19:37:48|2.5404
19:37:49|2.5427
19:37:50|2.5426
19:37:51|2.5441
19:37:52|2.5441
19:37:53|2.5441
19:37:54|2.5441
19:37:55|2.5442
19:37:56|2.5442
19:37:57|2.5442
19:37:58|2.5442
19:37:59|2.5442
19:38:01|2.5442
19:38:03|2.5442
19:38:04|2.5442
19:38:05|2.5442
19:38:05|2.5442
19:38:07|2.5442
19:38:08|2.5453
19:38:08|2.5421
19:38:10|2.5442
19:38:10|2.5442
19:38:11|2.5442
19:38:12|2.5442
19:38:13|2.5442
19:38:15|2.5429
19:38:16|2.542
19:38:17|2.5442
19:38:18|2.5442
19:38:19|2.5442
19:38:20|2.5442
19:38:21|2.5442
19:38:22|2.5442
19:38:23|2.5386
19:38:24|2.5386
19:38:25|2.5371
19:38:26|2.5371
19:38:27|2.539
19:38:28|2.539
19:38:29|2.539
19:38:31|2.537
19:38:32|2.5376
19:38:32|2.5376
19:38:33|2.5376
19:38:34|2.5372
19:38:35|2.5372
19:38:37|2.5372
19:38:37|2.5391
19:38:38|2.5375
19:38:39|2.5375
19:38:40|2.5375
19:38:41|2.5375
19:38:42|2.5376
19:38:43|2.5376
19:38:44|2.5376
19:38:45|2.5371
19:38:46|2.5371
19:38:47|2.5371
19:38:48|2.5391
19:38:49|2.5375
19:38:50|2.5375
19:38:51|2.5395
19:38:52|2.537
19:38:53|2.537
19:38:54|2.537
19:38:55|2.5391
19:38:56|2.537
19:38:57|2.537
19:38:58|2.537
19:38:59|2.5371
19:39:00|2.5371
19:39:02|2.5371
19:39:04|2.5371
19:39:05|2.5371
19:39:06|2.5371
19:39:07|2.5355
19:39:08|2.5355
19:39:09|2.5355
19:39:10|2.535
19:39:11|2.535
19:39:12|2.534
19:39:13|2.5316
19:39:14|2.5234
19:39:15|2.5271
19:39:16|2.5239
19:39:17|2.5258
19:39:18|2.5215
19:39:19|2.5215
19:39:20|2.5231
19:39:21|2.5231
19:39:22|2.5217
19:39:23|2.5241
19:39:24|2.5216
19:39:25|2.5216
19:39:26|2.5217
19:39:27|2.5217
19:39:28|2.5229
19:39:29|2.523
19:39:30|2.5231
19:39:31|2.526
19:39:33|2.5294
19:39:33|2.53
19:39:34|2.53
19:39:35|2.53
19:39:36|2.5261
19:39:37|2.5234
19:39:38|2.5234
19:39:39|2.5234
19:39:40|2.5246
19:39:41|2.5246
19:39:42|2.5246
19:39:43|2.5256
19:39:44|2.523
19:39:45|2.523
19:39:46|2.523
19:39:47|2.523
19:39:48|2.5246
19:39:49|2.5247
19:39:50|2.5247
19:39:51|2.5247
19:39:52|2.5247
19:39:53|2.526
19:39:54|2.5245
19:39:55|2.5245
19:39:56|2.5245
19:39:57|2.5245
19:39:58|2.5245
19:39:59|2.5234
19:40:00|2.5235
19:40:01|2.5192
19:40:03|2.5194
19:40:04|2.5194
19:40:05|2.5182
19:40:07|2.5121
19:40:08|2.5121
19:40:09|2.5155
19:40:10|2.5121
19:40:11|2.5114
19:40:12|2.5118
19:40:13|2.5134
19:40:14|2.5134
19:40:15|2.5094
19:40:16|2.5065
19:40:17|2.5096
19:40:18|2.5096
19:40:19|2.5094
19:40:20|2.5096
19:40:21|2.5096
19:40:22|2.5114
19:40:23|2.5122
19:40:24|2.5097
19:40:25|2.5097
19:40:26|2.5117
19:40:27|2.5081
19:40:28|2.5112
19:40:29|2.5134
19:40:30|2.5145
19:40:31|2.5161
19:40:32|2.5173
19:40:33|2.5182
19:40:34|2.5205
19:40:35|2.5214
19:40:36|2.5187
19:40:37|2.5182
19:40:38|2.5182
19:40:39|2.5197
19:40:40|2.5197
19:40:41|2.5134
19:40:42|2.5158
19:40:43|2.5158
19:40:44|2.5165
19:40:45|2.5137
19:40:46|2.5122
19:40:47|2.5138
19:40:48|2.5123
19:40:49|2.5123
19:40:50|2.5123
19:40:51|2.5123
19:40:52|2.5123
19:40:53|2.5123
19:40:54|2.5123
19:40:55|2.5123
19:40:56|2.5123
19:40:57|2.507
19:40:58|2.512
19:40:59|2.5104
19:41:00|2.5104
19:41:01|2.511
19:41:02|2.5148
19:41:03|2.5099
19:41:05|2.5099
19:41:06|2.51
19:41:07|2.5188
19:41:08|2.5179
19:41:09|2.5166
19:41:10|2.5166
19:41:11|2.5166
19:41:12|2.5153
19:41:13|2.5199
19:41:14|2.519
19:41:15|2.52
19:41:16|2.5188
19:41:17|2.5188
19:41:18|2.5188
19:41:19|2.52
19:41:20|2.5179
19:41:21|2.5179
19:41:22|2.5179
19:41:23|2.5188
19:41:24|2.5163
19:41:25|2.5163
19:41:26|2.5139
19:41:27|2.5139
19:41:28|2.5134
19:41:29|2.5165
19:41:30|2.5165
19:41:31|2.5165
19:41:32|2.5179
19:41:33|2.5165
19:41:34|2.5165
19:41:35|2.5163
19:41:36|2.5163
19:41:37|2.5163
19:41:38|2.5163
19:41:39|2.5163
19:41:40|2.5163
19:41:41|2.5163
19:41:42|2.5163
19:41:43|2.5166
19:41:44|2.5166
19:41:45|2.5161
19:41:46|2.5131
19:41:47|2.5131
19:41:48|2.5147
19:41:49|2.5147
19:41:50|2.5147
19:41:51|2.5147
19:41:52|2.5147
19:41:53|2.5147
19:41:54|2.5108
19:41:55|2.5108
19:41:56|2.5108
19:41:57|2.5108
19:41:58|2.5108
19:41:59|2.5139
19:42:00|2.5139
19:42:01|2.5146
19:42:02|2.5146
19:42:03|2.5194
19:42:05|2.5194
19:42:06|2.5194
19:42:07|2.5194
19:42:08|2.5194
19:42:09|2.5194
19:42:10|2.5194
19:42:11|2.5181
19:42:12|2.5154
19:42:13|2.5169
19:42:14|2.5169
19:42:16|2.5175
19:42:17|2.5139
19:42:17|2.5112
19:42:19|2.5112
19:42:19|2.5112
19:42:20|2.5112
19:42:21|2.5112
19:42:22|2.5112
19:42:23|2.5112
19:42:24|2.5157
19:42:25|2.5157
19:42:26|2.5161
19:42:27|2.5161
19:42:28|2.5161
19:42:30|2.5161
19:42:31|2.5161
19:42:32|2.5161
19:42:33|2.5161
19:42:34|2.5161
19:42:35|2.5161
19:42:36|2.5161
19:42:37|2.5161
19:42:38|2.5129
19:42:39|2.5129
19:42:40|2.5129
19:42:41|2.5129
19:42:42|2.5129
19:42:43|2.5131
19:42:44|2.5131
19:42:45|2.5131
19:42:46|2.5131
19:42:47|2.5131
19:42:48|2.5161
19:42:49|2.5129
19:42:50|2.5129
19:42:51|2.5129
19:42:52|2.5129
19:42:53|2.5129
19:42:54|2.5129
19:42:55|2.5129
19:42:56|2.5131
19:42:57|2.5161
19:42:58|2.5161
19:42:59|2.5161
19:43:00|2.5161
19:43:01|2.513
19:43:02|2.513
19:43:03|2.517
19:43:04|2.517
19:43:05|2.5161
19:43:07|2.5161
19:43:07|2.5209
19:43:08|2.5233
19:43:10|2.5233
19:43:11|2.5229
19:43:12|2.5229
19:43:13|2.5229
19:43:14|2.5229
19:43:15|2.5223
19:43:16|2.5247
19:43:17|2.5242
19:43:18|2.5242
19:43:19|2.5218
19:43:20|2.5218
19:43:21|2.5247
19:43:22|2.5246
19:43:23|2.5208
19:43:24|2.5208
19:43:25|2.5209
19:43:26|2.5209
19:43:27|2.5209
19:43:28|2.5209
19:43:29|2.5205
19:43:30|2.5205
19:43:31|2.5205
19:43:32|2.5205
19:43:33|2.5201
19:43:34|2.5202
19:43:35|2.5202
19:43:36|2.52
19:43:37|2.5131
19:43:38|2.5131
19:43:39|2.5131
19:43:40|2.5131
19:43:41|2.5131
19:43:42|2.5131
19:43:43|2.5167
19:43:44|2.5167
19:43:45|2.5167
19:43:46|2.5167
19:43:47|2.5167
19:43:48|2.5167
19:43:49|2.5173
19:43:50|2.5172
19:43:51|2.5172
19:43:52|2.5172
19:43:53|2.5198
19:43:54|2.5205
19:43:55|2.5205
19:43:56|2.5205
19:43:57|2.5205
19:43:58|2.5205
19:43:59|2.5208
19:44:00|2.5208
19:44:01|2.5208
19:44:02|2.5208
19:44:03|2.5205
19:44:04|2.5183
19:44:05|2.5183
19:44:06|2.5183
19:44:07|2.518
19:44:09|2.518
19:44:09|2.518
19:44:11|2.518
19:44:11|2.522
19:44:12|2.522
19:44:13|2.5209
19:44:14|2.5209
19:44:15|2.5209
19:44:16|2.5209
19:44:18|2.5209
19:44:18|2.5209
19:44:19|2.5209
19:44:20|2.5206
19:44:21|2.5206
19:44:23|2.5162
19:44:23|2.5162
19:44:24|2.5162
19:44:25|2.5162
19:44:26|2.5162
19:44:27|2.5162
19:44:29|2.5162
19:44:29|2.5162
19:44:30|2.5139
19:44:31|2.515
19:44:32|2.5139
19:44:33|2.5112
19:44:34|2.5112
19:44:35|2.5112
19:44:36|2.5112
19:44:37|2.5112
19:44:38|2.5103
19:44:39|2.5101
19:44:40|2.5101
19:44:41|2.5101
19:44:42|2.5101
19:44:43|2.5101
19:44:44|2.5096
19:44:45|2.5096
19:44:46|2.5096
19:44:47|2.5096
19:44:48|2.5096
19:44:49|2.5096
19:44:50|2.5089
19:44:51|2.5057
19:44:52|2.5061
19:44:53|2.5061
19:44:54|2.5043
19:44:55|2.5043
19:44:56|2.5016
19:44:57|2.5038
19:44:58|2.4978
19:44:59|2.498
19:45:00|2.5016
19:45:01|2.5021
19:45:03|2.5096
19:45:04|2.5101
19:45:05|2.5112
19:45:06|2.5112
19:45:07|2.5112
19:45:09|2.5114
19:45:10|2.5114
19:45:12|2.5104
19:45:14|2.5066
19:45:15|2.5066
19:45:16|2.5066
19:45:17|2.5066
19:45:18|2.5066
19:45:19|2.5066
19:45:20|2.5066
19:45:21|2.5066
19:45:22|2.5066
19:45:23|2.5066
19:45:25|2.51
19:45:27|2.5112
19:45:28|2.5112
19:45:30|2.511
19:45:31|2.5083
19:45:32|2.5087
19:45:33|2.5108
19:45:34|2.5108
19:45:36|2.5043
19:45:37|2.5056
19:45:38|2.5056
19:45:40|2.5056
19:45:40|2.5056
19:45:41|2.5056
19:45:42|2.5056
19:45:43|2.5056
19:45:44|2.5056
19:45:45|2.5083
19:45:46|2.5099
19:45:47|2.5105
19:45:48|2.5088
19:45:49|2.5074
19:45:50|2.5074
19:45:51|2.511
19:45:52|2.5109
19:45:53|2.5109
19:45:54|2.5109
19:45:55|2.5109
19:45:56|2.5094
19:45:57|2.5128
19:45:58|2.5128
19:45:59|2.5128
19:46:00|2.5123
19:46:01|2.5265
19:46:02|2.5265
19:46:04|2.5181
19:46:05|2.517
19:46:06|2.517
19:46:07|2.5168
19:46:08|2.5168
19:46:10|2.5221
19:46:11|2.5197
19:46:12|2.5174
19:46:12|2.5196
19:46:14|2.5116
19:46:16|2.5116
19:46:17|2.5116
19:46:17|2.5157
19:46:18|2.5157
19:46:19|2.5149
19:46:20|2.5145
19:46:21|2.5145
19:46:22|2.5145
19:46:23|2.5141
19:46:24|2.5141
19:46:25|2.5159
19:46:26|2.5186
19:46:27|2.5157
19:46:28|2.5157
19:46:30|2.5157
19:46:31|2.5158
19:46:32|2.5158
19:46:33|2.5158
19:46:34|2.5158
19:46:35|2.5158
19:46:36|2.5158
19:46:37|2.5158
19:46:38|2.5158
19:46:39|2.5144
19:46:40|2.5144
19:46:41|2.5144
19:46:42|2.5144
19:46:43|2.5144
19:46:44|2.5144
19:46:45|2.5119
19:46:46|2.5119
19:46:47|2.5119
19:46:48|2.5119
19:46:49|2.5119
19:46:50|2.5119
19:46:51|2.5119
19:46:52|2.5119
19:46:53|2.5119
19:46:54|2.5119
19:46:55|2.5154
19:46:56|2.5154
19:46:57|2.5154
19:46:58|2.5154
19:46:59|2.5119
19:47:00|2.5119
19:47:01|2.5119
19:47:02|2.5119
19:47:03|2.5119
19:47:04|2.5119
19:47:05|2.5119
19:47:07|2.5126
19:47:08|2.5126
19:47:08|2.5126
19:47:09|2.5126
19:47:12|2.5126
19:47:13|2.5122
19:47:14|2.5122
19:47:15|2.5122
19:47:15|2.5122
19:47:17|2.5158
19:47:18|2.5158
19:47:19|2.5158
19:47:20|2.515
19:47:21|2.5121
19:47:22|2.5151
19:47:23|2.5151
19:47:24|2.5148
19:47:26|2.5148
19:47:26|2.5148
19:47:27|2.5144
19:47:29|2.5146
19:47:29|2.5146
19:47:30|2.5146
19:47:32|2.514
19:47:32|2.514
19:47:33|2.514
19:47:35|2.5144
19:47:36|2.5144
19:47:37|2.5144
19:47:38|2.5144
19:47:39|2.512
19:47:40|2.5148
19:47:41|2.5148
19:47:41|2.5148
19:47:43|2.5148
19:47:44|2.5153
19:47:45|2.5153
19:47:46|2.5153
19:47:47|2.5153
19:47:47|2.5153
19:47:49|2.5153
19:47:50|2.5153
19:47:51|2.5153
19:47:51|2.5128
19:47:52|2.5128
19:47:54|2.515
19:47:54|2.515
19:47:56|2.515
19:47:56|2.515
19:47:58|2.515
19:47:59|2.515
19:47:59|2.515
19:48:01|2.515
19:48:02|2.515
19:48:02|2.515
19:48:03|2.515
19:48:05|2.5144
19:48:05|2.5144
19:48:07|2.5144
19:48:08|2.5107
19:48:09|2.511
19:48:10|2.511
19:48:11|2.511
19:48:13|2.511
19:48:14|2.511
19:48:15|2.511
19:48:16|2.511
19:48:17|2.5104
19:48:18|2.5076
19:48:19|2.5065
19:48:20|2.5082
19:48:21|2.5082
19:48:22|2.5061
19:48:23|2.505
19:48:24|2.505
19:48:25|2.5075
19:48:26|2.5082
19:48:27|2.5073
19:48:28|2.5092
19:48:29|2.5092
19:48:30|2.5112
19:48:31|2.5099
19:48:32|2.51
19:48:33|2.51
19:48:34|2.51
19:48:35|2.51
19:48:36|2.51
19:48:37|2.51
19:48:38|2.51
19:48:39|2.51
19:48:40|2.5102
19:48:41|2.5102
19:48:42|2.5102
19:48:43|2.5104
19:48:44|2.5104
19:48:45|2.5125
19:48:46|2.5118
19:48:47|2.5118
19:48:48|2.5131
19:48:49|2.5111
19:48:50|2.5111
19:48:51|2.5111
19:48:52|2.5111
19:48:53|2.5135
19:48:54|2.5153
19:48:55|2.5157
19:48:56|2.5158
19:48:57|2.5139
19:48:58|2.5158
19:48:59|2.5158
19:49:00|2.5131
19:49:01|2.5131
19:49:02|2.5131
19:49:03|2.5131
19:49:04|2.5131
19:49:05|2.5131
19:49:06|2.5131
19:49:07|2.5131
19:49:08|2.5131
19:49:09|2.5153
19:49:10|2.5153
19:49:11|2.5153
19:49:13|2.5132
19:49:14|2.5163
19:49:15|2.5141
19:49:16|2.5141
19:49:17|2.5141
19:49:18|2.5164
19:49:19|2.5164
19:49:20|2.5164
19:49:21|2.5149
19:49:22|2.5149
19:49:23|2.5149
19:49:24|2.5149
19:49:25|2.5149
19:49:26|2.5176
19:49:28|2.5164
19:49:29|2.5185
19:49:29|2.5185
19:49:30|2.5185
19:49:31|2.5185
19:49:32|2.5324
19:49:34|2.531
19:49:34|2.538
19:49:35|2.5389
19:49:36|2.5388
19:49:38|2.533
19:49:38|2.5365
19:49:40|2.5303
19:49:40|2.5311
19:49:41|2.5265
19:49:42|2.5267
19:49:43|2.5296
19:49:45|2.5305
19:49:45|2.5305
19:49:46|2.5297
19:49:47|2.5297
19:49:48|2.5305
19:49:49|2.5367
19:49:51|2.5364
19:49:52|2.5362
19:49:53|2.5335
19:49:54|2.5335
19:49:55|2.5329
19:49:56|2.5355
19:49:57|2.5304
19:49:58|2.5304
19:49:59|2.5304
19:50:00|2.5335
19:50:01|2.5335
19:50:02|2.5335
19:50:04|2.5306
19:50:04|2.5306
19:50:05|2.5334
19:50:06|2.5335
19:50:07|2.5333
19:50:08|2.5333
19:50:09|2.5333
19:50:10|2.5339
19:50:11|2.5339
19:50:13|2.5339
19:50:14|2.5375
19:50:16|2.5391
19:50:17|2.5422
19:50:18|2.5485
19:50:20|2.5495
19:50:21|2.5495
19:50:22|2.551
19:50:23|2.5491
19:50:24|2.5491
19:50:25|2.5469
19:50:26|2.5495
19:50:27|2.5495
19:50:28|2.5469
19:50:29|2.5482
19:50:30|2.5483
19:50:31|2.5483
19:50:32|2.5483
19:50:33|2.5449
19:50:34|2.5469
19:50:35|2.5469
19:50:36|2.5483
19:50:37|2.548
19:50:38|2.548
19:50:39|2.5501
19:50:40|2.5452
19:50:41|2.5483
19:50:42|2.5499
19:50:43|2.5479
19:50:44|2.5482
19:50:45|2.5482
19:50:46|2.5463
19:50:47|2.5466
19:50:48|2.5466
19:50:49|2.5466
19:50:50|2.5455
19:50:51|2.54
19:50:52|2.5419
19:50:53|2.5367
19:50:54|2.5379
19:50:55|2.5375
19:50:56|2.5317
19:50:57|2.5366
19:50:58|2.5352
19:50:59|2.5368
19:51:00|2.5347
19:51:01|2.5366
19:51:02|2.5375
19:51:03|2.5375
19:51:04|2.5375
19:51:05|2.5372
19:51:06|2.5372
19:51:07|2.5339
19:51:08|2.5368
19:51:09|2.535
19:51:10|2.535
19:51:11|2.535
19:51:12|2.535
19:51:14|2.54
19:51:15|2.54
19:51:17|2.5382
19:51:18|2.5359
19:51:19|2.5389
19:51:20|2.5377
19:51:21|2.5377
19:51:23|2.5348
19:51:24|2.5316
19:51:24|2.5337
19:51:26|2.53
19:51:27|2.53
19:51:27|2.5299
19:51:29|2.5314
19:51:30|2.5251
19:51:31|2.5265
19:51:31|2.5313
19:51:32|2.5314
19:51:34|2.5316
19:51:34|2.5313
19:51:36|2.5313
19:51:36|2.5313
19:51:37|2.5313
19:51:38|2.5313
19:51:39|2.5313
19:51:40|2.5313
19:51:41|2.5313
19:51:42|2.5313
19:51:43|2.5337
19:51:44|2.5313
19:51:45|2.5313
19:51:46|2.5313
19:51:47|2.534
19:51:48|2.5344
19:51:49|2.5302
19:51:50|2.5322
19:51:51|2.5324
19:51:52|2.5325
19:51:54|2.5317
19:51:54|2.5317
19:51:56|2.5325
19:51:56|2.5327
19:51:57|2.5327
19:51:58|2.5327
19:51:59|2.5345
19:52:00|2.5345
19:52:01|2.5325
19:52:02|2.5352
19:52:03|2.5352
19:52:05|2.5352
19:52:06|2.5352
19:52:07|2.5352
19:52:08|2.5366
19:52:09|2.5341
19:52:10|2.5345
19:52:11|2.5339
19:52:12|2.536
19:52:13|2.5317
19:52:14|2.5317
19:52:16|2.5317
19:52:17|2.5318
19:52:18|2.5344
19:52:19|2.5344
19:52:19|2.5351
19:52:21|2.5347
19:52:22|2.5347
19:52:24|2.536
19:52:25|2.5344
19:52:25|2.5344
19:52:26|2.5344
19:52:27|2.5346
19:52:29|2.5346
19:52:30|2.5346
19:52:31|2.5348
19:52:32|2.5348
19:52:33|2.5348
19:52:34|2.5348
19:52:35|2.53
19:52:36|2.5279
19:52:37|2.5296
19:52:38|2.5296
19:52:39|2.5296
19:52:40|2.5276
19:52:41|2.5288
19:52:42|2.5283
19:52:43|2.5287
19:52:44|2.5287
19:52:45|2.529
19:52:46|2.529
19:52:47|2.529
19:52:48|2.5299
19:52:49|2.53
19:52:50|2.53
19:52:51|2.53
19:52:52|2.53
19:52:54|2.5309
19:52:54|2.5309
19:52:55|2.5309
19:52:56|2.5308
19:52:57|2.5308
19:52:58|2.5278
19:52:59|2.5281
19:53:00|2.5294
19:53:01|2.5294
19:53:02|2.5294
19:53:03|2.5214
19:53:04|2.52
19:53:06|2.5218
19:53:06|2.5218
19:53:07|2.5209
19:53:08|2.5196
19:53:09|2.5189
19:53:10|2.5201
19:53:11|2.5202
19:53:12|2.5202
19:53:13|2.5194
19:53:14|2.5208
19:53:16|2.5227
19:53:18|2.5227
19:53:19|2.5227
19:53:20|2.5227
19:53:21|2.5226
19:53:22|2.5218
19:53:24|2.5218
19:53:25|2.5218
19:53:26|2.5264
19:53:27|2.5264
19:53:28|2.527
19:53:28|2.5316
19:53:29|2.5316
19:53:31|2.5307
19:53:32|2.5307
19:53:33|2.5317
19:53:34|2.5317
19:53:35|2.5319
19:53:36|2.5319
19:53:37|2.535
19:53:39|2.535
19:53:39|2.535
19:53:40|2.535
19:53:42|2.533
19:53:42|2.5307
19:53:43|2.5291
19:53:44|2.5274
19:53:45|2.5274
19:53:47|2.5274
19:53:47|2.5303
19:53:48|2.5394
19:53:49|2.5394
19:53:50|2.5355
19:53:51|2.5355
19:53:52|2.5397
19:53:54|2.5397
19:53:55|2.5397
19:53:56|2.5397
19:53:57|2.5397
19:53:58|2.5397
19:53:59|2.5397
19:54:00|2.5358
19:54:01|2.5338
19:54:02|2.5321
19:54:03|2.5321
19:54:04|2.5336
19:54:05|2.5336
19:54:06|2.5384
19:54:07|2.5384
19:54:08|2.5384
19:54:09|2.5343
19:54:10|2.5346
19:54:11|2.5355
19:54:12|2.5355
19:54:13|2.5355
19:54:14|2.5338
19:54:15|2.5338
19:54:16|2.5374
19:54:18|2.5374
19:54:19|2.5375
19:54:20|2.5375
19:54:22|2.5375
19:54:23|2.5375
19:54:25|2.5375
19:54:26|2.5375
19:54:26|2.5375
19:54:27|2.5375
19:54:28|2.5375
19:54:29|2.5375
19:54:30|2.5375
19:54:31|2.535
19:54:32|2.535
19:54:34|2.535
19:54:34|2.535
19:54:35|2.535
19:54:36|2.535
19:54:37|2.535
19:54:38|2.535
19:54:39|2.535
19:54:40|2.5366
19:54:41|2.535
19:54:42|2.535
19:54:43|2.535
19:54:44|2.5338
19:54:45|2.5338
19:54:47|2.5316
19:54:48|2.5316
19:54:49|2.5335
19:54:50|2.5326
19:54:50|2.5329
19:54:52|2.5329
19:54:53|2.5329
19:54:53|2.5329
19:54:54|2.5336
19:54:55|2.5336
19:54:57|2.5303
19:54:58|2.5303
19:54:59|2.5292
19:54:59|2.532
19:55:01|2.532
19:55:02|2.5265
19:55:02|2.5231
19:55:04|2.5285
19:55:05|2.5285
19:55:05|2.529
19:55:07|2.529
19:55:07|2.529
19:55:10|2.529
19:55:10|2.5285
19:55:11|2.5285
19:55:12|2.5285
19:55:14|2.5244
19:55:15|2.5244
19:55:16|2.528
19:55:17|2.5281
19:55:19|2.524
19:55:20|2.524
19:55:20|2.5235
19:55:22|2.5281
19:55:24|2.5276
19:55:24|2.5276
19:55:26|2.5276
19:55:27|2.5276
19:55:28|2.5276
19:55:29|2.5276
19:55:30|2.5259
19:55:31|2.5259
19:55:32|2.5261
19:55:33|2.5261
19:55:34|2.5261
19:55:34|2.5261
19:55:36|2.5219
19:55:37|2.5219
19:55:38|2.5219
19:55:39|2.5225
19:55:40|2.5225
19:55:41|2.5225
19:55:42|2.522
19:55:43|2.522
19:55:44|2.5225
19:55:44|2.528
19:55:46|2.5282
19:55:46|2.5285
19:55:48|2.5285
19:55:48|2.5284
19:55:50|2.5284
19:55:50|2.528
19:55:52|2.528
19:55:53|2.528
19:55:54|2.528
19:55:54|2.528
19:55:56|2.528
19:55:56|2.528
19:55:58|2.528
19:55:59|2.5292
19:56:00|2.529
19:56:00|2.5312
19:56:02|2.5312
19:56:03|2.5277
19:56:04|2.5308
19:56:05|2.5312
19:56:05|2.5316
19:56:07|2.5311
19:56:07|2.5311
19:56:09|2.5311
19:56:09|2.5311
19:56:11|2.5311
19:56:12|2.5311
19:56:13|2.5311
19:56:14|2.5317
19:56:15|2.5317
19:56:16|2.5317
19:56:17|2.5317
19:56:18|2.5317
19:56:20|2.5317
19:56:20|2.5317
19:56:21|2.5317
19:56:23|2.5317
19:56:24|2.5317
19:56:25|2.53
19:56:26|2.5378
19:56:27|2.5362
19:56:28|2.5368
19:56:29|2.5353
19:56:30|2.5353
19:56:31|2.5353
19:56:32|2.5344
19:56:33|2.5344
19:56:34|2.5344
19:56:35|2.5344
19:56:36|2.5353
19:56:37|2.5353
19:56:38|2.5316
19:56:39|2.529
19:56:40|2.529
19:56:41|2.5316
19:56:42|2.5316
19:56:43|2.531
19:56:44|2.5341
19:56:45|2.5341
19:56:46|2.5348
19:56:47|2.54
19:56:48|2.541
19:56:49|2.5418
19:56:50|2.5418
19:56:51|2.5392
19:56:52|2.5392
19:56:53|2.5405
19:56:54|2.5405
19:56:55|2.54
19:56:56|2.5438
19:56:57|2.5438
19:56:58|2.5419
19:56:59|2.5427
19:57:00|2.5449
19:57:01|2.5456
19:57:02|2.5456
19:57:03|2.5456
19:57:04|2.5434
19:57:05|2.5441
19:57:06|2.5441
19:57:07|2.5456
19:57:08|2.5456
19:57:09|2.5456
19:57:10|2.5471
19:57:11|2.55
19:57:12|2.551
19:57:13|2.5505
19:57:14|2.5547
19:57:15|2.556
19:57:16|2.5639
19:57:17|2.5637
19:57:18|2.5698
19:57:20|2.5769
19:57:21|2.57
19:57:23|2.5561
19:57:23|2.5644
19:57:25|2.5544
19:57:26|2.5514
19:57:26|2.5554
19:57:27|2.555
19:57:29|2.5554
19:57:30|2.5554
19:57:31|2.5574
19:57:33|2.5553
19:57:33|2.5523
19:57:34|2.5552
19:57:35|2.5554
19:57:36|2.5539
19:57:37|2.5542
19:57:38|2.55
19:57:39|2.55
19:57:40|2.5501
19:57:41|2.5501
19:57:42|2.5501
19:57:43|2.5526
19:57:44|2.5527
19:57:45|2.5503
19:57:46|2.5501
19:57:47|2.5502
19:57:48|2.5502
19:57:49|2.5517
19:57:50|2.5517
19:57:51|2.5495
19:57:52|2.5501
19:57:53|2.549
19:57:54|2.5497
19:57:55|2.5477
19:57:56|2.5469
19:57:57|2.5418
19:57:58|2.5404
19:57:59|2.54
19:58:00|2.54
19:58:01|2.5395
19:58:02|2.5395
19:58:04|2.5395
19:58:04|2.539
19:58:05|2.539
19:58:06|2.5385
19:58:07|2.532
19:58:08|2.5349
19:58:09|2.5349
19:58:11|2.5355
19:58:11|2.5355
19:58:13|2.5355
19:58:13|2.5374
19:58:14|2.5395
19:58:15|2.5354
19:58:17|2.5382
19:58:18|2.5382
19:58:18|2.5382
19:58:19|2.535
19:58:22|2.5301
19:58:23|2.5301
19:58:24|2.5342
19:58:25|2.5367
19:58:26|2.5349
19:58:27|2.5382
19:58:28|2.5395
19:58:29|2.5355
19:58:30|2.541
19:58:31|2.5442
19:58:32|2.5427
19:58:33|2.5521
19:58:34|2.552
19:58:35|2.5441
19:58:36|2.5441
19:58:37|2.5442
19:58:38|2.5522
19:58:40|2.552
19:58:40|2.552
19:58:41|2.5452
19:58:42|2.5452
19:58:43|2.5452
19:58:44|2.5511
19:58:45|2.546
19:58:46|2.546
19:58:47|2.5413
19:58:48|2.5432
19:58:49|2.5425
19:58:50|2.5425
19:58:51|2.5388
19:58:52|2.5385
19:58:53|2.5382
19:58:54|2.5405
19:58:55|2.5399
19:58:56|2.5399
19:58:58|2.5399
19:58:58|2.5444
19:58:59|2.5444
19:59:01|2.5444
19:59:01|2.5444
19:59:03|2.541
19:59:04|2.5435
19:59:05|2.5435
19:59:05|2.5413
19:59:06|2.5432
19:59:07|2.5409
19:59:08|2.5409
19:59:10|2.5409
19:59:11|2.5408
19:59:11|2.5414
19:59:12|2.5414
19:59:13|2.5414
19:59:14|2.5419
19:59:15|2.5419
19:59:16|2.5469
19:59:17|2.5469
19:59:18|2.5488
19:59:19|2.5499
19:59:21|2.5474
19:59:22|2.549
19:59:23|2.5492
19:59:25|2.5491
19:59:25|2.5519
19:59:26|2.5498
19:59:28|2.5524
19:59:29|2.549
19:59:30|2.5462
19:59:31|2.5456
19:59:32|2.5456
19:59:34|2.5464
19:59:34|2.5452
19:59:35|2.5452
19:59:37|2.5483
19:59:38|2.5483
19:59:38|2.5489
19:59:39|2.5489
19:59:40|2.5489
19:59:41|2.5483
19:59:42|2.5483
19:59:43|2.5483
19:59:44|2.5472
19:59:46|2.5483
19:59:47|2.5477
19:59:48|2.5446
19:59:49|2.5446
19:59:50|2.5446
19:59:51|2.5436
19:59:52|2.5432
19:59:53|2.5422
19:59:54|2.5443
19:59:55|2.5443
19:59:56|2.5443
19:59:57|2.5421
19:59:58|2.5421
19:59:58|2.5421
20:00:00|2.5421
20:00:01|2.5445
20:00:01|2.5433
20:00:03|2.5464
20:00:04|2.5462
20:00:04|2.5475
20:00:06|2.5475
20:00:06|2.5475
20:00:08|2.5519
20:00:09|2.5519
20:00:09|2.5519
20:00:11|2.5519
20:00:11|2.552
20:00:12|2.5553
20:00:13|2.5554
20:00:14|2.5554
20:00:15|2.5554
20:00:17|2.5524
20:00:18|2.5519
20:00:19|2.5534
20:00:19|2.5566
20:00:20|2.5484
20:00:22|2.5468
20:00:23|2.5464
20:00:25|2.5464
20:00:25|2.5464
20:00:26|2.5425
20:00:27|2.5421
20:00:29|2.5418
20:00:31|2.5422
20:00:32|2.5413
20:00:33|2.5406
20:00:34|2.5406
20:00:35|2.5406
20:00:35|2.5406
20:00:37|2.5403
20:00:38|2.5397
20:00:39|2.5386
20:00:41|2.5324
20:00:41|2.5369
20:00:42|2.5369
20:00:43|2.5359
20:00:44|2.5256
20:00:45|2.5204
20:00:47|2.5235
20:00:48|2.5243
20:00:49|2.5231
20:00:49|2.5237
20:00:50|2.5205
20:00:52|2.5205
20:00:52|2.5324
20:00:54|2.5255
20:00:54|2.5318
20:00:55|2.5262
20:00:56|2.5308
20:00:57|2.5308
20:00:58|2.5262
20:00:59|2.526
20:01:00|2.5271
20:01:01|2.5272
20:01:02|2.5272
20:01:03|2.5262
20:01:04|2.5243
20:01:05|2.5204
20:01:06|2.5204
20:01:07|2.5224
20:01:08|2.5172
20:01:09|2.5202
20:01:10|2.5202
20:01:11|2.5168
20:01:12|2.5192
20:01:13|2.5172
20:01:15|2.5163
20:01:16|2.5225
20:01:16|2.521
20:01:17|2.5206
20:01:18|2.5199
20:01:20|2.5199
20:01:21|2.523
20:01:21|2.5209
20:01:22|2.5209
20:01:25|2.5211
20:01:26|2.5211
20:01:27|2.5202
20:01:28|2.5209
20:01:29|2.516
20:01:30|2.5163
20:01:31|2.5163
20:01:32|2.5208
20:01:33|2.5208
20:01:34|2.5163
20:01:35|2.5198
20:01:36|2.52
20:01:37|2.5183
20:01:38|2.5202
20:01:40|2.5202
20:01:40|2.5176
20:01:41|2.5176
20:01:42|2.5204
20:01:43|2.5204
20:01:44|2.5167
20:01:45|2.5191
20:01:46|2.52
20:01:47|2.5177
20:01:48|2.5177
20:01:49|2.5177
20:01:50|2.5177
20:01:51|2.5168
20:01:52|2.5174
20:01:53|2.5177
20:01:54|2.5214
20:01:55|2.5221
20:01:56|2.5221
20:01:57|2.5204
20:01:58|2.5204
20:01:59|2.5222
20:02:00|2.5222
20:02:01|2.5222
20:02:02|2.5231
20:02:03|2.5228
20:02:04|2.5228
20:02:06|2.5228
20:02:07|2.5228
20:02:08|2.5228
20:02:09|2.521
20:02:10|2.5222
20:02:11|2.5222
20:02:12|2.5222
20:02:14|2.5221
20:02:14|2.5221
20:02:15|2.5214
20:02:16|2.5214
20:02:17|2.5192
20:02:18|2.5192
20:02:19|2.5192
20:02:20|2.5171
20:02:21|2.5188
20:02:22|2.5188
20:02:24|2.5188
20:02:26|2.5212
20:02:26|2.5212
20:02:28|2.5212
20:02:29|2.521
20:02:29|2.521
20:02:31|2.5222
20:02:32|2.5222
20:02:33|2.5231
20:02:34|2.5231
20:02:35|2.5222
20:02:37|2.5222
20:02:37|2.5229
20:02:38|2.5231
20:02:40|2.5231
20:02:41|2.5242
20:02:41|2.5242
20:02:43|2.5259
20:02:43|2.5265
20:02:45|2.5265
20:02:45|2.5265
20:02:46|2.5265
20:02:47|2.529
20:02:49|2.529
20:02:49|2.529
20:02:51|2.5275
20:02:51|2.5275
20:02:52|2.5235
20:02:53|2.5231
20:02:54|2.5231
20:02:56|2.5235
20:02:56|2.5235
20:02:57|2.5235
20:02:58|2.524
20:02:59|2.524
20:03:00|2.5197
20:03:02|2.5197
20:03:02|2.5197
20:03:03|2.5197
20:03:05|2.5197
20:03:05|2.5197
20:03:06|2.5168
20:03:07|2.515
20:03:08|2.519
20:03:09|2.5167
20:03:11|2.5168
20:03:11|2.5188
20:03:13|2.5188
20:03:13|2.519
20:03:14|2.519
20:03:15|2.519
20:03:16|2.517
20:03:17|2.5172
20:03:18|2.5175
20:03:19|2.5175
20:03:20|2.5167
20:03:21|2.5167
20:03:22|2.5168
20:03:23|2.5168
20:03:24|2.5195
20:03:26|2.5195
20:03:28|2.5195
20:03:30|2.5195
20:03:31|2.5195
20:03:32|2.5167
20:03:33|2.5167
20:03:34|2.5159
20:03:34|2.515
20:03:36|2.5149
20:03:36|2.5133
20:03:38|2.5133
20:03:39|2.5131
20:03:39|2.5131
20:03:41|2.5178
20:03:42|2.5149
20:03:43|2.5149
20:03:43|2.5149
20:03:45|2.5149
20:03:46|2.5149
20:03:47|2.5149
20:03:48|2.5145
20:03:49|2.5134
20:03:49|2.5134
20:03:51|2.5136
20:03:52|2.5136
20:03:53|2.5111
20:03:53|2.5113
20:03:54|2.5116
20:03:56|2.5116
20:03:57|2.5126
20:03:58|2.5126
20:03:59|2.5126
20:04:00|2.5135
20:04:01|2.5135
20:04:02|2.5135
20:04:03|2.5102
20:04:04|2.5102
20:04:05|2.5115
20:04:06|2.5115
20:04:07|2.5115
20:04:08|2.5135
20:04:09|2.5132
20:04:10|2.5132
20:04:11|2.5132
20:04:12|2.5123
20:04:13|2.5123
20:04:14|2.513
20:04:15|2.513
20:04:16|2.5124
20:04:17|2.5124
20:04:18|2.5167
20:04:19|2.5167
20:04:20|2.5167
20:04:21|2.5145
20:04:22|2.5184
20:04:23|2.5184
20:04:24|2.5184
20:04:25|2.5184
20:04:27|2.5184
20:04:27|2.5184
20:04:29|2.5184
20:04:30|2.5184
20:04:31|2.5173
20:04:31|2.5173
20:04:32|2.515
20:04:33|2.515
20:04:34|2.515
20:04:35|2.5181
20:04:37|2.5167
20:04:38|2.5167
20:04:40|2.5167
20:04:41|2.5167
20:04:42|2.5167
20:04:42|2.5175
20:04:44|2.5175
20:04:44|2.5175
20:04:45|2.5175
20:04:46|2.5175
20:04:48|2.5175
20:04:48|2.5184
20:04:49|2.5235
20:04:51|2.5235
20:04:51|2.5235
20:04:53|2.5235
20:04:53|2.5235
20:04:54|2.5219
20:04:55|2.5234
20:04:57|2.5199
20:04:57|2.5225
20:04:58|2.5199
20:04:59|2.5199
20:05:01|2.5232
20:05:01|2.5232
20:05:02|2.5232
20:05:03|2.5213
20:05:04|2.5213
20:05:06|2.5213
20:05:06|2.5213
20:05:07|2.5213
20:05:08|2.5213
20:05:10|2.5208
20:05:10|2.5208
20:05:12|2.5208
20:05:13|2.5208
20:05:14|2.5199
20:05:15|2.5213
20:05:16|2.5205
20:05:17|2.5208
20:05:18|2.5219
20:05:19|2.5219
20:05:20|2.5219
20:05:21|2.5219
20:05:22|2.5225
20:05:23|2.5225
20:05:24|2.5235
20:05:25|2.525
20:05:27|2.5265
20:05:27|2.526
20:05:30|2.5286
20:05:30|2.5264
20:05:31|2.5262
20:05:32|2.5262
20:05:33|2.5262
20:05:34|2.5262
20:05:36|2.5264
20:05:37|2.5285
20:05:37|2.5258
20:05:38|2.5214
20:05:39|2.5171
20:05:41|2.5171
20:05:42|2.5171
20:05:43|2.5221
20:05:44|2.5235
20:05:45|2.5235
20:05:46|2.5235
20:05:47|2.5233
20:05:48|2.5233
20:05:49|2.5233
20:05:50|2.5256
20:05:51|2.5265
20:05:52|2.527
20:05:53|2.5281
20:05:54|2.5281
20:05:55|2.5249
20:05:56|2.525
20:05:57|2.525
20:05:58|2.525
20:05:59|2.5221
20:06:00|2.5262
20:06:01|2.522
20:06:02|2.522
20:06:03|2.522
20:06:04|2.522
20:06:05|2.5214
20:06:06|2.5214
20:06:07|2.5198
20:06:08|2.5198
20:06:09|2.5187
20:06:10|2.5187
20:06:11|2.5211
20:06:12|2.5211
20:06:13|2.5211
20:06:14|2.5186
20:06:15|2.5187
20:06:16|2.5187
20:06:17|2.5187
20:06:18|2.5187
20:06:19|2.519
20:06:20|2.519
20:06:21|2.5187
20:06:22|2.5199
20:06:23|2.5167
20:06:24|2.5167
20:06:25|2.515
20:06:26|2.515
20:06:27|2.5164
20:06:29|2.5164
20:06:30|2.5167
20:06:31|2.514
20:06:31|2.5159
20:06:33|2.5159
20:06:34|2.5159
20:06:35|2.5121
20:06:35|2.5141
20:06:37|2.5141
20:06:38|2.5141
20:06:39|2.5156
20:06:40|2.5156
20:06:41|2.5156
20:06:42|2.5134
20:06:43|2.512
20:06:44|2.5127
20:06:46|2.5112
20:06:46|2.5118
20:06:47|2.5118
20:06:49|2.511
20:06:49|2.512
20:06:50|2.511
20:06:52|2.5107
20:06:52|2.5107
20:06:53|2.5118
20:06:54|2.5118
20:06:55|2.5118
20:06:56|2.5118
20:06:57|2.5118
20:06:58|2.5118
20:06:59|2.511
20:07:00|2.5133
20:07:01|2.5133
20:07:02|2.5133
20:07:04|2.5118
20:07:04|2.5107
20:07:06|2.51
20:07:06|2.51
20:07:07|2.51
20:07:08|2.51
20:07:09|2.51
20:07:10|2.51
20:07:11|2.5069
20:07:12|2.51
20:07:13|2.51
20:07:15|2.51
20:07:15|2.51
20:07:16|2.506
20:07:17|2.5096
20:07:18|2.506
20:07:19|2.5078
20:07:20|2.5069
20:07:21|2.5045
20:07:22|2.504
20:07:23|2.5027
20:07:24|2.5016
20:07:25|2.5029
20:07:26|2.5029
20:07:27|2.5028
20:07:29|2.5028
20:07:30|2.5005
20:07:31|2.5036
20:07:32|2.5027
20:07:33|2.5011
20:07:35|2.5011
20:07:36|2.5039
20:07:37|2.5048
20:07:38|2.5045
20:07:39|2.5044
20:07:40|2.503
20:07:41|2.503
20:07:42|2.503
20:07:43|2.5047
20:07:44|2.5049
20:07:45|2.5049
20:07:46|2.5049
20:07:47|2.5043
20:07:48|2.5043
20:07:49|2.5043
20:07:50|2.5232
20:07:51|2.5114
20:07:52|2.5183
20:07:53|2.5118
20:07:54|2.5118
20:07:55|2.5163
20:07:56|2.5114
20:07:57|2.5114
20:07:58|2.5114
20:07:59|2.5114
20:08:00|2.5089
20:08:01|2.5089
20:08:02|2.5065
20:08:03|2.5065
20:08:04|2.51
20:08:05|2.5118
20:08:06|2.5158
20:08:07|2.511
20:08:08|2.5114
20:08:09|2.5152
20:08:10|2.5152
20:08:11|2.5152
20:08:12|2.5152
20:08:13|2.5152
20:08:14|2.5143
20:08:15|2.5117
20:08:16|2.5117
20:08:17|2.5117
20:08:18|2.5129
20:08:19|2.5129
20:08:20|2.5129
20:08:21|2.5114
20:08:22|2.5119
20:08:23|2.5119
20:08:24|2.5109
20:08:25|2.5109
20:08:26|2.5118
20:08:27|2.5118
20:08:28|2.5118
20:08:29|2.5118
20:08:31|2.5101
20:08:32|2.5067
20:08:33|2.5051
20:08:34|2.5051
20:08:35|2.5051
20:08:36|2.5051
20:08:37|2.5051
20:08:38|2.5051
20:08:39|2.5063
20:08:40|2.5054
20:08:41|2.5056
20:08:42|2.5054
20:08:43|2.5054
20:08:44|2.5054
20:08:45|2.506
20:08:46|2.5063
20:08:47|2.5063
20:08:48|2.5063
20:08:49|2.5063
20:08:50|2.5063
20:08:51|2.5063
20:08:52|2.5063
20:08:53|2.5063
20:08:54|2.5063
20:08:55|2.5063
20:08:56|2.5063
20:08:57|2.5063
20:08:58|2.5063
20:08:59|2.5063
20:09:00|2.5077
20:09:01|2.5063
20:09:02|2.5063
20:09:03|2.5063
20:09:04|2.5063
20:09:05|2.5063
20:09:06|2.5056
20:09:07|2.5056
20:09:08|2.5056
20:09:09|2.5056
20:09:10|2.5056
20:09:11|2.5063
20:09:12|2.5063
20:09:13|2.5061
20:09:14|2.5052
20:09:15|2.5084
20:09:16|2.5052
20:09:17|2.508
20:09:18|2.508
20:09:19|2.508
20:09:20|2.508
20:09:21|2.508
20:09:22|2.5061
20:09:23|2.506
20:09:25|2.5069
20:09:25|2.5064
20:09:26|2.5064
20:09:27|2.5064
20:09:28|2.5064
20:09:29|2.5063
20:09:31|2.5076
20:09:33|2.5076
20:09:34|2.5051
20:09:36|2.5064
20:09:36|2.5055
20:09:37|2.5095
20:09:38|2.5107
20:09:40|2.5073
20:09:40|2.5154
20:09:41|2.5163
20:09:43|2.5104
20:09:44|2.5104
20:09:45|2.5104
20:09:46|2.5104
20:09:47|2.5101
20:09:48|2.5101
20:09:49|2.5101
20:09:50|2.512
20:09:51|2.512
20:09:52|2.512
20:09:53|2.5106
20:09:54|2.5128
20:09:55|2.5128
20:09:56|2.5128
20:09:57|2.5124
20:09:58|2.5124
20:09:59|2.51
20:10:00|2.51
20:10:01|2.5104
20:10:02|2.5104
20:10:03|2.5104
20:10:04|2.5104
20:10:05|2.5104
20:10:06|2.5104
20:10:07|2.5104
20:10:08|2.5104
20:10:09|2.5104
20:10:10|2.5104
20:10:11|2.5128
20:10:12|2.5128
20:10:13|2.5106
20:10:14|2.5106
20:10:15|2.5106
20:10:16|2.5097
20:10:17|2.5097
20:10:18|2.5097
20:10:19|2.5099
20:10:20|2.5099
20:10:21|2.5099
20:10:22|2.5099
20:10:23|2.5099
20:10:24|2.5099
20:10:25|2.5088
20:10:26|2.5088
20:10:27|2.5061
20:10:28|2.5061
20:10:29|2.5061
