01:00:31|15.543
01:00:32|15.543
01:00:32|15.543
01:00:34|15.543
01:00:36|15.543
01:00:37|15.543
01:00:38|15.543
01:00:39|15.543
01:00:40|15.543
01:00:41|15.543
01:00:43|15.543
01:00:44|15.543
01:00:45|15.543
01:00:45|15.543
01:00:46|15.543
01:00:48|15.543
01:00:50|15.543
01:00:51|15.543
01:00:51|15.543
01:00:53|15.543
01:00:53|15.543
01:00:54|15.543
01:00:56|15.543
01:00:56|15.543
01:00:58|15.543
01:00:59|15.543
01:01:00|15.543
01:01:01|15.543
01:01:02|15.543
01:01:04|15.543
01:01:04|15.543
01:01:05|15.543
01:01:06|15.543
01:01:07|15.543
01:01:08|15.543
01:01:10|15.543
01:01:11|15.543
01:01:11|15.543
01:01:12|15.543
01:01:14|15.543
01:01:15|15.543
01:01:15|15.543
01:01:16|15.543
01:01:18|15.543
01:01:19|15.543
01:01:19|15.543
01:01:21|15.543
01:01:22|15.543
01:01:23|15.543
01:01:24|15.543
01:01:25|15.543
01:01:26|15.543
01:01:28|15.543
01:01:28|15.543
01:01:29|15.543
01:01:31|15.543
01:01:31|15.543
01:01:33|15.543
01:01:34|15.543
01:01:35|15.543
01:01:35|15.543
01:01:38|15.543
01:01:38|15.543
01:01:39|15.543
01:01:40|15.543
01:01:41|15.543
01:01:43|15.543
01:01:43|15.543
01:01:44|15.543
01:01:46|15.543
01:01:47|15.543
01:01:49|15.543
01:01:49|15.543
01:01:50|15.543
01:01:51|15.543
01:01:52|15.543
01:01:53|15.543
01:01:55|15.543
01:01:55|15.543
01:01:56|15.543
01:01:57|15.543
01:01:58|15.543
01:02:00|15.543
01:02:01|15.543
01:02:02|15.543
01:02:03|15.543
01:02:05|15.543
01:02:05|15.543
01:02:06|15.543
01:02:08|15.543
01:02:09|15.543
01:02:10|15.543
01:02:11|15.543
01:02:12|15.543
01:02:13|15.543
01:02:15|15.543
01:02:15|15.543
01:02:16|15.543
01:02:17|15.543
01:02:19|15.543
01:02:20|15.543
01:02:21|15.543
01:02:22|15.543
01:02:23|15.543
01:02:24|15.543
01:02:25|15.543
01:02:26|15.543
01:02:27|15.543
01:02:28|15.543
01:02:29|15.543
01:02:31|15.543
01:02:31|15.543
01:02:32|15.543
01:02:34|15.543
01:02:35|15.543
01:02:36|15.543
01:02:37|15.543
01:02:38|15.543
01:02:40|15.543
01:02:40|15.543
01:02:42|15.543
01:02:43|15.543
01:02:43|15.543
01:02:44|15.543
01:02:46|15.543
01:02:46|15.543
01:02:48|15.543
01:02:49|15.543
01:02:50|15.543
01:02:51|15.543
01:02:52|15.543
01:02:53|15.543
01:02:54|15.543
01:02:56|15.543
01:02:56|15.543
01:02:58|15.543
01:02:59|15.543
01:02:59|15.543
01:03:01|15.543
01:03:02|15.543
01:03:03|15.543
01:03:04|15.543
01:03:05|15.543
01:03:06|15.543
01:03:07|15.617
01:03:08|15.617
01:03:09|15.63
01:03:10|15.63
01:03:12|15.63
01:03:13|15.63
01:03:13|15.63
01:03:15|15.63
01:03:15|15.63
01:03:16|15.63
01:03:17|15.63
01:03:18|15.63
01:03:19|15.63
01:03:20|15.63
01:03:21|15.63
01:03:22|15.63
01:03:23|15.63
01:03:25|15.63
01:03:25|15.63
01:03:28|15.63
01:03:29|15.63
01:03:30|15.63
01:03:31|15.63
01:03:31|15.63
01:03:32|15.63
01:03:34|15.63
01:03:36|15.63
01:03:37|15.63
01:03:39|15.63
01:03:40|15.63
01:03:41|15.63
01:03:42|15.58
01:03:43|15.58
01:03:44|15.58
01:03:46|15.58
01:03:46|15.58
01:03:48|15.58
01:03:49|15.58
01:03:50|15.58
01:03:50|15.58
01:03:51|15.58
01:03:53|15.58
01:03:53|15.58
01:03:55|15.58
01:03:56|15.58
01:03:57|15.58
01:03:58|15.58
01:03:59|15.58
01:03:59|15.58
01:04:01|15.58
01:04:02|15.58
01:04:03|15.58
01:04:04|15.58
01:04:05|15.58
01:04:06|15.58
01:04:07|15.58
01:04:08|15.58
01:04:09|15.58
01:04:14|15.58
01:04:14|15.58
01:04:15|15.58
01:04:16|15.58
01:04:17|15.58
01:04:19|15.58
01:04:21|15.58
01:04:21|15.58
01:04:22|15.58
01:04:23|15.58
01:04:24|15.58
01:04:25|15.58
01:04:27|15.58
01:04:27|15.58
01:04:28|15.58
01:04:30|15.58
01:04:31|15.58
01:04:32|15.58
01:04:33|15.58
01:04:34|15.58
01:04:36|15.58
01:04:37|15.58
01:04:39|15.58
01:04:40|15.58
01:04:41|15.58
01:04:42|15.58
01:04:43|15.58
01:04:44|15.58
01:04:45|15.58
01:04:47|15.58
01:04:48|15.58
01:04:49|15.58
01:04:51|15.58
01:04:51|15.58
01:04:52|15.58
01:04:54|15.58
01:04:54|15.58
01:04:55|15.58
01:04:57|15.58
01:04:58|15.58
01:04:58|15.58
01:05:00|15.58
01:05:01|15.58
01:05:02|15.58
01:05:03|15.58
01:05:04|15.58
01:05:05|15.58
01:05:06|15.58
01:05:07|15.58
01:05:08|15.58
01:05:09|15.58
01:05:10|15.58
01:05:11|15.58
01:05:12|15.58
01:05:13|15.58
01:05:15|15.58
01:05:16|15.58
01:05:16|15.58
01:05:17|15.58
01:05:19|15.58
01:05:19|15.58
01:05