12:00:01|1.731
12:00:02|1.731
12:00:03|1.125
12:00:03|1.295
12:00:04|1.295
12:00:06|1.295
12:00:07|9.513
12:00:08|2.632
12:00:09|2.632
12:00:10|2.632
12:00:11|2.632
12:00:12|2.632
12:00:13|2.632
12:00:14|3.101
12:00:15|3.101
12:00:16|3.101
12:00:17|3.101
12:00:18|8.507
12:00:19|5.384
12:00:20|4.742
12:00:21|4.5
12:00:22|4.707
12:00:23|5.233
12:00:24|4.494
12:00:26|4.225
12:00:26|4.517
12:00:28|4.155
12:00:28|4.801
12:00:30|7.226
12:00:31|4.623
12:00:32|4.436
12:00:34|4.493
12:00:34|4.803
12:00:35|4.493
12:00:36|4.431
12:00:38|5.166
12:00:39|4.877
12:00:39|5.168
12:00:40|4.767
12:00:42|4.816
12:00:42|4.687
12:00:43|5.136
12:00:45|4.977
12:00:45|5.663
12:00:47|5.104
12:00:47|5.168
12:00:48|5.135
12:00:50|4.8
12:00:51|5.213
12:00:51|5.01
12:00:53|4.888
12:00:54|5.068
12:00:55|4.861
12:00:55|4.965
12:00:56|5.121
12:00:58|5.271
12:00:58|4.888
12:00:59|5.053
12:01:00|4.922
12:01:02|4.972
12:01:02|4.889
12:01:04|5.
12:01:05|5.099
12:01:06|4.99
12:01:07|5.028
12:01:07|5.
12:01:09|5.2
12:01:10|5.2
12:01:11|5.164
12:01:12|5.164
12:01:13|5.15
12:01:14|5.164
12:01:15|5.164
12:01:16|5.179
12:01:17|5.179
12:01:18|5.164
12:01:19|5.164
12:01:20|5.108
12:01:22|5.2
12:01:22|5.267
12:01:23|5.267
12:01:25|5.327
12:01:26|5.272
12:01:27|5.273
12:01:28|5.428
12:01:29|5.5
12:01:30|5.328
12:01:31|5.742
12:01:32|5.508
12:01:34|5.411
12:01:34|5.267
12:01:36|5.443
12:01:37|5.33
12:01:38|5.445
12:01:39|5.462
12:01:39|5.3
12:01:41|5.379
12:01:42|5.39
12:01:43|5.301
12:01:44|5.46
12:01:44|5.302
12:01:46|5.367
12:01:46|5.357
12:01:47|5.367
12:01:49|5.367
12:01:50|5.397
12:01:51|5.393
12:01:52|5.367
12:01:52|5.378
12:01:53|5.368
12:01:55|5.458
12:01:56|5.45
12:01:57|5.367
12:01:58|5.347
12:01:59|5.368
12:02:00|5.45
12:02:01|5.458
12:02:02|5.334
12:02:03|5.393
12:02:04|5.412
12:02:05|5.441
12:02:06|5.331
12:02:07|5.36
12:02:08|5.444
12:02:09|5.443
12:02:10|5.443
12:02:11|5.369
12:02:12|5.443
12:02:13|5.334
12:02:14|5.391
12:02:15|5.377
12:02:16|5.321
12:02:17|5.369
12:02:18|5.4
12:02:19|5.424
12:02:20|5.423
12:02:21|5.45
12:02:22|5.529
12:02:23|5.533
12:02:24|5.545
12:02:25|5.552
12:02:27|5.617
12:02:28|5.574
12:02:29|5.574
12:02:30|5.61
12:02:30|5.663
12:02:32|5.608
12:02:33|6.135
12:02:34|6.03
12:02:35|5.659
12:02:36|5.702
12:02:37|5.783
12:02:38|5.779
12:02:39|5.763
12:02:40|5.829
12:02:41|5.798
12:02:42|5.787
12:02:44|5.765
12:02:46|5.829
12:02:46|5.83
12:02:48|5.83
12:02:49|5.91
12:02:50|5.974
12:02:50|5.88
12:02:52|5.85
12:02:53|5.85
12:02:54|5.924
12:02:55|5.874
12:02:56|5.829
12:02:56|5.733
12:02:58|5.829
12:02:59|5.693
12:03:00|5.627
12:03:01|5.63
12:03:02|5.705
12:03:03|5.724
12:03:04|5.59
12:03:04|5.636
12:03:06|5.573
12:03:07|5.581
12:03:08|5.581
12:03:09|5.594
12:03:10|5.576
12:03:11|5.576
12:03:12|5.536
12:03:13|5.467
12:03:14|5.385
12:03:15|5.366
12:03:16|5.415
12:03:17|5.417
12:03:18|5.402
12:03:19|5.367
12:03:21|5.463
12:03:21|5.385
12:03:22|5.417
12:03:24|5.366
12:03:24|5.228
12:03:25|5.368
12:03:27|5.286
12:03:27|5.33
12:03:29|5.298
12:03:30|5.32
12:03:31|5.28
12:03:32|5.279
12:03:33|5.272
12:03:34|5.2
12:03:35|5.183
12:03:36|5.07
12:03:37|5.278
12:03:38|5.2
12:03:40|5.278
12:03:41|5.509
12:03:41|5.386
12:03:42|5.386
12:03:43|5.308
12:03:44|5.312
12:03:46|5.312
12:03:47|5.348
12:03:48|5.348
12:03:49|5.365
12:03:50|5.403
12:03:50|5.357
12:03:52|5.388
12:03:52|5.403
12:03:54|5.402
12:03:54|5.38
12:03:55|5.389
12:03:56|5.42
12:03:57|5.378
12:03:59|5.394
12:03:59|5.403
12:04:01|5.424
12:04:01|5.498
12:04:02|5.399
12:04:04|5.404
12:04:05|5.459
12:04:06|5.401
12:04:07|5.5
12:04:07|5.46
12:04:09|5.478
12:04:09|5.46
12:04:11|5.469
12:04:11|5.5
12:04:12|5.478
12:04:14|5.491
12:04:15|5.484
12:04:15|5.484
12:04:17|5.496
12:04:18|5.496
12:04:19|5.497
12:04:19|5.484
12:04:21|5.477
12:04:21|5.465
12:04:22|5.458
12:04:23|5.48
12:04:24|5.432
12:04:25|5.418
12:04:26|5.463
12:04:28|5.469
12:04:29|5.468
12:04:30|5.48
12:04:31|5.469
12:04:32|5.411
12:04:34|5.419
12:04:34|5.479
12:04:35|5.48
12:04:37|5.38
12:04:38|5.354
12:04:39|5.445
12:04:41|5.449
12:04:41|5.399
12:04:42|5.398
12:04:43|5.436
12:04:44|5.462
12:04:45|5.447
12:04:47|5.437
12:04:48|5.437
12:04:48|5.437
12:04:49|5.419
12:04:50|5.413
12:04:51|5.41
12:04:53|5.426
12:04:53|5.419
12:04:55|5.387
12:04:55|5.409
12:04:57|5.409
12:04:57|5.417
12:04:59|5.416
12:05:00|5.439
12:05:00|5.439
12:05:02|5.452
12:05:03|5.46
12:05:04|5.46
12:05:05|5.45
12:05:06|5.48
12:05:07|5.484
12:05:08|5.484
12:05:09|5.452
12:05:10|5.45
12:05:11|5.478
12:05:12|5.475
12:05:12|5.484
12:05:14|5.477
12:05:15|5.462
12:05:16|5.435
12:05:17|5.44
12:05:18|5.46
12:05:19|5.46
12:05:20|5.46
12:05:21|5.461
12:05:22|5.459
12:05:23|5.459
12:05:24|5.459
12:05:25|5.46
12:05:26|5.448
12:05:27|5.448
12:05:28|5.459
12:05:30|5.405
12:05:30|5.404
12:05:31|5.404
12:05:32|5.405
12:05:33|5.402
12:05:34|5.402
12:05:36|5.424
12:05:37|5.451
12:05:38|5.42
12:05:39|5.436
12:05:41|5.436
12:05:41|5.46
12:05:42|5.459
12:05:43|5.447
12:05:44|5.421
12:05:45|5.472
12:05:46|5.484
12:05:47|5.476
12:05:48|5.484
12:05:49|5.484
12:05:50|5.475
12:05:51|5.484
12:05:52|5.484
12:05:53|5.484
12:05:54|5.498
12:05:55|5.54
12:05:57|5.493
12:05:57|5.554
12:05:58|5.554
12:05:59|5.508
12:06:00|5.508
12:06:01|5.554
12:06:02|5.55
12:06:03|5.555
12:06:04|5.523
12:06:05|5.555
12:06:06|5.582
12:06:07|5.56
12:06:08|5.563
12:06:09|5.561
12:06:10|5.56
12:06:11|5.565
12:06:12|5.555
12:06:13|5.56
12:06:14|5.561
12:06:15|5.573
12:06:16|5.55
12:06:17|5.555
12:06:18|5.555
12:06:19|5.556
12:06:20|5.557
12:06:21|5.555
12:06:22|5.591
12:06:23|5.591
12:06:24|5.591
12:06:25|5.591
12:06:26|5.591
12:06:27|5.591
12:06:28|5.59
12:06:30|5.57
12:06:31|5.57
12:06:32|5.57
12:06:33|5.555
12:06:34|5.572
12:06:35|5.59
12:06:36|5.561
12:06:37|5.56
12:06:38|5.572
12:06:40|5.548
12:06:40|5.509
12:06:41|5.529
12:06:42|5.525
12:06:43|5.538
12:06:44|5.538
12:06:45|5.535
12:06:46|5.529
12:06:47|5.52
12:06:48|5.53
12:06:49|5.534
12:06:51|5.535
12:06:51|5.535
12:06:52|5.538
12:06:53|5.53
12:06:54|5.53
12:06:56|5.53
12:06:56|5.535
12:06:57|5.53
12:06:58|5.535
12:06:59|5.535
12:07:01|5.529
12:07:01|5.529
12:07:03|5.532
12:07:03|5.531
12:07:04|5.549
12:07:06|5.531
12:07:07|5.474
12:07:09|5.46
12:07:09|5.472
12:07:10|5.474
12:07:11|5.459
12:07:12|5.461
12:07:13|5.474
12:07:14|5.493
12:07:15|5.466
12:07:16|5.493
12:07:17|5.466
12:07:18|5.482
12:07:19|5.459
12:07:20|5.462
12:07:21|5.46
12:07:22|5.466
12:07:23|5.466
12:07:24|5.466
12:07:25|5.468
12:07:26|5.469
12:07:27|5.466
12:07:28|5.466
12:07:29|5.466
12:07:31|5.457
12:07:31|5.461
12:07:33|5.441
12:07:34|5.44
12:07:34|5.44
12:07:36|5.462
12:07:36|5.462
12:07:38|5.466
12:07:39|5.468
12:07:41|5.467
12:07:41|5.466
12:07:42|5.46
12:07:43|5.466
12:07:44|5.466
12:07:45|5.469
12:07:47|5.477
12:07:47|5.479
12:07:49|5.479
12:07:50|5.495
12:07:51|5.592
12:07:51|5.56
12:07:52|5.518
12:07:54|5.533
12:07:54|5.525
12:07:55|5.54
12:07:57|5.55
12:07:57|5.55
12:07:58|5.533
12:08:00|5.538
12:08:01|5.55
12:08:02|5.533
12:08:02|5.533
12:08:04|5.589
12:08:05|5.589
12:08:06|5.585
12:08:07|5.6
12:08:08|5.589
12:08:09|5.6
12:08:11|5.604
12:08:11|5.59
12:08:13|5.6
12:08:13|5.619
12:08:14|5.6
12:08:16|5.589
12:08:17|5.604
12:08:17|5.555
12:08:19|5.588
12:08:19|5.589
12:08:20|5.571
12:08:22|5.588
12:08:22|5.588
12:08:24|5.578
12:08:25|5.588
12:08:25|5.586
12:08:26|5.581
12:08:27|5.581
12:08:29|5.599
12:08:29|5.605
12:08:30|5.62
12:08:32|5.618
12:08:33|5.621
12:08:34|5.626
12:08:35|5.65
12:08:37|5.638
12:08:37|5.638
12:08:39|5.649
12:08:39|5.644
12:08:40|5.643
12:08:41|5.644
12:08:42|5.663
12:08:43|5.663
12:08:45|5.666
12:08:46|5.669
12:08:47|5.644
12:08:47|5.644
12:08:48|5.644
12:08:50|5.68
12:08:50|5.666
12:08:52|5.695
12:08:52|5.668
12:08:54|5.68
12:08:54|5.68
12:08:56|5.695
12:08:57|5.8
12:08:58|5.695
12:08:59|5.693
12:09:00|5.798
12:09:01|5.723
12:09:02|5.723
12:09:03|5.707
12:09:04|5.713
12:09:05|5.723
12:09:06|5.712
12:09:07|5.709
12:09:08|5.707
12:09:09|5.732
12:09:10|5.723
12:09:11|5.71
12:09:12|5.712
12:09:13|5.731
12:09:14|5.712
12:09:15|5.704
12:09:16|5.707
12:09:17|5.731
12:09:18|5.711
12:09:19|5.711
12:09:20|5.71
12:09:21|5.73
12:09:23|5.703
12:09:23|5.661
12:09:24|5.694
12:09:25|5.709
12:09:26|5.671
12:09:27|5.702
12:09:28|5.709
12:09:29|5.717
12:09:30|5.71
12:09:31|5.71
12:09:33|5.701
12:09:34|5.707
12:09:34|5.7
12:09:36|5.695
12:09:37|5.694
12:09:39|5.695
12:09:40|5.692
12:09:40|5.683
12:09:42|5.709
12:09:42|5.687
12:09:43|5.687
12:09:45|5.692
12:09:46|5.699
12:09:47|5.682
12:09:47|5.682
12:09:48|5.687
12:09:49|5.687
12:09:51|5.687
12:09:52|5.681
12:09:52|5.65
12:09:54|5.65
12:09:54|5.673
12:09:55|5.61
12:09:56|5.608
12:09:57|5.603
12:09:58|5.648
12:10:00|5.598
12:10:01|5.589
12:10:02|5.586
12:10:03|5.609
12:10:05|5.597
12:10:05|5.6
12:10:06|5.597
12:10:08|5.603
12:10:09|5.6
12:10:10|5.611
12:10:11|5.641
12:10:12|5.617
12:10:14|5.635
12:10:14|5.651
12:10:16|5.63
12:10:17|5.645
12:10:18|5.645
12:10:19|5.63
12:10:20|5.623
12:10:21|5.63
12:10:22|5.63
12:10:23|5.629
12:10:24|5.603
12:10:25|5.643
12:10:26|5.629
12:10:27|5.6
12:10:28|5.607
12:10:29|5.606
12:10:30|5.606
12:10:31|5.585
12:10:32|5.579
12:10:33|5.604
12:10:34|5.586
12:10:35|5.595
12:10:36|5.575
12:10:37|5.589
12:10:38|5.589
12:10:39|5.586
12:10:41|5.577
12:10:41|5.561
12:10:42|5.586
12:10:44|5.588
12:10:45|5.588
12:10:46|5.579
12:10:46|5.586
12:10:47|5.558
12:10:48|5.555
12:10:50|5.555
12:10:50|5.521
12:10:52|5.509
12:10:53|5.564
12:10:53|5.5
12:10:55|5.505
12:10:56|5.5
12:10:57|5.509
12:10:57|5.51
12:10:58|5.475
12:10:59|5.455
12:11:00|5.439
12:11:01|5.419
12:11:03|5.408
12:11:03|5.408
12:11:05|5.39
12:11:06|5.35
12:11:06|5.302
12:11:08|5.327
12:11:08|5.327
12:11:10|5.327
12:11:11|5.328
12:11:12|5.323
12:11:13|5.324
12:11:14|5.324
12:11:15|5.3
12:11:17|5.323
12:11:17|5.3
12:11:19|5.312
12:11:19|5.3
12:11:20|5.3
12:11:21|5.3
12:11:23|5.295
12:11:24|5.248
12:11:24|5.243
12:11:26|5.224
12:11:27|5.248
12:11:28|5.24
12:11:29|5.215
12:11:30|5.215
12:11:31|5.201
12:11:32|5.203
12:11:33|5.207
12:11:34|5.207
12:11:35|5.212
12:11:36|5.212
12:11:37|5.212
12:11:38|5.215
12:11:39|5.215
12:11:40|5.224
12:11:41|5.22
12:11:42|5.22
12:11:43|5.224
12:11:44|5.241
12:11:45|5.24
12:11:46|5.224
12:11:47|5.21
12:11:48|5.162
12:11:49|5.183
12:11:50|5.19
12:11:51|5.116
12:11:52|5.116
12:11:53|5.168
12:11:54|5.156
12:11:55|5.109
12:11:56|5.116
12:11:57|5.178
12:11:58|5.118
12:11:59|5.12
12:12:00|5.127
12:12:01|5.134
12:12:03|5.157
12:12:03|5.142
12:12:04|5.121
12:12:05|5.09
12:12:06|5.
12:12:08|5.066
12:12:08|5.014
12:12:09|5.009
12:12:10|5.009
12:12:12|5.017
12:12:13|5.167
12:12:13|5.069
12:12:15|5.089
12:12:15|5.08
12:12:17|5.096
12:12:18|5.113
12:12:19|5.114
12:12:19|5.167
12:12:21|5.113
12:12:22|5.134
12:12:23|5.134
12:12:24|5.129
12:12:25|5.132
12:12:26|5.134
12:12:27|5.134
12:12:28|5.134
12:12:29|5.157
12:12:30|5.163
12:12:31|5.163
12:12:32|5.168
12:12:33|5.18
12:12:34|5.18
12:12:35|5.186
12:12:36|5.207
12:12:37|5.202
12:12:38|5.225
12:12:39|5.2
12:12:40|5.2
12:12:41|5.23
12:12:42|5.231
12:12:43|5.228
12:12:44|5.232
12:12:45|5.232
12:12:46|5.24
12:12:47|5.241
12:12:48|5.237
12:12:50|5.243
12:12:50|5.243
12:12:51|5.24
12:12:52|5.237
12:12:53|5.228
12:12:54|5.244
12:12:55|5.237
12:12:56|5.237
12:12:57|5.244
12:12:58|5.244
12:12:59|5.244
12:13:01|5.244
12:13:01|5.244
12:13:03|5.245
12:13:04|5.245
12:13:05|5.247
12:13:06|5.251
12:13:07|5.251
12:13:08|5.253
12:13:09|5.253
12:13:09|5.257
12:13:11|5.258
12:13:12|5.258
12:13:13|5.261
12:13:14|5.253
12:13:16|5.247
12:13:17|5.252
12:13:18|5.255
12:13:18|5.245
12:13:20|5.255
12:13:21|5.244
12:13:22|5.247
12:13:23|5.247
12:13:24|5.247
12:13:25|5.244
12:13:26|5.257
12:13:27|5.261
12:13:28|5.275
12:13:29|5.26
12:13:31|5.245
12:13:31|5.228
12:13:32|5.202
12:13:33|5.175
12:13:34|5.175
12:13:35|5.157
12:13:36|5.164
12:13:37|5.142
12:13:38|5.157
12:13:39|5.157
12:13:40|5.141
12:13:41|5.15
12:13:42|5.151
12:13:43|5.151
12:13:44|5.157
12:13:45|5.157
12:13:46|5.158
12:13:47|5.178
12:13:48|5.157
12:13:50|5.167
12:13:50|5.157
12:13:51|5.169
12:13:52|5.169
12:13:53|5.171
12:13:54|5.187
12:13:55|5.18
12:13:56|5.202
12:13:57|5.171
12:13:58|5.191
12:13:59|5.18
12:14:00|5.167
12:14:02|5.167
12:14:02|5.195
12:14:03|5.194
12:14:04|5.21
12:14:05|5.231
12:14:06|5.214
12:14:07|5.21
12:14:08|5.218
12:14:09|5.218
12:14:10|5.214
12:14:11|5.226
12:14:12|5.218
12:14:14|5.218
12:14:15|5.218
12:14:16|5.218
12:14:17|5.221
12:14:19|5.223
12:14:20|5.218
12:14:20|5.218
12:14:21|5.22
12:14:23|5.23
12:14:24|5.23
12:14:25|5.226
12:14:26|5.226
12:14:27|5.225
12:14:28|5.226
12:14:29|5.23
12:14:29|5.23
12:14:31|5.23
12:14:32|5.226
12:14:33|5.23
12:14:34|5.23
12:14:35|5.23
12:14:36|5.229
12:14:37|5.229
12:14:37|5.23
12:14:39|5.23
12:14:39|5.23
12:14:41|5.231
12:14:42|5.231
12:14:43|5.243
12:14:44|5.227
12:14:45|5.227
12:14:46|5.231
12:14:47|5.231
12:14:48|5.23
12:14:49|5.227
12:14:50|5.21
12:14:51|5.19
12:14:52|5.171
12:14:53|5.179
12:14:54|5.179
12:14:55|5.179
12:14:56|5.178
12:14:57|5.179
12:14:58|5.179
12:14:59|5.193
12:15:00|5.184
12:15:01|5.182
12:15:02|5.182
12:15:03|5.179
12:15:04|5.186
12:15:05|5.173
12:15:06|5.173
12:15:07|5.173
12:15:08|5.173
12:15:09|5.173
12:15:10|5.173
12:15:11|5.192
12:15:12|5.183
12:15:13|5.179
12:15:14|5.187
12:15:15|5.268
12:15:16|5.268
12:15:17|5.268
12:15:18|5.289
12:15:19|5.297
12:15:20|5.3
12:15:21|5.307
12:15:22|5.29
12:15:23|5.31
12:15:25|5.309
12:15:25|5.309
12:15:26|5.31
12:15:27|5.311
12:15:28|5.323
12:15:29|5.324
12:15:30|5.322
12:15:31|5.341
12:15:32|5.326
12:15:33|5.341
12:15:34|5.322
12:15:35|5.324
12:15:36|5.299
12:15:37|5.298
12:15:38|5.232
12:15:39|5.232
12:15:40|5.232
12:15:41|5.232
12:15:42|5.267
12:15:43|5.27
12:15:44|5.27
12:15:45|5.27
12:15:46|5.268
12:15:47|5.268
12:15:48|5.266
12:15:49|5.266
12:15:50|5.263
12:15:51|5.263
12:15:53|5.266
12:15:54|5.266
12:15:54|5.266
12:15:55|5.266
12:15:56|5.266
12:15:58|5.246
12:15:58|5.24
12:15:59|5.25
12:16:00|5.25
12:16:02|5.246
12:16:02|5.232
12:16:03|5.222
12:16:05|5.227
12:16:05|5.224
12:16:06|5.224
12:16:07|5.2
12:16:08|5.2
12:16:09|5.192
12:16:10|5.199
12:16:12|5.191
12:16:13|5.179
12:16:13|5.187
12:16:15|5.187
12:16:16|5.187
12:16:17|5.18
12:16:18|5.18
12:16:19|5.18
12:16:21|5.179
12:16:22|5.18
12:16:23|5.179
12:16:24|5.18
12:16:25|5.173
12:16:26|5.179
12:16:27|5.173
12:16:28|5.171
12:16:29|5.169
12:16:31|5.17
12:16:31|5.15
12:16:32|5.168
12:16:33|5.168
12:16:34|5.169
12:16:35|5.168
12:16:36|5.169
12:16:37|5.169
12:16:38|5.167
12:16:39|5.165
12:16:40|5.165
12:16:41|5.163
12:16:43|5.156
12:16:43|5.156
12:16:44|5.155
12:16:45|5.155
12:16:46|5.155
12:16:47|5.15
12:16:49|5.155
12:16:49|5.155
12:16:50|5.155
12:16:51|5.155
12:16:52|5.15
12:16:53|5.142
12:16:54|5.142
12:16:55|5.142
12:16:57|5.142
12:16:58|5.142
12:16:58|5.142
12:17:00|5.14
12:17:01|5.148
12:17:01|5.14
12:17:03|5.14
12:17:04|5.14
12:17:05|5.142
12:17:06|5.14
12:17:08|5.142
12:17:08|5.142
12:17:10|5.142
12:17:11|5.134
12:17:12|5.134
12:17:13|5.141
12:17:14|5.141
12:17:15|5.138
12:17:15|5.14
12:17:17|5.131
12:17:18|5.139
12:17:19|5.139
12:17:20|5.13
12:17:21|5.138
12:17:23|5.14
12:17:24|5.14
12:17:25|5.14
12:17:25|5.13
12:17:27|5.138
12:17:28|5.13
12:17:29|5.135
12:17:30|5.135
12:17:31|5.129
12:17:32|5.135
12:17:33|5.136
12:17:34|5.13
12:17:35|5.111
12:17:36|5.114
12:17:37|5.09
12:17:38|5.091
12:17:39|5.091
12:17:40|5.091
12:17:41|5.1
12:17:42|5.1
12:17:43|5.1
12:17:44|5.099
12:17:45|5.099
12:17:46|5.099
12:17:47|5.1
12:17:48|5.1
12:17:49|5.091
12:17:50|5.09
12:17:51|5.083
12:17:52|5.091
12:17:53|5.041
12:17:54|5.057
12:17:55|5.048
12:17:57|5.075
12:17:57|5.059
12:17:58|5.046
12:17:59|5.055
12:18:00|5.041
12:18:02|5.041
12:18:03|5.058
12:18:03|5.043
12:18:05|5.053
12:18:05|5.048
12:18:06|5.041
12:18:08|5.037
12:18:08|5.038
12:18:09|5.04
12:18:11|5.031
12:18:12|5.036
12:18:12|5.036
12:18:13|5.032
12:18:15|5.041
12:18:16|5.039
12:18:17|5.04
12:18:18|5.037
12:18:20|5.036
12:18:21|5.03
12:18:21|5.024
12:18:23|5.036
12:18:24|5.041
12:18:25|5.059
12:18:26|5.055
12:18:27|5.049
12:18:28|5.055
12:18:28|5.052
12:18:30|5.052
12:18:31|5.054
12:18:32|5.074
12:18:33|5.074
12:18:34|5.074
12:18:35|5.074
12:18:36|5.068
12:18:36|5.094
12:18:38|5.099
12:18:39|5.101
12:18:40|5.078
12:18:41|5.078
12:18:42|5.111
12:18:43|5.154
12:18:44|5.154
12:18:45|5.105
12:18:46|5.123
12:18:47|5.106
12:18:48|5.123
12:18:49|5.12
12:18:50|5.114
12:18:51|5.114
12:18:52|5.14
12:18:53|5.13
12:18:54|5.128
12:18:55|5.123
12:18:56|5.134
12:18:57|5.12
12:18:58|5.135
12:18:59|5.133
12:19:00|5.133
12:19:01|5.142
12:19:02|5.142
12:19:03|5.137
12:19:04|5.137
12:19:05|5.142
12:19:06|5.133
12:19:07|5.109
12:19:08|5.108
12:19:09|5.108
12:19:10|5.115
12:19:11|5.112
12:19:12|5.108
12:19:13|5.1
12:19:14|5.1
12:19:15|5.11
12:19:17|5.108
12:19:17|5.107
12:19:19|5.108
12:19:20|5.108
12:19:20|5.108
12:19:22|5.108
12:19:23|5.108
12:19:24|5.108
12:19:25|5.108
12:19:26|5.107
12:19:27|5.099
12:19:28|5.108
12:19:29|5.105
12:19:30|5.105
12:19:31|5.104
12:19:32|5.105
12:19:33|5.105
12:19:35|5.1
12:19:35|5.078
12:19:36|5.078
12:19:37|5.078
12:19:39|5.074
12:19:39|5.074
12:19:41|5.085
12:19:42|5.052
12:19:42|5.065
12:19:44|5.032
12:19:44|5.032
12:19:46|5.066
12:19:47|5.065
12:19:47|5.069
12:19:49|5.052
12:19:49|5.078
12:19:50|5.088
12:19:51|5.067
12:19:53|5.067
12:19:53|5.069
12:19:55|5.069
12:19:56|5.056
12:19:57|5.056
12:19:57|5.052
12:19:59|5.052
12:19:59|5.052
12:20:00|5.052
12:20:02|5.052
12:20:03|5.052
12:20:03|5.052
12:20:05|5.052
12:20:06|5.052
12:20:06|5.052
12:20:07|5.052
12:20:09|5.052
12:20:09|5.053
12:20:11|5.052
12:20:11|5.052
12:20:13|5.052
12:20:14|5.052
12:20:14|5.052
12:20:15|5.052
12:20:16|5.052
12:20:18|5.052
12:20:19|5.052
12:20:21|5.052
12:20:21|5.052
12:20:22|5.052
12:20:24|5.052
12:20:25|5.051
12:20:26|5.052
12:20:27|5.05
12:20:28|5.04
12:20:29|5.03
12:20:30|5.03
12:20:31|5.03
12:20:32|5.03
12:20:33|5.03
12:20:34|5.03
12:20:36|5.02
12:20:36|5.012
12:20:37|5.
12:20:39|4.986
12:20:39|4.967
12:20:40|4.968
12:20:41|4.964
12:20:42|4.979
12:20:43|4.986
12:20:45|4.967
12:20:45|4.962
12:20:46|4.956
12:20:47|4.956
12:20:49|4.967
12:20:49|4.956
12:20:50|4.951
12:20:52|4.956
12:20:53|4.954
12:20:53|4.952
12:20:54|4.956
12:20:55|4.956
12:20:57|4.942
12:20:57|4.95
12:20:58|4.936
12:20:59|4.936
12:21:01|4.947
12:21:01|4.936
12:21:02|4.916
12:21:03|4.916
12:21:04|4.916
12:21:06|4.909
12:21:07|4.904
12:21:07|4.904
12:21:09|4.904
12:21:09|4.89
12:21:10|4.85
12:21:11|4.904
12:21:13|4.864
12:21:13|4.846
12:21:15|4.835
12:21:16|4.836
12:21:17|4.832
12:21:18|4.83
12:21:18|4.825
12:21:20|4.821
12:21:21|4.808
12:21:23|4.82
12:21:23|4.801
12:21:24|4.804
12:21:25|4.789
12:21:26|4.799
12:21:27|4.778
12:21:28|4.777
12:21:29|4.78
12:21:30|4.787
12:21:31|4.786
12:21:32|4.777
12:21:33|4.773
12:21:34|4.767
12:21:35|4.744
12:21:36|4.732
12:21:38|4.745
12:21:39|4.725
12:21:40|4.72
12:21:41|4.721
12:21:42|4.72
12:21:43|4.719
12:21:43|4.717
12:21:45|4.72
12:21:46|4.705
12:21:46|4.703
12:21:48|4.67
12:21:48|4.684
12:21:50|4.68
12:21:51|4.686
12:21:51|4.686
12:21:53|4.689
12:21:54|4.653
12:21:54|4.668
12:21:56|4.656
12:21:56|4.664
12:21:58|4.666
12:21:59|4.678
12:21:59|4.66
12:22:01|4.68
12:22:02|4.664
12:22:03|4.664
12:22:04|4.662
12:22:05|4.656
12:22:06|4.65
12:22:07|4.639
12:22:08|4.631
12:22:09|4.642
12:22:10|4.641
12:22:11|4.642
12:22:12|4.632
12:22:13|4.62
12:22:14|4.623
12:22:15|4.62
12:22:16|4.611
12:22:17|4.6
12:22:18|4.592
12:22:20|4.597
12:22:21|4.598
12:22:22|4.592
12:22:22|4.6
12:22:24|4.61
12:22:25|4.6
12:22:26|4.592
12:22:27|4.57
12:22:28|4.546
12:22:29|4.547
12:22:30|4.53
12:22:31|4.53
12:22:32|4.526
12:22:33|4.513
12:22:35|4.51
12:22:35|4.521
12:22:36|4.5
12:22:37|4.5
12:22:38|4.502
12:22:39|4.517
12:22:40|4.521
12:22:41|4.524
12:22:42|4.523
12:22:44|4.526
12:22:44|4.515
12:22:45|4.52
12:22:46|4.5
12:22:47|4.474
12:22:48|4.457
12:22:49|4.499
12:22:50|4.47
12:22:51|4.466
12:22:52|4.466
12:22:53|4.491
12:22:55|4.473
12:22:55|4.474
12:22:57|4.477
12:22:57|4.493
12:22:58|4.478
12:23:00|4.495
12:23:01|4.52
12:23:02|4.544
12:23:02|4.531
12:23:03|4.535
12:23:05|4.536
12:23:06|4.51
12:23:07|4.528
12:23:08|4.531
12:23:09|4.531
12:23:10|4.53
12:23:11|4.532
12:23:12|4.53
12:23:13|4.53
12:23:14|4.53
12:23:15|4.519
12:23:16|4.51
12:23:17|4.463
12:23:18|4.441
12:23:19|4.424
12:23:21|4.405
12:23:21|4.409
12:23:23|4.417
12:23:23|4.42
12:23:25|4.431
12:23:25|4.431
12:23:27|4.431
12:23:27|4.416
12:23:29|4.4
12:23:30|4.394
12:23:32|4.401
12:23:32|4.378
12:23:34|4.365
12:23:35|4.357
12:23:36|4.369
12:23:37|4.334
12:23:38|4.369
12:23:39|4.369
12:23:40|4.369
12:23:41|4.391
12:23:42|4.399
12:23:43|4.407
12:23:44|4.427
12:23:45|4.373
12:23:46|4.402
12:23:47|4.359
12:23:48|4.378
12:23:49|4.378
12:23:50|4.383
12:23:51|4.406
12:23:52|4.405
12:23:53|4.408
12:23:54|4.409
12:23:55|4.411
12:23:56|4.405
12:23:57|4.407
12:23:58|4.411
12:23:59|4.411
12:24:00|4.403
12:24:01|4.403
12:24:02|4.403
12:24:03|4.403
12:24:04|4.405
12:24:05|4.411
12:24:06|4.431
12:24:07|4.45
12:24:08|4.434
12:24:10|4.445
12:24:10|4.447
12:24:11|4.447
12:24:13|4.447
12:24:13|4.452
12:24:15|4.446
12:24:16|4.451
12:24:17|4.45
12:24:18|4.412
12:24:19|4.401
12:24:21|4.382
12:24:21|4.371
12:24:22|4.352
12:24:23|4.322
12:24:24|4.326
12:24:26|4.329
12:24:26|4.345
12:24:28|4.35
12:24:28|4.332
12:24:29|4.331
12:24:31|4.3
12:24:31|4.296
12:24:32|4.29
12:24:34|4.3
12:24:34|4.297
12:24:35|4.302
12:24:37|4.302
12:24:38|4.29
12:24:38|4.29
12:24:39|4.304
12:24:40|4.304
12:24:42|4.341
12:24:42|4.34
12:24:44|4.316
12:24:44|4.32
12:24:46|4.329
12:24:46|4.334
12:24:47|4.34
12:24:48|4.35
12:24:49|4.35
12:24:51|4.36
12:24:51|4.358
12:24:52|4.358
12:24:53|4.377
12:24:54|4.377
12:24:55|4.388
12:24:56|4.391
12:24:57|4.365
12:24:58|4.365
12:24:59|4.391
12:25:00|4.41
12:25:01|4.402
12:25:03|4.398
12:25:04|4.401
12:25:05|4.407
12:25:06|4.406
12:25:07|4.4
12:25:09|4.379
12:25:09|4.344
12:25:10|4.344
12:25:12|4.356
12:25:13|4.363
12:25:13|4.366
12:25:16|4.366
12:25:16|4.366
12:25:17|4.366
12:25:18|4.366
12:25:19|4.366
12:25:21|4.368
12:25:22|4.375
12:25:23|4.391
12:25:24|4.4
12:25:25|4.394
12:25:26|4.4
12:25:27|4.401
12:25:28|4.402
12:25:30|4.402
12:25:30|4.408
12:25:31|4.408
12:25:32|4.411
12:25:33|4.446
12:25:34|4.449
12:25:35|4.452
12:25:36|4.452
12:25:37|4.449
12:25:39|4.447
12:25:39|4.46
12:25:40|4.45
12:25:41|4.45
12:25:42|4.45
12:25:43|4.468
12:25:44|4.466
12:25:46|4.473
12:25:47|4.473
12:25:48|4.473
12:25:49|4.47
12:25:50|4.47
12:25:51|4.473
12:25:52|4.473
12:25:53|4.473
12:25:55|4.449
12:25:56|4.453
12:25:56|4.471
12:25:58|4.473
12:25:59|4.472
12:26:00|4.472
12:26:01|4.433
12:26:02|4.412
12:26:03|4.402
12:26:04|4.401
12:26:05|4.405
12:26:06|4.398
12:26:07|4.422
12:26:08|4.385
12:26:10|4.356
12:26:10|4.369
12:26:11|4.34
12:26:12|4.308
12:26:13|4.321
12:26:14|4.321
12:26:15|4.367
12:26:16|4.367
12:26:17|4.367
12:26:18|4.367
12:26:19|4.367
12:26:21|4.356
12:26:21|4.358
12:26:22|4.36
12:26:23|4.36
12:26:24|4.35
12:26:26|4.333
12:26:26|4.291
12:26:27|4.273
12:26:28|4.263
12:26:29|4.263
12:26:30|4.28
12:26:31|4.282
12:26:32|4.273
12:26:33|4.273
12:26:34|4.264
12:26:35|4.234
12:26:37|4.201
12:26:37|4.216
12:26:38|4.2
12:26:40|4.22
12:26:40|4.22
12:26:42|4.216
12:26:43|4.218
12:26:44|4.258
12:26:45|4.238
12:26:46|4.232
12:26:48|4.272
12:26:49|4.245
12:26:49|4.254
12:26:51|4.227
12:26:51|4.239
12:26:52|4.26
12:26:54|4.255
12:26:55|4.255
12:26:56|4.28
12:26:57|4.288
12:26:58|4.271
12:26:58|4.247
12:26:59|4.291
12:27:00|4.294
12:27:01|4.296
12:27:03|4.323
12:27:04|4.319
12:27:05|4.3
12:27:06|4.3
12:27:07|4.323
12:27:08|4.323
12:27:09|4.323
12:27:10|4.318
12:27:10|4.318
12:27:12|4.318
12:27:13|4.318
12:27:14|4.347
12:27:14|4.344
12:27:16|4.358
12:27:17|4.36
12:27:19|4.361
12:27:19|4.361
12:27:20|4.361
12:27:22|4.361
12:27:22|4.361
12:27:23|4.361
12:27:24|4.361
12:27:25|4.362
12:27:26|4.361
12:27:27|4.36
12:27:28|4.362
12:27:29|4.362
12:27:30|4.362
12:27:31|4.361
12:27:32|4.363
12:27:33|4.361
12:27:34|4.361
12:27:35|4.36
12:27:36|4.361
12:27:37|4.355
12:27:39|4.371
12:27:39|4.38
12:27:40|4.381
12:27:42|4.363
12:27:43|4.371
12:27:44|4.368
12:27:44|4.368
12:27:46|4.38
12:27:47|4.41
12:27:49|4.41
12:27:49|4.408
12:27:50|4.408
12:27:52|4.4
12:27:53|4.413
12:27:54|4.413
12:27:55|4.441
12:27:56|4.435
12:27:57|4.449
12:27:58|4.449
12:27:58|4.441
12:28:00|4.431
12:28:01|4.444
12:28:02|4.444
12:28:02|4.463
12:28:04|4.459
12:28:05|4.42
12:28:06|4.396
12:28:06|4.415
12:28:08|4.431
12:28:08|4.43
12:28:10|4.43
12:28:11|4.397
12:28:12|4.4
12:28:13|4.4
12:28:14|4.4
12:28:15|4.398
12:28:16|4.415
12:28:17|4.407
12:28:18|4.415
12:28:19|4.411
12:28:20|4.411
12:28:21|4.411
12:28:23|4.42
12:28:23|4.425
12:28:24|4.425
12:28:25|4.415
12:28:27|4.425
12:28:27|4.425
12:28:28|4.421
12:28:29|4.422
12:28:30|4.422
12:28:32|4.43
12:28:32|4.462
12:28:33|4.459
12:28:34|4.459
12:28:35|4.444
12:28:37|4.43
12:28:38|4.433
12:28:39|4.425
12:28:39|4.425
12:28:40|4.408
12:28:42|4.393
12:28:44|4.421
12:28:45|4.404
12:28:46|4.4
12:28:47|4.331
12:28:48|4.35
12:28:48|4.361
12:28:49|4.359
12:28:51|4.394
12:28:52|4.329
12:28:53|4.318
12:28:54|4.326
12:28:55|4.326
12:28:56|4.326
12:28:58|4.326
12:28:59|4.326
12:28:59|4.32
12:29:00|4.326
12:29:01|4.327
12:29:02|4.335
12:29:04|4.337
12:29:05|4.386
12:29:06|4.386
12:29:07|4.365
12:29:08|4.335
12:29:08|4.335
12:29:10|4.358
12:29:11|4.358
12:29:12|4.372
12:29:13|4.377
12:29:14|4.377
12:29:15|4.371
12:29:16|4.386
12:29:17|4.37
12:29:18|4.341
12:29:19|4.33
12:29:20|4.371
12:29:21|4.331
12:29:21|4.353
12:29:23|4.353
12:29:23|4.364
12:29:25|4.364
12:29:25|4.364
12:29:27|4.364
12:29:27|4.363
12:29:28|4.354
12:29:30|4.371
12:29:30|4.371
12:29:31|4.371
12:29:33|4.374
12:29:34|4.377
12:29:35|4.386
12:29:36|4.386
12:29:37|4.392
12:29:38|4.386
12:29:39|4.38
12:29:40|4.38
12:29:41|4.38
12:29:42|4.38
12:29:43|4.382
12:29:44|4.386
12:29:45|4.386
12:29:46|4.389
12:29:47|4.38
12:29:49|4.392
12:29:49|4.393
12:29:50|4.404
12:29:51|4.404
12:29:52|4.404
12:29:53|4.404
12:29:54|4.389
12:29:55|4.389
12:29:57|4.401
12:29:57|4.393
12:29:59|4.404
12:29:59|4.404
12:30:00|4.406
12:30:02|4.406
12:30:03|4.404
12:30:04|4.404
12:30:05|4.404
12:30:06|4.405
12:30:07|4.405
12:30:08|4.405
12:30:10|4.405
12:30:11|4.405
12:30:12|4.407
12:30:13|4.425
12:30:13|4.45
12:30:15|4.44
12:30:16|4.449
12:30:17|4.45
12:30:18|4.45
12:30:19|4.45
12:30:20|4.45
12:30:21|4.45
12:30:22|4.45
12:30:23|4.45
12:30:24|4.45
12:30:26|4.454
12:30:26|4.46
12:30:27|4.462
12:30:28|4.47
12:30:29|4.459
12:30:30|4.478
12:30:32|4.478
12:30:33|4.496
12:30:34|4.496
12:30:35|4.492
12:30:36|4.491
12:30:37|4.49
12:30:38|4.49
12:30:39|4.505
12:30:39|4.505
12:30:41|4.505
12:30:42|4.497
12:30:42|4.495
12:30:44|4.481
12:30:44|4.492
12:30:46|4.491
12:30:46|4.459
12:30:47|4.45
12:30:49|4.435
12:30:49|4.424
12:30:51|4.427
12:30:52|4.422
12:30:53|4.424
12:30:53|4.419
12:30:55|4.443
12:30:56|4.442
12:30:57|4.435
12:30:58|4.441
12:30:59|4.433
12:31:00|4.402
12:31:01|4.393
12:31:02|4.376
12:31:02|4.373
12:31:04|4.382
12:31:04|4.4
12:31:06|4.442
12:31:07|4.4
12:31:08|4.402
12:31:09|4.402
12:31:10|4.414
12:31:11|4.405
12:31:12|4.383
12:31:13|4.373
12:31:14|4.373
12:31:15|4.371
12:31:16|4.374
12:31:17|4.374
12:31:18|4.382
12:31:19|4.382
12:31:20|4.386
12:31:21|4.394
12:31:22|4.394
12:31:23|4.394
12:31:24|4.405
12:31:26|4.405
12:31:26|4.405
12:31:27|4.405
12:31:28|4.405
12:31:30|4.405
12:31:31|4.405
12:31:32|4.405
12:31:33|4.405
12:31:34|4.405
12:31:35|4.405
12:31:36|4.405
12:31:37|4.405
12:31:38|4.406
12:31:39|4.406
12:31:40|4.394
12:31:41|4.374
12:31:41|4.356
12:31:43|4.354
12:31:43|4.35
12:31:45|4.35
12:31:46|4.356
12:31:46|4.362
12:31:48|4.362
12:31:49|4.362
12:31:50|4.369
12:31:51|4.365
12:31:52|4.362
12:31:52|4.369
12:31:53|4.364
12:31:55|4.357
12:31:55|4.361
12:31:57|4.364
12:31:58|4.361
12:31:58|4.369
12:31:59|4.375
12:32:00|4.375
12:32:02|4.368
12:32:02|4.364
12:32:04|4.362
12:32:06|4.359
12:32:06|4.353
12:32:08|4.35
12:32:08|4.33
12:32:09|4.317
12:32:10|4.318
12:32:11|4.328
12:32:12|4.324
12:32:13|4.319
12:32:14|4.318
12:32:15|4.318
12:32:16|4.301
12:32:17|4.339
12:32:19|4.339
12:32:19|4.301
12:32:21|4.301
12:32:22|4.301
12:32:23|4.318
12:32:24|4.302
12:32:25|4.304
12:32:26|4.324
12:32:28|4.34
12:32:29|4.348
12:32:30|4.342
12:32:31|4.331
12:32:32|4.349
12:32:32|4.355
12:32:34|4.355
12:32:35|4.355
12:32:36|4.355
12:32:37|4.351
12:32:38|4.355
12:32:39|4.35
12:32:40|4.361
12:32:41|4.373
12:32:42|4.381
12:32:43|4.371
12:32:44|4.367
12:32:45|4.347
12:32:46|4.34
12:32:47|4.345
12:32:48|4.345
12:32:49|4.333
12:32:50|4.341
12:32:51|4.345
12:32:52|4.349
12:32:53|4.348
12:32:54|4.345
12:32:55|4.347
12:32:56|4.345
12:32:57|4.345
12:32:58|4.349
12:32:59|4.349
12:33:00|4.355
12:33:01|4.354
12:33:02|4.375
12:33:03|4.373
12:33:04|4.401
12:33:05|4.401
12:33:06|4.399
12:33:07|4.399
12:33:08|4.399
12:33:09|4.384
12:33:10|4.384
12:33:11|4.339
12:33:12|4.368
12:33:13|4.368
12:33:14|4.368
12:33:15|4.359
12:33:16|4.359
12:33:17|4.368
12:33:18|4.368
12:33:19|4.36
12:33:20|4.36
12:33:21|4.365
12:33:22|4.362
12:33:23|4.359
12:33:24|4.362
12:33:25|4.348
12:33:27|4.352
12:33:28|4.358
12:33:29|4.36
12:33:30|4.361
12:33:30|4.361
12:33:32|4.362
12:33:33|4.362
12:33:34|4.363
12:33:35|4.362
12:33:36|4.362
12:33:37|4.362
12:33:38|4.362
12:33:39|4.362
12:33:40|4.362
12:33:41|4.363
12:33:43|4.363
12:33:43|4.363
12:33:44|4.37
12:33:45|4.37
12:33:47|4.384
12:33:48|4.384
12:33:48|4.378
12:33:49|4.384
12:33:50|4.384
12:33:51|4.384
12:33:52|4.384
12:33:53|4.384
12:33:54|4.384
12:33:55|4.384
12:33:56|4.384
12:33:57|4.379
12:33:59|4.379
12:33:59|4.396
12:34:01|4.384
12:34:02|4.384
12:34:03|4.384
12:34:04|4.384
12:34:05|4.384
12:34:06|4.385
12:34:07|4.385
12:34:08|4.389
12:34:09|4.401
12:34:10|4.401
12:34:11|4.42
12:34:11|4.42
12:34:13|4.426
12:34:14|4.409
12:34:15|4.401
12:34:16|4.413
12:34:17|4.412
12:34:18|4.412
12:34:19|4.414
12:34:20|4.412
12:34:21|4.413
12:34:23|4.412
12:34:23|4.42
12:34:24|4.42
12:34:25|4.42
12:34:27|4.42
12:34:28|4.42
12:34:29|4.426
12:34:30|4.424
12:34:31|4.43
12:34:32|4.429
12:34:33|4.429
12:34:35|4.429
12:34:35|4.43
12:34:36|4.429
12:34:38|4.433
12:34:39|4.43
12:34:40|4.43
12:34:41|4.429
12:34:42|4.412
12:34:43|4.412
12:34:44|4.412
12:34:45|4.433
12:34:46|4.433
12:34:47|4.433
12:34:48|4.412
12:34:49|4.401
12:34:50|4.385
12:34:51|4.379
12:34:52|4.373
12:34:53|4.35
12:34:54|4.372
12:34:55|4.384
12:34:56|4.384
12:34:57|4.384
12:34:58|4.384
12:34:59|4.384
12:35:00|4.384
12:35:01|4.373
12:35:03|4.37
12:35:03|4.37
12:35:05|4.374
12:35:05|4.37
12:35:07|4.363
12:35:07|4.37
12:35:09|4.37
12:35:09|4.357
12:35:11|4.37
12:35:12|4.365
12:35:12|4.367
12:35:13|4.367
12:35:14|4.363
12:35:16|4.399
12:35:16|4.399
12:35:18|4.384
12:35:19|4.384
12:35:19|4.384
12:35:21|4.384
12:35:21|4.393
12:35:23|4.387
12:35:24|4.387
12:35:25|4.386
12:35:26|4.386
12:35:27|4.386
12:35:28|4.393
12:35:29|4.391
12:35:30|4.391
12:35:31|4.397
12:35:32|4.399
12:35:33|4.399
12:35:34|4.4
12:35:35|4.4
12:35:36|4.4
12:35:38|4.409
12:35:38|4.4
12:35:39|4.419
12:35:40|4.419
12:35:42|4.409
12:35:43|4.408
12:35:44|4.408
12:35:45|4.408
12:35:46|4.414
12:35:47|4.414
12:35:48|4.409
12:35:49|4.409
12:35:51|4.409
12:35:51|4.409
12:35:53|4.42
12:35:53|4.433
12:35:54|4.441
12:35:56|4.426
12:35:57|4.46
12:35:58|4.458
12:35:58|4.47
12:36:01|4.479
12:36:01|4.458
12:36:02|4.435
12:36:03|4.448
12:36:04|4.456
12:36:05|4.456
12:36:07|4.459
12:36:08|4.456
12:36:09|4.47
12:36:09|4.47
12:36:11|4.47
12:36:12|4.466
12:36:13|4.467
12:36:14|4.459
12:36:15|4.449
12:36:16|4.448
12:36:17|4.437
12:36:18|4.435
12:36:19|4.435
12:36:20|4.435
12:36:21|4.445
12:36:23|4.445
12:36:23|4.449
12:36:24|4.449
12:36:25|4.449
12:36:26|4.436
12:36:27|4.449
12:36:28|4.437
12:36:29|4.42
12:36:30|4.427
12:36:31|4.425
12:36:32|4.421
12:36:33|4.441
12:36:34|4.44
12:36:35|4.44
12:36:36|4.44
12:36:37|4.44
12:36:39|4.44
12:36:39|4.44
12:36:40|4.44
12:36:41|4.44
12:36:42|4.45
12:36:43|4.456
12:36:44|4.456
12:36:45|4.469
12:36:46|4.459
12:36:47|4.459
12:36:48|4.459
12:36:50|4.453
12:36:50|4.444
12:36:52|4.444
12:36:53|4.444
12:36:53|4.457
12:36:54|4.457
12:36:55|4.457
12:36:57|4.457
12:36:58|4.46
12:36:58|4.456
12:36:59|4.456
12:37:01|4.456
12:37:02|4.455
12:37:03|4.46
12:37:04|4.47
12:37:04|4.47
12:37:06|4.47
12:37:07|4.48
12:37:08|4.48
12:37:09|4.48
12:37:10|4.489
12:37:11|4.489
12:37:12|4.48
12:37:13|4.48
12:37:14|4.48
12:37:15|4.48
12:37:16|4.48
12:37:17|4.48
12:37:18|4.479
12:37:19|4.477
12:37:20|4.477
12:37:21|4.479
12:37:22|4.454
12:37:23|4.453
12:37:25|4.453
12:37:25|4.45
12:37:26|4.444
12:37:27|4.446
12:37:28|4.444
12:37:29|4.43
12:37:30|4.42
12:37:32|4.4
12:37:33|4.398
12:37:34|4.4
12:37:35|4.41
12:37:36|4.415
12:37:37|4.43
12:37:38|4.458
12:37:39|4.379
12:37:40|4.4
12:37:40|4.359
12:37:42|4.375
12:37:43|4.369
12:37:44|4.371
12:37:44|4.373
12:37:45|4.362
12:37:46|4.353
12:37:47|4.35
12:37:48|4.348
12:37:50|4.348
12:37:50|4.35
12:37:52|4.364
12:37:52|4.383
12:37:54|4.368
12:37:55|4.368
12:37:56|4.368
12:37:57|4.383
12:37:58|4.359
12:37:59|4.375
12:38:00|4.368
12:38:01|4.389
12:38:02|4.395
12:38:03|4.399
12:38:04|4.399
12:38:05|4.372
12:38:07|4.372
12:38:07|4.399
12:38:08|4.399
12:38:09|4.38
12:38:11|4.38
12:38:11|4.401
12:38:12|4.385
12:38:13|4.389
12:38:15|4.38
12:38:16|4.39
12:38:17|4.38
12:38:18|4.388
12:38:19|4.388
12:38:20|4.38
12:38:21|4.386
12:38:22|4.38
12:38:23|4.396
12:38:24|4.396
12:38:25|4.389
12:38:26|4.385
12:38:27|4.38
12:38:28|4.38
12:38:29|4.38
12:38:30|4.371
12:38:31|4.38
12:38:32|4.38
12:38:33|4.374
12:38:34|4.38
12:38:35|4.385
12:38:36|4.392
12:38:37|4.396
12:38:38|4.396
12:38:39|4.396
12:38:40|4.392
12:38:41|4.392
12:38:42|4.388
12:38:43|4.392
12:38:44|4.401
12:38:46|4.416
12:38:46|4.418
12:38:48|4.414
12:38:49|4.414
12:38:49|4.421
12:38:51|4.414
12:38:52|4.405
12:38:53|4.405
12:38:54|4.413
12:38:55|4.41
12:38:56|4.402
12:38:57|4.396
12:38:58|4.405
12:38:59|4.405
12:39:00|4.411
12:39:01|4.407
12:39:02|4.407
12:39:04|4.407
12:39:05|4.407
12:39:06|4.397
12:39:07|4.4
12:39:08|4.4
12:39:09|4.391
12:39:10|4.391
12:39:11|4.391
12:39:12|4.391
12:39:13|4.391
12:39:14|4.397
12:39:15|4.395
12:39:16|4.395
12:39:17|4.395
12:39:18|4.395
12:39:19|4.396
12:39:20|4.396
12:39:21|4.396
12:39:22|4.396
12:39:23|4.396
12:39:24|4.396
12:39:25|4.396
12:39:27|4.396
12:39:27|4.396
12:39:28|4.396
12:39:29|4.396
12:39:30|4.396
12:39:32|4.396
12:39:33|4.396
12:39:34|4.395
12:39:34|4.395
12:39:36|4.396
12:39:37|4.395
12:39:38|4.395
12:39:39|4.395
12:39:40|4.401
12:39:41|4.411
12:39:43|4.411
12:39:43|4.414
12:39:44|4.414
12:39:45|4.405
12:39:46|4.411
12:39:47|4.411
12:39:48|4.411
12:39:49|4.425
12:39:50|4.425
12:39:51|4.411
12:39:53|4.411
12:39:53|4.411
12:39:54|4.411
12:39:55|4.425
12:39:56|4.425
12:39:58|4.425
12:39:58|4.425
12:39:59|4.425
12:40:01|4.43
12:40:01|4.43
12:40:02|4.437
12:40:04|4.437
12:40:05|4.44
12:40:05|4.44
12:40:06|4.449
12:40:08|4.44
12:40:09|4.44
12:40:10|4.44
12:40:11|4.439
12:40:12|4.441
12:40:13|4.459
12:40:14|4.462
12:40:15|4.462
12:40:16|4.462
12:40:17|4.454
12:40:18|4.454
12:40:19|4.448
12:40:20|4.448
12:40:21|4.448
12:40:23|4.452
12:40:24|4.452
12:40:24|4.448
12:40:26|4.454
12:40:27|4.459
12:40:27|4.457
12:40:29|4.485
12:40:30|4.5
12:40:31|4.5
12:40:33|4.5
12:40:34|4.5
12:40:34|4.5
12:40:36|4.483
12:40:37|4.499
12:40:38|4.499
12:40:39|4.498
12:40:40|4.5
12:40:41|4.5
12:40:42|4.493
12:40:43|4.493
12:40:44|4.5
12:40:45|4.5
12:40:46|4.506
12:40:47|4.513
12:40:49|4.507
12:40:50|4.505
12:40:50|4.504
12:40:51|4.515
12:40:52|4.504
12:40:53|4.504
12:40:55|4.504
12:40:55|4.52
12:40:56|4.52
12:40:57|4.55
12:40:59|4.531
12:40:59|4.531
12:41:01|4.515
12:41:01|4.523
12:41:02|4.531
12:41:04|4.53
12:41:04|4.541
12:41:06|4.54
12:41:07|4.54
12:41:08|4.543
12:41:09|4.543
12:41:10|4.527
12:41:11|4.548
12:41:12|4.548
12:41:13|4.543
12:41:14|4.543
12:41:15|4.53
12:41:16|4.525
12:41:17|4.526
12:41:18|4.543
12:41:19|4.54
12:41:20|4.525
12:41:21|4.525
12:41:23|4.541
12:41:24|4.538
12:41:24|4.525
12:41:26|4.528
12:41:27|4.54
12:41:28|4.54
12:41:29|4.53
12:41:30|4.54
12:41:30|4.542
12:41:31|4.542
12:41:33|4.542
12:41:34|4.542
12:41:35|4.54
12:41:36|4.542
12:41:37|4.54
12:41:38|4.54
12:41:39|4.535
12:41:40|4.514
12:41:41|4.5
12:41:42|4.5
12:41:43|4.5
12:41:44|4.5
12:41:45|4.5
12:41:46|4.5
12:41:47|4.5
12:41:48|4.5
12:41:49|4.5
12:41:50|4.5
12:41:51|4.491
12:41:52|4.475
12:41:53|4.473
12:41:55|4.473
12:41:55|4.473
12:41:56|4.482
12:41:57|4.482
12:41:58|4.479
12:41:59|4.479
12:42:01|4.468
12:42:01|4.466
12:42:02|4.453
12:42:03|4.44
12:42:04|4.44
12:42:06|4.453
12:42:06|4.437
12:42:07|4.437
12:42:08|4.463
12:42:09|4.463
12:42:11|4.45
12:42:11|4.45
12:42:12|4.45
12:42:13|4.441
12:42:14|4.431
12:42:15|4.412
12:42:17|4.412
12:42:17|4.423
12:42:18|4.426
12:42:19|4.428
12:42:20|4.42
12:42:21|4.417
12:42:22|4.417
12:42:23|4.423
12:42:25|4.426
12:42:26|4.425
12:42:27|4.423
12:42:28|4.427
12:42:29|4.427
12:42:31|4.423
12:42:31|4.424
12:42:32|4.425
12:42:33|4.427
12:42:34|4.426
12:42:35|4.426
12:42:36|4.427