20:10:30|2.5061
20:10:31|2.5048
20:10:32|2.5048
20:10:34|2.5048
20:10:34|2.5048
20:10:35|2.5048
20:10:36|2.5051
20:10:38|2.5051
20:10:39|2.5051
20:10:40|2.5051
20:10:41|2.5051
20:10:42|2.5051
20:10:43|2.5098
20:10:44|2.5098
20:10:45|2.5052
20:10:46|2.5052
20:10:47|2.5052
20:10:48|2.5052
20:10:49|2.5056
20:10:50|2.5056
20:10:51|2.5055
20:10:52|2.5055
20:10:53|2.5055
20:10:54|2.5054
20:10:55|2.5055
20:10:56|2.5052
20:10:57|2.4999
20:10:58|2.5023
20:10:59|2.5055
20:11:00|2.5055
20:11:01|2.5025
20:11:02|2.5024
20:11:03|2.5024
20:11:04|2.5024
20:11:05|2.5024
20:11:06|2.5024
20:11:07|2.5024
20:11:08|2.5025
20:11:09|2.5025
20:11:10|2.5048
20:11:11|2.505
20:11:12|2.505
20:11:14|2.5054
20:11:14|2.5054
20:11:15|2.5024
20:11:16|2.5013
20:11:17|2.5013
20:11:18|2.5013
20:11:19|2.5013
20:11:20|2.5013
20:11:21|2.5013
20:11:22|2.503
20:11:23|2.501
20:11:24|2.501
20:11:25|2.501
20:11:26|2.501
20:11:27|2.501
20:11:28|2.501
20:11:29|2.501
20:11:30|2.5027
20:11:32|2.5027
20:11:34|2.5027
20:11:35|2.4973
20:11:36|2.503
20:11:37|2.503
20:11:38|2.503
20:11:39|2.503
20:11:40|2.5028
20:11:41|2.5027
20:11:43|2.5027
20:11:44|2.5027
20:11:44|2.5027
20:11:45|2.5027
20:11:46|2.5027
20:11:47|2.5027
20:11:48|2.5027
20:11:49|2.5027
20:11:50|2.5027
20:11:51|2.5027
20:11:52|2.5027
20:11:53|2.4982
20:11:54|2.4983
20:11:55|2.5006
20:11:57|2.5023
20:11:57|2.5023
20:11:58|2.4994
20:11:59|2.4994
20:12:00|2.4998
20:12:02|2.5024
20:12:03|2.5024
20:12:04|2.5022
20:12:04|2.504
20:12:07|2.504
20:12:07|2.504
20:12:09|2.5013
20:12:09|2.5013
20:12:10|2.5043
20:12:11|2.5048
20:12:12|2.5067
20:12:13|2.5067
20:12:14|2.5067
20:12:15|2.5067
20:12:16|2.5053
20:12:17|2.5053
20:12:18|2.5053
20:12:20|2.5053
20:12:20|2.5053
20:12:21|2.5066
20:12:22|2.5066
20:12:23|2.5066
20:12:24|2.5066
20:12:25|2.5066
20:12:26|2.5066
20:12:27|2.5066
20:12:28|2.5065
20:12:29|2.5065
20:12:30|2.5052
20:12:31|2.5052
20:12:33|2.5052
20:12:35|2.5052
20:12:36|2.505
20:12:37|2.505
20:12:38|2.5088
20:12:39|2.5078
20:12:40|2.5078
20:12:40|2.5088
20:12:42|2.5074
20:12:43|2.5057
20:12:44|2.5057
20:12:45|2.5057
20:12:46|2.5045
20:12:47|2.5055
20:12:48|2.5055
20:12:49|2.5055
20:12:50|2.5055
20:12:51|2.5053
20:12:51|2.5053
20:12:53|2.5053
20:12:54|2.5057
20:12:54|2.5057
20:12:56|2.5057
20:12:57|2.5057
20:12:58|2.5057
20:12:59|2.5057
20:13:00|2.5057
20:13:02|2.5057
20:13:02|2.5057
20:13:03|2.5055
20:13:04|2.5038
20:13:05|2.5038
20:13:06|2.5038
20:13:07|2.5053
20:13:08|2.5053
20:13:09|2.5085
20:13:11|2.5033
20:13:12|2.5057
20:13:13|2.5057
20:13:14|2.5057
20:13:15|2.5057
20:13:16|2.5057
20:13:17|2.5085
20:13:18|2.5085
20:13:19|2.5085
20:13:20|2.5085
20:13:21|2.5085
20:13:22|2.5085
20:13:23|2.5085
20:13:24|2.5085
20:13:25|2.5085
20:13:26|2.5068
20:13:27|2.5068
20:13:28|2.5058
20:13:29|2.5058
20:13:30|2.5058
20:13:31|2.5068
20:13:32|2.5068
20:13:33|2.5068
20:13:35|2.5068
20:13:36|2.5069
20:13:37|2.5069
20:13:38|2.5069
20:13:39|2.5068
20:13:40|2.5061
20:13:41|2.5061
20:13:42|2.5062
20:13:43|2.5062
20:13:44|2.5062
20:13:45|2.5062
20:13:47|2.5112
20:13:47|2.51
20:13:49|2.51
20:13:50|2.5123
20:13:51|2.5154
20:13:52|2.5132
20:13:53|2.5136
20:13:53|2.5146
20:13:55|2.5138
20:13:56|2.5138
20:13:57|2.5153
20:13:58|2.5116
20:13:58|2.5116
20:14:00|2.5116
20:14:01|2.5123
20:14:02|2.5112
20:14:03|2.5113
20:14:04|2.5113
20:14:05|2.5113
20:14:06|2.5113
20:14:07|2.5123
20:14:09|2.5123
20:14:09|2.5119
20:14:10|2.5119
20:14:11|2.5119
20:14:13|2.5119
20:14:13|2.5163
20:14:14|2.5163
20:14:16|2.5163
20:14:16|2.5163
20:14:17|2.5165
20:14:18|2.5175
20:14:19|2.52
20:14:20|2.5214
20:14:22|2.5214
20:14:22|2.523
20:14:24|2.5209
20:14:25|2.5223
20:14:26|2.5223
20:14:27|2.5223
20:14:28|2.5223
20:14:29|2.5176
20:14:30|2.5163
20:14:31|2.5163
20:14:32|2.5163
20:14:33|2.5163
20:14:35|2.5143
20:14:35|2.5143
20:14:37|2.5173
20:14:38|2.5173
20:14:39|2.5196
20:14:40|2.5196
20:14:41|2.5196
20:14:43|2.519
20:14:43|2.5155
20:14:45|2.5155
20:14:46|2.5155
20:14:46|2.5155
20:14:47|2.5155
20:14:48|2.5155
20:14:49|2.5155
20:14:50|2.5155
20:14:51|2.5144
20:14:53|2.5171
20:14:53|2.5171
20:14:55|2.5171
20:14:55|2.5171
20:14:57|2.5171
20:14:57|2.5171
20:14:58|2.5195
20:14:59|2.5195
20:15:00|2.5195
20:15:02|2.5195
20:15:03|2.516
20:15:04|2.5183
20:15:04|2.5144
20:15:05|2.5123
20:15:06|2.5112
20:15:07|2.5112
20:15:09|2.51
20:15:10|2.5084
20:15:11|2.5099
20:15:11|2.5065
20:15:12|2.5065
20:15:13|2.5065
20:15:14|2.5065
20:15:16|2.5085
20:15:16|2.5085
20:15:17|2.5085
20:15:18|2.508
20:15:19|2.5071
20:15:20|2.508
20:15:22|2.51
20:15:22|2.5109
20:15:23|2.5109
20:15:24|2.5093
20:15:25|2.5099
20:15:26|2.5099
20:15:27|2.5099
20:15:28|2.5111
20:15:29|2.5112
20:15:30|2.5146
20:15:31|2.518
20:15:32|2.518
20:15:33|2.5189
20:15:34|2.521
20:15:36|2.5214
20:15:38|2.5229
20:15:38|2.5192
20:15:40|2.5192
20:15:41|2.5192
20:15:42|2.5195
20:15:43|2.5195
20:15:44|2.5171
20:15:45|2.5171
20:15:47|2.5171
20:15:48|2.5171
20:15:48|2.5171
20:15:50|2.5171
20:15:51|2.5165
20:15:51|2.5163
20:15:53|2.5142
20:15:54|2.5142
20:15:55|2.5152
20:15:56|2.5148
20:15:57|2.5148
20:15:58|2.5148
20:15:59|2.5102
20:15:59|2.5102
20:16:01|2.5131
20:16:01|2.5131
20:16:03|2.5111
20:16:04|2.5143
20:16:05|2.5143
20:16:05|2.5123
20:16:07|2.5123
20:16:07|2.5158
20:16:09|2.5158
20:16:10|2.5132
20:16:11|2.5133
20:16:12|2.5132
20:16:13|2.5132
20:16:14|2.5143
20:16:15|2.5143
20:16:16|2.5143
20:16:17|2.5143
20:16:18|2.5156
20:16:19|2.5156
20:16:20|2.5156
20:16:21|2.5156
20:16:22|2.5156
20:16:23|2.5159
20:16:24|2.5159
20:16:25|2.5143
20:16:26|2.5143
20:16:27|2.5143
20:16:28|2.5131
20:16:29|2.5131
20:16:30|2.5143
20:16:31|2.5131
20:16:32|2.5131
20:16:33|2.5131
20:16:34|2.5131
20:16:35|2.5131
20:16:36|2.513
20:16:37|2.5128
20:16:39|2.5107
20:16:40|2.5095
20:16:41|2.5095
20:16:42|2.5095
20:16:44|2.5095
20:16:45|2.5095
20:16:46|2.5095
20:16:46|2.5095
20:16:47|2.5095
20:16:49|2.5095
20:16:50|2.5081
20:16:50|2.5081
20:16:51|2.5081
20:16:52|2.5095
20:16:53|2.5095
20:16:55|2.5095
20:16:55|2.5095
20:16:56|2.5095
20:16:57|2.5081
20:16:58|2.5094
20:16:59|2.5094
20:17:00|2.5094
20:17:01|2.5094
20:17:03|2.5094
20:17:04|2.5095
20:17:05|2.5067
20:17:05|2.508
20:17:06|2.508
20:17:07|2.508
20:17:09|2.508
20:17:09|2.508
20:17:10|2.5093
20:17:12|2.5093
20:17:12|2.508
20:17:14|2.5095
20:17:14|2.5095
20:17:15|2.5095
20:17:16|2.5095
20:17:17|2.5067
20:17:18|2.5094
20:17:19|2.5094
20:17:20|2.5067
20:17:21|2.5067
20:17:22|2.5066
20:17:24|2.5066
20:17:24|2.5067
20:17:25|2.5067
20:17:26|2.5067
20:17:27|2.5067
20:17:28|2.5067
20:17:29|2.5067
20:17:30|2.5067
20:17:32|2.5067
20:17:32|2.5061
20:17:33|2.5061
20:17:35|2.5061
20:17:36|2.5067
20:17:37|2.5067
20:17:38|2.5067
20:17:40|2.5067
20:17:41|2.5067
20:17:42|2.5086
20:17:43|2.505
20:17:45|2.5051
20:17:47|2.5011
20:17:47|2.501
20:17:48|2.502
20:17:49|2.502
20:17:50|2.5001
20:17:51|2.501
20:17:52|2.5011
20:17:53|2.5011
20:17:54|2.5006
20:17:55|2.5008
20:17:57|2.5008
20:17:58|2.5008
20:17:58|2.5055
20:18:00|2.5055
20:18:01|2.4987
20:18:02|2.5008
20:18:03|2.5008
20:18:03|2.499
20:18:05|2.5008
20:18:06|2.5008
20:18:07|2.5008
20:18:08|2.5008
20:18:09|2.5008
20:18:09|2.5008
20:18:11|2.5008
20:18:12|2.5008
20:18:13|2.5041
20:18:13|2.5007
20:18:15|2.5007
20:18:16|2.5044
20:18:17|2.5044
20:18:18|2.5044
20:18:19|2.5008
20:18:19|2.5008
20:18:21|2.5008
20:18:22|2.5008
20:18:22|2.5008
20:18:24|2.5008
20:18:25|2.5008
20:18:26|2.5008
20:18:27|2.5014
20:18:27|2.501
20:18:28|2.501
20:18:29|2.501
20:18:31|2.5006
20:18:32|2.5006
20:18:32|2.5006
20:18:34|2.5006
20:18:35|2.5005
20:18:35|2.5013
20:18:37|2.5012
20:18:38|2.5012
20:18:39|2.5012
20:18:40|2.5012
20:18:41|2.5012
20:18:42|2.5005
20:18:43|2.5006
20:18:44|2.5035
20:18:45|2.5035
20:18:46|2.5035
20:18:47|2.5035
20:18:48|2.5035
20:18:49|2.5012
20:18:50|2.5037
20:18:51|2.5007
20:18:52|2.5007
20:18:53|2.5007
20:18:54|2.5007
20:18:56|2.5007
20:18:57|2.5005
20:18:58|2.5005
20:18:59|2.5034
20:19:00|2.5035
20:19:01|2.5034
20:19:02|2.5034
20:19:03|2.5034
20:19:03|2.5014
20:19:04|2.5035
20:19:06|2.5016
20:19:07|2.5016
20:19:08|2.5044
20:19:08|2.5044
20:19:10|2.5044
20:19:11|2.5044
20:19:12|2.5044
20:19:12|2.502
20:19:13|2.5021
20:19:15|2.5021
20:19:15|2.5021
20:19:17|2.5021
20:19:18|2.5021
20:19:19|2.5021
20:19:19|2.5021
20:19:21|2.5047
20:19:22|2.5047
20:19:23|2.5023
20:19:23|2.5023
20:19:25|2.502
20:19:25|2.5005
20:19:27|2.5005
20:19:27|2.4919
20:19:29|2.4974
20:19:30|2.4922
20:19:31|2.4931
20:19:32|2.4933
20:19:32|2.4984
20:19:34|2.4925
20:19:34|2.4916
20:19:36|2.4916
20:19:37|2.4887
20:19:38|2.4888
20:19:40|2.4881
20:19:42|2.4834
20:19:43|2.4834
20:19:44|2.4833
20:19:45|2.4833
20:19:46|2.4833
20:19:47|2.4806
20:19:48|2.478
20:19:49|2.478
20:19:50|2.4799
20:19:51|2.4764
20:19:52|2.4733
20:19:53|2.4704
20:19:54|2.4712
20:19:55|2.4688
20:19:55|2.4765
20:19:57|2.4774
20:19:58|2.4734
20:19:59|2.4734
20:20:00|2.4789
20:20:01|2.4788
20:20:01|2.4767
20:20:02|2.4767
20:20:04|2.4723
20:20:05|2.4723
20:20:06|2.4718
20:20:07|2.4718
20:20:08|2.4679
20:20:08|2.4679
20:20:10|2.4679
20:20:11|2.4679
20:20:12|2.4757
20:20:13|2.4755
20:20:14|2.4755
20:20:15|2.4755
20:20:16|2.4732
20:20:17|2.4732
20:20:18|2.4731
20:20:19|2.4755
20:20:20|2.4734
20:20:20|2.4756
20:20:22|2.4786
20:20:23|2.4757
20:20:24|2.4757
20:20:25|2.4757
20:20:26|2.4734
20:20:27|2.4734
20:20:28|2.4776
20:20:29|2.4757
20:20:30|2.4757
20:20:31|2.4734
20:20:32|2.4734
20:20:33|2.4734
20:20:34|2.4728
20:20:35|2.4728
20:20:36|2.4728
20:20:37|2.4728
20:20:38|2.4705
20:20:39|2.4728
20:20:41|2.4706
20:20:42|2.4728
20:20:43|2.4728
20:20:44|2.4768
20:20:46|2.4745
20:20:47|2.4736
20:20:48|2.4736
20:20:49|2.4745
20:20:49|2.4745
20:20:50|2.4745
20:20:52|2.4745
20:20:53|2.4745
20:20:54|2.4745
20:20:55|2.4745
20:20:56|2.4745
20:20:57|2.4768
20:20:58|2.4778
20:20:59|2.4802
20:21:00|2.4806
20:21:01|2.4824
20:21:02|2.4824
20:21:03|2.4857
20:21:04|2.4864
20:21:05|2.4864
20:21:06|2.4837
20:21:07|2.4837
20:21:08|2.4837
20:21:09|2.4778
20:21:10|2.4837
20:21:11|2.4837
20:21:12|2.4838
20:21:13|2.4838
20:21:14|2.4837
20:21:15|2.481
20:21:16|2.4848
20:21:17|2.4848
20:21:18|2.4806
20:21:19|2.4834
20:21:20|2.4834
20:21:21|2.4834
20:21:22|2.48
20:21:23|2.48
20:21:24|2.4796
20:21:25|2.48
20:21:26|2.48
20:21:27|2.4771
20:21:28|2.4799
20:21:29|2.4798
20:21:30|2.4767
20:21:31|2.4766
20:21:32|2.4766
20:21:33|2.4705
20:21:34|2.4738
20:21:35|2.4738
20:21:36|2.4776
20:21:37|2.47
20:21:38|2.4738
20:21:39|2.4755
20:21:40|2.4755
20:21:41|2.4755
20:21:43|2.4755
20:21:44|2.4755
20:21:45|2.4755
20:21:46|2.4755
20:21:47|2.4741
20:21:49|2.4755
20:21:50|2.4755
20:21:51|2.4748
20:21:52|2.4748
20:21:53|2.4748
20:21:54|2.4746
20:21:55|2.4746
20:21:56|2.4746
20:21:57|2.4755
20:21:58|2.4755
20:21:59|2.4755
20:22:00|2.4753
20:22:01|2.4758
20:22:02|2.4758
20:22:03|2.4738
20:22:04|2.4738
20:22:05|2.4704
20:22:06|2.474
20:22:07|2.4678
20:22:08|2.4653
20:22:09|2.4607
20:22:10|2.4636
20:22:11|2.4607
20:22:12|2.4627
20:22:13|2.4607
20:22:14|2.4625
20:22:15|2.46
20:22:16|2.456
20:22:17|2.456
20:22:18|2.4607
20:22:19|2.4628
20:22:20|2.4578
20:22:21|2.4642
20:22:22|2.4653
20:22:23|2.4653
20:22:24|2.4679
20:22:25|2.4646
20:22:26|2.4646
20:22:27|2.4633
20:22:28|2.4633
20:22:29|2.4598
20:22:30|2.4598
20:22:31|2.4598
20:22:32|2.4598
20:22:33|2.4619
20:22:34|2.4619
20:22:35|2.4533
20:22:36|2.465
20:22:37|2.4602
20:22:38|2.4619
20:22:39|2.4619
20:22:40|2.4599
20:22:41|2.4596
20:22:42|2.4567
20:22:44|2.4567
20:22:45|2.4594
20:22:47|2.4552
20:22:47|2.4513
20:22:48|2.4509
20:22:49|2.455
20:22:50|2.4533
20:22:51|2.4533
20:22:52|2.4533
20:22:53|2.4535
20:22:55|2.4573
20:22:55|2.4535
20:22:56|2.4535
20:22:57|2.456
20:22:59|2.4554
20:23:00|2.4551
20:23:01|2.4542
20:23:02|2.4536
20:23:04|2.45
20:23:05|2.4501
20:23:06|2.4519
20:23:06|2.4501
20:23:07|2.4501
20:23:09|2.4501
20:23:09|2.45
20:23:11|2.4538
20:23:12|2.4538
20:23:13|2.4502
20:23:14|2.4502
20:23:15|2.4501
20:23:16|2.4526
20:23:17|2.4526
20:23:18|2.4526
20:23:19|2.4505
20:23:20|2.4526
20:23:21|2.4553
20:23:22|2.4556
20:23:23|2.4538
20:23:24|2.4529
20:23:25|2.4504
20:23:26|2.4504
20:23:27|2.4561
20:23:28|2.452
20:23:29|2.4574
20:23:30|2.4519
20:23:31|2.4519
20:23:32|2.4519
20:23:33|2.4519
20:23:34|2.4519
20:23:35|2.4527
20:23:36|2.453
20:23:37|2.4531
20:23:38|2.4531
20:23:39|2.452
20:23:40|2.452
20:23:41|2.452
20:23:42|2.452
20:23:43|2.452
20:23:44|2.452
20:23:45|2.452
20:23:46|2.4521
20:23:47|2.4521
20:23:48|2.4521
20:23:49|2.4521
20:23:50|2.4505
20:23:52|2.4526
20:23:52|2.4529
20:23:54|2.4529
20:23:54|2.4529
20:23:56|2.4529
20:23:57|2.4529
20:23:57|2.4529
20:23:58|2.4529
20:24:00|2.4529
20:24:00|2.4555
20:24:01|2.4574
20:24:03|2.455
20:24:03|2.4521
20:24:04|2.4523
20:24:05|2.4561
20:24:07|2.4589
20:24:08|2.4542
20:24:08|2.4542
20:24:09|2.4534
20:24:11|2.4534
20:24:12|2.4534
20:24:13|2.4534
20:24:14|2.4579
20:24:15|2.4579
20:24:16|2.454
20:24:17|2.454
20:24:18|2.454
20:24:19|2.454
20:24:20|2.454
20:24:21|2.452
20:24:22|2.452
20:24:23|2.452
20:24:24|2.4502
20:24:25|2.4502
20:24:26|2.4502
20:24:27|2.452
20:24:28|2.452
20:24:29|2.4521
20:24:30|2.4539
20:24:31|2.452
20:24:32|2.4542
20:24:33|2.458
20:24:34|2.4545
20:24:35|2.4545
20:24:36|2.4545
20:24:37|2.4545
20:24:38|2.4545
20:24:39|2.4569
20:24:40|2.4539
20:24:41|2.4539
20:24:42|2.4539
20:24:43|2.4558
20:24:44|2.4573
20:24:46|2.4573
20:24:47|2.4526
20:24:49|2.4526
20:24:50|2.4526
20:24:51|2.4534
20:24:53|2.4534
20:24:53|2.4526
20:24:54|2.4526
20:24:55|2.4563
20:24:56|2.4563
20:24:57|2.4563
20:24:58|2.4563
20:24:59|2.4563
20:25:00|2.4563
20:25:01|2.4563
20:25:02|2.452
20:25:03|2.4491
20:25:04|2.4481
20:25:05|2.4481
20:25:06|2.4481
20:25:08|2.4481
20:25:09|2.4481
20:25:10|2.4508
20:25:12|2.4508
20:25:12|2.4508
20:25:13|2.4502
20:25:14|2.4502
20:25:15|2.4536
20:25:16|2.4536
20:25:17|2.4536
20:25:18|2.4545
20:25:19|2.4545
20:25:20|2.4524
20:25:21|2.4551
20:25:22|2.4551
20:25:23|2.4558
20:25:24|2.4528
20:25:25|2.4563
20:25:26|2.4573
20:25:27|2.4566
20:25:28|2.4558
20:25:29|2.4565
20:25:30|2.4575
20:25:31|2.4575
20:25:32|2.4575
20:25:33|2.4575
20:25:34|2.4575
20:25:35|2.4575
20:25:36|2.4558
20:25:37|2.4558
20:25:38|2.4573
20:25:39|2.4573
20:25:40|2.4573
20:25:41|2.4573
20:25:42|2.4534
20:25:43|2.4534
20:25:44|2.4534
20:25:46|2.4534
20:25:47|2.4534
20:25:48|2.4534
20:25:49|2.4534
20:25:50|2.4534
20:25:51|2.455
20:25:52|2.455
20:25:53|2.453
20:25:54|2.453
20:25:55|2.4529
20:25:56|2.453
20:25:57|2.4524
20:25:58|2.4524
20:25:59|2.4503
20:26:00|2.4503
20:26:01|2.4504
20:26:03|2.45
20:26:04|2.4482
20:26:05|2.4481
20:26:06|2.4471
20:26:07|2.443
20:26:08|2.4473
20:26:08|2.4423
20:26:10|2.4398
20:26:10|2.44
20:26:12|2.4384
20:26:13|2.4369
20:26:14|2.4391
20:26:15|2.4356
20:26:16|2.4384
20:26:17|2.4357
20:26:17|2.4355
20:26:19|2.4355
20:26:20|2.4384
20:26:21|2.439
20:26:22|2.44
20:26:22|2.4372
20:26:23|2.4377
20:26:25|2.4426
20:26:25|2.44
20:26:27|2.44
20:26:27|2.4369
20:26:29|2.4369
20:26:30|2.4422
20:26:31|2.4392
20:26:32|2.4433
20:26:33|2.4448
20:26:34|2.4464
20:26:35|2.4471
20:26:36|2.45
20:26:37|2.4503
20:26:38|2.455
20:26:39|2.455
20:26:40|2.455
20:26:41|2.455
20:26:42|2.4503
20:26:43|2.4544
20:26:44|2.4544
20:26:45|2.4487
20:26:47|2.4487
20:26:48|2.4467
20:26:50|2.4489
20:26:51|2.4489
20:26:52|2.4467
20:26:53|2.4481
20:26:54|2.4449
20:26:55|2.4449
20:26:56|2.4423
20:26:57|2.4423
20:26:58|2.4423
20:26:59|2.4423
20:26:59|2.4423
20:27:01|2.4423
20:27:02|2.4423
20:27:03|2.4423
20:27:04|2.4423
20:27:05|2.4423
20:27:06|2.4423
20:27:08|2.4413
20:27:08|2.4413
20:27:09|2.4413
20:27:10|2.4452
20:27:11|2.4452
20:27:12|2.4452
20:27:13|2.4473
20:27:14|2.448
20:27:15|2.4481
20:27:16|2.4481
20:27:17|2.4499
20:27:18|2.4499
20:27:19|2.45
20:27:20|2.45
20:27:21|2.4482
20:27:22|2.4482
20:27:23|2.4476
20:27:24|2.4475
20:27:25|2.447
20:27:26|2.4473
20:27:27|2.4473
20:27:28|2.4473
20:27:29|2.4473
20:27:30|2.4473
20:27:31|2.4473
20:27:32|2.4494
20:27:34|2.449
20:27:34|2.449
20:27:35|2.4494
20:27:36|2.4494
20:27:37|2.4494
20:27:38|2.4494
20:27:39|2.4494
20:27:40|2.4454
20:27:41|2.4454
20:27:43|2.4506
20:27:44|2.4503
20:27:44|2.4503
20:27:46|2.4503
20:27:47|2.4503
20:27:48|2.4503
20:27:49|2.4506
20:27:50|2.4506
20:27:51|2.4506
20:27:52|2.4506
20:27:53|2.452
20:27:54|2.452
20:27:55|2.452
20:27:56|2.4504
20:27:57|2.4504
20:27:58|2.4504
20:28:00|2.4504
20:28:01|2.4506
20:28:02|2.4504
20:28:03|2.4505
20:28:04|2.4506
20:28:05|2.4506
20:28:06|2.452
20:28:07|2.452
20:28:08|2.452
20:28:09|2.452
20:28:10|2.452
20:28:11|2.452
20:28:12|2.452
20:28:13|2.452
20:28:14|2.452
20:28:15|2.4513
20:28:16|2.4527
20:28:17|2.4527
20:28:18|2.4527
20:28:19|2.4527
20:28:20|2.4538
20:28:21|2.4537
20:28:22|2.4548
20:28:23|2.4548
20:28:24|2.4548
20:28:25|2.4546
20:28:26|2.4546
20:28:27|2.4546
20:28:28|2.4547
20:28:29|2.4547
20:28:30|2.4547
20:28:31|2.4547
20:28:32|2.4549
20:28:34|2.4549
20:28:34|2.4549
20:28:35|2.4522
20:28:36|2.4522
20:28:38|2.4522
20:28:38|2.4549
20:28:40|2.4549
20:28:40|2.4519
20:28:41|2.4519
20:28:42|2.4519
20:28:43|2.4519
20:28:44|2.4519
20:28:45|2.4519
20:28:47|2.4548
20:28:48|2.4519
20:28:50|2.4538
20:28:51|2.4538
20:28:52|2.4538
20:28:54|2.4538
20:28:55|2.4538
20:28:56|2.4538
20:28:56|2.4538
20:28:57|2.4538
20:28:58|2.4538
20:28:59|2.4538
20:29:00|2.4538
20:29:01|2.4538
20:29:02|2.4538
20:29:03|2.4538
20:29:04|2.4503
20:29:05|2.4503
20:29:06|2.4503
20:29:07|2.4503
20:29:08|2.4503
20:29:09|2.4474
20:29:10|2.4476
20:29:11|2.4476
20:29:12|2.4476
20:29:13|2.4503
20:29:14|2.4503
20:29:15|2.4503
20:29:16|2.4503
20:29:18|2.4503
20:29:18|2.4503
20:29:19|2.4503
20:29:20|2.4503
20:29:21|2.4503
20:29:22|2.4503
20:29:23|2.4481
20:29:24|2.4481
20:29:25|2.45
20:29:26|2.45
20:29:27|2.45
20:29:28|2.45
20:29:29|2.45
20:29:30|2.45
20:29:31|2.45
20:29:32|2.4478
20:29:33|2.4478
20:29:34|2.4478
20:29:36|2.4478
20:29:36|2.4478
20:29:38|2.4478
20:29:39|2.4478
20:29:40|2.4478
20:29:40|2.4478
20:29:41|2.4478
20:29:43|2.4478
20:29:44|2.4478
20:29:45|2.4499
20:29:46|2.4499
20:29:47|2.4499
20:29:47|2.4499
20:29:49|2.4499
20:29:51|2.4499
20:29:51|2.4499
20:29:52|2.4499
20:29:54|2.4499
20:29:55|2.4499
20:29:56|2.4499
20:29:57|2.4499
20:29:58|2.4499
20:29:59|2.4499
20:30:00|2.4499
20:30:01|2.45
20:30:02|2.4499
20:30:03|2.4499
20:30:04|2.4482
20:30:05|2.4482
20:30:06|2.4499
20:30:07|2.4499
20:30:08|2.4499
20:30:09|2.45
20:30:10|2.4501
20:30:10|2.4501
20:30:12|2.4501
20:30:13|2.4501
20:30:14|2.448
20:30:15|2.4476
20:30:15|2.4476
20:30:17|2.4476
20:30:19|2.4476
20:30:19|2.4476
20:30:20|2.4476
20:30:21|2.4472
20:30:22|2.4475
20:30:23|2.4475
20:30:24|2.4475
20:30:25|2.4475
20:30:26|2.4448
20:30:27|2.4448
20:30:28|2.4433
20:30:29|2.4475
20:30:30|2.4473
20:30:32|2.4473
20:30:33|2.4475
20:30:34|2.4475
20:30:35|2.4474
20:30:36|2.4474
20:30:36|2.4474
20:30:37|2.4461
20:30:38|2.4464
20:30:40|2.4464
20:30:41|2.4464
20:30:42|2.4448
20:30:43|2.4448
20:30:43|2.4448
20:30:44|2.4446
20:30:46|2.4446
20:30:47|2.4446
20:30:47|2.4446
20:30:49|2.4396
20:30:50|2.4396
20:30:52|2.437
20:30:53|2.437
20:30:54|2.437
20:30:56|2.4357
20:30:57|2.4354
20:30:58|2.43
20:30:59|2.4346
20:31:00|2.437
20:31:01|2.4304
20:31:02|2.4301
20:31:03|2.4301
20:31:04|2.4318
20:31:05|2.4303
20:31:06|2.4302
20:31:07|2.4302
20:31:08|2.4288
20:31:09|2.4282
20:31:10|2.4286
20:31:11|2.4267
20:31:12|2.4279
20:31:13|2.4267
20:31:14|2.4251
20:31:15|2.4251
20:31:16|2.4274
20:31:17|2.4251
20:31:18|2.425
20:31:19|2.425
20:31:20|2.4277
20:31:21|2.4253
20:31:22|2.4274
20:31:23|2.4284
20:31:25|2.4315
20:31:25|2.4305
20:31:26|2.4318
20:31:27|2.4323
20:31:28|2.4322
20:31:29|2.4322
20:31:30|2.4322
20:31:31|2.4295
20:31:32|2.4295
20:31:33|2.4291
20:31:34|2.428
20:31:35|2.4265
20:31:36|2.4255
20:31:37|2.4272
20:31:38|2.4272
20:31:39|2.4251
20:31:40|2.4255
20:31:41|2.4255
20:31:42|2.4255
20:31:43|2.4269
20:31:44|2.4259
20:31:45|2.4259
20:31:46|2.427
20:31:47|2.4259
20:31:48|2.426
20:31:49|2.4259
20:31:51|2.4254
20:31:52|2.4251
20:31:54|2.4244
20:31:55|2.4249
20:31:56|2.4249
20:31:57|2.424
20:31:59|2.424
20:32:00|2.424
20:32:01|2.4224
20:32:02|2.4224
20:32:03|2.4224
20:32:04|2.4224
20:32:05|2.4224
20:32:06|2.4224
20:32:07|2.4224
20:32:08|2.4224
20:32:09|2.4224
20:32:10|2.4227
20:32:11|2.4202
20:32:12|2.425
20:32:13|2.425
20:32:14|2.426
20:32:15|2.426
20:32:16|2.426
20:32:17|2.425
20:32:18|2.425
20:32:19|2.4252
20:32:20|2.4254
20:32:21|2.4256
20:32:22|2.4261
20:32:23|2.4263
20:32:24|2.4264
20:32:25|2.4263
20:32:26|2.4263
20:32:27|2.4232
20:32:28|2.4239
20:32:29|2.4239
20:32:30|2.4236
20:32:31|2.4236
20:32:32|2.4239
20:32:33|2.4238
20:32:34|2.4238
20:32:35|2.4238
20:32:36|2.4235
20:32:37|2.4233
20:32:38|2.4237
20:32:39|2.4237
20:32:40|2.4257
20:32:41|2.4231
20:32:42|2.4231
20:32:43|2.4231
20:32:44|2.4215
20:32:45|2.4215
20:32:46|2.4137
20:32:47|2.419
20:32:48|2.4114
20:32:49|2.4189
20:32:50|2.4189
20:32:51|2.4189
20:32:52|2.4159
20:32:54|2.414
20:32:55|2.4157
20:32:56|2.4157
20:32:57|2.4178
20:32:58|2.4135
20:32:59|2.4135
20:33:00|2.4097
20:33:02|2.4187
20:33:03|2.4169
20:33:04|2.417
20:33:05|2.4157
20:33:06|2.4157
20:33:07|2.4152
20:33:08|2.4192
20:33:10|2.4187
20:33:10|2.4187
20:33:11|2.4222
20:33:12|2.4222
20:33:13|2.4205
20:33:14|2.4208
20:33:15|2.4208
20:33:16|2.4212
20:33:17|2.4208
20:33:18|2.4191
20:33:19|2.4191
20:33:20|2.4209
20:33:21|2.4195
20:33:22|2.4199
20:33:23|2.4199
20:33:24|2.4209
20:33:25|2.4209
20:33:26|2.4208
20:33:27|2.4209
20:33:28|2.4211
20:33:29|2.4211
20:33:30|2.4213
20:33:31|2.4215
20:33:32|2.4215
20:33:34|2.4215
20:33:35|2.4215
20:33:35|2.4215
20:33:37|2.4215
20:33:38|2.4215
20:33:38|2.4215
20:33:40|2.4215
20:33:41|2.4215
20:33:41|2.4166
20:33:42|2.4166
20:33:44|2.4166
20:33:45|2.42
20:33:46|2.42
20:33:47|2.42
20:33:48|2.418
20:33:49|2.4218
20:33:49|2.4186
20:33:51|2.4186
20:33:51|2.4186
20:33:53|2.4203
20:33:54|2.4203
20:33:55|2.4203
20:33:56|2.42
20:33:57|2.42
20:33:58|2.42
20:33:59|2.4183
20:34:00|2.4183
20:34:01|2.4183
20:34:02|2.4183
20:34:03|2.4183
20:34:04|2.4189
20:34:05|2.4189
20:34:06|2.422
20:34:07|2.4195
20:34:08|2.4195
20:34:09|2.4216
20:34:10|2.4216
20:34:11|2.4216
20:34:12|2.42
20:34:13|2.422
20:34:14|2.422
20:34:15|2.422
20:34:16|2.4191
20:34:17|2.4191
20:34:18|2.4191
20:34:19|2.4215
20:34:20|2.4215
20:34:21|2.4215
20:34:22|2.4215
20:34:23|2.4215
20:34:24|2.4215
20:34:25|2.4215
20:34:26|2.4215
20:34:27|2.4215
20:34:28|2.4215
20:34:29|2.4215
20:34:30|2.4215
20:34:31|2.4211
20:34:32|2.4211
20:34:33|2.4206
20:34:34|2.4207
20:34:35|2.4191
20:34:36|2.417
20:34:37|2.417
20:34:38|2.417
20:34:39|2.417
20:34:40|2.417
20:34:41|2.4206
20:34:42|2.4206
20:34:43|2.4206
20:34:44|2.4206
20:34:45|2.4206
20:34:46|2.4206
20:34:47|2.4206
20:34:48|2.42
20:34:49|2.4207
20:34:50|2.4207
20:34:51|2.42
20:34:52|2.42
20:34:53|2.42
20:34:55|2.4181
20:34:56|2.4205
20:34:57|2.4205
20:34:58|2.4205
20:34:59|2.4205
20:35:00|2.4181
20:35:01|2.4181
20:35:02|2.4176
20:35:03|2.4181
20:35:04|2.4181
20:35:05|2.4189
20:35:06|2.4189
20:35:08|2.4189
20:35:08|2.4192
20:35:09|2.4192
20:35:11|2.4191
20:35:12|2.4191
20:35:13|2.4199
20:35:14|2.4199
20:35:15|2.4199
20:35:16|2.4199
20:35:16|2.4199
20:35:18|2.4199
20:35:19|2.4199
20:35:19|2.4199
20:35:20|2.4199
20:35:21|2.42
20:35:23|2.42
20:35:24|2.4207
20:35:24|2.422
20:35:26|2.425
20:35:27|2.425
20:35:28|2.425
20:35:29|2.4271
20:35:30|2.4295
20:35:30|2.4294
20:35:32|2.427
20:35:32|2.43
20:35:34|2.4311
20:35:34|2.4311
20:35:35|2.4304
20:35:37|2.4304
20:35:37|2.4304
20:35:38|2.4332
20:35:39|2.435
20:35:41|2.4347
20:35:41|2.4347
20:35:43|2.4332
20:35:43|2.4345
20:35:45|2.4345
20:35:45|2.4345
20:35:46|2.4345
20:35:48|2.4343
20:35:49|2.4343
20:35:50|2.4343
20:35:50|2.4343
20:35:52|2.4343
20:35:52|2.4343
20:35:54|2.4343
20:35:56|2.433
20:35:57|2.4329
20:35:59|2.4343
20:36:00|2.4318
20:36:01|2.4318
20:36:02|2.4347
20:36:03|2.4347
20:36:04|2.4347
20:36:05|2.4347
20:36:06|2.4321
20:36:07|2.4321
20:36:08|2.4316
20:36:09|2.4321
20:36:10|2.4321
20:36:11|2.4321
20:36:12|2.4321
20:36:13|2.4321
20:36:14|2.435
20:36:15|2.435
20:36:16|2.435
20:36:17|2.435
20:36:18|2.435
20:36:19|2.435
20:36:20|2.435
20:36:21|2.435
20:36:22|2.435
20:36:23|2.435
20:36:24|2.435
20:36:25|2.4354
20:36:26|2.4354
20:36:27|2.435
20:36:28|2.4354
20:36:29|2.4354
20:36:30|2.4354
20:36:31|2.4354
20:36:32|2.4323
20:36:33|2.4315
20:36:34|2.4294
20:36:35|2.4299
20:36:36|2.4295
20:36:37|2.4283
20:36:38|2.428
20:36:39|2.4283
20:36:40|2.4282
20:36:41|2.4251
20:36:42|2.4251
20:36:43|2.4287
20:36:44|2.4287
20:36:45|2.4287
20:36:46|2.4282
20:36:47|2.4282
20:36:49|2.4282
20:36:49|2.4282
20:36:50|2.4282
20:36:51|2.4282
20:36:53|2.4314
20:36:54|2.4314
20:36:55|2.4314
20:36:57|2.43
20:36:58|2.4315
20:36:59|2.4315
20:37:00|2.4315
20:37:01|2.4314
20:37:03|2.4336
20:37:03|2.4323
20:37:05|2.4323
20:37:06|2.4323
20:37:07|2.4323
20:37:08|2.4323
20:37:09|2.4323
20:37:10|2.4314
20:37:11|2.4313
20:37:12|2.4313
20:37:13|2.4313
20:37:14|2.4313
20:37:15|2.4313
20:37:16|2.4313
20:37:17|2.4306
20:37:18|2.4306
20:37:19|2.4306
20:37:20|2.4282
20:37:21|2.4282
20:37:22|2.4282
20:37:23|2.43
20:37:24|2.43
20:37:25|2.4305
20:37:26|2.4305
20:37:27|2.43
20:37:28|2.43
20:37:29|2.43
20:37:30|2.4305
20:37:31|2.4305
20:37:32|2.4305
20:37:33|2.4285
20:37:34|2.4285
20:37:35|2.4285
20:37:36|2.4285
20:37:37|2.4285
20:37:38|2.4285
20:37:39|2.4285
20:37:40|2.4285
20:37:41|2.4282
20:37:42|2.4285
20:37:43|2.4255
20:37:44|2.4284
20:37:45|2.4299
20:37:46|2.4299
20:37:47|2.4299
20:37:48|2.4299
20:37:49|2.4297
20:37:50|2.4297
20:37:51|2.4282
20:37:52|2.4282
20:37:53|2.4282
20:37:54|2.4263
20:37:55|2.4263
20:37:56|2.4263
20:37:58|2.4271
20:37:59|2.4251
20:38:00|2.4251
20:38:02|2.425
20:38:02|2.425
20:38:03|2.425
20:38:05|2.425
20:38:06|2.425
20:38:06|2.422
20:38:09|2.423
20:38:09|2.423
20:38:11|2.423
20:38:11|2.423
20:38:12|2.423
20:38:13|2.423
20:38:14|2.423
20:38:15|2.423
20:38:16|2.423
20:38:17|2.4249
20:38:18|2.422
20:38:19|2.423
20:38:20|2.423
20:38:21|2.4211
20:38:22|2.4211
20:38:23|2.4229
20:38:24|2.4229
20:38:25|2.4229
20:38:27|2.4212
20:38:27|2.4212
20:38:28|2.4212
20:38:29|2.4212
20:38:30|2.4212
20:38:31|2.4201
20:38:32|2.4201
20:38:33|2.4201
20:38:34|2.4201
20:38:36|2.42
20:38:36|2.4192
20:38:37|2.4192
20:38:38|2.4192
20:38:39|2.4192
20:38:40|2.4192
20:38:41|2.4202
20:38:42|2.4209
20:38:43|2.4227
20:38:44|2.4227
20:38:45|2.4227
20:38:46|2.4204
20:38:47|2.4204
20:38:48|2.4204
20:38:49|2.4204
20:38:50|2.4204
20:38:51|2.4204
20:38:52|2.4204
20:38:53|2.4201
20:38:54|2.4201
20:38:55|2.4201
20:38:56|2.4203
20:38:58|2.4201
20:38:59|2.4201
20:39:01|2.42
20:39:01|2.42
20:39:02|2.42
20:39:03|2.42
20:39:04|2.42
20:39:05|2.42
20:39:07|2.42
20:39:08|2.42
20:39:09|2.42
20:39:10|2.42
20:39:11|2.42
20:39:12|2.42
20:39:13|2.4202
20:39:14|2.4204
20:39:14|2.4204
20:39:17|2.42
20:39:17|2.42
20:39:18|2.42
20:39:19|2.42
20:39:20|2.42
20:39:21|2.42
20:39:22|2.42
20:39:23|2.4199
20:39:24|2.4199
20:39:26|2.4199
20:39:26|2.4199
20:39:27|2.4199
20:39:28|2.4199
20:39:29|2.4199
20:39:30|2.4099
20:39:31|2.4099
20:39:32|2.4162
20:39:33|2.4142
20:39:34|2.4142
20:39:35|2.4142
20:39:36|2.4142
20:39:37|2.4142
20:39:38|2.4141
20:39:39|2.4141
20:39:40|2.4142
20:39:41|2.4142
20:39:43|2.4142
20:39:43|2.4142
20:39:44|2.4141
20:39:45|2.4142
20:39:46|2.4142
20:39:47|2.4104
20:39:48|2.4141
20:39:49|2.4142
20:39:50|2.4141
20:39:51|2.4141
20:39:52|2.4129
20:39:53|2.4129
20:39:54|2.4137
20:39:55|2.4109
20:39:56|2.4109
20:39:57|2.4109
20:39:58|2.4109
20:40:00|2.4109
20:40:02|2.4107
20:40:03|2.4109
20:40:03|2.4109
20:40:05|2.4103
20:40:06|2.4103
20:40:07|2.4091
20:40:09|2.4091
20:40:10|2.4102
20:40:11|2.4102
20:40:12|2.4102
20:40:13|2.4014
20:40:14|2.4086
20:40:15|2.4081
20:40:16|2.4081
20:40:17|2.4044
20:40:18|2.4103
20:40:19|2.4103
20:40:20|2.4075
20:40:21|2.4088
20:40:22|2.4067
20:40:23|2.4067
20:40:24|2.4101
20:40:25|2.4066
20:40:26|2.4102
20:40:27|2.4075
20:40:28|2.4088
20:40:29|2.4088
20:40:30|2.4078
20:40:31|2.4118
20:40:32|2.4118
20:40:33|2.4117
20:40:34|2.4096
20:40:35|2.4128
20:40:36|2.4162
20:40:37|2.4184
20:40:38|2.4184
20:40:39|2.4184
20:40:40|2.42
20:40:41|2.42
20:40:42|2.4222
20:40:43|2.4199
20:40:44|2.4212
20:40:45|2.423
20:40:46|2.419
20:40:47|2.423
20:40:48|2.4212
20:40:49|2.4233
20:40:50|2.425
20:40:51|2.425
20:40:52|2.4193
20:40:53|2.4237
20:40:54|2.4237
20:40:55|2.4233
20:40:56|2.4233
20:40:57|2.4233
20:40:58|2.4238
20:41:00|2.425
20:41:00|2.4237
20:41:02|2.4237
20:41:03|2.4247
20:41:04|2.4234
20:41:05|2.4234
20:41:06|2.4218
20:41:07|2.4217
20:41:08|2.4176
20:41:09|2.4181
20:41:10|2.42
20:41:10|2.42
20:41:12|2.42
20:41:13|2.42
20:41:14|2.4181
20:41:15|2.4225
20:41:16|2.4225
20:41:18|2.4225
20:41:19|2.4225
20:41:20|2.42
20:41:20|2.4215
20:41:22|2.4215
20:41:22|2.4215
20:41:23|2.4215
20:41:24|2.4215
20:41:25|2.4215
20:41:26|2.4204
20:41:27|2.4204
20:41:29|2.4182
20:41:29|2.4181
20:41:31|2.4181
20:41:32|2.4181
20:41:33|2.4181
20:41:34|2.4181
20:41:35|2.4166
20:41:36|2.4164
20:41:37|2.4164
20:41:38|2.4164
20:41:39|2.4164
20:41:40|2.4164
20:41:41|2.4164
20:41:42|2.4181
20:41:43|2.4181
20:41:44|2.4181
20:41:45|2.4192
20:41:46|2.4192
20:41:47|2.4167
20:41:48|2.4181
20:41:49|2.4181
20:41:50|2.4181
20:41:51|2.4181
20:41:52|2.4181
20:41:53|2.4181
20:41:54|2.4181
20:41:55|2.4181
20:41:56|2.4181
20:41:57|2.4181
20:41:58|2.418
20:41:59|2.418
20:42:01|2.418
20:42:02|2.418
20:42:02|2.418
20:42:03|2.418
20:42:05|2.4176
20:42:06|2.4176
20:42:07|2.4164
20:42:08|2.4154
20:42:09|2.4154
20:42:10|2.4154
20:42:11|2.4154
20:42:12|2.416
20:42:13|2.416
20:42:14|2.416
20:42:15|2.416
20:42:16|2.416
20:42:17|2.416
20:42:18|2.4128
20:42:19|2.4128
20:42:20|2.4128
20:42:21|2.4128
20:42:22|2.4128
20:42:23|2.4144
20:42:24|2.4118
20:42:25|2.4118
20:42:27|2.4128
20:42:27|2.4126
20:42:28|2.4126
20:42:29|2.4126
20:42:30|2.4126
20:42:31|2.4144
20:42:32|2.4123
20:42:33|2.4123
20:42:34|2.4149
20:42:35|2.4141
20:42:36|2.4129
20:42:37|2.4131
20:42:38|2.4142
20:42:39|2.4142
20:42:40|2.4134
20:42:41|2.4134
20:42:42|2.4163
20:42:43|2.414
20:42:44|2.4145
20:42:45|2.4145
20:42:46|2.4181
20:42:47|2.42
20:42:48|2.4225
20:42:49|2.4206
20:42:50|2.425
20:42:51|2.425
20:42:52|2.4281
20:42:53|2.4255
20:42:54|2.4255
20:42:55|2.4255
20:42:56|2.4255
20:42:57|2.4255
20:42:58|2.4282
20:42:59|2.4282
20:43:01|2.4295
20:43:03|2.4295
20:43:03|2.4269
20:43:04|2.425
20:43:06|2.425
20:43:06|2.425
20:43:08|2.4255
20:43:09|2.4255
20:43:09|2.4224
20:43:11|2.4258
20:43:11|2.4235