12:42:37|4.427
12:42:38|4.418
12:42:39|4.418
12:42:40|4.418
12:42:41|4.42
12:42:42|4.42
12:42:43|4.42
12:42:45|4.42
12:42:45|4.42
12:42:46|4.42
12:42:48|4.418
12:42:48|4.42
12:42:50|4.413
12:42:51|4.412
12:42:51|4.414
12:42:53|4.415
12:42:54|4.415
12:42:55|4.415
12:42:56|4.412
12:42:57|4.413
12:42:58|4.413
12:42:59|4.413
12:43:00|4.413
12:43:01|4.413
12:43:02|4.413
12:43:03|4.412
12:43:04|4.412
12:43:05|4.427
12:43:06|4.431
12:43:07|4.435
12:43:08|4.435
12:43:09|4.434
12:43:10|4.437
12:43:11|4.437
12:43:12|4.437
12:43:13|4.45
12:43:14|4.454
12:43:15|4.454
12:43:16|4.454
12:43:17|4.454
12:43:18|4.454
12:43:19|4.454
12:43:20|4.454
12:43:21|4.454
12:43:22|4.454
12:43:23|4.454
12:43:24|4.454
12:43:26|4.448
12:43:26|4.434
12:43:28|4.435
12:43:29|4.435
12:43:30|4.436
12:43:31|4.433
12:43:32|4.441
12:43:33|4.441
12:43:34|4.441
12:43:35|4.461
12:43:36|4.461
12:43:37|4.461
12:43:38|4.461
12:43:39|4.437
12:43:40|4.437
12:43:41|4.461
12:43:43|4.461
12:43:43|4.461
12:43:44|4.461
12:43:45|4.461
12:43:46|4.441
12:43:47|4.461
12:43:48|4.461
12:43:49|4.462
12:43:50|4.462
12:43:51|4.462
12:43:52|4.47
12:43:54|4.47
12:43:54|4.479
12:43:56|4.48
12:43:56|4.488
12:43:58|4.488
12:43:59|4.489
12:44:00|4.49
12:44:01|4.481
12:44:02|4.479
12:44:03|4.479
12:44:04|4.479
12:44:05|4.478
12:44:06|4.481
12:44:07|4.48
12:44:08|4.481
12:44:09|4.481
12:44:10|4.481
12:44:11|4.485
12:44:12|4.49
12:44:13|4.478
12:44:14|4.478
12:44:15|4.481
12:44:16|4.481
12:44:18|4.478
12:44:18|4.478
12:44:19|4.483
12:44:21|4.485
12:44:22|4.485
12:44:23|4.484
12:44:23|4.484
12:44:25|4.484
12:44:25|4.488
12:44:26|4.488
12:44:28|4.488
12:44:29|4.495
12:44:30|4.492
12:44:32|4.491
12:44:33|4.491
12:44:34|4.495
12:44:35|4.491
12:44:36|4.491
12:44:36|4.495
12:44:38|4.5
12:44:39|4.501
12:44:40|4.495
12:44:40|4.504
12:44:41|4.504
12:44:43|4.503
12:44:43|4.51
12:44:44|4.515
12:44:45|4.52
12:44:46|4.542
12:44:48|4.542
12:44:49|4.521
12:44:50|4.528
12:44:50|4.528
12:44:52|4.528
12:44:52|4.539
12:44:53|4.528
12:44:55|4.528
12:44:56|4.528
12:44:56|4.532
12:44:57|4.531
12:44:58|4.537
12:45:00|4.54
12:45:01|4.539
12:45:02|4.54
12:45:03|4.542
12:45:04|4.54
12:45:05|4.55
12:45:06|4.55
12:45:07|4.547
12:45:08|4.547
12:45:10|4.547
12:45:11|4.547
12:45:12|4.547
12:45:13|4.547
12:45:14|4.547
12:45:14|4.547
12:45:16|4.547
12:45:17|4.551
12:45:17|4.551
12:45:19|4.55
12:45:20|4.547
12:45:21|4.547
12:45:21|4.547
12:45:23|4.547
12:45:23|4.55
12:45:24|4.547
12:45:26|4.547
12:45:26|4.548
12:45:27|4.55
12:45:29|4.55
12:45:30|4.55
12:45:31|4.547
12:45:32|4.546
12:45:34|4.528
12:45:35|4.521
12:45:36|4.52
12:45:37|4.5
12:45:38|4.5
12:45:38|4.515
12:45:40|4.511
12:45:40|4.515
12:45:43|4.514
12:45:43|4.507
12:45:44|4.511
12:45:45|4.511
12:45:46|4.514
12:45:47|4.504
12:45:48|4.504
12:45:49|4.511
12:45:50|4.51
12:45:51|4.512
12:45:52|4.511
12:45:53|4.512
12:45:55|4.506
12:45:55|4.506
12:45:57|4.51
12:45:58|4.532
12:45:59|4.532
12:46:00|4.535
12:46:01|4.531
12:46:02|4.55
12:46:03|4.55
12:46:04|4.55
12:46:05|4.551
12:46:07|4.566
12:46:07|4.568
12:46:08|4.569
12:46:09|4.554
12:46:11|4.554
12:46:11|4.554
12:46:12|4.554
12:46:13|4.563
12:46:14|4.555
12:46:16|4.555
12:46:16|4.555
12:46:17|4.555
12:46:18|4.56
12:46:19|4.56
12:46:21|4.559
12:46:21|4.559
12:46:22|4.559
12:46:23|4.559
12:46:24|4.559
12:46:25|4.559
12:46:26|4.559
12:46:27|4.559
12:46:28|4.559
12:46:29|4.56
12:46:30|4.56
12:46:32|4.56
12:46:32|4.59
12:46:34|4.59
12:46:35|4.611
12:46:37|4.621
12:46:38|4.622
12:46:39|4.622
12:46:40|4.629
12:46:41|4.629
12:46:42|4.635
12:46:43|4.651
12:46:44|4.633
12:46:46|4.645
12:46:46|4.645
12:46:47|4.646
12:46:48|4.659
12:46:50|4.65
12:46:50|4.659
12:46:51|4.66
12:46:52|4.656
12:46:53|4.664
12:46:54|4.66
12:46:55|4.68
12:46:56|4.663
12:46:57|4.663
12:46:58|4.666
12:46:59|4.666
12:47:00|4.68
12:47:02|4.674
12:47:02|4.669
12:47:04|4.66
12:47:05|4.663
12:47:05|4.667
12:47:07|4.678
12:47:08|4.68
12:47:08|4.679
12:47:10|4.68
12:47:11|4.68
12:47:12|4.68
12:47:13|4.68
12:47:13|4.681
12:47:14|4.678
12:47:15|4.681
12:47:17|4.681
12:47:17|4.681
12:47:18|4.681
12:47:20|4.667
12:47:21|4.673
12:47:22|4.672
12:47:23|4.673
12:47:24|4.673
12:47:25|4.673
12:47:26|4.664
12:47:27|4.67
12:47:28|4.67
12:47:29|4.666
12:47:30|4.672
12:47:31|4.66
12:47:32|4.66
12:47:33|4.66
12:47:34|4.66
12:47:36|4.65
12:47:37|4.65
12:47:37|4.65
12:47:38|4.645
12:47:40|4.629
12:47:41|4.621
12:47:42|4.612
12:47:43|4.64
12:47:44|4.614
12:47:45|4.614
12:47:46|4.613
12:47:47|4.601
12:47:48|4.62
12:47:49|4.603
12:47:50|4.61
12:47:51|4.6
12:47:52|4.6
12:47:53|4.594
12:47:54|4.591
12:47:55|4.601
12:47:56|4.606
12:47:57|4.589
12:47:58|4.588
12:47:59|4.591
12:48:00|4.594
12:48:01|4.588
12:48:02|4.584
12:48:04|4.589
12:48:04|4.593
12:48:05|4.596
12:48:06|4.6
12:48:08|4.603
12:48:09|4.616
12:48:10|4.616
12:48:10|4.633
12:48:11|4.633
12:48:12|4.626
12:48:13|4.626
12:48:15|4.663
12:48:16|4.67
12:48:16|4.668
12:48:17|4.663
12:48:19|4.673
12:48:19|4.68
12:48:21|4.68
12:48:21|4.68
12:48:22|4.68
12:48:24|4.68
12:48:25|4.68
12:48:25|4.684
12:48:26|4.679
12:48:27|4.68
12:48:28|4.669
12:48:29|4.677
12:48:30|4.68
12:48:31|4.68
12:48:32|4.69
12:48:33|4.695
12:48:35|4.703
12:48:35|4.69
12:48:37|4.696
12:48:38|4.703
12:48:39|4.734
12:48:40|4.72
12:48:41|4.745
12:48:43|4.748
12:48:43|4.739
12:48:44|4.747
12:48:45|4.749
12:48:46|4.749
12:48:47|4.748
12:48:48|4.753
12:48:49|4.752
12:48:50|4.757
12:48:51|4.758
12:48:52|4.765
12:48:54|4.757
12:48:55|4.752
12:48:56|4.752
12:48:57|4.751
12:48:57|4.755
12:48:59|4.757
12:49:00|4.752
12:49:00|4.749
12:49:02|4.763
12:49:03|4.758
12:49:05|4.747
12:49:05|4.745
12:49:06|4.752
12:49:07|4.749
12:49:08|4.75
12:49:09|4.749
12:49:11|4.73
12:49:12|4.73
12:49:13|4.73
12:49:13|4.73
12:49:14|4.734
12:49:16|4.73
12:49:16|4.713
12:49:18|4.73
12:49:19|4.73
12:49:19|4.701
12:49:21|4.72
12:49:22|4.73
12:49:23|4.73
12:49:24|4.73
12:49:25|4.745
12:49:26|4.73
12:49:27|4.731
12:49:28|4.73
12:49:29|4.73
12:49:30|4.731
12:49:31|4.73
12:49:32|4.73
12:49:33|4.73
12:49:34|4.73
12:49:35|4.732
12:49:37|4.737
12:49:38|4.737
12:49:40|4.738
12:49:41|4.75
12:49:42|4.75
12:49:42|4.744
12:49:44|4.749
12:49:44|4.749
12:49:46|4.733
12:49:46|4.733
12:49:47|4.72
12:49:48|4.742
12:49:49|4.72
12:49:51|4.728
12:49:51|4.729
12:49:53|4.729
12:49:53|4.729
12:49:55|4.729
12:49:56|4.727
12:49:56|4.726
12:49:58|4.726
12:49:58|4.72
12:50:00|4.71
12:50:02|4.71
12:50:02|4.708
12:50:03|4.708
12:50:04|4.708
12:50:06|4.708
12:50:07|4.73
12:50:08|4.701
12:50:09|4.701
12:50:10|4.701
12:50:11|4.713
12:50:12|4.713
12:50:13|4.713
12:50:14|4.713
12:50:15|4.713
12:50:16|4.713
12:50:18|4.714
12:50:18|4.713
12:50:19|4.713
12:50:20|4.719
12:50:21|4.719
12:50:22|4.718
12:50:23|4.721
12:50:24|4.72
12:50:25|4.721
12:50:26|4.725
12:50:27|4.725
12:50:28|4.721
12:50:29|4.722
12:50:30|4.729
12:50:31|4.729
12:50:32|4.729
12:50:33|4.729
12:50:34|4.729
12:50:35|4.738
12:50:37|4.75
12:50:37|4.75
12:50:39|4.77
12:50:39|4.77
12:50:41|4.791
12:50:42|4.784
12:50:44|4.779
12:50:44|4.79
12:50:45|4.79
12:50:47|4.79
12:50:47|4.781
12:50:48|4.781
12:50:49|4.791
12:50:50|4.78
12:50:51|4.793
12:50:52|4.815
12:50:53|4.786
12:50:54|4.786
12:50:55|4.786
12:50:57|4.786
12:50:57|4.786
12:50:59|4.786
12:50:59|4.788
12:51:00|4.786
12:51:02|4.786
12:51:03|4.786
12:51:04|4.786
12:51:04|4.788
12:51:06|4.788
12:51:07|4.787
12:51:08|4.786
12:51:09|4.782
12:51:10|4.769
12:51:11|4.778
12:51:12|4.774
12:51:13|4.768
12:51:14|4.781
12:51:15|4.772
12:51:16|4.773
12:51:17|4.773
12:51:18|4.773
12:51:19|4.773
12:51:20|4.773
12:51:21|4.773
12:51:22|4.773
12:51:23|4.772
12:51:24|4.771
12:51:25|4.771
12:51:26|4.781
12:51:27|4.786
12:51:29|4.786
12:51:29|4.788
12:51:31|4.79
12:51:31|4.79
12:51:32|4.79
12:51:33|4.788
12:51:34|4.782
12:51:35|4.781
12:51:36|4.784
12:51:38|4.781
12:51:39|4.781
12:51:41|4.797
12:51:42|4.79
12:51:42|4.79
12:51:43|4.797
12:51:45|4.797
12:51:46|4.797
12:51:48|4.807
12:51:48|4.807
12:51:50|4.889
12:51:50|4.855
12:51:51|4.838
12:51:52|4.84
12:51:54|4.861
12:51:55|4.855
12:51:56|4.862
12:51:57|4.862
12:51:57|4.876
12:51:59|4.873
12:52:00|4.88
12:52:01|4.903
12:52:01|4.92
12:52:03|4.917
12:52:04|4.924
12:52:05|4.914
12:52:06|4.888
12:52:07|4.903
12:52:08|4.96
12:52:09|4.915
12:52:10|4.883
12:52:11|4.9
12:52:12|4.9
12:52:13|4.894
12:52:14|4.902
12:52:15|4.894
12:52:16|4.862
12:52:17|4.894
12:52:18|4.862
12:52:19|4.896
12:52:20|4.901
12:52:21|4.915
12:52:22|4.917
12:52:23|4.923
12:52:24|4.95
12:52:26|4.938
12:52:26|4.937
12:52:27|4.948
12:52:28|4.937
12:52:29|4.949
12:52:30|4.949
12:52:31|4.949
12:52:32|4.939
12:52:33|4.949
12:52:35|4.921
12:52:36|4.922
12:52:37|4.919
12:52:37|4.911
12:52:39|4.909
12:52:40|4.9
12:52:41|4.93
12:52:41|4.9
12:52:43|4.935
12:52:44|4.935
12:52:44|4.949
12:52:45|4.947
12:52:46|4.949
12:52:47|4.944
12:52:48|4.95
12:52:50|4.945
12:52:51|4.947
12:52:51|4.943
12:52:53|4.95
12:52:53|4.946
12:52:55|4.947
12:52:56|4.947
12:52:57|4.955
12:52:58|4.949
12:52:59|4.948
12:53:00|4.947
12:53:01|4.947
12:53:02|4.937
12:53:03|4.932
12:53:04|4.919
12:53:05|4.903
12:53:06|4.88
12:53:07|4.862
12:53:08|4.875
12:53:09|4.863
12:53:10|4.882
12:53:11|4.866
12:53:12|4.865
12:53:13|4.867
12:53:14|4.873
12:53:15|4.873
12:53:16|4.871
12:53:17|4.859
12:53:18|4.864
12:53:19|4.823
12:53:20|4.815
12:53:21|4.821
12:53:22|4.819
12:53:23|4.823
12:53:24|4.822
12:53:25|4.823
12:53:26|4.823
12:53:27|4.834
12:53:28|4.84
12:53:29|4.84
12:53:30|4.846
12:53:31|4.849
12:53:32|4.85
12:53:33|4.845
12:53:34|4.867
12:53:35|4.86
12:53:36|4.873
12:53:37|4.883
12:53:38|4.884
12:53:39|4.884
12:53:41|4.884
12:53:42|4.922
12:53:43|4.922
12:53:44|4.922
12:53:45|4.915
12:53:46|4.915
12:53:47|4.917
12:53:48|4.9
12:53:50|4.922
12:53:51|4.922
12:53:51|4.921
12:53:52|4.921
12:53:54|4.921
12:53:55|4.917
12:53:56|4.922
12:53:56|4.923
12:53:58|4.896
12:53:59|4.893
12:53:59|4.899
12:54:00|4.915
12:54:02|4.899
12:54:02|4.899
12:54:04|4.911
12:54:05|4.904
12:54:07|4.914
12:54:07|4.914
12:54:08|4.911
12:54:09|4.914
12:54:11|4.91
12:54:11|4.9
12:54:12|4.883
12:54:13|4.893
12:54:14|4.899
12:54:15|4.898
12:54:16|4.893
12:54:17|4.898
12:54:18|4.898
12:54:19|4.898
12:54:21|4.898
12:54:21|4.893
12:54:22|4.893
12:54:23|4.885
12:54:24|4.873
12:54:26|4.873
12:54:27|4.873
12:54:28|4.855
12:54:28|4.855
12:54:29|4.847
12:54:30|4.848
12:54:32|4.848
12:54:32|4.865
12:54:33|4.862
12:54:34|4.857
12:54:36|4.861
12:54:36|4.867
12:54:37|4.867
12:54:39|4.868
12:54:40|4.868
12:54:41|4.867
12:54:42|4.853
12:54:43|4.86
12:54:44|4.848
12:54:45|4.865
12:54:46|4.86
12:54:47|4.851
12:54:48|4.859
12:54:49|4.851
12:54:50|4.86
12:54:51|4.86
12:54:53|4.859
12:54:53|4.85
12:54:54|4.848
12:54:55|4.854
12:54:56|4.88
12:54:58|4.871
12:54:59|4.881
12:55:00|4.881
12:55:00|4.88
12:55:02|4.883
12:55:02|4.89
12:55:05|4.888
12:55:06|4.888
12:55:07|4.887
12:55:08|4.89
12:55:09|4.885
12:55:10|4.881
12:55:11|4.881
12:55:12|4.9
12:55:13|4.9
12:55:14|4.917
12:55:15|4.911
12:55:16|4.917
12:55:17|4.917
12:55:18|4.903
12:55:19|4.916
12:55:20|4.916
12:55:21|4.915
12:55:22|4.915
12:55:23|4.91
12:55:24|4.906
12:55:25|4.9
12:55:26|4.9
12:55:27|4.9
12:55:28|4.913
12:55:29|4.913
12:55:30|4.916
12:55:31|4.916
12:55:32|4.916
12:55:33|4.916
12:55:34|4.916
12:55:35|4.916
12:55:36|4.907
12:55:37|4.911
12:55:38|4.9
12:55:40|4.9
12:55:40|4.9
12:55:41|4.901
12:55:42|4.901
12:55:43|4.906
12:55:44|4.906
12:55:45|4.906
12:55:46|4.91
12:55:47|4.906
12:55:48|4.901
12:55:49|4.915
12:55:51|4.91
12:55:52|4.916
12:55:53|4.916
12:55:54|4.917
12:55:55|4.916
12:55:56|4.919
12:55:57|4.92
12:55:59|4.92
12:55:59|4.921
12:56:01|4.922
12:56:01|4.922
12:56:02|4.939
12:56:03|4.925
12:56:05|4.931
12:56:06|4.93
12:56:07|4.922
12:56:08|4.924
12:56:09|4.915
12:56:10|4.915
12:56:11|4.9
12:56:12|4.914
12:56:13|4.923
12:56:14|4.923
12:56:16|4.93
12:56:17|4.928
12:56:17|4.92
12:56:18|4.928
12:56:19|4.92
12:56:20|4.924
12:56:22|4.924
12:56:22|4.923
12:56:24|4.923
12:56:24|4.925
12:56:26|4.923
12:56:27|4.922
12:56:28|4.915
12:56:28|4.915
12:56:29|4.922
12:56:31|4.911
12:56:32|4.912
12:56:33|4.901
12:56:34|4.901
12:56:34|4.91
12:56:36|4.901
12:56:37|4.901
12:56:38|4.901
12:56:38|4.905
12:56:40|4.901
12:56:41|4.908
12:56:42|4.909
12:56:43|4.919
12:56:44|4.918
12:56:45|4.918
12:56:46|4.918
12:56:47|4.918
12:56:48|4.918
12:56:48|4.92
12:56:50|4.92
12:56:51|4.92
12:56:52|4.92
12:56:53|4.914
12:56:54|4.914
12:56:55|4.919
12:56:56|4.919
12:56:58|4.92
12:56:58|4.92
12:56:59|4.926
12:57:00|4.93
12:57:01|4.94
12:57:02|4.938
12:57:04|4.938
12:57:04|4.932
12:57:05|4.932
12:57:06|4.939
12:57:07|4.939
12:57:08|4.932
12:57:10|4.938
12:57:10|4.938
12:57:11|4.933
12:57:12|4.932
12:57:13|4.935
12:57:14|4.929
12:57:15|4.929
12:57:16|4.932
12:57:17|4.932
12:57:18|4.929
12:57:19|4.926
12:57:20|4.902
12:57:21|4.911
12:57:22|4.905
12:57:23|4.912
12:57:24|4.911
12:57:25|4.909
12:57:27|4.908
12:57:27|4.907
12:57:28|4.907
12:57:29|4.911
12:57:31|4.911
12:57:32|4.912
12:57:32|4.912
12:57:34|4.908
12:57:34|4.907
12:57:36|4.902
12:57:37|4.9
12:57:38|4.901
12:57:39|4.9
12:57:40|4.9
12:57:41|4.896
12:57:42|4.897
12:57:43|4.897
12:57:44|4.897
12:57:45|4.897
12:57:46|4.901
12:57:47|4.903
12:57:48|4.9
12:57:49|4.9
12:57:51|4.907
12:57:52|4.915
12:57:53|4.915
12:57:54|4.91
12:57:54|4.929
12:57:56|4.929
12:57:56|4.932
12:57:57|4.926
12:57:58|4.926
12:58:00|4.926
12:58:00|4.925
12:58:02|4.925
12:58:03|4.931
12:58:04|4.931
12:58:05|4.929
12:58:06|4.927
12:58:07|4.927
12:58:08|4.927
12:58:09|4.925
12:58:11|4.929
12:58:11|4.925
12:58:12|4.925
12:58:13|4.918
12:58:14|4.914
12:58:15|4.909
12:58:17|4.913
12:58:17|4.924
12:58:18|4.91
12:58:19|4.909
12:58:20|4.909
12:58:21|4.911
12:58:22|4.911
12:58:23|4.909
12:58:24|4.909
12:58:25|4.909
12:58:27|4.902
12:58:27|4.907
12:58:28|4.907
12:58:30|4.91
12:58:31|4.907
12:58:31|4.907
12:58:33|4.905
12:58:34|4.902
12:58:35|4.902
12:58:35|4.902
12:58:37|4.901
12:58:38|4.91
12:58:39|4.902
12:58:40|4.909
12:58:41|4.909
12:58:42|4.904
12:58:42|4.903
12:58:43|4.903
12:58:44|4.905
12:58:45|4.905
12:58:46|4.905
12:58:48|4.905
12:58:49|4.905
12:58:50|4.905
12:58:51|4.908
12:58:52|4.908
12:58:53|4.909
12:58:54|4.919
12:58:55|4.919
12:58:57|4.909
12:58:58|4.914
12:58:59|4.914
12:59:00|4.914
12:59:02|4.914
12:59:02|4.914
12:59:03|4.911
12:59:04|4.911
12:59:05|4.911
12:59:06|4.909
12:59:07|4.902
12:59:08|4.896
12:59:09|4.896
12:59:11|4.896
12:59:11|4.903
12:59:12|4.891
12:59:13|4.89
12:59:14|4.89
12:59:16|4.89
12:59:16|4.9
12:59:17|4.896
12:59:18|4.902
12:59:19|4.902
12:59:21|4.902
12:59:21|4.902
12:59:22|4.902
12:59:23|4.902
12:59:24|4.9
12:59:25|4.9
12:59:26|4.9
12:59:27|4.902
12:59:28|4.902
12:59:29|4.902
12:59:31|4.89
12:59:31|4.892
12:59:32|4.894
12:59:33|4.888
12:59:34|4.888
12:59:36|4.894
12:59:36|4.9
12:59:37|4.902
12:59:38|4.902
12:59:39|4.902
12:59:41|4.902
12:59:41|4.894
12:59:42|4.894
12:59:43|4.896
12:59:44|4.895
12:59:45|4.88
12:59:47|4.88
12:59:47|4.88
12:59:48|4.87
12:59:49|4.864
12:59:50|4.851
12:59:51|4.85
12:59:52|4.849
12:59:53|4.808
12:59:55|4.775
12:59:56|4.776
12:59:56|4.773
12:59:58|4.678
12:59:58|4.718
13:00:00|4.718
13:00:01|4.728
13:00:02|4.729
13:00:03|4.726
13:00:05|4.726
13:00:05|4.738
13:00:06|4.767
13:00:07|4.786
13:00:09|4.786
13:00:09|4.788
13:00:10|4.815
13:00:11|4.805
13:00:12|4.805
13:00:13|4.87
13:00:15|4.88
13:00:15|4.879
13:00:17|4.87
13:00:18|4.875
13:00:18|4.87
13:00:20|4.87
13:00:20|4.87
13:00:21|4.839
13:00:22|4.827
13:00:24|4.837
13:00:25|4.833
13:00:26|4.832
13:00:26|4.825
13:00:28|4.832
13:00:29|4.85
13:00:30|4.85
13:00:30|4.82
13:00:31|4.848
13:00:32|4.839
13:00:33|4.839
13:00:34|4.815
13:00:36|4.829
13:00:37|4.829
13:00:38|4.81
13:00:38|4.804
13:00:39|4.784
13:00:40|4.825
13:00:41|4.807
13:00:42|4.783
13:00:44|4.807
13:00:44|4.796
13:00:46|4.789
13:00:46|4.796
13:00:48|4.808
13:00:48|4.786
13:00:50|4.802
13:00:51|4.809
13:00:52|4.798
13:00:52|4.798
13:00:53|4.797
13:00:54|4.797
13:00:55|4.809
13:00:57|4.807
13:00:58|4.831
13:00:59|4.827
13:01:00|4.821
13:01:01|4.821
13:01:02|4.821
13:01:03|4.825
13:01:04|4.825
13:01:05|4.829
13:01:06|4.831
13:01:08|4.831
13:01:08|4.825
13:01:09|4.825
13:01:10|4.825
13:01:11|4.832
13:01:12|4.831
13:01:13|4.85
13:01:14|4.85
13:01:15|4.853
13:01:16|4.848
13:01:17|4.848
13:01:19|4.848
13:01:19|4.848
13:01:20|4.848
13:01:21|4.848
13:01:23|4.854
13:01:24|4.852
13:01:24|4.85
13:01:25|4.85
13:01:26|4.86
13:01:28|4.873
13:01:29|4.864
13:01:30|4.864
13:01:31|4.865
13:01:31|4.869
13:01:32|4.862
13:01:33|4.854
13:01:35|4.854
13:01:36|4.854
13:01:37|4.854
13:01:38|4.855
13:01:39|4.855
13:01:40|4.863
13:01:41|4.865
13:01:42|4.864
13:01:42|4.864
13:01:43|4.858
13:01:44|4.87
13:01:45|4.88
13:01:47|4.88
13:01:47|4.88
13:01:49|4.876
13:01:50|4.878
13:01:51|4.878
13:01:52|4.885
13:01:52|4.893
13:01:54|4.886
13:01:55|4.89
13:01:56|4.89
13:01:58|4.89
13:01:58|4.89
13:01:59|4.89
13:02:00|4.89
13:02:01|4.89
13:02:02|4.89
13:02:03|4.89
13:02:04|4.89
13:02:06|4.889
13:02:07|4.888
13:02:08|4.888
13:02:10|4.886
13:02:10|4.886
13:02:11|4.886
13:02:13|4.886
13:02:14|4.886
13:02:15|4.886
13:02:15|4.888
13:02:17|4.888
13:02:18|4.888
13:02:19|4.888
13:02:20|4.888
13:02:21|4.888
13:02:22|4.888
13:02:23|4.888
13:02:24|4.899
13:02:25|4.899
13:02:26|4.892
13:02:27|4.899
13:02:28|4.9
13:02:29|4.9
13:02:31|4.9
13:02:31|4.899
13:02:32|4.9
13:02:33|4.899
13:02:34|4.893
13:02:35|4.899
13:02:36|4.9
13:02:37|4.9
13:02:38|4.9
13:02:39|4.908
13:02:40|4.908
13:02:42|4.909
13:02:42|4.91
13:02:43|4.911
13:02:44|4.911
13:02:45|4.912
13:02:46|4.919
13:02:47|4.93
13:02:49|4.919
13:02:49|4.918
13:02:51|4.918
13:02:52|4.92
13:02:53|4.925
13:02:53|4.925
13:02:55|4.925
13:02:55|4.93
13:02:57|4.926
13:02:58|4.93
13:02:59|4.93
13:03:00|4.929
13:03:01|4.93
13:03:02|4.929
13:03:03|4.93
13:03:04|4.93
13:03:05|4.93
13:03:06|4.93
13:03:07|4.931
13:03:08|4.931
13:03:09|4.929
13:03:11|4.931
13:03:11|4.931
13:03:12|4.931
13:03:13|4.928
13:03:14|4.93
13:03:16|4.93
13:03:16|4.932
13:03:17|4.932
13:03:18|4.933
13:03:19|4.933
13:03:20|4.934
13:03:21|4.933
13:03:22|4.933
13:03:23|4.934
13:03:24|4.94
13:03:25|4.94
13:03:27|4.939
13:03:28|4.947
13:03:29|4.946
13:03:29|4.94
13:03:30|4.941
13:03:31|4.946
13:03:32|4.946
13:03:33|4.946
13:03:34|4.947
13:03:35|4.951
13:03:36|4.952
13:03:38|4.952
13:03:39|4.957
13:03:40|4.96
13:03:41|4.96
13:03:42|4.96
13:03:43|4.952
13:03:44|4.96
13:03:45|4.961
13:03:46|4.98
13:03:47|4.96
13:03:48|4.97
13:03:49|4.97
13:03:50|4.961
13:03:51|4.965
13:03:52|4.965
13:03:54|4.973
13:03:54|4.973
13:03:55|4.973
13:03:56|4.98
13:03:58|4.98
13:03:59|4.973
13:04:00|4.947
13:04:01|4.94
13:04:02|4.929
13:04:03|4.89
13:04:05|4.901
13:04:05|4.912
13:04:07|4.904
13:04:08|4.905
13:04:09|4.908
13:04:10|4.973
13:04:11|4.9
13:04:12|4.901
13:04:13|4.903
13:04:14|4.917
13:04:15|4.917
13:04:16|4.918
13:04:17|4.918
13:04:18|4.921
13:04:19|4.922
13:04:20|4.922
13:04:21|4.922
13:04:22|4.932
13:04:23|4.932
13:04:24|4.932
13:04:25|4.932
13:04:26|4.939
13:04:27|4.938
13:04:28|4.932
13:04:29|4.921
13:04:30|4.919
13:04:31|4.928
13:04:32|4.928
13:04:33|4.932
13:04:34|4.944
13:04:35|4.941
13:04:36|4.941
13:04:38|4.934
13:04:38|4.935
13:04:39|4.934
13:04:40|4.934
13:04:42|4.941
13:04:43|4.934
13:04:44|4.933
13:04:44|4.94
13:04:45|4.939
13:04:47|4.939
13:04:47|4.93
13:04:48|4.93
13:04:50|4.92
13:04:50|4.932
13:04:51|4.93
13:04:53|4.93
13:04:54|4.93
13:04:55|4.94
13:04:56|4.94
13:04:57|4.944
13:04:57|4.943
13:04:58|4.943
13:05:00|4.943
13:05:01|4.94
13:05:02|4.94
13:05:03|4.956
13:05:04|4.955
13:05:05|4.96
13:05:06|4.96
13:05:08|4.96
13:05:09|4.964
13:05:09|4.96
13:05:11|4.96
13:05:12|4.96
13:05:12|4.969
13:05:14|4.969
13:05:15|4.969
13:05:15|4.962
13:05:16|4.969
13:05:18|4.969
13:05:19|4.969
13:05:20|4.971
13:05:21|4.972
13:05:22|4.971
13:05:23|4.979
13:05:24|4.972
13:05:25|4.974
13:05:26|4.974
13:05:27|4.971
13:05:28|4.972
13:05:28|4.971
13:05:29|4.971
13:05:31|4.971
13:05:31|4.972
13:05:33|4.972
13:05:34|4.974
13:05:34|4.974
13:05:36|4.974
13:05:37|4.972
13:05:38|4.974
13:05:38|4.979
13:05:40|4.98
13:05:41|4.98
13:05:42|4.98
13:05:42|4.98
13:05:44|4.98
13:05:45|4.975
13:05:46|4.973
13:05:46|4.98
13:05:48|5.038
13:05:48|5.056
13:05:49|5.03
13:05:50|5.05
13:05:52|5.058
13:05:52|5.056
13:05:54|5.06
13:05:55|5.06
13:05:55|5.061
13:05:57|5.06
13:05:57|5.063
13:05:58|5.06
13:06:00|5.068
13:06:01|5.062
13:06:02|5.07
13:06:03|5.065
13:06:04|5.078
13:06:05|5.075
13:06:07|5.086
13:06:07|5.078
13:06:08|5.083
13:06:09|5.083
13:06:10|5.086
13:06:11|5.086
13:06:13|5.099
13:06:14|5.084
13:06:14|5.092
13:06:16|5.092
13:06:17|5.092
13:06:17|5.086
13:06:19|5.089
13:06:20|5.086
13:06:21|5.08
13:06:22|5.08
13:06:22|5.08
13:06:24|5.08
13:06:25|5.08
13:06:25|5.08
13:06:27|5.08
13:06:28|5.08
13:06:28|5.08
13:06:30|5.083
13:06:31|5.08
13:06:31|5.08
13:06:32|5.085
13:06:34|5.08
13:06:35|5.081
13:06:36|5.08
13:06:36|5.08
13:06:38|5.08
13:06:39|5.081
13:06:40|5.085
13:06:41|5.085
13:06:42|5.081
13:06:43|5.081
13:06:44|5.081
13:06:45|5.081
13:06:46|5.08
13:06:46|5.081
13:06:47|5.08
13:06:48|5.081
13:06:49|5.08
13:06:51|5.08
13:06:52|5.08
13:06:53|5.081
13:06:54|5.081
13:06:55|5.081
13:06:56|5.08
13:06:57|5.078
13:06:58|5.081
13:07:00|5.052
13:07:01|5.035
13:07:02|5.043
13:07:02|5.031
13:07:04|5.048
13:07:05|5.043
13:07:06|5.043
13:07:07|5.043
13:07:08|5.022
13:07:09|5.014
13:07:09|5.014
13:07:11|5.021
13:07:11|5.049
13:07:12|5.05
13:07:14|5.052
13:07:15|5.051
13:07:15|5.048
13:07:16|5.059
13:07:17|5.055
13:07:19|5.053
13:07:19|5.053
13:07:20|5.068
13:07:21|5.062
13:07:23|5.062
13:07:23|5.062
13:07:25|5.062
13:07:26|5.071
13:07:26|5.081
13:07:28|5.08
13:07:29|5.079
13:07:30|5.076
13:07:31|5.074
13:07:31|5.081
13:07:33|5.081
13:07:34|5.081
13:07:35|5.09
13:07:36|5.087
13:07:37|5.089
13:07:38|5.095
13:07:39|5.091
13:07:40|5.096
13:07:41|5.076
13:07:42|5.076
13:07:44|5.074
13:07:44|5.076
13:07:45|5.081
13:07:46|5.091
13:07:47|5.091
13:07:48|5.091
13:07:49|5.091
13:07:50|5.091
13:07:51|5.08
13:07:53|5.08
13:07:53|5.079
13:07:54|5.079
13:07:55|5.08
13:07:56|5.085
13:07:58|5.085
13:07:58|5.08
13:08:00|5.083
13:08:01|5.082
13:08:02|5.084
13:08:03|5.084
13:08:04|5.084
13:08:05|5.075
13:08:06|5.074
13:08:07|5.074
13:08:09|5.082
13:08:10|5.082
13:08:11|5.081
13:08:11|5.082
13:08:12|5.082
13:08:14|5.083
13:08:15|5.04
13:08:16|5.014
13:08:16|5.036
13:08:17|5.064
13:08:19|5.069
13:08:20|5.078
13:08:21|5.078
13:08:22|5.066
13:08:22|5.062
13:08:24|5.066
13:08:24|5.065
13:08:26|5.068
13:08:26|5.068
13:08:27|5.068
13:08:28|5.083
13:08:29|5.084
13:08:30|5.091
13:08:32|5.097
13:08:33|5.084
13:08:34|5.097
13:08:34|5.1
13:08:36|5.1
13:08:37|5.093
13:08:38|5.088
13:08:39|5.088
13:08:40|5.085
13:08:41|5.085
13:08:42|5.089
13:08:43|5.089
13:08:44|5.09
13:08:45|5.099
13:08:46|5.102
13:08:47|5.11
13:08:48|5.12
13:08:49|5.113
13:08:50|5.113
13:08:50|5.123
13:08:52|5.117
13:08:52|5.113
13:08:54|5.114
13:08:54|5.112
13:08:56|5.118
13:08:57|5.118
13:08:57|5.12
13:08:59|5.12
13:09:00|5.12
13:09:01|5.124
13:09:02|5.123
13:09:03|5.126
13:09:04|5.126
13:09:05|5.126
13:09:07|5.129
13:09:07|5.129
13:09:08|5.13
13:09:10|5.126
13:09:10|5.126
13:09:11|5.126
13:09:12|5.126
13:09:13|5.128
13:09:14|5.126
13:09:15|5.129
13:09:16|5.126
13:09:17|5.129
13:09:18|5.129
13:09:19|5.13
13:09:20|5.13
13:09:22|5.13
13:09:22|5.137
13:09:23|5.136
13:09:24|5.138
13:09:25|5.171
13:09:26|5.146
13:09:27|5.146
13:09:28|5.146
13:09:29|5.15
13:09:30|5.146
13:09:31|5.126
13:09:32|5.121
13:09:34|5.127
13:09:35|5.123
13:09:35|5.127
13:09:36|5.141
13:09:37|5.123
13:09:39|5.13
13:09:40|5.123
13:09:40|5.15
13:09:41|5.119
13:09:43|5.123
13:09:43|5.141
13:09:45|5.106
13:09:45|5.102
13:09:46|5.101
13:09:48|5.108
13:09:48|5.1
13:09:50|5.09
13:09:51|5.086
13:09:52|5.09
13:09:52|5.09
13:09:54|5.092
13:09:54|5.091
13:09:55|5.085
13:09:57|5.099
13:09:58|5.085
13:09:59|5.1
13:10:00|5.1
13:10:01|5.092
13:10:02|5.099
13:10:03|5.099
13:10:04|5.097
13:10:06|5.086
13:10:06|5.083
13:10:07|5.083
13:10:08|5.09
13:10:10|5.1
13:10:11|5.09
13:10:11|5.091
13:10:12|5.091
13:10:14|5.097
13:10:15|5.083
13:10:16|5.083
13:10:17|5.083
13:10:18|5.091
13:10:19|5.1
13:10:20|5.083
13:10:21|5.083
13:10:22|5.083
13:10:23|5.08
13:10:24|5.08
13:10:25|5.08
13:10:27|5.075
13:10:27|5.076
13:10:28|5.083
13:10:29|5.07
13:10:30|5.07
13:10:32|5.07
13:10:33|5.07
13:10:33|5.07
13:10:34|5.07
13:10:36|5.07
13:10:37|5.052
13:10:38|5.042
13:10:39|5.05
13:10:40|5.029
13:10:41|5.02
13:10:42|5.
13:10:43|5.
13:10:44|4.995
13:10:45|5.
13:10:46|4.989
13:10:47|4.997
13:10:48|4.991
13:10:49|5.011
13:10:50|4.998
13:10:51|5.001
13:10:52|4.99
13:10:53|4.998
13:10:54|4.996
13:10:55|4.996
13:10:56|4.979
13:10:57|4.982
13:10:58|4.982
13:10:59|4.982
13:11:00|4.983
13:11:01|4.987
13:11:02|4.986
13:11:03|4.982
13:11:04|4.982
13:11:05|4.979
13:11:06|4.971
13:11:07|4.979
13:11:08|4.976
13:11:09|4.976
13:11:10|4.982
13:11:11|4.982
13:11:13|4.997
13:11:13|4.997
13:11:14|5.
13:11:15|5.
13:11:16|4.991
13:11:17|5.02
13:11:18|5.016
13:11:19|5.021
13:11:20|5.028
13:11:21|5.03
13:11:22|5.032
13:11:23|5.012
13:11:25|5.054
13:11:25|5.054
13:11:26|5.003
13:11:27|5.054
13:11:28|5.054
13:11:30|5.053
13:11:30|5.058
13:11:31|5.058
13:11:32|5.054
13:11:34|5.058
13:11:35|5.058
13:11:36|5.058
13:11:37|5.058
13:11:38|5.058
13:11:39|5.058
13:11:40|5.1
13:11:41|5.095
13:11:42|5.085
13:11:43|5.073
13:11:44|5.093
13:11:45|5.093
13:11:45|5.085
13:11:46|5.091
13:11:47|5.09
13:11:48|5.097
13:11:50|5.093
13:11:51|5.1
13:11:52|5.09
13:11:53|5.085
13:11:54|5.084
13:11:55|5.093
13:11:56|5.099
13:11:57|5.094
13:11:58|5.094
13:11:59|5.1
13:12:00|5.115
13:12:01|5.115
13:12:02|5.115
13:12:03|5.107
13:12:05|5.104
13:12:05|5.104
13:12:06|5.094
13:12:07|5.094
13:12:08|5.103
13:12:09|5.102
13:12:10|5.1
13:12:11|5.102
13:12:12|5.107
13:12:14|5.112
13:12:15|5.106
13:12:16|5.108
13:12:17|5.093
13:12:18|5.093
13:12:19|5.093
13:12:20|5.101
13:12:20|5.101
13:12:22|5.12
13:12:23|5.114
13:12:24|5.114
13:12:25|5.12
13:12:26|5.12
13:12:27|5.131
13:12:28|5.131
13:12:29|5.131
13:12:30|5.132
13:12:31|5.131
13:12:32|5.138
13:12:33|5.137
13:12:34|5.14
13:12:35|5.139
13:12:36|5.133
13:12:37|5.14
13:12:38|5.139
13:12:39|5.14
13:12:40|5.14
13:12:41|5.139
13:12:42|5.14
13:12:43|5.14
13:12:44|5.14
13:12:45|5.143
13:12:46|5.143
13:12:47|5.143
13:12:48|5.143
13:12:49|5.143
13:12:50|5.141
13:12:51|5.144
13:12:52|5.141
13:12:53|5.149
13:12:54|5.149
13:12:55|5.147
13:12:56|5.144
13:12:57|5.144
13:12:58|5.15
13:12:59|5.148
13:13:00|5.148
13:13:01|5.141
13:13:02|5.14
13:13:03|5.14
13:13:05|5.14
13:13:06|5.137
13:13:07|5.136
13:13:08|5.121
13:13:09|5.12
13:13:09|5.12
13:13:11|5.12
13:13:12|5.12
13:13:13|5.121
13:13:14|5.12
13:13:15|5.116
13:13:15|5.118
13:13:17|5.119
13:13:17|5.116
13:13:19|5.119
13:13:19|5.118
13:13:21|5.129
13:13:22|5.126
13:13:23|5.119
13:13:23|5.116
13:13:25|5.116
13:13:26|5.117
13:13:27|5.115
13:13:28|5.115
13:13:29|5.116
13:13:30|5.116
13:13:31|5.112
13:13:31|5.119
13:13:33|5.126
13:13:34|5.119
13:13:35|5.119
13:13:36|5.119
13:13:37|5.118
13:13:38|5.116
13:13:38|5.116
13:13:40|5.116
13:13:41|5.109
13:13:42|5.109
13:13:43|5.11
13:13:44|5.109
13:13:45|5.103
13:13:46|5.103
13:13:46|5.101
13:13:48|5.097
13:13:49|5.093
13:13:49|5.093
13:13:51|5.095
13:13:51|5.093
13:13:54|5.093
13:13:54|5.093
13:13:55|5.085
13:13:56|5.085
13:13:57|5.085
13:13:58|5.089
13:13:59|5.086
13:14:00|5.086
13:14:01|5.086
13:14:02|5.093
13:14:03|5.106
13:14:05|5.104
13:14:06|5.104
13:14:07|5.103
13:14:08|5.103
13:14:09|5.105
13:14:10|5.105
13:14:11|5.105
13:14:12|5.099
13:14:13|5.097
13:14:14|5.09
13:14:15|5.098
13:14:16|5.094
13:14:17|5.088
13:14:18|5.093
13:14:19|5.086
13:14:21|5.093
13:14:21|5.088
13:14:22|5.092
13:14:23|5.068
13:14:24|5.051
13:14:25|5.06
13:14:26|5.06
13:14:27|5.056
13:14:28|5.056
13:14:29|5.055
13:14:31|5.06
13:14:32|5.056
13:14:33|5.056
13:14:34|5.039
13:14:35|5.028
13:14:36|5.022
13:14:37|5.024
13:14:38|5.023
13:14:39|5.023
13:14:40|5.023
13:14:41|5.025
13:14:42|5.03
13:14:43|5.03
13:14:43|5.042
13:14:44|5.053
13:14:46|5.047
13:14:47|5.05
13:14:48|5.058
13:14:48|5.058
13:14:50|5.063
13:14:50|5.068
13:14:52|5.06
13:14:53|5.06
13:14:55|5.075
13:14:55|5.075
13:14:56|5.075
13:14:57|5.075
13:14:58|5.075
13:14:59|5.065
13:15:00|5.073
13:15:01|5.081
13:15:02|5.08
13:15:04|5.082
13:15:04|5.082
13:15:05|5.082
13:15:07|5.08
13:15:07|5.065
13:15:10|5.062
13:15:10|5.064
13:15:11|5.059
13:15:12|5.059
13:15:13|5.053
13:15:15|5.062
13:15:15|5.054
13:15:16|5.052
13:15:17|5.05
13:15:18|5.037
13:15:19|5.037
13:15:20|5.036
13:15:21|5.03
13:15:22|5.029
13:15:23|5.01
13:15:25|5.014
13:15:26|5.
13:15:26|5.011
13:15:28|5.01
13:15:29|5.003
13:15:30|5.005
13:15:31|5.003
13:15:31|5.003
13:15:33|5.01
13:15:34|5.01
13:15:35|5.005
13:15:36|4.984
13:15:37|4.979
13:15:38|4.956
13:15:39|4.963
13:15:39|4.986
13:15:41|4.977
13:15:42|4.969
13:15:43|4.977
13:15:44|4.978
13:15:44|4.973
13:15:45|4.963
13:15:47|4.972
13:15:48|4.973
13:15:49|4.973
13:15:50|4.965
13:15:51|4.956
13:15:52|4.959
13:15:53|4.95
13:15:54|4.95
13:15:55|4.943
13:15:56|4.92
13:15:58|4.915
13:15:58|4.91
13:16:00|4.9
13:16:01|4.9
13:16:02|4.899
13:16:03|4.9
13:16:04|4.9
13:16:05|4.892
13:16:06|4.892
13:16:07|4.895
13:16:11|4.895
13:16:12|4.886
13:16:13|4.89
13:16:14|4.88
13:16:15|4.826
13:16:17|4.859
13:16:17|4.854
13:16:19|4.839
13:16:19|4.828
13:16:20|4.831
13:16:21|4.837
13:16:22|4.828
13:16:24|4.82
13:16:25|4.816
13:16:25|4.834
13:16:27|4.854
13:16:27|4.842
13:16:28|4.842
13:16:30|4.841
13:16:30|4.844
13:16:32|4.834
13:16:32|4.844
13:16:34|4.844
13:16:34|4.844
13:16:35|4.851
13:16:37|4.863
13:16:37|4.863
13:16:39|4.877
13:16:40|4.864
13:16:41|4.864
13:16:41|4.886
13:16:42|4.881
13:16:43|4.9
13:16:44|4.889
13:16:45|4.892
13:16:47|4.892
13:16:47|4.9
13:16:48|4.903
13:16:50|4.915
13:16:51|4.931
13:16:51|4.949
13:16:52|4.938
13:16:53|4.935
13:16:54|4.942
13:16:55|4.949
13:16:57|4.938
13:16:57|4.948
13:16:59|4.977
13:16:59|4.947
13:17:00|4.942
13:17:02|4.943
13:17:03|4.929
13:17:03|4.929
13:17:04|4.938
13:17:06|4.938
13:17:06|4.938
13:17:08|4.938
13:17:09|4.933
13:17:10|4.933
13:17:11|4.938
13:17:12|4.938
13:17:14|4.938
13:17:15|4.938
13:17:15|4.949
13:17:16|4.94
13:17:17|4.941
13:17:18|4.949
13:17:19|4.97
13:17:20|4.969
13:17:21|4.976
13:17:22|4.975
13:17:23|4.976
13:17:24|4.976
13:17:25|4.976
13:17:26|4.957
13:17:27|4.949
13:17:28|4.955
13:17:29|4.964
13:17:31|4.959
13:17:31|4.959
13:17:32|4.965
13:17:33|4.965
13:17:34|4.962
13:17:35|4.962
13:17:36|4.962
13:17:37|4.962
13:17:38|4.97
13:17:39|4.967
13:17:40|4.964
13:17:41|4.964
13:17:43|4.949
13:17:43|4.94
13:17:44|4.938
13:17:45|4.934
13:17:46|4.921
13:17:47|4.934
13:17:48|4.933
13:17:49|4.922
13:17:50|4.922
13:17:51|4.922
13:17:52|4.921
13:17:54|4.921
13:17:54|4.921
13:17:55|4.92
13:17:56|4.915
13:17:57|4.91
13:17:58|4.9
13:18:00|4.894
13:18:00|4.894
13:18:01|4.901
13:18:02|4.901
13:18:03|4.881
13:18:05|4.899
13:18:05|4.901
13:18:06|4.894
13:18:08|4.903
13:18:09|4.901
13:18:10|4.901
13:18:11|4.881
13:18:12|4.881
13:18:14|4.89
13:18:14|4.882
13:18:16|4.872
13:18:17|4.879
13:18:19|4.879
13:18:20|4.873
13:18:21|4.869
13:18:22|4.873
13:18:23|4.868
13:18:24|4.868
13:18:25|4.868
13:18:26|4.868
13:18:27|4.868
13:18:28|4.868
13:18:29|4.866
13:18:30|4.859
13:18:31|4.832
13:18:32|4.841
13:18:33|4.83
13:18:34|4.835
13:18:35|4.826
13:18:36|4.826
13:18:37|4.826
13:18:38|4.826
13:18:39|4.826
13:18:40|4.83
13:18:41|4.842
13:18:42|4.852
13:18:43|4.812
13:18:44|4.828
13:18:45|4.83
13:18:46|4.85
13:18:48|4.859
13:18:48|4.868
13:18:49|4.867
13:18:50|4.867
13:18:51|4.867
13:18:52|4.867
13:18:53|4.868
13:18:55|4.868
13:18:56|4.867
13:18:57|4.867
13:18:59|4.867
13:18:59|4.883
13:19:01|4.88
13:19:02|4.884
13:19:02|4.884
13:19:04|4.883
13:19:04|4.884
13:19:05|4.884
13:19:07|4.893
13:19:07|4.894
13:19:08|4.884
13:19:10|4.884
13:19:11|4.884
13:19:13|4.884
13:19:13|4.879
13:19:15|4.878
13:19:16|4.877
13:19:17|4.877
13:19:18|4.891
13:19:19|4.89
13:19:19|4.88
13:19:21|4.88
13:19:22|4.88
13:19:23|4.88
13:19:24|4.882
13:19:25|4.89
13:19:26|4.89
13:19:27|4.89
13:19:28|4.88
13:19:29|4.88
13:19:30|4.886
13:19:31|4.89
13:19:32|4.884
13:19:33|4.884
13:19:34|4.884
13:19:35|4.884
13:19:36|4.885
13:19:37|4.89
13:19:38|4.89
13:19:39|4.89
13:19:40|4.877
13:19:41|4.85
13:19:42|4.861
13:19:43|4.838
13:19:44|4.84
13:19:45|4.857
13:19:46|4.856
13:19:47|4.84
13:19:48|4.858
13:19:49|4.84
13:19:50|4.84
13:19:51|4.841
13:19:52|4.859
13:19:53|4.855
13:19:54|4.855
13:19:55|4.861
13:19:56|4.861
13:19:57|4.855
13:19:58|4.855
13:19:59|4.855
13:20:00|4.855
13:20:01|4.859
13:20:02|4.855
13:20:03|4.854
13:20:04|4.845
13:20:05|4.851
13:20:06|4.851
13:20:07|4.851
13:20:08|4.853
13:20:09|4.851
13:20:10|4.851
13:20:12|4.851
13:20:13|4.86
13:20:14|4.851
13:20:15|4.851
13:20:16|4.851
13:20:17|4.851
13:20:18|4.851
13:20:19|4.851
13:20:20|4.844
13:20:21|4.851
13:20:22|4.851
13:20:23|4.851
13:20:24|4.851
13:20:25|4.851
13:20:26|4.851
13:20:28|4.865
13:20:29|4.872
13:20:30|4.88
13:20:32|4.88
13:20:32|4.883
13:20:33|4.89
13:20:34|4.9
13:20:35|4.904
13:20:36|4.912
13:20:37|4.92
13:20:38|4.896
13:20:39|4.921
13:20:40|4.914
13:20:41|4.921
13:20:42|4.921
13:20:43|4.937
13:20:44|4.94
13:20:45|4.943
13:20:46|4.945
13:20:47|4.95
13:20:48|4.959
13:20:49|4.959
13:20:50|4.945
13:20:51|4.93
13:20:52|4.931
13:20:53|4.931
13:20:54|4.959
13:20:56|4.959
13:20:56|4.959
13:20:57|4.929
13:20:58|4.929
13:20:59|4.942
13:21:00|4.943
13:21:01|4.927
13:21:02|4.929
13:21:03|4.923
13:21:04|4.913
13:21:05|4.913
13:21:06|4.921
13:21:07|4.921
13:21:08|4.922
13:21:09|4.922
13:21:11|4.919
13:21:12|4.916
13:21:13|4.917
13:21:14|4.916
13:21:14|4.898
13:21:17|4.884
13:21:17|4.884
13:21:18|4.889
13:21:19|4.891
13:21:20|4.891
13:21:21|4.891
13:21:22|4.88
13:21:24|4.889
13:21:25|4.889
13:21:26|4.884
13:21:27|4.873
13:21:27|4.87
13:21:29|4.86
13:21:30|4.86
13:21:31|4.87
13:21:32|4.87
13:21:33|4.873
13:21:34|4.876
13:21:35|4.876
13:21:36|4.919
13:21:37|4.871
13:21:38|4.894
13:21:39|4.894
13:21:40|4.894
13:21:41|4.89
13:21:42|4.89
13:21:43|4.896
13:21:44|4.898
13:21:45|4.898
13:21:46|4.898
13:21:47|4.898
13:21:48|4.898
13:21:49|4.898
13:21:50|4.898
13:21:51|4.898
13:21:52|4.898
13:21:54|4.898
13:21:54|4.885
13:21:55|4.885
13:21:56|4.88
13:21:57|4.87
13:21:58|4.87
13:21:59|4.87
13:22:00|4.869
13:22:01|4.869
13:22:02|4.869
13:22:03|4.872
13:22:04|4.863
13:22:06|4.867
13:22:06|4.86
13:22:07|4.877
13:22:08|4.877
13:22:09|4.877
13:22:10|4.877
13:22:11|4.877
13:22:12|4.877
13:22:13|4.86
13:22:15|4.87
13:22:16|4.87
13:22:17|4.87
13:22:17|4.87
13:22:19|4.87
13:22:20|4.87
13:22:21|4.877
13:22:22|4.871
13:22:23|4.86
13:22:24|4.869
13:22:25|4.869
13:22:26|4.869
13:22:27|4.868
13:22:28|4.868
13:22:28|4.867
13:22:29|4.867
13:22:31|4.87
13:22:32|4.87
13:22:33|4.87
13:22:34|4.882
13:22:35|4.882
13:22:35|4.886
13:22:37|4.891
13:22:38|4.886
13:22:39|4.886
13:22:40|4.886
13:22:41|4.888
13:22:42|4.89
13:22:43|4.89
13:22:44|4.891
13:22:45|4.891
13:22:46|4.891
13:22:47|4.9
13:22:48|4.9
13:22:49|4.9
13:22:50|4.908
13:22:52|4.911
13:22:52|4.909
13:22:53|4.903
13:22:54|4.903
13:22:55|4.909
13:22:56|4.91
13:22:57|4.91
13:22:58|4.91
13:22:59|4.91
13:23:00|4.91
13:23:01|4.9
13:23:02|4.91
13:23:03|4.91
13:23:05|4.911
13:23:06|4.91
13:23:07|4.91
13:23:08|4.914
13:23:09|4.919
13:23:10|4.93
13:23:11|4.93
13:23:12|4.93
13:23:13|4.93
13:23:14|4.94
13:23:16|4.939
13:23:17|4.938
13:23:18|4.94
13:23:19|4.933
13:23:20|4.937
13:23:21|4.938
13:23:22|4.937
13:23:23|4.936
13:23:24|4.93
13:23:25|4.926
13:23:26|4.929
13:23:27|4.926
13:23:28|4.926
13:23:29|4.926
13:23:30|4.926
13:23:31|4.938
13:23:32|4.938
13:23:33|4.929
13:23:34|4.927
13:23:35|4.93
13:23:36|4.93
13:23:37|4.93
13:23:39|4.93
13:23:39|4.93
13:23:40|4.93
13:23:41|4.93
13:23:43|4.93
13:23:44|4.93
13:23:44|4.93
13:23:46|4.93
13:23:47|4.929
13:23:48|4.929
13:23:49|4.93
13:23:49|4.93
13:23:51|4.93
13:23:52|4.921
13:23:52|4.925
13:23:53|4.929
13:23:55|4.926
13:23:55|4.926
13:23:57|4.93
13:23:57|4.929
13:23:59|4.929
13:24:00|4.93
13:24:01|4.93
13:24:02|4.93
13:24:03|4.926
13:24:04|4.926
13:24:05|4.928
13:24:06|4.928
13:24:07|4.929
13:24:08|4.929
13:24:08|4.929
13:24:09|4.948
13:24:10|4.95
13:24:12|4.95
13:24:12|4.95
13:24:13|4.95
13:24:14|4.95
13:24:17|4.926
13:24:18|4.941
13:24:19|4.949
13:24:20|4.939
13:24:21|4.926
13:24:22|4.924
13:24:23|4.91
13:24:24|4.913
13:24:25|4.913
13:24:26|4.918
13:24:28|4.918
13:24:29|4.917
13:24:29|4.917
13:24:30|4.915
13:24:31|4.93
13:24:32|4.93
13:24:34|4.935
13:24:34|4.93
13:24:35|4.922
13:24:37|4.929
13:24:38|4.92
13:24:39|4.931
13:24:40|4.937
13:24:41|4.93
13:24:41|4.93
13:24:42|4.919
13:24:44|4.922
13:24:44|4.922
13:24:45|4.928
13:24:46|4.928
13:24:47|4.928
13:24:49|4.928
13:24:49|4.938
13:24:51|4.938
13:24:52|4.93
13:24:52|4.94
13:24:53|4.945
13:24:55|4.95
13:24:55|4.95
13:24:57|4.949
13:24:57|4.949
13:24:58|4.949
13:25:00|4.95
13:25:00|4.95
13:25:02|4.95
13:25:03|4.95
13:25:04|4.95
13:25:05|4.95
13:25:05|4.959
13:25:07|4.97
13:25:08|4.976
13:25:08|4.98
13:25:09|4.98
13:25:11|4.98
13:25:12|4.99
13:25:12|5.
13:25:13|4.999
13:25:14|5.
13:25:16|4.988
13:25:17|5.
13:25:18|5.
13:25:20|4.989
13:25:20|4.989
13:25:21|4.995
13:25:23|5.
13:25:23|5.
13:25:24|4.995
13:25:25|4.995
13:25:27|5.
13:25:28|5.
13:25:29|5.
13:25:29|5.
13:25:31|5.01
13:25:31|5.017
13:25:33|5.03
13:25:34|5.03
13:25:35|5.03
13:25:36|5.03
13:25:37|5.03
13:25:38|5.03
13:25:39|5.03
13:25:40|5.028
13:25:41|5.021
13:25:42|5.03
13:25:43|5.03
13:25:44|5.035
13:25:45|5.033
13:25:46|5.031
13:25:48|5.028
13:25:48|5.03
13:25:49|5.03
13:25:50|5.03
13:25:51|5.03
13:25:52|5.03
13:25:53|5.03
13:25:54|5.029
13:25:55|5.03
13:25:56|5.03
13:25:57|5.034
13:25:58|5.028
13:25:59|5.028
13:26:00|5.03
13:26:01|5.033
13:26:03|5.028
13:26:04|5.026
13:26:05|5.026
13:26:06|5.028
13:26:07|5.032
13:26:08|5.032
13:26:09|5.036
13:26:10|5.037
13:26:11|5.037
13:26:12|5.046
13:26:13|5.046
13:26:14|5.043
13:26:15|5.043
13:26:17|5.046
13:26:17|5.049
13:26:18|5.05
13:26:20|5.057
13:26:21|5.06
13:26:22|5.06
13:26:23|5.063
13:26:25|5.069
13:26:25|5.066
13:26:27|5.066
13:26:29|5.07
13:26:30|5.073
13:26:30|5.1
13:26:32|5.1
13:26:32|5.1
13:26:33|5.098
13:26:34|5.096
13:26:35|5.099
13:26:36|5.099
13:26:37|5.099
13:26:38|5.1
13:26:39|5.12
13:26:40|5.125
13:26:41|5.13
13:26:43|5.13
13:26:43|5.127
13:26:44|5.109
13:26:46|5.13
13:26:46|5.14
13:26:48|5.131
13:26:49|5.136
13:26:50|5.14
13:26:50|5.136
13:26:52|5.132
13:26:52|5.129
13:26:54|5.129
13:26:55|5.133
13:26:56|5.134
13:26:56|5.131
13:26:58|5.131
13:26:58|5.132
13:26:59|5.132
13:27:01|5.132
13:27:02|5.14
13:27:03|5.14
13:27:04|5.13
13:27:05|5.139
13:27:06|5.14
13:27:07|5.14
13:27:08|5.14
13:27:09|5.14
13:27:11|5.14
13:27:11|5.14
13:27:12|5.16
13:27:13|5.16
13:27:14|5.171
13:27:15|5.192
13:27:17|5.188
13:27:17|5.199
13:27:18|5.196
13:27:19|5.196
13:27:20|5.188
13:27:22|5.21
13:27:22|5.175
13:27:23|5.171
13:27:25|5.2
13:27:25|5.202
13:27:26|5.199
13:27:28|5.222
13:27:29|5.212
13:27:30|5.239
13:27:31|5.242
13:27:32|5.25
13:27:32|5.232
13:27:34|5.232
13:27:35|5.242
13:27:35|5.256
13:27:37|5.242
13:27:38|5.255
13:27:39|5.25
13:27:39|5.25
13:27:40|5.241
13:27:42|5.24
13:27:42|5.245
13:27:44|5.276
13:27:45|5.267
13:27:46|5.271
13:27:47|5.271
13:27:48|5.27
13:27:50|5.3
13:27:50|5.305
13:27:51|5.278
13:27:52|5.31
13:27:53|5.304
13:27:54|5.301
13:27:56|5.3
13:27:56|5.278
13:27:57|5.294
13:27:58|5.284
13:27:59|5.262
13:28:01|5.258
13:28:02|5.253
13:28:03|5.25
13:28:04|5.25
13:28:05|5.25
13:28:06|5.251
13:28:07|5.254
13:28:08|5.25
13:28:09|5.25
13:28:10|5.226
13:28:11|5.234
13:28:12|5.203
13:28:13|5.2
13:28:14|5.202
13:28:15|5.202
13:28:16|5.2
13:28:17|5.203
13:28:18|5.232
13:28:19|5.234
13:28:20|5.227
13:28:21|5.216
13:28:23|5.224
13:28:24|5.226
13:28:24|5.227
13:28:26|5.234
13:28:27|5.223
13:28:28|5.22
13:28:29|5.22
13:28:31|5.196
13:28:31|5.167
13:28:32|5.167
13:28:33|5.17
13:28:35|5.175
13:28:36|5.181
13:28:36|5.195
13:28:37|5.188
13:28:38|5.188
13:28:40|5.19
13:28:40|5.22
13:28:41|5.22
13:28:43|5.22
13:28:44|5.213
13:28:45|5.213
13:28:46|5.213
13:28:47|5.213
13:28:49|5.212
13:28:49|5.212
13:28:50|5.213
13:28:51|5.213
13:28:52|5.213
13:28:53|5.212
13:28:54|5.213
13:28:55|5.205
13:28:56|5.196
13:28:57|5.19
13:28:58|5.187
13:28:59|5.183
13:29:00|5.199
13:29:01|5.199
13:29:02|5.199
13:29:03|5.199
13:29:04|5.191
13:29:05|5.19
13:29:06|5.2
13:29:07|5.202
13:29:08|5.205
13:29:09|5.21
13:29:10|5.212
13:29:11|5.216
13:29:13|5.205
13:29:13|5.208
13:29:14|5.205
13:29:15|5.196
13:29:16|5.203
13:29:17|5.212
13:29:18|5.216
13:29:19|5.216
13:29:20|5.209
13:29:21|5.204
13:29:23|5.188
13:29:24|5.183
13:29:25|5.192
13:29:25|5.194
13:29:27|5.194
13:29:27|5.2
13:29:29|5.2
13:29:30|5.2
13:29:31|5.199
13:29:32|5.191
13:29:33|5.188
13:29:34|5.188
13:29:35|5.188
13:29:36|5.188
13:29:37|5.184
13:29:38|5.178
13:29:39|5.161
13:29:40|5.176
13:29:41|5.172
13:29:42|5.166
13:29:43|5.185
13:29:44|5.167
13:29:45|5.169
13:29:46|5.169
13:29:47|5.18
13:29:48|5.182
13:29:49|5.182
13:29:50|5.178
13:29:51|5.178
13:29:53|5.18
13:29:53|5.18
13:29:54|5.178
13:29:55|5.178
13:29:57|5.178
13:29:57|5.177
13:29:59|5.176
13:29:59|5.18
13:30:00|5.18
13:30:02|5.175
13:30:03|5.175
13:30:04|5.171
13:30:05|5.171
13:30:06|5.175
13:30:07|5.178
13:30:08|5.18
13:30:09|5.191
13:30:10|5.209
13:30:11|5.206
13:30:12|5.209
13:30:14|5.199
13:30:14|5.199
13:30:15|5.2
13:30:16|5.2
13:30:18|5.197
13:30:18|5.192
13:30:19|5.186
13:30:21|5.183
13:30:22|5.183
13:30:22|5.17
13:30:24|5.169
13:30:25|5.157
13:30:26|5.164
13:30:27|5.166
13:30:28|5.164
13:30:29|5.159
13:30:30|5.159
13:30:31|5.157
13:30:32|5.16
13:30:33|5.17
13:30:34|5.17
13:30:35|5.17
13:30:36|5.17
13:30:37|5.17
13:30:38|5.17
13:30:39|5.17
13:30:40|5.171
13:30:41|5.171
13:30:42|5.171
13:30:43|5.181
13:30:44|5.184
13:30:45|5.184
13:30:46|5.182
13:30:47|5.183
13:30:48|5.17
13:30:49|5.17
13:30:50|5.169
13:30:51|5.169
13:30:52|5.17
13:30:53|5.17
13:30:54|5.17
13:30:55|5.173
13:30:56|5.173
13:30:57|5.173
13:30:58|5.173
13:30:59|5.175
13:31:00|5.18
13:31:01|5.18
13:31:02|5.179
13:31:03|5.181
13:31:05|5.185
13:31:06|5.178
13:31:07|5.18
13:31:08|5.177
13:31:08|5.173
13:31:10|5.173
13:31:10|5.173
13:31:11|5.18
13:31:13|5.18
13:31:14|5.18
13:31:14|5.185
13:31:16|5.185
13:31:16|5.185
13:31:18|5.185
13:31:18|5.185
13:31:19|5.185
13:31:21|5.185
13:31:21|5.185
13:31:23|5.18
13:31:24|5.18
13:31:25|5.18
13:31:25|5.173
13:31:27|5.169
13:31:27|5.169
13:31:29|5.185
13:31:31|5.191
13:31:31|5.192
13:31:32|5.192
13:31:33|5.192
13:31:35|5.192
13:31:35|5.192
13:31:37|5.186
13:31:37|5.193
13:31:39|5.193
13:31:39|5.191
13:31:41|5.191
13:31:41|5.192
13:31:43|5.189
13:31:44|5.189
13:31:45|5.192
13:31:46|5.192
13:31:46|5.192
13:31:48|5.19
13:31:48|5.19
13:31:49|5.19
13:31:51|5.19
13:31:52|5.187
13:31:53|5.188
13:31:54|5.185
13:31:55|5.186
13:31:56|5.186
13:31:57|5.186
13:31:58|5.186
13:31:59|5.181
13:32:00|5.181
13:32:01|5.182
13:32:03|5.188
13:32:03|5.188
13:32:04|5.188
13:32:05|5.188
13:32:06|5.189
13:32:08|5.19
13:32:09|5.189
13:32:10|5.189
13:32:11|5.189
13:32:12|5.19
13:32:13|5.192
13:32:14|5.191
13:32:15|5.188
13:32:16|5.188
13:32:17|5.194
13:32:19|5.197
13:32:19|5.197
13:32:20|5.207
13:32:21|5.207
13:32:22|5.207
13:32:23|5.207
13:32:24|5.207
13:32:26|5.197
13:32:27|5.2
13:32:28|5.197
13:32:29|5.22
13:32:31|5.22
13:32:31|5.22
13:32:32|5.22
13:32:33|5.213
13:32:34|5.205
13:32:35|5.205
13:32:36|5.204
13:32:37|5.204
13:32:38|5.22
13:32:39|5.22
13:32:41|5.217
13:32:41|5.222
13:32:42|5.226
13:32:43|5.221
13:32:44|5.225
13:32:45|5.225
13:32:46|5.229
13:32:47|5.228
13:32:48|5.23
13:32:50|5.23
13:32:51|5.225
13:32:52|5.235
13:32:53|5.232
13:32:54|5.23
13:32:55|5.23
13:32:56|5.214
13:32:57|5.208
13:32:58|5.216
13:32:59|5.214
13:33:00|5.213
13:33:01|5.214
13:33:02|5.214
13:33:03|5.214
13:33:04|5.214
13:33:05|5.216
13:33:06|5.225
13:33:07|5.225
13:33:08|5.223
13:33:09|5.22
13:33:10|5.215
13:33:11|5.213
13:33:12|5.21
13:33:13|5.21
13:33:14|5.21
13:33:15|5.217
13:33:16|5.216
13:33:17|5.21
13:33:18|5.193
13:33:20|5.192
13:33:20|5.189
13:33:21|5.189
13:33:22|5.187
13:33:23|5.184
13:33:24|5.189
13:33:25|5.188
13:33:26|5.189
13:33:27|5.189
13:33:29|5.188
13:33:30|5.189
13:33:31|5.189
13:33:32|5.189
13:33:34|5.189
13:33:34|5.189
13:33:35|5.189
13:33:36|5.188
13:33:37|5.19
13:33:38|5.19
13:33:39|5.189
13:33:40|5.19
13:33:41|5.188
13:33:42|5.186
13:33:43|5.185
13:33:44|5.19
13:33:45|5.191
13:33:46|5.191
13:33:47|5.191
13:33:49|5.193
13:33:49|5.207
13:33:50|5.207
13:33:51|5.2
13:33:52|5.2
13:33:53|5.2
13:33:55|5.2
13:33:56|5.2
13:33:57|5.199
13:33:58|5.2
13:33:58|5.2
13:34:00|5.2
13:34:01|5.21
13:34:02|5.21
13:34:03|5.205
13:34:04|5.205
13:34:06|5.205
13:34:06|5.195
13:34:07|5.205
13:34:08|5.205
13:34:09|5.197
13:34:10|5.197
13:34:12|5.197
13:34:12|5.192
13:34:13|5.2
13:34:14|5.206
13:34:15|5.206
13:34:16|5.206
13:34:17|5.206
13:34:19|5.206
13:34:20|5.206
13:34:21|5.206
13:34:22|5.206
13:34:23|5.21
13:34:24|5.215
13:34:24|5.224
13:34:25|5.207
13:34:27|5.211
13:34:29|5.206
13:34:29|5.206
13:34:30|5.206
13:34:31|5.206
13:34:32|5.206
13:34:34|5.208
13:34:34|5.209
13:34:35|5.206
13:34:36|5.206
13:34:37|5.205
13:34:39|5.21
13:34:39|5.211
13:34:40|5.211
13:34:42|5.218
13:34:42|5.218
13:34:44|5.218
13:34:45|5.218
13:34:46|5.22
13:34:47|5.22
13:34:48|5.219
13:34:49|5.209
13:34:50|5.197
13:34:51|5.197
13:34:52|5.19
13:34:53|5.187
13:34:54|5.187
13:34:55|5.178
13:34:56|5.172
13:34:58|5.18
13:34:58|5.182
13:35:00|5.201
13:35:01|5.196
13:35:02|5.196
13:35:03|5.196
13:35:04|5.196
13:35:06|5.193
13:35:06|5.188
13:35:07|5.188
13:35:08|5.187
13:35:09|5.182
13:35:10|5.182
13:35:11|5.182
13:35:13|5.182
13:35:13|5.182
13:35:14|5.182
13:35:15|5.182
13:35:16|5.182
13:35:18|5.188
13:35:18|5.18
13:35:20|5.18
13:35:20|5.18
13:35:22|5.18
13:35:23|5.182
13:35:24|5.18
13:35:25|5.18
13:35:26|5.18
13:35:27|5.17
13:35:28|5.17
13:35:29|5.17
13:35:30|5.176
13:35:31|5.159
13:35:32|5.17
13:35:33|5.17
13:35:34|5.159
13:35:35|5.159
13:35:36|5.159
13:35:37|5.166
13:35:38|5.159
13:35:39|5.157
13:35:40|5.143
13:35:41|5.143
13:35:42|5.121
13:35:43|5.115
13:35:44|5.1
13:35:45|5.1
13:35:47|5.083
13:35:48|5.074
13:35:49|5.063
13:35:50|5.055
13:35:51|5.032
13:35:52|5.044
13:35:53|5.042
13:35:55|5.029
13:35:55|5.001
13:35:57|5.
13:35:57|5.
13:35:58|4.985
13:36:00|4.985
13:36:01|4.97
13:36:02|4.954
13:36:03|4.984
13:36:04|4.984
13:36:05|4.998
13:36:05|5.008
13:36:06|5.01
13:36:08|5.009
13:36:09|5.003
13:36:10|5.006
13:36:10|5.008
13:36:12|5.003
13:36:12|5.01
13:36:13|5.034
13:36:14|5.013
13:36:15|5.013
13:36:16|5.01
13:36:18|5.011
13:36:18|5.005
13:36:19|5.02
13:36:20|5.021
13:36:21|5.021
13:36:22|5.023
13:36:23|5.023
13:36:25|5.023
13:36:26|5.025
13:36:27|5.036
13:36:28|5.082
13:36:29|5.048
13:36:29|5.055
13:36:31|5.05
13:36:32|5.055
13:36:33|5.049
13:36:34|5.049
13:36:35|5.048
13:36:36|5.044
13:36:37|5.023
13:36:37|5.025
13:36:39|5.025
13:36:39|5.025
13:36:41|5.026
13:36:42|5.024
13:36:43|5.019
13:36:45|5.01
13:36:46|5.005
13:36:47|5.
13:36:48|5.003
13:36:50|5.
13:36:50|5.
13:36:51|5.
13:36:53|5.
13:36:54|5.009
13:36:55|5.009
13:36:56|5.007
13:36:57|5.012
13:36:58|5.016
13:36:59|5.011
13:36:59|5.011
13:37:00|5.012
13:37:01|5.014
13:37:02|5.016
13:37:04|5.016
13:37:05|5.012
13:37:05|5.012
13:37:07|5.012
13:37:07|5.014
13:37:09|5.015
13:37:09|5.02
13:37:11|5.02
13:37:12|5.025
13:37:13|5.025
13:37:14|5.029
13:37:15|5.029
13:37:16|5.033
13:37:17|5.033
13:37:18|5.043
13:37:19|5.043
13:37:20|5.048
13:37:21|5.1
13:37:22|5.058
13:37:23|5.052
13:37:24|5.052
13:37:25|5.06
13:37:25|5.06
13:37:27|5.07
13:37:28|5.07
13:37:29|5.085
13:37:30|5.085
13:37:31|5.087
13:37:32|5.087
13:37:33|5.099
13:37:34|5.099
13:37:35|5.099
13:37:36|5.099
13:37:37|5.085
13:37:38|5.098
13:37:39|5.09
13:37:40|5.109
13:37:41|5.125
13:37:42|5.125
13:37:43|5.1
13:37:44|5.1
13:37:46|5.102
13:37:47|5.108
13:37:48|5.108
13:37:49|5.108
13:37:50|5.108
13:37:51|5.103
13:37:52|5.103
13:37:53|5.107
13:37:54|5.108
13:37:55|5.108
13:37:56|5.108
13:37:57|5.111
13:37:58|5.115
13:37:59|5.115
13:38:00|5.115
13:38:02|5.122
13:38:02|5.122
13:38:03|5.117
13:38:05|5.117
13:38:05|5.115
13:38:06|5.117
13:38:07|5.122
13:38:08|5.128
13:38:10|5.128
13:38:10|5.128
13:38:11|5.139
13:38:12|5.123
13:38:13|5.123
13:38:15|5.128
13:38:15|5.128
13:38:16|5.138
13:38:17|5.138
13:38:18|5.138
13:38:19|5.138
13:38:21|5.14
13:38:22|5.144
13:38:22|5.122
13:38:24|5.121
13:38:25|5.125
13:38:25|5.116
13:38:26|5.128
13:38:27|5.128
13:38:29|5.125
13:38:29|5.126
13:38:31|5.126
13:38:31|5.126
13:38:33|5.126
13:38:34|5.126
13:38:35|5.126
13:38:36|5.126
13:38:36|5.126
13:38:38|5.126
13:38:39|5.138
13:38:40|5.143
13:38:41|5.143
13:38:42|5.141
13:38:43|5.141
13:38:44|5.141
13:38:45|5.141
13:38:47|5.141
13:38:47|5.141
13:38:49|5.14
13:38:50|5.141
13:38:51|5.14
13:38:51|5.14
13:38:53|5.14
13:38:53|5.14
13:38:55|5.14
13:38:56|5.149
13:38:56|5.149
13:38:58|5.15
13:38:59|5.15
13:39:00|5.15
13:39:00|5.15
13:39:02|5.15
13:39:03|5.161
13:39:04|5.161
13:39:05|5.16
13:39:06|5.16
13:39:07|5.155
13:39:08|5.158
13:39:09|5.157
13:39:10|5.157
13:39:11|5.158
13:39:12|5.158
13:39:13|5.158
13:39:14|5.158
13:39:15|5.159
13:39:16|5.155
13:39:17|5.155
13:39:18|5.154
13:39:19|5.154
13:39:20|5.149
13:39:22|5.15
13:39:22|5.15
13:39:23|5.15
13:39:24|5.159
13:39:25|5.164
13:39:26|5.164
13:39:27|5.164
13:39:28|5.164
13:39:30|5.167
13:39:31|5.166
13:39:31|5.17
13:39:32|5.152
13:39:33|5.153
13:39:35|5.153
13:39:36|5.153
13:39:37|5.153
13:39:37|5.153
13:39:39|5.2
13:39:39|5.2
13:39:41|5.2
13:39:42|5.2
13:39:42|5.2
13:39:43|5.2
13:39:45|5.163
13:39:46|5.162
13:39:47|5.162
13:39:49|5.165
13:39:49|5.165
13:39:51|5.163
13:39:52|5.166
13:39:53|5.166
13:39:54|5.166
13:39:54|5.166
13:39:55|5.166
13:39:56|5.165
13:39:58|5.165
13:39:59|5.163
13:39:59|5.174
13:40:01|5.174
13:40:02|5.184
13:40:03|5.186
13:40:03|5.186
13:40:05|5.181
13:40:06|5.181
13:40:07|5.181
13:40:08|5.183
13:40:09|5.183
13:40:10|5.191
13:40:11|5.2
13:40:12|5.197
13:40:13|5.197
13:40:14|5.2
13:40:15|5.2
13:40:16|5.197
13:40:17|5.192
13:40:18|5.198
13:40:19|5.198
13:40:20|5.2
13:40:21|5.2
13:40:22|5.2
13:40:23|5.199
13:40:24|5.2
13:40:25|5.2
13:40:26|5.2
13:40:27|5.2
13:40:28|5.199
13:40:29|5.199
13:40:30|5.216
13:40:31|5.201
13:40:32|5.201
13:40:33|5.225
13:40:34|5.225
13:40:35|5.202
13:40:36|5.208
13:40:37|5.238
13:40:38|5.238
13:40:39|5.235
13:40:40|5.235
13:40:41|5.238
13:40:42|5.238
13:40:43|5.238
13:40:44|5.238
13:40:45|5.238
13:40:47|5.246
13:40:47|5.246
13:40:49|5.246
13:40:49|5.226
13:40:51|5.226
13:40:52|5.217
13:40:53|5.202
13:40:54|5.203
13:40:55|5.201
13:40:56|5.201
13:40:57|5.205
13:40:58|5.205
13:40:59|5.205
13:41:00|5.212
13:41:01|5.212
13:41:02|5.212
13:41:03|5.218
13:41:04|5.212
13:41:05|5.211
13:41:06|5.213
13:41:07|5.214
13:41:08|5.213
13:41:09|5.213
13:41:10|5.213
13:41:11|5.215
13:41:12|5.212
13:41:13|5.216
13:41:14|5.22
13:41:15|5.226
13:41:16|5.23
13:41:17|5.225
13:41:18|5.225
13:41:19|5.225
13:41:20|5.206
13:41:21|5.235
13:41:22|5.235
13:41:23|5.234
13:41:24|5.235
13:41:25|5.206
13:41:26|5.226
13:41:27|5.222
13:41:28|5.221
13:41:29|5.219
13:41:30|5.23
13:41:32|5.23
13:41:32|5.236
13:41:33|5.235
13:41:34|5.235
13:41:35|5.235
13:41:36|5.23
13:41:37|5.23
13:41:38|5.228
13:41:39|5.228
13:41:40|5.228
13:41:41|5.228
13:41:42|5.232
13:41:43|5.221
13:41:44|5.221
13:41:45|5.221
13:41:46|5.219
13:41:48|5.219
13:41:49|5.219
13:41:50|5.214
13:41:51|5.214
13:41:52|5.2
13:41:53|5.2
13:41:54|5.201
13:41:55|5.197
13:41:56|5.21
13:41:57|5.19
13:41:58|5.194
13:41:59|5.194
13:42:00|5.194
13:42:01|5.2
13:42:02|5.2
13:42:03|5.2
13:42:04|5.2
13:42:05|5.2
13:42:06|5.195
13:42:07|5.195
13:42:09|5.174
13:42:09|5.172
13:42:10|5.198
13:42:11|5.198
13:42:12|5.191
13:42:13|5.19
13:42:14|5.184
13:42:15|5.186
13:42:16|5.187
13:42:17|5.187
13:42:18|5.185
13:42:19|5.172
13:42:20|5.19
13:42:21|5.19
13:42:22|5.179
13:42:23|5.171
13:42:24|5.164
13:42:25|5.172
13:42:26|5.172
13:42:27|5.168
13:42:28|5.166
13:42:30|5.166
13:42:30|5.166
13:42:31|5.166
13:42:32|5.171
13:42:33|5.167
13:42:35|5.165
13:42:35|5.16
13:42:36|5.15
13:42:37|5.15
13:42:38|5.16
13:42:39|5.15
13:42:40|5.15
13:42:41|5.165
13:42:42|5.165
13:42:43|5.15
13:42:44|5.155
13:42:46|5.15
13:42:46|5.152
13:42:48|5.15
13:42:49|5.153
13:42:50|5.15
13:42:51|5.13
13:42:52|5.139
13:42:54|5.12
13:42:54|5.12
13:42:55|5.118
13:42:57|5.111
13:42:57|5.11
13:42:59|5.103
13:43:00|5.106
13:43:01|5.104
13:43:01|5.104
13:43:03|5.097
13:43:04|5.082
13:43:05|5.096
13:43:06|5.098
13:43:06|5.097
13:43:08|5.108
13:43:09|5.097
13:43:09|5.097
13:43:11|5.097
13:43:12|5.097
13:43:13|5.097
13:43:14|5.097
13:43:15|5.097
13:43:15|5.097
13:43:17|5.097
13:43:18|5.097
13:43:19|5.095
13:43:20|5.097
13:43:21|5.097
13:43:22|5.095
13:43:22|5.095
13:43:24|5.097
13:43:24|5.102
13:43:25|5.102
13:43:27|5.103
13:43:28|5.107
13:43:29|5.107
13:43:30|5.107
13:43:31|5.112
13:43:32|5.114
13:43:33|5.114
13:43:34|5.122
13:43:35|5.122
13:43:36|5.145
13:43:37|5.14
13:43:38|5.15
13:43:39|5.15
13:43:40|5.152
13:43:41|5.152
13:43:42|5.152
13:43:43|5.155
13:43:44|5.155
13:43:45|5.154
13:43:47|5.155
13:43:47|5.155
13:43:48|5.165
13:43:49|5.165
13:43:50|5.165
13:43:51|5.165
13:43:53|5.165
13:43:53|5.165
13:43:54|5.165
13:43:55|5.165
13:43:56|5.165
13:43:57|5.159
13:43:58|5.165
13:43:59|5.165
13:44:00|5.161
13:44:01|5.161
13:44:02|5.165
13:44:05|5.165
13:44:06|5.165
13:44:06|5.165
13:44:07|5.17
13:44:09|5.195
13:44:10|5.195
13:44:11|5.188
13:44:12|5.184
13:44:13|5.184
13:44:13|5.181
13:44:15|5.181
13:44:15|5.181
13:44:17|5.189
13:44:18|5.189
13:44:19|5.186
13:44:20|5.181
13:44:21|5.189
13:44:22|5.189
13:44:23|5.189
13:44:24|5.185
13:44:25|5.183
13:44:26|5.18
13:44:27|5.133
13:44:28|5.132
13:44:28|5.128
13:44:30|5.12
13:44:30|5.103
13:44:32|5.105
13:44:33|5.142
13:44:34|5.145
13:44:35|5.145
13:44:36|5.147
13:44:37|5.15
13:44:38|5.14
13:44:39|5.14
13:44:40|5.15
13:44:41|5.15
13:44:42|5.15
13:44:43|5.15
13:44:44|5.15
13:44:45|5.15
13:44:46|5.15
13:44:47|5.15
13:44:48|5.15
13:44:49|5.156
13:44:50|5.168
13:44:51|5.168
13:44:52|5.168
13:44:53|5.15
13:44:55|5.145
13:44:56|5.137
13:44:57|5.139
13:44:57|5.151
13:44:58|5.145
13:45:00|5.145
13:45:00|5.154
13:45:02|5.154
13:45:03|5.154
13:45:04|5.146
13:45:05|5.151
13:45:06|5.151
13:45:07|5.151
13:45:08|5.151
13:45:09|5.151
13:45:10|5.151
13:45:11|5.151
13:45:12|5.156
13:45:13|5.156
13:45:15|5.156
13:45:16|5.168
13:45:16|5.189
13:45:18|5.189
13:45:19|5.189
13:45:19|5.181
13:45:21|5.173
13:45:22|5.179
13:45:23|5.179
13:45:24|5.175
13:45:25|5.179
13:45:25|5.179
13:45:27|5.185
13:45:28|5.188
13:45:28|5.188
13:45:29|5.184
13:45:30|5.186
13:45:31|5.186
13:45:33|5.189
13:45:33|5.189
13:45:34|5.2
13:45:35|5.2
13:45:37|5.2
13:45:38|5.2
13:45:38|5.2
13:45:39|5.2
13:45:41|5.2
13:45:42|5.2
13:45:43|5.2
13:45:43|5.2
13:45:44|5.2
13:45:46|5.2
13:45:47|5.188
13:45:48|5.188
13:45:48|5.188
13:45:50|5.188
13:45:51|5.189
13:45:53|5.2
13:45:54|5.197
13:45:55|5.197
13:45:56|5.194
13:45:57|5.194
13:45:59|5.188
13:45:59|5.188
13:46:00|5.188
13:46:01|5.188
13:46:02|5.179
13:46:03|5.186
13:46:05|5.186
13:46:05|5.186
13:46:06|5.188
13:46:07|5.188
13:46:09|5.188
13:46:10|5.189
13:46:10|5.189
13:46:12|5.189
13:46:13|5.189
13:46:14|5.188
13:46:15|5.189
13:46:16|5.189
13:46:17|5.188
13:46:17|5.188
13:46:19|5.188
13:46:20|5.188
13:46:21|5.189
13:46:22|5.189
13:46:23|5.189
13:46:24|5.189
13:46:25|5.189
13:46:26|5.189
13:46:27|5.189
13:46:28|5.187
13:46:29|5.188
13:46:30|5.188
13:46:31|5.188
13:46:32|5.188
13:46:33|5.188
13:46:34|5.188
13:46:35|5.185
13:46:36|5.186
13:46:36|5.186
13:46:37|5.186
13:46:38|5.186
13:46:39|5.183
13:46:41|5.183
13:46:42|5.183
13:46:43|5.18
13:46:44|5.179
13:46:45|5.179
13:46:46|5.179
13:46:47|5.179
13:46:48|5.179
13:46:49|5.178
13:46:50|5.178
13:46:51|5.178
13:46:52|5.178
13:46:53|5.178
13:46:55|5.178
13:46:56|5.178
13:46:57|5.178
13:46:57|5.174
13:46:59|5.178
13:47:00|5.178
13:47:01|5.178
13:47:03|5.178
13:47:03|5.178
13:47:04|5.178
13:47:06|5.178
13:47:07|5.178
13:47:08|5.178
13:47:09|5.178
13:47:10|5.181
13:47:11|5.181
13:47:12|5.181
13:47:13|5.181
13:47:14|5.181
13:47:15|5.181
13:47:16|5.181
13:47:17|5.181
13:47:18|5.181
13:47:19|5.179
13:47:21|5.179
13:47:21|5.179
13:47:22|5.179
13:47:23|5.179
13:47:24|5.186
13:47:26|5.189
13:47:26|5.19
13:47:27|5.19
13:47:28|5.19
13:47:29|5.19
13:47:30|5.189
13:47:32|5.189
13:47:32|5.189
13:47:33|5.187
13:47:34|5.187
13:47:35|5.186
13:47:37|5.185
13:47:37|5.184
13:47:39|5.184
13:47:40|5.184
13:47:40|5.184
13:47:41|5.181
13:47:45|5.184
13:47:45|5.181
13:47:46|5.181
13:47:48|5.181
13:47:49|5.181
13:47:50|5.18
13:47:50|5.18
13:47:51|5.178
13:47:53|5.18
13:47:54|5.18
13:47:55|5.18
13:47:56|5.181
13:47:57|5.18
13:47:59|5.18
13:48:00|5.18
13:48:00|5.18
13:48:02|5.18
13:48:02|5.18
13:48:04|5.181
13:48:05|5.181
13:48:06|5.181
13:48:07|5.174
13:48:08|5.174
13:48:08|5.174
13:48:10|5.174
13:48:11|5.174
13:48:12|5.174
13:48:13|5.174
13:48:14|5.174
13:48:14|5.145
13:48:16|5.15
13:48:17|5.132
13:48:18|5.132
13:48:18|5.146
13:48:20|5.146
13:48:21|5.147
13:48:22|5.131
13:48:23|5.13
13:48:23|5.14
13:48:24|5.132
13:48:26|5.14
13:48:27|5.131
13:48:28|5.137
13:48:29|5.137
13:48:30|5.13
13:48:31|5.13
13:48:32|5.13
13:48:33|5.132
13:48:34|5.134
13:48:35|5.133
13:48:36|5.13
13:48:37|5.133
13:48:38|5.133
13:48:39|5.121
13:48:40|5.123
13:48:41|5.12
13:48:42|5.12
13:48:43|5.1
13:48:44|5.1
13:48:45|5.1
13:48:46|5.111
13:48:47|5.093
13:48:48|5.09
13:48:49|5.088
13:48:50|5.085
13:48:51|5.085
13:48:52|5.08
13:48:53|5.081
13:48:55|5.086
13:48:55|5.071
13:48:56|5.076
13:48:57|5.072
13:48:59|5.072
13:48:59|5.076
13:49:00|5.076
13:49:02|5.076
13:49:03|5.085
13:49:04|5.095
13:49:05|5.076
13:49:06|5.076
13:49:07|5.078
13:49:08|5.078
13:49:09|5.084
13:49:10|5.084
13:49:11|5.087
13:49:12|5.087
13:49:13|5.087
13:49:14|5.086
13:49:15|5.091
13:49:16|5.091
13:49:17|5.097
13:49:18|5.097
13:49:19|5.111
13:49:20|5.119
13:49:21|5.119
13:49:22|5.134
13:49:23|5.137
13:49:24|5.149
13:49:25|5.149
13:49:26|5.149
13:49:27|5.137
13:49:28|5.137
13:49:29|5.137
13:49:31|5.146
13:49:31|5.146
13:49:32|5.146
13:49:33|5.14
13:49:34|5.146
13:49:35|5.14
13:49:36|5.134
13:49:37|5.139
13:49:39|5.139
13:49:39|5.137
13:49:41|5.134
13:49:42|5.137
13:49:42|5.137
13:49:44|5.131
13:49:45|5.131
13:49:46|5.139
13:49:47|5.139
13:49:48|5.133
13:49:49|5.131
13:49:50|5.139
13:49:51|5.139
13:49:52|5.12
13:49:53|5.1
13:49:54|5.1
13:49:55|5.1
13:49:56|5.1
13:49:57|5.1
13:49:59|5.1
13:50:00|5.1
13:50:01|5.1
13:50:02|5.107
13:50:02|5.107
13:50:03|5.107
13:50:04|5.107
13:50:06|5.107
13:50:07|5.101
13:50:08|5.1
13:50:09|5.102
13:50:09|5.102
13:50:11|5.109
13:50:12|5.109
13:50:13|5.102
13:50:14|5.102
13:50:15|5.102
13:50:16|5.102
13:50:17|5.111
13:50:18|5.108
13:50:19|5.117
13:50:20|5.107
13:50:21|5.107
13:50:22|5.107
13:50:23|5.105
13:50:24|5.107
13:50:25|5.109
13:50:26|5.109
13:50:27|5.111
13:50:28|5.111
13:50:29|5.111
13:50:30|5.111
13:50:32|5.119
13:50:32|5.119
13:50:33|5.122
13:50:34|5.126
13:50:35|5.128
13:50:36|5.128
13:50:37|5.128
13:50:38|5.131
13:50:39|5.131
13:50:40|5.131
13:50:41|5.131
13:50:43|5.131
13:50:43|5.134
13:50:44|5.127
13:50:45|5.127
13:50:46|5.127
13:50:47|5.127
13:50:48|5.127
13:50:49|5.135
13:50:50|5.135
13:50:51|5.135
13:50:52|5.135
13:50:53|5.135
13:50:54|5.135
13:50:56|5.135
13:50:57|5.135
13:50:58|5.135
13:50:59|5.135
13:51:00|5.135
13:51:01|5.135
13:51:02|5.133
13:51:03|5.133
13:51:05|5.133
13:51:05|5.133
13:51:06|5.133
13:51:07|5.133
13:51:08|5.133
13:51:10|5.133
13:51:10|5.134
13:51:11|5.134
13:51:12|5.134
13:51:13|5.133
13:51:15|5.133
13:51:15|5.133
13:51:16|5.134
13:51:17|5.134
13:51:18|5.133
13:51:20|5.133
13:51:20|5.134
13:51:21|5.137
13:51:22|5.137
13:51:23|5.133
13:51:25|5.135
13:51:25|5.135
13:51:26|5.135
13:51:27|5.133
13:51:28|5.11
13:51:29|5.114
13:51:30|5.114
13:51:31|5.117
13:51:32|5.117
13:51:33|5.117
13:51:34|5.117
13:51:35|5.117
13:51:36|5.117
13:51:37|5.117
13:51:38|5.117
13:51:39|5.11
13:51:40|5.11
13:51:42|5.117
13:51:42|5.118
13:51:43|5.118
13:51:44|5.118
13:51:45|5.118
13:51:46|5.118
13:51:48|5.118
13:51:48|5.118
13:51:49|5.111
13:51:50|5.119
13:51:51|5.119
13:51:52|5.119
13:51:53|5.119
13:51:54|5.119
13:51:55|5.119
13:51:57|5.119
13:51:58|5.119
13:51:59|5.119
13:52:00|5.119
13:52:01|5.119
13:52:02|5.12
13:52:03|5.113
13:52:05|5.113
13:52:05|5.113
13:52:06|5.113
13:52:08|5.113
13:52:09|5.115
13:52:10|5.115
13:52:11|5.115
13:52:11|5.113
13:52:13|5.113
13:52:14|5.113
13:52:15|5.113
13:52:16|5.113
13:52:17|5.113
13:52:18|5.113
13:52:19|5.113
13:52:20|5.113
13:52:21|5.113
13:52:22|5.115
13:52:23|5.115
13:52:24|5.115
13:52:25|5.115
13:52:27|5.115
13:52:27|5.115
13:52:28|5.113
13:52:29|5.113
13:52:30|5.115
13:52:31|5.115
13:52:32|5.115
13:52:33|5.115
13:52:34|5.114
13:52:35|5.114
13:52:36|5.114
13:52:38|5.114
13:52:38|5.114
13:52:39|5.114
13:52:40|5.115
13:52:41|5.115
13:52:42|5.115
13:52:43|5.117
13:52:45|5.117
13:52:45|5.12
13:52:46|5.12
13:52:47|5.125
13:52:49|5.13
13:52:49|5.13
13:52:50|5.13
13:52:51|5.13
13:52:52|5.13
13:52:53|5.126
13:52:54|5.126
13:52:55|5.126
13:52:56|5.126
13:52:57|5.124
13:52:58|5.133
13:52:59|5.126
13:53:00|5.126
13:53:02|5.126
13:53:02|5.126
13:53:04|5.126
13:53:05|5.126
13:53:06|5.126
13:53:07|5.126
13:53:08|5.126
13:53:09|5.126
13:53:10|5.033
13:53:11|5.018
13:53:12|5.021
13:53:13|5.027
13:53:15|5.034
13:53:15|5.034
13:53:16|5.036
13:53:17|5.034
13:53:18|5.034
13:53:19|5.037
13:53:20|5.037
13:53:22|5.034
13:53:23|5.036
13:53:24|5.031
13:53:25|5.032
13:53:26|5.029
13:53:26|5.031
13:53:29|5.031
13:53:30|5.019
13:53:31|5.019
13:53:32|5.019
13:53:33|5.03
13:53:34|5.03
13:53:35|5.03
13:53:36|5.028
13:53:37|5.028
13:53:38|5.025
13:53:39|5.027
13:53:40|5.027
13:53:41|5.03
13:53:42|5.038
13:53:43|5.038
13:53:44|5.038
13:53:45|5.036
13:53:46|5.036
13:53:47|5.039
13:53:48|5.03
13:53:49|5.03
13:53:50|5.038
13:53:51|5.038
13:53:52|5.038
13:53:53|5.034
13:53:54|5.034
13:53:55|5.034
13:53:56|5.034
13:53:58|5.036
13:53:59|5.036
13:53:59|5.036
13:54:01|5.036
13:54:02|5.036
13:54:03|5.036
13:54:04|5.041
13:54:05|5.041
13:54:06|5.041
13:54:07|5.038
13:54:08|5.038
13:54:09|5.038
13:54:10|5.038
13:54:11|5.038
13:54:12|5.038
13:54:13|5.041
13:54:14|5.041
13:54:15|5.041
13:54:16|5.041
13:54:17|5.042
13:54:18|5.095
13:54:19|5.095
13:54:20|5.095
13:54:21|5.095
13:54:22|5.047
13:54:23|5.047
13:54:24|5.047
13:54:25|5.048
13:54:26|5.047
13:54:27|5.047
13:54:28|5.047
13:54:29|5.049
13:54:30|5.05
13:54:31|5.047
13:54:32|5.047
13:54:33|5.047
13:54:34|5.047
13:54:35|5.047
13:54:36|5.047
13:54:37|5.048
13:54:38|5.048
13:54:39|5.048
13:54:40|5.047
13:54:41|5.048
13:54:42|5.048
13:54:43|5.047
13:54:44|5.047
13:54:45|5.047
13:54:46|5.048
13:54:47|5.049
13:54:48|5.047
13:54:49|5.047
13:54:50|5.047
13:54:51|5.047
13:54:52|5.047
13:54:53|5.047
13:54:54|5.048
13:54:55|5.048
13:54:56|5.048
13:54:57|5.048
13:54:59|5.048
13:55:00|5.047
13:55:01|5.047
13:55:02|5.048
13:55:03|5.048
13:55:05|5.041
13:55:05|5.04
13:55:06|5.049
13:55:07|5.049
13:55:08|5.047
13:55:09|5.047
13:55:11|5.047
13:55:11|5.043
13:55:12|5.043
13:55:13|5.042
13:55:14|5.042
13:55:15|5.043
13:55:16|5.043
13:55:17|5.04
13:55:18|5.04
13:55:19|5.04
13:55:20|5.04
13:55:21|5.04
13:55:22|5.039
13:55:23|5.038
13:55:24|5.038
13:55:25|5.038
13:55:26|5.038
13:55:27|5.038
13:55:28|5.038
13:55:29|5.038
13:55:30|5.038
13:55:31|5.038
13:55:32|5.038
13:55:34|5.038
13:55:34|5.038
13:55:35|5.038
13:55:36|5.038
13:55:37|5.038
13:55:38|5.038
13:55:39|5.038
13:55:40|5.037
13:55:41|5.038
13:55:42|5.038
13:55:43|5.038
13:55:44|5.038
13:55:45|5.038
13:55:46|5.038
13:55:47|5.042
13:55:48|5.041
13:55:50|5.044
13:55:50|5.044
13:55:51|5.044
13:55:52|5.044
13:55:53|5.042
13:55:55|5.042
13:55:55|5.041
13:55:56|5.041
13:55:57|5.042
13:55:58|5.042
13:55:59|5.042
13:56:01|5.042
13:56:02|5.042
13:56:02|5.042
13:56:04|5.042
13:56:05|5.042
13:56:06|5.042
13:56:07|5.042
13:56:08|5.041
13:56:09|5.041
13:56:10|5.041
13:56:11|5.042
13:56:12|5.042
13:56:13|5.042
13:56:14|5.042
13:56:15|5.041
13:56:16|5.041
13:56:18|5.042
13:56:18|5.042
13:56:19|5.042
13:56:20|5.041
13:56:22|5.042
13:56:23|5.042
13:56:23|5.042
13:56:24|5.042
13:56:25|5.042
13:56:27|5.045
13:56:27|5.045
13:56:29|5.042
13:56:30|5.042
13:56:30|5.042
13:56:32|5.043
13:56:33|5.043
13:56:34|5.043
13:56:34|5.043
13:56:35|5.043
13:56:37|5.043
13:56:38|5.043
13:56:38|5.043
13:56:39|5.043
13:56:41|5.043
13:56:41|5.043
13:56:42|5.042
13:56:44|5.042
13:56:45|5.042
13:56:45|5.042
13:56:46|5.044
13:56:47|5.044
13:56:48|5.044
13:56:49|5.043
13:56:50|5.045
13:56:51|5.044
13:56:53|5.043
13:56:54|5.043
13:56:55|5.043
13:56:56|5.043
13:56:56|5.045
13:56:57|5.045
13:56:59|5.045
13:57:00|5.045
13:57:00|5.045
13:57:02|5.047
13:57:03|5.047
13:57:04|5.043
13:57:05|5.047
13:57:06|5.047
13:57:08|5.047
13:57:08|5.047
13:57:09|5.047
13:57:10|5.047
13:57:11|5.049
13:57:12|5.049
13:57:13|5.048
13:57:14|5.048
13:57:15|5.048
13:57:16|5.048
13:57:17|5.049
13:57:19|5.049
13:57:19|5.049
13:57:20|5.049
13:57:21|5.049
13:57:22|5.049
13:57:23|5.049
13:57:24|5.049
13:57:25|5.049
13:57:26|5.049
13:57:27|5.049
13:57:28|5.049
13:57:29|5.049
13:57:30|5.049
13:57:31|5.049
13:57:32|5.049
13:57:33|5.049
13:57:34|5.049
13:57:35|5.049
13:57:36|5.049
13:57:37|5.049
13:57:38|5.049
13:57:39|5.049
13:57:40|5.049
13:57:41|5.049
13:57:42|5.049
13:57:43|5.049
13:57:44|5.049
13:57:45|5.049
13:57:47|5.049
13:57:47|5.049
13:57:48|5.044
13:57:49|5.044
13:57:50|5.045
13:57:52|5.045
13:57:52|5.045
13:57:53|5.046
13:57:54|5.046
13:57:55|5.046
13:57:56|5.048
13:57:58|5.046
13:57:58|5.046
13:57:59|5.046
13:58:00|5.048
13:58:01|5.048
13:58:02|5.048
13:58:04|5.048
13:58:05|5.048
13:58:06|5.048
13:58:07|5.046
13:58:08|5.048
13:58:09|5.048
13:58:10|5.048
13:58:11|5.048
13:58:12|5.048
13:58:13|5.043
13:58:14|5.043
13:58:15|5.043
13:58:16|5.043
13:58:17|5.046
13:58:18|5.042
13:58:20|5.042
13:58:20|5.042
13:58:21|5.042
13:58:22|5.042
13:58:23|5.042
13:58:25|5.048
13:58:26|5.043
13:58:27|5.043
13:58:28|5.041
13:58:28|5.041
13:58:30|5.045
13:58:31|5.045
13:58:32|5.045
13:58:33|5.045
13:58:34|5.042
13:58:35|5.042
13:58:36|5.042
13:58:37|5.042
13:58:38|5.04
13:58:39|5.038
13:58:40|5.038
13:58:41|5.038
13:58:42|5.038
13:58:43|5.038
13:58:44|5.04
13:58:45|5.04
13:58:46|5.04
13:58:47|5.04
13:58:48|5.04
13:58:49|5.04
13:58:50|5.038
13:58:52|5.022
13:58:52|5.022
13:58:53|5.019
13:58:54|5.019
13:58:55|5.026
13:58:56|5.019
13:58:57|5.011
13:58:58|5.011
13:58:59|5.011
13:59:00|5.
13:59:01|5.004
13:59:02|5.004
13:59:04|5.004
13:59:05|5.004
13:59:06|5.004
13:59:07|5.004
13:59:08|5.004
13:59:09|5.004
13:59:10|4.99
13:59:11|4.99
13:59:12|4.944
13:59:13|4.944
13:59:14|4.94
13:59:15|4.94
13:59:16|4.922
13:59:17|4.923
13:59:19|4.923
13:59:20|4.925
13:59:20|4.925
13:59:21|4.923
13:59:22|4.923
13:59:23|4.922
13:59:24|4.922
13:59:25|4.918
13:59:26|4.92
13:59:27|4.919
13:59:28|4.922
13:59:29|4.922
13:59:30|4.918
13:59:31|4.919
13:59:33|4.913
13:59:34|4.9
13:59:34|4.916
13:59:35|4.913
13:59:36|4.913
13:59:37|4.917
13:59:38|4.9
13:59:39|4.9
13:59:41|4.91
13:59:42|4.91
13:59:43|4.91
13:59:44|4.906
13:59:45|4.907
13:59:46|4.905
13:59:47|4.905
13:59:48|4.903
13:59:49|4.904
13:59:50|4.9
13:59:51|4.901
13:59:52|4.903
13:59:54|4.905
13:59:54|4.905
13:59:55|4.906
13:59:56|4.913
13:59:57|4.919
13:59:58|4.925
14:00:00|4.925
14:00:00|4.925
14:00:01|4.913
14:00:02|4.913
14:00:04|4.911
14:00:05|4.924
14:00:06|4.924
14:00:08|4.924
14:00:08|4.924
14:00:10|4.911
14:00:11|4.911
14:00:12|4.911
14:00:12|4.913
14:00:14|4.915
14:00:14|4.912
14:00:16|4.912
14:00:16|4.912
14:00:18|4.912
14:00:18|4.919
14:00:20|4.924
14:00:21|4.925
14:00:22|4.916
14:00:23|4.916
14:00:24|4.919
14:00:25|4.912
14:00:26|4.93
14:00:27|4.923
14:00:28|4.923
14:00:29|4.927
14:00:30|4.927
14:00:31|4.931
14:00:32|4.935
14:00:33|4.928
14:00:35|4.931
14:00:35|4.935
14:00:37|4.935
14:00:38|4.931
14:00:39|4.931
14:00:39|4.94
14:00:40|4.94
14:00:41|4.938
14:00:43|4.938
14:00:43|4.954
14:00:45|4.954
14:00:45|4.966
14:00:46|4.979
14:00:48|4.978
14:00:48|4.997
14:00:50|4.997
14:00:50|4.973
14:00:51|4.997
14:00:53|4.997
14:00:53|4.989
14:00:55|4.994
14:00:55|4.994
14:00:56|4.996
14:00:58|4.997
14:00:58|4.997
14:01:00|4.997
14:01:01|4.997
14:01:02|4.989
14:01:03|4.989
14:01:04|4.988
14:01:05|4.985
14:01:06|4.985
14:01:07|4.985
14:01:08|4.985
14:01:09|4.985
14:01:10|4.987
14:01:11|4.983
14:01:12|4.984
14:01:13|4.988
14:01:14|4.988
14:01:15|5.