20:43:13|2.4235
20:43:13|2.4211
20:43:14|2.4235
20:43:16|2.4235
20:43:17|2.4235
20:43:18|2.4235
20:43:18|2.4234
20:43:19|2.4234
20:43:21|2.4234
20:43:21|2.4234
20:43:24|2.4234
20:43:25|2.4234
20:43:26|2.4234
20:43:27|2.4235
20:43:28|2.426
20:43:29|2.426
20:43:30|2.4224
20:43:31|2.4235
20:43:33|2.4235
20:43:33|2.4235
20:43:34|2.4235
20:43:35|2.4235
20:43:36|2.4235
20:43:38|2.4235
20:43:38|2.4235
20:43:40|2.4181
20:43:40|2.4181
20:43:41|2.4181
20:43:42|2.4181
20:43:43|2.4181
20:43:44|2.4181
20:43:45|2.4181
20:43:46|2.4202
20:43:47|2.4228
20:43:48|2.4228
20:43:49|2.4218
20:43:50|2.4218
20:43:51|2.4218
20:43:52|2.4214
20:43:53|2.4214
20:43:54|2.4214
20:43:55|2.4214
20:43:56|2.4241
20:43:57|2.4241
20:43:58|2.4241
20:44:00|2.4214
20:44:00|2.4214
20:44:02|2.4214
20:44:03|2.4214
20:44:04|2.4214
20:44:05|2.4214
20:44:07|2.424
20:44:07|2.424
20:44:08|2.424
20:44:09|2.4244
20:44:10|2.4244
20:44:11|2.4249
20:44:12|2.4249
20:44:13|2.4249
20:44:14|2.4249
20:44:15|2.4287
20:44:16|2.424
20:44:18|2.424
20:44:19|2.424
20:44:20|2.424
20:44:21|2.424
20:44:22|2.424
20:44:23|2.424
20:44:24|2.424
20:44:25|2.4271
20:44:25|2.424
20:44:27|2.4243
20:44:28|2.4243
20:44:29|2.4243
20:44:30|2.4243
20:44:31|2.4243
20:44:32|2.4243
20:44:33|2.4243
20:44:34|2.4243
20:44:35|2.4243
20:44:36|2.4243
20:44:37|2.4243
20:44:38|2.4215
20:44:39|2.4241
20:44:40|2.4241
20:44:41|2.4241
20:44:42|2.4241
20:44:43|2.4216
20:44:44|2.4216
20:44:45|2.4216
20:44:46|2.4216
20:44:47|2.4216
20:44:48|2.4216
20:44:49|2.4214
20:44:50|2.4214
20:44:51|2.4214
20:44:52|2.4214
20:44:53|2.4214
20:44:54|2.4214
20:44:55|2.4214
20:44:56|2.4214
20:44:57|2.4212
20:44:58|2.421
20:44:59|2.4216
20:45:00|2.4213
20:45:02|2.4213
20:45:03|2.4213
20:45:04|2.4213
20:45:06|2.4213
20:45:08|2.4208
20:45:08|2.4208
20:45:09|2.4208
20:45:10|2.4208
20:45:11|2.4208
20:45:12|2.4208
20:45:13|2.4238
20:45:14|2.4238
20:45:15|2.4238
20:45:16|2.4238
20:45:17|2.4238
20:45:18|2.4238
20:45:19|2.4259
20:45:20|2.4259
20:45:21|2.427
20:45:22|2.4251
20:45:23|2.4251
20:45:24|2.4251
20:45:25|2.4256
20:45:26|2.4256
20:45:27|2.4288
20:45:28|2.4288
20:45:29|2.426
20:45:30|2.4274
20:45:31|2.43
20:45:32|2.43
20:45:33|2.43
20:45:34|2.43
20:45:35|2.43
20:45:36|2.43
20:45:37|2.43
20:45:38|2.43
20:45:39|2.43
20:45:40|2.43
20:45:41|2.4312
20:45:42|2.4302
20:45:43|2.4302
20:45:44|2.4302
20:45:45|2.4302
20:45:46|2.4302
20:45:47|2.4302
20:45:48|2.4302
20:45:49|2.43
20:45:50|2.43
20:45:51|2.4315
20:45:52|2.4315
20:45:53|2.4315
20:45:54|2.4312
20:45:55|2.4278
20:45:56|2.4278
20:45:57|2.4278
20:45:58|2.428
20:45:59|2.43
20:46:00|2.43
20:46:01|2.4278
20:46:03|2.4278
20:46:04|2.4278
20:46:05|2.4278
20:46:06|2.4278
20:46:07|2.4278
20:46:08|2.4278
20:46:09|2.4278
20:46:10|2.4255
20:46:11|2.4271
20:46:12|2.4271
20:46:13|2.4278
20:46:14|2.4281
20:46:15|2.4285
20:46:16|2.4285
20:46:17|2.4285
20:46:18|2.4285
20:46:19|2.4285
20:46:20|2.4285
20:46:21|2.4285
20:46:22|2.4285
20:46:23|2.4285
20:46:24|2.4285
20:46:25|2.4288
20:46:26|2.4288
20:46:27|2.4285
20:46:28|2.4285
20:46:29|2.4285
20:46:30|2.4285
20:46:31|2.429
20:46:32|2.4278
20:46:33|2.4278
20:46:34|2.4278
20:46:35|2.4266
20:46:36|2.4266
20:46:37|2.4266
20:46:38|2.4267
20:46:39|2.4267
20:46:40|2.4253
20:46:41|2.4253
20:46:42|2.4253
20:46:43|2.4253
20:46:44|2.4253
20:46:45|2.4242
20:46:46|2.424
20:46:47|2.424
20:46:48|2.424
20:46:49|2.4222
20:46:50|2.4233
20:46:51|2.4207
20:46:52|2.4206
20:46:53|2.42
20:46:54|2.4191
20:46:55|2.4191
20:46:56|2.4181
20:46:57|2.4181
20:46:58|2.4165
20:46:59|2.416
20:47:00|2.4172
20:47:01|2.4142
20:47:02|2.4155
20:47:03|2.41
20:47:05|2.4094
20:47:06|2.4096
20:47:06|2.407
20:47:08|2.407
20:47:09|2.4056
20:47:09|2.4066
20:47:11|2.4051
20:47:11|2.4051
20:47:13|2.4051
20:47:14|2.4074
20:47:15|2.4092
20:47:16|2.4098
20:47:16|2.4052
20:47:17|2.4052
20:47:19|2.4052
20:47:20|2.4052
20:47:21|2.4043
20:47:22|2.4081
20:47:23|2.41
20:47:23|2.408
20:47:24|2.403
20:47:25|2.4101
20:47:27|2.4043
20:47:27|2.4063
20:47:28|2.4133
20:47:29|2.4133
20:47:30|2.4133
20:47:31|2.4064
20:47:33|2.4038
20:47:33|2.4063
20:47:34|2.4063
20:47:35|2.4044
20:47:37|2.4044
20:47:37|2.405
20:47:38|2.405
20:47:40|2.4046
20:47:40|2.4063
20:47:41|2.4063
20:47:43|2.4101
20:47:43|2.406
20:47:44|2.406
20:47:45|2.4061
20:47:46|2.4061
20:47:47|2.4114
20:47:49|2.4114
20:47:49|2.4114
20:47:50|2.4114
20:47:51|2.4114
20:47:52|2.4114
20:47:53|2.4093
20:47:54|2.4101
20:47:55|2.4101
20:47:56|2.4101
20:47:58|2.4073
20:47:58|2.4073
20:48:00|2.4073
20:48:00|2.4078
20:48:01|2.4078
20:48:02|2.4073
20:48:05|2.41
20:48:06|2.4142
20:48:06|2.4142
20:48:08|2.413
20:48:09|2.413
20:48:10|2.413
20:48:11|2.4193
20:48:12|2.4193
20:48:12|2.4193
20:48:14|2.4166
20:48:15|2.4196
20:48:16|2.42
20:48:17|2.4193
20:48:18|2.4193
20:48:19|2.4193
20:48:19|2.4193
20:48:21|2.4193
20:48:22|2.4193
20:48:23|2.419
20:48:24|2.419
20:48:24|2.419
20:48:26|2.419
20:48:27|2.419
20:48:28|2.419
20:48:29|2.419
20:48:30|2.419
20:48:31|2.419
20:48:32|2.419
20:48:32|2.4112
20:48:34|2.4094
20:48:35|2.4091
20:48:36|2.4091
20:48:36|2.4091
20:48:38|2.4081
20:48:38|2.4081
20:48:40|2.4081
20:48:40|2.4099
20:48:42|2.4127
20:48:43|2.4146
20:48:44|2.4146
20:48:45|2.4146
20:48:45|2.4149
20:48:47|2.4149
20:48:48|2.4149
20:48:49|2.4149
20:48:50|2.4149
20:48:51|2.4149
20:48:51|2.4149
20:48:53|2.4149
20:48:53|2.4149
20:48:55|2.4144
20:48:56|2.4126
20:48:57|2.4146
20:48:58|2.4146
20:48:59|2.4146
20:49:00|2.4146
20:49:01|2.4146
20:49:02|2.4146
20:49:03|2.4146
20:49:04|2.4123
20:49:05|2.4123
20:49:06|2.4123
20:49:08|2.4124
20:49:08|2.4146
20:49:10|2.4146
20:49:11|2.4146
20:49:12|2.4146
20:49:12|2.4124
20:49:14|2.4124
20:49:14|2.4124
20:49:15|2.4124
20:49:16|2.4124
20:49:18|2.4124
20:49:18|2.415
20:49:20|2.415
20:49:21|2.4167
20:49:22|2.4193
20:49:22|2.4193
20:49:23|2.4193
20:49:24|2.42
20:49:25|2.42
20:49:27|2.42
20:49:28|2.4223
20:49:28|2.4148
20:49:30|2.4148
20:49:31|2.4239
20:49:31|2.4239
20:49:32|2.4239
20:49:34|2.4197
20:49:34|2.4238
20:49:36|2.4238
20:49:37|2.4238
20:49:37|2.4239
20:49:39|2.4239
20:49:40|2.4239
20:49:40|2.4201
20:49:41|2.4201
20:49:43|2.4201
20:49:43|2.4238
20:49:45|2.4238
20:49:45|2.422
20:49:46|2.422
20:49:47|2.422
20:49:49|2.422
20:49:49|2.4201
20:49:50|2.4219
20:49:52|2.4219
20:49:53|2.4219
20:49:53|2.4219
20:49:55|2.4219
20:49:55|2.4219
20:49:57|2.4219
20:49:58|2.4219
20:49:59|2.4219
20:50:00|2.4219
20:50:00|2.4219
20:50:01|2.422
20:50:03|2.422
20:50:03|2.422
20:50:04|2.422
20:50:06|2.422
20:50:07|2.422
20:50:09|2.422
20:50:10|2.422
20:50:11|2.4203
20:50:12|2.4203
20:50:13|2.4203
20:50:13|2.4203
20:50:15|2.4219
20:50:15|2.4219
20:50:16|2.4233
20:50:17|2.4233
20:50:18|2.4233
20:50:20|2.4201
20:50:21|2.4201
20:50:22|2.4201
20:50:23|2.4219
20:50:24|2.4334
20:50:25|2.4334
20:50:26|2.4219
20:50:27|2.4219
20:50:28|2.4216
20:50:29|2.4216
20:50:30|2.4216
20:50:31|2.4233
20:50:32|2.4201
20:50:33|2.4201
20:50:34|2.4197
20:50:35|2.4197
20:50:36|2.4203
20:50:37|2.4203
20:50:38|2.4203
20:50:39|2.4203
20:50:40|2.4203
20:50:41|2.4203
20:50:42|2.4235
20:50:43|2.4235
20:50:44|2.4235
20:50:45|2.4227
20:50:46|2.4227
20:50:47|2.4227
20:50:48|2.4227
20:50:49|2.4227
20:50:50|2.4227
20:50:51|2.4227
20:50:52|2.4227
20:50:53|2.4227
20:50:54|2.4227
20:50:55|2.4227
20:50:56|2.4225
20:50:57|2.4225
20:50:58|2.4224
20:50:59|2.4224
20:51:00|2.4222
20:51:01|2.4235
20:51:02|2.4235
20:51:03|2.4235
20:51:04|2.4245
20:51:05|2.4245
20:51:06|2.4245
20:51:07|2.4205
20:51:09|2.4205
20:51:10|2.4205
20:51:11|2.4226
20:51:12|2.4226
20:51:14|2.4226
20:51:15|2.4226
20:51:16|2.4226
20:51:17|2.4226
20:51:18|2.4226
20:51:19|2.4193
20:51:20|2.4193
20:51:20|2.42
20:51:22|2.4163
20:51:23|2.4153
20:51:24|2.4153
20:51:24|2.4153
20:51:25|2.4143
20:51:27|2.4167
20:51:28|2.4167
20:51:29|2.416
20:51:29|2.4143
20:51:31|2.4143
20:51:32|2.4143
20:51:32|2.4123
20:51:33|2.4123
20:51:34|2.4123
20:51:36|2.4131
20:51:37|2.4131
20:51:38|2.4131
20:51:39|2.4131
20:51:40|2.4131
20:51:41|2.4131
20:51:41|2.4131
20:51:43|2.4131
20:51:44|2.4131
20:51:44|2.4133
20:51:45|2.4131
20:51:46|2.4131
20:51:48|2.4131
20:51:49|2.4131
20:51:50|2.4131
20:51:50|2.4149
20:51:52|2.4149
20:51:54|2.4149
20:51:54|2.4149
20:51:55|2.4147
20:51:56|2.4147
20:51:57|2.415
20:51:58|2.4129
20:51:59|2.4129
20:52:00|2.4129
20:52:01|2.4129
20:52:02|2.4129
20:52:03|2.4129
20:52:04|2.4137
20:52:05|2.414
20:52:06|2.414
20:52:08|2.414
20:52:09|2.414
20:52:10|2.414
20:52:12|2.414
20:52:12|2.414
20:52:14|2.414
20:52:15|2.414
20:52:15|2.4102
20:52:16|2.4102
20:52:17|2.4102
20:52:18|2.4102
20:52:19|2.4102
20:52:20|2.412
20:52:21|2.4095
20:52:22|2.4122
20:52:23|2.4125
20:52:24|2.409
20:52:25|2.408
20:52:26|2.4056
20:52:27|2.405
20:52:28|2.405
20:52:29|2.405
20:52:30|2.405
20:52:31|2.404
20:52:32|2.404
20:52:33|2.4065
20:52:34|2.4065
20:52:35|2.4065
20:52:36|2.4066
20:52:37|2.4066
20:52:38|2.404
20:52:39|2.4039
20:52:40|2.4039
20:52:42|2.4039
20:52:42|2.4039
20:52:44|2.4039
20:52:44|2.4033
20:52:45|2.4005
20:52:46|2.3938
20:52:47|2.3973
20:52:48|2.397
20:52:49|2.3938
20:52:50|2.3937
20:52:51|2.3924
20:52:52|2.39
20:52:53|2.3944
20:52:54|2.395
20:52:55|2.3975
20:52:56|2.394
20:52:57|2.394
20:52:58|2.394
20:52:59|2.394
20:53:00|2.394
20:53:01|2.4099
20:53:02|2.4154
20:53:03|2.4035
20:53:04|2.4042
20:53:05|2.404
20:53:06|2.404
20:53:07|2.3979
20:53:09|2.3975
20:53:11|2.3979
20:53:12|2.3979
20:53:13|2.3979
20:53:14|2.395
20:53:15|2.395
20:53:16|2.3958
20:53:17|2.3958
20:53:18|2.3954
20:53:19|2.3955
20:53:20|2.3955
20:53:21|2.3973
20:53:22|2.3989
20:53:23|2.3979
20:53:24|2.4
20:53:24|2.399
20:53:26|2.399
20:53:26|2.399
20:53:28|2.399
20:53:28|2.4014
20:53:29|2.404
20:53:31|2.404
20:53:32|2.404
20:53:32|2.404
20:53:34|2.406
20:53:35|2.406
20:53:36|2.406
20:53:36|2.4027
20:53:38|2.4027
20:53:39|2.4027
20:53:40|2.402
20:53:40|2.3986
20:53:42|2.4122
20:53:43|2.4122
20:53:44|2.4122
20:53:45|2.4122
20:53:46|2.4019
20:53:47|2.4019
20:53:47|2.4027
20:53:49|2.4027
20:53:50|2.405
20:53:51|2.405
20:53:52|2.405
20:53:53|2.405
20:53:54|2.4091
20:53:55|2.4091
20:53:55|2.4091
20:53:56|2.4091
20:53:58|2.4082
20:53:59|2.4082
20:54:00|2.4082
20:54:00|2.4082
20:54:01|2.4094
20:54:03|2.4094
20:54:04|2.4094
20:54:05|2.4091
20:54:06|2.4091
20:54:07|2.4091
20:54:08|2.4091
20:54:09|2.4091
20:54:10|2.4091
20:54:11|2.4019
20:54:12|2.4043
20:54:13|2.4027
20:54:15|2.4027
20:54:15|2.4041
20:54:18|2.4038
20:54:18|2.4025
20:54:19|2.4027
20:54:20|2.4027
20:54:21|2.4027
20:54:22|2.4027
20:54:24|2.4027
20:54:24|2.403
20:54:25|2.403
20:54:26|2.403
20:54:28|2.403
20:54:28|2.403
20:54:29|2.403
20:54:30|2.403
20:54:31|2.403
20:54:32|2.403
20:54:34|2.403
20:54:35|2.403
20:54:37|2.4048
20:54:37|2.4048
20:54:39|2.4048
20:54:40|2.4048
20:54:41|2.4048
20:54:42|2.4048
20:54:43|2.4048
20:54:44|2.4049
20:54:45|2.4049
20:54:45|2.4049
20:54:47|2.4049
20:54:48|2.4049
20:54:48|2.4049
20:54:49|2.4048
20:54:51|2.4048
20:54:52|2.4048
20:54:53|2.4048
20:54:54|2.4048
20:54:54|2.4048
20:54:56|2.4048
20:54:57|2.403
20:54:58|2.403
20:54:59|2.403
20:55:00|2.403
20:55:00|2.403
20:55:02|2.4007
20:55:02|2.4007
20:55:04|2.4039
20:55:05|2.4039
20:55:05|2.403
20:55:06|2.403
20:55:08|2.403
20:55:08|2.403
20:55:09|2.403
20:55:11|2.403
20:55:12|2.403
20:55:13|2.403
20:55:14|2.403
20:55:15|2.4008
20:55:16|2.402
20:55:18|2.4007
20:55:19|2.4007
20:55:20|2.4007
20:55:20|2.4007
20:55:22|2.4007
20:55:23|2.4021
20:55:24|2.4019
20:55:25|2.4019
20:55:26|2.4019
20:55:27|2.4019
20:55:28|2.4019
20:55:29|2.4007
20:55:30|2.4026
20:55:31|2.4026
20:55:32|2.4008
20:55:33|2.4019
20:55:34|2.4019
20:55:35|2.4019
20:55:36|2.4039
20:55:37|2.4039
20:55:38|2.4039
20:55:39|2.4039
20:55:40|2.4039
20:55:41|2.4039
20:55:42|2.4039
20:55:43|2.4039
20:55:44|2.4039
20:55:45|2.4039
20:55:46|2.4039
20:55:47|2.4039
20:55:48|2.4039
20:55:49|2.4039
20:55:50|2.4039
20:55:51|2.4039
20:55:52|2.4039
20:55:53|2.3997
20:55:54|2.3997
20:55:55|2.3998
20:55:56|2.4039
20:55:57|2.4039
20:55:58|2.4039
20:55:59|2.4039
20:56:00|2.4039
20:56:01|2.3999
20:56:02|2.3999
20:56:03|2.4014
20:56:04|2.4014
20:56:05|2.4014
20:56:06|2.4014
20:56:07|2.4039
20:56:08|2.4039
20:56:09|2.4038
20:56:10|2.4038
20:56:12|2.4038
20:56:14|2.4038
20:56:14|2.4038
20:56:15|2.4038
20:56:16|2.4038
20:56:18|2.4038
20:56:19|2.4038
20:56:20|2.4038
20:56:22|2.4035
20:56:22|2.4035
20:56:23|2.4035
20:56:24|2.4035
20:56:25|2.4035
20:56:26|2.4012
20:56:27|2.4012
20:56:28|2.4004
20:56:29|2.4004
20:56:30|2.4004
20:56:31|2.4004
20:56:32|2.4004
20:56:33|2.4039
20:56:34|2.4039
20:56:35|2.4039
20:56:36|2.4039
20:56:37|2.4039
20:56:38|2.4039
20:56:39|2.4039
20:56:40|2.4039
20:56:41|2.4039
20:56:42|2.4039
20:56:43|2.4039
20:56:44|2.4011
20:56:45|2.4011
20:56:46|2.4011
20:56:47|2.4011
20:56:48|2.4038
20:56:49|2.4017
20:56:50|2.4013
20:56:51|2.4037
20:56:52|2.4037
20:56:53|2.4039
20:56:54|2.402
20:56:55|2.402
20:56:56|2.401
20:56:57|2.401
20:56:58|2.401
20:56:59|2.401
20:57:00|2.4033
20:57:01|2.4033
20:57:02|2.4014
20:57:03|2.4014
20:57:04|2.4014
20:57:05|2.4014
20:57:06|2.4014
20:57:07|2.4033
20:57:08|2.4033
20:57:09|2.4033
20:57:10|2.4033
20:57:11|2.4033
20:57:13|2.404
20:57:14|2.404
20:57:15|2.404
20:57:17|2.4048
20:57:17|2.4083
20:57:19|2.4086
20:57:19|2.409
20:57:20|2.4091
20:57:21|2.4091
20:57:22|2.4091
20:57:24|2.4077
20:57:25|2.4077
20:57:25|2.4094
20:57:26|2.41
20:57:27|2.4099
20:57:28|2.4099
20:57:30|2.4099
20:57:31|2.4099
20:57:32|2.4099
20:57:33|2.4099
20:57:34|2.4099
20:57:34|2.4099
20:57:36|2.4142
20:57:37|2.4142
20:57:38|2.4162
20:57:39|2.4172
20:57:39|2.4192
20:57:41|2.4193
20:57:42|2.4201
20:57:43|2.4208
20:57:44|2.4197
20:57:45|2.4179
20:57:46|2.4179
20:57:47|2.4222
20:57:48|2.4222
20:57:49|2.4222
20:57:50|2.4219
20:57:50|2.4179
20:57:52|2.4168
20:57:52|2.4167
20:57:54|2.4181
20:57:55|2.4176
20:57:56|2.4146
20:57:57|2.4146
20:57:58|2.4146
20:57:59|2.4167
20:57:59|2.4097
20:58:01|2.4097
20:58:02|2.4146
20:58:02|2.4146
20:58:03|2.4146
20:58:05|2.4146
20:58:06|2.4146
20:58:08|2.411
20:58:08|2.411
20:58:09|2.411
20:58:10|2.411
20:58:11|2.411
20:58:13|2.4116
20:58:15|2.4116
20:58:16|2.4116
20:58:17|2.4116
20:58:18|2.4116
20:58:18|2.4116
20:58:19|2.4109
20:58:21|2.4105
20:58:21|2.4105
20:58:22|2.4129
20:58:23|2.4105
20:58:25|2.4105
20:58:26|2.4105
20:58:27|2.4105
20:58:28|2.4105
20:58:28|2.4105
20:58:30|2.4105
20:58:30|2.4105
20:58:31|2.4161
20:58:32|2.4125
20:58:33|2.412
20:58:34|2.4157
20:58:36|2.4142
20:58:36|2.4142
20:58:38|2.4142
20:58:38|2.4142
20:58:40|2.4142
20:58:40|2.4142
20:58:41|2.4142
20:58:43|2.4142
20:58:43|2.4142
20:58:44|2.4142
20:58:46|2.4142
20:58:46|2.4142
20:58:47|2.414
20:58:48|2.4139
20:58:49|2.4139
20:58:50|2.4139
20:58:51|2.4142
20:58:52|2.4142
20:58:54|2.4142
20:58:54|2.4142
20:58:55|2.4142
20:58:57|2.4136
20:58:57|2.4136
20:58:59|2.4136
20:59:00|2.4136
20:59:01|2.4136
20:59:02|2.4136
20:59:03|2.4136
20:59:04|2.4136
20:59:05|2.4136
20:59:06|2.4136
20:59:07|2.4136
20:59:08|2.4136
20:59:09|2.414
20:59:10|2.414
20:59:11|2.414
20:59:12|2.4115
20:59:13|2.4115
20:59:15|2.4115
20:59:15|2.4115
20:59:17|2.4115
20:59:18|2.4115
20:59:19|2.4115
20:59:20|2.4115
20:59:21|2.4115
20:59:22|2.4136
20:59:23|2.4136
20:59:24|2.4136
20:59:25|2.4132
20:59:26|2.4132
20:59:27|2.4132
20:59:28|2.4132
20:59:29|2.4132
20:59:30|2.4132
20:59:31|2.4134
20:59:32|2.4133
20:59:33|2.4133
20:59:34|2.4137
20:59:35|2.4137
20:59:36|2.4137
20:59:37|2.4137
20:59:38|2.4137
20:59:39|2.4137
20:59:40|2.4137
20:59:41|2.4137
20:59:42|2.4137
20:59:44|2.4093
20:59:44|2.408
20:59:45|2.408
20:59:46|2.406
20:59:47|2.404
20:59:48|2.4039
20:59:49|2.4039
20:59:50|2.4039
20:59:52|2.401
20:59:53|2.401
20:59:53|2.401
20:59:54|2.401
20:59:55|2.401
20:59:57|2.401
20:59:58|2.4026
20:59:58|2.4026
20:59:59|2.4026
21:00:00|2.4026
21:00:01|2.4026
21:00:02|2.4026
21:00:03|2.4077
21:00:04|2.4078
21:00:05|2.4078
21:00:06|2.4076
21:00:07|2.4078
21:00:08|2.4078
21:00:09|2.4078
21:00:10|2.4078
21:00:11|2.4078
21:00:13|2.4078
21:00:13|2.4078
21:00:14|2.4078
21:00:17|2.4078
21:00:17|2.4078
21:00:19|2.4077
21:00:20|2.4078
21:00:20|2.4078
21:00:22|2.4078
21:00:22|2.4078
21:00:24|2.4091
21:00:25|2.4091
21:00:25|2.4077
21:00:26|2.41
21:00:28|2.41
21:00:28|2.41
21:00:29|2.41
21:00:32|2.41
21:00:32|2.41
21:00:33|2.4112
21:00:34|2.4112
21:00:35|2.4158
21:00:36|2.4154
21:00:37|2.417
21:00:38|2.417
21:00:39|2.417
21:00:40|2.417
21:00:41|2.417
21:00:42|2.42
21:00:43|2.421
21:00:44|2.4219
21:00:45|2.4238
21:00:46|2.4238
21:00:47|2.4238
21:00:48|2.4238
21:00:49|2.4238
21:00:50|2.4224
21:00:51|2.4154
21:00:53|2.4154
21:00:53|2.4121
21:00:54|2.4123
21:00:56|2.4146
21:00:56|2.4146
21:00:58|2.4146
21:00:58|2.4165
21:01:00|2.4165
21:01:01|2.4165
21:01:01|2.4165
21:01:02|2.4163
21:01:04|2.4163
21:01:04|2.4163
21:01:05|2.4193
21:01:06|2.4193
21:01:07|2.4193
21:01:09|2.4193
21:01:10|2.422
21:01:11|2.422
21:01:12|2.422
21:01:13|2.422
21:01:13|2.422
21:01:15|2.422
21:01:16|2.422
21:01:17|2.422
21:01:19|2.422
21:01:19|2.422
21:01:21|2.422
21:01:21|2.422
21:01:23|2.4164
21:01:23|2.4164
21:01:25|2.4164
21:01:26|2.4161
21:01:27|2.4161
21:01:28|2.4161
21:01:28|2.4161
21:01:29|2.4161
21:01:30|2.4161
21:01:32|2.4161
21:01:33|2.4161
21:01:33|2.4161
21:01:35|2.4161
21:01:36|2.4161
21:01:37|2.4161
21:01:37|2.4193
21:01:38|2.4193
21:01:39|2.4193
21:01:40|2.4193
21:01:41|2.4188
21:01:43|2.4193
21:01:44|2.4193
21:01:45|2.4193
21:01:45|2.4201
21:01:46|2.4201
21:01:47|2.4201
21:01:48|2.4201
21:01:49|2.42
21:01:50|2.42
21:01:51|2.42
21:01:52|2.42
21:01:53|2.42
21:01:54|2.42
21:01:55|2.42
21:01:56|2.42
21:01:57|2.4193
21:01:58|2.4193
21:02:00|2.4193
21:02:00|2.4193
21:02:01|2.42
21:02:02|2.42
21:02:03|2.422
21:02:04|2.4214
21:02:05|2.4216
21:02:06|2.425
21:02:07|2.425
21:02:08|2.424
21:02:09|2.424
21:02:10|2.4243
21:02:11|2.4243
21:02:12|2.4243
21:02:13|2.4243
21:02:14|2.4243
21:02:15|2.4243
21:02:17|2.4243
21:02:19|2.4243
21:02:20|2.4243
21:02:21|2.4243
21:02:21|2.4243
21:02:22|2.4243
21:02:23|2.4275
21:02:24|2.4275
21:02:25|2.4275
21:02:26|2.4275
21:02:27|2.4275
21:02:28|2.4275
21:02:29|2.4275
21:02:30|2.4275
21:02:31|2.4275
21:02:32|2.4275
21:02:33|2.4275
21:02:34|2.425
21:02:35|2.4246
21:02:36|2.4243
21:02:37|2.4243
21:02:38|2.4249
21:02:39|2.425
21:02:40|2.425
21:02:41|2.425
21:02:42|2.4249
21:02:43|2.4249
21:02:44|2.4249
21:02:45|2.4249
21:02:46|2.4249
21:02:47|2.4249
21:02:48|2.4249
21:02:49|2.4232
21:02:50|2.4232
21:02:51|2.4219
21:02:52|2.4219
21:02:53|2.4217
21:02:54|2.4237
21:02:55|2.4237
21:02:56|2.4237
21:02:57|2.4237
21:02:58|2.4237
21:02:59|2.4237
21:03:00|2.4218
21:03:01|2.4218
21:03:02|2.4218
21:03:03|2.424
21:03:04|2.424
21:03:05|2.4239
21:03:06|2.4249
21:03:07|2.4237
21:03:08|2.4249
21:03:09|2.4237
21:03:10|2.4237
21:03:11|2.425
21:03:12|2.425
21:03:13|2.425
21:03:15|2.4276
21:03:15|2.4276
21:03:16|2.4276
21:03:17|2.4276
21:03:18|2.4276
21:03:19|2.4276
21:03:21|2.4276
21:03:23|2.4276
21:03:24|2.4276
21:03:24|2.428
21:03:26|2.428
21:03:26|2.428
21:03:27|2.428
21:03:29|2.4276
21:03:30|2.4276
21:03:31|2.4276
21:03:33|2.4276
21:03:34|2.4249
21:03:34|2.4249
21:03:36|2.424
21:03:37|2.424
21:03:37|2.424
21:03:39|2.424
21:03:40|2.424
21:03:41|2.424
21:03:42|2.4248
21:03:43|2.4248
21:03:44|2.4248
21:03:45|2.4248
21:03:46|2.4248
21:03:47|2.4248
21:03:48|2.4248
21:03:49|2.4248
21:03:50|2.4248
21:03:51|2.4248
21:03:52|2.4248
21:03:54|2.4248
21:03:54|2.4248
21:03:56|2.4248
21:03:56|2.4269
21:03:57|2.4269
21:03:58|2.4269
21:03:59|2.4238
21:04:00|2.4217
21:04:01|2.4217
21:04:02|2.4217
21:04:03|2.4217
21:04:04|2.4217
21:04:05|2.4217
21:04:06|2.4217
21:04:07|2.4217
21:04:08|2.4217
21:04:10|2.4217
21:04:10|2.4217
21:04:11|2.4242
21:04:12|2.4242
21:04:13|2.4248
21:04:15|2.4248
21:04:15|2.4226
21:04:16|2.4226
21:04:18|2.4274
21:04:20|2.4274
21:04:21|2.4274
21:04:22|2.4274
21:04:23|2.4248
21:04:24|2.4248
21:04:25|2.4248
21:04:26|2.427
21:04:27|2.424
21:04:28|2.4268
21:04:30|2.4268
21:04:31|2.4268
21:04:31|2.4248
21:04:33|2.4243
21:04:33|2.4243
21:04:35|2.4243
21:04:36|2.4243
21:04:37|2.4243
21:04:38|2.4243
21:04:39|2.4268
21:04:40|2.4268
21:04:41|2.4268
21:04:43|2.4268
21:04:44|2.4268
21:04:44|2.4268
21:04:45|2.4268
21:04:47|2.4267
21:04:48|2.4267
21:04:48|2.4267
21:04:49|2.4267
21:04:50|2.4267
21:04:51|2.4268
21:04:52|2.4268
21:04:53|2.4267
21:04:54|2.4267
21:04:55|2.4267
21:04:56|2.4267
21:04:57|2.4244
21:04:58|2.4264
21:04:59|2.4243
21:05:01|2.4243
21:05:01|2.4243
21:05:02|2.4243
21:05:03|2.4243
21:05:04|2.4243
21:05:05|2.4264
21:05:06|2.4267
21:05:08|2.4243
21:05:08|2.4243
21:05:09|2.4243
21:05:10|2.4243
21:05:11|2.4243
21:05:12|2.4243
21:05:13|2.4243
21:05:14|2.4243
21:05:15|2.4243
21:05:16|2.4243
21:05:17|2.4243
21:05:19|2.4243
21:05:21|2.4267
21:05:22|2.4266
21:05:23|2.4266
21:05:24|2.4266
21:05:25|2.4266
21:05:26|2.4266
21:05:28|2.4266
21:05:29|2.4266
21:05:29|2.4266
21:05:31|2.4266
21:05:31|2.4266
21:05:33|2.4266
21:05:34|2.4266
21:05:35|2.4266
21:05:36|2.4266
21:05:37|2.4266
21:05:38|2.4255
21:05:39|2.4255
21:05:40|2.4255
21:05:41|2.4255
21:05:42|2.4255
21:05:43|2.4255
21:05:44|2.4244
21:05:45|2.4244
21:05:46|2.4244
21:05:47|2.4254
21:05:48|2.4254
21:05:49|2.4243
21:05:50|2.4243
21:05:51|2.4243
21:05:52|2.4239
21:05:53|2.4239
21:05:54|2.423
21:05:55|2.4217
21:05:56|2.4169
21:05:57|2.4168
21:05:58|2.4168
21:05:59|2.415
21:06:00|2.4161
21:06:01|2.4161
21:06:02|2.4142
21:06:03|2.4161
21:06:04|2.4169
21:06:05|2.414
21:06:06|2.4161
21:06:07|2.4161
21:06:09|2.4147
21:06:09|2.4161
21:06:10|2.4161
21:06:11|2.4161
21:06:12|2.4161
21:06:13|2.4161
21:06:15|2.4161
21:06:15|2.4162
21:06:16|2.4162
21:06:17|2.4169
21:06:19|2.4162
21:06:20|2.4162
21:06:21|2.4162
21:06:22|2.4162
21:06:23|2.4162
21:06:24|2.4161
21:06:25|2.4161
21:06:26|2.4161
21:06:27|2.414
21:06:29|2.414
21:06:29|2.414
21:06:30|2.414
21:06:32|2.414
21:06:32|2.414
21:06:33|2.4127
21:06:34|2.4127
21:06:35|2.4091
21:06:37|2.4106
21:06:37|2.4106
21:06:38|2.4106
21:06:39|2.4106
21:06:40|2.4106
21:06:42|2.4106
21:06:43|2.4106
21:06:43|2.4106
21:06:44|2.4106
21:06:45|2.4106
21:06:46|2.4058
21:06:47|2.4058
21:06:48|2.4091
21:06:49|2.4091
21:06:50|2.4057
21:06:51|2.4056
21:06:53|2.4056
21:06:54|2.4056
21:06:54|2.4056
21:06:55|2.4032
21:06:56|2.4039
21:06:57|2.4013
21:06:58|2.4041
21:06:59|2.4041
21:07:00|2.4056
21:07:01|2.4056
21:07:02|2.4056
21:07:03|2.408
21:07:04|2.406
21:07:05|2.406
21:07:06|2.4074
21:07:07|2.4051
21:07:08|2.41
21:07:09|2.41
21:07:10|2.4106
21:07:11|2.4106
21:07:12|2.4106
21:07:13|2.4106
21:07:14|2.4121
21:07:15|2.4106
21:07:16|2.4136
21:07:17|2.4136
21:07:19|2.4116
21:07:20|2.4116
21:07:21|2.4116
21:07:22|2.41
21:07:22|2.41
21:07:25|2.41
21:07:26|2.41
21:07:26|2.41
21:07:27|2.41
21:07:29|2.41
21:07:29|2.41
21:07:30|2.41
21:07:32|2.4099
21:07:32|2.4092
21:07:34|2.4092
21:07:35|2.4092
21:07:36|2.407
21:07:37|2.407
21:07:38|2.4099
21:07:40|2.4099
21:07:41|2.4099
21:07:42|2.4092
21:07:43|2.4092
21:07:44|2.4092
21:07:45|2.4092
21:07:46|2.4064
21:07:47|2.4064
21:07:48|2.4053
21:07:49|2.4053
21:07:50|2.405
21:07:51|2.4059
21:07:52|2.404
21:07:53|2.404
21:07:54|2.404
21:07:55|2.404
21:07:56|2.4026
21:07:57|2.4026
21:07:58|2.4026
21:07:59|2.4092
21:08:00|2.4092
21:08:01|2.4092
21:08:02|2.4063
21:08:03|2.404
21:08:04|2.404
21:08:05|2.4017
21:08:06|2.4017
21:08:07|2.4017
21:08:08|2.4015
21:08:09|2.4015
21:08:10|2.4015
21:08:11|2.4015
21:08:12|2.4015
21:08:13|2.4015
21:08:14|2.4015
21:08:15|2.4015
21:08:16|2.4014
21:08:17|2.401
21:08:18|2.3989
21:08:19|2.398
21:08:20|2.398
21:08:22|2.396
21:08:23|2.396
21:08:24|2.3958
21:08:25|2.3958
21:08:27|2.3942
21:08:28|2.3962
21:08:29|2.3958
21:08:30|2.3947
21:08:31|2.396
21:08:32|2.3963
21:08:33|2.3963
21:08:34|2.3993
21:08:35|2.3993
21:08:36|2.3993
21:08:37|2.3993
21:08:38|2.3993
21:08:40|2.396
21:08:41|2.396
21:08:42|2.396
21:08:43|2.3952
21:08:44|2.3944
21:08:45|2.3922
21:08:46|2.392
21:08:47|2.392
21:08:48|2.3912
21:08:49|2.3833
21:08:50|2.384
21:08:50|2.3815
21:08:52|2.3815
21:08:53|2.3847
21:08:54|2.3799
21:08:54|2.3763
21:08:56|2.3765
21:08:57|2.3765
21:08:58|2.3753
21:08:58|2.3777
21:09:00|2.3704
21:09:01|2.3735
21:09:02|2.3741
21:09:03|2.3751
21:09:03|2.3748
21:09:05|2.3734
21:09:06|2.3735
21:09:07|2.3709
21:09:08|2.3709
21:09:09|2.3655
21:09:10|2.3726
21:09:11|2.373
21:09:11|2.373
21:09:13|2.3753
21:09:14|2.3785
21:09:14|2.3766
21:09:15|2.3779
21:09:17|2.3802
21:09:17|2.3784
21:09:19|2.3787
21:09:20|2.3787
21:09:21|2.3756
21:09:21|2.3756
21:09:24|2.3778
21:09:24|2.3775
21:09:25|2.3778
21:09:27|2.3776
21:09:28|2.3761
21:09:28|2.3762
21:09:30|2.3755
21:09:31|2.3755
21:09:32|2.3755
21:09:33|2.3735
21:09:34|2.3683
21:09:35|2.3686
21:09:35|2.3685
21:09:36|2.3686
21:09:38|2.37
21:09:39|2.37
21:09:40|2.37
21:09:41|2.3692
21:09:42|2.3692
21:09:43|2.37
21:09:43|2.37
21:09:45|2.3692
21:09:46|2.3745
21:09:47|2.3745
21:09:48|2.3755
21:09:48|2.3755
21:09:50|2.3745
21:09:50|2.3745
21:09:51|2.3736
21:09:53|2.3707
21:09:54|2.3707
21:09:55|2.374
21:09:56|2.3714
21:09:56|2.3719
21:09:57|2.3711
21:09:59|2.37
21:09:59|2.37
21:10:01|2.372
21:10:02|2.3702
21:10:03|2.3607
21:10:03|2.3607
21:10:05|2.3641
21:10:06|2.368
21:10:07|2.3586
21:10:08|2.3701
21:10:09|2.3628
21:10:10|2.3591
21:10:11|2.3626
21:10:12|2.3624
21:10:13|2.3631
21:10:14|2.3605
21:10:15|2.3667
21:10:16|2.3655
21:10:17|2.3633
21:10:18|2.3633
21:10:19|2.3633
21:10:20|2.3651
21:10:21|2.3651
21:10:22|2.3665
21:10:23|2.3632
21:10:25|2.3651
21:10:26|2.366
21:10:27|2.3621
21:10:29|2.3616
21:10:30|2.3588
21:10:31|2.3576
21:10:32|2.3576
21:10:33|2.3576
21:10:34|2.3577
21:10:35|2.3577
21:10:36|2.357
21:10:37|2.357
21:10:37|2.357
21:10:39|2.3552
21:10:41|2.3552
21:10:42|2.3562
21:10:42|2.354
21:10:44|2.354
21:10:45|2.3546
21:10:45|2.3527
21:10:47|2.3527
21:10:47|2.3527
21:10:49|2.3529
21:10:50|2.3527
21:10:50|2.3526
21:10:51|2.3517
21:10:52|2.3526
21:10:54|2.3516
21:10:54|2.351
21:10:55|2.351
21:10:56|2.3481
21:10:57|2.3481
21:10:58|2.3492
21:11:00|2.3464
21:11:01|2.3464
21:11:01|2.3498
21:11:03|2.3481
21:11:03|2.3481
21:11:04|2.3481
21:11:05|2.3461
21:11:06|2.3479
21:11:07|2.3464
21:11:08|2.3419
21:11:09|2.3416
21:11:10|2.3446
21:11:12|2.3446
21:11:12|2.3448
21:11:13|2.345
21:11:15|2.3465
21:11:15|2.3441
21:11:16|2.344
21:11:17|2.3435
21:11:18|2.3455
21:11:19|2.3452
21:11:20|2.3518
21:11:21|2.3493
21:11:23|2.354
21:11:24|2.3558
21:11:26|2.3561
21:11:26|2.3561
21:11:27|2.3567
21:11:29|2.3567
21:11:30|2.3567
21:11:32|2.3567
21:11:32|2.3567
21:11:33|2.3534
21:11:34|2.3534
21:11:36|2.3541
21:11:37|2.354
21:11:38|2.3567
21:11:39|2.3567
21:11:40|2.3567
21:11:41|2.3567
21:11:42|2.3541
21:11:43|2.3541
21:11:44|2.3541
21:11:45|2.3561
21:11:46|2.3561
21:11:47|2.3568
21:11:48|2.355
21:11:49|2.356
21:11:50|2.356
21:11:50|2.356
21:11:51|2.3568
21:11:53|2.3568
21:11:54|2.3594
21:11:55|2.3564
21:11:55|2.356
21:11:57|2.356
21:11:58|2.356
21:11:59|2.36
21:11:59|2.36
21:12:01|2.36
21:12:02|2.3609
21:12:03|2.3589
21:12:04|2.3587
21:12:05|2.36
21:12:06|2.3632
21:12:07|2.3618
21:12:08|2.3655
21:12:09|2.3656
21:12:10|2.3674
21:12:10|2.3674
21:12:11|2.3674
21:12:12|2.3684
21:12:14|2.3684
21:12:14|2.3684
21:12:15|2.3671
21:12:17|2.37
21:12:18|2.37
21:12:19|2.3676
21:12:20|2.3676
21:12:21|2.3676
21:12:21|2.3671
21:12:22|2.3676
21:12:23|2.3669
21:12:26|2.3671
21:12:27|2.3665
21:12:28|2.3665
21:12:29|2.3665
21:12:31|2.3597
21:12:31|2.359
21:12:32|2.3592
21:12:34|2.3581
21:12:34|2.3581
21:12:36|2.3581
21:12:37|2.3502
21:12:38|2.3502
21:12:39|2.3502
21:12:40|2.3502
21:12:41|2.3502
21:12:42|2.3553
21:12:43|2.3503
21:12:44|2.354
21:12:45|2.3542
21:12:46|2.3542
21:12:47|2.3542
21:12:48|2.3542
21:12:49|2.3542
21:12:50|2.3542
21:12:51|2.3542
21:12:52|2.3542
21:12:53|2.3542
21:12:54|2.3542
21:12:55|2.3542
21:12:56|2.3536
21:12:57|2.3536
21:12:58|2.3509
21:12:59|2.3509
21:13:00|2.3509
21:13:01|2.3509
21:13:02|2.3509
21:13:03|2.35
21:13:04|2.35
21:13:05|2.3509
21:13:06|2.3509
21:13:07|2.35
21:13:08|2.3538
21:13:09|2.3538
21:13:10|2.3538
21:13:11|2.3504
21:13:12|2.3504
21:13:13|2.3504
21:13:14|2.3501
21:13:15|2.35
21:13:16|2.3479
21:13:17|2.3479
21:13:18|2.3488
21:13:19|2.345
21:13:20|2.345
21:13:21|2.3427
21:13:22|2.3455
21:13:23|2.3458
21:13:24|2.3458
21:13:25|2.3458
21:13:26|2.3455
21:13:28|2.345
21:13:30|2.3455
21:13:30|2.345
21:13:31|2.3488
21:13:32|2.3487
21:13:33|2.3484
21:13:34|2.3479
21:13:35|2.3465
21:13:36|2.3465
21:13:37|2.3465
21:13:38|2.3465
21:13:39|2.3495
21:13:40|2.3487
21:13:41|2.3487
21:13:42|2.3487
21:13:43|2.3487
21:13:44|2.3484
21:13:45|2.3491
21:13:46|2.3512
21:13:47|2.3503
21:13:48|2.3489
21:13:49|2.3508
21:13:50|2.3508
21:13:51|2.3513
21:13:52|2.3479
21:13:53|2.3479
21:13:54|2.3479
21:13:55|2.3479
21:13:56|2.3466
21:13:58|2.3495
21:13:58|2.3504
21:13:59|2.3505
21:14:00|2.3538
21:14:01|2.3504
21:14:02|2.3569
21:14:03|2.353
21:14:04|2.3576
21:14:05|2.3632
21:14:06|2.3632
21:14:07|2.3632
21:14:08|2.3632
21:14:10|2.357
21:14:10|2.3609
21:14:12|2.3609
21:14:13|2.3609
21:14:14|2.3624
21:14:15|2.3624
21:14:15|2.3624
21:14:17|2.357
21:14:17|2.3582
21:14:19|2.3582
21:14:20|2.3613
21:14:21|2.3613
21:14:22|2.3572
21:14:22|2.3588
21:14:24|2.3588
21:14:24|2.3588
21:14:26|2.3588
21:14:28|2.3551
21:14:29|2.3551
21:14:30|2.3544
21:14:31|2.3544
21:14:32|2.3544
21:14:33|2.3562
21:14:34|2.3562
21:14:35|2.3537
21:14:36|2.3537
21:14:37|2.3544
21:14:38|2.3544
21:14:39|2.3544
21:14:40|2.3544
21:14:41|2.353
21:14:42|2.353
21:14:43|2.353
21:14:44|2.3527
21:14:45|2.3527
21:14:46|2.3538
21:14:47|2.3448
21:14:48|2.3448
21:14:49|2.3448
21:14:50|2.3448
21:14:51|2.3448
21:14:52|2.3448
21:14:53|2.3448
21:14:54|2.3448
21:14:55|2.3448
21:14:56|2.3503
21:14:57|2.3503
21:14:58|2.3503
21:14:59|2.3503
21:15:00|2.3503
21:15:01|2.3535
21:15:02|2.3531
21:15:03|2.3493
21:15:04|2.3577
21:15:05|2.3647
21:15:06|2.3543
21:15:07|2.3537
21:15:08|2.3495
21:15:09|2.3573
21:15:10|2.3556
21:15:11|2.3556
21:15:12|2.3631
21:15:13|2.3632
21:15:14|2.3647
21:15:15|2.3683
21:15:16|2.3682
21:15:17|2.3651
21:15:18|2.3678
21:15:19|2.3631
21:15:20|2.3631
21:15:21|2.3631
21:15:22|2.3661
21:15:23|2.3632
21:15:24|2.3632
21:15:25|2.3631
21:15:26|2.3602
21:15:27|2.3619
21:15:28|2.3619
21:15:29|2.3619
21:15:30|2.3602
21:15:31|2.3602
21:15:32|2.3602
21:15:33|2.3602
21:15:34|2.367
21:15:36|2.367
21:15:36|2.3634
21:15:38|2.3674
21:15:38|2.365
21:15:40|2.3682
21:15:41|2.369
21:15:42|2.369
21:15:43|2.369
21:15:44|2.369
21:15:45|2.369
21:15:46|2.369