14:01:16|4.995
14:01:17|5.006
14:01:18|5.006
14:01:19|4.998
14:01:20|4.99
14:01:21|4.988
14:01:22|4.988
14:01:23|4.988
14:01:24|4.993
14:01:25|4.994
14:01:26|4.994
14:01:27|4.993
14:01:28|4.994
14:01:29|4.991
14:01:31|4.99
14:01:31|4.99
14:01:32|4.99
14:01:33|4.99
14:01:34|4.99
14:01:35|4.99
14:01:36|4.99
14:01:37|4.994
14:01:38|5.018
14:01:39|4.998
14:01:40|4.995
14:01:41|4.995
14:01:42|4.999
14:01:43|4.994
14:01:44|4.994
14:01:45|4.994
14:01:46|4.994
14:01:47|4.994
14:01:48|4.991
14:01:49|4.995
14:01:50|4.995
14:01:51|4.994
14:01:52|4.994
14:01:53|4.994
14:01:54|5.003
14:01:55|5.022
14:01:56|5.005
14:01:58|4.997
14:01:58|4.997
14:01:59|5.011
14:02:00|5.011
14:02:01|5.005
14:02:02|5.028
14:02:03|5.028
14:02:04|5.014
14:02:05|5.017
14:02:06|5.017
14:02:07|5.037
14:02:09|5.037
14:02:09|5.037
14:02:10|5.03
14:02:11|5.03
14:02:13|5.026
14:02:14|5.026
14:02:14|5.029
14:02:16|5.042
14:02:16|5.06
14:02:18|5.047
14:02:19|5.041
14:02:20|5.042
14:02:21|5.045
14:02:22|5.048
14:02:23|5.06
14:02:24|5.056
14:02:25|5.056
14:02:26|5.056
14:02:26|5.056
14:02:28|5.062
14:02:29|5.062
14:02:30|5.062
14:02:31|5.065
14:02:32|5.06
14:02:33|5.057
14:02:34|5.061
14:02:35|5.06
14:02:36|5.06
14:02:37|5.053
14:02:38|5.048
14:02:39|5.052
14:02:40|5.052
14:02:41|5.053
14:02:42|5.053
14:02:43|5.052
14:02:44|5.052
14:02:45|5.052
14:02:46|5.052
14:02:47|5.05
14:02:48|5.05
14:02:49|5.052
14:02:50|5.052
14:02:51|5.052
14:02:52|5.052
14:02:53|5.052
14:02:54|5.052
14:02:55|5.052
14:02:56|5.052
14:02:57|5.052
14:02:58|5.053
14:02:59|5.053
14:03:01|5.053
14:03:01|5.058
14:03:02|5.058
14:03:04|5.06
14:03:05|5.06
14:03:07|5.062
14:03:07|5.062
14:03:08|5.062
14:03:09|5.062
14:03:10|5.062
14:03:12|5.062
14:03:13|5.062
14:03:13|5.062
14:03:16|5.062
14:03:17|5.062
14:03:17|5.062
14:03:18|5.062
14:03:20|5.065
14:03:21|5.062
14:03:22|5.066
14:03:23|5.066
14:03:24|5.063
14:03:25|5.075
14:03:25|5.075
14:03:27|5.062
14:03:27|5.063
14:03:29|5.063
14:03:30|5.062
14:03:31|5.062
14:03:31|5.062
14:03:33|5.062
14:03:33|5.062
14:03:35|5.063
14:03:36|5.064
14:03:36|5.064
14:03:38|5.064
14:03:38|5.064
14:03:39|5.062
14:03:40|5.064
14:03:41|5.064
14:03:43|5.063
14:03:43|5.079
14:03:44|5.063
14:03:45|5.067
14:03:47|5.064
14:03:48|5.064
14:03:49|5.064
14:03:50|5.064
14:03:51|5.064
14:03:51|5.064
14:03:53|5.064
14:03:54|5.064
14:03:54|5.064
14:03:55|5.064
14:03:56|5.064
14:03:58|5.075
14:03:59|5.08
14:04:00|5.085
14:04:01|5.089
14:04:03|5.09
14:04:03|5.09
14:04:05|5.09
14:04:06|5.09
14:04:07|5.084
14:04:08|5.09
14:04:10|5.09
14:04:10|5.089
14:04:11|5.081
14:04:12|5.081
14:04:13|5.081
14:04:15|5.081
14:04:16|5.081
14:04:16|5.082
14:04:18|5.082
14:04:19|5.081
14:04:19|5.09
14:04:21|5.095
14:04:22|5.095
14:04:23|5.095
14:04:23|5.095
14:04:24|5.085
14:04:26|5.086
14:04:27|5.086
14:04:27|5.086
14:04:29|5.086
14:04:30|5.086
14:04:31|5.086
14:04:32|5.086
14:04:33|5.086
14:04:34|5.086
14:04:34|5.086
14:04:36|5.085
14:04:36|5.085
14:04:37|5.085
14:04:38|5.085
14:04:40|5.085
14:04:40|5.086
14:04:42|5.086
14:04:43|5.086
14:04:43|5.088
14:04:44|5.088
14:04:45|5.088
14:04:46|5.088
14:04:47|5.088
14:04:48|5.088
14:04:49|5.092
14:04:50|5.092
14:04:51|5.092
14:04:53|5.092
14:04:53|5.092
14:04:54|5.092
14:04:56|5.091
14:04:57|5.086
14:04:59|5.086
14:04:59|5.086
14:05:00|5.091
14:05:02|5.089
14:05:03|5.089
14:05:04|5.089
14:05:05|5.091
14:05:06|5.091
14:05:06|5.093
14:05:08|5.093
14:05:09|5.093
14:05:10|5.093
14:05:11|5.095
14:05:12|5.095
14:05:13|5.09
14:05:14|5.094
14:05:15|5.089
14:05:16|5.089
14:05:17|5.094
14:05:18|5.095
14:05:19|5.09
14:05:20|5.09
14:05:21|5.09
14:05:22|5.09
14:05:23|5.09
14:05:24|5.09
14:05:25|5.09
14:05:26|5.09
14:05:27|5.09
14:05:28|5.09
14:05:29|5.09
14:05:31|5.09
14:05:31|5.09
14:05:32|5.09
14:05:34|5.09
14:05:34|5.09
14:05:36|5.093
14:05:36|5.093
14:05:38|5.093
14:05:39|5.093
14:05:39|5.091
14:05:41|5.108
14:05:41|5.093
14:05:42|5.093
14:05:43|5.11
14:05:44|5.119
14:05:45|5.119
14:05:46|5.119
14:05:47|5.109
14:05:49|5.112
14:05:49|5.112
14:05:50|5.112
14:05:52|5.112
14:05:53|5.112
14:05:54|5.112
14:05:55|5.113
14:05:56|5.119
14:05:57|5.121
14:05:57|5.121
14:05:58|5.119
14:06:00|5.12
14:06:02|5.12
14:06:02|5.12
14:06:04|5.12
14:06:04|5.121
14:06:05|5.12
14:06:07|5.12
14:06:08|5.12
14:06:09|5.12
14:06:10|5.12
14:06:11|5.12
14:06:12|5.119
14:06:13|5.115
14:06:14|5.115
14:06:15|5.112
14:06:16|5.111
14:06:17|5.108
14:06:19|5.11
14:06:19|5.111
14:06:20|5.111
14:06:21|5.111
14:06:23|5.105
14:06:24|5.104
14:06:24|5.107
14:06:25|5.107
14:06:27|5.104
14:06:28|5.104
14:06:28|5.104
14:06:30|5.098
14:06:32|5.093
14:06:32|5.091
14:06:33|5.093
14:06:34|5.091
14:06:35|5.09
14:06:36|5.091
14:06:37|5.089
14:06:38|5.088
14:06:39|5.082
14:06:40|5.08
14:06:42|5.08
14:06:42|5.08
14:06:43|5.08
14:06:45|5.069
14:06:45|5.073
14:06:47|5.05
14:06:47|5.069
14:06:48|5.069
14:06:49|5.06
14:06:51|5.059
14:06:52|5.04
14:06:52|5.041
14:06:53|5.042
14:06:55|5.019
14:06:56|5.039
14:06:56|5.04
14:06:58|5.04
14:06:58|5.042
14:06:59|5.032
14:07:01|5.04
14:07:02|5.028
14:07:03|5.028
14:07:05|5.03
14:07:05|5.03
14:07:07|5.039
14:07:08|5.032
14:07:09|5.032
14:07:09|5.03
14:07:10|5.03
14:07:12|5.047
14:07:13|5.047
14:07:14|5.078
14:07:14|5.078
14:07:15|5.086
14:07:16|5.086
14:07:18|5.053
14:07:18|5.053
14:07:20|5.067
14:07:20|5.06
14:07:22|5.06
14:07:22|5.06
14:07:24|5.06
14:07:24|5.05
14:07:25|5.05
14:07:27|5.05
14:07:27|5.053
14:07:28|5.06
14:07:29|5.06
14:07:31|5.06
14:07:32|5.06
14:07:33|5.06
14:07:34|5.06
14:07:35|5.06
14:07:36|5.06
14:07:37|5.06
14:07:38|5.058
14:07:39|5.06
14:07:39|5.06
14:07:41|5.058
14:07:42|5.06
14:07:43|5.072
14:07:43|5.081
14:07:45|5.081
14:07:46|5.081
14:07:47|5.072
14:07:48|5.072
14:07:49|5.072
14:07:50|5.07
14:07:51|5.07
14:07:51|5.072
14:07:52|5.079
14:07:53|5.079
14:07:55|5.079
14:07:55|5.079
14:07:57|5.079
14:07:58|5.07
14:07:58|5.07
14:08:00|5.076
14:08:01|5.076
14:08:02|5.076
14:08:03|5.076
14:08:05|5.076
14:08:06|5.076
14:08:07|5.076
14:08:08|5.079
14:08:09|5.079
14:08:10|5.079
14:08:10|5.079
14:08:12|5.076
14:08:13|5.076
14:08:14|5.082
14:08:15|5.082
14:08:16|5.082
14:08:17|5.083
14:08:18|5.086
14:08:19|5.086
14:08:20|5.086
14:08:21|5.086
14:08:22|5.083
14:08:23|5.083
14:08:24|5.083
14:08:25|5.085
14:08:26|5.086
14:08:27|5.086
14:08:28|5.091
14:08:29|5.091
14:08:30|5.091
14:08:31|5.091
14:08:32|5.114
14:08:33|5.114
14:08:34|5.101
14:08:36|5.101
14:08:36|5.101
14:08:37|5.101
14:08:38|5.101
14:08:39|5.101
14:08:40|5.107
14:08:41|5.101
14:08:42|5.105
14:08:43|5.105
14:08:44|5.105
14:08:45|5.112
14:08:46|5.112
14:08:47|5.112
14:08:48|5.105
14:08:49|5.105
14:08:50|5.105
14:08:51|5.106
14:08:52|5.112
14:08:53|5.099
14:08:55|5.101
14:08:56|5.108
14:08:56|5.11
14:08:57|5.11
14:08:59|5.11
14:08:59|5.11
14:09:01|5.109
14:09:02|5.109
14:09:03|5.109
14:09:05|5.109
14:09:05|5.11
14:09:06|5.11
14:09:07|5.11
14:09:08|5.11
14:09:09|5.11
14:09:10|5.11
14:09:11|5.11
14:09:12|5.11
14:09:13|5.11
14:09:15|5.11
14:09:16|5.11
14:09:17|5.11
14:09:18|5.114
14:09:19|5.114
14:09:19|5.114
14:09:21|5.12
14:09:21|5.12
14:09:22|5.113
14:09:24|5.12
14:09:25|5.12
14:09:26|5.125
14:09:27|5.125
14:09:28|5.125
14:09:29|5.124
14:09:30|5.124
14:09:31|5.14
14:09:32|5.14
14:09:33|5.14
14:09:34|5.141
14:09:35|5.141
14:09:36|5.146
14:09:37|5.146
14:09:38|5.146
14:09:39|5.146
14:09:40|5.147
14:09:41|5.15
14:09:42|5.15
14:09:43|5.145
14:09:44|5.145
14:09:45|5.145
14:09:46|5.146
14:09:47|5.146
14:09:48|5.145
14:09:49|5.145
14:09:50|5.145
14:09:51|5.141
14:09:52|5.144
14:09:53|5.144
14:09:54|5.144
14:09:55|5.14
14:09:56|5.14
14:09:57|5.143
14:09:58|5.142
14:09:59|5.143
14:10:00|5.14
14:10:02|5.14
14:10:03|5.14
14:10:04|5.14
14:10:06|5.14
14:10:06|5.14
14:10:08|5.14
14:10:09|5.14
14:10:10|5.14
14:10:11|5.143
14:10:12|5.144
14:10:13|5.145
14:10:14|5.145
14:10:15|5.145
14:10:16|5.144
14:10:17|5.144
14:10:18|5.144
14:10:19|5.144
14:10:20|5.144
14:10:21|5.144
14:10:22|5.145
14:10:23|5.145
14:10:24|5.145
14:10:25|5.145
14:10:26|5.143
14:10:27|5.144
14:10:28|5.14
14:10:29|5.14
14:10:30|5.14
14:10:31|5.14
14:10:33|5.14
14:10:33|5.14
14:10:34|5.14
14:10:35|5.14
14:10:36|5.14
14:10:38|5.12
14:10:38|5.132
14:10:39|5.12
14:10:40|5.116
14:10:41|5.107
14:10:42|5.117
14:10:43|5.106
14:10:44|5.106
14:10:45|5.106
14:10:46|5.105
14:10:47|5.105
14:10:48|5.103
14:10:49|5.103
14:10:50|5.105
14:10:51|5.105
14:10:52|5.1
14:10:53|5.1
14:10:54|5.1
14:10:55|5.1
14:10:56|5.1
14:10:57|5.101
14:10:58|5.101
14:10:59|5.101
14:11:00|5.101
14:11:01|5.1
14:11:02|5.1
14:11:03|5.1
14:11:05|5.1
14:11:06|5.1
14:11:07|5.102
14:11:08|5.101
14:11:09|5.101
14:11:10|5.101
14:11:11|5.1
14:11:12|5.082
14:11:13|5.082
14:11:14|5.077
14:11:15|5.08
14:11:16|5.076
14:11:18|5.083
14:11:18|5.083
14:11:19|5.075
14:11:20|5.075
14:11:21|5.074
14:11:22|5.074
14:11:23|5.075
14:11:24|5.075
14:11:25|5.076
14:11:26|5.076
14:11:27|5.091
14:11:29|5.085
14:11:29|5.085
14:11:30|5.085
14:11:31|5.085
14:11:32|5.085
14:11:33|5.085
14:11:35|5.086
14:11:35|5.089
14:11:36|5.081
14:11:38|5.081
14:11:39|5.081
14:11:39|5.081
14:11:40|5.078
14:11:42|5.078
14:11:42|5.078
14:11:43|5.078
14:11:45|5.083
14:11:45|5.083
14:11:46|5.083
14:11:47|5.079
14:11:48|5.083
14:11:50|5.075
14:11:50|5.075
14:11:51|5.075
14:11:53|5.075
14:11:54|5.075
14:11:54|5.075
14:11:55|5.075
14:11:56|5.075
14:11:57|5.075
14:11:59|5.073
14:11:59|5.07
14:12:00|5.07
14:12:01|5.07
14:12:03|5.075
14:12:03|5.075
14:12:05|5.075
14:12:06|5.073
14:12:07|5.075
14:12:08|5.093
14:12:09|5.093
14:12:10|5.093
14:12:12|5.093
14:12:12|5.087
14:12:13|5.079
14:12:15|5.079
14:12:16|5.079
14:12:17|5.084
14:12:17|5.08
14:12:19|5.08
14:12:20|5.08
14:12:20|5.08
14:12:21|5.08
14:12:23|5.089
14:12:24|5.089
14:12:24|5.089
14:12:26|5.102
14:12:27|5.102
14:12:28|5.102
14:12:29|5.102
14:12:30|5.102
14:12:31|5.102
14:12:32|5.102
14:12:33|5.102
14:12:34|5.117
14:12:35|5.117
14:12:36|5.117
14:12:37|5.117
14:12:39|5.117
14:12:39|5.117
14:12:40|5.115
14:12:41|5.115
14:12:42|5.115
14:12:43|5.112
14:12:44|5.119
14:12:45|5.119
14:12:46|5.115
14:12:47|5.11
14:12:48|5.114
14:12:49|5.114
14:12:50|5.114
14:12:51|5.114
14:12:52|5.109
14:12:53|5.102
14:12:54|5.1
14:12:55|5.11
14:12:56|5.11
14:12:57|5.11
14:12:58|5.11
14:12:59|5.11
14:13:01|5.115
14:13:01|5.115
14:13:02|5.115
14:13:03|5.115
14:13:04|5.115
14:13:05|5.115
14:13:06|5.115
14:13:08|5.113
14:13:08|5.113
14:13:09|5.113
14:13:11|5.114
14:13:12|5.114
14:13:13|5.115
14:13:14|5.113
14:13:16|5.115
14:13:17|5.115
14:13:18|5.114
14:13:18|5.114
14:13:19|5.114
14:13:21|5.114
14:13:21|5.115
14:13:22|5.115
14:13:24|5.115
14:13:24|5.111
14:13:26|5.095
14:13:27|5.095
14:13:28|5.095
14:13:29|5.095
14:13:30|5.095
14:13:30|5.092
14:13:32|5.095
14:13:33|5.095
14:13:34|5.094
14:13:35|5.094
14:13:36|5.094
14:13:37|5.094
14:13:38|5.094
14:13:39|5.098
14:13:40|5.098
14:13:41|5.094
14:13:42|5.095
14:13:43|5.095
14:13:44|5.095
14:13:45|5.094
14:13:46|5.094
14:13:47|5.094
14:13:48|5.094
14:13:49|5.094
14:13:50|5.094
14:13:51|5.094
14:13:52|5.094
14:13:53|5.094
14:13:54|5.094
14:13:55|5.094
14:13:56|5.094
14:13:57|5.094
14:13:58|5.094
14:13:59|5.094
14:14:01|5.094
14:14:01|5.094
14:14:02|5.095
14:14:03|5.095
14:14:04|5.095
14:14:06|5.095
14:14:06|5.095
14:14:08|5.1
14:14:09|5.104
14:14:10|5.104
14:14:12|5.108
14:14:12|5.108
14:14:13|5.108
14:14:14|5.108
14:14:15|5.108
14:14:16|5.108
14:14:17|5.108
14:14:19|5.108
14:14:19|5.108
14:14:20|5.096
14:14:21|5.096
14:14:23|5.096
14:14:24|5.096
14:14:24|5.096
14:14:25|5.108
14:14:27|5.108
14:14:27|5.1
14:14:29|5.1
14:14:30|5.1
14:14:30|5.1
14:14:31|5.1
14:14:33|5.1
14:14:33|5.1
14:14:35|5.1
14:14:35|5.1
14:14:37|5.1
14:14:37|5.102
14:14:38|5.1
14:14:40|5.1
14:14:41|5.099
14:14:41|5.099
14:14:42|5.098
14:14:44|5.096
14:14:44|5.095
14:14:46|5.095
14:14:46|5.095
14:14:47|5.095
14:14:49|5.095
14:14:50|5.096
14:14:51|5.096
14:14:52|5.097
14:14:53|5.097
14:14:54|5.093
14:14:55|5.093
14:14:56|5.096
14:14:57|5.096
14:14:58|5.097
14:14:59|5.097
14:15:00|5.097
14:15:01|5.097
14:15:02|5.097
14:15:03|5.096
14:15:04|5.096
14:15:05|5.096
14:15:06|5.096
14:15:08|5.096
14:15:09|5.095
14:15:10|5.096
14:15:10|5.096
14:15:12|5.094
14:15:12|5.094
14:15:14|5.096
14:15:15|5.096
14:15:16|5.096
14:15:17|5.096
14:15:18|5.096
14:15:19|5.096
14:15:20|5.096
14:15:21|5.096
14:15:22|5.096
14:15:23|5.096
14:15:24|5.096
14:15:25|5.095
14:15:26|5.096
14:15:27|5.095
14:15:27|5.095
14:15:28|5.095
14:15:30|5.095
14:15:31|5.095
14:15:32|5.095
14:15:33|5.087
14:15:34|5.087
14:15:35|5.087
14:15:36|5.091
14:15:37|5.091
14:15:38|5.091
14:15:39|5.09
14:15:40|5.09
14:15:41|5.072
14:15:41|5.072
14:15:43|5.072
14:15:44|5.072
14:15:45|5.084
14:15:45|5.084
14:15:47|5.072
14:15:47|5.077
14:15:49|5.079
14:15:50|5.072
14:15:51|5.072
14:15:52|5.069
14:15:53|5.061
14:15:54|5.061
14:15:55|5.061
14:15:56|5.067
14:15:57|5.06
14:15:58|5.06
14:15:59|5.06
14:16:00|5.06
14:16:01|5.06
14:16:02|5.054
14:16:03|5.06
14:16:04|5.06
14:16:05|5.06
14:16:06|5.054
14:16:07|5.054
14:16:08|5.054
14:16:09|5.054
14:16:10|5.06
14:16:11|5.061
14:16:13|5.061
14:16:13|5.061
14:16:14|5.061
14:16:15|5.085
14:16:16|5.085
14:16:18|5.085
14:16:19|5.085
14:16:21|5.085
14:16:22|5.085
14:16:23|5.085
14:16:23|5.085
14:16:24|5.09
14:16:26|5.091
14:16:27|5.091
14:16:28|5.087
14:16:29|5.087
14:16:30|5.087
14:16:31|5.087
14:16:32|5.087
14:16:33|5.087
14:16:33|5.087
14:16:34|5.089
14:16:36|5.089
14:16:37|5.085
14:16:38|5.085
14:16:39|5.085
14:16:40|5.085
14:16:41|5.085
14:16:42|5.074
14:16:43|5.084
14:16:44|5.084
14:16:45|5.084
14:16:46|5.084
14:16:47|5.084
14:16:48|5.084
14:16:49|5.09
14:16:50|5.085
14:16:51|5.085
14:16:53|5.09
14:16:53|5.09
14:16:54|5.075
14:16:55|5.075
14:16:56|5.075
14:16:58|5.075
14:16:58|5.075
14:16:59|5.075
14:17:00|5.074
14:17:01|5.074
14:17:02|5.074
14:17:04|5.078
14:17:04|5.061
14:17:05|5.061
14:17:06|5.061
14:17:07|5.061
14:17:09|5.061
14:17:09|5.063
14:17:10|5.063
14:17:12|5.05
14:17:12|5.048
14:17:14|5.032
14:17:15|5.036
14:17:17|5.036
14:17:17|5.036
14:17:19|5.045
14:17:19|5.037
14:17:21|5.04
14:17:22|5.04
14:17:23|5.04
14:17:23|5.04
14:17:25|5.04
14:17:26|5.045
14:17:27|5.063
14:17:28|5.071
14:17:29|5.071
14:17:30|5.09
14:17:31|5.069
14:17:31|5.069
14:17:33|5.071
14:17:34|5.071
14:17:35|5.071
14:17:36|5.071
14:17:37|5.068
14:17:38|5.069
14:17:39|5.069
14:17:40|5.069
14:17:41|5.069
14:17:42|5.069
14:17:43|5.063
14:17:44|5.063
14:17:44|5.068
14:17:46|5.068
14:17:47|5.068
14:17:47|5.068
14:17:49|5.071
14:17:50|5.081
14:17:50|5.081
14:17:51|5.081
14:17:53|5.081
14:17:54|5.09
14:17:55|5.09
14:17:55|5.09
14:17:56|5.09
14:17:57|5.095
14:17:59|5.095
14:18:00|5.095
14:18:01|5.096
14:18:02|5.096
14:18:03|5.096
14:18:04|5.096
14:18:05|5.095
14:18:06|5.096
14:18:07|5.096
14:18:08|5.091
14:18:09|5.096
14:18:10|5.095
14:18:11|5.095
14:18:12|5.095
14:18:13|5.096
14:18:15|5.096
14:18:15|5.096
14:18:16|5.096
14:18:18|5.095
14:18:19|5.095
14:18:20|5.095
14:18:21|5.095
14:18:22|5.095
14:18:23|5.095
14:18:23|5.095
14:18:25|5.095
14:18:26|5.095
14:18:27|5.095
14:18:27|5.095
14:18:29|5.095
14:18:30|5.095
14:18:31|5.095
14:18:32|5.095
14:18:33|5.095
14:18:34|5.095
14:18:36|5.095
14:18:36|5.096
14:18:37|5.096
14:18:38|5.105
14:18:39|5.105
14:18:40|5.105
14:18:41|5.11
14:18:42|5.11
14:18:43|5.115
14:18:44|5.118
14:18:46|5.119
14:18:47|5.119
14:18:48|5.126
14:18:49|5.126
14:18:49|5.126
14:18:51|5.126
14:18:51|5.126
14:18:52|5.126
14:18:54|5.126
14:18:55|5.126
14:18:55|5.126
14:18:56|5.129
14:18:58|5.127
14:18:58|5.127
14:18:59|5.127
14:19:00|5.127
14:19:01|5.127
14:19:02|5.127
14:19:04|5.129
14:19:04|5.129
14:19:05|5.13
14:19:06|5.13
14:19:08|5.13
14:19:09|5.13
14:19:10|5.137
14:19:10|5.137
14:19:11|5.137
14:19:12|5.14
14:19:13|5.14
14:19:14|5.14
14:19:16|5.136
14:19:17|5.14
14:19:18|5.14
14:19:20|5.14
14:19:21|5.14
14:19:22|5.136
14:19:23|5.132
14:19:24|5.132
14:19:24|5.14
14:19:26|5.132
14:19:27|5.127
14:19:28|5.132
14:19:28|5.133
14:19:30|5.132
14:19:31|5.132
14:19:32|5.134
14:19:33|5.133
14:19:34|5.132
14:19:35|5.133
14:19:36|5.136
14:19:37|5.136
14:19:39|5.136
14:19:39|5.136
14:19:40|5.136
14:19:41|5.14
14:19:42|5.14
14:19:43|5.14
14:19:44|5.14
14:19:46|5.14
14:19:46|5.14
14:19:47|5.14
14:19:49|5.14
14:19:49|5.14
14:19:51|5.14
14:19:52|5.14
14:19:52|5.14
14:19:53|5.14
14:19:54|5.14
14:19:55|5.14
14:19:57|5.14
14:19:57|5.14
14:19:58|5.14
14:19:59|5.14
14:20:01|5.14
14:20:01|5.14
14:20:03|5.14
14:20:03|5.14
14:20:05|5.144
14:20:06|5.14
14:20:07|5.137
14:20:07|5.137
14:20:08|5.136
14:20:10|5.136
14:20:11|5.126
14:20:12|5.127
14:20:13|5.137
14:20:14|5.137
14:20:14|5.129
14:20:15|5.129
14:20:17|5.129
14:20:18|5.129
14:20:19|5.133
14:20:20|5.134
14:20:21|5.134
14:20:22|5.134
14:20:23|5.134
14:20:24|5.133
14:20:25|5.13
14:20:26|5.13
14:20:27|5.13
14:20:29|5.132
14:20:29|5.132
14:20:30|5.132
14:20:31|5.132
14:20:32|5.132
14:20:34|5.132
14:20:35|5.132
14:20:36|5.132
14:20:37|5.132
14:20:38|5.132
14:20:38|5.134
14:20:40|5.132
14:20:41|5.132
14:20:42|5.132
14:20:42|5.132
14:20:43|5.11
14:20:44|5.11
14:20:46|5.111
14:20:47|5.111
14:20:49|5.103
14:20:49|5.094
14:20:50|5.094
14:20:51|5.094
14:20:52|5.097
14:20:53|5.104
14:20:54|5.104
14:20:55|5.083
14:20:56|5.083
14:20:57|5.083
14:20:59|5.094
14:20:59|5.094
14:21:00|5.086
14:21:01|5.086
14:21:03|5.097
14:21:04|5.111
14:21:05|5.108
14:21:06|5.108
14:21:07|5.108
14:21:09|5.101
14:21:09|5.101
14:21:10|5.101
14:21:11|5.097
14:21:12|5.097
14:21:13|5.097
14:21:15|5.097
14:21:16|5.097
14:21:17|5.097
14:21:17|5.097
14:21:19|5.097
14:21:20|5.097
14:21:21|5.097
14:21:22|5.097
14:21:23|5.097
14:21:24|5.112
14:21:25|5.112
14:21:26|5.112
14:21:27|5.112
14:21:28|5.112
14:21:29|5.112
14:21:30|5.112
14:21:31|5.112
14:21:32|5.112
14:21:34|5.113
14:21:34|5.113
14:21:35|5.113
14:21:36|5.113
14:21:37|5.113
14:21:38|5.113
14:21:39|5.119
14:21:40|5.119
14:21:41|5.111
14:21:43|5.111
14:21:43|5.111
14:21:44|5.115
14:21:45|5.115
14:21:46|5.115
14:21:48|5.119
14:21:49|5.119
14:21:50|5.119
14:21:51|5.123
14:21:52|5.12
14:21:53|5.12
14:21:55|5.12
14:21:55|5.12
14:21:56|5.12
14:21:57|5.12
14:21:59|5.12
14:21:59|5.119
14:22:00|5.123
14:22:01|5.123
14:22:02|5.123
14:22:04|5.123
14:22:04|5.123
14:22:06|5.123
14:22:06|5.123
14:22:08|5.123
14:22:08|5.123
14:22:10|5.123
14:22:11|5.123
14:22:12|5.123
14:22:13|5.123
14:22:14|5.123
14:22:15|5.123
14:22:16|5.123
14:22:16|5.123
14:22:18|5.123
14:22:19|5.125
14:22:20|5.125
14:22:21|5.125
14:22:22|5.126
14:22:23|5.127
14:22:24|5.127
14:22:25|5.127
14:22:26|5.127
14:22:27|5.127
14:22:28|5.127
14:22:29|5.125
14:22:29|5.125
14:22:31|5.125
14:22:32|5.125
14:22:32|5.123
14:22:33|5.123
14:22:35|5.123
14:22:36|5.123
14:22:37|5.123
14:22:37|5.123
14:22:38|5.123
14:22:40|5.125
14:22:40|5.125
14:22:41|5.125
14:22:43|5.125
14:22:44|5.125
14:22:45|5.125
14:22:47|5.125
14:22:47|5.121
14:22:48|5.121
14:22:49|5.121
14:22:50|5.121
14:22:52|5.123
14:22:53|5.123
14:22:53|5.123
14:22:54|5.123
14:22:55|5.123
14:22:56|5.123
14:22:57|5.125
14:22:58|5.125
14:22:59|5.125
14:23:00|5.123
14:23:01|5.123
14:23:03|5.125
14:23:04|5.125
14:23:05|5.125
14:23:06|5.125
14:23:07|5.119
14:23:08|5.119
14:23:09|5.119
14:23:10|5.119
14:23:12|5.113
14:23:12|5.116
14:23:13|5.116
14:23:14|5.116
14:23:15|5.116
14:23:16|5.114
14:23:17|5.114
14:23:18|5.114
14:23:20|5.114
14:23:21|5.114
14:23:22|5.114
14:23:23|5.108
14:23:24|5.108
14:23:25|5.114
14:23:25|5.114
14:23:26|5.108
14:23:28|5.108
14:23:29|5.108
14:23:30|5.108
14:23:31|5.111
14:23:32|5.111
14:23:33|5.111
14:23:34|5.111
14:23:35|5.106
14:23:36|5.106
14:23:37|5.106
14:23:38|5.106
14:23:39|5.111
14:23:40|5.108
14:23:41|5.108
14:23:42|5.108
14:23:43|5.108
14:23:44|5.108
14:23:45|5.108
14:23:46|5.108
14:23:47|5.108
14:23:49|5.109
14:23:50|5.109
14:23:50|5.106
14:23:51|5.106
14:23:53|5.106
14:23:54|5.106
14:23:55|5.107
14:23:57|5.107
14:23:57|5.111
14:23:59|5.111
14:24:00|5.111
14:24:01|5.111
14:24:02|5.111
14:24:04|5.111
14:24:05|5.111
14:24:05|5.112
14:24:07|5.112
14:24:08|5.112
14:24:09|5.112
14:24:10|5.112
14:24:10|5.112
14:24:11|5.112
14:24:12|5.112
14:24:14|5.111
14:24:15|5.111
14:24:16|5.111
14:24:17|5.111
14:24:18|5.111
14:24:18|5.111
14:24:19|5.111
14:24:21|5.111
14:24:22|5.11
14:24:23|5.11
14:24:24|5.111
14:24:25|5.111
14:24:26|5.111
14:24:27|5.111
14:24:28|5.111
14:24:29|5.111
14:24:30|5.111
14:24:31|5.109
14:24:32|5.109
14:24:33|5.109
14:24:34|5.109
14:24:36|5.109
14:24:36|5.106
14:24:38|5.106
14:24:38|5.106
14:24:39|5.104
14:24:40|5.104
14:24:41|5.103
14:24:42|5.103
14:24:43|5.102
14:24:44|5.102
14:24:45|5.1
14:24:46|5.103
14:24:47|5.103
14:24:49|5.103
14:24:49|5.098
14:24:50|5.101
14:24:51|5.101
14:24:53|5.101
14:24:54|5.097
14:24:55|5.097
14:24:56|5.097
14:24:57|5.097
14:24:58|5.097
14:24:59|5.097
14:25:01|5.097
14:25:02|5.097
14:25:02|5.097
14:25:04|5.097
14:25:05|5.097
14:25:06|5.098
14:25:06|5.098
14:25:08|5.098
14:25:09|5.098
14:25:10|5.098
14:25:11|5.098
14:25:12|5.098
14:25:12|5.098
14:25:14|5.098
14:25:15|5.098
14:25:16|5.083
14:25:16|5.083
14:25:18|5.083
14:25:19|5.083
14:25:20|5.083
14:25:20|5.083
14:25:22|5.083
14:25:23|5.098
14:25:24|5.098
14:25:25|5.098
14:25:25|5.098
14:25:27|5.098
14:25:28|5.098
14:25:28|5.098
14:25:30|5.098
14:25:31|5.098
14:25:31|5.094
14:25:32|5.093
14:25:34|5.093
14:25:35|5.093
14:25:35|5.095
14:25:37|5.095
14:25:38|5.095
14:25:39|5.095
14:25:40|5.1
14:25:40|5.1
14:25:42|5.1
14:25:42|5.1
14:25:43|5.1
14:25:45|5.1
14:25:45|5.1
14:25:46|5.1
14:25:47|5.1
14:25:49|5.089
14:25:50|5.089
14:25:51|5.089
14:25:52|5.089
14:25:53|5.089
14:25:55|5.089
14:25:56|5.089
14:25:57|5.089
14:25:57|5.089
14:25:59|5.089
14:25:59|5.089
14:26:00|5.089
14:26:01|5.085
14:26:02|5.085
14:26:04|5.085
14:26:04|5.085
14:26:06|5.085
14:26:07|5.085
14:26:08|5.089
14:26:09|5.089
14:26:10|5.089
14:26:11|5.089
14:26:12|5.089
14:26:13|5.089
14:26:14|5.092
14:26:15|5.089
14:26:16|5.089
14:26:17|5.089
14:26:18|5.089
14:26:19|5.089
14:26:20|5.089
14:26:21|5.089
14:26:22|5.089
14:26:23|5.089
14:26:25|5.089
14:26:26|5.089
14:26:27|5.089
14:26:28|5.089
14:26:28|5.089
14:26:29|5.089
14:26:30|5.089
14:26:32|5.089
14:26:32|5.086
14:26:33|5.089
14:26:34|5.089
14:26:35|5.089
14:26:36|5.089
14:26:38|5.089
14:26:39|5.087
14:26:40|5.085
14:26:41|5.085
14:26:42|5.085
14:26:43|5.085
14:26:44|5.085
14:26:45|5.085
14:26:46|5.085
14:26:47|5.088
14:26:48|5.088
14:26:50|5.088
14:26:50|5.089
14:26:52|5.089
14:26:52|5.089
14:26:54|5.089
14:26:55|5.089
14:26:56|5.089
14:26:57|5.09
14:26:58|5.09
14:26:59|5.101
14:27:00|5.101
14:27:01|5.101
14:27:02|5.101
14:27:03|5.101
14:27:05|5.1
14:27:05|5.1
14:27:06|5.1
14:27:07|5.1
14:27:08|5.1
14:27:10|5.1
14:27:10|5.1
14:27:12|5.1
14:27:13|5.1
14:27:14|5.1
14:27:15|5.1
14:27:16|5.1
14:27:17|5.1
14:27:18|5.101
14:27:19|5.101
14:27:21|5.101
14:27:21|5.101
14:27:22|5.104
14:27:24|5.104
14:27:24|5.12
14:27:25|5.12
14:27:26|5.12
14:27:27|5.122
14:27:28|5.122
14:27:29|5.122
14:27:30|5.122
14:27:31|5.122
14:27:32|5.122
14:27:34|5.125
14:27:35|5.125
14:27:36|5.125
14:27:37|5.125
14:27:37|5.125
14:27:38|5.125
14:27:39|5.125
14:27:41|5.125
14:27:41|5.125
14:27:43|5.125
14:27:43|5.125
14:27:44|5.129
14:27:46|5.129
14:27:46|5.13
14:27:47|5.131
14:27:48|5.132
14:27:49|5.132
14:27:51|5.14
14:27:51|5.139
14:27:53|5.139
14:27:54|5.142
14:27:56|5.14
14:27:56|5.14
14:27:57|5.139
14:27:59|5.139
14:27:59|5.139
14:28:01|5.14
14:28:02|5.14
14:28:02|5.14
14:28:04|5.14
14:28:05|5.14
14:28:06|5.14
14:28:06|5.14
14:28:08|5.14
14:28:09|5.14
14:28:10|5.14
14:28:11|5.14
14:28:12|5.14
14:28:13|5.14
14:28:15|5.139
14:28:15|5.139
14:28:16|5.133
14:28:17|5.14
14:28:18|5.14
14:28:19|5.14
14:28:20|5.14
14:28:21|5.135
14:28:22|5.132
14:28:23|5.131
14:28:24|5.125
14:28:26|5.128
14:28:27|5.128
14:28:27|5.125
14:28:28|5.126
14:28:29|5.126
14:28:31|5.126
14:28:32|5.125
14:28:33|5.125
14:28:33|5.128
14:28:34|5.128
14:28:36|5.128
14:28:37|5.128
14:28:38|5.125
14:28:39|5.128
14:28:40|5.13
14:28:41|5.13
14:28:42|5.131
14:28:43|5.131
14:28:44|5.131
14:28:45|5.131
14:28:46|5.131
14:28:47|5.131
14:28:48|5.131
14:28:49|5.132
14:28:50|5.132
14:28:52|5.132
14:28:53|5.132
14:28:53|5.132
14:28:55|5.132
14:28:55|5.141
14:28:56|5.141
14:28:58|5.141
14:28:58|5.144
14:29:00|5.144
14:29:01|5.144
14:29:02|5.144
14:29:03|5.144
14:29:04|5.144
14:29:04|5.144
14:29:06|5.144
14:29:07|5.144
14:29:08|5.144
14:29:09|5.144
14:29:10|5.144
14:29:11|5.144
14:29:12|5.144
14:29:13|5.144
14:29:14|5.144
14:29:15|5.145
14:29:16|5.145
14:29:17|5.145
14:29:18|5.145
14:29:19|5.145
14:29:20|5.145
14:29:21|5.145
14:29:22|5.141
14:29:23|5.141
14:29:24|5.141
14:29:25|5.141
14:29:26|5.141
14:29:27|5.141
14:29:28|5.141
14:29:29|5.141
14:29:30|5.141
14:29:31|5.141
14:29:32|5.14
14:29:33|5.14
14:29:34|5.14
14:29:35|5.14
14:29:36|5.139
14:29:38|5.14
14:29:38|5.14
14:29:39|5.14
14:29:40|5.14
14:29:41|5.14
14:29:42|5.14
14:29:43|5.14
14:29:44|5.139
14:29:46|5.139
14:29:47|5.139
14:29:48|5.139
14:29:48|5.139
14:29:49|5.13
14:29:50|5.13
14:29:53|5.13
14:29:53|5.139
14:29:54|5.139
14:29:55|5.139
14:29:56|5.139
14:29:57|5.139
14:29:59|5.139
14:30:00|5.135
14:30:00|5.136
14:30:01|5.136
14:30:03|5.138
14:30:04|5.141
14:30:05|5.141
14:30:06|5.145
14:30:07|5.15
14:30:08|5.155
14:30:10|5.153
14:30:11|5.153
14:30:12|5.15
14:30:13|5.153
14:30:14|5.153
14:30:15|5.153
14:30:16|5.153
14:30:17|5.155
14:30:18|5.156
14:30:19|5.16
14:30:20|5.162
14:30:22|5.164
14:30:22|5.164
14:30:23|5.164
14:30:24|5.166
14:30:26|5.17
14:30:27|5.169
14:30:27|5.169
14:30:29|5.169
14:30:30|5.169
14:30:31|5.169
14:30:31|5.17
14:30:33|5.169
14:30:34|5.173
14:30:35|5.172
14:30:36|5.172
14:30:37|5.172
14:30:38|5.172
14:30:39|5.172
14:30:40|5.178
14:30:40|5.178
14:30:42|5.183
14:30:43|5.172
14:30:44|5.18
14:30:46|5.178
14:30:47|5.181
14:30:48|5.183
14:30:49|5.183
14:30:50|5.183
14:30:51|5.183
14:30:52|5.183
14:30:53|5.183
14:30:55|5.183
14:30:55|5.183
14:30:56|5.182
14:30:58|5.183
14:30:58|5.183
14:30:59|5.183
14:31:00|5.18
14:31:02|5.18
14:31:03|5.18
14:31:04|5.175
14:31:05|5.172
14:31:07|5.172
14:31:07|5.172
14:31:08|5.172
14:31:09|5.177
14:31:11|5.176
14:31:12|5.176
14:31:12|5.169
14:31:13|5.17
14:31:14|5.17
14:31:16|5.17
14:31:17|5.17
14:31:18|5.17
14:31:19|5.173
14:31:20|5.164
14:31:21|5.164
14:31:21|5.17
14:31:23|5.17
14:31:24|5.169
14:31:25|5.169
14:31:26|5.169
14:31:27|5.169
14:31:27|5.169
14:31:29|5.17
14:31:30|5.17
14:31:31|5.169
14:31:32|5.168
14:31:33|5.168
14:31:33|5.17
14:31:35|5.18
14:31:36|5.174
14:31:36|5.174
14:31:38|5.18
14:31:39|5.18
14:31:40|5.186
14:31:40|5.188
14:31:42|5.188
14:31:43|5.188
14:31:44|5.188
14:31:46|5.19
14:31:46|5.19
14:31:47|5.19
14:31:49|5.187
14:31:50|5.187
14:31:51|5.187
14:31:52|5.187
14:31:52|5.187
14:31:54|5.187
14:31:55|5.188
14:31:56|5.188
14:31:56|5.19
14:31:57|5.19
14:31:58|5.19
14:31:59|5.19
14:32:01|5.19
14:32:01|5.19
14:32:03|5.19
14:32:03|5.185
14:32:05|5.189
14:32:06|5.19
14:32:07|5.19
14:32:07|5.183
14:32:09|5.17
14:32:10|5.171
14:32:11|5.17
14:32:12|5.17
14:32:13|5.181
14:32:14|5.181
14:32:15|5.18
14:32:16|5.18
14:32:17|5.18
14:32:18|5.18
14:32:19|5.183
14:32:20|5.183
14:32:21|5.183
14:32:22|5.184
14:32:23|5.18
14:32:24|5.18
14:32:25|5.176
14:32:26|5.178
14:32:27|5.18
14:32:28|5.179
14:32:29|5.179
14:32:30|5.18
14:32:31|5.18
14:32:32|5.18
14:32:33|5.18
14:32:34|5.18
14:32:35|5.18
14:32:36|5.18
14:32:37|5.176
14:32:38|5.176
14:32:39|5.176
14:32:40|5.18
14:32:41|5.19
14:32:42|5.19
14:32:44|5.19
14:32:44|5.189
14:32:45|5.189
14:32:46|5.19
14:32:47|5.187
14:32:49|5.19
14:32:49|5.195
14:32:50|5.195
14:32:51|5.195
14:32:53|5.198
14:32:53|5.199
14:32:55|5.199
14:32:56|5.199
14:32:57|5.198
14:32:58|5.199
14:32:59|5.2
14:33:01|5.2
14:33:01|5.2
14:33:02|5.2
14:33:04|5.2
14:33:05|5.2
14:33:05|5.2
14:33:07|5.2
14:33:08|5.199
14:33:08|5.199
14:33:10|5.2
14:33:11|5.2
14:33:12|5.199
14:33:13|5.2
14:33:14|5.2
14:33:15|5.2
14:33:16|5.2
14:33:17|5.2
14:33:18|5.2
14:33:19|5.2
14:33:20|5.199
14:33:21|5.199
14:33:22|5.2
14:33:23|5.2
14:33:24|5.2
14:33:25|5.111
14:33:26|5.124
14:33:27|5.13
14:33:28|5.124
14:33:30|5.124
14:33:30|5.127
14:33:31|5.127
14:33:32|5.124
14:33:34|5.123
14:33:34|5.101
14:33:36|5.095
14:33:37|5.095
14:33:38|5.095
14:33:39|5.088
14:33:40|5.083
14:33:41|5.083
14:33:41|5.068
14:33:42|5.06
14:33:44|5.05
14:33:45|5.047
14:33:46|5.044
14:33:48|5.058
14:33:48|5.058
14:33:49|5.06
14:33:51|5.069
14:33:51|5.057
14:33:52|5.064
14:33:53|5.063
14:33:54|5.067
14:33:55|5.064
14:33:56|5.062
14:33:57|5.058
14:33:58|5.057
14:33:59|5.054
14:34:01|5.054
14:34:01|5.064
14:34:03|5.067
14:34:05|5.08
14:34:05|5.095
14:34:07|5.098
14:34:07|5.082
14:34:08|5.093
14:34:10|5.101
14:34:11|5.101
14:34:12|5.099
14:34:13|5.099
14:34:14|5.099
14:34:15|5.099
14:34:16|5.099
14:34:17|5.099
14:34:17|5.101
14:34:19|5.101
14:34:20|5.103
14:34:20|5.103
14:34:21|5.103
14:34:22|5.129
14:34:23|5.098
14:34:25|5.098
14:34:25|5.098
14:34:26|5.103
14:34:28|5.098
14:34:28|5.098
14:34:29|5.098
14:34:31|5.101
14:34:31|5.093
14:34:33|5.097
14:34:33|5.091
14:34:35|5.097
14:34:36|5.085
14:34:37|5.081
14:34:38|5.081
14:34:39|5.086
14:34:39|5.086
14:34:41|5.089
14:34:42|5.084
14:34:43|5.08
14:34:44|5.082
14:34:44|5.081
14:34:46|5.081
14:34:47|5.08
14:34:47|5.08
14:34:48|5.089
14:34:49|5.082
14:34:51|5.08
14:34:52|5.08
14:34:53|5.08
14:34:53|5.08
14:34:54|5.08
14:34:55|5.08
14:34:57|5.08
14:34:57|5.08
14:34:59|5.081
14:34:59|5.081
14:35:01|5.081
14:35:02|5.087
14:35:02|5.087
14:35:04|5.085
14:35:05|5.086
14:35:06|5.086
14:35:06|5.086
14:35:08|5.087
14:35:09|5.087
14:35:10|5.086
14:35:11|5.086
14:35:12|5.086
14:35:13|5.086
14:35:15|5.092
14:35:15|5.092
14:35:16|5.093
14:35:17|5.093
14:35:18|5.093
14:35:19|5.093
14:35:20|5.092
14:35:21|5.099
14:35:22|5.101
14:35:23|5.101
14:35:24|5.101
14:35:26|5.097
14:35:26|5.097
14:35:28|5.097
14:35:29|5.097
14:35:31|5.097
14:35:31|5.097
14:35:32|5.107
14:35:33|5.107
14:35:34|5.107
14:35:35|5.107
14:35:36|5.107
14:35:37|5.107
14:35:38|5.107
14:35:39|5.107
14:35:40|5.107
14:35:41|5.107
14:35:42|5.108
14:35:43|5.11
14:35:44|5.11
14:35:45|5.11
14:35:46|5.11
14:35:47|5.117
14:35:48|5.117
14:35:49|5.13
14:35:50|5.13
14:35:51|5.13
14:35:52|5.13
14:35:54|5.123
14:35:55|5.121
14:35:56|5.121
14:35:57|5.127
14:35:57|5.12
14:35:59|5.119
14:36:00|5.119
14:36:00|5.119
14:36:02|5.119
14:36:03|5.125
14:36:04|5.122
14:36:05|5.125
14:36:06|5.125
14:36:08|5.125
14:36:08|5.131
14:36:09|5.127
14:36:10|5.125
14:36:11|5.125
14:36:12|5.125
14:36:13|5.128
14:36:14|5.128
14:36:15|5.125
14:36:16|5.13
14:36:17|5.13
14:36:18|5.13
14:36:19|5.13
14:36:20|5.121
14:36:21|5.121
14:36:23|5.121
14:36:24|5.121
14:36:24|5.129
14:36:26|5.129
14:36:27|5.129
14:36:28|5.128
14:36:29|5.121
14:36:30|5.121
14:36:31|5.119
14:36:32|5.119
14:36:33|5.119
14:36:34|5.121
14:36:35|5.121
14:36:36|5.121
14:36:37|5.12
14:36:38|5.121
14:36:39|5.121
14:36:40|5.122
14:36:41|5.119
14:36:42|5.112
14:36:43|5.118
14:36:44|5.118
14:36:45|5.118
14:36:47|5.118
14:36:47|5.119
14:36:48|5.114
14:36:49|5.114
14:36:50|5.116
14:36:51|5.116
14:36:52|5.116
14:36:53|5.116
14:36:54|5.116
14:36:55|5.121
14:36:56|5.118
14:36:57|5.118
14:36:58|5.118
14:36:59|5.12
14:37:00|5.12
14:37:01|5.119
14:37:02|5.12
14:37:03|5.12
14:37:04|5.12
14:37:05|5.12
14:37:06|5.12
14:37:07|5.12
14:37:08|5.12
14:37:09|5.12
14:37:10|5.12
14:37:11|5.12
14:37:13|5.118
14:37:13|5.12
14:37:14|5.12
14:37:15|5.12
14:37:16|5.12
14:37:17|5.12
14:37:19|5.12
14:37:19|5.12
14:37:20|5.12
14:37:21|5.12
14:37:22|5.12
14:37:23|5.12
14:37:25|5.117
14:37:25|5.117
14:37:27|5.117
14:37:28|5.117
14:37:29|5.117
14:37:29|5.117
14:37:31|5.117
14:37:33|5.117
14:37:33|5.114
14:37:35|5.114
14:37:36|5.114
14:37:37|5.114
14:37:37|5.114
14:37:39|5.114
14:37:39|5.114
14:37:40|5.114
14:37:41|5.107
14:37:43|5.1
14:37:44|5.092
14:37:44|5.087
14:37:45|5.087
14:37:48|5.087
14:37:49|5.092
14:37:49|5.092
14:37:51|5.092
14:37:51|5.092
14:37:52|5.096
14:37:54|5.096
14:37:55|5.1
14:37:55|5.107
14:37:56|5.107
14:37:58|5.106
14:37:58|5.118
14:37:59|5.12
14:38:00|5.121
14:38:01|5.121
14:38:02|5.122
14:38:04|5.121
14:38:05|5.121
14:38:05|5.121
14:38:06|5.121
14:38:08|5.12
14:38:09|5.12
14:38:10|5.12
14:38:11|5.12
14:38:12|5.12
14:38:13|5.12
14:38:14|5.12
14:38:16|5.12
14:38:16|5.118
14:38:17|5.117
14:38:18|5.113
14:38:19|5.113
14:38:20|5.118
14:38:22|5.118
14:38:22|5.118
14:38:23|5.118
14:38:24|5.118
14:38:25|5.101
14:38:26|5.101
14:38:27|5.116
14:38:28|5.116
14:38:30|5.116
14:38:31|5.116
14:38:32|5.116
14:38:33|5.116
14:38:34|5.116
14:38:35|5.112
14:38:36|5.112
14:38:37|5.112
14:38:38|5.112
14:38:39|5.112
14:38:40|5.112
14:38:41|5.112
14:38:42|5.112
14:38:43|5.112
14:38:44|5.112
14:38:46|5.109
14:38:46|5.109
14:38:48|5.109
14:38:48|5.107
14:38:50|5.105
14:38:51|5.106
14:38:52|5.106
14:38:53|5.106
14:38:54|5.106
14:38:55|5.106
14:38:55|5.106
14:38:57|5.106
14:38:58|5.106
14:38:59|5.106
14:39:00|5.106
14:39:01|5.106
14:39:02|5.106
14:39:03|5.106
14:39:04|5.106
14:39:05|5.106
14:39:06|5.108
14:39:07|5.108
14:39:08|5.108
14:39:09|5.108
14:39:10|5.115
14:39:11|5.115
14:39:12|5.115
14:39:13|5.115
14:39:14|5.115
14:39:15|5.115
14:39:16|5.115
14:39:17|5.115
14:39:18|5.115
14:39:19|5.109
14:39:21|5.109
14:39:21|5.109
14:39:22|5.109
14:39:23|5.109
14:39:24|5.109
14:39:25|5.109
14:39:27|5.109
14:39:27|5.11
14:39:28|5.11
14:39:29|5.11
14:39:31|5.109
14:39:32|5.109
14:39:33|5.11
14:39:34|5.11
14:39:35|5.11
14:39:37|5.111
14:39:38|5.111
14:39:38|5.11
14:39:39|5.11
14:39:40|5.11
14:39:41|5.109
14:39:43|5.101
14:39:44|5.101
14:39:45|5.106
14:39:46|5.106
14:39:47|5.106
14:39:48|5.109
14:39:49|5.109
14:39:50|5.109
14:39:51|5.109
14:39:52|5.109
14:39:53|5.109
14:39:54|5.109
14:39:55|5.109
14:39:56|5.107
14:39:57|5.107
14:39:58|5.104
14:39:59|5.104
14:40:00|5.104
14:40:01|5.101
14:40:02|5.101
14:40:03|5.104
14:40:05|5.104
14:40:06|5.104
14:40:07|5.104
14:40:09|5.096
14:40:10|5.096
14:40:11|5.096
14:40:12|5.096
14:40:13|5.096
14:40:14|5.109
14:40:16|5.109
14:40:16|5.109
14:40:17|5.105
14:40:18|5.105
14:40:19|5.105
14:40:21|5.105
14:40:23|5.105
14:40:24|5.105
14:40:24|5.105
14:40:26|5.105
14:40:26|5.105
14:40:28|5.105
14:40:29|5.105
14:40:31|5.102
14:40:31|5.102
14:40:32|5.102
14:40:34|5.106
14:40:34|5.109
14:40:36|5.109
14:40:36|5.11
14:40:38|5.11
14:40:39|5.11
14:40:40|5.11
14:40:40|5.11
14:40:41|5.11
14:40:42|5.11
14:40:44|5.11
14:40:45|5.11
14:40:45|5.107
14:40:47|5.107
14:40:47|5.107
14:40:48|5.107
14:40:50|5.109
14:40:50|5.109
14:40:52|5.109
14:40:53|5.109
14:40:54|5.109
14:40:55|5.109
14:40:56|5.109
14:40:57|5.109
14:40:58|5.109
14:40:59|5.109
14:41:00|5.109
14:41:01|5.109
14:41:02|5.109
14:41:03|5.109
14:41:04|5.109
14:41:05|5.109
14:41:06|5.109
14:41:07|5.109
14:41:08|5.109
14:41:09|5.109
14:41:10|5.109
14:41:11|5.109
14:41:13|5.109
14:41:13|5.109
14:41:14|5.109
14:41:15|5.109
14:41:16|5.109
14:41:17|5.109
14:41:18|5.109
14:41:19|5.109
14:41:20|5.109
14:41:21|5.109
14:41:22|5.109
14:41:23|5.109
14:41:24|5.109
14:41:25|5.109
14:41:26|5.109
14:41:27|5.109
14:41:29|5.107
14:41:30|5.108
14:41:31|5.108
14:41:32|5.108
14:41:33|5.108
14:41:34|5.108
14:41:35|5.107
14:41:36|5.107
14:41:38|5.107
14:41:39|5.107
14:41:40|5.105
14:41:41|5.106
14:41:42|5.106
14:41:43|5.106
14:41:44|5.105
14:41:45|5.105
14:41:46|5.104
14:41:47|5.104
14:41:48|5.104
14:41:49|5.104
14:41:50|5.104
14:41:51|5.104
14:41:52|5.104
14:41:53|5.104
14:41:54|5.104
14:41:55|5.101
14:41:56|5.101
14:41:57|5.104
14:41:58|5.104
14:41:59|5.104
14:42:00|5.104
14:42:01|5.104
14:42:02|5.104
14:42:03|5.107
14:42:04|5.107
14:42:05|5.104
14:42:06|5.104
14:42:07|5.104
14:42:08|5.104
14:42:09|5.104
14:42:10|5.102
14:42:11|5.102
14:42:12|5.099
14:42:13|5.099
14:42:14|5.099
14:42:15|5.099
14:42:16|5.099
14:42:17|5.099
14:42:18|5.099
14:42:19|5.099
14:42:20|5.099
14:42:21|5.099
14:42:22|5.098
14:42:23|5.096
14:42:24|5.096
14:42:25|5.096
14:42:26|5.096
14:42:28|5.096
14:42:28|5.096
14:42:30|5.096
14:42:30|5.096
14:42:32|5.082
14:42:33|5.082
14:42:34|5.082
14:42:35|5.082
14:42:37|5.082
14:42:37|5.095
14:42:38|5.095
14:42:39|5.095
14:42:40|5.095
14:42:42|5.095
14:42:43|5.095
14:42:44|5.098
14:42:45|5.098
14:42:47|5.087
14:42:47|5.087
14:42:48|5.1
14:42:49|5.1
14:42:50|5.101
14:42:51|5.101
14:42:52|5.1
14:42:54|5.101
14:42:54|5.101
14:42:56|5.101
14:42:57|5.102
14:42:57|5.1
14:42:59|5.1
14:43:00|5.1
14:43:01|5.1
14:43:02|5.1
14:43:03|5.1
14:43:04|5.1
14:43:05|5.1
14:43:06|5.1
14:43:07|5.1
14:43:08|5.1
14:43:09|5.1
14:43:10|5.1
14:43:11|5.1
14:43:12|5.1
14:43:13|5.1
14:43:14|5.1
14:43:15|5.1
14:43:16|5.087
14:43:17|5.087
14:43:18|5.087
14:43:19|5.087
14:43:20|5.087
14:43:22|5.087
14:43:22|5.087
14:43:23|5.087
14:43:24|5.087
14:43:25|5.087
14:43:26|5.087
14:43:28|5.087
14:43:28|5.087
14:43:29|5.087
14:43:30|5.087
14:43:31|5.088
14:43:33|5.088
14:43:34|5.088
14:43:34|5.093
14:43:35|5.093
14:43:37|5.09
14:43:37|5.09
14:43:39|5.09
14:43:40|5.09
14:43:41|5.09
14:43:41|5.09
14:43:43|5.09
14:43:44|5.09
14:43:45|5.09
14:43:46|5.09
14:43:47|5.09
14:43:48|5.09
14:43:49|5.09
14:43:50|5.09
14:43:51|5.09
14:43:52|5.09
14:43:53|5.091
14:43:54|5.091
14:43:55|5.091
14:43:56|5.091
14:43:57|5.09
14:43:58|5.09
14:43:59|5.09
14:44:00|5.09
14:44:02|5.09
14:44:02|5.09
14:44:03|5.09
14:44:04|5.09
14:44:05|5.09
14:44:07|5.09
14:44:07|5.09
14:44:08|5.09
14:44:09|5.09
14:44:10|5.087
14:44:11|5.084
14:44:12|5.084
14:44:13|5.084
14:44:14|5.084
14:44:15|5.084
14:44:16|5.084
14:44:17|5.084
14:44:18|5.087
14:44:19|5.082
14:44:20|5.082
14:44:21|5.082
14:44:22|5.082
14:44:23|5.082
14:44:24|5.081
14:44:25|5.081
14:44:26|5.081
14:44:27|5.081
14:44:28|5.081
14:44:29|5.081
14:44:30|5.076
14:44:31|5.076
14:44:32|5.076
14:44:34|5.075
14:44:35|5.075
14:44:36|5.075
14:44:37|5.075
14:44:38|5.075
14:44:39|5.07
14:44:40|5.07
14:44:41|5.071
14:44:43|5.08
14:44:43|5.08
14:44:45|5.08
14:44:45|5.076
14:44:46|5.076
14:44:47|5.077
14:44:48|5.077
14:44:50|5.077
14:44:51|5.077
14:44:52|5.077
14:44:53|5.077
14:44:53|5.077
14:44:55|5.077
14:44:55|5.071
14:44:56|5.07
14:44:57|5.07
14:44:59|5.07
14:44:59|5.06
14:45:01|5.06
14:45:02|5.052
14:45:03|5.052
14:45:04|5.052
14:45:05|5.052
14:45:06|5.052
14:45:07|5.052
14:45:08|5.052
14:45:10|5.052
14:45:10|5.052
14:45:11|5.052
14:45:12|5.052
14:45:13|5.052
14:45:14|5.052
14:45:15|5.052
14:45:16|5.054
14:45:17|5.052
14:45:18|5.052
14:45:19|5.059
14:45:20|5.059
14:45:21|5.053
14:45:22|5.06
14:45:23|5.06
14:45:24|5.06
14:45:25|5.06
14:45:26|5.06
14:45:27|5.059
14:45:28|5.059
14:45:29|5.059
14:45:30|5.059
14:45:31|5.059
14:45:32|5.059
14:45:34|5.059
14:45:35|5.062
14:45:37|5.062
14:45:37|5.062
14:45:38|5.062
14:45:39|5.062
14:45:40|5.062
14:45:41|5.062
14:45:42|5.062
14:45:43|5.062
14:45:44|5.062
14:45:45|5.062
14:45:46|5.064
14:45:47|5.069
14:45:48|5.064
14:45:49|5.063
14:45:51|5.063
14:45:51|5.064
14:45:52|5.061
14:45:53|5.061
14:45:54|5.061
14:45:55|5.064
14:45:57|5.064
14:45:58|5.064
14:45:58|5.064
14:46:00|5.064
14:46:01|5.064
14:46:01|5.064
14:46:03|5.064
14:46:04|5.064
14:46:05|5.06
14:46:05|5.06
14:46:07|5.064
14:46:07|5.064
14:46:09|5.064
14:46:10|5.064
14:46:11|5.064
14:46:12|5.064
14:46:13|5.064
14:46:14|5.064
14:46:15|5.064
14:46:16|5.07
14:46:17|5.07
14:46:19|5.07
14:46:20|5.07
14:46:21|5.07
14:46:21|5.07
14:46:23|5.07
14:46:24|5.066
14:46:24|5.066
14:46:25|5.066
14:46:27|5.066
14:46:28|5.066
14:46:29|5.066
14:46:30|5.066
14:46:31|5.066
14:46:32|5.066
14:46:33|5.066
14:46:34|5.066
14:46:35|5.064
14:46:37|5.064
14:46:37|5.065
14:46:39|5.066
14:46:40|5.066
14:46:41|5.066
14:46:42|5.066
14:46:43|5.066
14:46:44|5.066
14:46:45|5.066
14:46:46|5.066
14:46:47|5.066
14:46:48|5.066
14:46:49|5.067
14:46:50|5.067
14:46:51|5.067
14:46:53|5.067
14:46:53|5.067
14:46:54|5.079
14:46:55|5.079
14:46:56|5.079
14:46:58|5.079
14:46:58|5.079
14:47:00|5.079
14:47:01|5.079
14:47:02|5.08
14:47:04|5.08
14:47:04|5.08
14:47:05|5.08
14:47:06|5.076
14:47:07|5.076
14:47:09|5.076
14:47:09|5.076
14:47:10|5.076
14:47:11|5.076
14:47:12|5.076
14:47:13|5.076
14:47:15|5.076
14:47:15|5.076
14:47:16|5.076
14:47:17|5.073
14:47:18|5.072
14:47:19|5.068
14:47:21|5.068
14:47:21|5.073
14:47:22|5.073
14:47:23|5.073
14:47:24|5.073
14:47:26|5.072
14:47:26|5.072
14:47:28|5.072
14:47:28|5.074
14:47:29|5.074
14:47:30|5.08
14:47:31|5.08
14:47:32|5.087
14:47:33|5.087
14:47:34|5.087
14:47:35|5.087
14:47:37|5.087
14:47:39|5.081
14:47:39|5.081
14:47:41|5.087
14:47:41|5.087
14:47:43|5.087
14:47:44|5.084
14:47:44|5.084
14:47:45|5.084
14:47:46|5.084
14:47:47|5.084
14:47:49|5.084
14:47:50|5.084
14:47:50|5.084
14:47:52|5.084
14:47:52|5.084
14:47:54|5.084
14:47:54|5.088
14:47:55|5.088
14:47:57|5.091
14:47:58|5.091
14:47:59|5.091
14:48:00|5.091
14:48:01|5.091
14:48:02|5.091
14:48:03|5.091
14:48:05|5.091
14:48:05|5.091
14:48:06|5.091
14:48:07|5.091
14:48:08|5.091
14:48:09|5.089
14:48:10|5.089
14:48:11|5.089
14:48:12|5.089
14:48:13|5.089
14:48:14|5.088
14:48:15|5.088
14:48:16|5.088
14:48:17|5.088
14:48:18|5.088
14:48:19|5.088
14:48:20|5.088
14:48:21|5.088
14:48:22|5.088
14:48:23|5.088
14:48:24|5.088
14:48:25|5.088
14:48:26|5.089
14:48:27|5.089
14:48:28|5.089
14:48:29|5.089
14:48:30|5.089
14:48:31|5.089
14:48:32|5.089
14:48:33|5.089
14:48:34|5.089
14:48:36|5.089
14:48:37|5.09
14:48:38|5.09
14:48:39|5.09
14:48:39|5.09
14:48:40|5.09
14:48:42|5.09
14:48:43|5.09
14:48:44|5.09
14:48:46|5.09
14:48:46|5.09
14:48:48|5.09
14:48:48|5.09
14:48:50|5.09
14:48:50|5.09
14:48:51|5.094
14:48:53|5.094
14:48:54|5.094
14:48:55|5.094
14:48:56|5.094
14:48:57|5.094
14:48:58|5.094
14:48:59|5.094
14:49:00|5.094
14:49:01|5.094
14:49:02|5.094
14:49:03|5.094
14:49:04|5.094
14:49:05|5.094
14:49:06|5.094
14:49:07|5.094
14:49:08|5.096
14:49:09|5.1
14:49:10|5.104
14:49:11|5.1
14:49:12|5.1
14:49:13|5.1
14:49:14|5.1
14:49:15|5.1
14:49:16|5.1
14:49:17|5.1
14:49:18|5.1
14:49:19|5.1
14:49:20|5.1
14:49:21|5.103
14:49:22|5.103
14:49:23|5.11
14:49:24|5.11
14:49:25|5.11
14:49:27|5.11
14:49:27|5.11
14:49:28|5.106
14:49:29|5.106
14:49:30|5.106
14:49:31|5.106
14:49:33|5.106
14:49:33|5.107
14:49:34|5.107
14:49:35|5.107
14:49:37|5.105
14:49:38|5.105
14:49:39|5.105
14:49:41|5.105
14:49:41|5.105
14:49:42|5.105
14:49:44|5.105
14:49:44|5.105
14:49:45|5.105
14:49:47|5.105
14:49:47|5.105
14:49:49|5.105
14:49:49|5.105
14:49:51|5.105
14:49:52|5.105
14:49:53|5.105
14:49:54|5.105
14:49:55|5.105
14:49:56|5.105
14:49:57|5.105
14:49:58|5.105
14:49:59|5.105
14:50:00|5.105
14:50:01|5.105
14:50:02|5.105
14:50:03|5.105
14:50:04|5.105
14:50:05|5.105
14:50:06|5.105
14:50:07|5.105
14:50:08|5.105
14:50:09|5.105
14:50:10|5.105
14:50:11|5.105
14:50:12|5.104
14:50:13|5.104
14:50:14|5.105
14:50:16|5.105
14:50:17|5.105
14:50:17|5.105
14:50:18|5.105
14:50:19|5.105
14:50:20|5.105
14:50:21|5.105
14:50:23|5.105
14:50:24|5.105
14:50:25|5.105
14:50:26|5.105
14:50:27|5.105
14:50:28|5.105
14:50:29|5.108
14:50:30|5.108
14:50:31|5.108
14:50:32|5.108
14:50:33|5.108
14:50:34|5.108
14:50:35|5.108
14:50:36|5.108
14:50:37|5.108
14:50:38|5.108
14:50:39|5.101
14:50:40|5.101
14:50:41|5.101
14:50:42|5.101
14:50:43|5.101
14:50:44|5.1
14:50:45|5.1
14:50:46|5.101
14:50:48|5.101
14:50:48|5.1
14:50:50|5.1
14:50:51|5.1
14:50:52|5.1
14:50:52|5.1
14:50:53|5.1
14:50:54|5.1
14:50:55|5.101
14:50:56|5.101
14:50:58|5.101
14:50:59|5.101
14:51:00|5.101
14:51:01|5.101
14:51:02|5.101
14:51:04|5.101
14:51:05|5.101
14:51:05|5.101
14:51:06|5.101
14:51:08|5.1
14:51:09|5.1
14:51:10|5.101
14:51:11|5.101
14:51:12|5.101
14:51:13|5.101
14:51:14|5.101
14:51:15|5.101
14:51:16|5.101
14:51:17|5.101
14:51:18|5.101
14:51:19|5.101
14:51:20|5.101
14:51:22|5.101
14:51:22|5.101
14:51:23|5.101
14:51:24|5.101
14:51:25|5.1
14:51:26|5.1
14:51:27|5.088
14:51:28|5.087
14:51:29|5.087
14:51:30|5.081
14:51:31|5.089
14:51:32|5.089
14:51:33|5.089
14:51:34|5.089
14:51:35|5.089
14:51:37|5.08
14:51:38|5.08
14:51:39|5.08
14:51:40|5.08
14:51:41|5.08
14:51:42|5.08
14:51:43|5.08
14:51:44|5.08
14:51:45|5.072
14:51:46|5.072
14:51:47|5.08
14:51:49|5.08
14:51:50|5.08
14:51:51|5.08
14:51:52|5.08
14:51:53|5.08
14:51:53|5.08
14:51:54|5.08
14:51:56|5.08
14:51:57|5.078
14:51:58|5.078
14:51:58|5.076
14:52:00|5.076
14:52:01|5.076
14:52:02|5.076
14:52:03|5.076
14:52:04|5.076
14:52:05|5.078
14:52:06|5.078
14:52:07|5.08
14:52:08|5.08
14:52:10|5.085
14:52:10|5.085
14:52:11|5.085
14:52:12|5.085
14:52:13|5.085
14:52:14|5.09
14:52:15|5.09
14:52:17|5.09
14:52:17|5.09
14:52:18|5.09
14:52:20|5.09
14:52:21|5.09
14:52:22|5.09
14:52:23|5.081
14:52:23|5.081
14:52:24|5.081
14:52:26|5.081
14:52:27|5.081
14:52:27|5.081
14:52:28|5.082
14:52:29|5.082
14:52:30|5.082
14:52:31|5.082
14:52:32|5.084
14:52:33|5.084
14:52:34|5.084
14:52:35|5.084
14:52:37|5.084
14:52:37|5.08
14:52:38|5.08
14:52:39|5.08
14:52:40|5.08
14:52:42|5.08
14:52:42|5.08
14:52:43|5.08
14:52:44|5.08
14:52:46|5.08
14:52:48|5.08
14:52:49|5.08
14:52:49|5.08
14:52:51|5.08
14:52:51|5.08
14:52:54|5.08
14:52:54|5.08
14:52:55|5.08
14:52:56|5.08
14:52:57|5.08
14:52:59|5.089
14:52:59|5.089
14:53:00|5.089
14:53:01|5.089
14:53:02|5.089
14:53:03|5.089
14:53:05|5.089
14:53:06|5.089
14:53:06|5.089
14:53:08|5.089
14:53:09|5.089
14:53:10|5.089
14:53:11|5.093
14:53:12|5.093
14:53:13|5.093
14:53:13|5.093
14:53:15|5.093
14:53:16|5.093
14:53:17|5.093
14:53:18|5.093
14:53:19|5.094
14:53:20|5.094
14:53:21|5.094
14:53:22|5.094
14:53:23|5.094
14:53:24|5.098
14:53:25|5.097
14:53:26|5.097
14:53:28|5.097
14:53:28|5.097
14:53:29|5.097
14:53:30|5.093
14:53:31|5.093
14:53:32|5.093
14:53:34|5.093
14:53:35|5.093
14:53:36|5.101
14:53:36|5.101
14:53:37|5.102
14:53:39|5.102
14:53:40|5.106
14:53:41|5.106
14:53:41|5.106
14:53:43|5.106
14:53:43|5.106
14:53:45|5.106
14:53:46|5.106
14:53:48|5.106
14:53:48|5.106
14:53:49|5.105
14:53:50|5.105
14:53:52|5.106
14:53:52|5.106
14:53:53|5.106
14:53:54|5.11
14:53:55|5.11
14:53:56|5.105
14:53:57|5.105
14:53:59|5.105
14:54:00|5.105
14:54:01|5.105
14:54:02|5.105
14:54:04|5.105
14:54:05|5.105
14:54:05|5.105
14:54:07|5.105
14:54:08|5.105
14:54:09|5.105
14:54:10|5.105
14:54:11|5.105
14:54:12|5.105
14:54:13|5.105
14:54:14|5.105
14:54:15|5.105
14:54:17|5.105
14:54:18|5.105
14:54:19|5.112
14:54:19|5.12
14:54:20|5.122
14:54:22|5.121
14:54:23|5.122
14:54:24|5.125
14:54:25|5.115
14:54:26|5.123
14:54:27|5.122
14:54:28|5.128
14:54:29|5.128
14:54:30|5.128
14:54:31|5.128
14:54:32|5.128
14:54:33|5.13
14:54:34|5.13
14:54:35|5.13
14:54:36|5.13
14:54:37|5.13
14:54:38|5.13
14:54:39|5.13
14:54:40|5.13
14:54:41|5.125
14:54:42|5.125
14:54:43|5.128
14:54:44|5.128
14:54:45|5.128
14:54:46|5.128
14:54:47|5.128
14:54:48|5.126
14:54:49|5.126
14:54:50|5.122
14:54:52|5.126
14:54:53|5.122
14:54:54|5.122
14:54:54|5.122
14:54:55|5.127
14:54:57|5.128
14:54:58|5.128
14:54:59|5.128
14:55:00|5.128
14:55:01|5.128
14:55:02|5.128
14:55:03|5.128
14:55:04|5.128
14:55:05|5.128
14:55:06|5.128
14:55:07|5.128
14:55:09|5.129
14:55:09|5.129
14:55:10|5.129
14:55:11|5.129
14:55:12|5.129
14:55:13|5.129
14:55:14|5.129
14:55:15|5.129
14:55:17|5.13
14:55:17|5.13
14:55:18|5.13
14:55:19|5.13
14:55:20|5.13
14:55:22|5.13
14:55:22|5.13
14:55:24|5.13
14:55:24|5.13
14:55:25|5.13
14:55:26|5.13
14:55:28|5.131
14:55:29|5.131
14:55:30|5.131
14:55:32|5.131
14:55:32|5.13
14:55:34|5.13
14:55:35|5.13
14:55:36|5.13
14:55:38|5.13
14:55:38|5.13
14:55:40|5.13
14:55:40|5.13
14:55:41|5.133
14:55:42|5.133
14:55:44|5.133
14:55:44|5.139
14:55:46|5.14
14:55:46|5.14
14:55:47|5.14
14:55:49|5.14
14:55:49|5.136
14:55:50|5.136
14:55:51|5.137
14:55:53|5.137
14:55:54|5.142
14:55:55|5.142
14:55:56|5.14
14:55:57|5.14
14:55:58|5.14
14:55:58|5.14
14:56:00|5.137
14:56:01|5.137
14:56:02|5.144
14:56:03|5.144
14:56:04|5.142
14:56:05|5.142
14:56:07|5.142
14:56:07|5.142
14:56:08|5.142
14:56:09|5.144
14:56:10|5.144
14:56:11|5.144
14:56:12|5.144
14:56:13|5.144
14:56:14|5.144
14:56:15|5.144
14:56:16|5.144
14:56:17|5.145
14:56:18|5.15
14:56:19|5.147
14:56:20|5.147
14:56:21|5.147
14:56:22|5.147
14:56:24|5.149
14:56:25|5.149
14:56:26|5.149
14:56:27|5.149
14:56:28|5.149
14:56:30|5.15
14:56:30|5.15
14:56:31|5.15
14:56:32|5.15
14:56:34|5.15
14:56:34|5.15
14:56:36|5.149
14:56:37|5.15
14:56:38|5.15
14:56:39|5.15
14:56:40|5.15
14:56:41|5.15
14:56:41|5.15
14:56:42|5.15
14:56:43|5.15
14:56:46|5.15
14:56:46|5.149
14:56:47|5.149
14:56:48|5.149
14:56:49|5.149
14:56:50|5.149
14:56:52|5.149
14:56:52|5.149
14:56:54|5.148
14:56:54|5.148
14:56:56|5.148
14:56:57|5.149
14:56:57|5.149
14:56:58|5.15
14:57:00|5.149
14:57:01|5.145
14:57:02|5.149
14:57:03|5.149
14:57:04|5.149
14:57:05|5.149
14:57:06|5.148
14:57:07|5.148
14:57:08|5.149
14:57:09|5.149
14:57:10|5.145
14:57:11|5.15
14:57:12|5.15
14:57:14|5.148
14:57:14|5.148
14:57:15|5.148
14:57:16|5.144
14:57:17|5.144
14:57:18|5.149
14:57:19|5.149
14:57:20|5.15
14:57:21|5.15
14:57:22|5.15
14:57:24|5.148
14:57:24|5.148
14:57:26|5.149
14:57:27|5.149
14:57:28|5.149
14:57:30|5.149
14:57:30|5.15
14:57:32|5.145
14:57:32|5.142
14:57:33|5.142
14:57:35|5.14
14:57:35|5.136
14:57:36|5.136
14:57:38|5.135
14:57:39|5.135
14:57:40|5.134
14:57:41|5.134
14:57:42|5.134
14:57:43|5.129
14:57:44|5.126
14:57:45|5.126
14:57:46|5.12
14:57:47|5.12
14:57:48|5.12
14:57:49|5.121
14:57:50|5.121
14:57:51|5.123
14:57:52|5.123
14:57:53|5.123
14:57:54|5.123
14:57:55|5.123
14:57:56|5.123
14:57:57|5.123
14:57:58|5.123
14:57:59|5.123
14:58:00|5.129
14:58:01|5.129
14:58:03|5.13
14:58:03|5.13
14:58:04|5.129
14:58:05|5.129
14:58:06|5.129
14:58:07|5.129
14:58:08|5.129
14:58:09|5.129
14:58:10|5.129
14:58:11|5.129
14:58:12|5.133
14:58:13|5.133
14:58:14|5.133
14:58:15|5.149
14:58:16|5.149
14:58:17|5.149
14:58:18|5.149
14:58:19|5.149
14:58:20|5.149
14:58:22|5.149
14:58:22|5.149
14:58:23|5.147
14:58:25|5.147
14:58:26|5.146
14:58:27|5.147
14:58:28|5.147
14:58:29|5.147
14:58:30|5.147
14:58:31|5.147
14:58:32|5.144
14:58:33|5.144
14:58:34|5.144
14:58:35|5.144
14:58:36|5.144
14:58:37|5.146
14:58:38|5.146
14:58:39|5.141
14:58:40|5.144
14:58:41|5.144
14:58:42|5.144
14:58:43|5.144
14:58:44|5.144
14:58:45|5.144
14:58:46|5.144
14:58:47|5.144
14:58:48|5.144
14:58:49|5.141
14:58:50|5.144
14:58:51|5.141
14:58:52|5.144
14:58:53|5.144
14:58:54|5.148
14:58:55|5.149
14:58:56|5.147
14:58:57|5.147
14:58:58|5.147
14:58:59|5.147
14:59:00|5.147
14:59:01|5.147
14:59:02|5.149
14:59:03|5.149
14:59:04|5.149
14:59:06|5.149
14:59:06|5.149
14:59:07|5.149
14:59:08|5.148
14:59:09|5.148
14:59:10|5.148
14:59:12|5.148
14:59:12|5.148
14:59:13|5.148
14:59:14|5.148
14:59:15|5.148
14:59:16|5.148
14:59:18|5.148
14:59:18|5.148
14:59:19|5.148
14:59:20|5.148
14:59:21|5.148
14:59:23|5.148
14:59:23|5.148
14:59:24|5.148
14:59:26|5.144
14:59:27|5.144
14:59:28|5.144
14:59:29|5.144
14:59:30|5.144
14:59:31|5.144
14:59:31|5.144
14:59:33|5.144
14:59:34|5.145
14:59:35|5.145
14:59:36|5.145
14:59:36|5.145
14:59:38|5.145
14:59:39|5.145
14:59:40|5.145
14:59:41|5.147
14:59:42|5.147
14:59:43|5.147
14:59:44|5.147
14:59:45|5.147
14:59:46|5.147
14:59:47|5.147
14:59:48|5.145
14:59:49|5.145
14:59:50|5.147
14:59:51|5.141
14:59:52|5.141
14:59:53|5.141
14:59:54|5.141
14:59:55|5.141
14:59:56|5.141
14:59:57|5.141
14:59:58|5.141
14:59:59|5.145
15:00:00|5.145
15:00:01|5.145
15:00:02|5.142
15:00:03|5.142
15:00:04|5.142
15:00:05|5.142
15:00:06|5.142
15:00:07|5.142
15:00:08|5.142
15:00:09|5.142
15:00:10|5.142
15:00:12|5.145
15:00:13|5.145
15:00:14|5.145
15:00:15|5.145
15:00:16|5.145
15:00:17|5.145
15:00:18|5.145
15:00:18|5.145
15:00:20|5.145
15:00:21|5.145
15:00:22|5.145
15:00:22|5.145
15:00:24|5.145
15:00:24|5.145
15:00:25|5.145
15:00:27|5.145
15:00:28|5.145
15:00:29|5.145
15:00:30|5.145
15:00:31|5.145
15:00:32|5.145
15:00:33|5.145
15:00:34|5.145
15:00:35|5.145
15:00:36|5.145
15:00:37|5.145
15:00:38|5.145
15:00:39|5.145
15:00:40|5.145
15:00:42|5.145
15:00:42|5.147
15:00:44|5.147
15:00:44|5.147
15:00:45|5.149
15:00:46|5.149
15:00:47|5.149
15:00:48|5.149
15:00:49|5.149
15:00:50|5.147
15:00:52|5.147
15:00:52|5.147
15:00:53|5.147
15:00:54|5.147
15:00:55|5.147
15:00:56|5.147
15:00:58|5.147
15:00:58|5.147
15:00:59|5.147
15:01:00|5.147
15:01:02|5.147
15:01:02|5.147
15:01:04|5.147
15:01:05|5.147
15:01:05|5.147
15:01:06|5.147
15:01:07|5.147
15:01:08|5.147
15:01:09|5.147
15:01:10|5.147
15:01:11|5.145
15:01:12|5.145
15:01:13|5.145
15:01:15|5.145
15:01:15|5.145
15:01:16|5.147
15:01:18|5.145
15:01:18|5.145
15:01:19|5.145
15:01:21|5.145
15:01:22|5.145
15:01:22|5.145
15:01:23|5.145
15:01:25|5.145
15:01:25|5.145
15:01:26|5.146
15:01:28|5.145
15:01:29|5.145
15:01:30|5.142
15:01:31|5.142
15:01:32|5.142
15:01:33|5.142
15:01:35|5.142
15:01:35|5.142
15:01:36|5.142
15:01:37|5.14
15:01:38|5.14
15:01:39|5.14
15:01:40|5.14
15:01:41|5.139
15:01:42|5.139
15:01:44|5.138
15:01:44|5.138
15:01:46|5.114
15:01:46|5.114
15:01:48|5.114
15:01:49|5.114
15:01:49|5.119
15:01:50|5.119
15:01:51|5.119
15:01:52|5.119
15:01:53|5.119
15:01:54|5.119
15:01:55|5.119
15:01:56|5.119
15:01:58|5.115
15:01:59|5.115
15:02:00|5.114
15:02:00|5.114
15:02:01|5.114
15:02:02|5.114
15:02:04|5.114
15:02:05|5.114
15:02:06|5.113
15:02:07|5.113
15:02:08|5.114
15:02:09|5.114
15:02:09|5.114
15:02:11|5.114
15:02:12|5.114
15:02:13|5.114
15:02:14|5.114
15:02:15|5.114
15:02:15|5.114
15:02:17|5.114
15:02:18|5.114
15:02:18|5.114
15:02:20|5.119
15:02:21|5.119
15:02:22|5.12
15:02:23|5.121
15:02:24|5.124
15:02:25|5.124
15:02:26|5.124
15:02:27|5.124
15:02:27|5.124
15:02:29|5.124
15:02:31|5.124
15:02:32|5.124
15:02:33|5.125
15:02:34|5.125
15:02:35|5.125
15:02:36|5.125
15:02:37|5.139
15:02:38|5.128
15:02:39|5.128
15:02:40|5.125
15:02:41|5.125
15:02:42|5.125
15:02:43|5.125
15:02:44|5.125
15:02:45|5.134
15:02:46|5.134
15:02:47|5.134
15:02:48|5.13
15:02:49|5.13
15:02:50|5.13
15:02:51|5.129
15:02:52|5.127
15:02:53|5.125
15:02:54|5.125
15:02:55|5.125
15:02:56|5.125
15:02:57|5.113
15:02:58|5.113
15:02:59|5.113
15:03:00|5.113
15:03:01|5.113
15:03:02|5.113
15:03:03|5.113
15:03:04|5.113
15:03:05|5.113
15:03:07|5.113
15:03:07|5.113
15:03:08|5.113
15:03:09|5.113
15:03:11|5.113
15:03:11|5.113
15:03:12|5.116
15:03:13|5.116
15:03:14|5.116
15:03:16|5.116
15:03:16|5.116
15:03:18|5.116
15:03:18|5.116
15:03:19|5.113
15:03:21|5.115
15:03:22|5.115
15:03:23|5.115
15:03:24|5.115
15:03:25|5.115
15:03:27|5.113
15:03:27|5.113
15:03:28|5.113
15:03:30|5.112
15:03:31|5.112
15:03:32|5.112
15:03:33|5.112
15:03:34|5.113
15:03:35|5.113
15:03:36|5.115
15:03:37|5.115
15:03:38|5.125
15:03:39|5.135
15:03:40|5.135
15:03:41|5.135
15:03:43|5.126
15:03:43|5.122
15:03:44|5.12
15:03:45|5.12
15:03:46|5.12
15:03:48|5.12
15:03:48|5.12
15:03:49|5.12
15:03:50|5.12
15:03:51|5.12
15:03:53|5.127
15:03:54|5.127
15:03:55|5.127
15:03:56|5.127
15:03:57|5.13
15:03:58|5.132
15:03:59|5.108
15:04:00|5.108
15:04:01|5.108
15:04:02|5.111
15:04:03|5.108
15:04:04|5.108
15:04:05|5.108
15:04:06|5.108
15:04:07|5.108
15:04:08|5.109
15:04:09|5.108
15:04:10|5.108
15:04:11|5.108
15:04:12|5.108
15:04:13|5.108
15:04:15|5.108
15:04:15|5.108
15:04:16|5.108
15:04:17|5.108
15:04:18|5.108
15:04:19|5.108
15:04:20|5.113
15:04:21|5.113
15:04:22|5.113
15:04:23|5.113
15:04:24|5.113
15:04:26|5.109
15:04:26|5.109
15:04:28|5.109
15:04:28|5.109
15:04:29|5.109
15:04:32|5.109
15:04:33|5.109
15:04:34|5.109
15:04:34|5.109
15:04:36|5.109
15:04:37|5.109
15:04:38|5.109
15:04:39|5.109
15:04:40|5.109
15:04:42|5.115
15:04:43|5.115
15:04:44|5.115
15:04:45|5.115
15:04:46|5.115
15:04:47|5.116
15:04:49|5.116
15:04:49|5.116
15:04:50|5.116
15:04:51|5.116
15:04:53|5.116
15:04:53|5.115
15:04:54|5.115
15:04:55|5.115
15:04:57|5.115
15:04:58|5.115
15:04:59|5.115
15:04:59|5.115
15:05:00|5.115
15:05:02|5.115
15:05:04|5.115
15:05:04|5.115
15:05:06|5.115
15:05:06|5.115
15:05:08|5.115
15:05:09|5.115
15:05:10|5.115
15:05:11|5.115
15:05:12|5.115
15:05:12|5.115
15:05:14|5.115
15:05:15|5.115
15:05:16|5.115
15:05:17|5.115
15:05:17|5.114
15:05:19|5.114
15:05:20|5.114
15:05:21|5.114
15:05:21|5.114
15:05:22|5.114
15:05:24|5.114
15:05:25|5.121
15:05:26|5.119
15:05:27|5.119
15:05:28|5.12
15:05:29|5.12
15:05:30|5.12
15:05:31|5.12
15:05:32|5.12
15:05:33|5.12
15:05:34|5.12
15:05:36|5.12
15:05:37|5.12
15:05:38|5.12
15:05:39|5.12
15:05:40|5.12
15:05:42|5.122
15:05:43|5.13
15:05:44|5.115
15:05:45|5.124
15:05:46|5.124
15:05:46|5.123
15:05:48|5.124
15:05:49|5.13
15:05:50|5.13
15:05:51|5.131
15:05:52|5.127
15:05:53|5.123
15:05:55|5.123
15:05:55|5.123
15:05:56|5.135
15:05:57|5.135
15:05:58|5.135
15:05:59|5.135
15:06:01|5.135
15:06:01|5.123
15:06:03|5.135
15:06:04|5.135
15:06:05|5.135
15:06:06|5.131
15:06:07|5.131
15:06:08|5.131
15:06:09|5.131
15:06:10|5.131
15:06:11|5.131
15:06:12|5.123
15:06:13|5.123
15:06:14|5.123
15:06:15|5.135
15:06:16|5.135
15:06:17|5.14
15:06:19|5.142
15:06:19|5.142
15:06:20|5.149
15:06:21|5.149
15:06:22|5.149
15:06:23|5.19
15:06:24|5.19
15:06:25|5.19
15:06:26|5.196
15:06:28|5.199
15:06:28|5.199
15:06:29|5.199
15:06:31|5.199
15:06:31|5.199
15:06:33|5.199
15:06:35|5.199
15:06:35|5.199
15:06:37|5.193
15:06:38|5.194
15:06:39|5.2
15:06:40|5.194
15:06:41|5.194
15:06:42|5.198
15:06:43|5.2
15:06:44|5.2
15:06:45|5.198
15:06:46|5.199
15:06:47|5.198
15:06:48|5.2
15:06:50|5.2
15:06:50|5.2
15:06:51|5.2
15:06:52|5.2
15:06:54|5.2
15:06:55|5.194
15:06:56|5.194
15:06:57|5.194
15:06:57|5.194
15:06:59|5.194
15:07:01|5.194
15:07:01|5.194
15:07:02|5.194
15:07:03|5.177
15:07:04|5.184
15:07:05|5.184
15:07:06|5.184
15:07:07|5.187
15:07:08|5.187
15:07:09|5.187
15:07:10|5.187
15:07:11|5.187
15:07:12|5.187
15:07:13|5.187
15:07:14|5.192
15:07:15|5.192
15:07:17|5.192
15:07:17|5.191
15:07:18|5.191
15:07:19|5.194
15:07:20|5.192
15:07:21|5.191
15:07:23|5.191
15:07:23|5.191
15:07:24|5.191
15:07:25|5.191
15:07:26|5.191
15:07:27|5.191
15:07:28|5.191
15:07:29|5.191
15:07:30|5.191
15:07:31|5.192
15:07:32|5.19
15:07:34|5.19
15:07:35|5.191
15:07:36|5.191
15:07:37|5.191
15:07:38|5.191
15:07:39|5.191
15:07:40|5.189
15:07:42|5.188
15:07:43|5.188
15:07:43|5.19
15:07:44|5.19
15:07:46|5.19
15:07:46|5.19
15:07:48|5.19
15:07:49|5.19
15:07:49|5.19
15:07:50|5.19
15:07:51|5.189
15:07:53|5.189
15:07:54|5.189
15:07:55|5.189
15:07:56|5.189
15:07:56|5.189
15:07:58|5.19
15:07:58|5.189
15:07:59|5.189
15:08:01|5.189
15:08:02|5.189
15:08:02|5.189
15:08:04|5.189
15:08:05|5.189
15:08:06|5.189
15:08:07|5.189
15:08:08|5.189
15:08:08|5.189
15:08:10|5.189
15:08:10|5.189
15:08:12|5.189
15:08:13|5.189
15:08:14|5.189
15:08:15|5.189
15:08:15|5.189
15:08:17|5.184
15:08:17|5.17
15:08:19|5.18
15:08:20|5.18
15:08:21|5.18
15:08:21|5.18
15:08:23|5.18
15:08:25|5.167
15:08:25|5.167
15:08:26|5.167
15:08:27|5.167
15:08:28|5.167
15:08:29|5.17
15:08:30|5.17
15:08:31|5.17
15:08:32|5.17
15:08:33|5.17
15:08:35|5.163
15:08:36|5.166
15:08:37|5.166
15:08:38|5.167
15:08:39|5.171
15:08:40|5.17
15:08:41|5.17
15:08:42|5.171
15:08:44|5.165
15:08:45|5.166
15:08:45|5.165
15:08:47|5.165
15:08:48|5.164
15:08:49|5.162
15:08:50|5.162
15:08:50|5.162
15:08:52|5.162
15:08:52|5.164
15:08:54|5.164
15:08:55|5.162
15:08:56|5.162
15:08:57|5.162
15:08:58|5.162
15:08:59|5.157
15:09:00|5.157
15:09:02|5.153
15:09:02|5.153
15:09:03|5.153
15:09:04|5.153
15:09:05|5.162
15:09:06|5.162
15:09:07|5.162
15:09:08|5.162
15:09:09|5.162
15:09:10|5.162
15:09:11|5.162
15:09:12|5.162
15:09:13|5.162
15:09:14|5.162
15:09:15|5.162
15:09:16|5.162
15:09:17|5.182
15:09:18|5.182
15:09:19|5.179
15:09:21|5.18
15:09:21|5.18
15:09:22|5.186
15:09:23|5.187
15:09:24|5.182
15:09:25|5.182
15:09:27|5.182
15:09:27|5.186
15:09:28|5.186
15:09:29|5.186
15:09:30|5.182
15:09:31|5.186
15:09:32|5.186
15:09:33|5.186
15:09:34|5.186
15:09:36|5.186
15:09:37|5.186
15:09:39|5.184
15:09:40|5.185
15:09:41|5.183
15:09:41|5.183
15:09:43|5.185
15:09:43|5.185
15:09:44|5.185
15:09:45|5.185
15:09:46|5.185
15:09:47|5.185
15:09:49|5.158
15:09:49|5.172
15:09:50|5.172
15:09:51|5.172
15:09:52|5.172
15:09:53|5.172
15:09:54|5.182
15:09:55|5.182
15:09:57|5.182
15:09:58|5.182
15:09:59|5.182
15:09:59|5.182
15:10:00|5.185
15:10:01|5.185
15:10:03|5.182
15:10:04|5.182
15:10:05|5.182
15:10:06|5.182
15:10:07|5.184
15:10:08|5.184
15:10:09|5.184
15:10:10|5.182
15:10:11|5.182
15:10:12|5.182
15:10:13|5.182
15:10:14|5.182
15:10:15|5.182
15:10:16|5.182
15:10:17|5.182
15:10:18|5.181
15:10:19|5.182
15:10:20|5.173
15:10:21|5.168
15:10:22|5.177
15:10:23|5.177
15:10:24|5.177
15:10:25|5.177
15:10:26|5.177
15:10:27|5.178
15:10:28|5.179
15:10:29|5.179
15:10:30|5.179
15:10:31|5.179
15:10:32|5.179
15:10:33|5.179
15:10:35|5.179
15:10:36|5.179
15:10:37|5.179
15:10:37|5.179
15:10:39|5.18
15:10:39|5.18
15:10:40|5.18
15:10:42|5.18
15:10:42|5.18
15:10:43|5.18
15:10:45|5.179
15:10:46|5.18
15:10:47|5.18
15:10:48|5.18
15:10:48|5.18
15:10:50|5.18
15:10:51|5.18
15:10:52|5.18
15:10:53|5.18
15:10:54|5.176
15:10:55|5.176
15:10:56|5.176
15:10:57|5.176
15:10:58|5.176
15:10:59|5.176
15:11:00|5.18
15:11:01|5.18
15:11:02|5.181
15:11:03|5.181
15:11:04|5.181
15:11:05|5.179
15:11:06|5.179
15:11:07|5.178
15:11:08|5.179
15:11:09|5.181
15:11:10|5.18
15:11:11|5.181
15:11:12|5.181
15:11:13|5.181
15:11:14|5.181
15:11:15|5.181
15:11:16|5.181
15:11:17|5.18
15:11:18|5.18
15:11:19|5.18
15:11:20|5.18
15:11:21|5.18
15:11:22|5.18
15:11:23|5.18
15:11:24|5.18
15:11:25|5.18
15:11:26|5.18
15:11:27|5.18
15:11:28|5.18
15:11:29|5.18
15:11:30|5.18
15:11:31|5.18
15:11:32|5.18
15:11:34|5.18
15:11:34|5.18
15:11:35|5.18
15:11:36|5.18
15:11:37|5.181
15:11:39|5.181
15:11:39|5.181
15:11:40|5.181
15:11:42|5.181
15:11:43|5.181
15:11:44|5.18
15:11:44|5.18
15:11:45|5.181
15:11:46|5.181
15:11:47|5.181
15:11:49|5.181
15:11:50|5.181
15:11:50|5.181
15:11:52|5.18
15:11:52|5.18
15:11:53|5.181
15:11:54|5.181
15:11:56|5.181
15:11:57|5.181
15:11:58|5.181
15:11:59|5.181
15:12:00|5.182
15:12:01|5.182
15:12:03|5.185
15:12:03|5.19
15:12:05|5.19
15:12:05|5.19
15:12:07|5.19
15:12:08|5.19
15:12:09|5.19
15:12:09|5.193
15:12:11|5.193
15:12:12|5.194
15:12:13|5.194
15:12:14|5.194
15:12:15|5.194
15:12:16|5.194
15:12:17|5.194
15:12:18|5.194
15:12:19|5.194
15:12:20|5.194
15:12:21|5.194
15:12:22|5.194
15:12:23|5.194
15:12:24|5.2
15:12:25|5.194
15:12:26|5.191
15:12:27|5.194
15:12:28|5.194
15:12:29|5.194
15:12:30|5.194
15:12:31|5.194
15:12:32|5.2
15:12:33|5.2
15:12:34|5.2
15:12:35|5.2
15:12:36|5.2
15:12:37|5.2
15:12:38|5.2
15:12:39|5.2
15:12:40|5.2
15:12:41|5.198
15:12:43|5.176
15:12:43|5.176
15:12:44|5.177
15:12:45|5.177
15:12:47|5.177
15:12:47|5.177
15:12:48|5.177
15:12:49|5.189
15:12:50|5.189
15:12:52|5.189
15:12:53|5.189
15:12:53|5.194
15:12:55|5.194
15:12:56|5.194
15:12:57|5.194
15:12:58|5.194
15:12:59|5.194
15:13:00|5.194
15:13:01|5.199
15:13:02|5.199
15:13:03|5.199
15:13:04|5.199
15:13:05|5.199
15:13:06|5.199
15:13:07|5.199
15:13:08|5.199
15:13:09|5.199
15:13:10|5.199
15:13:11|5.199
15:13:13|5.199
15:13:13|5.199
15:13:14|5.199
15:13:15|5.199
15:13:16|5.199
15:13:18|5.199
15:13:18|5.199
15:13:19|5.197
15:13:20|5.197
15:13:21|5.199
15:13:22|5.197
15:13:24|5.197
15:13:24|5.188
15:13:25|5.188
15:13:26|5.188
15:13:27|5.184
15:13:28|5.184
15:13:29|5.184
15:13:30|5.184
15:13:31|5.184
15:13:32|5.184
15:13:33|5.184
15:13:35|5.184
15:13:35|5.184
15:13:36|5.184
15:13:37|5.196
15:13:38|5.196
15:13:39|5.193
15:13:41|5.193
15:13:42|5.193
15:13:43|5.193
15:13:44|5.193
15:13:45|5.193
15:13:47|5.193
15:13:47|5.193
15:13:48|5.187
15:13:49|5.187
15:13:50|5.187
15:13:51|5.192
15:13:52|5.192
15:13:53|5.192
15:13:54|5.192
15:13:55|5.192
15:13:56|5.192
15:13:58|5.192
15:13:58|5.192
15:13:59|5.192
15:14:00|5.192
15:14:01|5.192
15:14:03|5.192
15:14:03|5.192
15:14:04|5.192
15:14:05|5.192
15:14:06|5.192
15:14:08|5.192
15:14:09|5.192
15:14:10|5.192
15:14:10|5.184
15:14:11|5.184
15:14:13|5.184
15:14:13|5.184
15:14:15|5.193
15:14:16|5.196
15:14:17|5.196
15:14:18|5.196
15:14:19|5.196
15:14:20|5.196
15:14:20|5.196
15:14:22|5.196
15:14:23|5.196
15:14:24|5.196
15:14:24|5.196
15:14:26|5.196
15:14:27|5.196
15:14:28|5.196
15:14:29|5.198
15:14:29|5.198
15:14:30|5.198
15:14:32|5.198
15:14:32|5.199
15:14:33|5.199
15:14:35|5.199
15:14:35|5.198
15:14:37|5.198
15:14:38|5.198
15:14:39|5.198
15:14:40|5.198
15:14:42|5.199
15:14:42|5.199
15:14:43|5.199
15:14:44|5.2
15:14:46|5.2
15:14:46|5.197
15:14:47|5.2
15:14:48|5.2
15:14:49|5.2
15:14:50|5.2
15:14:52|5.2
15:14:52|5.2
15:14:53|5.2
15:14:54|5.2
15:14:55|5.2
15:14:57|5.199
15:14:57|5.199
15:14:58|5.2
15:14:59|5.2
15:15:00|5.2
15:15:02|5.2
15:15:02|5.2
15:15:04|5.2
15:15:05|5.2
15:15:06|5.2
15:15:07|5.2
15:15:08|5.204
15:15:09|5.204
15:15:10|5.209
15:15:11|5.204
15:15:12|5.209
15:15:14|5.209
15:15:14|5.209
15:15:15|5.209
15:15:16|5.209
15:15:17|5.209
15:15:18|5.211
15:15:19|5.216
15:15:20|5.216
15:15:21|5.22
15:15:22|5.22
15:15:23|5.216
15:15:24|5.216
15:15:25|5.216
15:15:26|5.194
15:15:27|5.194
15:15:28|5.219
15:15:30|5.219
15:15:30|5.22
15:15:31|5.22
15:15:32|5.22
15:15:33|5.22
15:15:34|5.22
15:15:35|5.22
15:15:36|5.2
15:15:38|5.219
15:15:38|5.22
15:15:40|5.22
15:15:40|5.22
15:15:42|5.22
15:15:43|5.22
15:15:44|5.22
15:15:46|5.22
15:15:47|5.22
15:15:48|5.22
15:15:49|5.218
15:15:50|5.219
15:15:51|5.22
15:15:52|5.22
15:15:53|5.22
15:15:54|5.22
15:15:55|5.22
15:15:56|5.22
15:15:57|5.219
15:15:58|5.219
15:15:59|5.219
15:16:00|5.22
15:16:01|5.22
15:16:03|5.22
15:16:03|5.22
15:16:04|5.22
15:16:05|5.222
15:16:06|5.222
15:16:07|5.222
15:16:08|5.222
15:16:09|5.222
15:16:10|5.222
15:16:11|5.222
15:16:12|5.228
15:16:14|5.23
15:16:14|5.23
15:16:15|5.23
15:16:16|5.234
15:16:17|5.234
15:16:19|5.234
15:16:19|5.234
15:16:20|5.234
15:16:22|5.23
15:16:23|5.231
15:16:24|5.231
15:16:24|5.231
15:16:25|5.231
15:16:26|5.231
15:16:27|5.234
15:16:28|5.234
15:16:30|5.234
15:16:30|5.234
15:16:32|5.234
15:16:32|5.234
15:16:33|5.234
15:16:35|5.24
15:16:35|5.24
15:16:36|5.242
15:16:38|5.242
15:16:39|5.24
15:16:39|5.24
15:16:40|5.24
15:16:42|5.244
15:16:43|5.25
15:16:44|5.25
15:16:45|5.25
15:16:47|5.25
15:16:47|5.25
15:16:48|5.25
15:16:49|5.25
15:16:51|5.25
15:16:51|5.25
15:16:53|5.25
15:16:54|5.26
15:16:55|5.26
15:16:55|5.252
15:16:57|5.252
15:16:58|5.25
15:16:59|5.25
15:17:00|5.25
15:17:01|5.25
15:17:02|5.25
15:17:03|5.257
15:17:04|5.25
15:17:05|5.257
15:17:06|5.25
15:17:07|5.25
15:17:08|5.25
15:17:09|5.25
15:17:10|5.25
15:17:11|5.254
15:17:13|5.25
15:17:13|5.25
15:17:14|5.254
15:17:15|5.254
15:17:16|5.257
15:17:17|5.255
15:17:18|5.255
15:17:19|5.259
15:17:20|5.259
15:17:21|5.262
15:17:22|5.262
15:17:23|5.257
15:17:24|5.26
15:17:25|5.265
15:17:26|5.26
15:17:27|5.26
15:17:28|5.26
15:17:29|5.26
15:17:30|5.26
15:17:32|5.26
15:17:32|5.26
15:17:33|5.26
15:17:34|5.264
15:17:35|5.267
15:17:36|5.267
15:17:37|5.267
15:17:38|5.267
15:17:39|5.267
15:17:40|5.267
15:17:41|5.267
15:17:42|5.267
15:17:43|5.267
15:17:44|5.267
15:17:45|5.268
15:17:47|5.268
15:17:47|5.268
15:17:49|5.265
15:17:49|5.266
15:17:51|5.267
15:17:52|5.267
15:17:54|5.265
15:17:54|5.268
15:17:56|5.262
15:17:57|5.267
15:17:58|5.267
15:17:58|5.267
15:18:00|5.267
15:18:01|5.268
15:18:02|5.264
15:18:02|5.263
15:18:03|5.267
15:18:04|5.267
15:18:05|5.267
15:18:07|5.267
15:18:07|5.265
15:18:08|5.265
15:18:09|5.294
15:18:10|5.288
15:18:12|5.288
15:18:13|5.295
15:18:14|5.295
15:18:14|5.297
15:18:16|5.299
15:18:16|5.297
15:18:18|5.297
15:18:19|5.3
15:18:20|5.3
15:18:20|5.299
15:18:21|5.3
15:18:23|5.298
15:18:24|5.3
15:18:25|5.3
15:18:25|5.298
15:18:27|5.298
15:18:27|5.298
15:18:29|5.3
15:18:30|5.3
15:18:31|5.3
15:18:32|5.3
15:18:32|5.3
15:18:33|5.295
15:18:35|5.3
15:18:36|5.3
15:18:37|5.3
15:18:38|5.302
15:18:39|5.3
15:18:40|5.302
15:18:41|5.302
15:18:43|5.305
15:18:43|5.306
15:18:44|5.31
15:18:45|5.31
15:18:46|5.31
15:18:48|5.31
15:18:48|5.306
15:18:49|5.315
15:18:51|5.315
15:18:51|5.314
15:18:53|5.315
15:18:54|5.315
15:18:55|5.316
15:18:56|5.32
15:18:57|5.318
15:18:58|5.32
15:18:59|5.321
15:19:00|5.321
15:19:01|5.321
15:19:02|5.321
15:19:03|5.323
15:19:04|5.323
15:19:05|5.323
15:19:06|5.323
15:19:07|5.323
15:19:08|5.323
15:19:09|5.321
15:19:10|5.323
15:19:11|5.324
15:19:12|5.323
15:19:13|5.321
15:19:14|5.32
15:19:15|5.325
15:19:16|5.325
15:19:17|5.325
15:19:18|5.32
15:19:19|5.323
15:19:20|5.323
15:19:21|5.324
15:19:22|5.323
15:19:23|5.325
15:19:24|5.323
15:19:25|5.323
15:19:26|5.323
15:19:27|5.323
15:19:28|5.32
15:19:29|5.323
15:19:30|5.323
15:19:31|5.323
15:19:32|5.323
15:19:33|5.323
15:19:34|5.323
15:19:35|5.323
15:19:36|5.323
15:19:37|5.323
15:19:38|5.323
15:19:39|5.32
15:19:40|5.322
15:19:41|5.322
15:19:42|5.32
15:19:43|5.32
15:19:44|5.32
15:19:46|5.321
15:19:47|5.322
15:19:47|5.322
15:19:49|5.322
15:19:50|5.323
15:19:51|5.321
15:19:52|5.321
15:19:53|5.32
15:19:54|5.32
15:19:55|5.32
15:19:56|5.32
15:19:57|5.32
15:19:59|5.32
15:19:59|5.318
15:20:00|5.32
15:20:01|5.319
15:20:02|5.319
15:20:03|5.316
15:20:05|5.318
15:20:05|5.319
15:20:07|5.319
15:20:08|5.319
15:20:09|5.32
15:20:10|5.319
15:20:11|5.319
15:20:12|5.319
15:20:12|5.317
15:20:14|5.318
15:20:15|5.319
15:20:16|5.316
15:20:17|5.316
15:20:18|5.318
15:20:19|5.318
15:20:20|5.319
15:20:21|5.318
15:20:22|5.318
15:20:23|5.319
15:20:24|5.318
15:20:25|5.318
15:20:27|5.314
15:20:27|5.316
15:20:28|5.319
15:20:29|5.319
15:20:30|5.319
15:20:31|5.319
15:20:32|5.319
15:20:33|5.318
15:20:34|5.318
15:20:35|5.318
15:20:36|5.318
15:20:37|5.318
15:20:39|5.319
15:20:39|5.319
15:20:40|5.319
15:20:41|5.319
15:20:42|5.319
15:20:44|5.318
15:20:44|5.318
15:20:45|5.318
15:20:46|5.318
15:20:47|5.318
15:20:49|5.317
15:20:50|5.316
15:20:51|5.316
15:20:52|5.316
15:20:53|5.316
15:20:54|5.295
15:20:55|5.298
15:20:56|5.282
15:20:57|5.282
15:20:58|5.292
15:21:00|5.291
15:21:00|5.291
15:21:02|5.286
15:21:03|5.286
15:21:04|5.274
15:21:05|5.272
15:21:06|5.276
15:21:07|5.276
15:21:08|5.274
15:21:09|5.268
15:21:10|5.274
15:21:11|5.265
15:21:12|5.265
15:21:13|5.265
15:21:14|5.26
15:21:15|5.254
15:21:16|5.255
15:21:17|5.245
15:21:18|5.25
15:21:19|5.249
15:21:20|5.252
15:21:21|5.252
15:21:22|5.25
15:21:23|5.247
15:21:24|5.249
15:21:25|5.25
15:21:26|5.25
15:21:27|5.25
15:21:28|5.25
15:21:29|5.244
15:21:30|5.244
15:21:31|5.244
15:21:32|5.248
15:21:33|5.244
15:21:34|5.243
15:21:35|5.243
15:21:36|5.243
15:21:38|5.24
15:21:38|5.235
15:21:39|5.231
15:21:40|5.226
15:21:42|5.226
15:21:42|5.226
15:21:43|5.227
15:21:44|5.22
15:21:45|5.22
15:21:46|5.22
15:21:47|5.216
15:21:49|5.22
15:21:50|5.22
15:21:51|5.22
15:21:51|5.22
15:21:54|5.22
15:21:54|5.217
15:21:55|5.215
15:21:56|5.215
15:21:58|5.212
15:21:59|5.212
15:22:00|5.214
15:22:01|5.215
15:22:02|5.215
15:22:03|5.215
15:22:04|5.215
15:22:05|5.215
15:22:07|5.216
15:22:08|5.22
15:22:09|5.222
15:22:10|5.225
15:22:11|5.226
15:22:12|5.226
15:22:13|5.226
15:22:14|5.226
15:22:15|5.232
15:22:15|5.255
15:22:17|5.26
15:22:18|5.258
15:22:18|5.258
15:22:20|5.258
15:22:21|5.258
15:22:22|5.258
15:22:23|5.254
15:22:24|5.261
15:22:24|5.261
15:22:25|5.261
15:22:27|5.264
15:22:28|5.255
15:22:28|5.255
15:22:29|5.255
15:22:31|5.261
15:22:32|5.256
15:22:33|5.256
15:22:34|5.256
15:22:35|5.261
15:22:35|5.261
15:22:37|5.258
15:22:38|5.26
15:22:38|5.26
15:22:40|5.26
15:22:41|5.258
15:22:42|5.256
15:22:43|5.256
15:22:44|5.256
15:22:45|5.256
15:22:46|5.256
15:22:47|5.256
15:22:48|5.256
15:22:49|5.261
15:22:50|5.261
15:22:51|5.277
15:22:52|5.277
15:22:53|5.277
15:22:55|5.277
15:22:55|5.277
15:22:56|5.277
15:22:58|5.276
15:22:59|5.272
15:22:59|5.276
15:23:01|5.289
15:23:02|5.289
15:23:03|5.289
15:23:04|5.292
15:23:05|5.289
15:23:07|5.289
15:23:08|5.289
15:23:09|5.299
15:23:09|5.299
15:23:11|5.303
15:23:11|5.303
15:23:13|5.303
15:23:14|5.304
15:23:15|5.305
15:23:16|5.305
15:23:17|5.305
15:23:18|5.312
15:23:19|5.315
15:23:20|5.315
15:23:21|5.319
15:23:22|5.34
15:23:22|5.326
15:23:24|5.337
15:23:24|5.34
15:23:25|5.332
15:23:26|5.34
15:23:28|5.342
15:23:29|5.342
15:23:30|5.342
15:23:31|5.342
15:23:32|5.345
15:23:33|5.344
15:23:34|5.346
15:23:35|5.351
15:23:36|5.353
15:23:37|5.353
15:23:38|5.354
15:23:39|5.355
15:23:39|5.359
15:23:40|5.361
15:23:42|5.361
15:23:43|5.361
15:23:44|5.361
15:23:45|5.37
15:23:45|5.361
15:23:47|5.361
15:23:47|5.351
15:23:49|5.374
15:23:50|5.351
15:23:51|5.368
15:23:52|5.363
15:23:53|5.361
15:23:54|5.361
15:23:55|5.356
15:23:56|5.356
15:23:57|5.356
15:23:58|5.359
15:23:59|5.359
15:24:00|5.359
15:24:01|5.361
15:24:02|5.361
15:24:03|5.36
15:24:04|5.356
15:24:05|5.356
15:24:07|5.354
15:24:08|5.345
15:24:08|5.352
15:24:09|5.352
15:24:10|5.352
15:24:11|5.352
15:24:12|5.352
15:24:13|5.352
15:24:14|5.35
15:24:15|5.351
15:24:16|5.345
15:24:17|5.345
15:24:18|5.345
15:24:19|5.345
15:24:20|5.35
15:24:21|5.345
15:24:22|5.345
15:24:23|5.35
15:24:24|5.347
15:24:25|5.35
15:24:26|5.347
15:24:27|5.347
15:24:28|5.345
15:24:29|5.349
15:24:30|5.345
15:24:31|5.345
15:24:32|5.346
15:24:33|5.345
15:24:34|5.345
15:24:35|5.35
15:24:36|5.349
15:24:37|5.349
15:24:38|5.347
15:24:39|5.348
15:24:40|5.348
15:24:41|5.348
15:24:42|5.349
15:24:43|5.352
15:24:44|5.348
15:24:45|5.35
15:24:46|5.35
15:24:47|5.35
15:24:48|5.345
15:24:49|5.346