21:15:47|2.369
21:15:48|2.369
21:15:49|2.369
21:15:50|2.3685
21:15:51|2.3685
21:15:52|2.3686
21:15:53|2.3686
21:15:54|2.3684
21:15:55|2.3685
21:15:56|2.3687
21:15:57|2.3687
21:15:58|2.3689
21:15:59|2.3688
21:16:00|2.3688
21:16:01|2.3687
21:16:02|2.3687
21:16:03|2.3654
21:16:04|2.3654
21:16:05|2.3654
21:16:06|2.3652
21:16:07|2.3652
21:16:09|2.3652
21:16:10|2.3644
21:16:11|2.3644
21:16:12|2.3652
21:16:13|2.3652
21:16:14|2.3652
21:16:15|2.3652
21:16:16|2.3652
21:16:17|2.3652
21:16:18|2.3652
21:16:19|2.3652
21:16:20|2.3652
21:16:21|2.3652
21:16:22|2.3652
21:16:23|2.364
21:16:24|2.3632
21:16:25|2.3632
21:16:26|2.3632
21:16:27|2.361
21:16:29|2.3601
21:16:30|2.3601
21:16:31|2.3592
21:16:32|2.3598
21:16:33|2.3598
21:16:35|2.3601
21:16:35|2.3601
21:16:36|2.3601
21:16:37|2.3601
21:16:38|2.3601
21:16:39|2.3602
21:16:40|2.3601
21:16:41|2.3601
21:16:42|2.36
21:16:43|2.36
21:16:44|2.3583
21:16:45|2.3583
21:16:46|2.3553
21:16:47|2.3553
21:16:48|2.3553
21:16:49|2.3553
21:16:50|2.3553
21:16:51|2.3553
21:16:52|2.3553
21:16:53|2.3561
21:16:54|2.3561
21:16:55|2.3561
21:16:56|2.3595
21:16:57|2.3595
21:16:58|2.3595
21:16:59|2.3595
21:17:00|2.357
21:17:01|2.357
21:17:02|2.3567
21:17:03|2.3595
21:17:04|2.3618
21:17:05|2.3571
21:17:06|2.3571
21:17:07|2.3629
21:17:08|2.3629
21:17:09|2.3634
21:17:10|2.3634
21:17:11|2.3634
21:17:12|2.3649
21:17:13|2.3603
21:17:14|2.3603
21:17:15|2.3603
21:17:16|2.3603
21:17:17|2.3662
21:17:18|2.3662
21:17:19|2.3662
21:17:20|2.3662
21:17:21|2.3662
21:17:22|2.3612
21:17:23|2.3612
21:17:24|2.3612
21:17:25|2.3633
21:17:26|2.3631
21:17:27|2.3631
21:17:29|2.3631
21:17:31|2.3658
21:17:31|2.3607
21:17:32|2.3607
21:17:34|2.3607
21:17:36|2.3639
21:17:36|2.3639
21:17:37|2.3639
21:17:39|2.3639
21:17:40|2.3639
21:17:41|2.3639
21:17:42|2.3639
21:17:43|2.3639
21:17:44|2.3639
21:17:45|2.3639
21:17:46|2.3639
21:17:48|2.3639
21:17:49|2.3639
21:17:50|2.3625
21:17:50|2.3625
21:17:51|2.3625
21:17:53|2.3607
21:17:54|2.3607
21:17:55|2.3607
21:17:55|2.3642
21:17:57|2.365
21:17:58|2.365
21:17:59|2.365
21:17:59|2.365
21:18:01|2.365
21:18:02|2.365
21:18:02|2.365
21:18:03|2.3601
21:18:05|2.3601
21:18:06|2.3601
21:18:07|2.363
21:18:07|2.363
21:18:09|2.363
21:18:09|2.363
21:18:10|2.363
21:18:12|2.3633
21:18:13|2.3641
21:18:14|2.3641
21:18:14|2.3641
21:18:15|2.3641
21:18:17|2.3641
21:18:18|2.3641
21:18:19|2.3641
21:18:20|2.3641
21:18:21|2.3641
21:18:21|2.3637
21:18:23|2.3637
21:18:24|2.3637
21:18:24|2.3637
21:18:26|2.3603
21:18:27|2.3603
21:18:28|2.3603
21:18:28|2.3603
21:18:30|2.3604
21:18:32|2.3604
21:18:33|2.3604
21:18:34|2.3604
21:18:35|2.3604
21:18:35|2.3604
21:18:36|2.3604
21:18:37|2.3604
21:18:39|2.3604
21:18:40|2.3603
21:18:41|2.3641
21:18:41|2.3641
21:18:43|2.3641
21:18:44|2.3641
21:18:45|2.3641
21:18:46|2.3641
21:18:47|2.3641
21:18:48|2.3641
21:18:49|2.3641
21:18:50|2.3641
21:18:51|2.3623
21:18:52|2.3623
21:18:53|2.3623
21:18:54|2.3623
21:18:55|2.3623
21:18:56|2.3623
21:18:57|2.3623
21:18:58|2.3623
21:18:59|2.3623
21:19:00|2.3623
21:19:01|2.3623
21:19:02|2.3623
21:19:03|2.3623
21:19:04|2.3623
21:19:05|2.3623
21:19:06|2.3623
21:19:07|2.3623
21:19:08|2.3633
21:19:09|2.3609
21:19:10|2.3609
21:19:11|2.3609
21:19:12|2.3609
21:19:13|2.3609
21:19:14|2.3604
21:19:15|2.3612
21:19:16|2.3634
21:19:17|2.3634
21:19:18|2.3604
21:19:19|2.3634
21:19:20|2.3634
21:19:21|2.3634
21:19:22|2.3634
21:19:23|2.3634
21:19:24|2.3634
21:19:25|2.3634
21:19:26|2.3612
21:19:27|2.3634
21:19:28|2.3634
21:19:29|2.363
21:19:30|2.363
21:19:32|2.363
21:19:33|2.3634
21:19:34|2.3634
21:19:35|2.3634
21:19:36|2.3634
21:19:37|2.3634
21:19:38|2.3634
21:19:39|2.3634
21:19:40|2.3634
21:19:41|2.363
21:19:42|2.3637
21:19:43|2.3641
21:19:44|2.3641
21:19:45|2.3641
21:19:46|2.3664
21:19:47|2.367
21:19:48|2.3695
21:19:49|2.3673
21:19:50|2.3699
21:19:51|2.376
21:19:52|2.3723
21:19:53|2.3731
21:19:54|2.376
21:19:55|2.376
21:19:56|2.3716
21:19:57|2.3716
21:19:58|2.3764
21:19:59|2.3789
21:20:00|2.379
21:20:01|2.379
21:20:02|2.3774
21:20:03|2.3789
21:20:04|2.3791
21:20:05|2.3774
21:20:06|2.376
21:20:07|2.376
21:20:08|2.376
21:20:09|2.376
21:20:10|2.376
21:20:11|2.376
21:20:12|2.376
21:20:13|2.376
21:20:14|2.3761
21:20:15|2.376
21:20:16|2.376
21:20:17|2.376
21:20:18|2.376
21:20:19|2.376
21:20:20|2.376
21:20:21|2.376
21:20:22|2.376
21:20:23|2.376
21:20:24|2.376
21:20:25|2.376
21:20:26|2.376
21:20:27|2.376
21:20:28|2.376
21:20:29|2.3733
21:20:30|2.3733
21:20:31|2.3733
21:20:32|2.3733
21:20:33|2.3778
21:20:35|2.3778
21:20:35|2.3775
21:20:37|2.3775
21:20:38|2.3775
21:20:39|2.376
21:20:40|2.376
21:20:41|2.376
21:20:41|2.376
21:20:43|2.376
21:20:44|2.376
21:20:45|2.376
21:20:46|2.376
21:20:47|2.376
21:20:48|2.3773
21:20:49|2.3773
21:20:50|2.3773
21:20:51|2.3773
21:20:52|2.3773
21:20:53|2.376
21:20:54|2.3775
21:20:55|2.3775
21:20:56|2.3769
21:20:58|2.3739
21:20:59|2.375
21:20:59|2.375
21:21:01|2.3729
21:21:02|2.3741
21:21:03|2.3741
21:21:04|2.3741
21:21:05|2.3741
21:21:06|2.3741
21:21:06|2.3741
21:21:08|2.3728
21:21:09|2.3728
21:21:09|2.3728
21:21:11|2.3728
21:21:11|2.3725
21:21:13|2.3715
21:21:14|2.3715
21:21:15|2.3701
21:21:16|2.37
21:21:18|2.37
21:21:18|2.37
21:21:19|2.37
21:21:20|2.37
21:21:21|2.3685
21:21:22|2.3684
21:21:23|2.3684
21:21:24|2.3683
21:21:25|2.3683
21:21:26|2.3683
21:21:27|2.3683
21:21:28|2.37
21:21:29|2.37
21:21:30|2.3713
21:21:31|2.369
21:21:32|2.369
21:21:34|2.369
21:21:35|2.369
21:21:37|2.369
21:21:37|2.369
21:21:38|2.369
21:21:40|2.3713
21:21:42|2.3713
21:21:42|2.3713
21:21:44|2.3713
21:21:44|2.3713
21:21:45|2.3713
21:21:46|2.3713
21:21:47|2.3713
21:21:49|2.37
21:21:49|2.37
21:21:51|2.3693
21:21:52|2.3693
21:21:53|2.3693
21:21:54|2.37
21:21:55|2.37
21:21:56|2.3713
21:21:57|2.37
21:21:58|2.37
21:21:59|2.37
21:21:59|2.37
21:22:01|2.3685
21:22:02|2.3685
21:22:03|2.3711
21:22:04|2.3711
21:22:04|2.371
21:22:07|2.371
21:22:07|2.371
21:22:08|2.371
21:22:09|2.371
21:22:10|2.371
21:22:11|2.371
21:22:12|2.371
21:22:13|2.371
21:22:14|2.371
21:22:15|2.371
21:22:16|2.371
21:22:18|2.371
21:22:18|2.371
21:22:19|2.371
21:22:21|2.371
21:22:21|2.371
21:22:23|2.371
21:22:23|2.37
21:22:24|2.37
21:22:25|2.3688
21:22:26|2.3666
21:22:27|2.3671
21:22:28|2.3637
21:22:29|2.365
21:22:30|2.3632
21:22:31|2.3632
21:22:32|2.3632
21:22:34|2.3604
21:22:35|2.3604
21:22:37|2.3613
21:22:38|2.3645
21:22:40|2.362
21:22:40|2.362
21:22:42|2.3607
21:22:43|2.3607
21:22:44|2.362
21:22:45|2.362
21:22:46|2.362
21:22:47|2.362
21:22:47|2.362
21:22:48|2.362
21:22:50|2.362
21:22:50|2.362
21:22:52|2.362
21:22:53|2.362
21:22:54|2.362
21:22:55|2.362
21:22:56|2.362
21:22:56|2.362
21:22:58|2.362
21:22:59|2.3606
21:23:00|2.3606
21:23:01|2.3606
21:23:02|2.3606
21:23:03|2.3606
21:23:04|2.3606
21:23:05|2.3606
21:23:07|2.362
21:23:07|2.362
21:23:08|2.3619
21:23:09|2.3619
21:23:11|2.3606
21:23:11|2.3606
21:23:12|2.3606
21:23:13|2.3605
21:23:14|2.3605
21:23:15|2.3605
21:23:16|2.36
21:23:18|2.36
21:23:18|2.3604
21:23:20|2.3604
21:23:21|2.3595
21:23:22|2.3595
21:23:23|2.3595
21:23:24|2.3595
21:23:26|2.353
21:23:26|2.359
21:23:27|2.359
21:23:28|2.359
21:23:30|2.359
21:23:31|2.3581
21:23:32|2.3581
21:23:33|2.3581
21:23:35|2.3589
21:23:36|2.3589
21:23:38|2.3586
21:23:39|2.3586
21:23:40|2.3548
21:23:40|2.3548
21:23:42|2.3581
21:23:43|2.3533
21:23:44|2.3581
21:23:45|2.3581
21:23:46|2.3581
21:23:47|2.3581
21:23:48|2.3532
21:23:49|2.3532
21:23:50|2.3532
21:23:51|2.3533
21:23:52|2.3533
21:23:53|2.353
21:23:54|2.353
21:23:55|2.3533
21:23:56|2.3533
21:23:57|2.353
21:23:58|2.353
21:23:59|2.3532
21:24:00|2.3532
21:24:01|2.3565
21:24:03|2.3545
21:24:03|2.3545
21:24:04|2.3545
21:24:06|2.3545
21:24:06|2.3545
21:24:07|2.3586
21:24:08|2.3586
21:24:10|2.3586
21:24:10|2.3586
21:24:11|2.3586
21:24:13|2.3596
21:24:14|2.3571
21:24:15|2.3565
21:24:15|2.3599
21:24:17|2.3572
21:24:18|2.3572
21:24:19|2.3572
21:24:20|2.3572
21:24:21|2.3599
21:24:21|2.36
21:24:23|2.36
21:24:24|2.3605
21:24:25|2.3605
21:24:26|2.3605
21:24:27|2.3573
21:24:27|2.3573
21:24:29|2.3573
21:24:29|2.3584
21:24:31|2.3584
21:24:31|2.3584
21:24:33|2.3584
21:24:33|2.3584
21:24:34|2.3584
21:24:37|2.3584
21:24:37|2.3584
21:24:38|2.3584
21:24:39|2.3584
21:24:41|2.3584
21:24:41|2.3584
21:24:42|2.3584
21:24:43|2.3584
21:24:44|2.3584
21:24:45|2.3584
21:24:46|2.361
21:24:47|2.361
21:24:48|2.361
21:24:49|2.3603
21:24:50|2.3603
21:24:51|2.3603
21:24:52|2.3603
21:24:53|2.3603
21:24:54|2.3586
21:24:55|2.3586
21:24:56|2.3586
21:24:57|2.3586
21:24:58|2.3586
21:24:59|2.36
21:25:00|2.36
21:25:01|2.36
21:25:02|2.36
21:25:04|2.36
21:25:05|2.36
21:25:06|2.36
21:25:07|2.3603
21:25:08|2.3603
21:25:09|2.3603
21:25:10|2.3603
21:25:11|2.3603
21:25:12|2.3603
21:25:13|2.3604
21:25:14|2.3604
21:25:15|2.3604
21:25:16|2.3604
21:25:17|2.3604
21:25:18|2.3663
21:25:19|2.3685
21:25:20|2.3685
21:25:21|2.3685
21:25:22|2.3685
21:25:23|2.3685
21:25:24|2.3685
21:25:25|2.3699
21:25:26|2.37
21:25:27|2.3702
21:25:28|2.3712
21:25:30|2.3713
21:25:30|2.3714
21:25:31|2.3762
21:25:33|2.3762
21:25:34|2.3762
21:25:34|2.3762
21:25:35|2.3736
21:25:38|2.3736
21:25:39|2.3769
21:25:41|2.3762
21:25:42|2.3762
21:25:43|2.3762
21:25:45|2.3764
21:25:45|2.3764
21:25:47|2.3764
21:25:47|2.3764
21:25:49|2.3764
21:25:49|2.3764
21:25:51|2.3764
21:25:52|2.3764
21:25:53|2.3764
21:25:53|2.3764
21:25:54|2.3712
21:25:55|2.3659
21:25:56|2.3721
21:25:57|2.3641
21:25:59|2.3632
21:26:00|2.3686
21:26:01|2.3686
21:26:02|2.3686
21:26:03|2.3686
21:26:04|2.3663
21:26:05|2.3692
21:26:06|2.3692
21:26:07|2.372
21:26:08|2.372
21:26:09|2.372
21:26:10|2.3692
21:26:11|2.3665
21:26:12|2.3655
21:26:13|2.3655
21:26:14|2.3655
21:26:15|2.3632
21:26:16|2.3632
21:26:17|2.3632
21:26:18|2.3632
21:26:19|2.3632
21:26:20|2.3632
21:26:21|2.36
21:26:22|2.36
21:26:23|2.3581
21:26:24|2.3581
21:26:25|2.3581
21:26:27|2.3561
21:26:27|2.3561
21:26:28|2.3561
21:26:29|2.3561
21:26:30|2.3561
21:26:31|2.3581
21:26:32|2.3581
21:26:33|2.3581
21:26:34|2.3605
21:26:35|2.3605
21:26:37|2.3605
21:26:38|2.3623
21:26:39|2.3589
21:26:40|2.3589
21:26:42|2.3589
21:26:42|2.3589
21:26:43|2.3589
21:26:45|2.3589
21:26:46|2.3589
21:26:47|2.3613
21:26:49|2.3613
21:26:49|2.3613
21:26:51|2.3632
21:26:52|2.3692
21:26:53|2.3692
21:26:54|2.3704
21:26:55|2.3704
21:26:56|2.3704
21:26:57|2.3704
21:26:59|2.3704
21:27:00|2.3704
21:27:00|2.3704
21:27:02|2.3704
21:27:03|2.3704
21:27:03|2.3704
21:27:04|2.3704
21:27:05|2.365
21:27:06|2.365
21:27:08|2.3675
21:27:09|2.3675
21:27:09|2.3675
21:27:11|2.3632
21:27:12|2.36
21:27:13|2.365
21:27:14|2.365
21:27:15|2.3653
21:27:16|2.3653
21:27:17|2.3653
21:27:18|2.3679
21:27:19|2.365
21:27:20|2.3653
21:27:21|2.3653
21:27:22|2.3653
21:27:23|2.3683
21:27:24|2.3683
21:27:25|2.3679
21:27:26|2.3679
21:27:27|2.3653
21:27:28|2.3632
21:27:29|2.3632
21:27:30|2.3601
21:27:31|2.3601
21:27:32|2.3601
21:27:33|2.3601
21:27:34|2.3601
21:27:35|2.3629
21:27:36|2.3629
21:27:37|2.3629
21:27:38|2.3606
21:27:40|2.3606
21:27:41|2.3606
21:27:42|2.3612
21:27:43|2.3612
21:27:44|2.3612
21:27:45|2.3612
21:27:46|2.3612
21:27:47|2.3612
21:27:49|2.3612
21:27:50|2.3648
21:27:51|2.3616
21:27:52|2.3616
21:27:53|2.3616
21:27:54|2.3616
21:27:55|2.3614
21:27:56|2.3614
21:27:57|2.3614
21:27:58|2.3614
21:27:59|2.3613
21:28:00|2.3616
21:28:01|2.3614
21:28:02|2.3614
21:28:03|2.3614
21:28:04|2.3614
21:28:05|2.3614
21:28:06|2.3614
21:28:07|2.3614
21:28:08|2.3609
21:28:09|2.365
21:28:10|2.365
21:28:11|2.365
21:28:12|2.365
21:28:13|2.365
21:28:14|2.365
21:28:15|2.365
21:28:16|2.3679
21:28:17|2.3679
21:28:18|2.363
21:28:19|2.363
21:28:20|2.363
21:28:21|2.363
21:28:22|2.363
21:28:23|2.363
21:28:24|2.363
21:28:25|2.363
21:28:26|2.363
21:28:27|2.363
21:28:28|2.363
21:28:29|2.363
21:28:30|2.363
21:28:31|2.363
21:28:32|2.363
21:28:33|2.3644
21:28:34|2.3618
21:28:35|2.3618
21:28:36|2.3618
21:28:37|2.3618
21:28:38|2.3618
21:28:39|2.3618
21:28:41|2.362
21:28:41|2.362
21:28:43|2.3609
21:28:43|2.3609
21:28:45|2.3609
21:28:46|2.3609
21:28:47|2.3618
21:28:48|2.363
21:28:49|2.363
21:28:50|2.363
21:28:51|2.361
21:28:53|2.361
21:28:54|2.361
21:28:55|2.361
21:28:56|2.361
21:28:58|2.361
21:28:59|2.361
21:29:00|2.361
21:29:01|2.361
21:29:02|2.361
21:29:03|2.361
21:29:04|2.361
21:29:05|2.361
21:29:06|2.361
21:29:07|2.361
21:29:08|2.361
21:29:09|2.361
21:29:10|2.361
21:29:11|2.363
21:29:12|2.363
21:29:13|2.363
21:29:14|2.3651
21:29:15|2.3612
21:29:16|2.3612
21:29:17|2.3612
21:29:18|2.3612
21:29:19|2.3612
21:29:20|2.3612
21:29:21|2.3612
21:29:22|2.3612
21:29:23|2.3674
21:29:24|2.3674
21:29:25|2.3674
21:29:26|2.3674
21:29:27|2.3674
21:29:28|2.3674
21:29:29|2.3667
21:29:30|2.3667
21:29:31|2.3667
21:29:32|2.3667
21:29:33|2.3667
21:29:34|2.3674
21:29:35|2.3674
21:29:36|2.3674
21:29:37|2.3674
21:29:38|2.3674
21:29:39|2.3643
21:29:40|2.3643
21:29:42|2.3673
21:29:43|2.3673
21:29:44|2.3642
21:29:45|2.3642
21:29:47|2.3642
21:29:48|2.3642
21:29:49|2.3642
21:29:51|2.3628
21:29:51|2.3628
21:29:53|2.3628
21:29:53|2.3619
21:29:54|2.3619
21:29:55|2.3619
21:29:56|2.3619
21:29:57|2.3619
21:29:58|2.3619
21:29:59|2.3612
21:30:00|2.3612
21:30:01|2.3639
21:30:02|2.3639
21:30:03|2.3639
21:30:04|2.3639
21:30:05|2.3639
21:30:06|2.3639
21:30:07|2.3678
21:30:08|2.3696
21:30:09|2.3699
21:30:10|2.371
21:30:11|2.3721
21:30:12|2.3721
21:30:13|2.3734
21:30:14|2.3755
21:30:15|2.3755
21:30:16|2.3778
21:30:17|2.3776
21:30:18|2.3776
21:30:19|2.3769
21:30:20|2.3689
21:30:21|2.3689
21:30:22|2.3689
21:30:23|2.3765
21:30:24|2.3693
21:30:25|2.3693
21:30:26|2.3689
21:30:27|2.3689
21:30:28|2.3689
21:30:29|2.3696
21:30:30|2.3696
21:30:31|2.3696
21:30:32|2.3696
21:30:33|2.3735
21:30:34|2.3735
21:30:35|2.3735
21:30:36|2.3735
21:30:37|2.3745
21:30:38|2.3746
21:30:39|2.3746
21:30:40|2.3714
21:30:42|2.3714
21:30:43|2.373
21:30:44|2.373
21:30:46|2.373
21:30:47|2.3774
21:30:48|2.3747
21:30:49|2.3747
21:30:49|2.3768
21:30:50|2.3768
21:30:51|2.3746
21:30:52|2.3746
21:30:53|2.3746
21:30:54|2.3746
21:30:56|2.3746
21:30:56|2.3767
21:30:58|2.373
21:30:58|2.373
21:31:00|2.3759
21:31:01|2.3737
21:31:01|2.3737
21:31:03|2.3737
21:31:03|2.3732
21:31:04|2.3732
21:31:06|2.3732
21:31:06|2.3732
21:31:07|2.3732
21:31:08|2.3732
21:31:09|2.3732
21:31:10|2.3733
21:31:11|2.3733
21:31:12|2.3733
21:31:13|2.3733
21:31:14|2.3733
21:31:15|2.3733
21:31:16|2.3733
21:31:18|2.3733
21:31:18|2.3733
21:31:19|2.3733
21:31:20|2.3733
21:31:21|2.3733
21:31:22|2.3767
21:31:24|2.3767
21:31:24|2.3768
21:31:25|2.3768
21:31:26|2.3768
21:31:27|2.3768
21:31:28|2.3732
21:31:29|2.3732
21:31:30|2.3732
21:31:31|2.3732
21:31:33|2.3732
21:31:33|2.3732
21:31:34|2.3732
21:31:35|2.3732
21:31:36|2.3732
21:31:37|2.3751
21:31:38|2.3751
21:31:39|2.3751
21:31:40|2.3751
21:31:42|2.3751
21:31:42|2.3751
21:31:44|2.3751
21:31:46|2.3753
21:31:47|2.3753
21:31:47|2.3753
21:31:48|2.3753
21:31:49|2.3753
21:31:51|2.3753
21:31:52|2.3753
21:31:52|2.3753
21:31:54|2.3753
21:31:54|2.377
21:31:56|2.377
21:31:56|2.377
21:31:58|2.3785
21:31:58|2.3785
21:32:00|2.3785
21:32:00|2.379
21:32:01|2.38
21:32:02|2.3836
21:32:04|2.3836
21:32:04|2.3816
21:32:05|2.3846
21:32:07|2.3846
21:32:07|2.3857
21:32:09|2.3857
21:32:09|2.3857
21:32:11|2.3836
21:32:11|2.3836
21:32:12|2.3875
21:32:14|2.3884
21:32:15|2.3884
21:32:15|2.3884
21:32:16|2.3875
21:32:17|2.3875
21:32:18|2.3875
21:32:20|2.3887
21:32:21|2.3895
21:32:22|2.3895
21:32:22|2.3901
21:32:23|2.3886
21:32:25|2.3895
21:32:26|2.3895
21:32:26|2.3895
21:32:27|2.3895
21:32:28|2.3882
21:32:29|2.3916
21:32:31|2.3916
21:32:31|2.3895
21:32:33|2.3895
21:32:33|2.3895
21:32:34|2.3895
21:32:35|2.3895
21:32:36|2.391
21:32:37|2.391
21:32:38|2.391
21:32:39|2.391
21:32:41|2.391
21:32:42|2.391
21:32:42|2.3897
21:32:44|2.3897
21:32:45|2.3926
21:32:47|2.3925
21:32:48|2.3925
21:32:49|2.3925
21:32:50|2.3925
21:32:52|2.3923
21:32:53|2.392
21:32:53|2.392
21:32:55|2.392
21:32:56|2.3921
21:32:56|2.3895
21:32:58|2.3921
21:33:00|2.3921
21:33:00|2.391
21:33:01|2.3921
21:33:02|2.392
21:33:03|2.3925
21:33:04|2.391
21:33:05|2.3923
21:33:06|2.391
21:33:07|2.3897
21:33:08|2.3895
21:33:09|2.3895
21:33:10|2.3909
21:33:11|2.3897
21:33:12|2.3871
21:33:13|2.3871
21:33:14|2.3842
21:33:15|2.3842
21:33:16|2.3842
21:33:17|2.387
21:33:18|2.387
21:33:20|2.387
21:33:20|2.387
21:33:21|2.387
21:33:22|2.387
21:33:23|2.387
21:33:24|2.3867
21:33:25|2.3867
21:33:26|2.3809
21:33:27|2.3809
21:33:28|2.3845
21:33:29|2.3811
21:33:30|2.3811
21:33:31|2.3811
21:33:32|2.3811
21:33:33|2.3823
21:33:34|2.3823
21:33:35|2.382
21:33:36|2.382
21:33:37|2.382
21:33:38|2.3806
21:33:39|2.3818
21:33:40|2.3818
21:33:41|2.3818
21:33:42|2.3818
21:33:43|2.3818
21:33:45|2.3818
21:33:47|2.3804
21:33:48|2.3805
21:33:49|2.3805
21:33:51|2.3805
21:33:51|2.3805
21:33:52|2.3805
21:33:53|2.3764
21:33:54|2.3764
21:33:56|2.3764
21:33:56|2.3764
21:33:58|2.3764
21:33:58|2.3764
21:34:00|2.3764
21:34:01|2.3763
21:34:01|2.3753
21:34:02|2.3761
21:34:03|2.3761
21:34:05|2.3761
21:34:06|2.3761
21:34:07|2.3761
21:34:08|2.3761
21:34:09|2.3761
21:34:10|2.3761
21:34:11|2.375
21:34:12|2.375
21:34:13|2.375
21:34:14|2.375
21:34:15|2.374
21:34:16|2.374
21:34:17|2.375
21:34:18|2.375
21:34:19|2.375
21:34:20|2.374
21:34:21|2.374
21:34:22|2.374
21:34:23|2.374
21:34:24|2.374
21:34:25|2.374
21:34:26|2.374
21:34:27|2.374
21:34:28|2.374
21:34:29|2.374
21:34:30|2.374
21:34:31|2.374
21:34:32|2.374
21:34:33|2.374
21:34:34|2.374
21:34:35|2.374
21:34:36|2.374
21:34:37|2.374
21:34:38|2.3735
21:34:39|2.3735
21:34:40|2.3735
21:34:41|2.3735
21:34:42|2.3735
21:34:43|2.3735
21:34:44|2.3749
21:34:45|2.381
21:34:46|2.381
21:34:47|2.381
21:34:49|2.381
21:34:50|2.3819
21:34:51|2.3842
21:34:52|2.3842
21:34:53|2.3842
21:34:54|2.3842
21:34:56|2.3842
21:34:56|2.3842
21:34:58|2.3825
21:34:59|2.382
21:35:00|2.3841
21:35:00|2.3841
21:35:02|2.3841
21:35:03|2.3841
21:35:03|2.3841
21:35:05|2.3822
21:35:06|2.3822
21:35:07|2.3822
21:35:07|2.3822
21:35:09|2.3822
21:35:10|2.3822
21:35:11|2.379
21:35:12|2.3785
21:35:13|2.3785
21:35:14|2.3764
21:35:15|2.3819
21:35:15|2.3819
21:35:16|2.3819
21:35:17|2.3819
21:35:18|2.3819
21:35:19|2.3819
21:35:21|2.3819
21:35:21|2.3819
21:35:23|2.3789
21:35:23|2.3789
21:35:25|2.3789
21:35:25|2.3789
21:35:27|2.3751
21:35:28|2.3751
21:35:29|2.3751
21:35:30|2.3751
21:35:30|2.3751
21:35:32|2.3751
21:35:33|2.3751
21:35:34|2.3751
21:35:35|2.3751
21:35:35|2.3751
21:35:36|2.3751
21:35:37|2.3751
21:35:38|2.3762
21:35:40|2.3762
21:35:41|2.3762
21:35:42|2.3762
21:35:42|2.3762
21:35:44|2.3777
21:35:45|2.3777
21:35:46|2.3777
21:35:47|2.3777
21:35:49|2.3777
21:35:49|2.3777
21:35:51|2.3777
21:35:51|2.3777
21:35:52|2.3777
21:35:53|2.3777
21:35:54|2.3777
21:35:56|2.3777
21:35:58|2.3777
21:35:59|2.3777
21:35:59|2.3777
21:36:00|2.3777
21:36:01|2.3777
21:36:02|2.3789
21:36:03|2.3789
21:36:04|2.3809
21:36:05|2.3818
21:36:06|2.3818
21:36:07|2.3818
21:36:08|2.3818
21:36:09|2.3818
21:36:11|2.3818
21:36:12|2.3796
21:36:13|2.3796
21:36:14|2.3817
21:36:15|2.3817
21:36:16|2.3796
21:36:17|2.3796
21:36:18|2.3796
21:36:19|2.3796
21:36:20|2.3796
21:36:21|2.3796
21:36:22|2.3796
21:36:23|2.3796
21:36:24|2.3796
21:36:25|2.3796
21:36:26|2.3796
21:36:27|2.3796
21:36:28|2.3796
21:36:29|2.3796
21:36:30|2.3798
21:36:31|2.3817
21:36:32|2.3807
21:36:33|2.3807
21:36:34|2.3807
21:36:35|2.3807
21:36:36|2.3814
21:36:37|2.3798
21:36:38|2.3807
21:36:39|2.3814
21:36:40|2.3814
21:36:41|2.3803
21:36:42|2.3803
21:36:43|2.382
21:36:44|2.382
21:36:45|2.382
21:36:46|2.3823
21:36:47|2.3858
21:36:49|2.3845
21:36:50|2.3871
21:36:51|2.3877
21:36:52|2.3889
21:36:53|2.389
21:36:54|2.3869
21:36:55|2.3869
21:36:57|2.3869
21:36:58|2.3893
21:36:59|2.3893
21:36:59|2.3893
21:37:01|2.3898
21:37:01|2.3898
21:37:02|2.3898
21:37:03|2.3898
21:37:04|2.3898
21:37:06|2.3898
21:37:06|2.3892
21:37:07|2.3907
21:37:09|2.3907
21:37:10|2.3907
21:37:10|2.3914
21:37:11|2.392
21:37:12|2.392
21:37:13|2.3926
21:37:14|2.3916
21:37:15|2.3941
21:37:16|2.394
21:37:17|2.3904
21:37:18|2.3904
21:37:19|2.3935
21:37:21|2.3935
21:37:21|2.3935
21:37:22|2.3935
21:37:23|2.3935
21:37:24|2.3935
21:37:26|2.3941
21:37:27|2.3935
21:37:28|2.3938
21:37:29|2.3935
21:37:30|2.3935
21:37:31|2.395
21:37:32|2.395
21:37:33|2.395
21:37:34|2.395
21:37:35|2.395
21:37:36|2.394
21:37:37|2.394
21:37:38|2.394
21:37:39|2.3958
21:37:40|2.3935
21:37:41|2.3935
21:37:42|2.3935
21:37:43|2.3935
21:37:44|2.3935
21:37:45|2.3935
21:37:46|2.3935
21:37:47|2.3935
21:37:48|2.3935
21:37:50|2.3935
21:37:51|2.3935
21:37:53|2.3935
21:37:54|2.3907
21:37:55|2.3934
21:37:56|2.3932
21:37:57|2.3932
21:37:58|2.3932
21:37:59|2.3905
21:38:00|2.3905
21:38:01|2.3905
21:38:02|2.3929
21:38:03|2.3929
21:38:04|2.393
21:38:05|2.393
21:38:06|2.393
21:38:07|2.393
21:38:08|2.393
21:38:09|2.393
21:38:10|2.393
21:38:11|2.393
21:38:12|2.393
21:38:13|2.3897
21:38:14|2.3897
21:38:15|2.3897
21:38:16|2.3932
21:38:17|2.3932
21:38:18|2.3932
21:38:19|2.3932
21:38:20|2.3932
21:38:21|2.3932
21:38:22|2.3932
21:38:23|2.3932
21:38:24|2.3935
21:38:25|2.3935
21:38:26|2.3935
21:38:27|2.3932
21:38:28|2.393
21:38:29|2.393
21:38:30|2.393
21:38:31|2.39
21:38:32|2.389
21:38:33|2.3887
21:38:34|2.3887
21:38:35|2.389
21:38:36|2.389
21:38:37|2.389
21:38:38|2.3866
21:38:39|2.3875
21:38:40|2.3875
21:38:41|2.3863
21:38:42|2.3863
21:38:43|2.3863
21:38:44|2.3863
21:38:45|2.3863
21:38:46|2.3863
21:38:47|2.3863
21:38:48|2.385
21:38:49|2.385
21:38:50|2.385
21:38:51|2.385
21:38:52|2.3836
21:38:53|2.3836
21:38:54|2.3823
21:38:55|2.3823
21:38:56|2.3824
21:38:57|2.3813
21:38:58|2.3813
21:38:59|2.3801
21:39:00|2.3801
21:39:01|2.3801
21:39:02|2.3786
21:39:03|2.3802
21:39:04|2.3804
21:39:05|2.3807
21:39:06|2.3807
21:39:07|2.3807
21:39:08|2.3807
21:39:09|2.3787
21:39:10|2.381
21:39:11|2.381
21:39:12|2.3823
21:39:13|2.3823
21:39:14|2.3814
21:39:15|2.3814
21:39:16|2.3814
21:39:17|2.3814
21:39:18|2.3814
21:39:19|2.3823
21:39:20|2.3824
21:39:21|2.3824
21:39:22|2.3824
21:39:23|2.3823
21:39:24|2.3823
21:39:25|2.3823
21:39:26|2.3824
21:39:27|2.3823
21:39:28|2.385
21:39:29|2.385
21:39:30|2.385
21:39:31|2.385
21:39:32|2.385
21:39:33|2.385
21:39:34|2.385
21:39:35|2.385
21:39:36|2.385
21:39:37|2.3831
21:39:38|2.3831
21:39:39|2.385
21:39:40|2.3841
21:39:41|2.3841
21:39:42|2.3841
21:39:43|2.3841
21:39:44|2.3828
21:39:45|2.385
21:39:46|2.385
21:39:47|2.385
21:39:48|2.385
21:39:49|2.385
21:39:50|2.385
21:39:51|2.385
21:39:52|2.385
21:39:53|2.385
21:39:54|2.3875
21:39:55|2.3875
21:39:56|2.3875
21:39:57|2.3875
21:39:59|2.3871
21:39:59|2.3871
21:40:01|2.3894
21:40:02|2.3894
21:40:02|2.3894
21:40:03|2.3894
21:40:05|2.389
21:40:06|2.389
21:40:07|2.389
21:40:08|2.389
21:40:09|2.389
21:40:10|2.389
21:40:11|2.389
21:40:12|2.3885
21:40:13|2.3885
21:40:14|2.3885
21:40:15|2.3885
21:40:16|2.389
21:40:17|2.389
21:40:18|2.3896
21:40:19|2.3896
21:40:20|2.389
21:40:21|2.389
21:40:22|2.389
21:40:23|2.389
21:40:24|2.3896
21:40:25|2.3896
21:40:26|2.3875
21:40:27|2.3875
21:40:28|2.3885
21:40:29|2.3885
21:40:30|2.3886
21:40:31|2.385
21:40:32|2.3841
21:40:33|2.3841
21:40:34|2.3869
21:40:35|2.3869
21:40:36|2.3868
21:40:37|2.3846
21:40:38|2.3846
21:40:39|2.3846
21:40:40|2.3846
21:40:41|2.3846
21:40:42|2.3846
21:40:43|2.3846
21:40:44|2.3888
21:40:45|2.3888
21:40:46|2.3888
21:40:47|2.3888
21:40:48|2.3846
21:40:49|2.3846
21:40:50|2.3846
21:40:51|2.3846
21:40:53|2.3845
21:40:54|2.3845
21:40:56|2.3845
21:40:57|2.3845
21:40:58|2.3845
21:40:59|2.3845
21:41:01|2.3845
21:41:02|2.3845
21:41:02|2.3888
21:41:03|2.3888
21:41:05|2.384
21:41:05|2.3838
21:41:07|2.3838
21:41:07|2.3838
21:41:08|2.3836
21:41:09|2.3832
21:41:10|2.3832
21:41:12|2.3832
21:41:12|2.3832
21:41:13|2.3839
21:41:15|2.3839
21:41:16|2.3839
21:41:17|2.3839
21:41:18|2.3839
21:41:19|2.3839
21:41:20|2.3839
21:41:21|2.3839
21:41:22|2.3839
21:41:23|2.3839
21:41:25|2.3834
21:41:26|2.3834
21:41:26|2.3834
21:41:27|2.3834
21:41:28|2.3834
21:41:29|2.3834
21:41:30|2.3834
21:41:31|2.3834
21:41:32|2.3883
21:41:33|2.3834
21:41:34|2.3834
21:41:35|2.3834
21:41:36|2.3834
21:41:38|2.3834
21:41:38|2.3832
21:41:39|2.3832
21:41:41|2.3832
21:41:41|2.3832
21:41:42|2.3832
21:41:43|2.3832
21:41:45|2.3832
21:41:45|2.382
21:41:46|2.382
21:41:47|2.382
21:41:48|2.3834
21:41:49|2.3834
21:41:51|2.3834
21:41:51|2.3834
21:41:53|2.3834
21:41:54|2.3834
21:41:55|2.3834
21:41:56|2.3834
21:41:57|2.3834
21:41:58|2.3814
21:41:59|2.3814
21:42:00|2.383
21:42:01|2.3777
21:42:02|2.3777
21:42:03|2.3777
21:42:04|2.3802
21:42:05|2.3744
21:42:06|2.3744
21:42:07|2.3744
21:42:08|2.3744
21:42:09|2.3744
21:42:10|2.3744
21:42:11|2.3744
21:42:12|2.3751
21:42:13|2.3771
21:42:14|2.3771
21:42:15|2.3771
21:42:16|2.3766
21:42:17|2.3766
21:42:18|2.3711
21:42:19|2.3683
21:42:20|2.3683
21:42:21|2.3654
21:42:22|2.3671
21:42:23|2.3637
21:42:24|2.3652
21:42:25|2.3697
21:42:26|2.3699
21:42:27|2.37
21:42:28|2.37
21:42:29|2.37
21:42:30|2.37
21:42:31|2.372
21:42:32|2.3684
21:42:33|2.3684
21:42:34|2.373
21:42:35|2.3699
21:42:36|2.3699
21:42:37|2.3699
21:42:38|2.3699
21:42:39|2.3699
21:42:40|2.3699
21:42:41|2.3699
21:42:42|2.3699
21:42:43|2.3688
21:42:45|2.3688
21:42:46|2.3688
21:42:46|2.3688
21:42:47|2.3688
21:42:48|2.3688
21:42:50|2.3688
21:42:51|2.3688
21:42:51|2.3688
21:42:52|2.3661
21:42:54|2.366
21:42:56|2.366
21:42:56|2.366
21:42:58|2.366
21:42:59|2.366
21:43:01|2.366
21:43:01|2.366
21:43:02|2.366
21:43:04|2.366
21:43:05|2.366
21:43:05|2.366
21:43:06|2.366
21:43:08|2.3615
21:43:09|2.3637
21:43:10|2.3639
21:43:11|2.366
21:43:12|2.3643
21:43:13|2.3688
21:43:14|2.3688
21:43:15|2.3688
21:43:16|2.3688
21:43:18|2.3688
21:43:18|2.3688
21:43:19|2.3688
21:43:20|2.3688
21:43:22|2.3688
21:43:22|2.3688
21:43:23|2.3688
21:43:24|2.3688
21:43:25|2.3688
21:43:26|2.3634
21:43:27|2.3634
21:43:28|2.3634
21:43:29|2.3632
21:43:30|2.3632
21:43:31|2.3632
21:43:32|2.3606
21:43:33|2.3606
21:43:35|2.3606
21:43:37|2.3606
21:43:37|2.3606
21:43:38|2.3606
21:43:40|2.3606
21:43:40|2.3606
21:43:42|2.3606
21:43:42|2.3606
21:43:44|2.3606
21:43:44|2.3581
21:43:45|2.3552
21:43:46|2.3599
21:43:47|2.3599
21:43:49|2.3581
21:43:49|2.3581
21:43:50|2.3591
21:43:51|2.3591
21:43:53|2.3591
21:43:53|2.353
21:43:55|2.3515
21:43:57|2.3513
21:43:58|2.3558
21:43:58|2.3505
21:43:59|2.3505
21:44:00|2.3505
21:44:01|2.35
21:44:03|2.3557
21:44:03|2.3521
21:44:05|2.3521
21:44:05|2.3521
21:44:06|2.3572
21:44:07|2.3572
21:44:08|2.3521
21:44:09|2.3569
21:44:11|2.3572
21:44:12|2.3572
21:44:12|2.3539
21:44:14|2.3579
21:44:15|2.3579
21:44:16|2.3579
21:44:17|2.3572
21:44:18|2.3572
21:44:19|2.3572
21:44:19|2.3572
21:44:21|2.3572
21:44:21|2.3539
21:44:22|2.3528
21:44:24|2.3528
21:44:24|2.3528
21:44:26|2.3528
21:44:28|2.3528
21:44:28|2.3525
21:44:29|2.3525
21:44:30|2.3526
21:44:31|2.3539
21:44:32|2.3539
21:44:33|2.3527
21:44:34|2.3527
21:44:35|2.3529
21:44:36|2.3529
21:44:37|2.3529
21:44:38|2.3529
21:44:39|2.3526
21:44:40|2.3526
21:44:41|2.3526
21:44:42|2.3526
21:44:43|2.3568
21:44:44|2.353
21:44:45|2.353
21:44:46|2.3522
21:44:47|2.3522
21:44:48|2.3522
21:44:49|2.3522
21:44:50|2.3522
21:44:51|2.3572
21:44:52|2.3572
21:44:53|2.3602
21:44:55|2.3631
21:44:57|2.3627
21:44:58|2.3632
21:44:59|2.3643
21:45:00|2.3643
21:45:01|2.3643
21:45:02|2.3643
21:45:03|2.3643
21:45:04|2.3643
21:45:05|2.3643
21:45:06|2.3643
21:45:07|2.3683
21:45:09|2.3688
21:45:10|2.3688
21:45:10|2.37
21:45:11|2.37
21:45:12|2.3702
21:45:13|2.3718
21:45:15|2.3718
21:45:15|2.3718
21:45:17|2.3728
21:45:18|2.3728
21:45:19|2.3733
21:45:19|2.3733
21:45:20|2.3733
21:45:22|2.3733
21:45:22|2.3704
21:45:23|2.3704
21:45:24|2.3731
21:45:25|2.3731
21:45:27|2.3731
21:45:27|2.3701
21:45:28|2.373
21:45:29|2.37
21:45:30|2.3649
21:45:31|2.3649
21:45:33|2.3649
21:45:33|2.3649
21:45:34|2.37
21:45:35|2.37
21:45:36|2.37
21:45:37|2.37
21:45:38|2.37
21:45:39|2.37
21:45:40|2.37
21:45:41|2.3688
21:45:42|2.3688
21:45:43|2.3688
21:45:45|2.3688
21:45:45|2.3688
21:45:46|2.3688
21:45:47|2.3688
21:45:48|2.3688
21:45:49|2.3688
21:45:50|2.3733
21:45:51|2.3733
21:45:52|2.3719
21:45:54|2.3719
21:45:54|2.3734
21:45:55|2.3734
21:45:56|2.3734
21:45:59|2.3734
21:46:00|2.3734
21:46:01|2.3748
21:46:02|2.3748
21:46:03|2.3748
21:46:04|2.3748
21:46:05|2.3748
21:46:06|2.3748
21:46:07|2.3747
21:46:08|2.3748
21:46:09|2.3747
21:46:10|2.3747
21:46:11|2.3747
21:46:12|2.3747
21:46:13|2.3747
21:46:14|2.3683
21:46:15|2.3683
21:46:16|2.3732
21:46:17|2.3732
21:46:18|2.3613
21:46:19|2.3613
21:46:20|2.3613
21:46:21|2.3605
21:46:22|2.3605
21:46:23|2.3605
21:46:24|2.3605
21:46:25|2.3605
21:46:26|2.3613
21:46:27|2.3641
21:46:28|2.3641
21:46:29|2.3641
21:46:31|2.3613
21:46:31|2.3618
21:46:33|2.3613
21:46:34|2.367
21:46:35|2.367
21:46:36|2.367
21:46:37|2.367
21:46:38|2.3619
21:46:39|2.3619
21:46:40|2.3641
21:46:41|2.3641
21:46:42|2.3641
21:46:43|2.3641
21:46:44|2.3641
21:46:45|2.3641
21:46:46|2.3641
21:46:47|2.3641
21:46:48|2.3641
21:46:49|2.3641
21:46:50|2.3641
21:46:51|2.3641
21:46:52|2.3641
21:46:53|2.3641
21:46:54|2.3641
21:46:55|2.3641
21:46:56|2.3641
21:46:58|2.3641
21:46:58|2.3641
21:47:00|2.3641
21:47:02|2.3678
21:47:03|2.3678
21:47:03|2.3678
21:47:04|2.3678
21:47:05|2.3678
21:47:06|2.3678
21:47:07|2.3678
21:47:09|2.3678
21:47:09|2.3678
21:47:10|2.3678
21:47:11|2.3677
21:47:12|2.3677
21:47:13|2.3677
21:47:14|2.3677
21:47:16|2.3677
21:47:16|2.3677
21:47:17|2.3677
21:47:19|2.3677
21:47:20|2.3677
21:47:20|2.365
21:47:22|2.365
21:47:23|2.365
21:47:24|2.3674
21:47:25|2.3625
21:47:25|2.3672
21:47:27|2.3672
21:47:27|2.3665
21:47:29|2.362
21:47:30|2.3645
21:47:31|2.3619
21:47:32|2.3619
21:47:32|2.3619
21:47:34|2.3608
21:47:34|2.3608
21:47:36|2.3608
21:47:37|2.3608
21:47:37|2.3601
21:47:39|2.36
21:47:39|2.36
21:47:41|2.3584
21:47:42|2.3608
21:47:42|2.3608
21:47:44|2.3581
21:47:44|2.3581
21:47:45|2.3581
21:47:47|2.3562
21:47:48|2.3562
21:47:49|2.3562
21:47:50|2.3562
21:47:51|2.3562
21:47:51|2.3578
21:47:52|2.3584
21:47:53|2.3562
21:47:55|2.3562
21:47:56|2.3562
21:47:58|2.3613
21:47:58|2.3613
21:47:59|2.3613
21:48:01|2.3613
21:48:01|2.3613
21:48:02|2.3613
21:48:03|2.3613
21:48:05|2.3593
21:48:06|2.3642
21:48:07|2.3651
21:48:08|2.3651
21:48:09|2.3651
21:48:10|2.3683
21:48:11|2.3683
21:48:12|2.3683
21:48:13|2.3683
21:48:14|2.3683
21:48:15|2.3683
21:48:16|2.3683
21:48:17|2.3683
21:48:18|2.3683
21:48:19|2.3683
21:48:20|2.3683
21:48:21|2.3683
21:48:22|2.3675
21:48:23|2.37
21:48:24|2.37
21:48:25|2.37
21:48:26|2.37
21:48:27|2.37
21:48:28|2.3719
21:48:29|2.372
21:48:30|2.372
21:48:31|2.372
21:48:32|2.372
21:48:33|2.3734
21:48:34|2.3704
21:48:35|2.375
21:48:36|2.375
21:48:37|2.3734
21:48:38|2.3783
21:48:39|2.3818
21:48:40|2.3832
21:48:41|2.3836
21:48:42|2.3836
21:48:43|2.3814
21:48:44|2.385
21:48:45|2.3836
21:48:46|2.3838
21:48:47|2.3838
21:48:48|2.3815
21:48:49|2.3815
21:48:50|2.3836
21:48:52|2.3814
21:48:53|2.3814
21:48:54|2.3785
21:48:54|2.3785
21:48:55|2.3785
21:48:57|2.3813
21:48:58|2.3813
21:48:59|2.3813
21:49:00|2.3813
21:49:01|2.3813
21:49:03|2.3813
21:49:03|2.3813
21:49:04|2.3785
21:49:05|2.3785
21:49:06|2.3785
21:49:08|2.3785
21:49:08|2.3807
21:49:10|2.3807
21:49:11|2.3807
21:49:11|2.3807
21:49:13|2.3779
21:49:13|2.3799
21:49:14|2.3773
21:49:16|2.3773
21:49:16|2.3773
21:49:17|2.3799
21:49:18|2.3799
21:49:20|2.3799
21:49:20|2.3799
21:49:21|2.3799
21:49:22|2.3799
21:49:23|2.3799
21:49:25|2.3799
21:49:26|2.3781
21:49:26|2.3781
21:49:27|2.3781
21:49:28|2.3781
21:49:30|2.3781
21:49:30|2.3781
21:49:31|2.3736
21:49:33|2.3779
21:49:33|2.3779
21:49:34|2.3779
21:49:35|2.3779
21:49:36|2.3779
21:49:37|2.3779
21:49:39|2.3779
21:49:39|2.3734
21:49:40|2.3734
21:49:42|2.3734
21:49:42|2.3734
21:49:44|2.3734
21:49:44|2.3734
21:49:46|2.3734
21:49:47|2.3734
21:49:48|2.3706
21:49:49|2.3706
21:49:50|2.3706
21:49:51|2.3706
21:49:52|2.3706
21:49:53|2.3706
21:49:54|2.3734
21:49:55|2.3734
21:49:56|2.3734
21:49:57|2.3734
21:49:58|2.3734
21:49:59|2.3734
21:50:01|2.3732
21:50:02|2.3732
21:50:03|2.3732
21:50:04|2.3709
21:50:05|2.3709
21:50:06|2.3701
21:50:07|2.3732
21:50:08|2.3732
21:50:09|2.3732
21:50:10|2.3732
21:50:12|2.3732
21:50:13|2.3732
21:50:14|2.3732
21:50:15|2.3732
21:50:16|2.3732
21:50:17|2.3732
21:50:18|2.3732
21:50:19|2.3732
21:50:20|2.3732
21:50:21|2.3732
21:50:22|2.3732
21:50:23|2.3732
21:50:24|2.3732
21:50:25|2.3732
21:50:26|2.3732
21:50:27|2.3732
21:50:28|2.3732
21:50:29|2.3732
21:50:30|2.3732
21:50:31|2.3705
21:50:32|2.3705
21:50:33|2.3705
21:50:34|2.3705
21:50:35|2.3705
21:50:36|2.3705
21:50:37|2.3705
21:50:38|2.3705
21:50:39|2.3705
21:50:40|2.3705
21:50:41|2.3705
21:50:42|2.3727
21:50:43|2.3727
21:50:44|2.3727
21:50:45|2.3727
21:50:46|2.3727
21:50:47|2.3727
21:50:48|2.3727
21:50:49|2.3727
21:50:50|2.3704
21:50:51|2.3704
21:50:52|2.3704
21:50:53|2.3704
21:50:54|2.3704
21:50:55|2.3703
21:50:56|2.3702
21:50:57|2.3702
21:50:58|2.3727
21:50:59|2.3705
21:51:01|2.3705
21:51:02|2.3705
21:51:03|2.3664
21:51:04|2.3664
21:51:06|2.3664
21:51:06|2.3725
21:51:07|2.3725
21:51:08|2.37
21:51:09|2.37
21:51:10|2.37
21:51:11|2.37
21:51:12|2.37
21:51:13|2.37
21:51:14|2.3692
21:51:15|2.3692
21:51:16|2.372
21:51:17|2.37
21:51:18|2.37
21:51:19|2.37
21:51:20|2.372
21:51:21|2.372
21:51:22|2.372
21:51:23|2.372
21:51:24|2.372
21:51:25|2.372
21:51:26|2.372
21:51:27|2.372
21:51:28|2.372
21:51:29|2.372
21:51:30|2.372
21:51:31|2.372
21:51:32|2.372
21:51:33|2.372
21:51:34|2.372
21:51:35|2.372
21:51:36|2.37
21:51:37|2.37
21:51:38|2.37
21:51:39|2.37
21:51:40|2.37
21:51:41|2.37
21:51:42|2.37
21:51:43|2.37
21:51:44|2.37
21:51:45|2.37
21:51:46|2.37
21:51:47|2.37
21:51:48|2.37
21:51:49|2.3732
21:51:50|2.3732
21:51:51|2.3732
21:51:52|2.3732
21:51:53|2.3732
21:51:54|2.3732
21:51:55|2.3732
21:51:56|2.3732
21:51:57|2.3732
21:51:58|2.3732
21:51:59|2.3732
21:52:01|2.3732
21:52:03|2.3732
21:52:04|2.3732
21:52:05|2.3732
21:52:05|2.3732
21:52:07|2.3732
21:52:08|2.3732
21:52:09|2.3732
21:52:09|2.3732
21:52:11|2.3711
21:52:12|2.3711
21:52:13|2.3711
21:52:14|2.3711
21:52:15|2.3711
21:52:16|2.3711
21:52:17|2.3711
21:52:18|2.3711
21:52:19|2.3711
21:52:20|2.3711
21:52:21|2.3711
21:52:22|2.3711
21:52:23|2.3711
21:52:24|2.3694
21:52:25|2.3694
21:52:26|2.3666
21:52:27|2.3666
21:52:28|2.3666
21:52:29|2.3707
21:52:29|2.3707
21:52:30|2.371
21:52:31|2.371
21:52:33|2.371
21:52:34|2.371
21:52:35|2.371
21:52:35|2.371
21:52:37|2.371
21:52:37|2.3676
21:52:39|2.3676
21:52:40|2.3676
21:52:41|2.3676
21:52:41|2.3676
21:52:43|2.3676
21:52:44|2.3676
21:52:45|2.3676
21:52:46|2.3676
21:52:47|2.3733
21:52:47|2.3733
21:52:49|2.3733
21:52:49|2.3733
21:52:50|2.3728
21:52:51|2.3728
21:52:53|2.3728
21:52:54|2.3728
21:52:55|2.3728
21:52:55|2.3728
21:52:57|2.3728
21:52:58|2.3728
21:52:58|2.3724
21:53:00|2.3724
21:53:01|2.3724
21:53:02|2.3724
21:53:04|2.3724
21:53:06|2.3724
21:53:06|2.3724
21:53:07|2.3724
21:53:08|2.3724
21:53:10|2.3724
21:53:11|2.3724
21:53:12|2.3724
21:53:13|2.3724
21:53:14|2.3724
21:53:15|2.3724
21:53:16|2.3724
21:53:16|2.3724
21:53:18|2.3728
21:53:19|2.3734
21:53:20|2.3734
21:53:21|2.3734
21:53:22|2.3734
21:53:23|2.3734
21:53:24|2.3722
21:53:25|2.3722
21:53:26|2.3775
21:53:27|2.3723
21:53:28|2.3779
21:53:29|2.379
21:53:30|2.38
21:53:31|2.382
21:53:32|2.3788
21:53:33|2.3788
21:53:33|2.382
21:53:35|2.382
21:53:35|2.3795
21:53:37|2.3795
21:53:38|2.3795
21:53:38|2.3795
21:53:40|2.3791
21:53:41|2.3791
21:53:42|2.3795
21:53:42|2.3811
21:53:43|2.3811
21:53:45|2.3811
21:53:45|2.3811
21:53:47|2.3811
21:53:48|2.3789
21:53:49|2.3789
21:53:50|2.3789
21:53:50|2.3789
21:53:51|2.3789
21:53:52|2.3789
21:53:53|2.3789
21:53:55|2.3789
21:53:56|2.378
21:53:56|2.378
21:53:57|2.3771
21:53:59|2.3771
21:54:00|2.3771
21:54:01|2.3771
21:54:02|2.3771
21:54:02|2.3807
21:54:04|2.3807
21:54:05|2.3807
21:54:06|2.378
21:54:07|2.378
21:54:08|2.3771
21:54:09|2.3771
21:54:10|2.3771
21:54:11|2.3771
21:54:12|2.3771
21:54:13|2.3771
21:54:14|2.3771
21:54:15|2.3771
21:54:17|2.3771
21:54:17|2.3771
21:54:18|2.3771
21:54:20|2.3771
21:54:20|2.3771
21:54:21|2.3771
21:54:22|2.3771
21:54:24|2.3771
21:54:24|2.3771
21:54:26|2.3771
21:54:26|2.3771
21:54:27|2.3793
21:54:28|2.3793
21:54:29|2.3793
21:54:30|2.3793
21:54:32|2.3793
21:54:32|2.3793
21:54:33|2.3793
21:54:34|2.3793
21:54:35|2.377
21:54:36|2.377
21:54:38|2.377
21:54:38|2.374
21:54:39|2.374
21:54:40|2.374
21:54:41|2.374
21:54:42|2.374
21:54:43|2.374
21:54:44|2.374
21:54:45|2.374
21:54:47|2.374
21:54:47|2.374
21:54:48|2.374
21:54:50|2.374
21:54:51|2.374
21:54:52|2.374
21:54:53|2.374
21:54:54|2.374
21:54:55|2.377
21:54:56|2.377
21:54:57|2.3747
21:54:58|2.3747
21:54:59|2.3747
21:55:00|2.3747
21:55:01|2.3747
21:55:03|2.3747
21:55:04|2.3787
21:55:05|2.3787
21:55:06|2.3787
21:55:07|2.3787
21:55:09|2.3787
21:55:09|2.3787
21:55:10|2.3787
21:55:11|2.3747
21:55:12|2.374
21:55:13|2.374
21:55:14|2.374
21:55:16|2.374
21:55:17|2.374
21:55:18|2.374
21:55:19|2.3734
21:55:20|2.3731
21:55:21|2.3731
21:55:22|2.3731
21:55:23|2.3743
21:55:24|2.3749
21:55:25|2.3749
21:55:26|2.3749
21:55:27|2.3749
21:55:28|2.3749
21:55:29|2.3749
21:55:30|2.3713
21:55:31|2.3713
21:55:32|2.3712
21:55:33|2.3712
21:55:34|2.3712
21:55:35|2.3712
21:55:36|2.3712
21:55:37|2.3712
21:55:38|2.3712
21:55:39|2.3712
21:55:40|2.3712
21:55:41|2.3712
21:55:42|2.3712
21:55:43|2.3712
21:55:44|2.3712
21:55:45|2.3712
21:55:46|2.3712
21:55:47|2.3713
21:55:48|2.3713
21:55:49|2.3713
21:55:50|2.3713
21:55:51|2.3713
21:55:52|2.3713
21:55:53|2.3713
21:55:54|2.3713
21:55:55|2.3713
21:55:56|2.3703
21:55:57|2.3703
21:55:58|2.3703
21:55:59|2.3703
21:56:00|2.3703
21:56:01|2.3703
21:56:02|2.3703
21:56:03|2.3703
21:56:05|2.3703
21:56:05|2.3713
21:56:07|2.3713
21:56:08|2.3713
21:56:09|2.3713
21:56:10|2.3713
21:56:11|2.3713
21:56:12|2.3713
21:56:13|2.3713
21:56:14|2.37
21:56:15|2.37
21:56:16|2.37
21:56:17|2.3683
21:56:18|2.3683
21:56:19|2.3683
21:56:20|2.3683
21:56:21|2.3683
21:56:22|2.3683
21:56:23|2.3683
21:56:24|2.3683
21:56:25|2.3683
21:56:26|2.3683
21:56:27|2.3683
21:56:28|2.3695
21:56:29|2.3695
21:56:30|2.3637
21:56:31|2.3637
21:56:32|2.3671
21:56:33|2.3678
21:56:34|2.3635
21:56:35|2.3635
21:56:36|2.3635
21:56:37|2.3635
21:56:39|2.3635
21:56:39|2.3635
21:56:40|2.3635
21:56:41|2.3635
21:56:42|2.3635
21:56:43|2.3668
21:56:44|2.3647
21:56:45|2.3647
21:56:46|2.3647
21:56:47|2.3684
21:56:48|2.3696
21:56:49|2.37
21:56:50|2.37
21:56:51|2.37
21:56:52|2.37
21:56:53|2.37
21:56:54|2.3664
21:56:55|2.3664
21:56:56|2.3665
21:56:57|2.3665
21:56:58|2.3665
21:56:59|2.3665
21:57:00|2.3665
21:57:01|2.3665
21:57:02|2.3665
21:57:03|2.3665
21:57:04|2.3698
21:57:06|2.3709
21:57:07|2.372
21:57:08|2.3695
21:57:09|2.3695
21:57:10|2.3695
21:57:11|2.3692
21:57:13|2.3734
21:57:14|2.3734
21:57:15|2.3785
21:57:15|2.3785
21:57:16|2.3785
21:57:17|2.3785
21:57:18|2.3785
21:57:19|2.3785
21:57:20|2.3785
21:57:21|2.3785
21:57:22|2.3785
21:57:23|2.3785
21:57:24|2.3785
21:57:25|2.3785
21:57:26|2.3785
21:57:27|2.3785
21:57:28|2.3785
21:57:29|2.3785
21:57:30|2.3785
21:57:31|2.3785
21:57:32|2.3785
21:57:33|2.3785
21:57:34|2.3734
21:57:35|2.3734
21:57:36|2.3734
21:57:38|2.3734
21:57:39|2.3734
21:57:39|2.3734
21:57:40|2.3734
21:57:42|2.3734
21:57:43|2.3734
21:57:44|2.3734
21:57:45|2.3709
21:57:46|2.3709
21:57:46|2.3705
21:57:48|2.3705
21:57:49|2.3705
21:57:50|2.3705
21:57:51|2.3705
21:57:51|2.3705
21:57:53|2.366
21:57:54|2.366
21:57:54|2.3693
21:57:56|2.3693
21:57:56|2.3693
21:57:57|2.3696
21:57:58|2.3696
21:57:59|2.3696
21:58:01|2.3696
21:58:02|2.3696
21:58:03|2.3695
21:58:04|2.3695
21:58:06|2.3696
21:58:07|2.3696
21:58:08|2.3696
21:58:09|2.3696
21:58:11|2.3667
21:58:11|2.3667
21:58:12|2.3667
21:58:13|2.3667
21:58:14|2.3691
21:58:16|2.3691
21:58:17|2.3691
21:58:18|2.3691
21:58:19|2.3691
21:58:19|2.3691
21:58:20|2.3691
21:58:22|2.3691
21:58:23|2.3691
21:58:24|2.3691
21:58:25|2.3691
21:58:26|2.3691
21:58:26|2.3691
21:58:27|2.3691
21:58:28|2.3691
21:58:30|2.3691
21:58:31|2.3691
21:58:31|2.3691
21:58:32|2.3691
21:58:33|2.3691
21:58:34|2.37
21:58:35|2.37
21:58:36|2.375
21:58:38|2.375
21:58:39|2.3781
21:58:40|2.3781
21:58:40|2.3781
21:58:42|2.3781
21:58:42|2.3729
21:58:44|2.3729
21:58:45|2.3729
21:58:45|2.3729
21:58:46|2.3729
21:58:47|2.3729
21:58:49|2.3729
21:58:50|2.3729
21:58:51|2.3729
21:58:51|2.3729
21:58:53|2.3729
21:58:54|2.3729
21:58:55|2.3729
21:58:56|2.3729
21:58:56|2.3729
21:58:57|2.3729
21:58:58|2.3729
21:58:59|2.3729
21:59:01|2.3696
21:59:02|2.3696
21:59:03|2.3696
21:59:03|2.3696
21:59:05|2.3696
21:59:06|2.3696
21:59:08|2.3729
21:59:09|2.3729
21:59:10|2.3729
21:59:11|2.3729
21:59:12|2.3729
21:59:12|2.3729
21:59:14|2.3729
21:59:14|2.3729
21:59:16|2.3729
21:59:17|2.3729
21:59:17|2.3719
21:59:18|2.3719
21:59:20|2.3719
21:59:20|2.3719
21:59:22|2.3719
21:59:23|2.3719
21:59:24|2.3719
21:59:25|2.3732
21:59:26|2.3732
21:59:27|2.3732
21:59:28|2.3732
21:59:29|2.3732
21:59:30|2.3732
21:59:31|2.3732
21:59:32|2.3732
21:59:33|2.3732
21:59:34|2.3732
21:59:35|2.3732
21:59:35|2.3732
21:59:37|2.3732
21:59:38|2.3732
21:59:39|2.3745
21:59:39|2.3745
21:59:41|2.3745
21:59:42|2.3776
21:59:42|2.3776
21:59:44|2.3776
21:59:45|2.3776
21:59:46|2.3776
21:59:46|2.3776
21:59:48|2.3776
21:59:48|2.3776
21:59:50|2.3776
21:59:51|2.3776
21:59:52|2.375
21:59:53|2.378
21:59:54|2.378
21:59:55|2.378
21:59:56|2.378
21:59:57|2.378
21:59:57|2.375
21:59:59|2.375
22:00:00|2.375
22:00:01|2.375
22:00:02|2.375
22:00:03|2.375
22:00:04|2.375
22:00:05|2.375
22:00:06|2.375
22:00:07|2.375
22:00:09|2.375
22:00:10|2.375
22:00:11|2.375
22:00:12|2.375
22:00:14|2.3693
22:00:14|2.3693
22:00:16|2.3666
22:00:17|2.3666
22:00:17|2.3666
22:00:19|2.3666
22:00:20|2.3666
22:00:21|2.3666
22:00:22|2.3702
22:00:23|2.3702
22:00:24|2.3702
22:00:25|2.3702
22:00:26|2.3702
22:00:27|2.3734
22:00:28|2.3745
22:00:28|2.375
22:00:29|2.375
22:00:31|2.378
22:00:31|2.378
22:00:33|2.3781
22:00:35|2.3781
22:00:35|2.3781
22:00:36|2.3781
22:00:37|2.3758
22:00:38|2.3758
22:00:39|2.3784
22:00:40|2.3784
22:00:41|2.3784
22:00:42|2.3784
22:00:43|2.3784
22:00:44|2.3784
22:00:45|2.3784
22:00:46|2.3784
22:00:47|2.3784
22:00:48|2.3784
22:00:50|2.3784
22:00:50|2.3784
22:00:51|2.3784
22:00:52|2.3784
22:00:53|2.3784
22:00:54|2.3784
22:00:55|2.3775
22:00:56|2.3775
22:00:57|2.3775
22:00:58|2.3775
22:00:59|2.3775
22:01:00|2.3735
22:01:01|2.3784
22:01:02|2.3784
22:01:03|2.3784
22:01:04|2.3784
22:01:05|2.3784
22:01:06|2.3784
22:01:08|2.3784
22:01:10|2.3784
22:01:11|2.3784
22:01:12|2.3784
22:01:13|2.3784
22:01:15|2.38
22:01:16|2.3768
22:01:16|2.3768
22:01:18|2.3768
22:01:19|2.3799
22:01:19|2.3799
22:01:21|2.3799
22:01:22|2.3799
22:01:23|2.3799
22:01:23|2.3799
22:01:25|2.38
22:01:26|2.38
22:01:27|2.38
22:01:27|2.38
22:01:29|2.3804
22:01:29|2.3804
22:01:30|2.3804
22:01:32|2.3836
22:01:32|2.3839
22:01:34|2.3839
22:01:34|2.3839
22:01:35|2.3839
22:01:37|2.3855
22:01:37|2.3855
22:01:38|2.3869
22:01:40|2.3874
22:01:40|2.3855
22:01:41|2.3855
22:01:43|2.3855
22:01:43|2.3855
22:01:44|2.3855
22:01:46|2.3872
22:01:46|2.3872
22:01:47|2.3873
22:01:49|2.3873
22:01:49|2.3822
22:01:50|2.3822
22:01:51|2.3822
22:01:52|2.3822
22:01:53|2.3822
22:01:54|2.3822
22:01:55|2.3822
22:01:56|2.3822
22:01:57|2.3822
22:01:59|2.3822
22:02:00|2.3822
22:02:01|2.387
22:02:01|2.387
22:02:02|2.387
22:02:03|2.387
22:02:04|2.387
22:02:05|2.387
22:02:06|2.387
22:02:07|2.387
22:02:09|2.387
22:02:11|2.3839
22:02:12|2.3839
22:02:13|2.3827
22:02:14|2.3839
22:02:15|2.382
22:02:16|2.382
22:02:17|2.38
22:02:18|2.38
22:02:19|2.38
22:02:19|2.38
22:02:21|2.38
22:02:22|2.3805
22:02:23|2.3805
22:02:24|2.3828
22:02:25|2.382
22:02:26|2.382
22:02:27|2.382
22:02:27|2.382
22:02:28|2.382
22:02:29|2.382
22:02:31|2.382
22:02:32|2.3801
22:02:33|2.3801
22:02:34|2.3799
22:02:35|2.3799
22:02:36|2.3799
22:02:37|2.3799
22:02:38|2.3799
22:02:39|2.3823
22:02:39|2.3823
22:02:40|2.3823
22:02:42|2.3823
22:02:42|2.3785
22:02:43|2.3785
22:02:45|2.3785
22:02:46|2.3785
22:02:47|2.3785
22:02:48|2.3785
22:02:49|2.3785
22:02:50|2.3785
22:02:51|2.3785
22:02:52|2.3785
22:02:53|2.3785
22:02:54|2.3785
22:02:55|2.39
22:02:56|2.3834
22:02:57|2.3834
22:02:58|2.3834
22:02:59|2.3834
22:03:00|2.3834
22:03:01|2.3897
22:03:02|2.3893
22:03:03|2.3893
22:03:04|2.3893
22:03:05|2.3893
22:03:06|2.3893
22:03:07|2.3848
22:03:08|2.3848
22:03:10|2.3889
22:03:11|2.3893
22:03:12|2.3893
22:03:13|2.3889
22:03:14|2.3889
22:03:16|2.3904
22:03:16|2.3904
22:03:17|2.3904
22:03:18|2.3936
22:03:20|2.3936
22:03:20|2.3936
22:03:21|2.3936
22:03:22|2.3936
22:03:23|2.3923
22:03:24|2.3923
22:03:25|2.3936
22:03:27|2.3936
22:03:27|2.3906
22:03:28|2.3958
22:03:29|2.3958
22:03:30|2.3958
22:03:31|2.3957
22:03:32|2.3957
22:03:33|2.3957
22:03:34|2.3956
22:03:35|2.3956
22:03:36|2.3956
22:03:37|2.3956
22:03:38|2.3956
22:03:39|2.3956
22:03:40|2.3956
22:03:41|2.3957
22:03:42|2.3957
22:03:43|2.3957
22:03:45|2.3957
22:03:45|2.3957
22:03:46|2.3955
22:03:47|2.3955
22:03:48|2.3955
22:03:49|2.3955
22:03:51|2.3955
22:03:51|2.3955
22:03:52|2.3955
22:03:53|2.3955
22:03:54|2.3955
22:03:55|2.3955
22:03:56|2.3955
22:03:57|2.3955
22:03:58|2.3897
22:03:59|2.39
22:04:00|2.3952
22:04:01|2.3952
22:04:02|2.3953
22:04:03|2.3887
22:04:04|2.3887
22:04:05|2.3887
22:04:06|2.3887
22:04:07|2.3887
22:04:08|2.3887
22:04:09|2.3856
22:04:10|2.3856
22:04:12|2.3852
22:04:14|2.3836
22:04:15|2.3836
22:04:16|2.3856
22:04:17|2.3826
22:04:18|2.3826
22:04:19|2.385
22:04:20|2.385
22:04:21|2.385
22:04:22|2.385
22:04:23|2.3826
22:04:24|2.3827
22:04:25|2.3826
22:04:26|2.3826
22:04:27|2.3826
22:04:28|2.3826
22:04:29|2.3826
22:04:30|2.3826
22:04:31|2.3826
22:04:32|2.3826
22:04:33|2.3856
22:04:34|2.3856
22:04:35|2.3865
22:04:36|2.3829
22:04:37|2.3755
22:04:38|2.381
22:04:39|2.381
22:04:40|2.381
22:04:41|2.3734
22:04:42|2.3734
22:04:43|2.3729
22:04:44|2.3729
22:04:46|2.3706
22:04:46|2.3738
22:04:48|2.3734
22:04:48|2.3737
22:04:50|2.3784
22:04:50|2.3785
22:04:51|2.3797
22:04:53|2.3833
22:04:54|2.3778
22:04:55|2.3778
22:04:55|2.3778
22:04:57|2.3778
22:04:58|2.3778
22:04:59|2.3778
22:05:00|2.3749
22:05:01|2.3749
22:05:01|2.3734
22:05:02|2.3734
22:05:04|2.3734
22:05:05|2.3734
22:05:05|2.3734
22:05:07|2.3706
22:05:07|2.3706
22:05:09|2.3684
22:05:09|2.3684
22:05:11|2.3684
22:05:13|2.3686
22:05:13|2.3688
22:05:14|2.3688
22:05:15|2.3688
22:05:16|2.3688
22:05:17|2.3688
22:05:18|2.3752
22:05:20|2.3685
22:05:21|2.3685
22:05:22|2.3685
22:05:23|2.3685
22:05:24|2.3685
22:05:25|2.3685
22:05:26|2.3685
22:05:27|2.3688
22:05:28|2.3688
22:05:29|2.3685
22:05:30|2.3685
22:05:31|2.3685
22:05:32|2.3685
22:05:33|2.3707
22:05:35|2.3688
22:05:36|2.3744
22:05:37|2.3744
22:05:37|2.3744
22:05:38|2.3744
22:05:39|2.3744
22:05:41|2.3744
22:05:41|2.3691
22:05:43|2.3732
22:05:44|2.3732
22:05:45|2.3691
22:05:46|2.3691
22:05:47|2.3691
22:05:48|2.3691
22:05:49|2.3691
22:05:50|2.3661
22:05:51|2.3735
22:05:52|2.3735
22:05:53|2.3735
22:05:54|2.3735
22:05:55|2.3735
22:05:56|2.3735
22:05:57|2.3735
22:05:58|2.3735
22:05:59|2.3735
22:06:00|2.3735
22:06:01|2.3735
22:06:02|2.3735
22:06:03|2.3735
22:06:04|2.3735
22:06:05|2.3735
22:06:06|2.3735
22:06:07|2.3735
22:06:08|2.3735
22:06:09|2.3735
22:06:10|2.3735
22:06:11|2.3735
22:06:13|2.3735
22:06:14|2.3741
22:06:16|2.3741
22:06:17|2.3741
22:06:18|2.3735
22:06:19|2.3735
22:06:20|2.3735
22:06:21|2.3735
22:06:22|2.3735
22:06:23|2.3777
22:06:24|2.3777
22:06:25|2.3735
22:06:25|2.3738
22:06:27|2.3777
22:06:28|2.3777
22:06:29|2.3777
22:06:29|2.3777
22:06:31|2.3777
22:06:32|2.3777
22:06:33|2.3779
22:06:33|2.3785
22:06:34|2.3785
22:06:36|2.3824
22:06:36|2.3824
22:06:38|2.3824
22:06:39|2.3824
22:06:40|2.3787
22:06:41|2.3785
22:06:42|2.3785
22:06:43|2.3785
22:06:44|2.3785
22:06:45|2.3801
22:06:46|2.3801
22:06:47|2.3801
22:06:48|2.3801
22:06:49|2.3801
22:06:50|2.3734
22:06:51|2.3734
22:06:52|2.3734
22:06:53|2.3734
22:06:54|2.3734
22:06:55|2.3734
22:06:56|2.3734
22:06:57|2.3774
22:06:58|2.3734
22:06:59|2.3734
22:07:00|2.3734
22:07:01|2.3733
22:07:02|2.3733
22:07:03|2.3732
22:07:04|2.3731
22:07:05|2.3731
22:07:06|2.3731
22:07:07|2.3731
22:07:08|2.3731
22:07:09|2.3731
22:07:10|2.3734
22:07:11|2.3731
22:07:12|2.3734
22:07:14|2.3698
22:07:15|2.3698
22:07:16|2.3698
22:07:17|2.3698
22:07:18|2.3698
22:07:19|2.37
22:07:20|2.37
22:07:21|2.37
22:07:22|2.37
22:07:23|2.3779
22:07:24|2.3708
22:07:25|2.3708
22:07:26|2.3708
22:07:27|2.3698
22:07:28|2.3683
22:07:29|2.366
22:07:30|2.3697
22:07:31|2.3697
22:07:32|2.37
22:07:33|2.37
22:07:34|2.37
22:07:35|2.3684
22:07:36|2.3684
22:07:37|2.3655
22:07:38|2.3655
22:07:39|2.3655
22:07:40|2.3652
22:07:41|2.3652
22:07:42|2.3652
22:07:43|2.3652
22:07:44|2.3652
22:07:45|2.3652
22:07:46|2.3652
22:07:47|2.3652
22:07:48|2.3652
22:07:49|2.3655
22:07:50|2.3655
22:07:51|2.3655
22:07:52|2.3655
22:07:53|2.3651
22:07:55|2.3651
22:07:55|2.3651
22:07:56|2.3651
22:07:57|2.3651
22:07:58|2.3651
22:07:59|2.3655
22:08:00|2.3655
22:08:01|2.3655
22:08:02|2.3656
22:08:03|2.3656
22:08:04|2.3656
22:08:05|2.3656
22:08:06|2.3656
22:08:07|2.3656
22:08:08|2.3656
22:08:09|2.3656
22:08:10|2.3656
22:08:11|2.3656
22:08:13|2.3657
22:08:13|2.3657
22:08:15|2.3657
22:08:16|2.3657
22:08:18|2.3657
22:08:18|2.3657
22:08:20|2.3657
22:08:21|2.3657
22:08:22|2.3657
22:08:24|2.3657
22:08:25|2.3657
22:08:25|2.3657
22:08:27|2.3657
22:08:27|2.3657
22:08:29|2.3657
22:08:30|2.3657
22:08:31|2.3657
22:08:32|2.3657
22:08:33|2.3657
22:08:34|2.3657
22:08:35|2.3657
22:08:36|2.3657
22:08:37|2.3657
22:08:38|2.3657
22:08:39|2.3657
22:08:40|2.3657
22:08:41|2.3654
22:08:42|2.3654
22:08:43|2.3654
22:08:44|2.3657
22:08:45|2.3657
22:08:46|2.3657
22:08:47|2.3657
22:08:48|2.3692
22:08:49|2.3692
22:08:50|2.3691
22:08:51|2.3695
22:08:52|2.3695
22:08:53|2.3695
22:08:54|2.3695
22:08:55|2.3695
22:08:56|2.3695
22:08:57|2.3695
22:08:58|2.3695
22:08:59|2.3695
22:09:00|2.3692
22:09:01|2.3694
22:09:02|2.3653
22:09:03|2.3653
22:09:04|2.37
22:09:05|2.3705
22:09:06|2.3722
22:09:07|2.3722
22:09:08|2.3722
22:09:09|2.3722
22:09:10|2.3745
22:09:11|2.3778
22:09:12|2.3778
22:09:13|2.3778
22:09:14|2.3778
22:09:15|2.3785
22:09:17|2.3785
22:09:18|2.38
22:09:19|2.38
22:09:20|2.38
22:09:21|2.38
22:09:22|2.3734
22:09:23|2.3734
22:09:24|2.3734
22:09:25|2.3734
22:09:27|2.3734
22:09:27|2.3734
22:09:29|2.3778
22:09:30|2.3724
22:09:31|2.3724
22:09:32|2.3724
22:09:33|2.3724
22:09:34|2.3734
22:09:35|2.3734
22:09:36|2.3734
22:09:37|2.3734
22:09:38|2.3734
22:09:39|2.3734
22:09:40|2.3734
22:09:41|2.3734
22:09:42|2.3734
22:09:43|2.3734
22:09:44|2.3734
22:09:45|2.3734
22:09:46|2.3734
22:09:47|2.371
22:09:48|2.371
22:09:49|2.3734
22:09:50|2.3734
22:09:51|2.3734
22:09:52|2.3734
22:09:53|2.3734
22:09:54|2.3734
22:09:55|2.3734
22:09:56|2.3734
22:09:57|2.3735
22:09:58|2.3734
22:09:59|2.3734
22:10:00|2.3734
22:10:01|2.3734
22:10:02|2.3734
22:10:03|2.3734
22:10:04|2.3734
22:10:05|2.3751
22:10:06|2.3751
22:10:08|2.3734
22:10:08|2.3734
22:10:09|2.3734
22:10:10|2.3734
22:10:11|2.3734
22:10:12|2.3734
22:10:13|2.3734
22:10:14|2.3734
22:10:15|2.3734
22:10:17|2.3734
22:10:18|2.3734
22:10:19|2.3734
22:10:21|2.3734
22:10:21|2.3734
22:10:23|2.3734
22:10:25|2.3734
22:10:25|2.3734
22:10:26|2.3734
22:10:27|2.3734
22:10:28|2.3734
22:10:30|2.3734
22:10:30|2.3734
22:10:32|2.3734
22:10:33|2.3723
22:10:33|2.3723
22:10:34|2.3723
22:10:36|2.3697
22:10:37|2.3697
22:10:39|2.3732
22:10:39|2.3732
22:10:40|2.3732
22:10:41|2.3732
22:10:42|2.3732
22:10:43|2.3732
22:10:44|2.3732
22:10:45|2.3732
22:10:46|2.3732
22:10:47|2.3732
22:10:48|2.3732
22:10:49|2.3732
22:10:50|2.3732
22:10:52|2.3697
22:10:53|2.3697
22:10:53|2.3697
22:10:54|2.3697
22:10:55|2.3697
22:10:57|2.3697
22:10:57|2.3697
22:10:58|2.3697
22:11:00|2.3697
22:11:00|2.3697
22:11:01|2.3697
22:11:02|2.368
22:11:03|2.3693
22:11:04|2.3693
22:11:05|2.3693
22:11:06|2.3693
22:11:08|2.3693
22:11:08|2.3693
22:11:09|2.3693
22:11:11|2.3693
22:11:11|2.3693
22:11:13|2.3693
22:11:13|2.3693
22:11:14|2.3693
22:11:16|2.3693
22:11:17|2.3693
22:11:18|2.3693
22:11:20|2.3693
22:11:21|2.3693
22:11:22|2.3693
22:11:23|2.3693
22:11:23|2.3693
22:11:25|2.3693
22:11:26|2.3693
22:11:26|2.3657
22:11:27|2.3657
22:11:28|2.3657
22:11:29|2.3657
22:11:30|2.3657
22:11:32|2.3657
22:11:33|2.3657
22:11:33|2.3658
22:11:35|2.3658
22:11:35|2.3658
22:11:37|2.3658
22:11:37|2.3658
22:11:39|2.3658
22:11:39|2.3658
22:11:41|2.3658
22:11:42|2.3693
22:11:42|2.3693
22:11:44|2.3693
22:11:45|2.3693
22:11:46|2.3658
22:11:47|2.3693
22:11:48|2.3693
22:11:49|2.3693
22:11:50|2.3693
22:11:51|2.3729
22:11:52|2.3729
22:11:53|2.3729
22:11:54|2.3729
22:11:55|2.3729
22:11:56|2.3672
22:11:57|2.3672
22:11:58|2.3672
22:11:59|2.3672
22:12:00|2.3672
22:12:01|2.3672
22:12:03|2.3678
22:12:03|2.3678
22:12:04|2.3678
22:12:06|2.3678
22:12:07|2.3678
22:12:08|2.3678
22:12:09|2.3678
22:12:10|2.3678
22:12:10|2.3678
22:12:12|2.3728
22:12:12|2.3728
22:12:14|2.3728
22:12:15|2.3728
22:12:16|2.3726
22:12:16|2.3726
22:12:18|2.3726
22:12:20|2.368
22:12:21|2.368
22:12:22|2.368
22:12:23|2.368
22:12:24|2.3683
22:12:25|2.3685
22:12:26|2.3685
22:12:27|2.3685
22:12:28|2.3679
22:12:29|2.3679
22:12:30|2.3679
22:12:31|2.3682
22:12:32|2.3678
22:12:33|2.368
22:12:34|2.368
22:12:35|2.368
22:12:36|2.368
22:12:37|2.368
22:12:38|2.368
22:12:39|2.3681
22:12:40|2.3681
22:12:41|2.368
22:12:42|2.3692
22:12:43|2.368
22:12:44|2.368
22:12:45|2.368
22:12:46|2.368
22:12:47|2.368
22:12:48|2.368
22:12:49|2.3658
22:12:50|2.3658
22:12:51|2.3658
22:12:52|2.3658
22:12:53|2.3658
22:12:54|2.3658
22:12:55|2.3658
22:12:56|2.3658
22:12:57|2.3658
22:12:58|2.3658
22:12:59|2.3658
22:13:00|2.3658
22:13:01|2.3658
22:13:03|2.3658
22:13:04|2.3658
22:13:05|2.3658
22:13:06|2.3658
22:13:06|2.3658
22:13:07|2.3658
22:13:09|2.3658
22:13:09|2.3658
22:13:11|2.3658
22:13:12|2.3659
22:13:13|2.3659
22:13:13|2.3659
22:13:14|2.3659
22:13:15|2.3659
22:13:16|2.3659
22:13:18|2.365
22:13:19|2.365
22:13:21|2.365
22:13:22|2.3718
22:13:23|2.3718
22:13:23|2.3718
22:13:25|2.3718
22:13:26|2.3689
22:13:28|2.3656
22:13:29|2.3656
22:13:30|2.3656
22:13:31|2.3656
22:13:32|2.3656
22:13:33|2.365
22:13:34|2.365
22:13:35|2.365
22:13:36|2.365
22:13:37|2.365
22:13:38|2.365
22:13:39|2.368
22:13:40|2.368
22:13:41|2.368
22:13:42|2.368
22:13:43|2.368
22:13:44|2.368
22:13:45|2.368
22:13:46|2.368
22:13:47|2.368
22:13:48|2.368
22:13:49|2.368
22:13:50|2.368
22:13:51|2.368
22:13:52|2.368
22:13:53|2.368
22:13:54|2.368
22:13:55|2.368
22:13:56|2.368
22:13:57|2.368
22:13:58|2.368
22:13:59|2.368
22:14:00|2.368
22:14:01|2.368
22:14:02|2.368
22:14:03|2.368
22:14:04|2.368
22:14:05|2.3658
22:14:06|2.3658
22:14:07|2.3658
22:14:08|2.3658
22:14:09|2.3677
22:14:10|2.3677
22:14:11|2.3677
22:14:12|2.3677
22:14:13|2.3677
22:14:14|2.3677
22:14:15|2.3677
22:14:16|2.3677
22:14:17|2.3677
22:14:18|2.3677
22:14:19|2.3677
22:14:21|2.3677
22:14:22|2.3677
22:14:23|2.3661
22:14:24|2.3661
22:14:25|2.3661
22:14:26|2.3665
22:14:27|2.3665
22:14:28|2.3665
22:14:29|2.3701
22:14:30|2.3701
22:14:31|2.3701
22:14:32|2.3707
22:14:33|2.3706
22:14:34|2.3706
22:14:35|2.3721
22:14:36|2.3721
22:14:37|2.3721
22:14:38|2.3721
22:14:39|2.3721
22:14:40|2.369
22:14:41|2.3708
22:14:42|2.3708
22:14:43|2.3708
22:14:44|2.3708
22:14:45|2.3708
22:14:46|2.3708
22:14:47|2.3708
22:14:48|2.3711
22:14:49|2.3711
22:14:50|2.3711
22:14:51|2.371
22:14:52|2.371
22:14:53|2.371
22:14:54|2.3713
22:14:55|2.3692
22:14:56|2.3692
22:14:57|2.3692
22:14:58|2.3692
22:14:59|2.371
22:15:00|2.371
22:15:01|2.371
22:15:02|2.371
22:15:03|2.371
22:15:04|2.371
22:15:06|2.371
22:15:07|2.371
22:15:07|2.371
22:15:09|2.371
22:15:09|2.371
22:15:10|2.371
22:15:12|2.371
22:15:12|2.3723
22:15:13|2.3724
22:15:14|2.371
22:15:16|2.371
22:15:16|2.371
22:15:18|2.371
22:15:19|2.371
22:15:19|2.3724
22:15:21|2.3724
22:15:22|2.3724
22:15:24|2.3785
22:15:25|2.3799
22:15:26|2.3799
22:15:27|2.3799
22:15:28|2.38
22:15:29|2.3799
22:15:31|2.3799
22:15:31|2.3839
22:15:32|2.384
22:15:34|2.3852
22:15:36|2.3852
22:15:37|2.3852
22:15:38|2.3852
22:15:38|2.3852
22:15:40|2.3852
22:15:41|2.3852
22:15:42|2.3852
22:15:43|2.3822
22:15:44|2.3822
22:15:45|2.3822
22:15:46|2.3822
22:15:47|2.3822
22:15:48|2.3852
22:15:49|2.3852
22:15:50|2.3848
22:15:51|2.3848
22:15:52|2.3848
22:15:54|2.3848
22:15:54|2.38
22:15:55|2.3852
22:15:57|2.3852
22:15:58|2.3849
22:15:59|2.3849
22:16:00|2.3802
22:16:01|2.3802
22:16:02|2.3802
22:16:03|2.3802
22:16:04|2.3847
22:16:05|2.3847
22:16:06|2.3845
22:16:07|2.3865
22:16:08|2.3865
22:16:09|2.3865
22:16:10|2.3852
22:16:11|2.3852
22:16:12|2.3852
22:16:13|2.3852
22:16:14|2.3863
22:16:15|2.3863
22:16:16|2.3863
22:16:17|2.3863
22:16:18|2.3863
22:16:19|2.38
22:16:20|2.3859
22:16:21|2.3859
22:16:23|2.3785
22:16:24|2.3777
22:16:26|2.3777
22:16:28|2.3777
22:16:29|2.3777
22:16:30|2.3777
22:16:31|2.3777
22:16:33|2.3777
22:16:33|2.3777
22:16:34|2.3777
22:16:35|2.3777
22:16:36|2.3777
22:16:37|2.3777
22:16:38|2.3777
22:16:39|2.3821
22:16:40|2.3821
22:16:41|2.377
22:16:42|2.377
22:16:43|2.377
22:16:44|2.377
22:16:45|2.377
22:16:46|2.377
22:16:47|2.3808
22:16:48|2.377
22:16:49|2.377
22:16:50|2.377
22:16:51|2.377
22:16:52|2.377
22:16:53|2.3802
22:16:54|2.3802
22:16:55|2.3802
22:16:56|2.3802
22:16:57|2.3802
22:16:58|2.3802
22:16:59|2.3802
22:17:00|2.3802
22:17:01|2.3802
22:17:02|2.38
22:17:03|2.38
22:17:04|2.38
22:17:05|2.38
22:17:06|2.38
22:17:07|2.3793
22:17:08|2.3793
22:17:09|2.3793
22:17:10|2.3793
22:17:11|2.3802
22:17:12|2.3802
22:17:13|2.3802
22:17:14|2.3802
22:17:15|2.3765
22:17:16|2.3765
22:17:17|2.3765
22:17:18|2.3765
22:17:19|2.3765
22:17:20|2.3765
22:17:21|2.3765
22:17:23|2.3765
22:17:25|2.3765
22:17:26|2.3765
22:17:27|2.3765
22:17:28|2.3765
22:17:29|2.3765
22:17:30|2.3765
22:17:31|2.3765
22:17:32|2.3778
22:17:33|2.3778
22:17:34|2.3778
22:17:35|2.3778
22:17:36|2.3778
22:17:37|2.3778
22:17:38|2.3778
22:17:39|2.3778
22:17:40|2.3778
22:17:41|2.3778
22:17:42|2.3819
22:17:43|2.3819
22:17:44|2.378
22:17:45|2.3818
22:17:47|2.3782
22:17:48|2.3782
22:17:49|2.3782
22:17:50|2.3782
22:17:51|2.3782
22:17:51|2.3782
22:17:53|2.3782
22:17:54|2.3782
22:17:55|2.3782
22:17:56|2.3782
22:17:57|2.3782
22:17:58|2.3782
22:17:59|2.3802
22:18:00|2.3769
22:18:00|2.3769
22:18:01|2.38
22:18:03|2.38
22:18:03|2.3747
22:18:05|2.3747
22:18:06|2.3747
22:18:07|2.3747
22:18:08|2.3747
22:18:08|2.3747
22:18:10|2.3747
22:18:11|2.3747
22:18:12|2.3747
22:18:13|2.3747
22:18:14|2.3747
22:18:14|2.3754
22:18:16|2.3754
22:18:17|2.3734
22:18:17|2.3775
22:18:18|2.3775
22:18:19|2.3775
22:18:20|2.3775
22:18:21|2.3775
22:18:22|2.3775
22:18:25|2.3782
22:18:26|2.3782
22:18:27|2.3782
22:18:29|2.3782
22:18:30|2.3782
22:18:31|2.3784
22:18:32|2.3784
22:18:33|2.3796
22:18:34|2.3796
22:18:35|2.3796
22:18:36|2.3796
22:18:37|2.3796
22:18:38|2.3796
22:18:39|2.3777
22:18:40|2.3777
22:18:42|2.3777
22:18:42|2.3777
22:18:43|2.3777
22:18:44|2.3777
22:18:45|2.3777
22:18:46|2.3777
22:18:47|2.3777
22:18:49|2.3777
22:18:49|2.3777
22:18:50|2.3777
22:18:51|2.3777
22:18:52|2.3777
22:18:53|2.3781
22:18:54|2.3781
22:18:55|2.3781
22:18:56|2.3781
22:18:57|2.3781
22:18:58|2.3779
22:18:59|2.3779
22:19:00|2.3779
22:19:01|2.3779
22:19:02|2.3779
22:19:03|2.3779
22:19:04|2.3779
22:19:05|2.38
22:19:06|2.38
22:19:07|2.38
22:19:08|2.38
22:19:09|2.38
22:19:10|2.38
22:19:11|2.38
22:19:12|2.38
22:19:13|2.38
22:19:14|2.38
22:19:15|2.38
22:19:16|2.38
22:19:17|2.38
22:19:18|2.38
22:19:20|2.3801
22:19:20|2.3801
22:19:22|2.3801
22:19:23|2.3801
22:19:24|2.3801
22:19:26|2.3801
22:19:26|2.3801
22:19:28|2.3801
22:19:30|2.3801
22:19:31|2.3801
22:19:32|2.3801
22:19:32|2.3819
22:19:33|2.3819
22:19:35|2.3821
22:19:36|2.3821
22:19:37|2.3821
22:19:38|2.3821
22:19:38|2.3821
22:19:40|2.3821
22:19:41|2.3821
22:19:42|2.3821
22:19:43|2.3821
22:19:44|2.383
22:19:45|2.383
22:19:46|2.383
22:19:47|2.383
22:19:47|2.3836
22:19:49|2.3836
22:19:50|2.3836
22:19:51|2.3859
22:19:52|2.3859
22:19:53|2.3859
22:19:54|2.3859
22:19:55|2.3859
22:19:56|2.3859
22:19:57|2.3859
22:19:59|2.3859
22:20:00|2.3859
22:20:00|2.3859
22:20:02|2.3832
22:20:03|2.3832
22:20:03|2.3857
22:20:04|2.3857
22:20:05|2.3808
22:20:06|2.3808
22:20:07|2.3786
22:20:08|2.3786
22:20:09|2.3786
22:20:10|2.3786
22:20:11|2.3786
22:20:12|2.3786
22:20:13|2.3807
22:20:14|2.3791
22:20:15|2.3792
22:20:16|2.3792
22:20:17|2.3792
22:20:18|2.3792
22:20:19|2.3792
22:20:20|2.3808
22:20:21|2.3808
22:20:22|2.385
22:20:23|2.385
22:20:24|2.385
22:20:25|2.385
22:20:27|2.385
22:20:28|2.385
22:20:29|2.385
22:20:31|2.385
22:20:32|2.385
22:20:33|2.385
22:20:34|2.385
22:20:34|2.385
22:20:36|2.385
22:20:37|2.3829
22:20:38|2.3829
22:20:39|2.3829
22:20:40|2.3829
22:20:41|2.3829
22:20:42|2.3829
22:20:43|2.3829
22:20:44|2.3829
22:20:44|2.3829
22:20:46|2.3829
22:20:47|2.3829
22:20:48|2.3829
22:20:49|2.3829
22:20:50|2.3829
22:20:51|2.3829
22:20:51|2.3829
22:20:52|2.3832
22:20:53|2.3794
22:20:54|2.3794
22:20:56|2.3794
22:20:57|2.3794
22:20:58|2.3794
22:20:59|2.3794
22:21:00|2.3794
22:21:01|2.3794
22:21:02|2.3794
22:21:03|2.3794
22:21:04|2.3794
22:21:04|2.3794
22:21:06|2.3794
22:21:06|2.3794
22:21:07|2.3794
22:21:09|2.3821
22:21:10|2.3821
22:21:10|2.3821
22:21:12|2.3821
22:21:13|2.3821
22:21:13|2.3821
22:21:15|2.3821
22:21:16|2.3821