15:24:51|5.331
15:24:51|5.326
15:24:53|5.332
15:24:54|5.332
15:24:54|5.332
15:24:55|5.33
15:24:57|5.331
15:24:58|5.346
15:24:59|5.345
15:25:00|5.345
15:25:01|5.345
15:25:02|5.337
15:25:03|5.337
15:25:04|5.337
15:25:05|5.337
15:25:06|5.337
15:25:07|5.337
15:25:07|5.34
15:25:09|5.345
15:25:10|5.345
15:25:10|5.343
15:25:12|5.34
15:25:13|5.34
15:25:14|5.34
15:25:15|5.34
15:25:16|5.34
15:25:17|5.34
15:25:18|5.34
15:25:19|5.34
15:25:20|5.34
15:25:21|5.34
15:25:22|5.338
15:25:23|5.339
15:25:24|5.337
15:25:25|5.335
15:25:26|5.335
15:25:27|5.335
15:25:28|5.332
15:25:29|5.332
15:25:30|5.337
15:25:31|5.331
15:25:33|5.331
15:25:34|5.332
15:25:35|5.3
15:25:35|5.3
15:25:36|5.323
15:25:37|5.325
15:25:39|5.329
15:25:39|5.324
15:25:41|5.322
15:25:42|5.321
15:25:43|5.324
15:25:43|5.319
15:25:44|5.319
15:25:46|5.324
15:25:46|5.324
15:25:47|5.324
15:25:48|5.322
15:25:50|5.329
15:25:50|5.327
15:25:51|5.327
15:25:53|5.327
15:25:54|5.329
15:25:55|5.332
15:25:56|5.339
15:25:57|5.339
15:25:58|5.339
15:26:00|5.34
15:26:01|5.339
15:26:02|5.333
15:26:03|5.333
15:26:04|5.333
15:26:05|5.339
15:26:07|5.34
15:26:07|5.34
15:26:08|5.34
15:26:09|5.34
15:26:10|5.34
15:26:11|5.34
15:26:12|5.34
15:26:13|5.344
15:26:14|5.34
15:26:15|5.34
15:26:16|5.339
15:26:17|5.333
15:26:18|5.332
15:26:19|5.332
15:26:20|5.33
15:26:21|5.333
15:26:22|5.334
15:26:24|5.332
15:26:24|5.333
15:26:26|5.33
15:26:26|5.33
15:26:28|5.33
15:26:29|5.33
15:26:30|5.333
15:26:30|5.33
15:26:31|5.334
15:26:33|5.335
15:26:34|5.335
15:26:35|5.335
15:26:36|5.335
15:26:36|5.335
15:26:37|5.335
15:26:39|5.335
15:26:39|5.334
15:26:40|5.334
15:26:42|5.334
15:26:42|5.334
15:26:44|5.334
15:26:44|5.334
15:26:46|5.326
15:26:46|5.322
15:26:47|5.321
15:26:48|5.321
15:26:49|5.316
15:26:50|5.314
15:26:52|5.315
15:26:52|5.315
15:26:54|5.318
15:26:55|5.309
15:26:56|5.315
15:26:58|5.315
15:26:58|5.315
15:26:59|5.315
15:27:01|5.318
15:27:02|5.316
15:27:02|5.317
15:27:04|5.325
15:27:05|5.325
15:27:06|5.325
15:27:07|5.328
15:27:08|5.328
15:27:09|5.33
15:27:10|5.33
15:27:11|5.345
15:27:12|5.345
15:27:13|5.345
15:27:14|5.345
15:27:15|5.339
15:27:16|5.345
15:27:17|5.345
15:27:18|5.345
15:27:19|5.345
15:27:20|5.345
15:27:21|5.348
15:27:22|5.348
15:27:23|5.348
15:27:24|5.345
15:27:25|5.345
15:27:26|5.345
15:27:27|5.345
15:27:28|5.345
15:27:29|5.346
15:27:30|5.346
15:27:31|5.346
15:27:32|5.346
15:27:33|5.346
15:27:34|5.346
15:27:35|5.347
15:27:36|5.346
15:27:37|5.346
15:27:38|5.346
15:27:39|5.346
15:27:40|5.347
15:27:41|5.347
15:27:42|5.347
15:27:43|5.345
15:27:44|5.345
15:27:45|5.345
15:27:46|5.345
15:27:47|5.347
15:27:48|5.347
15:27:49|5.347
15:27:50|5.347
15:27:51|5.347
15:27:52|5.347
15:27:53|5.347
15:27:55|5.347
15:27:55|5.347
15:27:56|5.348
15:27:57|5.348
15:27:58|5.348
15:28:00|5.347
15:28:01|5.347
15:28:02|5.347
15:28:03|5.347
15:28:04|5.348
15:28:05|5.348
15:28:06|5.348
15:28:07|5.348
15:28:08|5.348
15:28:10|5.348
15:28:10|5.349
15:28:11|5.35
15:28:12|5.35
15:28:13|5.35
15:28:15|5.35
15:28:16|5.35
15:28:16|5.35
15:28:18|5.355
15:28:18|5.355
15:28:20|5.355
15:28:21|5.355
15:28:22|5.355
15:28:23|5.355
15:28:23|5.355
15:28:25|5.357
15:28:26|5.358
15:28:27|5.358
15:28:28|5.358
15:28:29|5.358
15:28:30|5.358
15:28:31|5.36
15:28:31|5.36
15:28:33|5.36
15:28:34|5.36
15:28:35|5.358
15:28:36|5.358
15:28:37|5.36
15:28:38|5.36
15:28:39|5.36
15:28:40|5.36
15:28:41|5.363
15:28:42|5.362
15:28:43|5.36
15:28:44|5.36
15:28:45|5.35
15:28:46|5.35
15:28:47|5.332
15:28:48|5.346
15:28:49|5.348
15:28:50|5.348
15:28:51|5.341
15:28:52|5.345
15:28:53|5.341
15:28:54|5.341
15:28:56|5.337
15:28:57|5.333
15:28:58|5.347
15:28:59|5.336
15:29:00|5.336
15:29:01|5.336
15:29:02|5.339
15:29:03|5.338
15:29:04|5.338
15:29:05|5.338
15:29:06|5.338
15:29:07|5.338
15:29:08|5.349
15:29:09|5.349
15:29:10|5.349
15:29:11|5.349
15:29:12|5.349
15:29:13|5.349
15:29:14|5.35
15:29:15|5.348
15:29:16|5.348
15:29:17|5.348
15:29:19|5.348
15:29:19|5.349
15:29:20|5.348
15:29:22|5.348
15:29:22|5.348
15:29:23|5.348
15:29:24|5.35
15:29:25|5.35
15:29:26|5.35
15:29:27|5.349
15:29:28|5.348
15:29:29|5.348
15:29:30|5.348
15:29:31|5.348
15:29:32|5.35
15:29:33|5.35
15:29:34|5.35
15:29:35|5.35
15:29:36|5.35
15:29:37|5.35
15:29:39|5.35
15:29:39|5.351
15:29:41|5.351
15:29:42|5.351
15:29:43|5.351
15:29:44|5.353
15:29:45|5.356
15:29:46|5.358
15:29:47|5.358
15:29:47|5.358
15:29:48|5.358
15:29:49|5.358
15:29:50|5.358
15:29:51|5.358
15:29:52|5.358
15:29:54|5.358
15:29:54|5.358
15:29:56|5.358
15:29:57|5.358
15:29:58|5.358
15:29:59|5.358
15:30:00|5.358
15:30:01|5.358
15:30:02|5.359
15:30:03|5.36
15:30:04|5.36
15:30:05|5.352
15:30:07|5.36
15:30:08|5.36
15:30:09|5.358
15:30:10|5.358
15:30:10|5.359
15:30:12|5.356
15:30:13|5.356
15:30:14|5.356
15:30:15|5.356
15:30:15|5.352
15:30:17|5.352
15:30:18|5.352
15:30:19|5.352
15:30:20|5.351
15:30:21|5.351
15:30:21|5.346
15:30:23|5.34
15:30:24|5.351
15:30:24|5.34
15:30:26|5.34
15:30:27|5.343
15:30:28|5.343
15:30:29|5.34
15:30:30|5.34
15:30:30|5.34
15:30:32|5.34
15:30:33|5.34
15:30:34|5.34
15:30:34|5.34
15:30:36|5.34
15:30:36|5.34
15:30:37|5.338
15:30:38|5.32
15:30:40|5.32
15:30:41|5.323
15:30:41|5.323
15:30:43|5.323
15:30:44|5.315
15:30:44|5.315
15:30:46|5.31
15:30:47|5.319
15:30:48|5.313
15:30:49|5.311
15:30:50|5.311
15:30:51|5.311
15:30:52|5.291
15:30:53|5.29
15:30:54|5.286
15:30:55|5.286
15:30:56|5.28
15:30:58|5.262
15:30:59|5.262
15:31:00|5.262
15:31:01|5.288
15:31:02|5.278
15:31:04|5.283
15:31:04|5.288
15:31:05|5.285
15:31:06|5.285
15:31:08|5.285
15:31:08|5.285
15:31:10|5.285
15:31:11|5.285
15:31:11|5.285
15:31:13|5.285
15:31:14|5.289
15:31:15|5.286
15:31:16|5.288
15:31:17|5.288
15:31:18|5.289
15:31:19|5.289
15:31:20|5.289
15:31:21|5.288
15:31:22|5.288
15:31:23|5.288
15:31:24|5.288
15:31:25|5.289
15:31:26|5.289
15:31:27|5.289
15:31:29|5.286
15:31:29|5.286
15:31:30|5.287
15:31:31|5.287
15:31:32|5.286
15:31:34|5.286
15:31:34|5.286
15:31:35|5.286
15:31:36|5.284
15:31:37|5.285
15:31:38|5.285
15:31:40|5.282
15:31:41|5.282
15:31:42|5.279
15:31:42|5.275
15:31:44|5.262
15:31:44|5.271
15:31:45|5.27
15:31:46|5.271
15:31:48|5.266
15:31:48|5.271
15:31:50|5.271
15:31:51|5.271
15:31:52|5.274
15:31:53|5.274
15:31:53|5.271
15:31:54|5.273
15:31:56|5.273
15:31:57|5.273
15:31:58|5.271
15:31:59|5.269
15:32:01|5.269
15:32:01|5.269
15:32:02|5.262
15:32:03|5.262
15:32:04|5.265
15:32:05|5.265
15:32:06|5.265
15:32:07|5.265
15:32:08|5.262
15:32:09|5.263
15:32:10|5.263
15:32:11|5.262
15:32:13|5.262
15:32:13|5.262
15:32:14|5.263
15:32:15|5.263
15:32:16|5.262
15:32:18|5.262
15:32:18|5.262
15:32:19|5.262
15:32:20|5.263
15:32:21|5.263
15:32:22|5.263
15:32:23|5.263
15:32:24|5.263
15:32:25|5.263
15:32:26|5.263
15:32:27|5.263
15:32:28|5.263
15:32:29|5.262
15:32:30|5.263
15:32:31|5.263
15:32:32|5.263
15:32:34|5.263
15:32:34|5.263
15:32:35|5.263
15:32:36|5.263
15:32:37|5.263
15:32:39|5.263
15:32:39|5.263
15:32:41|5.263
15:32:42|5.263
15:32:42|5.263
15:32:44|5.263
15:32:45|5.263
15:32:46|5.265
15:32:46|5.265
15:32:47|5.265
15:32:49|5.265
15:32:50|5.263
15:32:51|5.263
15:32:52|5.263
15:32:53|5.263
15:32:54|5.263
15:32:55|5.263
15:32:56|5.264
15:32:57|5.264
15:32:58|5.264
15:32:59|5.263
15:33:01|5.264
15:33:01|5.264
15:33:03|5.264
15:33:03|5.265
15:33:05|5.265
15:33:05|5.265
15:33:07|5.265
15:33:07|5.264
15:33:09|5.265
15:33:09|5.265
15:33:10|5.265
15:33:12|5.264
15:33:12|5.265
15:33:14|5.265
15:33:15|5.265
15:33:16|5.265
15:33:17|5.265
15:33:18|5.263
15:33:19|5.263
15:33:20|5.263
15:33:21|5.261
15:33:22|5.262
15:33:23|5.263
15:33:24|5.269
15:33:25|5.27
15:33:26|5.27
15:33:27|5.27
15:33:28|5.27
15:33:29|5.27
15:33:30|5.27
15:33:31|5.271
15:33:32|5.271
15:33:33|5.271
15:33:34|5.271
15:33:35|5.272
15:33:36|5.272
15:33:37|5.272
15:33:38|5.274
15:33:39|5.274
15:33:40|5.274
15:33:41|5.274
15:33:42|5.274
15:33:43|5.274
15:33:44|5.274
15:33:45|5.274
15:33:46|5.274
15:33:47|5.274
15:33:48|5.275
15:33:50|5.275
15:33:50|5.275
15:33:51|5.275
15:33:52|5.275
15:33:53|5.275
15:33:55|5.275
15:33:55|5.275
15:33:56|5.275
15:33:57|5.275
15:33:58|5.275
15:34:00|5.275
15:34:02|5.281
15:34:02|5.281
15:34:04|5.281
15:34:04|5.281
15:34:06|5.281
15:34:06|5.281
15:34:08|5.281
15:34:08|5.281
15:34:10|5.281
15:34:11|5.276
15:34:12|5.277
15:34:13|5.277
15:34:14|5.277
15:34:15|5.277
15:34:16|5.277
15:34:16|5.278
15:34:18|5.278
15:34:19|5.278
15:34:20|5.278
15:34:20|5.278
15:34:21|5.271
15:34:23|5.275
15:34:24|5.275
15:34:24|5.27
15:34:26|5.27
15:34:27|5.271
15:34:27|5.272
15:34:28|5.273
15:34:29|5.27
15:34:31|5.268
15:34:31|5.261
15:34:32|5.269
15:34:33|5.269
15:34:35|5.267
15:34:35|5.268
15:34:37|5.268
15:34:38|5.268
15:34:39|5.266
15:34:39|5.266
15:34:40|5.264
15:34:42|5.264
15:34:43|5.264
15:34:44|5.264
15:34:44|5.263
15:34:45|5.263
15:34:46|5.263
15:34:47|5.263
15:34:49|5.263
15:34:50|5.26
15:34:50|5.26
15:34:51|5.26
15:34:52|5.26
15:34:54|5.264
15:34:55|5.264
15:34:56|5.264
15:34:57|5.264
15:34:58|5.264
15:34:59|5.264
15:35:00|5.266
15:35:00|5.266
15:35:02|5.267
15:35:03|5.267
15:35:04|5.267
15:35:06|5.267
15:35:06|5.267
15:35:08|5.267
15:35:08|5.267
15:35:09|5.267
15:35:10|5.267
15:35:11|5.267
15:35:12|5.267
15:35:13|5.267
15:35:15|5.267
15:35:16|5.267
15:35:17|5.267
15:35:17|5.267
15:35:19|5.267
15:35:19|5.267
15:35:20|5.267
15:35:22|5.267
15:35:22|5.266
15:35:23|5.266
15:35:24|5.266
15:35:25|5.266
15:35:27|5.266
15:35:28|5.265
15:35:29|5.265
15:35:30|5.265
15:35:31|5.265
15:35:32|5.265
15:35:33|5.265
15:35:34|5.265
15:35:35|5.265
15:35:36|5.265
15:35:37|5.265
15:35:38|5.265
15:35:39|5.266
15:35:40|5.266
15:35:41|5.266
15:35:42|5.266
15:35:43|5.266
15:35:44|5.266
15:35:45|5.266
15:35:46|5.266
15:35:47|5.266
15:35:48|5.266
15:35:49|5.266
15:35:50|5.265
15:35:51|5.265
15:35:52|5.265
15:35:53|5.265
15:35:54|5.265
15:35:55|5.26
15:35:56|5.26
15:35:57|5.26
15:35:58|5.26
15:35:59|5.26
15:36:00|5.26
15:36:01|5.26
15:36:02|5.26
15:36:04|5.26
15:36:04|5.26
15:36:05|5.26
15:36:07|5.26
15:36:08|5.26
15:36:09|5.26
15:36:10|5.26
15:36:11|5.26
15:36:12|5.26
15:36:13|5.259
15:36:14|5.259
15:36:15|5.258
15:36:16|5.258
15:36:17|5.259
15:36:18|5.259
15:36:19|5.259
15:36:20|5.259
15:36:21|5.259
15:36:23|5.259
15:36:23|5.259
15:36:24|5.259
15:36:25|5.256
15:36:27|5.256
15:36:27|5.257
15:36:28|5.257
15:36:29|5.256
15:36:30|5.254
15:36:32|5.254
15:36:32|5.254
15:36:34|5.254
15:36:35|5.25
15:36:35|5.25
15:36:37|5.25
15:36:38|5.25
15:36:38|5.25
15:36:40|5.25
15:36:40|5.252
15:36:41|5.243
15:36:43|5.234
15:36:44|5.24
15:36:44|5.234
15:36:46|5.234
15:36:46|5.232
15:36:48|5.234
15:36:48|5.241
15:36:49|5.241
15:36:51|5.241
15:36:51|5.241
15:36:52|5.24
15:36:54|5.24
15:36:55|5.24
15:36:56|5.24
15:36:56|5.234
15:36:58|5.234
15:36:58|5.234
15:37:00|5.234
15:37:00|5.234
15:37:01|5.234
15:37:02|5.234
15:37:04|5.234
15:37:04|5.234
15:37:06|5.231
15:37:07|5.234
15:37:08|5.234
15:37:09|5.234
15:37:10|5.234
15:37:11|5.234
15:37:12|5.231
15:37:13|5.231
15:37:13|5.231
15:37:15|5.237
15:37:15|5.237
15:37:17|5.234
15:37:18|5.235
15:37:19|5.235
15:37:20|5.232
15:37:21|5.231
15:37:22|5.231
15:37:23|5.231
15:37:24|5.231
15:37:25|5.23
15:37:26|5.23
15:37:27|5.229
15:37:28|5.229
15:37:29|5.222
15:37:30|5.224
15:37:31|5.224
15:37:32|5.224
15:37:33|5.224
15:37:34|5.224
15:37:35|5.224
15:37:36|5.224
15:37:37|5.222
15:37:38|5.222
15:37:39|5.222
15:37:40|5.221
15:37:41|5.221
15:37:42|5.221
15:37:43|5.221
15:37:44|5.221
15:37:45|5.218
15:37:46|5.2
15:37:48|5.2
15:37:48|5.2
15:37:50|5.2
15:37:51|5.198
15:37:52|5.199
15:37:53|5.197
15:37:54|5.199
15:37:55|5.198
15:37:56|5.198
15:37:57|5.18
15:37:58|5.177
15:37:59|5.178
15:38:00|5.178
15:38:01|5.176
15:38:02|5.177
15:38:03|5.177
15:38:05|5.177
15:38:06|5.178
15:38:06|5.177
15:38:08|5.177
15:38:09|5.177
15:38:10|5.177
15:38:11|5.177
15:38:12|5.182
15:38:13|5.182
15:38:14|5.182
15:38:14|5.182
15:38:16|5.177
15:38:17|5.177
15:38:18|5.177
15:38:19|5.177
15:38:20|5.171
15:38:21|5.171
15:38:22|5.171
15:38:23|5.172
15:38:24|5.174
15:38:25|5.174
15:38:25|5.172
15:38:27|5.17
15:38:28|5.18
15:38:29|5.17
15:38:30|5.173
15:38:31|5.173
15:38:32|5.173
15:38:33|5.173
15:38:33|5.173
15:38:35|5.173
15:38:36|5.173
15:38:37|5.173
15:38:38|5.177
15:38:39|5.177
15:38:39|5.177
15:38:41|5.173
15:38:42|5.173
15:38:42|5.173
15:38:44|5.177
15:38:45|5.173
15:38:45|5.177
15:38:47|5.177
15:38:48|5.173
15:38:48|5.176
15:38:50|5.177
15:38:51|5.171
15:38:52|5.171
15:38:53|5.171
15:38:54|5.171
15:38:55|5.171
15:38:56|5.171
15:38:57|5.171
15:38:58|5.171
15:38:59|5.171
15:39:00|5.171
15:39:01|5.171
15:39:02|5.174
15:39:03|5.174
15:39:05|5.174
15:39:06|5.174
15:39:07|5.174
15:39:08|5.174
15:39:09|5.173
15:39:10|5.173
15:39:10|5.174
15:39:12|5.174
15:39:12|5.174
15:39:14|5.174
15:39:15|5.174
15:39:16|5.174
15:39:17|5.174
15:39:18|5.174
15:39:19|5.174
15:39:20|5.176
15:39:22|5.178
15:39:22|5.178
15:39:24|5.178
15:39:25|5.178
15:39:26|5.178
15:39:26|5.178
15:39:27|5.178
15:39:28|5.178
15:39:30|5.178
15:39:31|5.178
15:39:31|5.178
15:39:32|5.18
15:39:34|5.18
15:39:34|5.18
15:39:36|5.18
15:39:36|5.18
15:39:37|5.18
15:39:38|5.18
15:39:39|5.18
15:39:41|5.18
15:39:41|5.181
15:39:43|5.181
15:39:43|5.181
15:39:44|5.181
15:39:45|5.181
15:39:47|5.181
15:39:48|5.181
15:39:49|5.181
15:39:50|5.181
15:39:50|5.181
15:39:51|5.183
15:39:52|5.182
15:39:53|5.183
15:39:55|5.183
15:39:56|5.184
15:39:56|5.184
15:39:58|5.187
15:39:58|5.187
15:39:59|5.187
15:40:01|5.187
15:40:01|5.19
15:40:03|5.19
15:40:03|5.19
15:40:04|5.19
15:40:06|5.17
15:40:07|5.181
15:40:08|5.181
15:40:09|5.181
15:40:11|5.172
15:40:11|5.173
15:40:12|5.173
15:40:14|5.178
15:40:14|5.178
15:40:15|5.178
15:40:16|5.178
15:40:18|5.178
15:40:18|5.178
15:40:20|5.178
15:40:21|5.178
15:40:22|5.178
15:40:23|5.178
15:40:23|5.178
15:40:24|5.178
15:40:25|5.178
15:40:26|5.178
15:40:28|5.178
15:40:29|5.178
15:40:29|5.178
15:40:30|5.178
15:40:31|5.178
15:40:32|5.17
15:40:34|5.17
15:40:34|5.17
15:40:36|5.174
15:40:37|5.174
15:40:37|5.174
15:40:38|5.174
15:40:39|5.174
15:40:40|5.164
15:40:42|5.164
15:40:42|5.164
15:40:44|5.169
15:40:44|5.169
15:40:45|5.169
15:40:47|5.169
15:40:48|5.169
15:40:48|5.17
15:40:49|5.17
15:40:50|5.17
15:40:51|5.17
15:40:52|5.165
15:40:53|5.17
15:40:55|5.17
15:40:56|5.17
15:40:57|5.17
15:40:58|5.17
15:40:59|5.17
15:40:59|5.174
15:41:01|5.174
15:41:02|5.174
15:41:03|5.174
15:41:04|5.174
15:41:05|5.174
15:41:06|5.174
15:41:06|5.174
15:41:08|5.174
15:41:09|5.174
15:41:10|5.174
15:41:11|5.174
15:41:12|5.178
15:41:13|5.178
15:41:14|5.178
15:41:15|5.178
15:41:16|5.179
15:41:17|5.179
15:41:18|5.179
15:41:19|5.179
15:41:20|5.179
15:41:21|5.179
15:41:22|5.179
15:41:23|5.179
15:41:24|5.179
15:41:25|5.179
15:41:26|5.179
15:41:27|5.179
15:41:28|5.179
15:41:29|5.181
15:41:30|5.181
15:41:31|5.181
15:41:32|5.181
15:41:33|5.183
15:41:34|5.183
15:41:35|5.183
15:41:36|5.183
15:41:37|5.183
15:41:38|5.183
15:41:39|5.183
15:41:40|5.181
15:41:41|5.18
15:41:42|5.183
15:41:43|5.183
15:41:44|5.183
15:41:45|5.18
15:41:46|5.181
15:41:47|5.181
15:41:48|5.181
15:41:50|5.18
15:41:50|5.18
15:41:51|5.18
15:41:52|5.18
15:41:53|5.18
15:41:55|5.18
15:41:56|5.18
15:41:57|5.18
15:41:58|5.18
15:41:59|5.18
15:41:59|5.18
15:42:01|5.18
15:42:01|5.181
15:42:02|5.181
15:42:04|5.181
15:42:04|5.181
15:42:06|5.181
15:42:07|5.183
15:42:08|5.183
15:42:09|5.183
15:42:11|5.182
15:42:12|5.182
15:42:13|5.182
15:42:14|5.182
15:42:15|5.183
15:42:16|5.183
15:42:17|5.183
15:42:18|5.183
15:42:19|5.184
15:42:20|5.184
15:42:22|5.184
15:42:23|5.184
15:42:23|5.183
15:42:25|5.183
15:42:26|5.183
15:42:27|5.183
15:42:28|5.183
15:42:29|5.184
15:42:30|5.185
15:42:31|5.185
15:42:31|5.185
15:42:33|5.185
15:42:34|5.185
15:42:35|5.188
15:42:36|5.188
15:42:37|5.188
15:42:38|5.188
15:42:39|5.188
15:42:40|5.188
15:42:41|5.188
15:42:42|5.184
15:42:42|5.184
15:42:44|5.185
15:42:45|5.185
15:42:46|5.182
15:42:47|5.186
15:42:48|5.181
15:42:49|5.18
15:42:50|5.18
15:42:51|5.18
15:42:52|5.175
15:42:53|5.171
15:42:53|5.17
15:42:55|5.171
15:42:56|5.17
15:42:57|5.171
15:42:58|5.169
15:42:59|5.17
15:43:00|5.171
15:43:00|5.171
15:43:01|5.171
15:43:02|5.171
15:43:04|5.171
15:43:05|5.169
15:43:06|5.169
15:43:07|5.172
15:43:08|5.172
15:43:09|5.171
15:43:11|5.172
15:43:12|5.171
15:43:12|5.172
15:43:13|5.172
15:43:14|5.172
15:43:16|5.172
15:43:17|5.172
15:43:18|5.172
15:43:19|5.172
15:43:20|5.172
15:43:21|5.172
15:43:22|5.172
15:43:23|5.172
15:43:25|5.172
15:43:25|5.172
15:43:26|5.172
15:43:27|5.172
15:43:28|5.172
15:43:29|5.172
15:43:30|5.172
15:43:32|5.172
15:43:32|5.172
15:43:34|5.172
15:43:35|5.173
15:43:35|5.173
15:43:36|5.173
15:43:38|5.173
15:43:38|5.173
15:43:39|5.173
15:43:40|5.173
15:43:41|5.173
15:43:42|5.173
15:43:43|5.173
15:43:44|5.173
15:43:46|5.173
15:43:46|5.173
15:43:48|5.173
15:43:48|5.173
15:43:49|5.173
15:43:50|5.173
15:43:52|5.173
15:43:53|5.173
15:43:53|5.173
15:43:54|5.173
15:43:55|5.173
15:43:56|5.173
15:43:58|5.173
15:43:58|5.173
15:43:59|5.175
15:44:00|5.176
15:44:02|5.178
15:44:02|5.178
15:44:04|5.178
15:44:04|5.178
15:44:05|5.178
15:44:06|5.178
15:44:07|5.177
15:44:08|5.178
15:44:09|5.178
15:44:11|5.177
15:44:12|5.177
15:44:14|5.178
15:44:14|5.178
15:44:16|5.178
15:44:17|5.178
15:44:18|5.178
15:44:19|5.178
15:44:19|5.178
15:44:20|5.178
15:44:22|5.178
15:44:23|5.178
15:44:24|5.178
15:44:24|5.178
15:44:25|5.178
15:44:26|5.178
15:44:28|5.178
15:44:29|5.178
15:44:30|5.178
15:44:31|5.178
15:44:31|5.178
15:44:33|5.178
15:44:33|5.178
15:44:34|5.178
15:44:36|5.178
15:44:36|5.178
15:44:37|5.178
15:44:39|5.178
15:44:40|5.178
15:44:41|5.178
15:44:41|5.178
15:44:43|5.178
15:44:43|5.178
15:44:44|5.178
15:44:46|5.178
15:44:46|5.178
15:44:47|5.178
15:44:49|5.178
15:44:49|5.178
15:44:51|5.178
15:44:51|5.178
15:44:52|5.178
15:44:53|5.178
15:44:54|5.178
15:44:55|5.178
15:44:56|5.178
15:44:57|5.178
15:44:58|5.178
15:45:00|5.177
15:45:01|5.178
15:45:02|5.178
15:45:03|5.179
15:45:04|5.179
15:45:05|5.179
15:45:05|5.18
15:45:06|5.191
15:45:08|5.196
15:45:09|5.196
15:45:09|5.2
15:45:11|5.2
15:45:12|5.2
15:45:13|5.21
15:45:14|5.21
15:45:15|5.21
15:45:16|5.231
15:45:17|5.211
15:45:19|5.218
15:45:19|5.222
15:45:20|5.222
15:45:21|5.218
15:45:22|5.218
15:45:23|5.222
15:45:24|5.22
15:45:25|5.222
15:45:26|5.213
15:45:27|5.213
15:45:28|5.22
15:45:29|5.222
15:45:30|5.222
15:45:32|5.222
15:45:32|5.229
15:45:34|5.229
15:45:35|5.229
15:45:36|5.224
15:45:36|5.225
15:45:38|5.225
15:45:39|5.227
15:45:40|5.23
15:45:40|5.23
15:45:41|5.228
15:45:43|5.228
15:45:43|5.25
15:45:44|5.232
15:45:45|5.228
15:45:46|5.232
15:45:47|5.238
15:45:49|5.238
15:45:49|5.238
15:45:50|5.236
15:45:51|5.235
15:45:53|5.237
15:45:54|5.237
15:45:54|5.238
15:45:55|5.238
15:45:56|5.238
15:45:58|5.236
15:45:59|5.238
15:45:59|5.235
15:46:00|5.235
15:46:01|5.235
15:46:03|5.238
15:46:04|5.236
15:46:04|5.236
15:46:05|5.236
15:46:06|5.236
15:46:08|5.236
15:46:08|5.234
15:46:09|5.234
15:46:10|5.234
15:46:12|5.234
15:46:13|5.234
15:46:14|5.234
15:46:15|5.233
15:46:17|5.233
15:46:17|5.233
15:46:19|5.234
15:46:20|5.234
15:46:21|5.234
15:46:22|5.232
15:46:23|5.232
15:46:24|5.234
15:46:25|5.238
15:46:26|5.238
15:46:27|5.238
15:46:28|5.239
15:46:29|5.239
15:46:30|5.239
15:46:31|5.239
15:46:32|5.242
15:46:33|5.242
15:46:34|5.242
15:46:35|5.245
15:46:36|5.245
15:46:37|5.245
15:46:38|5.245
15:46:39|5.245
15:46:40|5.245
15:46:41|5.245
15:46:42|5.242
15:46:43|5.245
15:46:45|5.245
15:46:45|5.245
15:46:47|5.242
15:46:48|5.242
15:46:49|5.245
15:46:50|5.242
15:46:50|5.245
15:46:52|5.246
15:46:52|5.246
15:46:54|5.245
15:46:55|5.246
15:46:56|5.246
15:46:57|5.249
15:46:57|5.246
15:46:58|5.249
15:46:59|5.249
15:47:01|5.249
15:47:02|5.25
15:47:03|5.25
15:47:04|5.25
15:47:05|5.25
15:47:05|5.255
15:47:07|5.255
15:47:08|5.255
15:47:09|5.255
15:47:10|5.255
15:47:10|5.255
15:47:12|5.255
15:47:13|5.254
15:47:14|5.255
15:47:15|5.255
15:47:16|5.255
15:47:17|5.255
15:47:18|5.255
15:47:19|5.262
15:47:20|5.262
15:47:21|5.262
15:47:22|5.262
15:47:23|5.262
15:47:24|5.262
15:47:26|5.262
15:47:27|5.262
15:47:28|5.26
15:47:29|5.26
15:47:30|5.26
15:47:31|5.262
15:47:31|5.262
15:47:32|5.262
15:47:34|5.263
15:47:34|5.263
15:47:36|5.263
15:47:36|5.263
15:47:37|5.263
15:47:39|5.263
15:47:40|5.263
15:47:40|5.263
15:47:42|5.265
15:47:43|5.266
15:47:43|5.266
15:47:45|5.266
15:47:46|5.266
15:47:46|5.266
15:47:48|5.266
15:47:48|5.266
15:47:50|5.266
15:47:51|5.266
15:47:52|5.266
15:47:53|5.266
15:47:53|5.264
15:47:54|5.264
15:47:55|5.263
15:47:56|5.264
15:47:58|5.264
15:47:59|5.264
15:48:00|5.245
15:48:01|5.261
15:48:01|5.25
15:48:03|5.25
15:48:03|5.25
15:48:04|5.25
15:48:06|5.25
15:48:06|5.25
15:48:07|5.25
15:48:09|5.25
15:48:10|5.25
15:48:11|5.25
15:48:11|5.25
15:48:13|5.25
15:48:14|5.246
15:48:14|5.246
15:48:16|5.246
15:48:17|5.246
15:48:18|5.246
15:48:19|5.246
15:48:21|5.247
15:48:21|5.247
15:48:22|5.247
15:48:23|5.247
15:48:24|5.247
15:48:25|5.247
15:48:26|5.247
15:48:27|5.247
15:48:28|5.247
15:48:29|5.247
15:48:30|5.247
15:48:31|5.247
15:48:32|5.247
15:48:33|5.247
15:48:35|5.247
15:48:36|5.247
15:48:36|5.245
15:48:37|5.245
15:48:39|5.246
15:48:40|5.244
15:48:41|5.244
15:48:42|5.24
15:48:42|5.228
15:48:43|5.228
15:48:44|5.233
15:48:45|5.239
15:48:47|5.239
15:48:47|5.239
15:48:49|5.239
15:48:50|5.24
15:48:51|5.24
15:48:51|5.24
15:48:53|5.24
15:48:54|5.239
15:48:54|5.239
15:48:55|5.239
15:48:56|5.236
15:48:58|5.236
15:48:59|5.232
15:49:00|5.232
15:49:01|5.233
15:49:02|5.233
15:49:03|5.233
15:49:04|5.233
15:49:05|5.233
15:49:06|5.232
15:49:07|5.232
15:49:08|5.233
15:49:09|5.232
15:49:10|5.23
15:49:11|5.23
15:49:12|5.236
15:49:13|5.236
15:49:14|5.236
15:49:15|5.236
15:49:16|5.232
15:49:18|5.234
15:49:19|5.234
15:49:19|5.234
15:49:20|5.234
15:49:22|5.236
15:49:23|5.236
15:49:23|5.236
15:49:25|5.236
15:49:26|5.236
15:49:27|5.236
15:49:27|5.236
15:49:28|5.236
15:49:29|5.236
15:49:31|5.236
15:49:32|5.236
15:49:33|5.236
15:49:33|5.236
15:49:35|5.236
15:49:36|5.236
15:49:37|5.236
15:49:37|5.236
15:49:39|5.236
15:49:40|5.24
15:49:41|5.244
15:49:42|5.244
15:49:43|5.245
15:49:44|5.246
15:49:45|5.244
15:49:46|5.244
15:49:47|5.244
15:49:48|5.244
15:49:49|5.244
15:49:50|5.244
15:49:51|5.242
15:49:52|5.242
15:49:53|5.242
15:49:54|5.242
15:49:56|5.242
15:49:56|5.242
15:49:57|5.242
15:49:58|5.244
15:49:59|5.244
15:50:00|5.242
15:50:01|5.243
15:50:02|5.242
15:50:03|5.242
15:50:04|5.246
15:50:05|5.244
15:50:06|5.244
15:50:07|5.244
15:50:08|5.244
15:50:09|5.244
15:50:10|5.244
15:50:11|5.244
15:50:12|5.244
15:50:13|5.244
15:50:14|5.244
15:50:16|5.244
15:50:16|5.244
15:50:18|5.244
15:50:19|5.244
15:50:21|5.243
15:50:21|5.242
15:50:23|5.244
15:50:23|5.244
15:50:25|5.244
15:50:25|5.244
15:50:26|5.244
15:50:28|5.244
15:50:29|5.246
15:50:30|5.246
15:50:31|5.246
15:50:32|5.244
15:50:32|5.244
15:50:34|5.244
15:50:35|5.244
15:50:36|5.243
15:50:37|5.243
15:50:37|5.243
15:50:38|5.243
15:50:39|5.244
15:50:41|5.244
15:50:42|5.243
15:50:42|5.243
15:50:44|5.243
15:50:45|5.243
15:50:46|5.246
15:50:47|5.245
15:50:47|5.245
15:50:49|5.245
15:50:50|5.246
15:50:50|5.245
15:50:52|5.245
15:50:53|5.243
15:50:53|5.243
15:50:55|5.243
15:50:56|5.243
15:50:56|5.243
15:50:58|5.243
15:50:59|5.243
15:51:00|5.243
15:51:01|5.242
15:51:02|5.242
15:51:03|5.242
15:51:04|5.242
15:51:05|5.242
15:51:06|5.243
15:51:07|5.243
15:51:08|5.201
15:51:09|5.219
15:51:10|5.223
15:51:11|5.2
15:51:12|5.2
15:51:13|5.2
15:51:14|5.2
15:51:15|5.2
15:51:16|5.2
15:51:17|5.193
15:51:18|5.193
15:51:19|5.193
15:51:20|5.193
15:51:21|5.188
15:51:22|5.189
15:51:23|5.189
15:51:24|5.189
15:51:25|5.189
15:51:26|5.188
15:51:27|5.189
15:51:28|5.189
15:51:29|5.189
15:51:30|5.186
15:51:31|5.186
15:51:32|5.189
15:51:33|5.189
15:51:34|5.186
15:51:35|5.189
15:51:36|5.186
15:51:37|5.186
15:51:38|5.189
15:51:39|5.189
15:51:40|5.189
15:51:41|5.188
15:51:42|5.189
15:51:43|5.187
15:51:44|5.186
15:51:45|5.186
15:51:46|5.189
15:51:47|5.186
15:51:48|5.188
15:51:49|5.188
15:51:50|5.188
15:51:51|5.188
15:51:52|5.188
15:51:53|5.188
15:51:54|5.188
15:51:55|5.188
15:51:56|5.188
15:51:57|5.188
15:51:58|5.188
15:51:59|5.188
15:52:00|5.186
15:52:01|5.188
15:52:02|5.185
15:52:04|5.185
15:52:05|5.18
15:52:06|5.18
15:52:06|5.18
15:52:08|5.18
15:52:09|5.18
15:52:09|5.18
15:52:11|5.177
15:52:11|5.177
15:52:12|5.176
15:52:14|5.176
15:52:15|5.17
15:52:16|5.17
15:52:16|5.17
15:52:18|5.17
15:52:19|5.17
15:52:20|5.17
15:52:21|5.17
15:52:22|5.17
15:52:24|5.171
15:52:24|5.171
15:52:25|5.171
15:52:26|5.171
15:52:27|5.171
15:52:28|5.17
15:52:30|5.17
15:52:30|5.17
15:52:31|5.17
15:52:32|5.17
15:52:33|5.17
15:52:35|5.169
15:52:36|5.171
15:52:37|5.171
15:52:37|5.152
15:52:39|5.158
15:52:39|5.158
15:52:40|5.158
15:52:41|5.158
15:52:43|5.158
15:52:44|5.152
15:52:45|5.15
15:52:46|5.149
15:52:47|5.149
15:52:48|5.146
15:52:48|5.14
15:52:49|5.146
15:52:51|5.146
15:52:52|5.143
15:52:52|5.14
15:52:54|5.144
15:52:54|5.14
15:52:55|5.14
15:52:57|5.137
15:52:58|5.137
15:52:59|5.13
15:52:59|5.13
15:53:00|5.12
15:53:01|5.12
15:53:03|5.12
15:53:04|5.12
15:53:05|5.119
15:53:05|5.12
15:53:07|5.12
15:53:07|5.12
15:53:09|5.12
15:53:10|5.12
15:53:11|5.12
15:53:12|5.119
15:53:13|5.12
15:53:14|5.118
15:53:15|5.118
15:53:16|5.118
15:53:17|5.115
15:53:18|5.114
15:53:19|5.114
15:53:20|5.114
15:53:21|5.11
15:53:23|5.11
15:53:23|5.112
15:53:25|5.107
15:53:26|5.107
15:53:27|5.107
15:53:28|5.107
15:53:29|5.107
15:53:30|5.107
15:53:32|5.107
15:53:32|5.107
15:53:33|5.109
15:53:34|5.104
15:53:35|5.081
15:53:36|5.09
15:53:37|5.089
15:53:38|5.089
15:53:39|5.087
15:53:40|5.089
15:53:41|5.09
15:53:42|5.091
15:53:43|5.112
15:53:44|5.12
15:53:45|5.134
15:53:46|5.126
15:53:47|5.128
15:53:49|5.128
15:53:49|5.128
15:53:50|5.123
15:53:51|5.102
15:53:52|5.102
15:53:54|5.103
15:53:55|5.112
15:53:55|5.116
15:53:57|5.11
15:53:57|5.112
15:53:58|5.112
15:54:00|5.112
15:54:01|5.112
15:54:02|5.112
15:54:02|5.113
15:54:04|5.113
15:54:05|5.113
15:54:05|5.113
15:54:07|5.113
15:54:08|5.113
15:54:09|5.11
15:54:10|5.112
15:54:10|5.112
15:54:11|5.113
15:54:12|5.113
15:54:14|5.113
15:54:14|5.113
15:54:15|5.113
15:54:17|5.113
15:54:17|5.113
15:54:19|5.114
15:54:20|5.114
15:54:22|5.114
15:54:22|5.114
15:54:23|5.114
15:54:25|5.114
15:54:26|5.114
15:54:26|5.114
15:54:28|5.114
15:54:29|5.113
15:54:30|5.114
15:54:31|5.115
15:54:32|5.115
15:54:33|5.115
15:54:34|5.115
15:54:35|5.115
15:54:35|5.115
15:54:36|5.115
15:54:38|5.115
15:54:39|5.115
15:54:40|5.115
15:54:40|5.114
15:54:42|5.115
15:54:43|5.115
15:54:44|5.115
15:54:45|5.115
15:54:46|5.115
15:54:47|5.115
15:54:48|5.115
15:54:49|5.115
15:54:50|5.115
15:54:51|5.114
15:54:52|5.115
15:54:53|5.115
15:54:54|5.116
15:54:55|5.118
15:54:56|5.121
15:54:57|5.121
15:54:58|5.121
15:54:59|5.121
15:55:00|5.121
15:55:00|5.121
15:55:02|5.121
15:55:02|5.122
15:55:04|5.121
15:55:05|5.122
15:55:06|5.121
15:55:07|5.121
15:55:08|5.121
15:55:09|5.121
15:55:10|5.121
15:55:11|5.121
15:55:12|5.122
15:55:13|5.122
15:55:14|5.122
15:55:15|5.122
15:55:16|5.122
15:55:16|5.122
15:55:18|5.122
15:55:18|5.122
15:55:20|5.122
15:55:21|5.122
15:55:22|5.122
15:55:23|5.122
15:55:25|5.122
15:55:25|5.123
15:55:27|5.123
15:55:28|5.123
15:55:29|5.123
15:55:30|5.123
15:55:31|5.123
15:55:32|5.124
15:55:32|5.124
15:55:34|5.124
15:55:35|5.124
15:55:36|5.124
15:55:37|5.124
15:55:38|5.124
15:55:39|5.13
15:55:40|5.13
15:55:41|5.13
15:55:42|5.13
15:55:43|5.13
15:55:44|5.13
15:55:45|5.131
15:55:46|5.132
15:55:47|5.132
15:55:48|5.132
15:55:49|5.138
15:55:50|5.139
15:55:51|5.139
15:55:52|5.144
15:55:53|5.144
15:55:54|5.144
15:55:55|5.144
15:55:56|5.144
15:55:57|5.15
15:55:58|5.15
15:55:59|5.15
15:56:00|5.15
15:56:01|5.15
15:56:02|5.15
15:56:03|5.15
15:56:04|5.16
15:56:05|5.152
15:56:06|5.16
15:56:07|5.16
15:56:08|5.16
15:56:09|5.16
15:56:10|5.16
15:56:11|5.164
15:56:12|5.164
15:56:13|5.164
15:56:14|5.164
15:56:15|5.164
15:56:16|5.164
15:56:17|5.164
15:56:18|5.164
15:56:19|5.164
15:56:20|5.164
15:56:21|5.164
15:56:22|5.165
15:56:24|5.16
15:56:25|5.164
15:56:25|5.164
15:56:26|5.164
15:56:28|5.164
15:56:28|5.164
15:56:29|5.163
15:56:30|5.163
15:56:31|5.164
15:56:33|5.164
15:56:34|5.164
15:56:35|5.164
15:56:35|5.164
15:56:36|5.164
15:56:38|5.162
15:56:38|5.162
15:56:40|5.162
15:56:41|5.162
15:56:42|5.162
15:56:42|5.164
15:56:44|5.164
15:56:45|5.164
15:56:46|5.164
15:56:47|5.162
15:56:47|5.162
15:56:48|5.162
15:56:50|5.162
15:56:51|5.162
15:56:52|5.161
15:56:53|5.16
15:56:53|5.159
15:56:55|5.159
15:56:55|5.159
15:56:57|5.159
15:56:57|5.15
15:56:59|5.151
15:57:00|5.151
15:57:01|5.15
15:57:02|5.15
15:57:03|5.15
15:57:04|5.15
15:57:05|5.15
15:57:06|5.15
15:57:07|5.15
15:57:08|5.15
15:57:09|5.15
15:57:10|5.15
15:57:10|5.15
15:57:12|5.15
15:57:13|5.161
15:57:14|5.164
15:57:15|5.165
15:57:16|5.161
15:57:17|5.161
15:57:18|5.161
15:57:19|5.15
15:57:19|5.15
15:57:21|5.144
15:57:22|5.165
15:57:23|5.165
15:57:24|5.165
15:57:25|5.165
15:57:27|5.164
15:57:27|5.164
15:57:29|5.164
15:57:29|5.165
15:57:31|5.165
15:57:32|5.165
15:57:33|5.165
15:57:34|5.165
15:57:35|5.17
15:57:35|5.17
15:57:37|5.17
15:57:38|5.17
15:57:39|5.17
15:57:40|5.17
15:57:41|5.17
15:57:42|5.17
15:57:43|5.17
15:57:44|5.17
15:57:45|5.169
15:57:46|5.169
15:57:47|5.169
15:57:48|5.169
15:57:49|5.169
15:57:50|5.169
15:57:51|5.169
15:57:52|5.169
15:57:53|5.169
15:57:54|5.17
15:57:55|5.17
15:57:56|5.175
15:57:57|5.172
15:57:58|5.172
15:57:59|5.172
15:58:00|5.174
15:58:01|5.174
15:58:02|5.174
15:58:03|5.175
15:58:04|5.175
15:58:05|5.175
15:58:06|5.175
15:58:07|5.175
15:58:08|5.175
15:58:09|5.175
15:58:10|5.175
15:58:11|5.175
15:58:12|5.175
15:58:13|5.175
15:58:14|5.175
15:58:15|5.175
15:58:16|5.175
15:58:17|5.175
15:58:18|5.175
15:58:19|5.171
15:58:20|5.17
15:58:21|5.17
15:58:22|5.172
15:58:23|5.167
15:58:25|5.165
15:58:25|5.165
15:58:26|5.165
15:58:28|5.165
15:58:29|5.165
15:58:29|5.165
15:58:30|5.165
15:58:31|5.165
15:58:32|5.17
15:58:33|5.165
15:58:34|5.165
15:58:35|5.165
15:58:37|5.166
15:58:37|5.167
15:58:38|5.167
15:58:39|5.168
15:58:41|5.168
15:58:42|5.168
15:58:43|5.168
15:58:44|5.167
15:58:45|5.167
15:58:46|5.17
15:58:47|5.171
15:58:48|5.171
15:58:48|5.171
15:58:49|5.173
15:58:51|5.173
15:58:51|5.173
15:58:53|5.173
15:58:54|5.173
15:58:55|5.173
15:58:55|5.173
15:58:57|5.173
15:58:58|5.173
15:58:59|5.173
15:59:00|5.174
15:59:00|5.174
15:59:01|5.174
15:59:03|5.174
15:59:04|5.174
15:59:05|5.174
15:59:06|5.175
15:59:07|5.175
15:59:08|5.175
15:59:09|5.175
15:59:10|5.175
15:59:11|5.174
15:59:12|5.174
15:59:13|5.174
15:59:14|5.174
15:59:15|5.174
15:59:16|5.174
15:59:17|5.174
15:59:18|5.174
15:59:19|5.174
15:59:20|5.174
15:59:21|5.173
15:59:22|5.175
15:59:23|5.175
15:59:24|5.174
15:59:26|5.179
15:59:26|5.179
15:59:28|5.179
15:59:29|5.174
15:59:30|5.174
15:59:31|5.18
15:59:32|5.179
15:59:33|5.179
15:59:34|5.179
15:59:35|5.179
15:59:36|5.179
15:59:37|5.179
15:59:38|5.18
15:59:40|5.18
15:59:40|5.18
15:59:41|5.18
15:59:42|5.18
15:59:43|5.18
15:59:44|5.18
15:59:45|5.181
15:59:46|5.181
15:59:47|5.181
15:59:48|5.181
15:59:49|5.181
15:59:50|5.181
15:59:51|5.187
15:59:52|5.187
15:59:53|5.187
15:59:54|5.181
15:59:55|5.181
15:59:56|5.181
15:59:57|5.181
15:59:58|5.181
15:59:59|5.181
16:00:00|5.187
16:00:02|5.187
16:00:02|5.187
16:00:04|5.187
16:00:04|5.187
16:00:06|5.187
16:00:06|5.187
16:00:08|5.187
16:00:09|5.186
16:00:09|5.186
16:00:10|5.186
16:00:12|5.186
16:00:13|5.186
16:00:13|5.186
16:00:14|5.186
16:00:16|5.186
16:00:17|5.186
16:00:17|5.186
16:00:19|5.186
16:00:20|5.186
16:00:20|5.181
16:00:21|5.181
16:00:22|5.181
16:00:23|5.181
16:00:24|5.181
16:00:25|5.181
16:00:27|5.181
16:00:27|5.181
16:00:29|5.181
16:00:29|5.181
16:00:30|5.181
16:00:31|5.181
16:00:32|5.181
16:00:34|5.181
16:00:35|5.181
16:00:36|5.181
16:00:37|5.181
16:00:38|5.18
16:00:39|5.185
16:00:40|5.187
16:00:41|5.185
16:00:42|5.185
16:00:43|5.185
16:00:44|5.185
16:00:45|5.18
16:00:46|5.18
16:00:47|5.184
16:00:48|5.184
16:00:49|5.185
16:00:50|5.185
16:00:51|5.185
16:00:52|5.185
16:00:53|5.185
16:00:54|5.184
16:00:54|5.184
16:00:55|5.185
16:00:57|5.185
16:00:58|5.185
16:00:59|5.185
16:01:00|5.185
16:01:00|5.184
16:01:02|5.184
16:01:02|5.184
16:01:04|5.184
16:01:05|5.184
16:01:06|5.184
16:01:06|5.184
16:01:08|5.184
16:01:09|5.184
16:01:09|5.184
16:01:11|5.184
16:01:12|5.184
16:01:13|5.184
16:01:13|5.184
16:01:15|5.184
16:01:16|5.184
16:01:17|5.176
16:01:18|5.176
16:01:19|5.165
16:01:20|5.165
16:01:21|5.165
16:01:22|5.17
16:01:23|5.17
16:01:24|5.17
16:01:25|5.17
16:01:26|5.169
16:01:27|5.168
16:01:28|5.168
16:01:29|5.168
16:01:30|5.17
16:01:31|5.17
16:01:32|5.17
16:01:33|5.17
16:01:34|5.17
16:01:35|5.17
16:01:36|5.17
16:01:37|5.17
16:01:38|5.17
16:01:39|5.169
16:01:40|5.169
16:01:41|5.169
16:01:42|5.169
16:01:43|5.169
16:01:44|5.169
16:01:45|5.169
16:01:46|5.169
16:01:47|5.169
16:01:48|5.169
16:01:49|5.169
16:01:50|5.161
16:01:51|5.161
16:01:52|5.161
16:01:53|5.161
16:01:54|5.153
16:01:55|5.153
16:01:56|5.153
16:01:57|5.153
16:01:58|5.153
16:01:59|5.153
16:02:00|5.153
16:02:01|5.153
16:02:02|5.153
16:02:03|5.15
16:02:04|5.142
16:02:05|5.142
16:02:06|5.142
16:02:07|5.142
16:02:08|5.144
16:02:09|5.144
16:02:10|5.141
16:02:11|5.141
16:02:12|5.141
16:02:13|5.141
16:02:14|5.14
16:02:15|5.14
16:02:16|5.14
16:02:17|5.14
16:02:18|5.139
16:02:19|5.139
16:02:20|5.14
16:02:21|5.14
16:02:22|5.14
16:02:23|5.136
16:02:24|5.139
16:02:25|5.139
16:02:26|5.139
16:02:27|5.136
16:02:29|5.133
16:02:29|5.132
16:02:31|5.132
16:02:32|5.132
16:02:33|5.132
16:02:34|5.132
16:02:35|5.132
16:02:36|5.132
16:02:37|5.13
16:02:38|5.13
16:02:40|5.123
16:02:40|5.123
16:02:42|5.123
16:02:43|5.124
16:02:43|5.12
16:02:45|5.123
16:02:46|5.125
16:02:47|5.125
16:02:48|5.123
16:02:48|5.123
16:02:50|5.123
16:02:50|5.123
16:02:52|5.123
16:02:53|5.123
16:02:54|5.123
16:02:55|5.124
16:02:56|5.12
16:02:57|5.12
16:02:58|5.12
16:02:59|5.115
16:03:00|5.115
16:03:01|5.118
16:03:02|5.118
16:03:03|5.115
16:03:04|5.117
16:03:05|5.117
16:03:06|5.117
16:03:07|5.12
16:03:08|5.12
16:03:09|5.12
16:03:10|5.12
16:03:11|5.12
16:03:12|5.12
16:03:13|5.12
16:03:14|5.12
16:03:15|5.12
16:03:16|5.12
16:03:17|5.121
16:03:18|5.12
16:03:19|5.12
16:03:20|5.121
16:03:21|5.121
16:03:22|5.121
16:03:23|5.121
16:03:24|5.121
16:03:25|5.12
16:03:26|5.12
16:03:27|5.12
16:03:28|5.12
16:03:30|5.12
16:03:30|5.12
16:03:31|5.12
16:03:33|5.121
16:03:34|5.121
16:03:34|5.121
16:03:36|5.121
16:03:37|5.121
16:03:37|5.121
16:03:38|5.121
16:03:39|5.121
16:03:41|5.121
16:03:42|5.121
16:03:42|5.121
16:03:44|5.12
16:03:44|5.121
16:03:46|5.121
16:03:46|5.121
16:03:48|5.121
16:03:49|5.121
16:03:50|5.121
16:03:51|5.121
16:03:52|5.121
16:03:53|5.121
16:03:54|5.121
16:03:55|5.121
16:03:56|5.121
16:03:57|5.121
16:03:58|5.121
16:03:59|5.123
16:04:00|5.122
16:04:01|5.123
16:04:02|5.123
16:04:03|5.123
16:04:04|5.123
16:04:05|5.123
16:04:06|5.123
16:04:07|5.123
16:04:08|5.123
16:04:09|5.123
16:04:10|5.123
16:04:11|5.123
16:04:12|5.123
16:04:13|5.123
16:04:14|5.123
16:04:15|5.123
16:04:16|5.123
16:04:17|5.123
16:04:18|5.124
16:04:19|5.124
16:04:20|5.124
16:04:21|5.124
16:04:22|5.123
16:04:23|5.123
16:04:24|5.12
16:04:25|5.12
16:04:26|5.12
16:04:27|5.12
16:04:28|5.12
16:04:29|5.12
16:04:30|5.117
16:04:32|5.117
16:04:32|5.117
16:04:33|5.121
16:04:35|5.115
16:04:36|5.115
16:04:37|5.115
16:04:38|5.11
16:04:39|5.103
16:04:39|5.103
16:04:40|5.11
16:04:42|5.11
16:04:42|5.11
16:04:43|5.11
16:04:44|5.113
16:04:45|5.11
16:04:47|5.107
16:04:47|5.107
16:04:48|5.107
16:04:50|5.107
16:04:51|5.107
16:04:52|5.107
16:04:53|5.107
16:04:54|5.107
16:04:55|5.108
16:04:56|5.108
16:04:57|5.108
16:04:58|5.108
16:04:59|5.107
16:05:00|5.108
16:05:01|5.107
16:05:02|5.109
16:05:03|5.108
16:05:04|5.108
16:05:05|5.107
16:05:06|5.107
16:05:07|5.107
16:05:08|5.108
16:05:09|5.108
16:05:10|5.108
16:05:11|5.108
16:05:12|5.108
16:05:13|5.108
16:05:14|5.109
16:05:15|5.109
16:05:16|5.109
16:05:17|5.109
16:05:18|5.109
16:05:19|5.108
16:05:20|5.109
16:05:21|5.109
16:05:22|5.109
16:05:23|5.11
16:05:24|5.109
16:05:25|5.109
16:05:26|5.109
16:05:27|5.109
16:05:28|5.109
16:05:29|5.109
16:05:30|5.109
16:05:32|5.108
16:05:33|5.102
16:05:34|5.103
16:05:35|5.092
16:05:35|5.092
16:05:37|5.092
16:05:38|5.091
16:05:39|5.091
16:05:40|5.091
16:05:40|5.091
16:05:42|5.091
16:05:42|5.09
16:05:43|5.091
16:05:45|5.087
16:05:46|5.087
16:05:47|5.09
16:05:48|5.09
16:05:49|5.09
16:05:50|5.087
16:05:51|5.087
16:05:52|5.087
16:05:53|5.087
16:05:54|5.087