22:21:17|2.3821
22:21:18|2.3821
22:21:18|2.3821
22:21:20|2.3821
22:21:21|2.3832
22:21:21|2.3832
22:21:22|2.3832
22:21:24|2.3832
22:21:25|2.3832
22:21:25|2.3832
22:21:27|2.3832
22:21:29|2.3795
22:21:30|2.386
22:21:30|2.386
22:21:31|2.386
22:21:33|2.386
22:21:34|2.389
22:21:35|2.39
22:21:36|2.39
22:21:38|2.39
22:21:38|2.39
22:21:40|2.3921
22:21:40|2.3921
22:21:41|2.3921
22:21:42|2.3921
22:21:43|2.3921
22:21:44|2.3921
22:21:46|2.392
22:21:46|2.3918
22:21:48|2.3918
22:21:48|2.3918
22:21:49|2.3919
22:21:50|2.3918
22:21:51|2.3918
22:21:52|2.3918
22:21:53|2.3918
22:21:54|2.3918
22:21:56|2.386
22:21:57|2.386
22:21:58|2.386
22:21:59|2.386
22:22:00|2.386
22:22:01|2.386
22:22:02|2.386
22:22:03|2.386
22:22:04|2.386
22:22:05|2.386
22:22:06|2.386
22:22:07|2.3864
22:22:08|2.3864
22:22:09|2.3864
22:22:10|2.3915
22:22:11|2.3913
22:22:12|2.3913
22:22:13|2.3913
22:22:14|2.3913
22:22:15|2.3913
22:22:16|2.3913
22:22:17|2.3913
22:22:18|2.3918
22:22:19|2.3918
22:22:20|2.3913
22:22:21|2.3913
22:22:22|2.3919
22:22:23|2.3872
22:22:24|2.3872
22:22:25|2.3872
22:22:26|2.3872
22:22:27|2.3918
22:22:29|2.3918
22:22:31|2.387
22:22:32|2.387
22:22:33|2.3873
22:22:34|2.3873
22:22:35|2.3873
22:22:36|2.3873
22:22:37|2.3873
22:22:38|2.3873
22:22:39|2.3873
22:22:40|2.3873
22:22:41|2.3873
22:22:42|2.3873
22:22:43|2.3874
22:22:44|2.3874
22:22:45|2.3871
22:22:46|2.3836
22:22:47|2.3832
22:22:48|2.3832
22:22:49|2.3863
22:22:50|2.3863
22:22:52|2.3863
22:22:53|2.3863
22:22:54|2.3886
22:22:55|2.3886
22:22:56|2.383
22:22:57|2.3872
22:22:58|2.3872
22:22:59|2.383
22:22:59|2.383
22:23:01|2.383
22:23:02|2.383
22:23:03|2.3885
22:23:04|2.3881
22:23:05|2.3881
22:23:05|2.3814
22:23:07|2.3858
22:23:08|2.3858
22:23:09|2.3858
22:23:09|2.3858
22:23:11|2.3858
22:23:12|2.3858
22:23:13|2.3819
22:23:14|2.3819
22:23:15|2.3857
22:23:16|2.3857
22:23:17|2.3857
22:23:18|2.3857
22:23:18|2.3857
22:23:20|2.3857
22:23:21|2.3857
22:23:21|2.3857
22:23:22|2.374
22:23:24|2.374
22:23:25|2.374
22:23:26|2.374
22:23:26|2.374
22:23:27|2.374
22:23:29|2.374
22:23:31|2.38
22:23:33|2.38
22:23:33|2.38
22:23:34|2.38
22:23:35|2.3777
22:23:37|2.3777
22:23:38|2.3752
22:23:39|2.365
22:23:40|2.365
22:23:41|2.365
22:23:42|2.3696
22:23:43|2.3696
22:23:44|2.365
22:23:45|2.3679
22:23:46|2.3639
22:23:48|2.3682
22:23:48|2.365
22:23:49|2.365
22:23:50|2.365
22:23:51|2.365
22:23:52|2.365
22:23:53|2.3638
22:23:55|2.365
22:23:56|2.365
22:23:57|2.364
22:23:58|2.364
22:23:59|2.364
22:24:00|2.3642
22:24:01|2.3685
22:24:02|2.3639
22:24:03|2.3639
22:24:04|2.3638
22:24:04|2.362
22:24:06|2.3601
22:24:07|2.3601
22:24:08|2.3601
22:24:08|2.3601
22:24:10|2.3601
22:24:10|2.3602
22:24:12|2.3602
22:24:12|2.3602
22:24:14|2.362
22:24:14|2.362
22:24:15|2.362
22:24:17|2.364
22:24:18|2.364
22:24:19|2.3611
22:24:20|2.3611
22:24:21|2.3611
22:24:22|2.3611
22:24:23|2.3611
22:24:23|2.3611
22:24:24|2.3677
22:24:25|2.3677
22:24:27|2.3677
22:24:28|2.3643
22:24:29|2.3643
22:24:31|2.3643
22:24:32|2.3643
22:24:33|2.3643
22:24:34|2.3643
22:24:35|2.3643
22:24:37|2.3643
22:24:38|2.3643
22:24:39|2.3643
22:24:40|2.3643
22:24:41|2.3643
22:24:42|2.3643
22:24:43|2.3643
22:24:44|2.3643
22:24:45|2.3643
22:24:46|2.3643
22:24:47|2.3643
22:24:48|2.3643
22:24:49|2.3643
22:24:50|2.3643
22:24:51|2.3643
22:24:52|2.3643
22:24:53|2.3643
22:24:54|2.3643
22:24:55|2.3642
22:24:56|2.3642
22:24:57|2.3642
22:24:58|2.3642
22:24:59|2.3622
22:25:00|2.3622
22:25:01|2.3625
22:25:02|2.3625
22:25:03|2.3625
22:25:04|2.3643
22:25:05|2.3643
22:25:06|2.3643
22:25:07|2.3643
22:25:08|2.3643
22:25:09|2.3643
22:25:10|2.3672
22:25:11|2.3643
22:25:12|2.365
22:25:13|2.365
22:25:14|2.365
22:25:15|2.3671
22:25:16|2.3671
22:25:17|2.3671
22:25:18|2.3671
22:25:19|2.3671
22:25:20|2.3671
22:25:21|2.3671
22:25:22|2.3671
22:25:23|2.365
22:25:24|2.365
22:25:26|2.365
22:25:27|2.365
22:25:27|2.3672
22:25:28|2.3672
22:25:29|2.3672
22:25:31|2.3672
22:25:32|2.3672
22:25:33|2.3672
22:25:34|2.365
22:25:35|2.365
22:25:37|2.365
22:25:38|2.365
22:25:38|2.365
22:25:40|2.365
22:25:41|2.365
22:25:42|2.365
22:25:43|2.365
22:25:44|2.365
22:25:45|2.365
22:25:46|2.365
22:25:47|2.3677
22:25:48|2.3677
22:25:49|2.3677
22:25:50|2.3696
22:25:51|2.3708
22:25:52|2.3734
22:25:53|2.3734
22:25:54|2.3734
22:25:55|2.3734
22:25:56|2.3734
22:25:57|2.3734
22:25:58|2.3734
22:25:59|2.3734
22:26:00|2.3734
22:26:01|2.3734
22:26:02|2.3686
22:26:04|2.3686
22:26:04|2.3686
22:26:05|2.3686
22:26:06|2.3749
22:26:07|2.3749
22:26:08|2.3668
22:26:09|2.3668
22:26:11|2.3668
22:26:11|2.371
22:26:12|2.371
22:26:13|2.371
22:26:14|2.371
22:26:15|2.371
22:26:16|2.371
22:26:17|2.371
22:26:18|2.371
22:26:19|2.365
22:26:20|2.365
22:26:21|2.3652
22:26:22|2.3652
22:26:23|2.3727
22:26:24|2.3727
22:26:25|2.3727
22:26:26|2.3727
22:26:27|2.3702
22:26:28|2.3702
22:26:29|2.3702
22:26:30|2.3702
22:26:32|2.3702
22:26:33|2.3701
22:26:34|2.3652
22:26:35|2.3652
22:26:37|2.3652
22:26:37|2.3652
22:26:38|2.3652
22:26:39|2.3652
22:26:40|2.3652
22:26:41|2.3652
22:26:42|2.3652
22:26:43|2.3652
22:26:44|2.3652
22:26:46|2.3652
22:26:47|2.3696
22:26:48|2.3696
22:26:48|2.365
22:26:49|2.3675
22:26:50|2.3675
22:26:51|2.3675
22:26:52|2.3675
22:26:53|2.3675
22:26:54|2.3675
22:26:55|2.3675
22:26:56|2.3681
22:26:57|2.3681
22:26:58|2.3681
22:26:59|2.3681
22:27:00|2.3681
22:27:01|2.3681
22:27:02|2.3681
22:27:03|2.3681
22:27:04|2.3681
22:27:05|2.3681
22:27:06|2.3632
22:27:07|2.3632
22:27:08|2.3632
22:27:09|2.3655
22:27:10|2.3655
22:27:11|2.3655
22:27:12|2.3629
22:27:13|2.3655
22:27:14|2.3655
22:27:15|2.3655
22:27:16|2.3655
22:27:17|2.3655
22:27:18|2.3655
22:27:19|2.3657
22:27:20|2.3657
22:27:21|2.3657
22:27:22|2.3657
22:27:23|2.3631
22:27:24|2.3631
22:27:25|2.3631
22:27:26|2.3631
22:27:27|2.3631
22:27:28|2.3683
22:27:29|2.3683
22:27:30|2.3683
22:27:31|2.3683
22:27:33|2.3683
22:27:34|2.3683
22:27:36|2.3683
22:27:37|2.3683
22:27:37|2.3683
22:27:38|2.3683
22:27:39|2.3683
22:27:40|2.3683
22:27:41|2.3683
22:27:42|2.371
22:27:43|2.371
22:27:44|2.371
22:27:46|2.371
22:27:46|2.3669
22:27:48|2.3669
22:27:49|2.3669
22:27:49|2.3669
22:27:50|2.3669
22:27:52|2.371
22:27:53|2.371
22:27:54|2.371
22:27:55|2.371
22:27:56|2.3733
22:27:57|2.3733
22:27:58|2.3702
22:27:59|2.3714
22:28:00|2.3784
22:28:01|2.3784
22:28:02|2.3781
22:28:03|2.3781
22:28:04|2.3781
22:28:05|2.3727
22:28:06|2.3727
22:28:07|2.3727
22:28:08|2.3727
22:28:09|2.3727
22:28:10|2.3727
22:28:11|2.3727
22:28:12|2.3727
22:28:13|2.3783
22:28:14|2.3783
22:28:15|2.3783
22:28:16|2.3783
22:28:17|2.3783
22:28:18|2.3783
22:28:19|2.3783
22:28:20|2.3773
22:28:21|2.3773
22:28:22|2.3773
22:28:23|2.3773
22:28:24|2.3773
22:28:25|2.3773
22:28:26|2.3773
22:28:27|2.3773
22:28:28|2.3773
22:28:29|2.3768
22:28:30|2.3768
22:28:31|2.3768
22:28:32|2.3768
22:28:33|2.3768
22:28:35|2.3768
22:28:36|2.3768
22:28:37|2.3768
22:28:38|2.3768
22:28:39|2.3768
22:28:40|2.3768
22:28:41|2.3768
22:28:42|2.3724
22:28:44|2.3724
22:28:44|2.378
22:28:45|2.378
22:28:46|2.378
22:28:48|2.378
22:28:49|2.378
22:28:50|2.378
22:28:51|2.3768
22:28:52|2.3768
22:28:54|2.3768
22:28:54|2.3768
22:28:55|2.3768
22:28:57|2.3768
22:28:58|2.3768
22:28:58|2.3768
22:28:59|2.3768
22:29:01|2.3768
22:29:01|2.3768
22:29:02|2.3768
22:29:03|2.3768
22:29:05|2.3768
22:29:05|2.3768
22:29:06|2.3765
22:29:07|2.3729
22:29:08|2.3729
22:29:10|2.3729
22:29:10|2.3729
22:29:12|2.3729
22:29:13|2.3729
22:29:13|2.3729
22:29:14|2.3729
22:29:15|2.3729
22:29:17|2.3729
22:29:17|2.3706
22:29:19|2.3706
22:29:19|2.3706
22:29:21|2.3706
22:29:21|2.3706
22:29:22|2.3706
22:29:23|2.3706
22:29:24|2.3706
22:29:25|2.3706
22:29:26|2.3706
22:29:27|2.3706
22:29:28|2.3706
22:29:29|2.3706
22:29:31|2.3706
22:29:31|2.3706
22:29:32|2.3706
22:29:34|2.3706
22:29:34|2.3706
22:29:36|2.3706
22:29:36|2.3706
22:29:38|2.3706
22:29:38|2.3706
22:29:40|2.3706
22:29:40|2.3706
22:29:41|2.3706
22:29:43|2.3706
22:29:44|2.3706
22:29:45|2.3706
22:29:46|2.3706
22:29:47|2.3706
22:29:48|2.3706
22:29:49|2.3706
22:29:50|2.3706
22:29:51|2.3706
22:29:52|2.3706
22:29:53|2.3706
22:29:54|2.3706
22:29:55|2.3706
22:29:56|2.3706
22:29:57|2.3706
22:29:58|2.3706
22:29:59|2.3706
22:30:00|2.3706
22:30:01|2.3735
22:30:02|2.3735
22:30:03|2.3747
22:30:04|2.3747
22:30:05|2.3747
22:30:06|2.3747
22:30:07|2.3708
22:30:08|2.3708
22:30:09|2.3708
22:30:10|2.3708
22:30:11|2.3708
22:30:13|2.3708
22:30:14|2.3708
22:30:15|2.3708
22:30:15|2.3708
22:30:17|2.3708
22:30:18|2.3708
22:30:18|2.3708
22:30:20|2.3708
22:30:21|2.3708
22:30:21|2.3708
22:30:23|2.3708
22:30:24|2.3708
22:30:24|2.3719
22:30:26|2.3719
22:30:27|2.3719
22:30:27|2.3719
22:30:28|2.3719
22:30:30|2.3717
22:30:30|2.3717
22:30:31|2.3717
22:30:33|2.3717
22:30:34|2.3748
22:30:34|2.3748
22:30:36|2.3746
22:30:38|2.3746
22:30:38|2.3784
22:30:40|2.3845
22:30:41|2.3845
22:30:42|2.3845
22:30:43|2.3845
22:30:44|2.3845
22:30:45|2.3792
22:30:47|2.3785
22:30:48|2.3785
22:30:49|2.3785
22:30:50|2.3785
22:30:51|2.3785
22:30:52|2.3785
22:30:53|2.3785
22:30:54|2.3785
22:30:54|2.3831
22:30:55|2.38
22:30:57|2.38
22:30:58|2.38
22:30:59|2.38
22:31:00|2.38
22:31:01|2.376
22:31:02|2.376
22:31:03|2.376
22:31:04|2.376
22:31:05|2.376
22:31:06|2.376
22:31:07|2.376
22:31:08|2.376
22:31:09|2.376
22:31:10|2.376
22:31:11|2.376
22:31:12|2.376
22:31:13|2.376
22:31:14|2.3768
22:31:15|2.3768
22:31:16|2.3821
22:31:17|2.3821
22:31:18|2.377
22:31:19|2.3768
22:31:20|2.3768
22:31:21|2.3768
22:31:22|2.3768
22:31:23|2.3768
22:31:24|2.3768
22:31:25|2.3768
22:31:26|2.3768
22:31:27|2.3768
22:31:28|2.3768
22:31:29|2.3768
22:31:30|2.3768
22:31:31|2.3768
22:31:32|2.3768
22:31:33|2.3768
22:31:34|2.3768
22:31:35|2.3768
22:31:37|2.3768
22:31:38|2.3758
22:31:39|2.3758
22:31:40|2.3856
22:31:41|2.3845
22:31:43|2.3845
22:31:44|2.3845
22:31:45|2.3845
22:31:46|2.3785
22:31:48|2.3827
22:31:48|2.3827
22:31:49|2.3785
22:31:50|2.3806
22:31:51|2.3785
22:31:53|2.3785
22:31:53|2.3785
22:31:54|2.38
22:31:55|2.38
22:31:56|2.3785
22:31:57|2.3785
22:31:58|2.3785
22:31:59|2.3785
22:32:00|2.3783
22:32:01|2.3783
22:32:03|2.3783
22:32:04|2.3783
22:32:05|2.3824
22:32:07|2.3824
22:32:07|2.3824
22:32:09|2.3824
22:32:09|2.3824
22:32:10|2.3824
22:32:11|2.3824
22:32:12|2.3832
22:32:13|2.3824
22:32:14|2.3833
22:32:16|2.3779
22:32:16|2.3833
22:32:17|2.3833
22:32:18|2.3833
22:32:19|2.3833
22:32:20|2.3833
22:32:21|2.3831
22:32:22|2.3831
22:32:23|2.3831
22:32:24|2.3831
22:32:25|2.3831
22:32:26|2.3831
22:32:27|2.3831
22:32:28|2.3786
22:32:29|2.3786
22:32:30|2.3786
22:32:31|2.3787
22:32:32|2.3787
22:32:33|2.3787
22:32:34|2.3787
22:32:35|2.3787
22:32:36|2.3787
22:32:38|2.3787
22:32:39|2.3787
22:32:40|2.3787
22:32:41|2.3787
22:32:42|2.3787
22:32:43|2.3785
22:32:44|2.3817
22:32:46|2.3764
22:32:47|2.3764
22:32:48|2.3739
22:32:49|2.3739
22:32:49|2.3739
22:32:51|2.3777
22:32:52|2.3777
22:32:54|2.374
22:32:55|2.374
22:32:56|2.374
22:32:57|2.374
22:32:58|2.374
22:32:59|2.374
22:33:00|2.3773
22:33:01|2.3734
22:33:02|2.3734
22:33:03|2.3734
22:33:03|2.3734
22:33:04|2.3734
22:33:05|2.3734
22:33:07|2.3734
22:33:08|2.3734
22:33:09|2.3734
22:33:10|2.3708
22:33:11|2.3708
22:33:11|2.3708
22:33:13|2.3708
22:33:13|2.3708
22:33:14|2.3708
22:33:16|2.3708
22:33:17|2.3708
22:33:17|2.3708
22:33:19|2.3708
22:33:20|2.3703
22:33:21|2.3703
22:33:22|2.3703
22:33:23|2.3703
22:33:23|2.3703
22:33:25|2.3703
22:33:25|2.3703
22:33:27|2.3703
22:33:28|2.3703
22:33:28|2.3703
22:33:30|2.3765
22:33:30|2.3765
22:33:32|2.3765
22:33:32|2.3717
22:33:34|2.3717
22:33:34|2.3717
22:33:36|2.3717
22:33:37|2.3717
22:33:38|2.3717
22:33:39|2.3717
22:33:40|2.371
22:33:41|2.371
22:33:43|2.371
22:33:45|2.371
22:33:46|2.371
22:33:47|2.371
22:33:47|2.371
22:33:49|2.371
22:33:50|2.3726
22:33:51|2.3726
22:33:51|2.3726
22:33:53|2.3708
22:33:53|2.3708
22:33:54|2.3708
22:33:56|2.3708
22:33:57|2.37
22:33:57|2.37
22:33:58|2.37
22:33:59|2.37
22:34:01|2.37
22:34:02|2.3683
22:34:02|2.3683
22:34:03|2.3683
22:34:05|2.3683
22:34:05|2.3683
22:34:06|2.3683
22:34:07|2.3683
22:34:08|2.3683
22:34:09|2.3683
22:34:10|2.3683
22:34:12|2.3671
22:34:12|2.3671
22:34:13|2.3671
22:34:14|2.3671
22:34:16|2.3671
22:34:16|2.3671
22:34:18|2.3671
22:34:18|2.3671
22:34:20|2.3671
22:34:20|2.3671
22:34:22|2.3671
22:34:23|2.3671
22:34:24|2.3665
22:34:25|2.3665
22:34:26|2.3665
22:34:27|2.3665
22:34:28|2.3665
22:34:29|2.3665
22:34:30|2.3665
22:34:31|2.3722
22:34:32|2.375
22:34:33|2.375
22:34:34|2.375
22:34:35|2.3785
22:34:36|2.38
22:34:37|2.38
22:34:38|2.38
22:34:39|2.38
22:34:40|2.38
22:34:42|2.38
22:34:42|2.38
22:34:43|2.38
22:34:45|2.38
22:34:45|2.3764
22:34:47|2.3764
22:34:47|2.3764
22:34:48|2.3764
22:34:49|2.3764
22:34:50|2.3764
22:34:51|2.3764
22:34:52|2.3764
22:34:53|2.375
22:34:54|2.375
22:34:55|2.3776
22:34:56|2.3776
22:34:57|2.3776
22:34:58|2.3774
22:34:59|2.3774
22:35:01|2.3774
22:35:01|2.3774
22:35:02|2.3774
22:35:03|2.3774
22:35:04|2.3738
22:35:05|2.3738
22:35:06|2.3738
22:35:07|2.3738
22:35:08|2.3738
22:35:09|2.3738
22:35:10|2.3738
22:35:11|2.3738
22:35:12|2.3738
22:35:13|2.3738
22:35:14|2.3774
22:35:15|2.3774
22:35:16|2.3774
22:35:17|2.3774
22:35:18|2.3798
22:35:19|2.3798
22:35:20|2.3798
22:35:21|2.3798
22:35:22|2.3798
22:35:23|2.3798
22:35:24|2.3766
22:35:25|2.3816
22:35:26|2.3816
22:35:27|2.3816
22:35:28|2.3817
22:35:29|2.3796
22:35:30|2.3796
22:35:31|2.3794
22:35:32|2.3794
22:35:33|2.3817
22:35:34|2.3836
22:35:35|2.3813
22:35:36|2.3813
22:35:37|2.3796
22:35:38|2.3796
22:35:39|2.3796
22:35:41|2.3796
22:35:42|2.3796
22:35:43|2.3796
22:35:44|2.3796
22:35:45|2.3796
22:35:47|2.3796
22:35:48|2.3796
22:35:48|2.3796
22:35:49|2.3796
22:35:50|2.3796
22:35:51|2.3796
22:35:52|2.3827
22:35:54|2.3827
22:35:55|2.3827
22:35:55|2.3794
22:35:56|2.3775
22:35:57|2.3775
22:35:58|2.3796
22:35:59|2.3796
22:36:00|2.3796
22:36:01|2.3796
22:36:02|2.3796
22:36:04|2.3796
22:36:05|2.3796
22:36:06|2.3796
22:36:07|2.3796
22:36:07|2.3796
22:36:09|2.38
22:36:10|2.38
22:36:11|2.38
22:36:11|2.38
22:36:12|2.38
22:36:13|2.38
22:36:15|2.38
22:36:15|2.3773
22:36:17|2.3811
22:36:17|2.3811
22:36:19|2.3811
22:36:19|2.3811
22:36:20|2.3833
22:36:21|2.3833
22:36:22|2.3779
22:36:24|2.3776
22:36:24|2.3776
22:36:25|2.3776
22:36:26|2.3776
22:36:28|2.3733
22:36:29|2.3733
22:36:30|2.3785
22:36:31|2.3785
22:36:31|2.3785
22:36:33|2.3776
22:36:33|2.3776
22:36:35|2.3776
22:36:35|2.3776
22:36:36|2.3776
22:36:38|2.3776
22:36:39|2.3776
22:36:39|2.3776
22:36:41|2.3777
22:36:43|2.3777
22:36:44|2.3777
22:36:46|2.3777
22:36:47|2.3777
22:36:48|2.3777
22:36:49|2.3777
22:36:51|2.3777
22:36:51|2.3777
22:36:52|2.3777
22:36:53|2.3777
22:36:54|2.3777
22:36:55|2.3777
22:36:57|2.3777
22:36:58|2.3777
22:36:58|2.3777
22:36:59|2.3777
22:37:00|2.3778
22:37:01|2.3778
22:37:03|2.3775
22:37:03|2.3775
22:37:04|2.3775
22:37:05|2.3776
22:37:06|2.3776
22:37:08|2.3745
22:37:08|2.3745
22:37:09|2.3807
22:37:11|2.3807
22:37:12|2.3807
22:37:13|2.383
22:37:14|2.383
22:37:15|2.383
22:37:15|2.383
22:37:17|2.383
22:37:17|2.383
22:37:18|2.3775
22:37:20|2.3756
22:37:21|2.3807
22:37:21|2.383
22:37:23|2.383
22:37:24|2.383
22:37:25|2.3832
22:37:26|2.3832
22:37:27|2.3832
22:37:28|2.3832
22:37:29|2.3832
22:37:30|2.3801
22:37:30|2.3801
22:37:32|2.3801
22:37:32|2.3801
22:37:34|2.3801
22:37:35|2.3801
22:37:36|2.38
22:37:36|2.38
22:37:38|2.38
22:37:39|2.38
22:37:39|2.38
22:37:41|2.38
22:37:42|2.38
22:37:44|2.38
22:37:45|2.38
22:37:46|2.38
22:37:48|2.38
22:37:48|2.38
22:37:50|2.3793
22:37:51|2.3793
22:37:52|2.3793
22:37:53|2.3793
22:37:54|2.3799
22:37:55|2.378
22:37:56|2.378
22:37:57|2.3793
22:37:59|2.3793
22:37:59|2.3793
22:38:01|2.3793
22:38:01|2.3793
22:38:02|2.3793
22:38:04|2.379
22:38:05|2.379
22:38:06|2.379
22:38:07|2.379
22:38:07|2.379
22:38:09|2.379
22:38:10|2.379
22:38:11|2.3789
22:38:12|2.3789
22:38:12|2.3789
22:38:13|2.3789
22:38:15|2.3789
22:38:16|2.3787
22:38:17|2.3787
22:38:18|2.379
22:38:19|2.379
22:38:19|2.379
22:38:21|2.379
22:38:22|2.379
22:38:23|2.379
22:38:24|2.3789
22:38:26|2.3799
22:38:26|2.3799
22:38:27|2.3799
22:38:28|2.38
22:38:29|2.38
22:38:30|2.379
22:38:31|2.379
22:38:32|2.379
22:38:33|2.379
22:38:34|2.379
22:38:35|2.379
22:38:36|2.379
22:38:37|2.379
22:38:38|2.379
22:38:39|2.379
22:38:40|2.379
22:38:41|2.379
22:38:42|2.379
22:38:44|2.379
22:38:46|2.379
22:38:46|2.379
22:38:48|2.379
22:38:49|2.379
22:38:50|2.379
22:38:52|2.3786
22:38:53|2.3786
22:38:53|2.3785
22:38:54|2.3785
22:38:55|2.378
22:38:57|2.378
22:38:57|2.377
22:38:58|2.377
22:38:59|2.377
22:39:00|2.377
22:39:02|2.3794
22:39:02|2.377
22:39:04|2.377
22:39:04|2.377
22:39:06|2.377
22:39:07|2.377
22:39:08|2.377
22:39:09|2.3785
22:39:10|2.3785
22:39:11|2.3785
22:39:12|2.3785
22:39:13|2.3785
22:39:14|2.3785
22:39:15|2.3785
22:39:16|2.3785
22:39:17|2.38
22:39:18|2.38
22:39:19|2.38
22:39:20|2.3825
22:39:21|2.3825
22:39:22|2.3825
22:39:23|2.3823
22:39:24|2.3823
22:39:25|2.3823
22:39:27|2.3823
22:39:27|2.3823
22:39:28|2.3823
22:39:29|2.3823
22:39:30|2.3774
22:39:31|2.3774
22:39:32|2.3774
22:39:33|2.3774
22:39:34|2.3774
22:39:35|2.3777
22:39:36|2.3777
22:39:37|2.3777
22:39:38|2.3777
22:39:39|2.3777
22:39:40|2.3777
22:39:41|2.3778
22:39:42|2.3778
22:39:43|2.3778
22:39:44|2.3778
22:39:46|2.3778
22:39:48|2.3778
22:39:48|2.3778
22:39:49|2.3825
22:39:51|2.3825
22:39:52|2.3825
22:39:53|2.3824
22:39:54|2.3824
22:39:55|2.3824
22:39:56|2.3824
22:39:57|2.3785
22:39:58|2.3785
22:39:59|2.382
22:40:00|2.382
22:40:01|2.382
22:40:02|2.382
22:40:03|2.382
22:40:04|2.382
22:40:05|2.382
22:40:06|2.382
22:40:07|2.382
22:40:08|2.382
22:40:09|2.382
22:40:10|2.382
22:40:11|2.382
22:40:12|2.382
22:40:13|2.382
22:40:14|2.382
22:40:15|2.382
22:40:16|2.382
22:40:17|2.382
22:40:18|2.383
22:40:19|2.383
22:40:20|2.3834
22:40:21|2.3834
22:40:22|2.3865
22:40:23|2.387
22:40:24|2.387
22:40:25|2.3883
22:40:26|2.3916
22:40:27|2.3937
22:40:28|2.395
22:40:29|2.3907
22:40:30|2.3906
22:40:31|2.3948
22:40:32|2.3948
22:40:33|2.39
22:40:34|2.3892
22:40:35|2.3912
22:40:36|2.3912
22:40:37|2.3912
22:40:38|2.3947
22:40:39|2.3947
22:40:40|2.3947
22:40:41|2.3947
22:40:42|2.3947
22:40:43|2.3947
22:40:44|2.3911
22:40:45|2.3911
22:40:46|2.3911
22:40:47|2.3911
22:40:49|2.3911
22:40:50|2.3887
22:40:51|2.3887
22:40:52|2.3887
22:40:53|2.3867
22:40:53|2.3867
22:40:55|2.3867
22:40:56|2.3867
22:40:57|2.3867
22:40:58|2.391
22:40:59|2.391
22:41:00|2.391
22:41:01|2.391
22:41:02|2.391
22:41:03|2.3912
22:41:04|2.3912
22:41:05|2.3912
22:41:06|2.3912
22:41:07|2.3912
22:41:08|2.3912
22:41:09|2.3912
22:41:10|2.3912
22:41:11|2.3912
22:41:12|2.3938
22:41:13|2.3947
22:41:14|2.3947
22:41:15|2.3947
22:41:16|2.3947
22:41:17|2.3947
22:41:18|2.3915
22:41:19|2.3915
22:41:20|2.394
22:41:21|2.394
22:41:22|2.394
22:41:23|2.3938
22:41:24|2.3938
22:41:25|2.3913
22:41:26|2.3913
22:41:27|2.3891
22:41:28|2.3891
22:41:29|2.3894
22:41:30|2.3894
22:41:31|2.3894
22:41:32|2.3894
22:41:33|2.3894
22:41:34|2.3894
22:41:36|2.3895
22:41:36|2.389
22:41:37|2.389
22:41:39|2.3894
22:41:39|2.3894
22:41:40|2.3887
22:41:41|2.3887
22:41:42|2.3887
22:41:43|2.3887
22:41:44|2.3887
22:41:45|2.3887
22:41:47|2.3882
22:41:49|2.3882
22:41:49|2.3882
22:41:50|2.3885
22:41:52|2.3885
22:41:53|2.3885
22:41:53|2.3885
22:41:54|2.39
22:41:55|2.39
22:41:56|2.3913
22:41:58|2.3913
22:41:59|2.3913
22:42:00|2.3913
22:42:01|2.3932
22:42:01|2.3932
22:42:02|2.3932
22:42:04|2.3932
22:42:04|2.3932
22:42:05|2.3932
22:42:07|2.3932
22:42:08|2.3932
22:42:09|2.3902
22:42:10|2.3902
22:42:11|2.3902
22:42:12|2.3901
22:42:13|2.3901
22:42:14|2.3901
22:42:15|2.3938
22:42:16|2.3938
22:42:17|2.395
22:42:18|2.395
22:42:19|2.395
22:42:20|2.3937
22:42:21|2.3937
22:42:22|2.3937
22:42:23|2.3949
22:42:24|2.3919
22:42:25|2.3919
22:42:26|2.394
22:42:27|2.394
22:42:28|2.394
22:42:29|2.394
22:42:30|2.394
22:42:31|2.394
22:42:32|2.394
22:42:33|2.395
22:42:34|2.394
22:42:35|2.3958
22:42:36|2.3989
22:42:37|2.395
22:42:38|2.4117
22:42:39|2.4169
22:42:40|2.4489
22:42:42|2.438
22:42:42|2.4626
22:42:43|2.4677
22:42:44|2.4653
22:42:45|2.488
22:42:46|2.4894
22:42:48|2.5058
22:42:50|2.5127
22:42:51|2.5277
22:42:52|2.5187
22:42:53|2.5094
22:42:55|2.4908
22:42:55|2.4848
22:42:56|2.4901
22:42:58|2.4957
22:42:58|2.5039
22:42:59|2.4908
22:43:00|2.489
22:43:01|2.4923
22:43:02|2.4857
22:43:03|2.499
22:43:04|2.4841
22:43:06|2.4878
22:43:06|2.4901
22:43:07|2.4865
22:43:08|2.4856
22:43:09|2.4808
22:43:10|2.4824
22:43:11|2.4838
22:43:12|2.4878
22:43:13|2.4958
22:43:14|2.4957
22:43:15|2.4914
22:43:16|2.4962
22:43:17|2.4977
22:43:18|2.499
22:43:19|2.4981
22:43:20|2.4965
22:43:21|2.4942
22:43:22|2.4908
22:43:23|2.4938
22:43:24|2.4914
22:43:25|2.4878
22:43:26|2.4891
22:43:27|2.4888
22:43:28|2.4805
22:43:30|2.4792
22:43:30|2.4774
22:43:31|2.4768
22:43:32|2.4755
22:43:33|2.4767
22:43:34|2.4857
22:43:35|2.4861
22:43:37|2.4987
22:43:38|2.4987
22:43:38|2.4899
22:43:39|2.4937
22:43:41|2.4857
22:43:41|2.4919
22:43:43|2.4959
22:43:44|2.498
22:43:46|2.4919
22:43:46|2.4931
22:43:47|2.4931
22:43:49|2.4967
22:43:51|2.4956
22:43:52|2.4927
22:43:52|2.4931
22:43:54|2.4951
22:43:56|2.4951
22:43:56|2.4951
22:43:57|2.4951
22:43:59|2.4951
22:44:00|2.4951
22:44:01|2.4951
22:44:02|2.4963
22:44:03|2.4951
22:44:04|2.4956
22:44:05|2.4951
22:44:06|2.4951
22:44:07|2.4944
22:44:08|2.4944
22:44:09|2.4947
22:44:11|2.4875
22:44:12|2.4875
22:44:13|2.4861
22:44:14|2.4938
22:44:15|2.4927
22:44:16|2.491
22:44:17|2.4922
22:44:18|2.4922
22:44:19|2.4922
22:44:20|2.4901
22:44:21|2.4902
22:44:22|2.4921
22:44:23|2.4927
22:44:24|2.4806
22:44:25|2.486
22:44:26|2.4912
22:44:27|2.492
22:44:27|2.4919
22:44:29|2.4861
22:44:30|2.4915
22:44:31|2.4907
22:44:31|2.4892
22:44:33|2.4806
22:44:34|2.4806
22:44:34|2.4806
22:44:35|2.4806
22:44:37|2.4806
22:44:38|2.4806
22:44:39|2.4922
22:44:39|2.4913
22:44:40|2.4907
22:44:42|2.4857
22:44:43|2.4837
22:44:44|2.4865
22:44:45|2.4871
22:44:46|2.4896
22:44:46|2.4896
22:44:48|2.4853
22:44:49|2.48
22:44:51|2.4812
22:44:52|2.4724
22:44:53|2.4756
22:44:54|2.4727
22:44:55|2.4806
22:44:56|2.4726
22:44:57|2.4726
22:44:58|2.4797
22:44:59|2.4796
22:45:00|2.4796
22:45:01|2.4796
22:45:02|2.4796
22:45:03|2.4796
22:45:04|2.4724
22:45:05|2.4695
22:45:06|2.4668
22:45:07|2.4695
22:45:08|2.4678
22:45:09|2.4799
22:45:10|2.4709
22:45:11|2.4792
22:45:12|2.4792
22:45:13|2.4792
22:45:14|2.4822
22:45:15|2.4915
22:45:16|2.4922
22:45:17|2.4857
22:45:18|2.4922
22:45:19|2.4933
22:45:20|2.4925
22:45:21|2.4958
22:45:22|2.4994
22:45:23|2.4955
22:45:24|2.4908
22:45:25|2.4906
22:45:26|2.4866
22:45:27|2.4955
22:45:28|2.4868
22:45:29|2.4907
22:45:30|2.4884
22:45:31|2.4994
22:45:32|2.4927
22:45:33|2.5041
22:45:34|2.5039
22:45:35|2.4955
22:45:36|2.4959
22:45:37|2.4959
22:45:38|2.501
22:45:39|2.5006
22:45:40|2.5172
22:45:41|2.5291
22:45:42|2.5134
22:45:43|2.5061
22:45:44|2.5061
22:45:45|2.5137
22:45:46|2.5149
22:45:47|2.5222
22:45:48|2.5222
22:45:49|2.5265
22:45:50|2.5156
22:45:52|2.5139
22:45:53|2.5112
22:45:54|2.5145
22:45:56|2.5103
22:45:57|2.5109
22:45:58|2.5116
22:45:59|2.507
22:46:00|2.5156
22:46:01|2.5065
22:46:02|2.5112
22:46:03|2.5062
22:46:05|2.5107
22:46:05|2.5098
22:46:07|2.5001
22:46:07|2.5001
22:46:08|2.5099
22:46:09|2.5061
22:46:10|2.5055
22:46:11|2.5055
22:46:13|2.5058
22:46:14|2.5061
22:46:15|2.5062
22:46:16|2.5091
22:46:17|2.5097
22:46:18|2.51
22:46:19|2.5128
22:46:20|2.5128
22:46:21|2.5142
22:46:22|2.5137
22:46:23|2.5124
22:46:24|2.5124
22:46:25|2.5155
22:46:26|2.5156
22:46:27|2.5109
22:46:28|2.5163
22:46:29|2.5162
22:46:30|2.5164
22:46:31|2.5164
22:46:32|2.5112
22:46:33|2.5112
22:46:34|2.5112
22:46:35|2.5112
22:46:36|2.5114
22:46:37|2.5117
22:46:38|2.5117
22:46:39|2.5117
22:46:40|2.5117
22:46:41|2.5117
22:46:42|2.5022
22:46:43|2.503
22:46:44|2.503
22:46:45|2.503
22:46:46|2.503
22:46:47|2.5075
22:46:48|2.5071
22:46:49|2.507
22:46:50|2.5062
22:46:51|2.5052
22:46:53|2.5
22:46:55|2.5041
22:46:55|2.5
22:46:57|2.5
22:46:58|2.5001
22:46:58|2.4987
22:47:00|2.5018
22:47:02|2.5003
22:47:03|2.5031
22:47:04|2.5061
22:47:04|2.5032
22:47:05|2.51
22:47:06|2.5107
22:47:07|2.5112
22:47:09|2.5135
22:47:09|2.5107
22:47:10|2.5112
22:47:12|2.5119
22:47:12|2.5074
22:47:13|2.5061
22:47:14|2.5053
22:47:16|2.508
22:47:17|2.51
22:47:17|2.51
22:47:19|2.5061
22:47:19|2.5061
22:47:20|2.5061
22:47:21|2.5106
22:47:22|2.5061
22:47:24|2.5061
22:47:24|2.5074
22:47:25|2.5076
22:47:27|2.5025
22:47:27|2.5025
22:47:28|2.5025
22:47:30|2.5024
22:47:31|2.4988
22:47:31|2.4988
22:47:33|2.4988
22:47:33|2.4988
22:47:34|2.4963
22:47:35|2.4959
22:47:36|2.4991
22:47:37|2.495
22:47:38|2.4943
22:47:39|2.4952
22:47:40|2.4936
22:47:42|2.4826
22:47:42|2.4829
22:47:43|2.4831
22:47:44|2.4831
22:47:45|2.4831
22:47:47|2.4831
22:47:47|2.4902
22:47:48|2.4905
22:47:49|2.4903
22:47:50|2.4831
22:47:51|2.4832
22:47:53|2.4832
22:47:55|2.4832
22:47:56|2.4832
22:47:57|2.4808
22:47:59|2.4809
22:48:00|2.4809
22:48:00|2.4835
22:48:01|2.4835
22:48:04|2.4835
22:48:05|2.4835
22:48:05|2.4835
22:48:06|2.4841
22:48:07|2.4841
22:48:09|2.4841
22:48:10|2.4841
22:48:11|2.4841
22:48:12|2.4841
22:48:12|2.4997
22:48:14|2.4998
22:48:15|2.4998
22:48:17|2.4928
22:48:17|2.5
22:48:18|2.5
22:48:20|2.4997
22:48:20|2.4988
22:48:21|2.4997
22:48:22|2.4997
22:48:23|2.4997
22:48:24|2.4997
22:48:26|2.4993
22:48:27|2.4993
22:48:28|2.4997
22:48:28|2.4997
22:48:29|2.5
22:48:30|2.5
22:48:31|2.4998
22:48:32|2.4997
22:48:33|2.4999
22:48:34|2.4979
22:48:35|2.4979
22:48:36|2.4997
22:48:37|2.4997
22:48:38|2.4997
22:48:39|2.4997
22:48:40|2.4998
22:48:41|2.4998
22:48:42|2.5
22:48:43|2.5
22:48:44|2.4967
22:48:45|2.4967
22:48:46|2.4997
22:48:47|2.4997
22:48:48|2.4997
22:48:49|2.4997
22:48:50|2.4998
22:48:51|2.4998
22:48:52|2.4997
22:48:53|2.4995
22:48:55|2.4968
22:48:56|2.4966
22:48:57|2.4966
22:48:58|2.4966
22:48:59|2.4966
22:49:00|2.4966
22:49:01|2.4966
22:49:02|2.4964
22:49:03|2.4964
22:49:05|2.4964
22:49:06|2.4964
22:49:06|2.4964
22:49:07|2.495
22:49:08|2.495
22:49:09|2.4951
22:49:10|2.495
22:49:11|2.495
22:49:12|2.495
22:49:13|2.4893
22:49:14|2.4958
22:49:15|2.4958
22:49:17|2.4938
22:49:18|2.4938
22:49:19|2.4858
22:49:20|2.4858
22:49:21|2.4863
22:49:22|2.4903
22:49:23|2.4903
22:49:24|2.4903
22:49:25|2.4905
22:49:26|2.4905
22:49:27|2.4905
22:49:28|2.4905
22:49:29|2.4911
22:49:30|2.4911
22:49:31|2.4911
22:49:32|2.4911
22:49:33|2.4903
22:49:34|2.4903
22:49:35|2.4903
22:49:36|2.4905
22:49:37|2.4905
22:49:38|2.4859
22:49:39|2.4859
22:49:40|2.4857
22:49:41|2.485
22:49:42|2.4816
22:49:43|2.4855
22:49:44|2.4806
22:49:45|2.4806
22:49:46|2.4806
22:49:47|2.4795
22:49:48|2.4795
22:49:49|2.4798
22:49:50|2.4857
22:49:51|2.4829
22:49:52|2.4829
22:49:53|2.4827
22:49:54|2.4827
22:49:56|2.4827
22:49:57|2.4838
22:49:58|2.4838
22:49:58|2.4838
22:50:00|2.4838
22:50:01|2.4838
22:50:02|2.4838
22:50:03|2.4838
22:50:04|2.4908
22:50:05|2.4908
22:50:06|2.4902
22:50:07|2.4933
22:50:08|2.4933
22:50:08|2.4958
22:50:09|2.4933
22:50:11|2.4933
22:50:12|2.4947
22:50:13|2.4997
22:50:14|2.4996
22:50:15|2.4996
22:50:16|2.4996
22:50:17|2.4999
22:50:18|2.4951
22:50:19|2.4996
22:50:20|2.4933
22:50:20|2.4968
22:50:22|2.496
22:50:23|2.496
22:50:24|2.4995
22:50:25|2.4923
22:50:26|2.4923
22:50:26|2.4923
22:50:27|2.4923
22:50:29|2.499
22:50:30|2.4991
22:50:30|2.4992
22:50:32|2.4992
22:50:33|2.4989
22:50:33|2.4989
22:50:34|2.4927
22:50:36|2.4989
22:50:37|2.4989
22:50:38|2.4989
22:50:38|2.4969
22:50:40|2.4969
22:50:41|2.4969
22:50:42|2.4974
22:50:43|2.4974
22:50:43|2.4921
22:50:45|2.5
22:50:46|2.5
22:50:47|2.5
22:50:48|2.5
22:50:48|2.5
22:50:49|2.5
22:50:50|2.4999
22:50:51|2.4908
22:50:53|2.4927
22:50:54|2.4927
22:50:55|2.4998
22:50:56|2.4998
22:50:57|2.4902
22:50:59|2.497
22:51:00|2.49
22:51:01|2.488
22:51:02|2.4958
22:51:03|2.4951
22:51:04|2.4951
22:51:05|2.4949
22:51:06|2.4949
22:51:07|2.4949
22:51:09|2.4901
22:51:09|2.49
22:51:10|2.4947
22:51:11|2.4947
22:51:13|2.4947
22:51:13|2.4947
22:51:14|2.4947
22:51:15|2.4947
22:51:16|2.4947
22:51:17|2.4947
22:51:18|2.4947
22:51:19|2.4947
22:51:20|2.4947
22:51:22|2.4956
22:51:22|2.4919
22:51:23|2.4947
22:51:24|2.4947
22:51:26|2.492
22:51:26|2.492
22:51:27|2.492
22:51:29|2.492
22:51:29|2.492
22:51:31|2.492
22:51:32|2.492
22:51:33|2.492
22:51:34|2.4901
22:51:35|2.4901
22:51:35|2.4901
22:51:36|2.4861
22:51:38|2.4861
22:51:39|2.4861
22:51:39|2.4901
22:51:41|2.4901
22:51:42|2.4901
22:51:43|2.4901
22:51:44|2.4901
22:51:45|2.4868
22:51:45|2.49
22:51:47|2.49
22:51:48|2.4895
22:51:48|2.4895
22:51:50|2.4901
22:51:51|2.4901
22:51:52|2.4936
22:51:52|2.494
22:51:54|2.494
22:51:55|2.494
22:51:56|2.494
22:51:58|2.494
22:51:59|2.4913
22:52:00|2.4913
22:52:02|2.4947
22:52:02|2.494
22:52:03|2.4969
22:52:05|2.5004
22:52:06|2.508
22:52:06|2.5123
22:52:08|2.5148
22:52:09|2.515
22:52:10|2.5173
22:52:11|2.5173
22:52:13|2.5147
22:52:13|2.5113
22:52:14|2.51
22:52:15|2.5131
22:52:16|2.52
22:52:17|2.5112
22:52:18|2.5061
22:52:19|2.5131
22:52:20|2.5093
22:52:21|2.5095
22:52:22|2.5093
22:52:23|2.5123
22:52:24|2.5066
22:52:25|2.5043
22:52:26|2.5015
22:52:27|2.5013
22:52:28|2.5013
22:52:29|2.5013
22:52:30|2.5067
22:52:31|2.5066
22:52:32|2.5066
22:52:33|2.5066
22:52:34|2.5066
22:52:35|2.5081
22:52:36|2.5081
22:52:37|2.5081
22:52:38|2.5081
22:52:39|2.5081
22:52:40|2.5111
22:52:41|2.5067
22:52:42|2.5067
22:52:43|2.5067
22:52:44|2.5067
22:52:45|2.5131
22:52:46|2.5126
22:52:47|2.5123
22:52:48|2.5123
22:52:49|2.5123
22:52:50|2.5097
22:52:51|2.5097
22:52:52|2.5097
22:52:53|2.5097
22:52:54|2.5097
22:52:55|2.5097
22:52:56|2.5097
22:52:58|2.5123
22:52:59|2.51
22:53:01|2.5089
22:53:02|2.5052
22:53:03|2.509
22:53:04|2.52
22:53:05|2.5089
22:53:06|2.5123
22:53:07|2.5074
22:53:08|2.51
22:53:09|2.5027
22:53:10|2.5027
22:53:11|2.5005
22:53:12|2.5005
22:53:13|2.5018
22:53:14|2.5025
22:53:15|2.5051
22:53:16|2.5045
22:53:17|2.5045
22:53:18|2.5045
22:53:19|2.5051
22:53:20|2.5051
22:53:21|2.5051
22:53:22|2.5042
22:53:23|2.5042
22:53:24|2.5048
22:53:25|2.5063
22:53:26|2.5055
22:53:27|2.506
22:53:28|2.5063
22:53:29|2.5103
22:53:31|2.5089
22:53:31|2.5089
22:53:33|2.5089
22:53:33|2.5112
22:53:35|2.5124
22:53:36|2.5124
22:53:37|2.5123
22:53:38|2.509
22:53:39|2.51
22:53:40|2.5104
22:53:41|2.5091
22:53:42|2.5091
22:53:43|2.51
22:53:44|2.51
22:53:45|2.51
22:53:46|2.51
22:53:47|2.5048
22:53:48|2.5071
22:53:49|2.5071
22:53:50|2.5029
22:53:51|2.5029
22:53:52|2.5029
22:53:53|2.5029
22:53:54|2.5067
22:53:55|2.5076
22:53:56|2.5076
22:53:57|2.5076
22:53:59|2.5071
22:54:00|2.5071
22:54:01|2.5071
22:54:02|2.5071
22:54:03|2.5068
22:54:04|2.5068
22:54:05|2.5072
22:54:07|2.5029
22:54:07|2.5001
22:54:09|2.4991