16:05:55|5.086
16:05:56|5.086
16:05:57|5.086
16:05:58|5.086
16:05:59|5.086
16:06:00|5.08
16:06:02|5.08
16:06:02|5.08
16:06:03|5.08
16:06:04|5.08
16:06:05|5.073
16:06:06|5.073
16:06:07|5.076
16:06:08|5.076
16:06:09|5.076
16:06:10|5.076
16:06:11|5.07
16:06:12|5.07
16:06:13|5.07
16:06:14|5.07
16:06:15|5.07
16:06:16|5.07
16:06:17|5.07
16:06:18|5.07
16:06:19|5.07
16:06:20|5.07
16:06:21|5.07
16:06:23|5.07
16:06:23|5.07
16:06:25|5.07
16:06:25|5.07
16:06:26|5.07
16:06:27|5.07
16:06:28|5.07
16:06:29|5.07
16:06:30|5.07
16:06:32|5.07
16:06:33|5.07
16:06:34|5.07
16:06:34|5.07
16:06:36|5.07
16:06:37|5.071
16:06:38|5.071
16:06:39|5.07
16:06:40|5.07
16:06:41|5.07
16:06:42|5.07
16:06:43|5.07
16:06:44|5.07
16:06:45|5.07
16:06:46|5.07
16:06:47|5.071
16:06:48|5.071
16:06:49|5.072
16:06:50|5.07
16:06:51|5.071
16:06:52|5.071
16:06:53|5.071
16:06:54|5.073
16:06:55|5.084
16:06:57|5.083
16:06:58|5.1
16:06:58|5.1
16:07:00|5.1
16:07:00|5.077
16:07:02|5.083
16:07:03|5.099
16:07:04|5.099
16:07:05|5.099
16:07:06|5.099
16:07:07|5.099
16:07:08|5.1
16:07:08|5.1
16:07:10|5.101
16:07:11|5.101
16:07:12|5.101
16:07:12|5.101
16:07:14|5.101
16:07:14|5.101
16:07:16|5.101
16:07:17|5.101
16:07:17|5.105
16:07:19|5.105
16:07:20|5.105
16:07:20|5.103
16:07:22|5.105
16:07:22|5.105
16:07:24|5.105
16:07:24|5.105
16:07:25|5.105
16:07:27|5.105
16:07:28|5.105
16:07:29|5.104
16:07:30|5.104
16:07:30|5.104
16:07:32|5.104
16:07:33|5.104
16:07:35|5.104
16:07:35|5.104
16:07:36|5.104
16:07:37|5.104
16:07:38|5.104
16:07:39|5.11
16:07:40|5.11
16:07:41|5.11
16:07:42|5.106
16:07:43|5.106
16:07:45|5.106
16:07:46|5.106
16:07:47|5.106
16:07:47|5.106
16:07:48|5.106
16:07:50|5.106
16:07:50|5.106
16:07:52|5.106
16:07:53|5.104
16:07:53|5.104
16:07:55|5.104
16:07:56|5.104
16:07:56|5.104
16:07:57|5.104
16:07:58|5.102
16:08:00|5.104
16:08:00|5.104
16:08:02|5.104
16:08:02|5.104
16:08:03|5.104
16:08:04|5.104
16:08:06|5.104
16:08:07|5.104
16:08:07|5.104
16:08:09|5.104
16:08:09|5.104
16:08:10|5.104
16:08:12|5.102
16:08:13|5.102
16:08:13|5.102
16:08:15|5.102
16:08:15|5.102
16:08:17|5.102
16:08:17|5.102
16:08:19|5.102
16:08:20|5.102
16:08:21|5.102
16:08:21|5.102
16:08:23|5.101
16:08:23|5.101
16:08:24|5.101
16:08:26|5.101
16:08:27|5.102
16:08:28|5.102
16:08:29|5.106
16:08:30|5.103
16:08:31|5.103
16:08:32|5.103
16:08:33|5.102
16:08:34|5.102
16:08:35|5.102
16:08:37|5.102
16:08:37|5.103
16:08:38|5.103
16:08:39|5.103
16:08:41|5.103
16:08:42|5.103
16:08:42|5.103
16:08:44|5.105
16:08:45|5.105
16:08:46|5.105
16:08:47|5.105
16:08:47|5.1
16:08:49|5.099
16:08:49|5.098
16:08:50|5.096
16:08:52|5.094
16:08:53|5.094
16:08:54|5.094
16:08:55|5.094
16:08:56|5.094
16:08:56|5.094
16:08:58|5.094
16:08:59|5.094
16:09:00|5.094
16:09:00|5.094
16:09:02|5.094
16:09:03|5.089
16:09:03|5.089
16:09:05|5.089
16:09:05|5.089
16:09:07|5.089
16:09:08|5.089
16:09:09|5.089
16:09:09|5.089
16:09:11|5.089
16:09:12|5.094
16:09:13|5.094
16:09:14|5.094
16:09:14|5.094
16:09:15|5.094
16:09:17|5.094
16:09:18|5.094
16:09:19|5.094
16:09:20|5.094
16:09:21|5.085
16:09:22|5.085
16:09:22|5.085
16:09:24|5.085
16:09:25|5.086
16:09:26|5.089
16:09:27|5.088
16:09:28|5.088
16:09:29|5.088
16:09:30|5.088
16:09:30|5.088
16:09:32|5.089
16:09:33|5.089
16:09:34|5.089
16:09:35|5.089
16:09:36|5.089
16:09:37|5.089
16:09:38|5.089
16:09:39|5.089
16:09:40|5.089
16:09:42|5.089
16:09:43|5.085
16:09:43|5.085
16:09:45|5.085
16:09:46|5.081
16:09:46|5.081
16:09:48|5.081
16:09:48|5.081
16:09:50|5.071
16:09:51|5.071
16:09:51|5.081
16:09:53|5.081
16:09:54|5.081
16:09:55|5.081
16:09:56|5.081
16:09:57|5.081
16:09:58|5.081
16:09:58|5.081
16:10:00|5.081
16:10:01|5.081
16:10:01|5.081
16:10:03|5.081
16:10:03|5.081
16:10:05|5.076
16:10:06|5.076
16:10:07|5.076
16:10:07|5.076
16:10:09|5.076
16:10:10|5.073
16:10:11|5.073
16:10:12|5.077
16:10:13|5.077
16:10:14|5.077
16:10:15|5.077
16:10:16|5.077
16:10:16|5.077
16:10:18|5.077
16:10:19|5.077
16:10:19|5.077
16:10:20|5.077
16:10:22|5.077
16:10:22|5.077
16:10:23|5.077
16:10:24|5.08
16:10:26|5.08
16:10:27|5.077
16:10:28|5.077
16:10:29|5.061
16:10:29|5.071
16:10:31|5.076
16:10:32|5.077
16:10:32|5.077
16:10:34|5.077
16:10:35|5.077
16:10:36|5.079
16:10:37|5.079
16:10:38|5.079
16:10:39|5.079
16:10:40|5.079
16:10:41|5.081
16:10:42|5.081
16:10:44|5.081
16:10:44|5.08
16:10:45|5.08
16:10:46|5.081
16:10:47|5.081
16:10:48|5.082
16:10:49|5.082
16:10:50|5.082
16:10:51|5.082
16:10:52|5.082
16:10:53|5.082
16:10:54|5.082
16:10:55|5.082
16:10:56|5.081
16:10:57|5.081
16:10:58|5.082
16:10:59|5.082
16:11:00|5.082
16:11:01|5.082
16:11:02|5.082
16:11:03|5.082
16:11:04|5.082
16:11:05|5.082
16:11:06|5.082
16:11:07|5.082
16:11:08|5.082
16:11:09|5.082
16:11:10|5.082
16:11:11|5.082
16:11:12|5.082
16:11:13|5.082
16:11:14|5.082
16:11:15|5.082
16:11:16|5.082
16:11:18|5.082
16:11:18|5.082
16:11:19|5.083
16:11:20|5.083
16:11:21|5.083
16:11:22|5.082
16:11:23|5.083
16:11:25|5.083
16:11:25|5.083
16:11:26|5.083
16:11:27|5.083
16:11:28|5.083
16:11:30|5.093
16:11:30|5.093
16:11:31|5.093
16:11:33|5.093
16:11:34|5.093
16:11:34|5.093
16:11:36|5.093
16:11:37|5.093
16:11:38|5.093
16:11:39|5.093
16:11:40|5.093
16:11:42|5.093
16:11:42|5.093
16:11:43|5.093
16:11:44|5.093
16:11:45|5.093
16:11:46|5.093
16:11:47|5.094
16:11:48|5.094
16:11:49|5.094
16:11:50|5.094
16:11:51|5.095
16:11:52|5.095
16:11:53|5.095
16:11:54|5.093
16:11:55|5.093
16:11:56|5.093
16:11:57|5.093
16:11:58|5.093
16:11:59|5.093
16:12:00|5.093
16:12:01|5.093
16:12:02|5.093
16:12:03|5.093
16:12:04|5.093
16:12:05|5.093
16:12:06|5.093
16:12:07|5.095
16:12:08|5.095
16:12:09|5.095
16:12:10|5.094
16:12:11|5.094
16:12:12|5.095
16:12:13|5.095
16:12:14|5.095
16:12:15|5.095
16:12:16|5.095
16:12:17|5.095
16:12:18|5.095
16:12:19|5.093
16:12:20|5.093
16:12:21|5.093
16:12:22|5.093
16:12:23|5.093
16:12:24|5.093
16:12:25|5.093
16:12:26|5.093
16:12:27|5.093
16:12:28|5.093
16:12:29|5.093
16:12:30|5.091
16:12:31|5.091
16:12:32|5.091
16:12:33|5.093
16:12:34|5.093
16:12:35|5.093
16:12:36|5.093
16:12:37|5.093
16:12:39|5.093
16:12:40|5.093
16:12:41|5.093
16:12:42|5.093
16:12:43|5.093
16:12:44|5.088
16:12:45|5.088
16:12:46|5.088
16:12:47|5.088
16:12:48|5.093
16:12:49|5.093
16:12:51|5.093
16:12:51|5.093
16:12:52|5.093
16:12:53|5.093
16:12:54|5.093
16:12:55|5.093
16:12:56|5.093
16:12:57|5.093
16:12:58|5.093
16:12:59|5.093
16:13:00|5.093
16:13:01|5.093
16:13:02|5.092
16:13:03|5.092
16:13:04|5.094
16:13:05|5.094
16:13:06|5.094
16:13:07|5.094
16:13:08|5.098
16:13:09|5.098
16:13:10|5.088
16:13:12|5.088
16:13:12|5.088
16:13:14|5.088
16:13:15|5.088
16:13:16|5.088
16:13:17|5.088
16:13:18|5.088
16:13:19|5.094
16:13:20|5.094
16:13:21|5.094
16:13:22|5.094
16:13:22|5.094
16:13:23|5.094
16:13:25|5.094
16:13:25|5.094
16:13:27|5.094
16:13:27|5.094
16:13:28|5.094
16:13:30|5.094
16:13:30|5.094
16:13:31|5.094
16:13:33|5.094
16:13:33|5.094
16:13:35|5.094
16:13:35|5.094
16:13:37|5.096
16:13:38|5.096
16:13:39|5.096
16:13:40|5.088
16:13:41|5.088
16:13:42|5.088
16:13:43|5.091
16:13:44|5.088
16:13:45|5.088
16:13:46|5.092
16:13:48|5.092
16:13:48|5.092
16:13:50|5.092
16:13:50|5.092
16:13:52|5.091
16:13:52|5.091
16:13:53|5.091
16:13:55|5.091
16:13:56|5.091
16:13:57|5.091
16:13:58|5.091
16:13:59|5.096
16:14:00|5.096
16:14:00|5.097
16:14:01|5.096
16:14:02|5.096
16:14:04|5.096
16:14:05|5.097
16:14:06|5.099
16:14:06|5.1
16:14:07|5.1
16:14:08|5.1
16:14:09|5.1
16:14:11|5.1
16:14:12|5.1
16:14:12|5.103
16:14:13|5.103
16:14:15|5.103
16:14:16|5.103
16:14:17|5.103
16:14:18|5.103
16:14:19|5.106
16:14:20|5.11
16:14:21|5.11
16:14:22|5.11
16:14:23|5.11
16:14:24|5.11
16:14:25|5.11
16:14:25|5.111
16:14:27|5.112
16:14:28|5.112
16:14:29|5.111
16:14:30|5.111
16:14:31|5.111
16:14:32|5.111
16:14:33|5.111
16:14:34|5.111
16:14:35|5.111
16:14:36|5.103
16:14:37|5.1
16:14:38|5.099
16:14:39|5.099
16:14:40|5.096
16:14:41|5.096
16:14:43|5.096
16:14:43|5.096
16:14:44|5.098
16:14:46|5.098
16:14:46|5.098
16:14:47|5.098
16:14:49|5.097
16:14:50|5.097
16:14:50|5.097
16:14:52|5.097
16:14:53|5.097
16:14:55|5.097
16:14:55|5.097
16:14:56|5.097
16:14:57|5.098
16:14:58|5.098
16:14:59|5.098
16:15:00|5.098
16:15:01|5.098
16:15:03|5.098
16:15:03|5.098
16:15:04|5.098
16:15:05|5.098
16:15:06|5.098
16:15:07|5.1
16:15:08|5.1
16:15:09|5.1
16:15:11|5.1
16:15:12|5.1
16:15:13|5.1
16:15:14|5.1
16:15:15|5.103
16:15:16|5.103
16:15:17|5.103
16:15:18|5.103
16:15:19|5.103
16:15:20|5.1
16:15:21|5.1
16:15:22|5.1
16:15:23|5.103
16:15:24|5.103
16:15:25|5.103
16:15:26|5.1
16:15:27|5.1
16:15:28|5.095
16:15:29|5.101
16:15:30|5.097
16:15:31|5.097
16:15:32|5.097
16:15:33|5.104
16:15:34|5.104
16:15:35|5.11
16:15:36|5.11
16:15:37|5.107
16:15:38|5.11
16:15:39|5.11
16:15:40|5.11
16:15:42|5.109
16:15:43|5.109
16:15:44|5.11
16:15:45|5.11
16:15:46|5.111
16:15:47|5.112
16:15:49|5.112
16:15:49|5.112
16:15:51|5.113
16:15:51|5.113
16:15:53|5.113
16:15:54|5.113
16:15:54|5.113
16:15:56|5.113
16:15:57|5.113
16:15:58|5.113
16:15:59|5.114
16:16:00|5.114
16:16:01|5.114
16:16:02|5.114
16:16:03|5.114
16:16:05|5.115
16:16:05|5.115
16:16:06|5.115
16:16:07|5.115
16:16:08|5.115
16:16:09|5.119
16:16:10|5.119
16:16:11|5.119
16:16:12|5.119
16:16:13|5.119
16:16:14|5.119
16:16:15|5.119
16:16:16|5.111
16:16:18|5.104
16:16:18|5.111
16:16:20|5.111
16:16:20|5.11
16:16:22|5.113
16:16:22|5.113
16:16:23|5.113
16:16:24|5.113
16:16:25|5.113
16:16:26|5.113
16:16:27|5.113
16:16:28|5.113
16:16:29|5.112
16:16:30|5.112
16:16:32|5.113
16:16:32|5.113
16:16:34|5.113
16:16:34|5.113
16:16:35|5.113
16:16:36|5.113
16:16:38|5.113
16:16:38|5.113
16:16:39|5.113
16:16:40|5.113
16:16:42|5.113
16:16:43|5.113
16:16:44|5.113
16:16:45|5.113
16:16:46|5.113
16:16:48|5.113
16:16:48|5.113
16:16:49|5.113
16:16:50|5.113
16:16:51|5.113
16:16:52|5.112
16:16:54|5.112
16:16:55|5.111
16:16:55|5.111
16:16:57|5.111
16:16:58|5.111
16:16:59|5.111
16:17:00|5.111
16:17:00|5.111
16:17:01|5.111
16:17:03|5.111
16:17:04|5.111
16:17:05|5.111
16:17:06|5.101
16:17:07|5.105
16:17:08|5.103
16:17:09|5.102
16:17:10|5.09
16:17:11|5.101
16:17:12|5.101
16:17:13|5.101
16:17:14|5.101
16:17:15|5.096
16:17:16|5.098
16:17:17|5.103
16:17:18|5.103
16:17:19|5.103
16:17:20|5.098
16:17:21|5.101
16:17:22|5.101
16:17:23|5.1
16:17:24|5.091
16:17:25|5.1
16:17:26|5.093
16:17:27|5.098
16:17:28|5.098
16:17:29|5.097
16:17:30|5.097
16:17:31|5.097
16:17:32|5.096
16:17:33|5.096
16:17:34|5.096
16:17:35|5.096
16:17:36|5.096
16:17:37|5.096
16:17:38|5.096
16:17:39|5.096
16:17:40|5.096
16:17:41|5.096
16:17:43|5.096
16:17:44|5.096
16:17:44|5.096
16:17:46|5.093
16:17:46|5.093
16:17:48|5.093
16:17:49|5.093
16:17:50|5.089
16:17:52|5.089
16:17:52|5.089
16:17:53|5.073
16:17:54|5.073
16:17:55|5.084
16:17:56|5.075
16:17:57|5.084
16:17:59|5.083
16:18:00|5.083
16:18:00|5.083
16:18:02|5.07
16:18:03|5.076
16:18:03|5.082
16:18:05|5.081
16:18:06|5.081
16:18:07|5.081
16:18:08|5.081
16:18:09|5.081
16:18:10|5.081
16:18:11|5.081
16:18:12|5.073
16:18:13|5.081
16:18:14|5.073
16:18:15|5.073
16:18:16|5.078
16:18:17|5.071
16:18:18|5.071
16:18:19|5.071
16:18:20|5.075
16:18:21|5.075
16:18:22|5.075
16:18:23|5.075
16:18:24|5.075
16:18:25|5.075
16:18:26|5.075
16:18:27|5.071
16:18:28|5.071
16:18:29|5.071
16:18:30|5.071
16:18:32|5.078
16:18:32|5.078
16:18:33|5.075
16:18:34|5.075
16:18:35|5.075
16:18:36|5.075
16:18:37|5.076
16:18:38|5.076
16:18:39|5.071
16:18:40|5.073
16:18:41|5.073
16:18:42|5.073
16:18:44|5.073
16:18:44|5.073
16:18:46|5.073
16:18:47|5.073
16:18:48|5.073
16:18:50|5.073
16:18:50|5.073
16:18:52|5.073
16:18:52|5.071
16:18:53|5.073
16:18:55|5.073
16:18:56|5.071
16:18:57|5.071
16:18:57|5.071
16:18:59|5.071
16:19:00|5.07
16:19:00|5.07
16:19:02|5.07
16:19:03|5.07
16:19:04|5.07
16:19:05|5.07
16:19:05|5.07
16:19:06|5.07
16:19:08|5.07
16:19:09|5.07
16:19:10|5.07
16:19:11|5.07
16:19:12|5.071
16:19:13|5.071
16:19:14|5.071
16:19:14|5.071
16:19:16|5.071
16:19:17|5.071
16:19:18|5.071
16:19:19|5.071
16:19:20|5.071
16:19:21|5.071
16:19:22|5.071
16:19:22|5.071
16:19:24|5.071
16:19:25|5.08
16:19:26|5.083
16:19:26|5.082
16:19:28|5.086
16:19:29|5.086
16:19:29|5.086
16:19:31|5.086
16:19:31|5.086
16:19:33|5.086
16:19:34|5.086
16:19:34|5.086
16:19:36|5.085
16:19:37|5.08
16:19:38|5.084
16:19:39|5.085
16:19:40|5.086
16:19:41|5.086
16:19:42|5.086
16:19:43|5.086
16:19:44|5.086
16:19:45|5.086
16:19:46|5.08
16:19:48|5.08
16:19:49|5.081
16:19:49|5.071
16:19:51|5.081
16:19:52|5.081
16:19:53|5.081
16:19:54|5.081
16:19:54|5.078
16:19:55|5.078
16:19:57|5.082
16:19:57|5.082
16:19:58|5.082
16:20:00|5.082
16:20:00|5.082
16:20:02|5.082
16:20:03|5.082
16:20:04|5.082
16:20:05|5.082
16:20:06|5.082
16:20:07|5.082
16:20:08|5.082
16:20:09|5.082
16:20:10|5.082
16:20:11|5.082
16:20:12|5.082
16:20:13|5.082
16:20:14|5.083
16:20:15|5.083
16:20:16|5.083
16:20:17|5.086
16:20:18|5.086
16:20:19|5.086
16:20:20|5.086
16:20:21|5.086
16:20:22|5.086
16:20:23|5.086
16:20:24|5.086
16:20:25|5.086
16:20:26|5.086
16:20:27|5.083
16:20:28|5.083
16:20:29|5.083
16:20:30|5.083
16:20:31|5.083
16:20:32|5.083
16:20:33|5.083
16:20:34|5.083
16:20:35|5.083
16:20:36|5.083
16:20:37|5.081
16:20:38|5.081
16:20:39|5.077
16:20:40|5.077
16:20:41|5.071
16:20:42|5.078
16:20:43|5.079
16:20:44|5.079
16:20:45|5.079
16:20:47|5.079
16:20:48|5.079
16:20:49|5.077
16:20:49|5.077
16:20:51|5.077
16:20:52|5.08
16:20:53|5.08
16:20:54|5.08
16:20:55|5.082
16:20:56|5.082
16:20:57|5.082
16:20:58|5.082
16:20:59|5.082
16:21:00|5.082
16:21:01|5.082
16:21:02|5.082
16:21:03|5.082
16:21:04|5.082
16:21:05|5.082
16:21:06|5.082
16:21:07|5.082
16:21:08|5.082
16:21:09|5.082
16:21:10|5.082
16:21:11|5.082
16:21:12|5.082
16:21:13|5.082
16:21:15|5.082
16:21:15|5.083
16:21:16|5.083
16:21:17|5.083
16:21:18|5.083
16:21:19|5.083
16:21:20|5.083
16:21:22|5.083
16:21:22|5.082
16:21:23|5.082
16:21:24|5.082
16:21:25|5.082
16:21:27|5.082
16:21:28|5.077
16:21:29|5.079
16:21:30|5.078
16:21:30|5.079
16:21:32|5.075
16:21:33|5.077
16:21:34|5.077
16:21:34|5.077
16:21:35|5.077
16:21:36|5.077
16:21:38|5.077
16:21:39|5.077
16:21:40|5.077
16:21:41|5.077
16:21:42|5.077
16:21:43|5.081
16:21:43|5.081
16:21:44|5.078
16:21:45|5.078
16:21:47|5.078
16:21:48|5.078
16:21:49|5.078
16:21:50|5.078
16:21:52|5.081
16:21:53|5.081
16:21:53|5.081
16:21:55|5.081
16:21:55|5.081
16:21:57|5.081
16:21:58|5.081
16:21:58|5.081
16:22:00|5.081
16:22:00|5.081
16:22:01|5.081
16:22:03|5.081
16:22:04|5.081
16:22:05|5.081
16:22:06|5.083
16:22:07|5.083
16:22:08|5.083
16:22:09|5.081
16:22:09|5.083
16:22:11|5.083
16:22:12|5.083
16:22:12|5.083
16:22:13|5.083
16:22:15|5.083
16:22:15|5.083
16:22:17|5.083
16:22:18|5.083
16:22:18|5.076
16:22:20|5.08
16:22:21|5.083
16:22:21|5.083
16:22:22|5.076
16:22:24|5.078
16:22:25|5.079
16:22:25|5.079
16:22:27|5.079
16:22:28|5.079
16:22:29|5.079
16:22:30|5.083
16:22:31|5.077
16:22:32|5.077
16:22:33|5.077
16:22:34|5.077
16:22:34|5.077
16:22:36|5.081
16:22:37|5.081
16:22:38|5.081
16:22:38|5.081
16:22:40|5.081
16:22:41|5.081
16:22:42|5.081
16:22:42|5.081
16:22:44|5.081
16:22:45|5.081
16:22:46|5.081
16:22:47|5.081
16:22:48|5.077
16:22:49|5.077
16:22:50|5.077
16:22:51|5.077
16:22:53|5.081
16:22:53|5.077
16:22:54|5.077
16:22:55|5.077
16:22:56|5.077
16:22:57|5.077
16:22:58|5.077
16:22:59|5.077
16:23:00|5.077
16:23:01|5.077
16:23:02|5.077
16:23:03|5.077
16:23:04|5.077
16:23:05|5.077
16:23:06|5.077
16:23:07|5.077
16:23:08|5.077
16:23:09|5.077
16:23:10|5.077
16:23:11|5.077
16:23:12|5.077
16:23:13|5.077
16:23:14|5.077
16:23:15|5.077
16:23:16|5.077
16:23:17|5.072
16:23:18|5.078
16:23:19|5.063
16:23:20|5.076
16:23:21|5.081
16:23:22|5.081
16:23:23|5.082
16:23:24|5.082
16:23:25|5.082
16:23:26|5.082
16:23:27|5.082
16:23:28|5.079
16:23:29|5.083
16:23:30|5.083
16:23:31|5.083
16:23:32|5.083
16:23:33|5.083
16:23:34|5.083
16:23:35|5.083
16:23:36|5.083
16:23:37|5.083
16:23:38|5.085
16:23:39|5.085
16:23:40|5.074
16:23:41|5.074
16:23:42|5.084
16:23:43|5.084
16:23:44|5.084
16:23:45|5.084
16:23:46|5.083
16:23:47|5.083
16:23:48|5.084
16:23:50|5.084
16:23:51|5.084
16:23:51|5.084
16:23:53|5.084
16:23:54|5.084
16:23:55|5.084
16:23:56|5.084
16:23:57|5.084
16:23:58|5.084
16:23:59|5.084
16:23:59|5.084
16:24:01|5.084
16:24:02|5.084
16:24:02|5.084
16:24:04|5.086
16:24:05|5.086
16:24:06|5.086
16:24:07|5.086
16:24:08|5.083
16:24:09|5.083
16:24:10|5.083
16:24:11|5.083
16:24:12|5.083
16:24:12|5.083
16:24:13|5.083
16:24:15|5.086
16:24:16|5.086
16:24:16|5.084
16:24:18|5.084
16:24:19|5.074
16:24:20|5.074
16:24:21|5.074
16:24:22|5.074
16:24:23|5.074
16:24:24|5.074
16:24:25|5.074
16:24:26|5.074
16:24:27|5.074
16:24:27|5.074
16:24:29|5.074
16:24:30|5.074
16:24:31|5.074
16:24:32|5.074
16:24:32|5.066
16:24:33|5.066
16:24:35|5.066
16:24:36|5.066
16:24:37|5.066
16:24:37|5.066
16:24:39|5.066
16:24:40|5.066
16:24:41|5.066
16:24:41|5.066
16:24:42|5.066
16:24:44|5.066
16:24:44|5.068
16:24:45|5.068
16:24:47|5.068
16:24:48|5.068
16:24:49|5.068
16:24:50|5.068
16:24:51|5.068
16:24:52|5.068
16:24:53|5.068
16:24:55|5.068
16:24:55|5.068
16:24:56|5.068
16:24:57|5.068
16:24:59|5.066
16:25:00|5.06
16:25:01|5.066
16:25:02|5.056
16:25:03|5.063
16:25:04|5.063
16:25:05|5.061
16:25:06|5.061
16:25:07|5.061
16:25:08|5.061
16:25:09|5.061
16:25:10|5.055
16:25:11|5.063
16:25:12|5.063
16:25:13|5.063
16:25:14|5.05
16:25:15|5.051
16:25:16|5.05
16:25:17|5.05
16:25:18|5.05
16:25:19|5.05
16:25:20|5.05
16:25:21|5.05
16:25:22|5.05
16:25:23|5.051
16:25:24|5.05
16:25:25|5.05
16:25:26|5.05
16:25:27|5.05
16:25:28|5.05
16:25:29|5.05
16:25:30|5.05
16:25:31|5.05
16:25:32|5.05
16:25:33|5.05
16:25:35|5.05
16:25:35|5.05
16:25:36|5.05
16:25:37|5.05
16:25:38|5.05
16:25:39|5.05
16:25:40|5.05
16:25:41|5.05
16:25:42|5.05
16:25:43|5.05
16:25:44|5.05
16:25:45|5.05
16:25:46|5.05
16:25:47|5.05
16:25:48|5.05
16:25:49|5.05
16:25:51|5.05
16:25:52|5.05
16:25:53|5.05
16:25:54|5.05
16:25:55|5.05
16:25:57|5.05
16:25:57|5.05
16:25:58|5.04
16:25:59|5.04
16:26:01|5.04
16:26:01|5.04
16:26:03|5.04
16:26:04|5.04
16:26:05|5.04
16:26:05|5.04
16:26:06|5.04
16:26:08|5.04
16:26:08|5.04
16:26:10|5.04
16:26:10|5.04
16:26:12|5.04
16:26:13|5.04
16:26:13|5.04
16:26:15|5.04
16:26:16|5.04
16:26:17|5.04
16:26:18|5.04
16:26:19|5.04
16:26:20|5.04
16:26:20|5.011
16:26:22|5.015
16:26:22|5.015
16:26:23|5.015
16:26:24|5.015
16:26:25|5.015
16:26:26|5.015
16:26:28|5.015
16:26:29|5.015
16:26:29|5.015
16:26:31|5.02
16:26:31|5.025
16:26:33|5.023
16:26:33|5.023
16:26:35|5.023
16:26:36|5.023
16:26:36|5.023
16:26:37|5.023
16:26:39|5.023
16:26:39|5.02
16:26:40|5.02
16:26:41|5.01
16:26:42|5.012
16:26:43|5.01
16:26:45|5.01
16:26:45|5.004
16:26:47|5.01
16:26:48|5.011
16:26:49|5.011
16:26:49|5.011
16:26:50|5.011
16:26:52|5.01
16:26:52|5.01
16:26:53|5.013
16:26:55|5.013
16:26:56|5.011
16:26:56|5.009
16:26:58|5.009
16:26:59|5.01
16:26:59|5.008
16:27:01|5.008
16:27:02|5.004
16:27:03|5.006
16:27:04|5.004
16:27:05|5.004
16:27:05|5.004
16:27:07|5.004
16:27:08|5.004
16:27:09|5.001
16:27:10|5.001
16:27:11|5.001
16:27:12|5.
16:27:12|5.001
16:27:14|5.
16:27:15|5.
16:27:16|5.
16:27:16|5.001
16:27:17|5.
16:27:19|5.
16:27:20|4.997
16:27:20|5.
16:27:22|5.006
16:27:22|5.01
16:27:24|5.006
16:27:25|5.01
16:27:26|5.007
16:27:26|5.01
16:27:27|5.013
16:27:29|5.011
16:27:30|5.013
16:27:30|5.013
16:27:32|5.014
16:27:32|5.012
16:27:34|5.011
16:27:35|5.01
16:27:36|5.011
16:27:37|5.011
16:27:38|5.011
16:27:38|5.011
16:27:40|5.011
16:27:41|5.011
16:27:42|5.007
16:27:43|5.01
16:27:44|4.996
16:27:45|5.003
16:27:46|4.998
16:27:47|5.
16:27:48|4.998
16:27:49|5.
16:27:50|5.
16:27:50|5.
16:27:52|5.
16:27:53|5.
16:27:54|5.
16:27:56|5.
16:27:57|5.
16:27:58|5.
16:27:59|5.
16:28:00|4.998
16:28:01|4.998
16:28:02|4.998
16:28:03|5.
16:28:04|5.
16:28:05|5.
16:28:06|5.
16:28:07|5.
16:28:08|4.999
16:28:10|5.
16:28:10|5.
16:28:11|5.
16:28:12|5.
16:28:13|5.
16:28:14|5.
16:28:15|5.
16:28:16|5.
16:28:17|5.
16:28:18|4.991
16:28:19|4.996
16:28:20|4.996
16:28:21|4.997
16:28:22|4.997
16:28:23|4.98
16:28:24|4.989
16:28:25|4.988
16:28:26|4.987
16:28:27|4.987
16:28:28|4.986
16:28:29|4.986
16:28:30|4.986
16:28:31|4.986
16:28:33|4.977
16:28:33|4.977
16:28:35|4.977
16:28:35|4.971
16:28:36|4.965
16:28:37|4.969
16:28:39|4.97
16:28:40|4.969
16:28:41|4.969
16:28:42|4.967
16:28:43|4.967
16:28:44|4.972
16:28:45|4.972
16:28:45|4.972
16:28:47|4.972
16:28:48|4.971
16:28:48|4.971
16:28:49|4.972
16:28:51|4.972
16:28:52|4.968
16:28:53|4.967
16:28:54|4.967
16:28:55|4.967
16:28:56|4.967
16:28:57|4.967
16:28:58|4.961
16:29:00|4.966
16:29:00|4.961
16:29:02|4.964
16:29:02|4.961
16:29:03|4.962
16:29:04|4.962
16:29:05|4.952
16:29:07|4.952
16:29:08|4.952
16:29:08|4.95
16:29:10|4.95
16:29:11|4.95
16:29:12|4.95
16:29:13|4.95
16:29:14|4.952
16:29:14|4.947
16:29:16|4.947
16:29:17|4.947
16:29:18|4.947
16:29:19|4.948
16:29:20|4.948
16:29:21|4.95
16:29:22|4.966
16:29:23|4.96
16:29:24|4.955
16:29:25|4.957
16:29:26|4.951
16:29:27|4.953
16:29:28|4.945
16:29:29|4.949
16:29:30|4.95
16:29:31|4.952
16:29:32|4.953
16:29:33|4.952
16:29:34|4.952
16:29:35|4.95
16:29:36|4.95
16:29:37|4.95
16:29:38|4.95
16:29:39|4.952
16:29:40|4.951
16:29:41|4.952
16:29:42|4.948
16:29:43|4.948
16:29:44|4.945
16:29:45|4.948
16:29:46|4.947
16:29:47|4.949
16:29:48|4.94
16:29:49|4.949
16:29:50|4.949
16:29:51|4.949
16:29:52|4.947
16:29:53|4.947
16:29:54|4.95
16:29:55|4.95
16:29:57|4.955
16:29:57|4.955
16:29:58|4.955
16:29:59|4.955
16:30:00|4.955
16:30:01|4.955
16:30:02|4.969
16:30:03|4.966
16:30:04|4.966
16:30:05|4.966
16:30:06|4.966
16:30:07|4.974
16:30:08|4.975
16:30:10|4.973
16:30:11|4.973
16:30:11|4.973
16:30:12|4.977
16:30:13|4.978
16:30:14|4.977
16:30:15|4.977
16:30:16|4.97
16:30:17|4.97
16:30:19|4.968
16:30:19|4.971
16:30:20|4.976
16:30:22|4.97
16:30:22|4.97
16:30:23|4.97
16:30:24|4.971
16:30:25|4.971
16:30:26|4.972
16:30:27|4.97
16:30:28|4.97
16:30:30|4.97
16:30:31|4.976
16:30:32|4.976
16:30:33|4.976
16:30:34|4.97
16:30:34|4.97
16:30:35|4.977
16:30:36|4.977
16:30:38|4.977
16:30:38|4.972
16:30:39|4.972
16:30:40|4.977
16:30:42|4.977
16:30:43|4.977
16:30:44|4.977
16:30:44|4.977
16:30:45|4.977
16:30:46|4.977
16:30:47|4.976
16:30:48|4.976
16:30:49|4.976
16:30:50|4.976
16:30:51|4.976
16:30:53|4.97
16:30:53|4.971
16:30:54|4.97
16:30:56|4.969
16:30:57|4.968
16:30:58|4.968
16:30:59|4.968
16:31:00|4.968
16:31:01|4.967
16:31:02|4.967
16:31:03|4.967
16:31:04|4.962
16:31:05|4.957
16:31:06|4.965
16:31:07|4.966
16:31:09|4.965
16:31:09|4.96
16:31:10|4.96
16:31:11|4.96
16:31:12|4.96
16:31:13|4.96
16:31:14|4.96
16:31:15|4.96
16:31:16|4.951
16:31:17|4.951
16:31:18|4.946
16:31:19|4.946
16:31:20|4.946
16:31:21|4.946
16:31:22|4.946
16:31:23|4.964
16:31:24|4.937
16:31:25|4.937
16:31:26|4.94
16:31:27|4.95
16:31:28|4.937
16:31:29|4.937
16:31:30|4.937
16:31:31|4.939
16:31:32|4.939
16:31:33|4.939
16:31:34|4.939
16:31:35|4.939
16:31:36|4.939
16:31:37|4.939
16:31:38|4.931
16:31:39|4.937
16:31:40|4.932
16:31:41|4.933
16:31:42|4.926
16:31:43|4.93
16:31:44|4.93
16:31:45|4.93
16:31:46|4.93
16:31:47|4.931
16:31:48|4.931
16:31:49|4.931
16:31:50|4.931
16:31:51|4.931
16:31:52|4.931
16:31:53|4.929
16:31:54|4.93
16:31:55|4.931
16:31:57|4.931
16:31:57|4.931
16:31:59|4.931
16:32:00|4.931
16:32:00|4.931
16:32:01|4.924
16:32:03|4.924
16:32:04|4.924
16:32:05|4.924
16:32:06|4.924
16:32:07|4.924
16:32:07|4.924
16:32:09|4.924
16:32:10|4.924
16:32:11|4.926
16:32:12|4.926
16:32:13|4.924
16:32:14|4.924
16:32:15|4.924
16:32:16|4.923
16:32:17|4.924
16:32:18|4.924
16:32:19|4.923
16:32:20|4.925
16:32:21|4.925
16:32:22|4.925
16:32:23|4.925
16:32:24|4.925
16:32:25|4.925
16:32:26|4.925
16:32:27|4.924
16:32:28|4.925
16:32:29|4.923
16:32:30|4.925
16:32:31|4.925
16:32:32|4.925
16:32:33|4.925
16:32:34|4.925
16:32:35|4.921
16:32:36|4.921
16:32:37|4.925
16:32:38|4.921
16:32:39|4.922
16:32:40|4.921
16:32:41|4.925
16:32:42|4.911
16:32:43|4.911
16:32:44|4.911
16:32:45|4.911
16:32:46|4.918
16:32:47|4.92
16:32:48|4.92
16:32:49|4.92
16:32:50|4.92
16:32:51|4.921
16:32:52|4.921
16:32:53|4.921
16:32:54|4.921
16:32:55|4.921
16:32:56|4.921
16:32:57|4.921
16:32:58|4.921
16:32:59|4.921
16:33:00|4.921
16:33:02|4.921
16:33:02|4.921
16:33:03|4.921
16:33:04|4.921
16:33:05|4.921
16:33:06|4.921
16:33:07|4.921
16:33:09|4.921
16:33:10|4.918
16:33:11|4.918
16:33:11|4.918
16:33:13|4.918
16:33:14|4.918
16:33:14|4.917
16:33:16|4.917
16:33:16|4.918
16:33:18|4.918
16:33:19|4.92
16:33:20|4.921
16:33:20|4.92
16:33:21|4.921
16:33:23|4.921
16:33:24|4.921
16:33:25|4.922
16:33:26|4.922
16:33:27|4.918
16:33:28|4.918
16:33:29|4.918
16:33:30|4.92
16:33:31|4.923
16:33:31|4.923
16:33:33|4.923
16:33:34|4.923
16:33:35|4.923
16:33:36|4.923
16:33:37|4.901
16:33:38|4.901
16:33:38|4.911
16:33:40|4.895
16:33:41|4.876
16:33:42|4.887
16:33:43|4.888
16:33:44|4.89
16:33:45|4.893
16:33:46|4.893
16:33:47|4.899
16:33:48|4.899
16:33:49|4.892
16:33:50|4.892
16:33:51|4.888
16:33:52|4.888
16:33:53|4.887
16:33:54|4.885
16:33:55|4.881
16:33:56|4.887
16:33:57|4.887
16:33:58|4.887
16:33:59|4.879
16:34:00|4.878
16:34:01|4.878
16:34:02|4.875
16:34:03|4.873
16:34:04|4.873
16:34:05|4.873
16:34:06|4.873
16:34:08|4.873
16:34:08|4.873
16:34:09|4.873
16:34:10|4.873
16:34:11|4.873
16:34:12|4.873
16:34:13|4.873
16:34:14|4.873
16:34:15|4.873
16:34:16|4.873
16:34:17|4.873
16:34:18|4.873
16:34:19|4.871
16:34:20|4.871
16:34:21|4.871
16:34:22|4.86
16:34:23|4.86
16:34:24|4.854
16:34:26|4.859
16:34:27|4.858
16:34:28|4.858
16:34:28|4.857
16:34:29|4.857
16:34:31|4.857
16:34:32|4.854
16:34:32|4.853
16:34:34|4.853
16:34:35|4.852
16:34:36|4.851
16:34:37|4.851
16:34:38|4.852
16:34:39|4.846
16:34:40|4.846
16:34:41|4.846
16:34:42|4.852
16:34:43|4.844
16:34:44|4.832
16:34:46|4.842
16:34:46|4.842
16:34:48|4.842
16:34:48|4.842
16:34:49|4.832
16:34:50|4.842
16:34:51|4.842
16:34:53|4.844
16:34:54|4.844
16:34:55|4.844
16:34:55|4.833
16:34:56|4.832
16:34:57|4.832
16:34:58|4.832
16:34:59|4.832
16:35:01|4.833
16:35:02|4.833
16:35:04|4.837
16:35:04|4.837
16:35:05|4.837
16:35:06|4.844
16:35:07|4.844
16:35:08|4.844
16:35:09|4.841
16:35:10|4.841
16:35:11|4.84
16:35:12|4.84
16:35:13|4.84
16:35:14|4.841
16:35:15|4.841
16:35:16|4.841
16:35:17|4.841
16:35:18|4.839
16:35:19|4.839
16:35:20|4.839
16:35:21|4.839
16:35:23|4.839
16:35:24|4.839
16:35:25|4.834
16:35:25|4.841
16:35:27|4.833
16:35:27|4.833
16:35:28|4.814
16:35:29|4.833
16:35:30|4.833
16:35:31|4.833
16:35:32|4.833
16:35:34|4.833
16:35:34|4.833
16:35:35|4.833
16:35:36|4.833
16:35:38|4.833
16:35:39|4.833
16:35:39|4.833
16:35:40|4.832
16:35:42|4.833
16:35:42|4.833
16:35:43|4.833
16:35:44|4.833
16:35:45|4.833
16:35:47|4.833
16:35:48|4.833
16:35:48|4.83
16:35:49|4.833
16:35:51|4.833
16:35:51|4.83
16:35:52|4.83
16:35:54|4.83
16:35:54|4.83
16:35:55|4.833
16:35:56|4.833
16:35:57|4.833
16:35:58|4.83
16:35:59|4.83
16:36:01|4.839
16:36:02|4.846
16:36:03|4.856
16:36:04|4.861
16:36:05|4.861
16:36:06|4.873
16:36:07|4.873
16:36:08|4.875
16:36:09|4.875
16:36:10|4.873
16:36:11|4.873
16:36:12|4.873
16:36:13|4.873
16:36:14|4.873
16:36:15|4.873
16:36:16|4.881
16:36:17|4.883
16:36:18|4.875
16:36:19|4.874
16:36:20|4.878
16:36:21|4.88
16:36:22|4.864
16:36:23|4.883
16:36:24|4.881
16:36:25|4.881
16:36:26|4.881
16:36:27|4.884
16:36:28|4.883
16:36:29|4.883
16:36:30|4.884
16:36:32|4.884
16:36:32|4.884
16:36:33|4.885
16:36:34|4.885
16:36:35|4.89
16:36:36|4.89
16:36:37|4.89
16:36:38|4.89
16:36:39|4.89
16:36:40|4.919
16:36:41|4.919
16:36:42|4.919
16:36:43|4.907
16:36:44|4.907
16:36:45|4.919
16:36:46|4.919
16:36:47|4.919
16:36:48|4.919
16:36:49|4.909
16:36:50|4.91
16:36:51|4.923
16:36:52|4.923
16:36:53|4.923
16:36:54|4.926
16:36:55|4.926
16:36:56|4.926
16:36:57|4.926
16:36:58|4.926
16:36:59|4.927
16:37:00|4.927
16:37:02|4.927
16:37:03|4.93
16:37:04|4.93
16:37:05|4.93
16:37:06|4.93
16:37:07|4.931
16:37:09|4.932
16:37:09|4.932
16:37:10|4.932
16:37:11|4.932
16:37:12|4.934
16:37:13|4.934
16:37:14|4.935
16:37:15|4.935
16:37:16|4.93
16:37:17|4.923
16:37:18|4.928
16:37:19|4.923
16:37:20|4.926
16:37:22|4.918
16:37:22|4.918
16:37:23|4.926
16:37:24|4.926
16:37:25|4.926
16:37:27|4.926
16:37:27|4.925
16:37:28|4.925
16:37:29|4.925
16:37:30|4.92
16:37:31|4.92
16:37:33|4.92
16:37:34|4.922
16:37:34|4.922
16:37:35|4.92
16:37:36|4.92
16:37:37|4.92
16:37:38|4.92
16:37:39|4.922
16:37:40|4.922
16:37:41|4.922
16:37:42|4.922
16:37:43|4.922
16:37:44|4.922
16:37:45|4.92
16:37:46|4.92
16:37:47|4.926
16:37:48|4.926
16:37:50|4.926
16:37:50|4.926
16:37:51|4.926
16:37:53|4.926
16:37:54|4.926
16:37:54|4.926
16:37:55|4.926
16:37:56|4.926
16:37:57|4.926
16:37:58|4.926
16:37:59|4.927
16:38:00|4.927
16:38:02|4.927
16:38:02|4.926
16:38:04|4.926
16:38:05|4.926
16:38:06|4.928
16:38:07|4.928
16:38:08|4.928
16:38:08|4.928
16:38:10|4.928
16:38:10|4.928
16:38:12|4.928
16:38:12|4.928
16:38:14|4.928
16:38:15|4.928
16:38:15|4.928
16:38:17|4.926
16:38:18|4.922
16:38:19|4.927
16:38:20|4.923
16:38:21|4.921
16:38:22|4.921
16:38:23|4.921
16:38:24|4.922
16:38:25|4.923
16:38:26|4.923
16:38:27|4.923
16:38:28|4.923
16:38:29|4.923
16:38:29|4.923
16:38:30|4.923
16:38:32|4.923
16:38:33|4.923
16:38:34|4.923
16:38:34|4.923
16:38:36|4.923
16:38:36|4.923
16:38:38|4.923
16:38:39|4.923
16:38:40|4.923
16:38:40|4.923
16:38:42|4.923
16:38:42|4.923
16:38:43|4.923
16:38:45|4.923
16:38:45|4.923
16:38:46|4.923
16:38:48|4.923
16:38:49|4.923
16:38:50|4.923
16:38:51|4.923
16:38:51|4.923
16:38:53|4.923
16:38:54|4.923
16:38:55|4.923
16:38:56|4.923
16:38:57|4.923
16:38:58|4.923
16:38:58|4.923
16:38:59|4.923
16:39:01|4.929
16:39:02|4.929
16:39:03|4.929
16:39:04|4.929
16:39:06|4.928
16:39:06|4.928
16:39:08|4.928
16:39:09|4.928
16:39:10|4.928
16:39:11|4.927
16:39:12|4.927
16:39:13|4.927
16:39:14|4.927
16:39:15|4.929
16:39:16|4.92
16:39:17|4.92
16:39:18|4.902
16:39:19|4.908
16:39:19|4.901
16:39:20|4.901
16:39:21|4.897
16:39:23|4.897
16:39:24|4.897
16:39:24|4.897
16:39:26|4.897
16:39:26|4.895
16:39:27|4.892
16:39:28|4.897
16:39:29|4.897
16:39:31|4.897
16:39:31|4.897
16:39:33|4.897
16:39:33|4.901
16:39:35|4.901
16:39:35|4.901
16:39:36|4.901
16:39:38|4.897
16:39:38|4.888
16:39:40|4.897
16:39:41|4.897
16:39:42|4.891
16:39:42|4.892
16:39:44|4.892
16:39:45|4.892
16:39:45|4.892
16:39:47|4.889
16:39:48|4.889
16:39:49|4.889
16:39:49|4.886
16:39:51|4.891
16:39:52|4.891
16:39:53|4.891
16:39:54|4.891
16:39:55|4.891
16:39:55|4.891
16:39:56|4.886
16:39:58|4.886
16:39:59|4.891
16:39:59|4.891
16:40:01|4.891
16:40:02|4.891
16:40:03|4.891
16:40:03|4.891
16:40:04|4.888
16:40:06|4.891
16:40:07|4.891
16:40:09|4.885
16:40:09|4.885
16:40:10|4.891
16:40:11|4.891
16:40:12|4.891
16:40:13|4.891
16:40:14|4.891
16:40:16|4.89
16:40:17|4.89
16:40:17|4.88
16:40:19|4.88
16:40:19|4.864
16:40:21|4.874
16:40:21|4.874
16:40:23|4.865
16:40:24|4.865
16:40:24|4.861
16:40:25|4.861
16:40:27|4.87
16:40:28|4.87
16:40:29|4.865
16:40:30|4.865
16:40:31|4.865
16:40:32|4.87
16:40:33|4.87
16:40:34|4.87
16:40:35|4.87
16:40:36|4.87
16:40:37|4.87
16:40:38|4.87
16:40:39|4.872
16:40:40|4.872
16:40:41|4.871
16:40:42|4.871
16:40:43|4.871
16:40:44|4.87
16:40:45|4.87
16:40:46|4.87
16:40:47|4.87
16:40:48|4.87
16:40:49|4.871
16:40:50|4.87
16:40:51|4.87
16:40:52|4.87
16:40:53|4.87
16:40:54|4.87
16:40:55|4.87
16:40:56|4.87
16:40:57|4.87
16:40:58|4.87
16:40:59|4.87
16:41:00|4.865
16:41:01|4.865
16:41:02|4.865
16:41:03|4.87
16:41:04|4.87
16:41:05|4.88
16:41:07|4.88
16:41:07|4.88
16:41:08|4.891
16:41:09|4.891
16:41:10|4.9
16:41:11|4.9
16:41:13|4.9
16:41:13|4.896
16:41:14|4.896
16:41:16|4.908
16:41:17|4.911
16:41:18|4.894
16:41:19|4.894
16:41:20|4.894
16:41:21|4.894
16:41:22|4.894
16:41:22|4.894
16:41:24|4.905
16:41:25|4.905
16:41:26|4.891
16:41:27|4.891
16:41:28|4.878
16:41:29|4.878
16:41:30|4.878
16:41:31|4.878
16:41:32|4.878
16:41:33|4.878
16:41:34|4.878
16:41:35|4.878
16:41:36|4.878
16:41:37|4.878
16:41:38|4.875
16:41:39|4.875
16:41:40|4.878
16:41:41|4.878
16:41:42|4.878
16:41:43|4.878
16:41:44|4.886
16:41:45|4.886
16:41:46|4.879
16:41:47|4.882
16:41:48|4.882
16:41:49|4.883
16:41:50|4.883
16:41:51|4.883
16:41:52|4.883
16:41:53|4.883
16:41:54|4.883
16:41:55|4.883
16:41:56|4.883
16:41:57|4.883
16:41:58|4.879
16:41:59|4.883
16:42:00|4.883
16:42:01|4.883
16:42:02|4.883
16:42:03|4.883
16:42:04|4.883
16:42:05|4.883
16:42:06|4.883
16:42:07|4.883
16:42:09|4.883
16:42:10|4.883
16:42:11|4.883
16:42:11|4.882
16:42:13|4.882
16:42:14|4.882
16:42:15|4.882
16:42:16|4.882
16:42:17|4.882
16:42:18|4.882
16:42:19|4.882
16:42:19|4.882
16:42:21|4.882
16:42:21|4.882
16:42:23|4.872
16:42:24|4.872
16:42:25|4.87
16:42:26|4.874
16:42:26|4.862
16:42:27|4.866
16:42:29|4.862
16:42:30|4.862
16:42:31|4.862
16:42:32|4.862
16:42:33|4.862
16:42:34|4.862
16:42:35|4.862
16:42:36|4.862
16:42:36|4.862
16:42:38|4.862
16:42:39|4.862
16:42:40|4.859
16:42:40|4.859
16:42:42|4.859
16:42:43|4.859
16:42:44|4.859
16:42:44|4.859
16:42:46|4.859
16:42:46|4.859
16:42:47|4.859
16:42:48|4.859
16:42:50|4.859
16:42:51|4.859
16:42:51|4.859
16:42:52|4.856
16:42:54|4.859
16:42:54|4.859
16:42:56|4.859
16:42:56|4.864
16:42:57|4.864
16:42:59|4.863
16:43:00|4.863
16:43:01|4.863
16:43:02|4.863
16:43:02|4.863
16:43:03|4.863
16:43:04|4.859
16:43:05|4.859
16:43:07|4.859
16:43:08|4.856
16:43:09|4.873
16:43:10|4.873
16:43:11|4.873
16:43:12|4.856
16:43:13|4.856
16:43:14|4.856
16:43:15|4.856
16:43:16|4.853
16:43:17|4.853
16:43:18|4.853
16:43:19|4.853
16:43:20|4.855
16:43:21|4.855
16:43:23|4.848
16:43:23|4.851
16:43:24|4.849
16:43:25|4.849
16:43:26|4.846
16:43:27|4.848
16:43:28|4.848
16:43:29|4.847
16:43:30|4.847
16:43:31|4.85
16:43:32|4.85
16:43:33|4.851
16:43:34|4.851
16:43:35|4.851
16:43:36|4.851
16:43:37|4.853
16:43:38|4.849
16:43:39|4.847
16:43:40|4.847
16:43:41|4.847
16:43:42|4.847
16:43:43|4.847
16:43:44|4.847
16:43:45|4.847
16:43:46|4.848
16:43:47|4.847
16:43:48|4.849
16:43:49|4.849
16:43:50|4.847
16:43:51|4.849
16:43:52|4.849
16:43:53|4.848
16:43:54|4.847
16:43:55|4.849
16:43:56|4.849
16:43:57|4.849
16:43:58|4.849
16:43:59|4.849
16:44:00|4.849
16:44:02|4.849
16:44:03|4.849
16:44:04|4.849
16:44:05|4.849
16:44:06|4.849
16:44:06|4.849
16:44:08|4.849
16:44:09|4.849
16:44:10|4.849
16:44:11|4.849
16:44:12|4.849
16:44:13|4.849
16:44:14|4.849
16:44:15|4.849
16:44:16|4.849
16:44:17|4.849
16:44:18|4.849
16:44:19|4.849
16:44:20|4.849
16:44:21|4.851
16:44:22|4.848
16:44:23|4.855
16:44:24|4.845
16:44:25|4.849
16:44:26|4.835
16:44:27|4.849
16:44:28|4.849
16:44:29|4.849
16:44:30|4.851
16:44:31|4.851
16:44:32|4.851
16:44:33|4.851
16:44:34|4.851
16:44:35|4.851
16:44:36|4.851
16:44:37|4.851
16:44:38|4.851
16:44:39|4.851
16:44:40|4.851
16:44:41|4.851
16:44:42|4.851
16:44:43|4.851
16:44:44|4.851
16:44:45|4.851
16:44:46|4.851
16:44:47|4.851
16:44:48|4.851
16:44:49|4.851
16:44:50|4.851
16:44:51|4.851
16:44:52|4.851
16:44:53|4.851
16:44:54|4.851
16:44:55|4.848
16:44:56|4.848
16:44:57|4.848
16:44:58|4.851
16:44:59|4.845
16:45:00|4.845
16:45:01|4.848
16:45:02|4.848
16:45:03|4.848
16:45:04|4.848
16:45:05|4.848
16:45:06|4.848
16:45:07|4.848
16:45:08|4.848
16:45:09|4.85
16:45:10|4.85
16:45:12|4.848
16:45:12|4.848
16:45:14|4.848
16:45:15|4.848
16:45:16|4.848
16:45:17|4.839
16:45:18|4.844
16:45:19|4.844
16:45:20|4.844
16:45:21|4.844
16:45:22|4.815
16:45:23|4.831
16:45:24|4.831
16:45:25|4.831
16:45:26|4.831
16:45:27|4.845
16:45:29|4.845
16:45:30|4.837
16:45:30|4.845
16:45:32|4.845
16:45:32|4.848
16:45:34|4.845
16:45:35|4.848
16:45:36|4.848
16:45:37|4.848
16:45:38|4.85
16:45:39|4.85
16:45:40|4.85
16:45:41|4.85
16:45:41|4.849
16:45:43|4.849
16:45:44|4.849
16:45:45|4.849
16:45:46|4.849
16:45:46|4.849
16:45:47|4.849
16:45:48|4.849
16:45:50|4.849
16:45:51|4.849
16:45:52|4.849
16:45:53|4.845
16:45:53|4.845
16:45:55|4.845
16:45:56|4.845
16:45:57|4.845
16:45:58|4.845
16:45:59|4.845
16:46:00|4.845
16:46:01|4.848
16:46:01|4.848
16:46:03|4.848
16:46:04|4.848
16:46:04|4.848
16:46:06|4.848
16:46:07|4.848
16:46:07|4.848
16:46:09|4.848
16:46:09|4.848
16:46:11|4.848
16:46:12|4.848
16:46:13|4.848
16:46:15|4.848
16:46:15|4.848
16:46:16|4.848
16:46:17|4.848
16:46:18|4.851
16:46:19|4.851
16:46:20|4.851
16:46:21|4.851
16:46:22|4.851
16:46:23|4.851
16:46:25|4.851
16:46:25|4.851
16:46:27|4.845
16:46:28|4.845
16:46:28|4.845
16:46:29|4.851
16:46:30|4.851
16:46:31|4.851
16:46:33|4.851
16:46:33|4.851
16:46:34|4.851
16:46:36|4.851
16:46:36|4.851
16:46:38|4.851
16:46:39|4.851
16:46:39|4.859
16:46:40|4.859
16:46:41|4.859
16:46:43|4.859
16:46:44|4.859
16:46:44|4.846
16:46:46|4.846
16:46:47|4.846
16:46:48|4.846
16:46:48|4.846
16:46:49|4.846
16:46:51|4.846
16:46:52|4.848