22:54:09|2.5009
22:54:10|2.5009
22:54:11|2.5009
22:54:12|2.5009
22:54:13|2.4997
22:54:15|2.5058
22:54:15|2.5058
22:54:16|2.5058
22:54:18|2.5058
22:54:18|2.5058
22:54:19|2.502
22:54:20|2.5019
22:54:21|2.5019
22:54:23|2.4991
22:54:24|2.4991
22:54:24|2.4991
22:54:25|2.4977
22:54:26|2.4971
22:54:27|2.4971
22:54:28|2.4948
22:54:29|2.4948
22:54:30|2.4948
22:54:31|2.496
22:54:32|2.4961
22:54:33|2.4948
22:54:34|2.4948
22:54:35|2.4948
22:54:37|2.4948
22:54:37|2.4948
22:54:39|2.4985
22:54:39|2.4985
22:54:40|2.4985
22:54:41|2.4985
22:54:42|2.4948
22:54:44|2.4948
22:54:44|2.4948
22:54:45|2.4948
22:54:46|2.4948
22:54:48|2.4948
22:54:48|2.4948
22:54:49|2.4948
22:54:51|2.4948
22:54:52|2.4948
22:54:53|2.4948
22:54:54|2.4945
22:54:55|2.4945
22:54:56|2.493
22:54:57|2.493
22:54:58|2.493
22:54:59|2.4908
22:55:00|2.4877
22:55:02|2.4857
22:55:03|2.4861
22:55:04|2.4883
22:55:05|2.4884
22:55:06|2.4857
22:55:07|2.4896
22:55:08|2.4896
22:55:09|2.4896
22:55:10|2.4896
22:55:11|2.4908
22:55:12|2.4907
22:55:13|2.4907
22:55:14|2.4907
22:55:15|2.4907
22:55:16|2.4907
22:55:17|2.4906
22:55:18|2.4906
22:55:19|2.4906
22:55:20|2.4907
22:55:21|2.4907
22:55:22|2.4907
22:55:23|2.4907
22:55:24|2.4819
22:55:25|2.4819
22:55:26|2.4819
22:55:27|2.4785
22:55:28|2.4833
22:55:29|2.4833
22:55:30|2.4833
22:55:31|2.4857
22:55:32|2.4836
22:55:33|2.4836
22:55:34|2.4839
22:55:35|2.4839
22:55:36|2.4839
22:55:37|2.4908
22:55:38|2.487
22:55:39|2.4944
22:55:40|2.4944
22:55:41|2.4944
22:55:42|2.495
22:55:43|2.495
22:55:44|2.5032
22:55:45|2.5009
22:55:46|2.5009
22:55:47|2.4959
22:55:48|2.4959
22:55:49|2.4932
22:55:50|2.4932
22:55:51|2.4932
22:55:52|2.4909
22:55:53|2.4932
22:55:54|2.4932
22:55:55|2.4951
22:55:56|2.4951
22:55:57|2.4951
22:55:58|2.4951
22:55:59|2.4951
22:56:00|2.4951
22:56:02|2.4951
22:56:03|2.4951
22:56:04|2.4897
22:56:04|2.4897
22:56:05|2.4912
22:56:06|2.4912
22:56:08|2.4907
22:56:09|2.4907
22:56:10|2.4932
22:56:11|2.4932
22:56:12|2.4932
22:56:13|2.5
22:56:14|2.5014
22:56:15|2.5031
22:56:16|2.4982
22:56:17|2.5029
22:56:18|2.5011
22:56:19|2.5011
22:56:20|2.5027
22:56:21|2.5028
22:56:22|2.5028
22:56:23|2.5028
22:56:24|2.5028
22:56:25|2.5028
22:56:26|2.4978
22:56:27|2.5005
22:56:28|2.5006
22:56:29|2.5006
22:56:30|2.4967
22:56:31|2.4967
22:56:32|2.4967
22:56:33|2.4967
22:56:34|2.5025
22:56:35|2.5
22:56:36|2.5
22:56:37|2.5
22:56:38|2.5
22:56:39|2.5
22:56:40|2.5
22:56:41|2.4892
22:56:42|2.4857
22:56:43|2.5
22:56:44|2.5
22:56:45|2.5
22:56:46|2.4908
22:56:47|2.4952
22:56:48|2.4952
22:56:49|2.4908
22:56:50|2.4953
22:56:52|2.4953
22:56:52|2.4953
22:56:53|2.4953
22:56:54|2.4953
22:56:55|2.4953
22:56:56|2.4953
22:56:57|2.4953
22:56:58|2.4953
22:56:59|2.4953
22:57:00|2.4949
22:57:02|2.4949
22:57:03|2.4867
22:57:05|2.49
22:57:06|2.49
22:57:07|2.49
22:57:08|2.49
22:57:09|2.49
22:57:10|2.49
22:57:11|2.49
22:57:12|2.49
22:57:13|2.49
22:57:14|2.49
22:57:15|2.4857
22:57:16|2.4892
22:57:17|2.4897
22:57:18|2.4897
22:57:19|2.49
22:57:20|2.49
22:57:21|2.4898
22:57:22|2.49
22:57:23|2.4891
22:57:24|2.4866
22:57:25|2.49
22:57:26|2.49
22:57:27|2.49
22:57:28|2.49
22:57:29|2.49
22:57:30|2.49
22:57:31|2.49
22:57:32|2.49
22:57:33|2.4915
22:57:34|2.4937
22:57:35|2.4937
22:57:36|2.4937
22:57:37|2.4937
22:57:38|2.4937
22:57:39|2.4937
22:57:40|2.4937
22:57:41|2.4937
22:57:42|2.4937
22:57:43|2.4937
22:57:44|2.4899
22:57:45|2.4889
22:57:46|2.4889
22:57:47|2.4889
22:57:48|2.4889
22:57:49|2.49
22:57:50|2.49
22:57:51|2.4888
22:57:52|2.4888
22:57:53|2.49
22:57:54|2.49
22:57:55|2.49
22:57:56|2.4875
22:57:57|2.49
22:57:58|2.49
22:57:59|2.49
22:58:00|2.49
22:58:01|2.49
22:58:02|2.49
22:58:04|2.49
22:58:05|2.49
22:58:05|2.492
22:58:07|2.4902
22:58:08|2.492
22:58:09|2.492
22:58:10|2.492
22:58:11|2.492
22:58:12|2.492
22:58:12|2.492
22:58:14|2.492
22:58:14|2.492
22:58:16|2.492
22:58:17|2.492
22:58:17|2.4915
22:58:19|2.4915
22:58:20|2.4915
22:58:21|2.4915
22:58:22|2.4902
22:58:23|2.4902
22:58:24|2.4902
22:58:25|2.4915
22:58:26|2.4915
22:58:28|2.4915
22:58:28|2.4915
22:58:30|2.4915
22:58:30|2.4915
22:58:31|2.4915
22:58:32|2.4915
22:58:34|2.4915
22:58:34|2.4915
22:58:35|2.4915
22:58:36|2.4915
22:58:38|2.4915
22:58:38|2.4905
22:58:39|2.4905
22:58:40|2.4905
22:58:41|2.49
22:58:42|2.49
22:58:43|2.49
22:58:45|2.49
22:58:45|2.49
22:58:46|2.49
22:58:47|2.49
22:58:48|2.4913
22:58:50|2.4986
22:58:50|2.5
22:58:51|2.501
22:58:53|2.502
22:58:53|2.5032
22:58:54|2.5061
22:58:55|2.5
22:58:57|2.5039
22:58:58|2.5038
22:58:58|2.5073
22:58:59|2.5088
22:59:00|2.5088
22:59:02|2.5085
22:59:02|2.5076
22:59:04|2.501
22:59:06|2.5043
22:59:07|2.4991
22:59:09|2.4997
22:59:10|2.5078
22:59:10|2.5078
22:59:11|2.5078
22:59:12|2.5023
22:59:13|2.5015
22:59:14|2.5008
22:59:15|2.496
22:59:16|2.505
22:59:17|2.505
22:59:18|2.4977
22:59:19|2.5018
22:59:20|2.5
22:59:21|2.4984
22:59:22|2.4986
22:59:23|2.4999
22:59:24|2.4977
22:59:25|2.4996
22:59:26|2.4996
22:59:27|2.4996
22:59:29|2.4996
22:59:29|2.5
22:59:30|2.5
22:59:31|2.5005
22:59:32|2.5005
22:59:33|2.5005
22:59:34|2.5034
22:59:35|2.5078
22:59:36|2.5048
22:59:37|2.5048
22:59:38|2.509
22:59:39|2.5091
22:59:40|2.513
22:59:41|2.5131
22:59:42|2.5146
22:59:43|2.5114
22:59:44|2.5163
22:59:46|2.5174
22:59:47|2.5175
22:59:48|2.5133
22:59:49|2.5197
22:59:50|2.5202
22:59:51|2.5269
22:59:52|2.5317
22:59:53|2.5354
22:59:54|2.54
22:59:55|2.55
22:59:56|2.56
22:59:57|2.5562
22:59:58|2.5563
22:59:59|2.5506
23:00:00|2.5434
23:00:01|2.5375
23:00:02|2.5375
23:00:03|2.5316
23:00:04|2.5227
23:00:06|2.5138
23:00:07|2.5176
23:00:08|2.5147
23:00:09|2.5152
23:00:11|2.5273
23:00:12|2.5272
23:00:13|2.5218
23:00:13|2.5218
23:00:15|2.5273
23:00:16|2.5151
23:00:17|2.5213
23:00:18|2.5213
23:00:19|2.5217
23:00:20|2.5183
23:00:21|2.5213
23:00:22|2.5276
23:00:23|2.5316
23:00:24|2.5367
23:00:25|2.5396
23:00:26|2.5318
23:00:26|2.5409
23:00:27|2.5331
23:00:28|2.5369
23:00:29|2.5321
23:00:30|2.5294
23:00:32|2.5367
23:00:32|2.5358
23:00:33|2.5331
23:00:34|2.5265
23:00:35|2.5213
23:00:36|2.5211
23:00:37|2.5211
23:00:39|2.5231
23:00:40|2.5218
23:00:40|2.5186
23:00:41|2.5186
23:00:42|2.5213
23:00:44|2.5224
23:00:45|2.5218
23:00:45|2.5213
23:00:46|2.5229
23:00:48|2.5231
23:00:48|2.5231
23:00:50|2.5275
23:00:50|2.5265
23:00:52|2.5232
23:00:53|2.5276
23:00:53|2.5281
23:00:55|2.5316
23:00:56|2.5316
23:00:56|2.5347
23:00:57|2.5347
23:00:59|2.5289
23:01:00|2.5345
23:01:01|2.5233
23:01:02|2.5343
23:01:03|2.5193
23:01:03|2.5227
23:01:04|2.5161
23:01:05|2.5225
23:01:08|2.5225
23:01:09|2.52
23:01:11|2.518
23:01:11|2.518
23:01:13|2.518
23:01:14|2.5259
23:01:14|2.5222
23:01:15|2.5222
23:01:16|2.5262
23:01:18|2.5262
23:01:19|2.5262
23:01:20|2.5283
23:01:21|2.5262
23:01:22|2.5287
23:01:23|2.5315
23:01:24|2.5267
23:01:25|2.525
23:01:26|2.5293
23:01:27|2.5281
23:01:28|2.5283
23:01:29|2.5214
23:01:30|2.525
23:01:31|2.5239
23:01:32|2.5239
23:01:33|2.5239
23:01:34|2.518
23:01:35|2.518
23:01:36|2.5155
23:01:37|2.5173
23:01:38|2.5174
23:01:39|2.5173
23:01:40|2.5173
23:01:41|2.5189
23:01:42|2.5182
23:01:43|2.518
23:01:44|2.5155
23:01:45|2.5181
23:01:46|2.512
23:01:47|2.512
23:01:48|2.512
23:01:49|2.5111
23:01:50|2.507
23:01:51|2.5127
23:01:52|2.5127
23:01:53|2.5095
23:01:54|2.5052
23:01:55|2.508
23:01:56|2.5069
23:01:57|2.5052
23:01:58|2.5052
23:01:59|2.5098
23:02:00|2.5098
23:02:01|2.5098
23:02:02|2.5098
23:02:03|2.5098
23:02:04|2.5098
23:02:05|2.5098
23:02:07|2.5098
23:02:09|2.5098
23:02:09|2.51
23:02:10|2.51
23:02:12|2.5083
23:02:13|2.5083
23:02:14|2.5061
23:02:15|2.505
23:02:16|2.505
23:02:17|2.505
23:02:18|2.505
23:02:19|2.5032
23:02:20|2.5027
23:02:21|2.5032
23:02:22|2.5075
23:02:23|2.506
23:02:24|2.506
23:02:25|2.506
23:02:26|2.5083
23:02:27|2.5083
23:02:28|2.5083
23:02:29|2.5083
23:02:30|2.5083
23:02:31|2.51
23:02:32|2.5111
23:02:33|2.5111
23:02:34|2.5111
23:02:35|2.5083
23:02:36|2.5083
23:02:37|2.505
23:02:38|2.5093
23:02:39|2.5093
23:02:40|2.5093
23:02:41|2.5093
23:02:42|2.5053
23:02:43|2.5053
23:02:44|2.5093
23:02:45|2.5093
23:02:46|2.5093
23:02:47|2.5093
23:02:48|2.5093
23:02:49|2.5093
23:02:50|2.5093
23:02:51|2.5058
23:02:52|2.5058
23:02:53|2.5058
23:02:54|2.5058
23:02:55|2.5052
23:02:56|2.5052
23:02:57|2.5055
23:02:58|2.5055
23:02:59|2.5055
23:03:00|2.5055
23:03:01|2.5055
23:03:02|2.5084
23:03:03|2.5084
23:03:04|2.5084
23:03:05|2.5092
23:03:06|2.5093
23:03:07|2.5093
23:03:09|2.5093
23:03:10|2.51
23:03:12|2.5097
23:03:13|2.5112
23:03:14|2.5148
23:03:15|2.5148
23:03:16|2.5147
23:03:17|2.5147
23:03:18|2.5145
23:03:19|2.5145
23:03:20|2.5144
23:03:21|2.5144
23:03:22|2.5163
23:03:23|2.5163
23:03:23|2.5202
23:03:25|2.522
23:03:26|2.5222
23:03:27|2.5245
23:03:27|2.5242
23:03:28|2.5222
23:03:30|2.5222
23:03:31|2.5222
23:03:32|2.5234
23:03:32|2.5221
23:03:34|2.522
23:03:34|2.5174
23:03:35|2.5217
23:03:37|2.5214
23:03:38|2.5163
23:03:38|2.5163
23:03:39|2.5211
23:03:41|2.5211
23:03:42|2.5211
23:03:42|2.5208
23:03:44|2.5205
23:03:45|2.5205
23:03:46|2.5205
23:03:46|2.5205
23:03:48|2.52
23:03:49|2.52
23:03:50|2.52
23:03:51|2.5176
23:03:52|2.5176
23:03:53|2.5176
23:03:54|2.5205
23:03:55|2.5221
23:03:56|2.5221
23:03:57|2.52
23:03:57|2.52
23:03:59|2.52
23:03:59|2.52
23:04:01|2.518
23:04:01|2.52
23:04:03|2.5204
23:04:03|2.5204
23:04:04|2.5204
23:04:06|2.518
23:04:06|2.5163
23:04:07|2.5163
23:04:09|2.5163
23:04:11|2.5146
23:04:11|2.5117
23:04:13|2.5113
23:04:14|2.5113
23:04:16|2.5109
23:04:16|2.5109
23:04:17|2.5109
23:04:18|2.5109
23:04:19|2.5109
23:04:20|2.5109
23:04:21|2.5096
23:04:22|2.5096
23:04:23|2.5096
23:04:24|2.5096
23:04:25|2.5069
23:04:26|2.5069
23:04:27|2.5069
23:04:28|2.5069
23:04:29|2.5069
23:04:30|2.5071
23:04:31|2.5071
23:04:32|2.5079
23:04:33|2.5123
23:04:34|2.5123
23:04:35|2.5123
23:04:36|2.5123
23:04:37|2.5123
23:04:38|2.5123
23:04:39|2.5123
23:04:40|2.5123
23:04:41|2.5123
23:04:42|2.5112
23:04:43|2.5159
23:04:45|2.512
23:04:45|2.512
23:04:46|2.5152
23:04:47|2.5162
23:04:48|2.5163
23:04:49|2.5163
23:04:50|2.516
23:04:51|2.516
23:04:52|2.516
23:04:54|2.516
23:04:54|2.516
23:04:55|2.5163
23:04:56|2.5163
23:04:58|2.5163
23:04:58|2.5163
23:04:59|2.5163
23:05:00|2.5163
23:05:01|2.5175
23:05:02|2.5175
23:05:03|2.5163
23:05:05|2.5163
23:05:05|2.5163
23:05:06|2.5163
23:05:07|2.5175
23:05:08|2.5131
23:05:10|2.513
23:05:12|2.5165
23:05:12|2.5165
23:05:14|2.5115
23:05:14|2.5113
23:05:15|2.5115
23:05:17|2.5115
23:05:17|2.5082
23:05:18|2.5082
23:05:19|2.5113
23:05:20|2.5071
23:05:22|2.507
23:05:22|2.507
23:05:23|2.5061
23:05:24|2.5081
23:05:26|2.5037
23:05:26|2.5071
23:05:27|2.5071
23:05:28|2.5071
23:05:29|2.5061
23:05:30|2.506
23:05:31|2.5011
23:05:32|2.502
23:05:33|2.5041
23:05:34|2.5041
23:05:35|2.5041
23:05:36|2.5012
23:05:37|2.51
23:05:39|2.5012
23:05:39|2.501
23:05:40|2.5012
23:05:41|2.5012
23:05:42|2.5059
23:05:44|2.5011
23:05:44|2.5012
23:05:45|2.5012
23:05:46|2.5012
23:05:47|2.5013
23:05:48|2.5051
23:05:49|2.5051
23:05:50|2.5027
23:05:51|2.5025
23:05:52|2.5051
23:05:53|2.5051
23:05:54|2.5032
23:05:55|2.5012
23:05:57|2.5046
23:05:57|2.5046
23:05:58|2.5
23:05:59|2.4983
23:06:00|2.4983
23:06:01|2.501
23:06:02|2.501
23:06:03|2.501
23:06:04|2.4997
23:06:05|2.5
23:06:06|2.496
23:06:07|2.5039
23:06:08|2.5
23:06:10|2.501
23:06:12|2.501
23:06:13|2.501
23:06:14|2.5009
23:06:15|2.5009
23:06:16|2.5009
23:06:17|2.5042
23:06:18|2.5042
23:06:20|2.5018
23:06:21|2.5018
23:06:22|2.5018
23:06:23|2.5018
23:06:24|2.5018
23:06:25|2.501
23:06:26|2.501
23:06:27|2.501
23:06:28|2.5024
23:06:30|2.5024
23:06:30|2.5018
23:06:31|2.5018
23:06:32|2.4998
23:06:33|2.4998
23:06:34|2.4998
23:06:35|2.4998
23:06:36|2.4962
23:06:37|2.4988
23:06:38|2.4988
23:06:39|2.4991
23:06:40|2.4988
23:06:41|2.4998
23:06:42|2.501
23:06:43|2.4982
23:06:44|2.4982
23:06:45|2.4982
23:06:46|2.4982
23:06:47|2.5
23:06:48|2.4959
23:06:49|2.4959
23:06:50|2.4997
23:06:51|2.4946
23:06:52|2.4946
23:06:53|2.4984
23:06:54|2.4984
23:06:55|2.4984
23:06:56|2.4998
23:06:57|2.4998
23:06:58|2.4946
23:06:59|2.4946
23:07:00|2.4946
23:07:01|2.4946
23:07:02|2.4946
23:07:03|2.4948
23:07:04|2.4946
23:07:05|2.4946
23:07:06|2.4946
23:07:07|2.4946
23:07:08|2.4946
23:07:09|2.4946
23:07:11|2.4996
23:07:11|2.4993
23:07:13|2.4947
23:07:14|2.4946
23:07:15|2.4946
23:07:16|2.4946
23:07:17|2.4946
23:07:18|2.4935
23:07:19|2.4915
23:07:20|2.4915
23:07:21|2.4907
23:07:22|2.4939
23:07:23|2.4939
23:07:24|2.4946
23:07:25|2.4935
23:07:26|2.4959
23:07:27|2.4959
23:07:28|2.4959
23:07:29|2.4959
23:07:30|2.4997
23:07:31|2.4951
23:07:32|2.4959
23:07:33|2.4952
23:07:34|2.4952
23:07:36|2.4953
23:07:36|2.4953
23:07:37|2.4953
23:07:38|2.4953
23:07:39|2.4915
23:07:40|2.4915
23:07:41|2.4915
23:07:42|2.4915
23:07:43|2.4952
23:07:44|2.4952
23:07:45|2.4952
23:07:46|2.4952
23:07:47|2.4952
23:07:48|2.4952
23:07:49|2.4952
23:07:50|2.4915
23:07:51|2.4915
23:07:52|2.4915
23:07:53|2.4915
23:07:54|2.4947
23:07:55|2.4914
23:07:56|2.4914
23:07:57|2.4947
23:07:58|2.4949
23:07:59|2.4949
23:08:00|2.4949
23:08:01|2.4949
23:08:03|2.4949
23:08:03|2.4949
23:08:04|2.4949
23:08:05|2.4952
23:08:06|2.496
23:08:07|2.496
23:08:08|2.4938
23:08:09|2.4938
23:08:10|2.4938
23:08:12|2.494
23:08:14|2.494
23:08:14|2.493
23:08:15|2.493
23:08:16|2.493
23:08:17|2.4993
23:08:19|2.4993
23:08:20|2.4993
23:08:22|2.4937
23:08:22|2.4937
23:08:23|2.4937
23:08:24|2.4937
23:08:25|2.4937
23:08:27|2.4937
23:08:28|2.4937
23:08:30|2.4938
23:08:30|2.494
23:08:31|2.494
23:08:32|2.4937
23:08:33|2.4937
23:08:34|2.4937
23:08:35|2.4937
23:08:36|2.4937
23:08:38|2.4937
23:08:38|2.491
23:08:40|2.491
23:08:40|2.491
23:08:42|2.491
23:08:43|2.491
23:08:44|2.4947
23:08:45|2.4947
23:08:46|2.4947
23:08:47|2.491
23:08:48|2.491
23:08:49|2.491
23:08:50|2.491
23:08:51|2.491
23:08:52|2.491
23:08:53|2.491
23:08:54|2.491
23:08:55|2.491
23:08:56|2.491
23:08:57|2.491
23:08:58|2.4912
23:08:59|2.4912
23:09:00|2.4937
23:09:01|2.4937
23:09:02|2.4935
23:09:03|2.4935
23:09:04|2.4935
23:09:05|2.4935
23:09:06|2.4935
23:09:07|2.4935
23:09:08|2.4935
23:09:09|2.4937
23:09:10|2.4937
23:09:11|2.4937
23:09:12|2.4937
23:09:14|2.494
23:09:15|2.494
23:09:16|2.494
23:09:18|2.4937
23:09:19|2.493
23:09:20|2.493
23:09:21|2.493
23:09:22|2.493
23:09:23|2.493
23:09:24|2.493
23:09:25|2.4973
23:09:26|2.4994
23:09:27|2.4994
23:09:28|2.4994
23:09:29|2.4994
23:09:30|2.4994
23:09:31|2.4994
23:09:32|2.4994
23:09:33|2.4994
23:09:35|2.4989
23:09:35|2.4989
23:09:36|2.4989
23:09:38|2.4989
23:09:38|2.4989
23:09:39|2.4989
23:09:40|2.4989
23:09:42|2.4989
23:09:42|2.4989
23:09:43|2.4989
23:09:44|2.4989
23:09:46|2.4989
23:09:46|2.4989
23:09:47|2.4989
23:09:49|2.4989
23:09:49|2.4989
23:09:51|2.4989
23:09:51|2.4989
23:09:52|2.4989
23:09:53|2.4989
23:09:55|2.4989
23:09:56|2.4989
23:09:56|2.4989
23:09:57|2.4989
23:09:58|2.4989
23:09:59|2.4989
23:10:00|2.4948
23:10:01|2.4948
23:10:02|2.4959
23:10:03|2.4959
23:10:04|2.4959
23:10:05|2.4959
23:10:06|2.4959
23:10:07|2.4959
23:10:08|2.4984
23:10:09|2.4973
23:10:10|2.4973
23:10:11|2.5
23:10:12|2.501
23:10:14|2.5061
23:10:16|2.51
23:10:17|2.5159
23:10:18|2.516
23:10:19|2.5159
23:10:20|2.5093
23:10:21|2.5132
23:10:22|2.5174
23:10:23|2.5174
23:10:24|2.5174
23:10:25|2.5124
23:10:26|2.5166
23:10:27|2.51
23:10:28|2.5156
23:10:29|2.51
23:10:30|2.51
23:10:30|2.51
23:10:32|2.51
23:10:33|2.51
23:10:34|2.5061
23:10:35|2.5061
23:10:35|2.5061
23:10:37|2.5061
23:10:38|2.5103
23:10:40|2.5102
23:10:40|2.5102
23:10:41|2.5102
23:10:42|2.5102
23:10:44|2.5102
23:10:44|2.51
23:10:45|2.51
23:10:46|2.51
23:10:47|2.5106
23:10:48|2.5102
23:10:49|2.511
23:10:50|2.5069
23:10:51|2.5069
23:10:52|2.5069
23:10:53|2.5069
23:10:54|2.5069
23:10:55|2.5093
23:10:56|2.5093
23:10:58|2.5094
23:10:58|2.5071
23:10:59|2.5062
23:11:00|2.5062
23:11:01|2.5062
23:11:02|2.5062
23:11:03|2.5028
23:11:04|2.5071
23:11:05|2.5027
23:11:06|2.5028
23:11:07|2.5028
23:11:08|2.5018
23:11:10|2.5018
23:11:10|2.5018
23:11:11|2.5018
23:11:12|2.5018
23:11:13|2.5018
23:11:15|2.5018
23:11:17|2.5018
23:11:17|2.5018
23:11:19|2.5018
23:11:20|2.5018
23:11:21|2.5018
23:11:23|2.501
23:11:24|2.4974
23:11:24|2.4959
23:11:25|2.4959
23:11:27|2.4959
23:11:28|2.4994
23:11:29|2.4994
23:11:30|2.4994
23:11:31|2.4959
23:11:32|2.4959
23:11:33|2.4959
23:11:34|2.4959
23:11:35|2.4959
23:11:36|2.4959
23:11:37|2.4959
23:11:38|2.4959
23:11:39|2.4959
23:11:40|2.4959
23:11:41|2.4982
23:11:42|2.4982
23:11:43|2.5007
23:11:44|2.5007
23:11:45|2.5007
23:11:46|2.5007
23:11:47|2.501
23:11:49|2.5
23:11:50|2.5
23:11:50|2.5
23:11:52|2.5
23:11:53|2.5
23:11:54|2.5
23:11:55|2.5
23:11:56|2.5
23:11:57|2.5
23:11:58|2.501
23:11:59|2.501
23:11:59|2.5034
23:12:01|2.5034
23:12:02|2.5059
23:12:03|2.5067
23:12:04|2.5112
23:12:05|2.5112
23:12:06|2.5112
23:12:06|2.5112
23:12:08|2.5085
23:12:09|2.5092
23:12:10|2.5142
23:12:11|2.5102
23:12:12|2.5111
23:12:13|2.5094
23:12:14|2.5094
23:12:15|2.5064
23:12:17|2.5109
23:12:18|2.5109
23:12:20|2.5115
23:12:20|2.5115
23:12:21|2.5115
23:12:23|2.5115
23:12:24|2.5115
23:12:24|2.5143
23:12:25|2.5143
23:12:26|2.5142
23:12:27|2.5142
23:12:28|2.5143
23:12:29|2.5143
23:12:30|2.5114
23:12:31|2.5094
23:12:32|2.5108
23:12:33|2.5108
23:12:34|2.5061
23:12:35|2.5061
23:12:36|2.5061
23:12:37|2.5061
23:12:38|2.5061
23:12:39|2.5061
23:12:40|2.5061
23:12:41|2.5106
23:12:42|2.5106
23:12:43|2.5106
23:12:44|2.5106
23:12:45|2.5106
23:12:46|2.5106
23:12:47|2.5106
23:12:48|2.5106
23:12:49|2.5106
23:12:50|2.5106
23:12:51|2.5106
23:12:52|2.5105
23:12:53|2.5106
23:12:54|2.5106
23:12:55|2.5106
23:12:56|2.5106
23:12:57|2.5105
23:12:58|2.5105
23:12:59|2.5105
23:13:00|2.5105
23:13:01|2.5105
23:13:02|2.516
23:13:03|2.516
23:13:04|2.5105
23:13:05|2.5122
23:13:06|2.5122
23:13:07|2.5129
23:13:08|2.5129
23:13:09|2.5129
23:13:10|2.5129
23:13:11|2.5106
23:13:12|2.5088
23:13:13|2.5088
23:13:14|2.5088
23:13:15|2.5088
23:13:17|2.51
23:13:18|2.5063
23:13:19|2.5061
23:13:20|2.5029
23:13:21|2.5029
23:13:22|2.5029
23:13:23|2.5029
23:13:25|2.5014
23:13:26|2.5014
23:13:26|2.5014
23:13:28|2.5014
23:13:29|2.5034
23:13:29|2.5034
23:13:30|2.5034
23:13:32|2.5034
23:13:33|2.503
23:13:35|2.503
23:13:35|2.503
23:13:36|2.503
23:13:37|2.503
23:13:39|2.5015
23:13:40|2.5015
23:13:41|2.5015
23:13:42|2.5015
23:13:43|2.5015
23:13:44|2.5014
23:13:44|2.5014
23:13:46|2.5014
23:13:46|2.5014
23:13:47|2.5014
23:13:49|2.5014
23:13:50|2.5014
23:13:50|2.5011
23:13:51|2.5014
23:13:52|2.5014
23:13:53|2.5014
23:13:55|2.5014
23:13:55|2.5014
23:13:56|2.5014
23:13:57|2.5014
23:13:58|2.5014
23:13:59|2.5014
23:14:00|2.5014
23:14:01|2.5003
23:14:02|2.5003
23:14:03|2.5003
23:14:04|2.5003
23:14:06|2.5003
23:14:06|2.5014
23:14:07|2.5014
23:14:08|2.5014
23:14:09|2.5014
23:14:11|2.5014
23:14:11|2.5049
23:14:12|2.5049
23:14:13|2.5049
23:14:14|2.5063
23:14:15|2.5095
23:14:16|2.5095
23:14:18|2.5095
23:14:19|2.5095
23:14:21|2.5095
23:14:22|2.509
23:14:23|2.509
23:14:24|2.509
23:14:25|2.509
23:14:26|2.5087
23:14:26|2.4949
23:14:28|2.4963
23:14:29|2.4961
23:14:31|2.4961
23:14:31|2.4961
23:14:32|2.4961
23:14:33|2.4961
23:14:34|2.4958
23:14:36|2.4957
23:14:37|2.4957
23:14:37|2.4911
23:14:39|2.4904
23:14:40|2.4904
23:14:41|2.4913
23:14:42|2.4908
23:14:43|2.4879
23:14:44|2.4892
23:14:45|2.4864
23:14:46|2.4848
23:14:47|2.4905
23:14:48|2.4905
23:14:49|2.49
23:14:49|2.49
23:14:51|2.49
23:14:52|2.4893
23:14:53|2.4858
23:14:54|2.4858
23:14:55|2.4865
23:14:56|2.4865
23:14:57|2.4865
23:14:58|2.4905
23:14:58|2.491
23:15:00|2.491
23:15:01|2.491
23:15:02|2.4932
23:15:03|2.4932
23:15:04|2.4878
23:15:05|2.4857
23:15:06|2.4892
23:15:07|2.483
23:15:08|2.4847
23:15:09|2.4741
23:15:09|2.4787
23:15:11|2.4787
23:15:13|2.4774
23:15:13|2.4742
23:15:14|2.4787
23:15:15|2.4805
23:15:16|2.4765
23:15:17|2.4787
23:15:18|2.475
23:15:20|2.4764
23:15:21|2.4756
23:15:22|2.475
23:15:23|2.4765
23:15:24|2.4729
23:15:24|2.4741
23:15:26|2.4741
23:15:26|2.4741
23:15:27|2.4783
23:15:29|2.4742
23:15:30|2.4741
23:15:31|2.4741
23:15:31|2.4741
23:15:33|2.4741
23:15:34|2.4741
23:15:35|2.4704
23:15:35|2.466
23:15:36|2.466
23:15:38|2.4661
23:15:38|2.4661
23:15:40|2.47
23:15:40|2.47
23:15:41|2.4797
23:15:42|2.4789
23:15:44|2.4662
23:15:45|2.47
23:15:46|2.47
23:15:47|2.47
23:15:48|2.47
23:15:49|2.47
23:15:49|2.47
23:15:51|2.4732
23:15:51|2.4732
23:15:52|2.4732
23:15:54|2.4661
23:15:54|2.4661
23:15:56|2.4661
23:15:56|2.4661
23:15:57|2.466
23:15:59|2.466
23:15:59|2.466
23:16:00|2.4661
23:16:02|2.468
23:16:02|2.4665
23:16:04|2.4672
23:16:04|2.4672
23:16:06|2.4672
23:16:07|2.4679
23:16:08|2.4661
23:16:09|2.4661
23:16:09|2.4674
23:16:11|2.47
23:16:11|2.47
23:16:12|2.4672
23:16:14|2.4672
23:16:15|2.4699
23:16:16|2.4699
23:16:16|2.47
23:16:17|2.47
23:16:18|2.4671
23:16:21|2.47
23:16:22|2.47
23:16:24|2.47
23:16:24|2.47
23:16:25|2.47
23:16:26|2.47
23:16:28|2.47
23:16:28|2.47
23:16:29|2.47
23:16:31|2.47
23:16:31|2.47
23:16:32|2.47
23:16:33|2.47
23:16:35|2.47
23:16:36|2.47
23:16:37|2.47
23:16:38|2.4735
23:16:39|2.4735
23:16:40|2.4735
23:16:41|2.4735
23:16:42|2.4704
23:16:43|2.4704
23:16:44|2.4704
23:16:45|2.4704
23:16:46|2.4704
23:16:47|2.4704
23:16:48|2.4704
23:16:49|2.4699
23:16:50|2.4699
23:16:51|2.4699
23:16:52|2.4699
23:16:54|2.4699
23:16:54|2.4699
23:16:55|2.47
23:16:57|2.4672
23:16:59|2.4672
23:16:59|2.4672
23:17:00|2.4672
23:17:01|2.4672
23:17:02|2.4672
23:17:03|2.4701
23:17:04|2.4701
23:17:05|2.4701
23:17:06|2.4704
23:17:07|2.4704
23:17:09|2.4675
23:17:09|2.4675
23:17:10|2.4706
23:17:11|2.4679
23:17:12|2.4683
23:17:13|2.4683
23:17:14|2.4683
23:17:15|2.4683
23:17:16|2.4683
23:17:17|2.4683
23:17:18|2.4683
23:17:19|2.4683
23:17:21|2.4683
23:17:23|2.4738
23:17:24|2.474
23:17:25|2.4737
23:17:26|2.4737
23:17:27|2.4737
23:17:28|2.4737
23:17:29|2.4737
23:17:30|2.4737
23:17:31|2.4737
23:17:32|2.4737
23:17:33|2.4737
23:17:34|2.4737
23:17:36|2.4709
23:17:36|2.4709
23:17:37|2.4709
23:17:38|2.4709
23:17:39|2.4709
23:17:40|2.4709
23:17:41|2.4691
23:17:42|2.4691
23:17:43|2.4691
23:17:44|2.4691
23:17:45|2.4743
23:17:46|2.4743
23:17:47|2.4692
23:17:48|2.4692
23:17:49|2.4692
23:17:50|2.4692
23:17:51|2.4692
23:17:52|2.4692
23:17:53|2.4692
23:17:54|2.4691
23:17:55|2.4673
23:17:56|2.4672
23:17:57|2.4672
23:17:58|2.4673
23:17:59|2.4673
23:18:00|2.4673
23:18:01|2.4673
23:18:02|2.4673
23:18:03|2.4673
23:18:04|2.4673
23:18:05|2.4674
23:18:06|2.4674
23:18:07|2.4674
23:18:08|2.4674
23:18:09|2.4674
23:18:10|2.4674
23:18:11|2.4675
23:18:13|2.4675
23:18:13|2.4675
23:18:14|2.4675
23:18:15|2.4702
23:18:16|2.4702
23:18:17|2.4677
23:18:18|2.4677
23:18:19|2.4677
23:18:20|2.467
23:18:21|2.467
23:18:23|2.467
23:18:23|2.466
23:18:26|2.466
23:18:27|2.4653
23:18:28|2.4632
23:18:29|2.4632
23:18:30|2.454
23:18:30|2.453
23:18:32|2.4593
23:18:33|2.45
23:18:34|2.4497
23:18:34|2.4497
23:18:36|2.4551
23:18:37|2.447
23:18:38|2.447
23:18:39|2.454
23:18:40|2.454
23:18:41|2.4551
23:18:41|2.4551
23:18:43|2.4513
23:18:44|2.4513
23:18:45|2.4513
23:18:45|2.4578
23:18:47|2.4512
23:18:48|2.4512
23:18:48|2.4512
23:18:50|2.4512
23:18:51|2.45
23:18:51|2.45
23:18:52|2.45
23:18:54|2.4482
23:18:55|2.4512
23:18:56|2.4512
23:18:56|2.4512
23:18:57|2.4512
23:18:59|2.4512
23:19:00|2.4512
23:19:00|2.4512
23:19:02|2.4512
23:19:02|2.4512
23:19:04|2.4512
23:19:05|2.4543
23:19:06|2.4511
23:19:06|2.4511
23:19:08|2.4551
23:19:08|2.4551
23:19:10|2.4524
23:19:10|2.4524
23:19:12|2.4581
23:19:12|2.4581
23:19:14|2.4581
23:19:15|2.4581
23:19:16|2.4581
23:19:17|2.4581
23:19:18|2.4539
23:19:19|2.4539
23:19:19|2.4539
23:19:21|2.4539
23:19:21|2.4539
23:19:22|2.4539
23:19:25|2.4539
23:19:26|2.4508
23:19:28|2.4508
23:19:29|2.4508
23:19:30|2.4518
23:19:31|2.4518
23:19:32|2.4518
23:19:33|2.4518
23:19:34|2.4518
23:19:36|2.4537
23:19:36|2.4537
23:19:37|2.4537
23:19:39|2.4537
23:19:39|2.4537
23:19:40|2.4537
23:19:41|2.4537
23:19:42|2.4537
23:19:43|2.4537
23:19:44|2.4537
23:19:45|2.4474
23:19:46|2.4499
23:19:47|2.4499
23:19:48|2.4501
23:19:49|2.4501
23:19:50|2.4501
23:19:51|2.4501
23:19:52|2.4501
23:19:53|2.4503
23:19:54|2.4502
23:19:55|2.4502
23:19:56|2.4502
23:19:57|2.4476
23:19:58|2.4476
23:19:59|2.4476
23:20:00|2.4476
23:20:02|2.4502
23:20:02|2.4502
23:20:03|2.4502
23:20:04|2.4502
23:20:05|2.4511
23:20:06|2.4511
23:20:08|2.4501
23:20:09|2.455
23:20:09|2.4549
23:20:11|2.4558
23:20:12|2.4558
23:20:13|2.4558
23:20:14|2.4558
23:20:15|2.459
23:20:16|2.4512
23:20:16|2.452
23:20:18|2.4525
23:20:18|2.4523
23:20:20|2.4515
23:20:21|2.4516
23:20:22|2.4516
23:20:23|2.4523
23:20:25|2.4528
23:20:26|2.4526
23:20:28|2.4528
23:20:29|2.4528
23:20:29|2.4522
23:20:31|2.4522
23:20:31|2.4512
23:20:32|2.45
23:20:33|2.449
23:20:34|2.4493
23:20:36|2.4485
23:20:36|2.4485
23:20:37|2.4485
23:20:38|2.4485
23:20:39|2.4485
23:20:40|2.4485
23:20:41|2.4475
23:20:42|2.4469
23:20:43|2.4469
23:20:44|2.4468
23:20:45|2.443
23:20:46|2.442
23:20:47|2.4442
23:20:49|2.4442
23:20:50|2.4442
23:20:50|2.4442
23:20:51|2.4433
23:20:52|2.4421
23:20:54|2.4421
23:20:54|2.4421
23:20:55|2.4421
23:20:56|2.4421
23:20:58|2.4472
23:20:58|2.4472
23:20:59|2.4412
23:21:01|2.4421
23:21:01|2.4421
23:21:02|2.4421
23:21:03|2.4421
23:21:05|2.442
23:21:05|2.442
23:21:06|2.4411
23:21:07|2.4411
23:21:08|2.442
23:21:09|2.442
23:21:11|2.441
23:21:11|2.44
23:21:12|2.4365
23:21:13|2.4411
23:21:14|2.4411
23:21:15|2.4407
23:21:16|2.4407
23:21:17|2.4364
23:21:18|2.4364
23:21:20|2.4406
23:21:20|2.4406
23:21:22|2.4406
23:21:22|2.4409
23:21:23|2.4409
23:21:25|2.4406
23:21:27|2.446
23:21:27|2.446
23:21:28|2.446
23:21:30|2.446
23:21:32|2.442
23:21:32|2.442
23:21:34|2.4428
23:21:34|2.4428
23:21:36|2.4487
23:21:37|2.4439
23:21:38|2.4449
23:21:39|2.4496
23:21:39|2.4496
23:21:41|2.4496
23:21:41|2.4496
23:21:43|2.4496
23:21:43|2.4496
23:21:45|2.4496
23:21:46|2.4496
23:21:47|2.4496
23:21:48|2.4496
23:21:49|2.4494
23:21:50|2.4494
23:21:51|2.4494
23:21:52|2.4494
23:21:53|2.4494
23:21:54|2.4494
23:21:55|2.4494
23:21:56|2.4494
23:21:57|2.4494
23:21:58|2.4494
23:21:59|2.4494
23:21:59|2.4494
23:22:01|2.4494
23:22:02|2.442
23:22:03|2.442
23:22:04|2.442
23:22:05|2.442
23:22:06|2.442
23:22:07|2.442
23:22:08|2.442
23:22:09|2.442
23:22:10|2.442
23:22:11|2.442
23:22:12|2.45
23:22:13|2.4503
23:22:14|2.449
23:22:15|2.4472
23:22:16|2.4472
23:22:17|2.4472
23:22:18|2.4472
23:22:19|2.4472
23:22:20|2.4472
23:22:21|2.454
23:22:22|2.454
23:22:23|2.4494
23:22:25|2.455
23:22:26|2.4505
23:22:27|2.4505
23:22:29|2.4505
23:22:30|2.4505
23:22:31|2.4548
23:22:32|2.4546
23:22:34|2.4546
23:22:34|2.4546
23:22:36|2.4546
23:22:37|2.4532
23:22:38|2.4532
23:22:39|2.4543
23:22:40|2.4543
23:22:40|2.4543
23:22:42|2.445
23:22:43|2.4545
23:22:44|2.4545
23:22:45|2.4545
23:22:46|2.4545
23:22:47|2.4545
23:22:47|2.4545
23:22:49|2.4545
23:22:50|2.4532
23:22:51|2.4532
23:22:52|2.4532
23:22:53|2.4532
23:22:54|2.4532
23:22:55|2.4545
23:22:56|2.4545
23:22:57|2.4545
23:22:58|2.4545
23:22:59|2.4545
23:23:00|2.4545
23:23:01|2.4545
23:23:02|2.4545
23:23:03|2.4545
23:23:04|2.4545
23:23:05|2.4543
23:23:06|2.4543
23:23:07|2.4544
23:23:08|2.4544
23:23:09|2.4536
23:23:10|2.4536
23:23:11|2.4504
23:23:12|2.4458
23:23:13|2.4458
23:23:14|2.4458
23:23:15|2.446
23:23:16|2.446
23:23:17|2.446
23:23:18|2.4463
23:23:19|2.4463
23:23:20|2.4461
23:23:21|2.4461
23:23:22|2.4461
23:23:23|2.4461
23:23:24|2.4461
23:23:26|2.4461
23:23:26|2.4461
23:23:28|2.4461
23:23:29|2.4461
23:23:30|2.4532
23:23:31|2.4532
23:23:32|2.4532
23:23:33|2.4532
23:23:35|2.4532
23:23:35|2.4532
23:23:36|2.4513
23:23:37|2.4513
23:23:38|2.4513
23:23:39|2.4513
23:23:41|2.4474
23:23:41|2.4474
23:23:42|2.4474
23:23:43|2.4513
23:23:44|2.4513
23:23:45|2.4513
23:23:47|2.4513
23:23:48|2.4464
23:23:48|2.4464
23:23:50|2.4464
23:23:50|2.4464
23:23:52|2.4464
23:23:53|2.4451
23:23:53|2.4513
23:23:56|2.4513
23:23:56|2.4527
23:23:57|2.4529
23:23:58|2.4529
23:24:00|2.4527
23:24:00|2.4527
23:24:01|2.4626
23:24:02|2.4626
23:24:04|2.4597
23:24:04|2.4668
23:24:05|2.4668
23:24:06|2.4613
23:24:07|2.4854
23:24:08|2.4769
23:24:09|2.477
23:24:10|2.4847
23:24:11|2.4794
23:24:12|2.4798
23:24:14|2.478
23:24:15|2.4803
23:24:16|2.4773
23:24:17|2.48
23:24:18|2.471
23:24:19|2.4695
23:24:20|2.4761
23:24:21|2.4736
23:24:22|2.4736
23:24:23|2.4686
23:24:24|2.4687
23:24:25|2.4748
23:24:26|2.469
23:24:27|2.469
23:24:29|2.4694
23:24:30|2.4738
23:24:31|2.4738
23:24:32|2.4748
23:24:33|2.4748
23:24:34|2.4748
23:24:35|2.4748
23:24:36|2.4748
23:24:38|2.4748
23:24:39|2.4748
23:24:40|2.4748
23:24:41|2.4748
23:24:42|2.4748
23:24:43|2.4748
23:24:44|2.4758
23:24:45|2.4758
23:24:46|2.4758
23:24:47|2.4758
23:24:48|2.4758
23:24:49|2.4758
23:24:50|2.4758
23:24:51|2.4758
23:24:52|2.4758
23:24:53|2.4774
23:24:54|2.4774
23:24:55|2.4806
23:24:56|2.4806
23:24:57|2.4806
23:24:58|2.4827
23:24:59|2.4827
23:25:00|2.4827
23:25:01|2.4827
23:25:02|2.4825
23:25:04|2.4827
23:25:04|2.4827
23:25:05|2.4827
23:25:06|2.4827
23:25:07|2.4806
23:25:08|2.4827
23:25:09|2.4865
23:25:10|2.4865
23:25:11|2.4861
23:25:12|2.49
23:25:13|2.4902
23:25:14|2.5161
23:25:15|2.5053
23:25:16|2.5053
23:25:17|2.5118
23:25:18|2.508
23:25:19|2.5198
23:25:20|2.521
23:25:21|2.5137
23:25:22|2.5178
23:25:23|2.5203
23:25:24|2.52
23:25:25|2.5128
23:25:26|2.507
23:25:29|2.5085
23:25:29|2.5155
23:25:31|2.5087
23:25:32|2.5071
23:25:34|2.511
23:25:35|2.5152
23:25:36|2.5152
23:25:37|2.5152
23:25:37|2.5152
23:25:38|2.5152
23:25:40|2.5098
23:25:41|2.5162
23:25:42|2.5152
23:25:43|2.5152
23:25:44|2.5147
23:25:44|2.5162
23:25:45|2.5148
23:25:46|2.509
23:25:48|2.5125
23:25:48|2.5084
23:25:49|2.5084
23:25:50|2.509
23:25:51|2.509
23:25:53|2.509
23:25:53|2.509
23:25:54|2.509
23:25:56|2.509
23:25:57|2.509
23:25:57|2.509
23:25:59|2.5102
23:25:59|2.5102
23:26:00|2.5102
23:26:01|2.5102
23:26:02|2.5093
23:26:03|2.5146
23:26:04|2.5102
23:26:05|2.5127
23:26:06|2.5072
23:26:07|2.5072
23:26:08|2.5072
23:26:09|2.511
23:26:10|2.511
23:26:11|2.5041
23:26:12|2.5054
23:26:13|2.5054
23:26:14|2.5054
23:26:15|2.5031
23:26:17|2.5031
23:26:18|2.5031
23:26:19|2.5034
23:26:19|2.5041
23:26:20|2.5041
23:26:21|2.5041
23:26:22|2.5041
23:26:23|2.5041
23:26:24|2.5041
23:26:26|2.5041
23:26:26|2.5093
23:26:27|2.5093
23:26:29|2.505
23:26:31|2.5214
23:26:32|2.5214
23:26:33|2.5185
23:26:34|2.5256
23:26:35|2.5256
23:26:36|2.5177
23:26:37|2.5264
23:26:38|2.5264
23:26:39|2.5338
23:26:40|2.5336
23:26:41|2.5265
23:26:42|2.5199
23:26:43|2.528
23:26:44|2.5196
23:26:45|2.5256
23:26:46|2.525
23:26:48|2.525
23:26:49|2.525
23:26:50|2.5247
23:26:51|2.5243
23:26:52|2.5224
23:26:53|2.517
23:26:54|2.5224
23:26:55|2.5224
23:26:56|2.5224
23:26:57|2.525
23:26:58|2.5263
23:26:59|2.5263
23:27:00|2.5263
23:27:01|2.525
23:27:02|2.5263
23:27:03|2.5263
23:27:04|2.5263
23:27:05|2.5316
23:27:06|2.5233
23:27:07|2.5234
23:27:08|2.5237
23:27:09|2.5295
23:27:10|2.5214
23:27:11|2.5176
23:27:12|2.5181
23:27:13|2.5181
23:27:14|2.5256
23:27:15|2.5163
23:27:16|2.5141
23:27:17|2.5096
23:27:18|2.5147
23:27:19|2.5147
23:27:20|2.5146
23:27:21|2.5146
23:27:22|2.5156
23:27:23|2.5156
23:27:24|2.5075
23:27:25|2.5146
23:27:26|2.5146
23:27:27|2.5146
23:27:28|2.5146
23:27:29|2.5156
23:27:31|2.5163
23:27:31|2.5212
23:27:33|2.5212
23:27:34|2.5295
23:27:35|2.5216
23:27:37|2.5214
23:27:37|2.5214
23:27:38|2.5237
23:27:39|2.5146
23:27:40|2.5146
23:27:41|2.5146
23:27:43|2.5146
23:27:43|2.521
23:27:44|2.521
23:27:46|2.521
23:27:46|2.5153
23:27:47|2.5214
23:27:48|2.5214
23:27:49|2.5214
23:27:50|2.5214
23:27:51|2.5209
23:27:52|2.5209
23:27:53|2.5173
23:27:54|2.5173
23:27:56|2.5173
23:27:56|2.5173
23:27:57|2.5264
23:27:58|2.5264
23:27:59|2.5264
23:28:00|2.5222
23:28:01|2.5222
23:28:02|2.5264
23:28:03|2.5264
23:28:04|2.5264
23:28:05|2.5263
23:28:06|2.5191
23:28:07|2.5191
23:28:08|2.5234
23:28:09|2.5203
23:28:11|2.5203
23:28:11|2.5236
23:28:12|2.5171
23:28:13|2.5171
23:28:14|2.5171
23:28:15|2.5171
23:28:16|2.5171
23:28:17|2.5172
23:28:18|2.5172
23:28:19|2.5172
23:28:20|2.5172
23:28:21|2.5215
23:28:22|2.5215
23:28:23|2.5234
23:28:24|2.5236
23:28:25|2.5204
23:28:26|2.5204
23:28:27|2.5204
23:28:28|2.5204
23:28:29|2.5265
23:28:31|2.5265
23:28:32|2.5265
23:28:33|2.5265
23:28:35|2.5266
23:28:36|2.5268
23:28:37|2.5273
23:28:38|2.5321
23:28:40|2.5296
23:28:40|2.53
23:28:42|2.5331
23:28:43|2.5344
23:28:43|2.5321
23:28:44|2.5321
23:28:45|2.5293
23:28:46|2.5293
23:28:47|2.5293
23:28:49|2.5318
23:28:49|2.5255
23:28:52|2.5235
23:28:52|2.5289
23:28:53|2.5289
23:28:54|2.5217
23:28:55|2.5217
23:28:56|2.5274
23:28:57|2.5274
23:28:58|2.5274
23:28:59|2.5274
23:29:00|2.5214
23:29:01|2.5214
23:29:02|2.5214
23:29:03|2.5214
23:29:04|2.5214
23:29:05|2.5217
23:29:06|2.5217
23:29:07|2.5217
23:29:08|2.5251
23:29:09|2.5251
23:29:10|2.5251
23:29:11|2.5251
23:29:12|2.5165
23:29:13|2.5211
23:29:14|2.5211
23:29:15|2.5211
23:29:16|2.5203
23:29:17|2.517
23:29:18|2.5156
23:29:19|2.5156
23:29:20|2.5146
23:29:21|2.5146
23:29:22|2.5146
23:29:23|2.5146
23:29:24|2.5146
23:29:25|2.5146
23:29:26|2.5148
23:29:27|2.5148
23:29:28|2.5146
23:29:29|2.5146
23:29:30|2.5146
23:29:32|2.5146
23:29:33|2.5146
23:29:34|2.5102
23:29:36|2.5102
23:29:37|2.5102
23:29:39|2.5102
23:29:39|2.5102
23:29:41|2.5102
23:29:41|2.5163
23:29:43|2.5163
23:29:43|2.5188
23:29:44|2.5147
23:29:45|2.5189
23:29:46|2.5189
23:29:48|2.5189
23:29:49|2.5209
23:29:50|2.5209
23:29:51|2.5209
23:29:52|2.5209
23:29:53|2.5209
23:29:54|2.5208
23:29:55|2.5208
23:29:56|2.5144
23:29:57|2.5144
23:29:58|2.5201
23:29:59|2.5146
23:30:00|2.5146
23:30:01|2.5145
23:30:02|2.5145
23:30:03|2.5147
23:30:04|2.5147
23:30:05|2.5121
23:30:06|2.5121
23:30:07|2.5121
23:30:08|2.5121
23:30:09|2.5128
23:30:10|2.5128
23:30:11|2.5128
23:30:12|2.5128
23:30:13|2.5128
23:30:14|2.5128
23:30:15|2.5178
23:30:16|2.5178
23:30:17|2.5178
23:30:18|2.5178
23:30:19|2.5196
23:30:20|2.5178
23:30:21|2.5214
23:30:22|2.53
23:30:23|2.5328
23:30:24|2.5328
23:30:25|2.5325
23:30:26|2.5278
23:30:27|2.5264
23:30:28|2.5233
23:30:29|2.5233
23:30:30|2.5287
23:30:31|2.5287
23:30:32|2.5287
23:30:34|2.5287
23:30:35|2.5209
23:30:36|2.5209
23:30:37|2.5209
23:30:38|2.5209
23:30:39|2.5163
23:30:39|2.52
23:30:41|2.52
23:30:42|2.52
23:30:43|2.52
23:30:44|2.5141
23:30:46|2.5141
23:30:46|2.5141
23:30:47|2.5141
23:30:48|2.5141
23:30:50|2.5141
23:30:51|2.5141
23:30:52|2.5253
23:30:53|2.5253
23:30:54|2.5253
23:30:55|2.5194
23:30:56|2.5163
23:30:57|2.5163
23:30:58|2.5163
23:30:59|2.519
23:31:00|2.519
23:31:01|2.519
23:31:03|2.519
23:31:03|2.519
23:31:04|2.519
23:31:05|2.519
23:31:06|2.5214
23:31:07|2.5232
23:31:08|2.5232
23:31:09|2.5224
23:31:10|2.5224
23:31:11|2.5224
23:31:12|2.5224
23:31:13|2.5224
23:31:14|2.5224
23:31:15|2.5231
23:31:16|2.5231
23:31:17|2.5231
23:31:19|2.5235
23:31:19|2.5235
23:31:20|2.5205
23:31:21|2.5205
23:31:22|2.5205
23:31:23|2.5205
23:31:24|2.5205
23:31:25|2.5205
23:31:26|2.5205
23:31:27|2.5205
23:31:28|2.5205
23:31:29|2.5164
23:31:30|2.5202
23:31:31|2.5161
23:31:32|2.5161
23:31:34|2.5194
23:31:35|2.5194
23:31:36|2.5118
23:31:38|2.5061
23:31:39|2.5138
23:31:40|2.5061
23:31:41|2.5134
23:31:42|2.5097
23:31:43|2.5097
23:31:44|2.5097
23:31:45|2.5061
23:31:47|2.5061
23:31:48|2.5061
23:31:49|2.506
23:31:49|2.5041
23:31:51|2.5041
23:31:52|2.5067
23:31:53|2.5067
23:31:53|2.5067
23:31:55|2.5067
23:31:56|2.5041
23:31:57|2.5027
23:31:58|2.5027
23:31:58|2.5027
23:32:00|2.5027
23:32:01|2.5027
23:32:02|2.5027
23:32:03|2.5027
23:32:03|2.5041
23:32:05|2.5041
23:32:06|2.5041
23:32:07|2.5041
23:32:07|2.5041
23:32:09|2.5041
23:32:10|2.5041
23:32:10|2.5035
23:32:12|2.5091
23:32:13|2.5098
23:32:14|2.5098
23:32:14|2.5098
23:32:15|2.5098
23:32:17|2.5098
23:32:18|2.5098
23:32:19|2.5098
23:32:20|2.5097
23:32:21|2.5097
23:32:21|2.5097
23:32:22|2.5097
23:32:23|2.5094
23:32:24|2.5104
23:32:26|2.5104
23:32:26|2.516
23:32:28|2.5124
23:32:30|2.5124
23:32:30|2.5124
23:32:31|2.5162
23:32:32|2.5162
23:32:33|2.5162
23:32:35|2.5162
23:32:37|2.5162
23:32:38|2.5162
23:32:39|2.5162
23:32:40|2.5094
23:32:41|2.5094
23:32:42|2.5099
23:32:43|2.5099
23:32:45|2.5061
23:32:45|2.5094
23:32:47|2.5153
23:32:47|2.5152
23:32:49|2.5064
23:32:50|2.513
23:32:50|2.513
23:32:52|2.513
23:32:53|2.513
23:32:54|2.513
23:32:55|2.5125
23:32:55|2.5125
23:32:56|2.5125
23:32:57|2.5125
23:32:59|2.5125
23:32:59|2.5125
23:33:00|2.5125
23:33:01|2.5125
23:33:02|2.5125
23:33:03|2.5125
23:33:05|2.5065
23:33:05|2.5099
23:33:06|2.5099
23:33:07|2.5099
23:33:08|2.5099
23:33:10|2.5099
23:33:11|2.5099
23:33:12|2.5099
23:33:12|2.5099
23:33:13|2.5099
23:33:14|2.5099
23:33:16|2.5033
23:33:17|2.503
23:33:17|2.503
23:33:18|2.503
23:33:19|2.503
23:33:20|2.503
23:33:21|2.502
23:33:22|2.502
23:33:24|2.5
23:33:25|2.4959
23:33:26|2.4959
23:33:26|2.4959
23:33:27|2.4991
23:33:28|2.4991
23:33:29|2.4962
23:33:30|2.493
23:33:31|2.4914
23:33:32|2.4885
23:33:33|2.4928
23:33:34|2.4928
23:33:36|2.4866
23:33:38|2.4902
23:33:40|2.4886
23:33:40|2.4891
23:33:41|2.4894
23:33:43|2.4902
23:33:43|2.491
23:33:45|2.491
23:33:45|2.4904
23:33:46|2.4922
23:33:47|2.4922
23:33:48|2.4903
23:33:49|2.4903
23:33:50|2.4903
23:33:51|2.4903
23:33:52|2.4903
23:33:53|2.4903
23:33:54|2.4903
23:33:55|2.4866
23:33:56|2.4903
23:33:57|2.4925
23:33:58|2.4928
23:33:59|2.4928
23:34:00|2.4928
23:34:02|2.487
23:34:02|2.487
23:34:03|2.487
23:34:04|2.487
23:34:05|2.487
23:34:07|2.49
23:34:07|2.49
23:34:08|2.49
23:34:10|2.4889
23:34:11|2.4889
23:34:12|2.489
23:34:13|2.489
23:34:14|2.489
23:34:15|2.489
23:34:16|2.4889
23:34:17|2.4889
23:34:18|2.4889
23:34:19|2.4889
23:34:20|2.4928
23:34:21|2.4909
23:34:22|2.4959
23:34:23|2.4959
23:34:24|2.4959
23:34:25|2.4942
23:34:26|2.4942
23:34:27|2.4942
23:34:28|2.4942
23:34:29|2.4947
23:34:30|2.4947
23:34:31|2.4947
23:34:32|2.4947
23:34:33|2.4947
23:34:34|2.4947
23:34:35|2.4947
23:34:36|2.4947
23:34:37|2.4947
23:34:38|2.4947
23:34:39|2.4947
23:34:41|2.4947
23:34:42|2.4911
23:34:44|2.4916
23:34:44|2.4916
23:34:46|2.4916
23:34:47|2.4916
23:34:48|2.4918
23:34:49|2.4918
23:34:51|2.4918
23:34:51|2.4918
23:34:53|2.4917
23:34:54|2.4917
23:34:55|2.4917
23:34:56|2.4917
23:34:57|2.4917
23:34:58|2.4917
23:34:59|2.4942
23:35:00|2.4942
23:35:01|2.4917
23:35:02|2.4916
23:35:03|2.4916
23:35:04|2.4916
23:35:05|2.4916
23:35:06|2.4909
23:35:07|2.4908
23:35:08|2.4909
23:35:09|2.4909
23:35:10|2.4909
23:35:11|2.4909
23:35:12|2.4917
23:35:13|2.4917
23:35:14|2.4947
23:35:15|2.4918
23:35:16|2.4994
23:35:17|2.4994
23:35:18|2.4994
23:35:19|2.4994
23:35:20|2.4994
23:35:21|2.4994
23:35:22|2.4994
23:35:23|2.4994
23:35:24|2.4994
23:35:25|2.4994
23:35:26|2.4994
23:35:27|2.4994
23:35:28|2.4994
23:35:29|2.4994
23:35:30|2.4994
23:35:31|2.4994
23:35:32|2.4994
23:35:33|2.4994
23:35:34|2.4998
23:35:35|2.4998
23:35:37|2.5003
23:35:38|2.501
23:35:39|2.501
23:35:40|2.5048
23:35:42|2.5048
23:35:43|2.5048
23:35:44|2.5048
23:35:45|2.5048
23:35:46|2.505
23:35:47|2.505
23:35:48|2.505
23:35:49|2.5023
23:35:50|2.5023
23:35:51|2.5023
23:35:52|2.501
23:35:53|2.501
23:35:54|2.501
23:35:55|2.501
23:35:56|2.501
23:35:57|2.501
23:35:58|2.501
23:35:59|2.501
23:36:00|2.501
23:36:01|2.501
23:36:02|2.5041
23:36:03|2.5041
23:36:04|2.5041
23:36:05|2.5039
23:36:07|2.5039
23:36:08|2.5039
23:36:08|2.5047
23:36:10|2.5047
23:36:10|2.5047
23:36:12|2.5047
23:36:13|2.5032
23:36:13|2.5032
23:36:14|2.5032
23:36:15|2.5032
23:36:16|2.5032
23:36:17|2.5022
23:36:18|2.5043
23:36:19|2.5043
23:36:21|2.5043
23:36:21|2.5043
23:36:23|2.5043
23:36:23|2.5003
23:36:24|2.5
23:36:25|2.5002
23:36:26|2.4986
23:36:28|2.4986
23:36:28|2.5
23:36:29|2.5
23:36:30|2.5
23:36:31|2.5
23:36:32|2.5
23:36:34|2.4965
23:36:35|2.4965
23:36:35|2.4965
23:36:36|2.4965
23:36:38|2.4969
23:36:40|2.4969
23:36:41|2.5
23:36:42|2.4959
23:36:44|2.4959
23:36:44|2.4959
23:36:45|2.4959
23:36:46|2.4959
23:36:48|2.4959
23:36:48|2.4944
23:36:49|2.4964
23:36:50|2.4933
23:36:51|2.4933
23:36:52|2.4933
23:36:53|2.4933
23:36:54|2.49
23:36:55|2.49
23:36:56|2.49
23:36:57|2.49
23:36:59|2.49
23:36:59|2.49
23:37:00|2.49
23:37:01|2.49
23:37:02|2.49
23:37:03|2.4915
23:37:04|2.4915
23:37:05|2.492
23:37:07|2.492
23:37:08|2.492
23:37:09|2.492
23:37:10|2.4954
23:37:11|2.4954
23:37:12|2.4954
23:37:13|2.4954
23:37:14|2.4957
23:37:15|2.4957
23:37:16|2.4957
23:37:17|2.4965
23:37:18|2.5
23:37:20|2.5037
23:37:20|2.5037
23:37:21|2.5037
23:37:22|2.5037
23:37:23|2.5037
23:37:24|2.5037
23:37:25|2.5037
23:37:26|2.5037
23:37:27|2.5037
23:37:28|2.4962
23:37:29|2.4962
23:37:30|2.4954
23:37:31|2.4954
23:37:32|2.4954
23:37:33|2.4954
23:37:34|2.4954
23:37:35|2.4954
23:37:36|2.4954
23:37:38|2.4954
23:37:39|2.4954
23:37:40|2.4954
23:37:42|2.4954
23:37:42|2.4954
23:37:43|2.4954
23:37:44|2.4954
23:37:46|2.4954
23:37:47|2.4997
23:37:48|2.4997
23:37:49|2.4944
23:37:50|2.4946
23:37:51|2.4946
23:37:52|2.4946
23:37:53|2.4947
23:37:54|2.4947
23:37:55|2.4947
23:37:56|2.4947
23:37:57|2.4947
23:37:58|2.4983
23:37:59|2.498
23:38:00|2.498
23:38:01|2.4979
23:38:02|2.4979
23:38:03|2.4979
23:38:04|2.4979
23:38:05|2.4979
23:38:06|2.4979
23:38:08|2.4981
23:38:09|2.4981
23:38:10|2.4981
23:38:11|2.4981
23:38:12|2.4981
23:38:13|2.4981
23:38:14|2.4981
23:38:15|2.4981
23:38:16|2.4981
23:38:16|2.4948
23:38:18|2.4948
23:38:19|2.4948
23:38:20|2.495
23:38:21|2.495
23:38:22|2.495
23:38:23|2.4928
23:38:24|2.4928
23:38:25|2.498
23:38:26|2.498
23:38:27|2.498
23:38:28|2.498
23:38:29|2.498
23:38:30|2.498
23:38:31|2.498
23:38:32|2.498
23:38:33|2.498
23:38:34|2.498
23:38:35|2.498
23:38:36|2.498
23:38:37|2.498
23:38:38|2.498
23:38:40|2.498
23:38:41|2.495
23:38:43|2.495
23:38:44|2.495
23:38:45|2.495
23:38:46|2.495
23:38:47|2.4948
23:38:48|2.494
23:38:49|2.494
23:38:50|2.494
23:38:52|2.4911
23:38:52|2.4911
23:38:53|2.4911
23:38:55|2.4911
23:38:55|2.4911
23:38:58|2.4911
23:38:58|2.4911
23:38:59|2.4938
23:39:00|2.4913
23:39:01|2.4913
23:39:02|2.4913
23:39:03|2.4913
23:39:04|2.4913
23:39:05|2.4999
23:39:06|2.4932
23:39:07|2.4933
23:39:08|2.4933
23:39:09|2.4933
23:39:10|2.4933
23:39:12|2.4933
23:39:13|2.4933
23:39:14|2.4933
23:39:15|2.4933
23:39:16|2.4933
23:39:16|2.4933
23:39:18|2.4933
23:39:18|2.4933
23:39:20|2.4933
23:39:21|2.4933
23:39:22|2.4933
23:39:23|2.4933
23:39:23|2.4933
23:39:25|2.4933
23:39:26|2.4933
23:39:27|2.4933
23:39:27|2.4934
23:39:29|2.4934
23:39:29|2.4934
23:39:31|2.4934
23:39:31|2.4934
23:39:33|2.4973
23:39:33|2.4973
23:39:35|2.4973
23:39:36|2.4934
23:39:36|2.4934
23:39:38|2.4934
23:39:38|2.4934
23:39:41|2.4934
23:39:42|2.4934
23:39:43|2.4933
23:39:45|2.4933
23:39:46|2.4933
23:39:47|2.4985
23:39:48|2.4985
23:39:49|2.4985
23:39:50|2.4985
23:39:51|2.4985
23:39:52|2.4985
23:39:53|2.4985
23:39:54|2.4985
23:39:55|2.5007
23:39:56|2.502
23:39:57|2.502
23:39:59|2.5039
23:39:59|2.505
23:40:00|2.5009
23:40:01|2.5009
23:40:02|2.5009
23:40:04|2.5009
23:40:05|2.5093
23:40:06|2.5083
23:40:07|2.5138
23:40:08|2.5104
23:40:09|2.5149
23:40:10|2.5149
23:40:11|2.5138
23:40:12|2.5129
23:40:13|2.5129
23:40:14|2.5174
23:40:15|2.5174
23:40:16|2.5133
23:40:17|2.5133
23:40:18|2.5168
23:40:19|2.5129
23:40:20|2.5112
23:40:21|2.51
23:40:22|2.51
23:40:23|2.515
23:40:24|2.5151
23:40:25|2.5121
23:40:26|2.5121
23:40:27|2.51
23:40:28|2.51
23:40:29|2.51
23:40:30|2.5133
23:40:31|2.51
23:40:32|2.51
23:40:33|2.5087
23:40:34|2.5084
23:40:35|2.51
23:40:36|2.5084
23:40:37|2.5084
23:40:38|2.5061
23:40:39|2.5061
23:40:40|2.5061
23:40:41|2.5061
23:40:42|2.5061
23:40:43|2.5061
23:40:45|2.501
23:40:46|2.5002
23:40:46|2.5
23:40:47|2.5
23:40:48|2.5
23:40:49|2.5
23:40:50|2.5
23:40:51|2.5
23:40:52|2.5
23:40:54|2.5
23:40:54|2.5
23:40:55|2.5
23:40:56|2.5
23:40:57|2.5
23:40:58|2.5
23:40:59|2.5
23:41:00|2.5
23:41:01|2.5
23:41:02|2.5
23:41:03|2.5
23:41:04|2.5
23:41:06|2.5053
23:41:07|2.506
23:41:08|2.5079
23:41:09|2.5043
23:41:10|2.5043
23:41:11|2.5043
23:41:12|2.5043
23:41:13|2.5036
23:41:14|2.5036
23:41:16|2.5036
23:41:16|2.5084
23:41:17|2.5084
23:41:18|2.5084
23:41:19|2.5043
23:41:20|2.501
23:41:21|2.5072
23:41:22|2.5002
23:41:23|2.5002
23:41:24|2.5
23:41:25|2.5
23:41:26|2.5
23:41:27|2.5
23:41:28|2.5
23:41:29|2.5
23:41:31|2.5
23:41:31|2.5
23:41:32|2.5001
23:41:33|2.5001
23:41:34|2.5001
23:41:35|2.5001
23:41:36|2.5001
23:41:37|2.5001
23:41:38|2.5001
23:41:39|2.5001
23:41:40|2.5001
23:41:42|2.5001
23:41:44|2.5001
23:41:45|2.5001
23:41:46|2.496
23:41:47|2.496
23:41:48|2.496
23:41:49|2.496
23:41:50|2.4953
23:41:51|2.4953
23:41:52|2.4953
23:41:54|2.4953
23:41:54|2.4953
23:41:55|2.4953
23:41:57|2.4953
23:41:58|2.4953
23:41:59|2.4953
23:42:00|2.4953
23:42:01|2.4953
23:42:02|2.4953
23:42:03|2.4953
23:42:04|2.4953
23:42:05|2.4937
23:42:06|2.4937
23:42:07|2.496
23:42:08|2.496
23:42:09|2.496
23:42:10|2.5
23:42:11|2.5
23:42:12|2.5
23:42:13|2.5
23:42:14|2.5
23:42:15|2.5
23:42:16|2.4998
23:42:17|2.501
23:42:18|2.501
23:42:19|2.5064
23:42:21|2.5064
23:42:21|2.5064
23:42:22|2.5064
23:42:23|2.5023
23:42:24|2.5023
23:42:25|2.5023
23:42:26|2.5023
23:42:27|2.5026
23:42:28|2.5026
23:42:29|2.5026
23:42:30|2.5024
23:42:31|2.5024
23:42:32|2.5024
23:42:33|2.5024
23:42:34|2.5024
23:42:35|2.5024
23:42:36|2.5024
23:42:37|2.5024
23:42:38|2.5024
23:42:39|2.5011
23:42:40|2.5011
23:42:41|2.5011
23:42:42|2.5011
23:42:44|2.5011
23:42:46|2.4998
23:42:47|2.4998
23:42:49|2.5009
23:42:50|2.5009
23:42:51|2.5009
23:42:52|2.5009
23:42:53|2.5009
23:42:54|2.5009
23:42:55|2.51
23:42:56|2.5111
23:42:57|2.5111
23:42:58|2.5111
23:42:59|2.5073
23:43:00|2.5073
23:43:01|2.5073
23:43:02|2.5073
23:43:03|2.5073
23:43:04|2.5073
23:43:05|2.5073
23:43:06|2.515
23:43:07|2.516
23:43:08|2.5168
23:43:09|2.5175
23:43:11|2.518
23:43:11|2.5143
23:43:12|2.5143
23:43:14|2.5143
23:43:14|2.5143
23:43:15|2.518
23:43:16|2.518
23:43:17|2.5135
23:43:18|2.518
23:43:20|2.518
23:43:20|2.518
23:43:21|2.5147
23:43:22|2.5147
23:43:24|2.5147
23:43:24|2.5147
23:43:26|2.5147
23:43:27|2.5147
23:43:27|2.5147
23:43:28|2.5147
23:43:29|2.5138
23:43:30|2.5171
23:43:31|2.518
23:43:32|2.518
23:43:33|2.518
23:43:34|2.518
23:43:36|2.518
23:43:36|2.518
23:43:37|2.518
23:43:38|2.518
23:43:39|2.518
23:43:41|2.518
23:43:41|2.518
23:43:43|2.5141
23:43:45|2.5141
23:43:46|2.5186
23:43:47|2.5186
23:43:49|2.5205
23:43:50|2.5207
23:43:50|2.5207
23:43:52|2.5207
23:43:53|2.5207
23:43:53|2.5214
23:43:55|2.5214
23:43:55|2.5207
23:43:57|2.5196
23:43:58|2.5198
23:43:59|2.5297
23:44:00|2.53
23:44:01|2.5306
23:44:02|2.5274
23:44:03|2.5324
23:44:04|2.5293
23:44:05|2.5359
23:44:06|2.5357
23:44:07|2.5357
23:44:08|2.5357
23:44:09|2.5357
23:44:10|2.5312
23:44:11|2.5312
23:44:12|2.5312
23:44:13|2.5303
23:44:14|2.5304
23:44:15|2.5312
23:44:16|2.5304
23:44:17|2.5276
23:44:18|2.5276
23:44:19|2.5299
23:44:20|2.5239
23:44:21|2.5304
23:44:22|2.5304
23:44:23|2.5281
23:44:24|2.5281
23:44:25|2.5281
23:44:26|2.5281
23:44:27|2.5305
23:44:28|2.5337
23:44:29|2.5308
23:44:30|2.5308
23:44:31|2.5308
23:44:32|2.5308
23:44:33|2.5306
23:44:34|2.5306
23:44:35|2.5306
23:44:36|2.5312
23:44:37|2.5305
23:44:38|2.5343
23:44:39|2.5305
23:44:40|2.5305
23:44:41|2.5305
23:44:42|2.5305
23:44:43|2.5305
23:44:45|2.5305
23:44:45|2.5305
23:44:46|2.5305
23:44:48|2.5305
23:44:48|2.5337
23:44:49|2.5337
23:44:50|2.5337
23:44:52|2.5343
23:44:52|2.544
23:44:54|2.5376
23:44:55|2.5458
23:44:56|2.544
23:44:57|2.5481
23:44:58|2.5717
23:44:59|2.5772
23:45:00|2.5947
23:45:01|2.5986
23:45:02|2.6
23:45:03|2.6244
23:45:04|2.6399
23:45:05|2.6461
23:45:06|2.6485
23:45:08|2.6583
23:45:09|2.6322
23:45:10|2.6025
23:45:11|2.605
23:45:12|2.6152
23:45:13|2.6135
23:45:14|2.6103
23:45:14|2.618
23:45:15|2.6116
23:45:17|2.6099
23:45:18|2.6017
23:45:19|2.6023
23:45:20|2.5978
23:45:20|2.6002
23:45:22|2.6019
23:45:23|2.6113
23:45:23|2.6151
23:45:25|2.6173
23:45:26|2.616
23:45:26|2.6105
23:45:27|2.61
23:45:28|2.6128
23:45:30|2.6033
23:45:31|2.6123
23:45:31|2.6044
23:45:33|2.6023
23:45:34|2.6033
23:45:34|2.6023
23:45:35|2.6039
23:45:36|2.6028
23:45:37|2.6
23:45:38|2.5972
23:45:40|2.6027
23:45:40|2.6023
23:45:42|2.6064
23:45:43|2.6105
23:45:44|2.6069
23:45:46|2.6094
23:45:47|2.6092
23:45:48|2.6091
23:45:48|2.61
23:45:50|2.6084
23:45:50|2.604
23:45:51|2.6084
23:45:53|2.6084
23:45:54|2.6071
23:45:55|2.611
23:45:56|2.6051
23:45:57|2.6106
23:45:57|2.6
23:45:59|2.6051
23:46:00|2.6051
23:46:01|2.6014
23:46:02|2.6064
23:46:03|2.6048
23:46:04|2.6043
23:46:05|2.6176
23:46:05|2.6176
23:46:07|2.6199
23:46:08|2.6157
23:46:09|2.6154
23:46:09|2.6181
23:46:10|2.6234
23:46:12|2.6216
23:46:13|2.6132
23:46:14|2.62
23:46:15|2.6245
23:46:16|2.6124
23:46:16|2.6145
23:46:18|2.6198
23:46:19|2.6186
23:46:19|2.6197
23:46:21|2.6173
23:46:22|2.6191
23:46:23|2.6185
23:46:24|2.6186
23:46:24|2.6185
23:46:26|2.6182
23:46:26|2.6178
23:46:28|2.6182
23:46:29|2.62
23:46:30|2.6173
23:46:31|2.6132
23:46:32|2.6137
23:46:33|2.6081
23:46:34|2.618
23:46:35|2.6215
23:46:36|2.6173
23:46:37|2.6113
23:46:38|2.6139
23:46:39|2.613
23:46:40|2.6132
23:46:41|2.6109
23:46:42|2.6109
23:46:43|2.6113
23:46:44|2.6113
23:46:45|2.6081
23:46:46|2.6095
23:46:47|2.6071
23:46:49|2.6099
23:46:51|2.6084
23:46:51|2.6088
23:46:53|2.6069
23:46:53|2.6084
23:46:54|2.6094
23:46:55|2.6094
23:46:56|2.608
23:46:57|2.6071
23:46:59|2.6105
23:47:01|2.6099
23:47:02|2.6046
23:47:03|2.6046
23:47:03|2.607
23:47:04|2.5978
23:47:05|2.6054
23:47:06|2.6051
23:47:08|2.6025
23:47:09|2.5975
23:47:10|2.602
23:47:11|2.6024
23:47:11|2.5975
23:47:12|2.5912
23:47:13|2.5914
23:47:14|2.6002
23:47:16|2.5978
23:47:16|2.5975
23:47:17|2.5975
23:47:19|2.5975
23:47:19|2.5977
23:47:20|2.5939
23:47:21|2.5939
23:47:22|2.5933
23:47:23|2.5974
23:47:24|2.592
23:47:25|2.5962
23:47:26|2.5973
23:47:27|2.5975
23:47:28|2.5945
23:47:30|2.5987
23:47:30|2.5977
23:47:31|2.5945
23:47:33|2.5952
23:47:34|2.5972
23:47:34|2.5928
23:47:35|2.5952
23:47:36|2.5963
23:47:37|2.5963
23:47:39|2.5963
23:47:39|2.5963
23:47:40|2.5963
23:47:41|2.5963
23:47:42|2.5895
23:47:44|2.5898
23:47:45|2.5898
23:47:46|2.5952
23:47:47|2.5952
23:47:49|2.5916
23:47:49|2.5916
23:47:50|2.5916
23:47:52|2.5916
23:47:52|2.5916
23:47:54|2.5916
23:47:55|2.5952
23:47:55|2.5979
23:47:57|2.595
23:47:58|2.5974
23:47:59|2.5961
23:47:59|2.6
23:48:01|2.6023
23:48:02|2.6034
23:48:03|2.6071
23:48:04|2.612
23:48:05|2.6118
23:48:06|2.6118
23:48:07|2.6118
23:48:09|2.6129
23:48:09|2.6085
23:48:11|2.6135
23:48:11|2.6163
23:48:13|2.6163
23:48:13|2.6164
23:48:14|2.6185
23:48:15|2.6199
23:48:16|2.6195
23:48:17|2.6163
23:48:18|2.6164
23:48:19|2.6165
23:48:20|2.6165
23:48:21|2.62
23:48:22|2.62
23:48:23|2.6163
23:48:25|2.62
23:48:25|2.6165
23:48:26|2.6174
23:48:27|2.6165
23:48:29|2.6163
23:48:29|2.6113
23:48:31|2.6113
23:48:31|2.6194
23:48:33|2.6113
23:48:34|2.6069
23:48:34|2.6054
23:48:35|2.611
23:48:36|2.611
23:48:37|2.611
23:48:38|2.611
23:48:39|2.6113
23:48:40|2.6113
23:48:41|2.6113
23:48:42|2.611
23:48:43|2.6145
23:48:44|2.6144
23:48:45|2.6144
23:48:47|2.6063
23:48:48|2.6015
23:48:49|2.6018
23:48:50|2.6028
23:48:52|2.6027
23:48:54|2.6024
23:48:55|2.6024
23:48:56|2.6024
23:48:56|2.6027
23:48:58|2.6027
23:48:58|2.598
23:48:59|2.6081
23:49:00|2.6027
23:49:01|2.6027
23:49:02|2.6024
23:49:03|2.6035
23:49:05|2.607
23:49:06|2.6028
23:49:07|2.607
23:49:08|2.6075
23:49:09|2.607
23:49:09|2.6075
23:49:11|2.61
23:49:12|2.61
23:49:12|2.6111
23:49:13|2.6119
23:49:15|2.6199
23:49:16|2.613
23:49:17|2.613
23:49:17|2.6188
23:49:19|2.6111
23:49:20|2.6111
23:49:20|2.6115
23:49:22|2.6115
23:49:22|2.6126
23:49:24|2.6126
23:49:24|2.6065
23:49:26|2.6121
23:49:27|2.6121
23:49:28|2.6056
23:49:28|2.605
23:49:29|2.605
23:49:31|2.605
23:49:32|2.605
23:49:33|2.605
23:49:33|2.6078
23:49:35|2.605
23:49:36|2.6029
23:49:36|2.6028
23:49:37|2.605
23:49:39|2.605
23:49:39|2.605
23:49:40|2.605
23:49:42|2.605
23:49:43|2.6079
23:49:44|2.609
23:49:45|2.6108
23:49:46|2.6108
23:49:47|2.6114
23:49:49|2.6114
23:49:50|2.6114
23:49:51|2.6114
23:49:52|2.6107
23:49:54|2.6114
23:49:55|2.6108
23:49:56|2.6129
23:49:57|2.6183
23:49:58|2.6183
23:49:59|2.6098
23:50:00|2.6178
23:50:01|2.615
23:50:02|2.6197
23:50:04|2.6098
23:50:04|2.6031
23:50:05|2.6031
23:50:06|2.6031
23:50:08|2.6031
23:50:08|2.6031
23:50:09|2.6081
23:50:11|2.6081
23:50:12|2.6081
23:50:13|2.6055
23:50:14|2.6056
23:50:15|2.6056
23:50:17|2.6056
23:50:17|2.6056
23:50:18|2.6056
23:50:19|2.6111
23:50:20|2.6108
23:50:21|2.6002
23:50:22|2.6073
23:50:23|2.6074
23:50:24|2.6031
23:50:25|2.6033
23:50:26|2.6033
23:50:27|2.6033
23:50:28|2.6053
23:50:29|2.6039
23:50:30|2.6021
23:50:31|2.6021
23:50:32|2.6027
23:50:33|2.6013
23:50:34|2.6054
23:50:35|2.622
23:50:36|2.6222
23:50:37|2.6325
23:50:38|2.6394
23:50:39|2.6454
23:50:40|2.65
23:50:41|2.6456
23:50:42|2.6517
23:50:43|2.6395
23:50:44|2.6387
23:50:45|2.638
23:50:46|2.6365
23:50:47|2.6364
23:50:48|2.6312
23:50:50|2.6348
23:50:52|2.6365
23:50:53|2.6312
23:50:54|2.6312
23:50:55|2.6366
23:50:57|2.63
23:50:57|2.6339
23:50:59|2.6342
23:51:00|2.6345
23:51:01|2.6353
23:51:01|2.6472
23:51:03|2.65
23:51:04|2.659
23:51:05|2.659
23:51:06|2.6498
23:51:07|2.6828
23:51:08|2.69
23:51:09|2.6996
23:51:10|2.7
23:51:11|2.7127
23:51:12|2.7246
23:51:13|2.7244
23:51:14|2.7499
23:51:15|2.751
23:51:16|2.7474
23:51:17|2.7621
23:51:18|2.7791
23:51:19|2.7858
23:51:20|2.7933
23:51:21|2.7953
23:51:22|2.7997
23:51:23|2.8
23:51:24|2.7781
23:51:25|2.7619
23:51:26|2.7484
23:51:27|2.7412
23:51:28|2.7448
23:51:29|2.742
23:51:30|2.7326
23:51:31|2.7427
23:51:32|2.748
23:51:33|2.7583
23:51:34|2.7554
23:51:35|2.7639
23:51:36|2.7626
23:51:37|2.7676
23:51:38|2.7639
23:51:39|2.7659
23:51:40|2.7562
23:51:41|2.757
23:51:42|2.7587
23:51:43|2.7623
23:51:44|2.7615
23:51:45|2.7597
23:51:46|2.7613
23:51:47|2.7583
23:51:48|2.7558
23:51:49|2.7589
23:51:50|2.7645
23:51:51|2.7644
23:51:52|2.7698
23:51:54|2.7651
23:51:54|2.7802
23:51:56|2.7793
23:51:57|2.7828
23:51:58|2.7858
23:51:59|2.789
23:52:00|2.7905
23:52:01|2.7919
23:52:02|2.7905
23:52:04|2.7972
23:52:04|2.7816
23:52:05|2.7698
23:52:06|2.78
23:52:07|2.7736
23:52:08|2.7686
23:52:10|2.7704
23:52:11|2.7705
23:52:12|2.7725
23:52:13|2.7734
23:52:15|2.7832
23:52:15|2.781
23:52:16|2.7855
23:52:17|2.7882
23:52:19|2.7835
23:52:19|2.786
23:52:20|2.7884
23:52:21|2.78
23:52:22|2.7891
23:52:23|2.7891
23:52:25|2.7884
23:52:25|2.7912
23:52:26|2.784
23:52:27|2.7825
23:52:28|2.7632
23:52:29|2.7629
23:52:30|2.7779
23:52:31|2.7771
23:52:32|2.7763
23:52:33|2.769
23:52:34|2.7776
23:52:35|2.7775
23:52:36|2.7781
23:52:37|2.7781
23:52:38|2.7776
23:52:39|2.7746
23:52:40|2.7887
23:52:41|2.7832
23:52:42|2.7852
23:52:43|2.7949
23:52:45|2.78
23:52:45|2.7872
23:52:47|2.7825
23:52:47|2.7823
23:52:48|2.7902
23:52:49|2.7786
23:52:50|2.7713
23:52:52|2.754
23:52:54|2.7546
23:52:55|2.7559
23:52:55|2.759
23:52:57|2.7581
23:52:58|2.7528
23:52:58|2.7544
23:52:59|2.74
23:53:01|2.7402
23:53:01|2.7346
23:53:02|2.7346
23:53:04|2.762
23:53:04|2.75
23:53:05|2.7566
23:53:06|2.7563
23:53:07|2.7541
23:53:08|2.7562
23:53:09|2.7585
23:53:10|2.7676
23:53:11|2.7711
23:53:12|2.7755
23:53:13|2.7778
23:53:14|2.7866
23:53:15|2.7939
23:53:16|2.7722
23:53:17|2.7757
23:53:18|2.7721
23:53:19|2.7793
23:53:20|2.7727
23:53:21|2.7667
23:53:22|2.77
23:53:23|2.7652
23:53:24|2.7634
23:53:25|2.7624
23:53:26|2.7646
23:53:27|2.7646
23:53:29|2.7652
23:53:29|2.775
23:53:31|2.7709
23:53:31|2.7707
23:53:33|2.7758
23:53:34|2.7659
23:53:34|2.7744
23:53:35|2.7763
23:53:37|2.78
23:53:37|2.7754
23:53:39|2.7765
23:53:40|2.7705
23:53:41|2.7698
23:53:41|2.7699
23:53:42|2.7789
23:53:44|2.7713
23:53:44|2.7757
23:53:46|2.7754
23:53:47|2.7713
23:53:48|2.7717
23:53:49|2.7723
23:53:50|2.7744
23:53:50|2.7744
23:53:51|2.7733
23:53:54|2.7724
23:53:55|2.7766
23:53:57|2.7825
23:53:58|2.7815
23:54:00|2.7815
23:54:01|2.7771
23:54:01|2.7778
23:54:03|2.7806
23:54:04|2.7809
23:54:05|2.7815
23:54:06|2.7821
23:54:07|2.7779
23:54:08|2.7779
23:54:09|2.7823
23:54:10|2.7824
23:54:11|2.7775
23:54:11|2.7824
23:54:13|2.7809
23:54:13|2.77
23:54:15|2.7743
23:54:16|2.7707
23:54:17|2.7687
23:54:18|2.7662
23:54:19|2.7712
23:54:20|2.7654
23:54:21|2.7746
23:54:21|2.7735
23:54:23|2.7758
23:54:23|2.7835
23:54:25|2.7852
23:54:25|2.7915
23:54:26|2.8
23:54:27|2.8113
23:54:29|2.8132
23:54:30|2.8199
23:54:31|2.816
23:54:32|2.8055
23:54:33|2.8005
23:54:33|2.7879
23:54:35|2.791
23:54:36|2.7883
23:54:37|2.7875
23:54:37|2.7903
23:54:39|2.7854
23:54:40|2.7846
23:54:41|2.7892
23:54:42|2.7882
23:54:43|2.7934
23:54:43|2.7912
23:54:45|2.7841
23:54:46|2.7873
23:54:47|2.7869
23:54:48|2.7851
23:54:49|2.7826
23:54:50|2.7873
23:54:51|2.7894
23:54:51|2.8022
23:54:53|2.7968
23:54:55|2.8105
23:54:56|2.8091
23:54:57|2.8103
23:54:58|2.8067
23:54:59|2.8066
23:55:01|2.8103
23:55:02|2.8044
23:55:03|2.8098
23:55:04|2.8148
23:55:05|2.8142
23:55:05|2.816
23:55:07|2.8175
23:55:09|2.8179
23:55:10|2.8211
23:55:11|2.8218
23:55:12|2.8261
23:55:13|2.8251
23:55:14|2.8301
23:55:15|2.831
23:55:15|2.8202
23:55:17|2.8182
23:55:18|2.8181
23:55:19|2.8153
23:55:19|2.8053
23:55:20|2.8122
23:55:21|2.8134
23:55:22|2.8153
23:55:23|2.8188
23:55:24|2.8143
23:55:25|2.806
23:55:27|2.8089
23:55:27|2.8041
23:55:29|2.8006
23:55:30|2.7992
23:55:31|2.7988
23:55:31|2.7936
23:55:32|2.7943
23:55:33|2.7913
23:55:34|2.7974
23:55:35|2.7994
23:55:36|2.7969
23:55:37|2.7985
23:55:38|2.8024
23:55:39|2.7963
23:55:40|2.78
23:55:41|2.7802
23:55:42|2.7858
23:55:43|2.7904
23:55:44|2.78
23:55:46|2.7799
23:55:47|2.7799
23:55:47|2.7835
23:55:48|2.7866
23:55:49|2.7852
23:55:50|2.7856
23:55:51|2.7942
23:55:52|2.7964
23:55:53|2.7865
23:55:56|2.7878
23:55:56|2.7846
23:55:58|2.778
23:55:59|2.7817
23:56:00|2.7784
23:56:01|2.7842
23:56:02|2.7837
23:56:03|2.7837
23:56:04|2.781
23:56:05|2.7784
23:56:06|2.7772
23:56:07|2.7766
23:56:08|2.778
23:56:09|2.7766
23:56:11|2.7738
23:56:11|2.77
23:56:12|2.78
23:56:14|2.7837
23:56:15|2.795
23:56:15|2.7952
23:56:17|2.7882
23:56:18|2.7793
23:56:19|2.7793
23:56:20|2.7881
23:56:20|2.7924
23:56:21|2.79
23:56:22|2.7874
23:56:24|2.7853
23:56:24|2.7881
23:56:25|2.7924
23:56:27|2.7878
23:56:28|2.79
23:56:29|2.7881
23:56:30|2.7888
23:56:30|2.7881
23:56:31|2.7806
23:56:32|2.7825
23:56:33|2.7817
23:56:34|2.7617
23:56:35|2.7675
23:56:36|2.7532
23:56:37|2.7639
23:56:38|2.7621
23:56:39|2.7577
23:56:40|2.7601
23:56:41|2.7614
23:56:42|2.7614
23:56:44|2.7599
23:56:44|2.7626
23:56:45|2.7744
23:56:46|2.7755
23:56:47|2.765
23:56:48|2.765
23:56:49|2.771
23:56:50|2.7718
23:56:52|2.7719
23:56:52|2.7698
23:56:54|2.7696
23:56:54|2.7666
23:56:56|2.7689
23:56:57|2.7651
23:56:59|2.7704
23:57:00|2.7704
23:57:01|2.779
23:57:02|2.78
23:57:04|2.7831
23:57:04|2.7755
23:57:05|2.7804
23:57:06|2.78
23:57:07|2.7824
23:57:08|2.784
23:57:09|2.7954
23:57:10|2.8079
23:57:11|2.7981
23:57:13|2.7953
23:57:13|2.7952
23:57:14|2.7914
23:57:15|2.7949
23:57:16|2.7963
23:57:17|2.7933
23:57:18|2.789
23:57:19|2.7929
23:57:20|2.7999
23:57:21|2.7903
23:57:22|2.7946
23:57:23|2.7946
23:57:24|2.7872
23:57:25|2.7874
23:57:26|2.7874
23:57:27|2.7867
23:57:29|2.7837
23:57:29|2.7914
23:57:30|2.7904
23:57:31|2.7904
23:57:32|2.7874
23:57:33|2.786
23:57:34|2.7895
23:57:35|2.7848
23:57:37|2.7838
23:57:37|2.786
23:57:38|2.774
23:57:39|2.7755
23:57:40|2.7699
23:57:41|2.7799
23:57:42|2.7847
23:57:43|2.7847
23:57:44|2.778
23:57:45|2.7823
23:57:46|2.782
23:57:47|2.7814
23:57:48|2.7814
23:57:49|2.7767
23:57:50|2.7767
23:57:52|2.7754
23:57:53|2.7754
23:57:54|2.7739
23:57:55|2.7736
23:57:56|2.7792
23:57:58|2.78
23:58:00|2.78
23:58:00|2.7847
23:58:02|2.7794
23:58:03|2.7779
23:58:05|2.7778
23:58:05|2.7741
23:58:06|2.7741
23:58:08|2.7794
23:58:09|2.7738
23:58:10|2.7743
23:58:11|2.7796
23:58:11|2.7774
23:58:13|2.7863
23:58:14|2.81
23:58:15|2.8031
23:58:16|2.8024
23:58:17|2.7955
23:58:17|2.7979
23:58:19|2.8049
23:58:19|2.806
23:58:21|2.8054
23:58:22|2.7956
23:58:23|2.8029
23:58:24|2.7998
23:58:25|2.7967
23:58:26|2.8049
23:58:26|2.8032
23:58:28|2.8061
23:58:29|2.8103
23:58:29|2.808
23:58:31|2.8108
23:58:32|2.8272
23:58:32|2.8291
23:58:34|2.8248
23:58:35|2.8284
23:58:35|2.8362
23:58:37|2.8388
23:58:37|2.84
23:58:38|2.8435
23:58:40|2.8477
23:58:41|2.8389
23:58:42|2.8422
23:58:43|2.8379
23:58:44|2.8133
23:58:45|2.8184
23:58:46|2.83
23:58:46|2.8161
23:58:48|2.8203
23:58:49|2.8238
23:58:50|2.8169
23:58:50|2.8195
23:58:51|2.8162
23:58:53|2.8196
23:58:53|2.817
23:58:54|2.8188
23:58:55|2.8215
23:58:56|2.8289
23:58:59|2.8236
23:59:00|2.8218
23:59:01|2.8282
23:59:02|2.8204
23:59:03|2.8178
23:59:04|2.8178
23:59:05|2.8129
23:59:07|2.81
23:59:08|2.8135
23:59:09|2.8138
23:59:10|2.8177
23:59:11|2.8177
23:59:12|2.8177
23:59:12|2.8147
23:59:14|2.8197
23:59:14|2.82
23:59:16|2.8248
23:59:17|2.8244
23:59:18|2.8186
23:59:19|2.8197
23:59:20|2.8227
23:59:20|2.815
23:59:22|2.81
23:59:23|2.8056
23:59:23|2.8099
23:59:24|2.813
23:59:26|2.813
23:59:27|2.8136
23:59:28|2.8199
23:59:28|2.8145
23:59:30|2.8133
23:59:31|2.8149
23:59:32|2.8149
23:59:32|2.8144
23:59:34|2.8172
23:59:35|2.8149
23:59:36|2.8172
23:59:36|2.8198
23:59:38|2.8112
23:59:39|2.8181
23:59:40|2.8084
23:59:40|2.81
23:59:42|2.8083
23:59:43|2.8182
23:59:43|2.8182
23:59:45|2.8139
23:59:45|2.8177
23:59:47|2.81
23:59:48|2.8069
23:59:49|2.81
23:59:49|2.8125
23:59:50|2.813
23:59:52|2.8176
23:59:52|2.8112
23:59:53|2.8125
23:59:55|2.813
23:59:56|2.8129
23:59:56|2.8075
23:59:57|2.813
23:59:59|2.8177