16:46:53|4.848
16:46:54|4.848
16:46:55|4.854
16:46:55|4.854
16:46:57|4.854
16:46:58|4.854
16:46:59|4.848
16:47:00|4.848
16:47:00|4.848
16:47:02|4.848
16:47:03|4.848
16:47:04|4.848
16:47:04|4.848
16:47:06|4.848
16:47:06|4.848
16:47:08|4.848
16:47:09|4.848
16:47:10|4.848
16:47:11|4.848
16:47:11|4.848
16:47:12|4.848
16:47:14|4.848
16:47:15|4.848
16:47:16|4.848
16:47:17|4.848
16:47:17|4.848
16:47:18|4.848
16:47:20|4.848
16:47:20|4.848
16:47:22|4.848
16:47:23|4.848
16:47:24|4.848
16:47:24|4.848
16:47:25|4.848
16:47:27|4.848
16:47:28|4.848
16:47:29|4.859
16:47:30|4.859
16:47:31|4.866
16:47:32|4.866
16:47:33|4.866
16:47:34|4.866
16:47:35|4.866
16:47:37|4.863
16:47:37|4.863
16:47:38|4.863
16:47:39|4.863
16:47:40|4.866
16:47:41|4.866
16:47:42|4.863
16:47:43|4.863
16:47:44|4.863
16:47:45|4.863
16:47:46|4.863
16:47:47|4.862
16:47:48|4.862
16:47:49|4.864
16:47:50|4.864
16:47:51|4.864
16:47:52|4.864
16:47:53|4.864
16:47:54|4.879
16:47:55|4.879
16:47:56|4.879
16:47:57|4.873
16:47:58|4.873
16:47:59|4.873
16:48:00|4.873
16:48:01|4.873
16:48:02|4.873
16:48:03|4.873
16:48:04|4.883
16:48:05|4.883
16:48:06|4.894
16:48:07|4.894
16:48:08|4.894
16:48:09|4.888
16:48:10|4.888
16:48:11|4.888
16:48:12|4.894
16:48:14|4.894
16:48:15|4.9
16:48:16|4.9
16:48:17|4.892
16:48:18|4.9
16:48:19|4.9
16:48:20|4.9
16:48:21|4.9
16:48:22|4.896
16:48:23|4.893
16:48:24|4.893
16:48:25|4.892
16:48:27|4.891
16:48:28|4.891
16:48:29|4.891
16:48:29|4.892
16:48:30|4.892
16:48:32|4.897
16:48:33|4.897
16:48:34|4.891
16:48:34|4.891
16:48:36|4.891
16:48:37|4.893
16:48:38|4.897
16:48:39|4.897
16:48:39|4.894
16:48:40|4.894
16:48:42|4.894
16:48:42|4.894
16:48:43|4.898
16:48:44|4.898
16:48:45|4.898
16:48:47|4.898
16:48:47|4.894
16:48:48|4.894
16:48:49|4.894
16:48:50|4.894
16:48:51|4.9
16:48:52|4.894
16:48:54|4.894
16:48:54|4.894
16:48:56|4.9
16:48:56|4.9
16:48:58|4.901
16:48:58|4.901
16:49:00|4.902
16:49:00|4.902
16:49:02|4.902
16:49:03|4.901
16:49:04|4.901
16:49:05|4.901
16:49:05|4.901
16:49:07|4.901
16:49:08|4.908
16:49:09|4.903
16:49:09|4.903
16:49:10|4.903
16:49:12|4.903
16:49:13|4.902
16:49:14|4.903
16:49:15|4.907
16:49:16|4.907
16:49:17|4.902
16:49:18|4.902
16:49:20|4.902
16:49:20|4.905
16:49:21|4.905
16:49:23|4.905
16:49:24|4.907
16:49:25|4.901
16:49:25|4.901
16:49:26|4.906
16:49:27|4.906
16:49:28|4.89
16:49:30|4.896
16:49:31|4.896
16:49:31|4.902
16:49:32|4.896
16:49:33|4.863
16:49:35|4.863
16:49:36|4.896
16:49:36|4.896
16:49:37|4.896
16:49:38|4.896
16:49:40|4.9
16:49:40|4.896
16:49:41|4.9
16:49:43|4.9
16:49:43|4.9
16:49:44|4.902
16:49:45|4.902
16:49:46|4.902
16:49:48|4.902
16:49:49|4.902
16:49:50|4.902
16:49:51|4.902
16:49:51|4.902
16:49:53|4.9
16:49:53|4.9
16:49:55|4.9
16:49:56|4.902
16:49:56|4.902
16:49:58|4.902
16:49:59|4.902
16:49:59|4.881
16:50:01|4.898
16:50:02|4.881
16:50:02|4.898
16:50:03|4.898
16:50:05|4.898
16:50:06|4.898
16:50:06|4.898
16:50:07|4.774
16:50:08|4.789
16:50:09|4.759
16:50:11|4.756
16:50:12|4.79
16:50:13|4.777
16:50:14|4.782
16:50:15|4.806
16:50:16|4.777
16:50:17|4.82
16:50:18|4.82
16:50:19|4.82
16:50:21|4.781
16:50:21|4.781
16:50:23|4.784
16:50:24|4.783
16:50:24|4.776
16:50:26|4.773
16:50:26|4.773
16:50:28|4.773
16:50:29|4.776
16:50:29|4.773
16:50:31|4.784
16:50:31|4.784
16:50:32|4.776
16:50:34|4.776
16:50:35|4.776
16:50:36|4.776
16:50:36|4.776
16:50:38|4.778
16:50:38|4.777
16:50:40|4.795
16:50:41|4.822
16:50:42|4.822
16:50:43|4.822
16:50:44|4.822
16:50:45|4.822
16:50:47|4.822
16:50:47|4.822
16:50:48|4.795
16:50:49|4.795
16:50:50|4.795
16:50:51|4.795
16:50:52|4.781
16:50:53|4.781
16:50:54|4.781
16:50:55|4.795
16:50:56|4.795
16:50:57|4.795
16:50:58|4.795
16:50:59|4.795
16:51:00|4.796
16:51:01|4.804
16:51:02|4.804
16:51:03|4.804
16:51:04|4.796
16:51:05|4.796
16:51:06|4.803
16:51:07|4.803
16:51:08|4.805
16:51:09|4.805
16:51:10|4.805
16:51:11|4.805
16:51:12|4.805
16:51:13|4.805
16:51:14|4.805
16:51:16|4.805
16:51:17|4.805
16:51:18|4.805
16:51:19|4.796
16:51:20|4.796
16:51:21|4.794
16:51:22|4.794
16:51:23|4.794
16:51:24|4.796
16:51:25|4.796
16:51:26|4.796
16:51:27|4.797
16:51:28|4.798
16:51:29|4.798
16:51:30|4.798
16:51:32|4.794
16:51:32|4.794
16:51:33|4.794
16:51:34|4.794
16:51:35|4.794
16:51:36|4.796
16:51:37|4.793
16:51:38|4.796
16:51:39|4.796
16:51:41|4.796
16:51:42|4.796
16:51:42|4.796
16:51:43|4.796
16:51:44|4.796
16:51:46|4.796
16:51:47|4.796
16:51:47|4.796
16:51:49|4.793
16:51:50|4.793
16:51:51|4.793
16:51:52|4.793
16:51:53|4.791
16:51:54|4.79
16:51:55|4.781
16:51:56|4.781
16:51:57|4.783
16:51:58|4.783
16:51:58|4.783
16:52:00|4.778
16:52:01|4.778
16:52:02|4.778
16:52:03|4.778
16:52:03|4.775
16:52:04|4.775
16:52:06|4.775
16:52:07|4.775
16:52:08|4.775
16:52:08|4.775
16:52:10|4.774
16:52:11|4.778
16:52:12|4.778
16:52:13|4.778
16:52:13|4.772
16:52:15|4.775
16:52:16|4.775
16:52:17|4.769
16:52:18|4.769
16:52:19|4.769
16:52:20|4.769
16:52:22|4.768
16:52:22|4.768
16:52:23|4.768
16:52:24|4.768
16:52:25|4.768
16:52:26|4.768
16:52:27|4.768
16:52:28|4.766
16:52:29|4.766
16:52:30|4.766
16:52:31|4.766
16:52:32|4.768
16:52:33|4.768
16:52:34|4.767
16:52:35|4.767
16:52:36|4.767
16:52:37|4.769
16:52:38|4.769
16:52:39|4.769
16:52:40|4.769
16:52:41|4.769
16:52:42|4.769
16:52:43|4.769
16:52:44|4.768
16:52:45|4.768
16:52:46|4.768
16:52:47|4.764
16:52:48|4.764
16:52:49|4.764
16:52:50|4.764
16:52:51|4.764
16:52:52|4.75
16:52:53|4.75
16:52:54|4.75
16:52:55|4.753
16:52:56|4.75
16:52:57|4.75
16:52:58|4.75
16:52:59|4.75
16:53:00|4.75
16:53:01|4.743
16:53:03|4.743
16:53:03|4.744
16:53:04|4.744
16:53:06|4.65
16:53:07|4.651
16:53:07|4.65
16:53:09|4.648
16:53:09|4.662
16:53:11|4.647
16:53:12|4.608
16:53:12|4.645
16:53:13|4.65
16:53:15|4.64
16:53:16|4.64
16:53:16|4.649
16:53:18|4.642
16:53:19|4.642
16:53:20|4.632
16:53:21|4.66
16:53:23|4.66
16:53:23|4.66
16:53:24|4.65
16:53:26|4.647
16:53:27|4.647
16:53:28|4.647
16:53:29|4.658
16:53:30|4.671
16:53:30|4.665
16:53:31|4.666
16:53:33|4.671
16:53:33|4.671
16:53:35|4.671
16:53:35|4.671
16:53:36|4.67
16:53:37|4.67
16:53:39|4.67
16:53:40|4.662
16:53:41|4.668
16:53:41|4.659
16:53:42|4.659
16:53:43|4.659
16:53:44|4.67
16:53:45|4.67
16:53:46|4.671
16:53:47|4.685
16:53:48|4.685
16:53:50|4.681
16:53:51|4.681
16:53:51|4.679
16:53:53|4.679
16:53:54|4.679
16:53:54|4.679
16:53:55|4.673
16:53:56|4.673
16:53:57|4.673
16:53:59|4.682
16:53:59|4.682
16:54:01|4.677
16:54:01|4.677
16:54:02|4.692
16:54:03|4.697
16:54:04|4.697
16:54:05|4.697
16:54:07|4.697
16:54:07|4.689
16:54:09|4.689
16:54:10|4.689
16:54:11|4.689
16:54:12|4.683
16:54:13|4.697
16:54:13|4.695
16:54:15|4.697
16:54:16|4.7
16:54:17|4.7
16:54:17|4.698
16:54:19|4.698
16:54:20|4.709
16:54:21|4.7
16:54:22|4.72
16:54:23|4.708
16:54:24|4.728
16:54:25|4.722
16:54:26|4.736
16:54:27|4.736
16:54:28|4.737
16:54:29|4.737
16:54:31|4.737
16:54:31|4.75
16:54:33|4.75
16:54:33|4.75
16:54:34|4.75
16:54:35|4.75
16:54:36|4.75
16:54:37|4.752
16:54:38|4.752
16:54:39|4.752
16:54:40|4.752
16:54:41|4.752
16:54:42|4.752
16:54:44|4.752
16:54:44|4.755
16:54:45|4.755
16:54:46|4.763
16:54:47|4.763
16:54:48|4.741
16:54:49|4.754
16:54:50|4.738
16:54:51|4.752
16:54:52|4.742
16:54:53|4.742
16:54:54|4.748
16:54:55|4.748
16:54:56|4.754
16:54:57|4.751
16:54:58|4.751
16:54:59|4.748
16:55:00|4.748
16:55:01|4.748
16:55:02|4.748
16:55:03|4.744
16:55:04|4.749
16:55:05|4.749
16:55:07|4.749
16:55:07|4.749
16:55:08|4.749
16:55:09|4.749
16:55:10|4.749
16:55:12|4.749
16:55:13|4.738
16:55:13|4.738
16:55:14|4.738
16:55:16|4.738
16:55:16|4.737
16:55:17|4.737
16:55:18|4.737
16:55:20|4.737
16:55:21|4.737
16:55:22|4.737
16:55:23|4.737
16:55:24|4.737
16:55:25|4.737
16:55:25|4.737
16:55:27|4.737
16:55:27|4.737
16:55:29|4.737
16:55:30|4.737
16:55:31|4.737
16:55:32|4.737
16:55:33|4.737
16:55:34|4.737
16:55:35|4.737
16:55:37|4.737
16:55:37|4.737
16:55:38|4.737
16:55:39|4.737
16:55:40|4.737
16:55:41|4.737
16:55:42|4.714
16:55:43|4.714
16:55:45|4.714
16:55:46|4.729
16:55:46|4.721
16:55:47|4.721
16:55:48|4.721
16:55:50|4.721
16:55:50|4.721
16:55:51|4.74
16:55:52|4.74
16:55:54|4.703
16:55:55|4.741
16:55:55|4.741
16:55:57|4.751
16:55:58|4.727
16:55:58|4.728
16:55:59|4.726
16:56:00|4.701
16:56:01|4.7
16:56:03|4.7
16:56:04|4.701
16:56:05|4.71
16:56:06|4.71
16:56:07|4.701
16:56:08|4.701
16:56:08|4.735
16:56:09|4.721
16:56:10|4.721
16:56:11|4.734
16:56:13|4.724
16:56:13|4.724
16:56:14|4.701
16:56:16|4.701
16:56:16|4.701
16:56:17|4.701
16:56:18|4.701
16:56:19|4.701
16:56:21|4.701
16:56:22|4.701
16:56:22|4.7
16:56:24|4.692
16:56:25|4.691
16:56:26|4.69
16:56:27|4.69
16:56:28|4.689
16:56:29|4.684
16:56:31|4.684
16:56:31|4.687
16:56:32|4.687
16:56:33|4.687
16:56:34|4.687
16:56:35|4.687
16:56:36|4.687
16:56:37|4.682
16:56:38|4.673
16:56:39|4.673
16:56:40|4.675
16:56:41|4.686
16:56:43|4.682
16:56:43|4.682
16:56:45|4.667
16:56:46|4.676
16:56:46|4.676
16:56:48|4.676
16:56:48|4.676
16:56:50|4.676
16:56:51|4.67
16:56:52|4.67
16:56:53|4.67
16:56:54|4.67
16:56:55|4.67
16:56:56|4.67
16:56:56|4.667
16:56:57|4.67
16:56:59|4.67
16:57:00|4.688
16:57:01|4.674
16:57:01|4.688
16:57:02|4.685
16:57:04|4.69
16:57:05|4.686
16:57:06|4.686
16:57:07|4.663
16:57:08|4.663
16:57:09|4.663
16:57:10|4.663
16:57:11|4.676
16:57:12|4.676
16:57:13|4.676
16:57:14|4.679
16:57:15|4.679
16:57:16|4.681
16:57:17|4.681
16:57:18|4.681
16:57:19|4.679
16:57:20|4.679
16:57:21|4.679
16:57:22|4.684
16:57:24|4.688
16:57:25|4.689
16:57:26|4.689
16:57:27|4.677
16:57:28|4.687
16:57:29|4.67
16:57:30|4.679
16:57:31|4.664
16:57:32|4.664
16:57:33|4.664
16:57:34|4.689
16:57:35|4.687
16:57:36|4.684
16:57:37|4.692
16:57:38|4.692
16:57:39|4.686
16:57:40|4.687
16:57:41|4.692
16:57:42|4.692
16:57:43|4.692
16:57:44|4.692
16:57:45|4.692
16:57:46|4.69
16:57:47|4.691
16:57:48|4.691
16:57:49|4.687
16:57:50|4.687
16:57:51|4.687
16:57:52|4.692
16:57:53|4.687
16:57:54|4.687
16:57:55|4.687
16:57:56|4.687
16:57:57|4.687
16:57:58|4.687
16:57:59|4.687
16:58:01|4.687
16:58:01|4.687
16:58:02|4.681
16:58:03|4.681
16:58:04|4.68
16:58:05|4.68
16:58:07|4.679
16:58:07|4.679
16:58:09|4.679
16:58:09|4.679
16:58:11|4.68
16:58:11|4.679
16:58:13|4.68
16:58:13|4.68
16:58:14|4.68
16:58:15|4.68
16:58:16|4.68
16:58:18|4.68
16:58:18|4.68
16:58:20|4.68
16:58:21|4.665
16:58:21|4.668
16:58:23|4.663
16:58:23|4.659
16:58:25|4.665
16:58:27|4.665
16:58:27|4.665
16:58:28|4.665
16:58:29|4.665
16:58:30|4.665
16:58:31|4.658
16:58:33|4.665
16:58:34|4.665
16:58:35|4.659
16:58:36|4.65
16:58:37|4.65
16:58:38|4.65
16:58:38|4.65
16:58:40|4.656
16:58:41|4.656
16:58:42|4.657
16:58:43|4.657
16:58:44|4.658
16:58:45|4.66
16:58:46|4.66
16:58:46|4.66
16:58:48|4.66
16:58:49|4.66
16:58:50|4.66
16:58:51|4.665
16:58:52|4.662
16:58:53|4.665
16:58:54|4.664
16:58:55|4.668
16:58:56|4.668
16:58:57|4.668
16:58:58|4.668
16:58:59|4.668
16:59:01|4.668
16:59:01|4.668
16:59:02|4.668
16:59:03|4.668
16:59:04|4.673
16:59:05|4.674
16:59:06|4.674
16:59:07|4.674
16:59:08|4.674
16:59:09|4.678
16:59:10|4.678
16:59:11|4.675
16:59:12|4.675
16:59:13|4.675
16:59:15|4.673
16:59:15|4.674
16:59:16|4.674
16:59:17|4.675
16:59:18|4.675
16:59:20|4.675
16:59:20|4.677
16:59:21|4.677
16:59:22|4.677
16:59:24|4.657
16:59:25|4.675
16:59:25|4.675
16:59:27|4.664
16:59:28|4.664
16:59:29|4.664
16:59:30|4.664
16:59:31|4.667
16:59:32|4.667
16:59:33|4.672
16:59:34|4.669
16:59:35|4.67
16:59:36|4.67
16:59:37|4.67
16:59:38|4.67
16:59:39|4.67
16:59:40|4.661
16:59:41|4.67
16:59:42|4.67
16:59:43|4.67
16:59:44|4.67
16:59:45|4.67
16:59:46|4.67
16:59:47|4.687
16:59:48|4.687
16:59:49|4.687
16:59:50|4.689
16:59:51|4.7
16:59:52|4.71
16:59:53|4.71
16:59:54|4.704
16:59:56|4.704
16:59:57|4.705
16:59:57|4.705
16:59:59|4.718
16:59:59|4.718
17:00:01|4.718
17:00:02|4.703
17:00:03|4.703
17:00:04|4.717
17:00:05|4.717
17:00:06|4.717
17:00:06|4.704
17:00:07|4.704
17:00:09|4.704
17:00:10|4.704
17:00:11|4.704
17:00:12|4.712
17:00:13|4.712
17:00:13|4.712
17:00:15|4.712
17:00:16|4.706
17:00:17|4.718
17:00:18|4.699
17:00:19|4.699
17:00:20|4.698
17:00:21|4.701
17:00:22|4.701
17:00:23|4.701
17:00:24|4.703
17:00:25|4.598
17:00:27|4.596
17:00:27|4.575
17:00:28|4.599
17:00:29|4.599
17:00:30|4.599
17:00:31|4.599
17:00:32|4.599
17:00:33|4.599
17:00:35|4.6
17:00:35|4.595
17:00:37|4.595
17:00:38|4.595
17:00:38|4.599
17:00:40|4.599
17:00:40|4.599
17:00:42|4.599
17:00:43|4.6
17:00:44|4.602
17:00:44|4.599
17:00:45|4.599
17:00:46|4.6
17:00:48|4.608
17:00:48|4.608
17:00:50|4.599
17:00:50|4.607
17:00:52|4.607
17:00:53|4.61
17:00:54|4.61
17:00:55|4.61
17:00:56|4.61
17:00:57|4.61
17:00:58|4.61
17:00:59|4.61
17:01:00|4.61
17:01:01|4.61
17:01:02|4.61
17:01:03|4.61
17:01:03|4.61
17:01:05|4.61
17:01:05|4.61
17:01:07|4.611
17:01:08|4.61
17:01:09|4.61
17:01:10|4.617
17:01:11|4.611
17:01:12|4.6
17:01:13|4.6
17:01:14|4.599
17:01:15|4.599
17:01:16|4.599
17:01:17|4.605
17:01:18|4.605
17:01:19|4.605
17:01:20|4.605
17:01:21|4.603
17:01:22|4.603
17:01:23|4.603
17:01:24|4.605
17:01:25|4.605
17:01:25|4.605
17:01:27|4.605
17:01:27|4.605
17:01:29|4.605
17:01:30|4.605
17:01:31|4.605
17:01:32|4.605
17:01:33|4.605
17:01:34|4.605
17:01:35|4.605
17:01:36|4.605
17:01:36|4.61
17:01:37|4.625
17:01:39|4.623
17:01:40|4.623
17:01:41|4.623
17:01:42|4.637
17:01:43|4.637
17:01:43|4.637
17:01:45|4.63
17:01:45|4.637
17:01:47|4.637
17:01:48|4.603
17:01:48|4.603
17:01:50|4.612
17:01:51|4.603
17:01:51|4.613
17:01:53|4.613
17:01:54|4.614
17:01:55|4.614
17:01:56|4.614
17:01:56|4.614
17:01:58|4.611
17:01:59|4.6
17:01:59|4.6
17:02:01|4.595
17:02:02|4.595
17:02:03|4.595
17:02:04|4.595
17:02:05|4.595
17:02:06|4.595
17:02:07|4.595
17:02:08|4.604
17:02:09|4.602
17:02:10|4.602
17:02:11|4.623
17:02:11|4.624
17:02:13|4.624
17:02:14|4.624
17:02:15|4.609
17:02:16|4.609
17:02:17|4.609
17:02:17|4.614
17:02:19|4.614
17:02:20|4.619
17:02:21|4.619
17:02:22|4.619
17:02:23|4.619
17:02:24|4.623
17:02:25|4.623
17:02:25|4.623
17:02:27|4.623
17:02:29|4.623
17:02:30|4.623
17:02:31|4.623
17:02:32|4.623
17:02:33|4.623
17:02:35|4.631
17:02:35|4.631
17:02:36|4.631
17:02:38|4.631
17:02:39|4.63
17:02:39|4.63
17:02:41|4.63
17:02:41|4.63
17:02:42|4.63
17:02:43|4.635
17:02:45|4.635
17:02:46|4.635
17:02:47|4.635
17:02:47|4.635
17:02:49|4.635
17:02:50|4.635
17:02:51|4.631
17:02:51|4.624
17:02:53|4.627
17:02:54|4.635
17:02:55|4.635
17:02:56|4.635
17:02:57|4.635
17:02:57|4.623
17:02:59|4.623
17:02:59|4.623
17:03:01|4.631
17:03:02|4.634
17:03:03|4.631
17:03:04|4.631
17:03:05|4.631
17:03:06|4.631
17:03:07|4.631
17:03:09|4.635
17:03:10|4.635
17:03:11|4.635
17:03:12|4.635
17:03:12|4.637
17:03:13|4.637
17:03:14|4.637
17:03:16|4.637
17:03:17|4.637
17:03:18|4.637
17:03:19|4.637
17:03:20|4.638
17:03:21|4.638
17:03:21|4.637
17:03:22|4.637
17:03:23|4.637
17:03:25|4.637
17:03:25|4.64
17:03:27|4.64
17:03:28|4.64
17:03:28|4.64
17:03:30|4.638
17:03:31|4.64
17:03:32|4.643
17:03:34|4.64
17:03:34|4.64
17:03:36|4.64
17:03:36|4.64
17:03:38|4.64
17:03:38|4.64
17:03:39|4.64
17:03:41|4.641
17:03:42|4.64
17:03:42|4.64
17:03:43|4.63
17:03:45|4.645
17:03:45|4.64
17:03:47|4.644
17:03:47|4.644
17:03:48|4.646
17:03:50|4.646
17:03:50|4.634
17:03:52|4.641
17:03:53|4.641
17:03:53|4.641
17:03:54|4.641
17:03:55|4.641
17:03:57|4.64
17:03:58|4.637
17:03:59|4.636
17:04:00|4.63
17:04:00|4.626
17:04:01|4.63
17:04:03|4.631
17:04:04|4.631
17:04:05|4.631
17:04:06|4.631
17:04:07|4.639
17:04:08|4.6
17:04:09|4.609
17:04:10|4.6
17:04:11|4.608
17:04:12|4.636
17:04:13|4.641
17:04:14|4.644
17:04:15|4.601
17:04:16|4.601
17:04:17|4.601
17:04:18|4.601
17:04:19|4.601
17:04:20|4.605
17:04:21|4.603
17:04:22|4.603
17:04:23|4.606
17:04:24|4.606
17:04:25|4.606
17:04:26|4.605
17:04:27|4.601
17:04:28|4.6
17:04:29|4.6
17:04:30|4.6
17:04:32|4.6
17:04:33|4.606
17:04:33|4.615
17:04:34|4.626
17:04:36|4.619
17:04:37|4.619
17:04:38|4.606
17:04:39|4.606
17:04:40|4.606
17:04:41|4.606
17:04:42|4.606
17:04:43|4.606
17:04:44|4.606
17:04:45|4.606
17:04:46|4.606
17:04:47|4.601
17:04:48|4.601
17:04:50|4.606
17:04:50|4.606
17:04:51|4.606
17:04:52|4.603
17:04:53|4.603
17:04:54|4.603
17:04:55|4.603
17:04:56|4.603
17:04:57|4.603
17:04:58|4.606
17:04:59|4.606
17:05:00|4.601
17:05:01|4.603
17:05:02|4.603
17:05:03|4.603
17:05:04|4.602
17:05:06|4.604
17:05:07|4.602
17:05:07|4.602
17:05:09|4.602
17:05:09|4.603
17:05:10|4.603
17:05:11|4.603
17:05:12|4.603
17:05:14|4.6
17:05:15|4.6
17:05:16|4.603
17:05:16|4.603
17:05:18|4.603
17:05:19|4.603
17:05:19|4.603
17:05:21|4.606
17:05:21|4.606
17:05:23|4.606
17:05:23|4.606
17:05:24|4.606
17:05:26|4.606
17:05:27|4.6
17:05:28|4.606
17:05:29|4.6
17:05:30|4.604
17:05:32|4.604
17:05:32|4.604
17:05:33|4.604
17:05:34|4.606
17:05:35|4.606
17:05:36|4.604
17:05:37|4.604
17:05:39|4.604
17:05:40|4.604
17:05:41|4.606
17:05:42|4.606
17:05:42|4.606
17:05:43|4.606
17:05:44|4.604
17:05:45|4.606
17:05:46|4.606
17:05:48|4.606
17:05:48|4.606
17:05:50|4.607
17:05:50|4.607
17:05:51|4.607
17:05:52|4.607
17:05:53|4.607
17:05:54|4.607
17:05:56|4.597
17:05:57|4.597
17:05:58|4.597
17:05:59|4.598
17:06:00|4.591
17:06:01|4.591
17:06:02|4.591
17:06:02|4.591
17:06:04|4.6
17:06:05|4.597
17:06:06|4.597
17:06:07|4.597
17:06:08|4.597
17:06:09|4.597
17:06:10|4.597
17:06:11|4.6
17:06:12|4.6
17:06:12|4.6
17:06:13|4.6
17:06:15|4.6
17:06:15|4.6
17:06:17|4.6
17:06:18|4.6
17:06:18|4.6
17:06:20|4.597
17:06:21|4.597
17:06:22|4.597
17:06:23|4.597
17:06:24|4.597
17:06:25|4.597
17:06:26|4.597
17:06:27|4.6
17:06:27|4.597
17:06:29|4.591
17:06:30|4.579
17:06:31|4.583
17:06:32|4.584
17:06:34|4.584
17:06:34|4.578
17:06:35|4.578
17:06:36|4.583
17:06:37|4.583
17:06:38|4.583
17:06:40|4.583
17:06:41|4.583
17:06:41|4.589
17:06:43|4.583
17:06:43|4.578
17:06:45|4.584
17:06:46|4.584
17:06:47|4.578
17:06:48|4.578
17:06:49|4.58
17:06:50|4.58
17:06:51|4.58
17:06:52|4.58
17:06:53|4.58
17:06:54|4.58
17:06:55|4.577
17:06:56|4.577
17:06:57|4.577
17:06:58|4.577
17:06:58|4.576
17:07:00|4.576
17:07:01|4.576
17:07:02|4.574
17:07:02|4.54
17:07:04|4.566
17:07:05|4.566
17:07:06|4.566
17:07:07|4.571
17:07:08|4.571
17:07:09|4.567
17:07:10|4.566
17:07:10|4.54
17:07:12|4.54
17:07:13|4.573
17:07:13|4.573
17:07:15|4.571
17:07:16|4.571
17:07:17|4.57
17:07:17|4.57
17:07:19|4.566
17:07:20|4.569
17:07:20|4.567
17:07:22|4.573
17:07:23|4.574
17:07:23|4.57
17:07:25|4.57
17:07:26|4.57
17:07:27|4.573
17:07:28|4.573
17:07:29|4.573
17:07:29|4.573
17:07:31|4.573
17:07:32|4.569
17:07:33|4.574
17:07:35|4.574
17:07:36|4.574
17:07:37|4.574
17:07:38|4.574
17:07:40|4.571
17:07:40|4.571
17:07:41|4.571
17:07:42|4.571
17:07:43|4.571
17:07:44|4.566
17:07:45|4.571
17:07:46|4.571
17:07:47|4.571
17:07:48|4.571
17:07:49|4.571
17:07:50|4.567
17:07:51|4.571
17:07:52|4.571
17:07:53|4.571
17:07:54|4.571
17:07:55|4.571
17:07:56|4.571
17:07:57|4.571
17:07:58|4.571
17:07:59|4.575
17:08:01|4.58
17:08:02|4.58
17:08:02|4.584
17:08:04|4.584
17:08:04|4.585
17:08:06|4.585
17:08:07|4.585
17:08:08|4.585
17:08:08|4.585
17:08:10|4.585
17:08:10|4.581
17:08:12|4.583
17:08:12|4.573
17:08:14|4.58
17:08:15|4.58
17:08:15|4.581
17:08:17|4.578
17:08:17|4.578
17:08:18|4.578
17:08:19|4.579
17:08:20|4.578
17:08:22|4.581
17:08:22|4.583
17:08:23|4.584
17:08:24|4.584
17:08:26|4.584
17:08:26|4.584
17:08:27|4.584
17:08:29|4.584
17:08:30|4.584
17:08:31|4.584
17:08:31|4.584
17:08:33|4.584
17:08:35|4.584
17:08:35|4.584
17:08:37|4.584
17:08:38|4.584
17:08:38|4.585
17:08:40|4.585
17:08:41|4.585
17:08:41|4.599
17:08:42|4.599
17:08:43|4.599
17:08:44|4.599
17:08:45|4.599
17:08:47|4.599
17:08:47|4.6
17:08:48|4.6
17:08:50|4.6
17:08:50|4.6
17:08:51|4.6
17:08:53|4.6
17:08:53|4.6
17:08:54|4.6
17:08:56|4.6
17:08:56|4.599
17:08:57|4.6
17:08:59|4.6
17:08:59|4.6
17:09:01|4.6
17:09:01|4.591
17:09:03|4.594
17:09:04|4.594
17:09:05|4.588
17:09:06|4.588
17:09:07|4.588
17:09:07|4.588
17:09:09|4.588
17:09:10|4.59
17:09:11|4.59
17:09:12|4.59
17:09:13|4.59
17:09:14|4.586
17:09:15|4.585
17:09:16|4.585
17:09:17|4.585
17:09:18|4.585
17:09:19|4.585
17:09:20|4.585
17:09:21|4.585
17:09:22|4.585
17:09:23|4.585
17:09:24|4.585
17:09:25|4.585
17:09:26|4.589
17:09:27|4.589
17:09:28|4.589
17:09:29|4.589
17:09:30|4.589
17:09:31|4.589
17:09:32|4.589
17:09:33|4.6
17:09:35|4.599
17:09:36|4.599
17:09:37|4.599
17:09:38|4.599
17:09:39|4.599
17:09:41|4.599
17:09:41|4.599
17:09:42|4.599
17:09:43|4.599
17:09:44|4.599
17:09:45|4.6
17:09:46|4.599
17:09:47|4.599
17:09:48|4.599
17:09:49|4.599
17:09:50|4.599
17:09:51|4.599
17:09:52|4.6
17:09:53|4.6
17:09:54|4.594
17:09:55|4.594
17:09:56|4.593
17:09:57|4.594
17:09:58|4.594
17:09:59|4.594
17:10:01|4.594
17:10:02|4.594
17:10:03|4.594
17:10:04|4.594
17:10:05|4.594
17:10:06|4.594
17:10:07|4.594
17:10:08|4.594
17:10:09|4.594
17:10:10|4.594
17:10:11|4.595
17:10:12|4.595
17:10:13|4.597
17:10:14|4.597
17:10:15|4.597
17:10:16|4.597
17:10:17|4.599
17:10:18|4.599
17:10:19|4.599
17:10:20|4.598
17:10:21|4.599
17:10:22|4.599
17:10:23|4.599
17:10:24|4.599
17:10:25|4.598
17:10:26|4.599
17:10:27|4.599
17:10:28|4.597
17:10:29|4.596
17:10:30|4.596
17:10:31|4.598
17:10:32|4.599
17:10:33|4.599
17:10:34|4.599
17:10:35|4.599
17:10:36|4.599
17:10:37|4.599
17:10:38|4.599
17:10:39|4.599
17:10:40|4.599
17:10:41|4.599
17:10:42|4.599
17:10:43|4.599
17:10:44|4.6
17:10:45|4.6
17:10:46|4.6
17:10:47|4.6
17:10:48|4.6
17:10:49|4.6
17:10:50|4.6
17:10:52|4.6
17:10:52|4.599
17:10:53|4.599
17:10:55|4.599
17:10:55|4.599
17:10:56|4.6
17:10:57|4.6
17:10:58|4.6
17:10:59|4.6
17:11:00|4.6
17:11:01|4.6
17:11:02|4.599
17:11:03|4.599
17:11:04|4.599
17:11:05|4.6
17:11:06|4.6
17:11:07|4.6
17:11:08|4.588
17:11:09|4.588
17:11:11|4.588
17:11:11|4.599
17:11:12|4.599
17:11:13|4.592
17:11:14|4.592
17:11:15|4.592
17:11:16|4.592
17:11:17|4.592
17:11:18|4.592
17:11:19|4.599
17:11:20|4.599
17:11:21|4.599
17:11:22|4.599
17:11:23|4.597
17:11:24|4.597
17:11:25|4.597
17:11:26|4.597
17:11:27|4.597
17:11:28|4.6
17:11:29|4.606
17:11:30|4.606
17:11:31|4.606
17:11:32|4.611
17:11:33|4.611
17:11:34|4.611
17:11:35|4.613
17:11:37|4.613
17:11:38|4.619
17:11:40|4.619
17:11:40|4.619
17:11:42|4.619
17:11:43|4.619
17:11:43|4.62
17:11:44|4.62
17:11:45|4.62
17:11:47|4.62
17:11:47|4.62
17:11:49|4.605
17:11:49|4.62
17:11:51|4.609
17:11:51|4.611
17:11:53|4.611
17:11:53|4.611
17:11:54|4.611
17:11:56|4.611
17:11:56|4.611
17:11:57|4.611
17:11:58|4.611
17:11:59|4.611
17:12:00|4.611
17:12:01|4.611
17:12:03|4.611
17:12:04|4.611
17:12:05|4.611
17:12:06|4.617
17:12:07|4.617
17:12:08|4.613
17:12:09|4.613
17:12:10|4.613
17:12:10|4.613
17:12:12|4.613
17:12:13|4.613
17:12:14|4.613
17:12:15|4.615
17:12:16|4.615
17:12:17|4.615
17:12:17|4.615
17:12:19|4.615
17:12:20|4.615
17:12:21|4.615
17:12:22|4.615
17:12:23|4.615
17:12:24|4.615
17:12:25|4.617
17:12:26|4.617
17:12:27|4.617
17:12:28|4.617
17:12:29|4.62
17:12:30|4.62
17:12:31|4.62
17:12:32|4.62
17:12:33|4.62
17:12:34|4.62
17:12:35|4.62
17:12:36|4.62
17:12:37|4.62
17:12:38|4.62
17:12:39|4.62
17:12:41|4.62
17:12:41|4.621
17:12:42|4.621
17:12:43|4.629
17:12:44|4.629
17:12:45|4.629
17:12:46|4.629
17:12:47|4.629
17:12:48|4.629
17:12:50|4.629
17:12:51|4.629
17:12:52|4.587
17:12:53|4.587
17:12:54|4.575
17:12:55|4.596
17:12:56|4.596
17:12:57|4.576
17:12:58|4.576
17:12:59|4.576
17:13:00|4.576
17:13:01|4.58
17:13:02|4.596
17:13:03|4.579
17:13:04|4.579
17:13:05|4.579
17:13:06|4.579
17:13:07|4.579
17:13:09|4.579
17:13:09|4.579
17:13:10|4.579
17:13:11|4.58
17:13:12|4.579
17:13:13|4.605
17:13:14|4.627
17:13:15|4.629
17:13:16|4.629
17:13:17|4.623
17:13:18|4.623
17:13:19|4.623
17:13:20|4.623
17:13:21|4.623
17:13:22|4.623
17:13:23|4.623
17:13:24|4.613
17:13:25|4.613
17:13:26|4.613
17:13:27|4.613
17:13:28|4.613
17:13:30|4.611
17:13:30|4.611
17:13:32|4.61
17:13:33|4.61
17:13:33|4.587
17:13:34|4.587
17:13:35|4.605
17:13:36|4.605
17:13:38|4.607
17:13:39|4.607
17:13:40|4.607
17:13:42|4.612
17:13:43|4.612
17:13:44|4.612
17:13:45|4.612
17:13:46|4.612
17:13:47|4.612
17:13:48|4.612
17:13:49|4.612
17:13:50|4.612
17:13:51|4.612
17:13:52|4.612
17:13:53|4.612
17:13:54|4.612
17:13:55|4.612
17:13:56|4.612
17:13:57|4.612
17:13:58|4.612
17:13:59|4.612
17:14:00|4.612
17:14:02|4.612
17:14:03|4.612
17:14:03|4.612
17:14:05|4.612
17:14:06|4.612
17:14:07|4.613
17:14:08|4.613
17:14:09|4.613
17:14:10|4.614
17:14:11|4.614
17:14:11|4.614
17:14:13|4.614
17:14:14|4.615
17:14:14|4.623
17:14:15|4.623
17:14:17|4.623
17:14:18|4.623
17:14:19|4.623
17:14:20|4.624
17:14:21|4.624
17:14:22|4.623
17:14:23|4.623
17:14:24|4.623
17:14:25|4.621
17:14:26|4.621
17:14:27|4.62
17:14:28|4.62
17:14:29|4.62
17:14:30|4.62
17:14:31|4.615
17:14:32|4.616
17:14:33|4.616
17:14:34|4.616
17:14:35|4.616
17:14:36|4.616
17:14:37|4.616
17:14:39|4.616
17:14:40|4.616
17:14:41|4.616
17:14:42|4.616
17:14:43|4.616
17:14:44|4.616
17:14:45|4.61
17:14:46|4.61
17:14:47|4.61
17:14:49|4.61
17:14:49|4.61
17:14:50|4.61
17:14:51|4.61
17:14:52|4.61
17:14:53|4.613
17:14:54|4.613
17:14:55|4.613
17:14:56|4.616
17:14:57|4.616
17:14:58|4.616
17:14:59|4.616
17:15:00|4.616
17:15:01|4.616
17:15:02|4.616
17:15:03|4.616
17:15:04|4.616
17:15:05|4.616
17:15:06|4.616
17:15:07|4.616
17:15:08|4.616
17:15:09|4.616
17:15:10|4.616
17:15:11|4.616
17:15:12|4.616
17:15:13|4.62
17:15:14|4.623
17:15:15|4.623
17:15:16|4.623
17:15:17|4.623
17:15:18|4.623
17:15:19|4.623
17:15:20|4.623
17:15:21|4.623
17:15:22|4.623
17:15:23|4.623
17:15:24|4.623
17:15:25|4.623
17:15:26|4.623
17:15:27|4.613
17:15:28|4.623
17:15:29|4.614
17:15:30|4.625
17:15:31|4.625
17:15:32|4.625
17:15:33|4.625
17:15:34|4.625
17:15:35|4.625
17:15:36|4.625
17:15:37|4.625
17:15:38|4.625
17:15:40|4.625
17:15:41|4.625
17:15:42|4.625
17:15:43|4.625
17:15:44|4.625
17:15:45|4.625
17:15:46|4.625
17:15:48|4.625
17:15:48|4.625
17:15:49|4.625
17:15:50|4.625
17:15:51|4.625
17:15:53|4.625
17:15:54|4.625
17:15:54|4.627
17:15:56|4.627
17:15:57|4.628
17:15:58|4.628
17:15:59|4.629
17:16:00|4.629
17:16:01|4.629
17:16:02|4.629
17:16:03|4.629
17:16:04|4.629
17:16:05|4.631
17:16:06|4.637
17:16:08|4.637
17:16:08|4.64
17:16:09|4.641
17:16:10|4.651
17:16:11|4.651
17:16:12|4.651
17:16:13|4.678
17:16:14|4.679
17:16:15|4.679
17:16:16|4.664
17:16:17|4.664
17:16:18|4.682
17:16:19|4.683
17:16:20|4.7
17:16:21|4.7
17:16:22|4.683
17:16:23|4.692
17:16:24|4.692
17:16:25|4.696
17:16:26|4.651
17:16:27|4.641
17:16:28|4.66
17:16:29|4.661
17:16:30|4.698
17:16:31|4.683
17:16:32|4.684
17:16:33|4.684
17:16:34|4.684
17:16:35|4.684
17:16:36|4.674
17:16:37|4.674
17:16:38|4.674
17:16:39|4.674
17:16:40|4.674
17:16:42|4.681
17:16:43|4.675
17:16:44|4.68
17:16:45|4.68
17:16:46|4.68
17:16:47|4.68
17:16:48|4.681
17:16:49|4.674
17:16:50|4.674
17:16:51|4.674
17:16:52|4.674
17:16:53|4.68
17:16:54|4.68
17:16:56|4.68
17:16:56|4.674
17:16:57|4.674
17:16:58|4.674
17:16:59|4.679
17:17:00|4.679
17:17:01|4.679
17:17:02|4.674
17:17:03|4.674
17:17:04|4.674
17:17:05|4.674
17:17:06|4.674
17:17:07|4.674
17:17:08|4.674
17:17:09|4.681
17:17:10|4.684
17:17:11|4.674
17:17:12|4.678
17:17:13|4.678
17:17:14|4.674
17:17:15|4.674
17:17:16|4.69
17:17:17|4.69
17:17:18|4.688
17:17:19|4.688
17:17:20|4.688
17:17:21|4.688
17:17:22|4.688
17:17:23|4.7
17:17:24|4.7
17:17:25|4.7
17:17:26|4.7
17:17:27|4.7
17:17:28|4.7
17:17:29|4.7
17:17:30|4.7
17:17:31|4.699
17:17:33|4.699
17:17:33|4.698
17:17:34|4.698
17:17:35|4.7
17:17:36|4.7
17:17:37|4.7
17:17:38|4.7
17:17:39|4.698
17:17:40|4.7
17:17:42|4.7
17:17:43|4.7
17:17:44|4.699
17:17:45|4.699
17:17:46|4.699
17:17:47|4.699
17:17:48|4.7
17:17:48|4.7
17:17:50|4.7
17:17:51|4.7
17:17:53|4.7
17:17:53|4.7
17:17:55|4.7
17:17:56|4.7
17:17:56|4.7
17:17:57|4.7
17:17:58|4.7
17:18:00|4.704
17:18:00|4.71
17:18:02|4.714
17:18:03|4.714
17:18:04|4.7
17:18:05|4.705
17:18:06|4.7
17:18:07|4.707
17:18:08|4.707
17:18:09|4.714
17:18:10|4.714
17:18:11|4.714
17:18:12|4.714
17:18:13|4.714
17:18:14|4.714
17:18:15|4.721
17:18:16|4.72
17:18:17|4.727
17:18:18|4.724
17:18:19|4.724
17:18:20|4.724
17:18:21|4.734
17:18:22|4.728
17:18:23|4.728
17:18:24|4.728
17:18:25|4.734
17:18:26|4.75
17:18:27|4.745
17:18:28|4.75
17:18:29|4.75
17:18:30|4.75
17:18:31|4.765
17:18:32|4.762
17:18:33|4.762
17:18:34|4.762
17:18:35|4.762
17:18:36|4.762
17:18:37|4.76
17:18:38|4.755
17:18:39|4.75
17:18:40|4.754
17:18:41|4.748
17:18:42|4.748
17:18:43|4.76
17:18:44|4.76
17:18:45|4.763
17:18:46|4.759
17:18:47|4.759
17:18:48|4.787
17:18:49|4.79
17:18:51|4.804
17:18:51|4.804
17:18:53|4.804
17:18:53|4.794
17:18:55|4.794
17:18:55|4.796
17:18:57|4.764
17:18:58|4.794
17:18:59|4.767
17:19:00|4.764
17:19:00|4.764
17:19:01|4.766
17:19:03|4.77
17:19:04|4.77
17:19:05|4.77
17:19:06|4.77
17:19:07|4.769
17:19:08|4.77
17:19:08|4.77
17:19:10|4.77
17:19:10|4.77
17:19:12|4.772
17:19:13|4.772
17:19:14|4.772
17:19:15|4.772
17:19:16|4.772
17:19:17|4.772
17:19:18|4.772
17:19:19|4.77
17:19:20|4.764
17:19:21|4.762
17:19:22|4.762
17:19:23|4.759
17:19:24|4.759
17:19:25|4.758
17:19:26|4.75
17:19:27|4.757
17:19:28|4.755
17:19:29|4.755
17:19:30|4.755
17:19:31|4.755
17:19:32|4.75
17:19:33|4.75
17:19:34|4.75
17:19:35|4.756
17:19:36|4.756
17:19:37|4.756
17:19:38|4.76
17:19:39|4.76
17:19:40|4.76
17:19:41|4.76
17:19:42|4.76
17:19:43|4.76
17:19:44|4.76
17:19:46|4.756
17:19:46|4.756
17:19:47|4.76
17:19:49|4.76
17:19:50|4.76
17:19:51|4.76
17:19:52|4.76
17:19:53|4.76
17:19:54|4.76
17:19:54|4.76
17:19:56|4.76
17:19:57|4.75
17:19:58|4.75
17:19:59|4.751
17:20:00|4.751
17:20:01|4.76
17:20:02|4.76
17:20:03|4.76
17:20:04|4.76
17:20:05|4.76
17:20:06|4.76
17:20:07|4.76
17:20:08|4.756
17:20:09|4.755
17:20:10|4.755
17:20:11|4.755
17:20:12|4.76
17:20:13|4.76
17:20:15|4.756
17:20:15|4.756
17:20:16|4.756
17:20:17|4.756
17:20:18|4.762
17:20:19|4.762
17:20:21|4.764
17:20:22|4.764
17:20:22|4.764
17:20:24|4.764
17:20:24|4.76
17:20:25|4.764
17:20:27|4.764
17:20:27|4.764
17:20:29|4.757
17:20:29|4.757
17:20:31|4.757
17:20:31|4.77
17:20:33|4.77
17:20:34|4.772
17:20:34|4.772
17:20:35|4.77
17:20:37|4.77
17:20:37|4.77
17:20:39|4.77
17:20:40|4.767
17:20:41|4.767
17:20:42|4.772
17:20:43|4.772
17:20:44|4.772
17:20:45|4.771
17:20:46|4.77
17:20:47|4.77
17:20:49|4.755
17:20:49|4.766
17:20:50|4.759
17:20:51|4.759
17:20:52|4.76
17:20:53|4.757
17:20:54|4.757
17:20:55|4.767
17:20:56|4.767
17:20:57|4.763
17:20:59|4.763
17:21:00|4.763
17:21:01|4.763
17:21:01|4.767
17:21:03|4.767
17:21:04|4.772
17:21:05|4.772
17:21:06|4.772
17:21:07|4.768
17:21:08|4.768
17:21:09|4.767
17:21:10|4.779
17:21:11|4.779
17:21:12|4.779
17:21:13|4.779
17:21:14|4.779
17:21:15|4.779
17:21:16|4.785
17:21:17|4.785
17:21:18|4.785
17:21:19|4.785
17:21:20|4.783
17:21:21|4.782
17:21:23|4.785
17:21:24|4.788
17:21:24|4.788
17:21:25|4.788
17:21:26|4.782
17:21:27|4.782
17:21:28|4.782
17:21:29|4.789
17:21:30|4.789
17:21:31|4.788
17:21:32|4.788
17:21:34|4.788
17:21:34|4.789
17:21:36|4.789
17:21:36|4.789
17:21:37|4.788
17:21:39|4.787
17:21:39|4.782
17:21:41|4.777
17:21:41|4.78
17:21:42|4.774
17:21:43|4.784
17:21:44|4.789
17:21:46|4.79
17:21:47|4.79
17:21:48|4.788
17:21:50|4.79
17:21:50|4.79
17:21:52|4.79
17:21:53|4.8
17:21:54|4.8
17:21:55|4.8
17:21:55|4.8
17:21:57|4.8
17:21:57|4.8
17:21:59|4.8
17:21:59|4.8
17:22:01|4.791
17:22:02|4.799
17:22:03|4.8
17:22:04|4.8
17:22:05|4.8
17:22:05|4.8
17:22:07|4.787
17:22:08|4.796
17:22:09|4.796
17:22:09|4.797
17:22:10|4.797
17:22:11|4.791
17:22:13|4.788
17:22:14|4.788
17:22:15|4.788
17:22:16|4.788
17:22:17|4.79
17:22:18|4.79
17:22:19|4.786
17:22:20|4.786
17:22:21|4.78
17:22:22|4.777
17:22:23|4.777
17:22:24|4.777
17:22:25|4.777
17:22:26|4.777
17:22:27|4.781
17:22:27|4.777
17:22:29|4.777
17:22:30|4.777
17:22:31|4.777
17:22:32|4.777
17:22:32|4.777
17:22:34|4.777
17:22:34|4.777
17:22:36|4.764
17:22:37|4.765
17:22:38|4.765
17:22:39|4.765
17:22:40|4.781
17:22:41|4.781
17:22:42|4.781
17:22:43|4.781
17:22:43|4.781
17:22:45|4.764
17:22:46|4.764
17:22:46|4.762
17:22:47|4.762
17:22:49|4.761
17:22:50|4.761
17:22:51|4.767
17:22:52|4.767
17:22:53|4.763
17:22:55|4.763
17:22:55|4.763
17:22:56|4.763
17:22:57|4.773
17:22:58|4.78
17:22:59|4.78
17:23:00|4.769
17:23:01|4.78
17:23:02|4.78
17:23:03|4.78
17:23:04|4.78
17:23:05|4.78
17:23:06|4.78
17:23:07|4.78
17:23:08|4.78
17:23:09|4.78
17:23:11|4.78
17:23:11|4.78
17:23:12|4.78
17:23:13|4.78
17:23:15|4.78
17:23:15|4.777
17:23:17|4.777
17:23:18|4.777
17:23:19|4.777
17:23:20|4.777
17:23:20|4.777
17:23:21|4.777
17:23:23|4.777
17:23:24|4.777
17:23:24|4.777
17:23:26|4.767
17:23:27|4.776
17:23:28|4.763
17:23:29|4.763
17:23:29|4.773
17:23:31|4.773
17:23:31|4.781
17:23:33|4.781
17:23:34|4.781
17:23:35|4.781
17:23:36|4.781
17:23:37|4.781
17:23:38|4.781
17:23:39|4.781
17:23:40|4.781
17:23:40|4.781
17:23:42|4.781
17:23:43|4.779
17:23:44|4.781
17:23:44|4.781
17:23:46|4.781
17:23:46|4.781
17:23:48|4.781
17:23:48|4.781
17:23:49|4.781
17:23:51|4.781
17:23:52|4.781
17:23:54|4.781
17:23:54|4.781
17:23:55|4.781
17:23:56|4.781
17:23:57|4.78
17:23:58|4.78
17:23:59|4.78
17:24:00|4.78
17:24:01|4.78
17:24:02|4.78
17:24:03|4.78
17:24:04|4.78
17:24:06|4.78
17:24:06|4.78
17:24:08|4.78
17:24:09|4.773
17:24:10|4.773
17:24:11|4.773
17:24:12|4.773
17:24:13|4.773
17:24:14|4.773
17:24:15|4.773
17:24:16|4.745
17:24:17|4.745
17:24:18|4.745
17:24:19|4.745
17:24:20|4.731
17:24:20|4.75
17:24:22|4.75
17:24:23|4.748
17:24:24|4.748
17:24:25|4.748
17:24:26|4.745
17:24:27|4.745
17:24:28|4.746
17:24:29|4.746
17:24:30|4.746
17:24:30|4.746
17:24:32|4.748
17:24:33|4.748
17:24:34|4.748
17:24:35|4.748
17:24:35|4.731
17:24:37|4.75
17:24:37|4.744
17:24:39|4.743
17:24:40|4.731
17:24:40|4.731
17:24:42|4.731
17:24:43|4.731
17:24:44|4.731
17:24:45|4.731
17:24:45|4.741
17:24:46|4.741
17:24:48|4.742
17:24:48|4.743
17:24:50|4.747
17:24:50|4.747
17:24:52|4.745
17:24:53|4.745
17:24:55|4.745
17:24:55|4.745
17:24:56|4.743
17:24:57|4.743
17:24:58|4.747
17:24:59|4.747
17:25:00|4.747
17:25:01|4.747
17:25:02|4.746
17:25:03|4.746
17:25:04|4.746
17:25:05|4.747
17:25:06|4.747
17:25:07|4.747
17:25:08|4.747
17:25:09|4.749
17:25:10|4.747
17:25:11|4.747
17:25:12|4.745
17:25:13|4.747
17:25:14|4.749
17:25:15|4.749
17:25:17|4.749
17:25:17|4.749
17:25:18|4.747
17:25:19|4.73
17:25:20|4.73
17:25:21|4.73
17:25:22|4.745
17:25:23|4.743
17:25:24|4.745
17:25:25|4.746
17:25:26|4.74
17:25:27|4.74
17:25:28|4.74
17:25:29|4.74
17:25:30|4.74
17:25:31|4.743
17:25:32|4.743
17:25:33|4.743
17:25:34|4.736
17:25:35|4.736
17:25:36|4.733
17:25:37|4.733
17:25:38|4.735
17:25:39|4.721
17:25:40|4.742
17:25:41|4.744
17:25:42|4.744
17:25:43|4.744
17:25:44|4.744
17:25:45|4.744
17:25:46|4.75
17:25:47|4.75
17:25:48|4.75
17:25:49|4.75
17:25:50|4.75
17:25:51|4.75
17:25:53|4.75
17:25:54|4.75
17:25:55|4.75
17:25:56|4.75
17:25:56|4.75
17:25:58|4.76
17:25:59|4.76
17:26:00|4.76
17:26:01|4.76
17:26:03|4.779
17:26:03|4.785
17:26:04|4.785
17:26:05|4.785
17:26:06|4.785
17:26:07|4.785
17:26:08|4.785
17:26:09|4.785
17:26:10|4.786
17:26:11|4.785
17:26:12|4.785
17:26:13|4.778
17:26:14|4.778
17:26:16|4.778
17:26:17|4.778
17:26:18|4.778
17:26:19|4.778
17:26:20|4.778
17:26:21|4.778
17:26:22|4.778
17:26:23|4.778
17:26:24|4.774
17:26:25|4.774
17:26:26|4.779
17:26:27|4.779
17:26:27|4.779
17:26:29|4.779
17:26:29|4.779
17:26:31|4.779
17:26:32|4.779
17:26:33|4.77
17:26:34|4.766
17:26:35|4.761
17:26:36|4.761
17:26:37|4.743
17:26:38|4.743
17:26:39|4.743
17:26:40|4.743
17:26:41|4.753
17:26:42|4.754
17:26:43|4.763
17:26:44|4.763
17:26:45|4.763
17:26:46|4.763
17:26:47|4.763
17:26:48|4.763
17:26:49|4.766
17:26:50|4.766
17:26:51|4.765
17:26:52|4.765
17:26:53|4.769
17:26:54|4.769
17:26:56|4.769
17:26:56|4.769
17:26:58|4.769
17:26:59|4.769
17:27:00|4.769
17:27:01|4.769
17:27:02|4.769
17:27:03|4.769
17:27:04|4.769
17:27:05|4.769
17:27:07|4.762
17:27:07|4.762
17:27:08|4.762
17:27:09|4.762
17:27:10|4.762
17:27:11|4.766
17:27:12|4.776
17:27:13|4.776
17:27:14|4.776
17:27:15|4.776
17:27:16|4.773
17:27:17|4.773
17:27:18|4.773
17:27:19|4.775
17:27:20|4.775
17:27:21|4.775
17:27:22|4.775
17:27:23|4.775
17:27:25|4.775
17:27:26|4.769
17:27:26|4.77
17:27:27|4.77
17:27:28|4.77
17:27:30|4.77
17:27:30|4.77
17:27:32|4.77
17:27:32|4.77
17:27:33|4.77
17:27:34|4.77
17:27:36|4.77
17:27:36|4.77
17:27:37|4.77
17:27:38|4.77
17:27:39|4.77
17:27:40|4.77
17:27:41|4.766
17:27:42|4.77
17:27:43|4.77
17:27:44|4.77
17:27:45|4.77
17:27:47|4.77
17:27:48|4.77
17:27:49|4.77
17:27:50|4.77
17:27:51|4.77
17:27:52|4.767
17:27:53|4.77
17:27:54|4.77
17:27:54|4.77
17:27:56|4.77
17:27:56|4.77
17:27:58|4.769
17:27:59|4.769
17:28:00|4.765
17:28:01|4.765
17:28:02|4.765
17:28:04|4.765
17:28:04|4.765
17:28:05|4.765
17:28:06|4.768
17:28:07|4.768
17:28:09|4.768
17:28:09|4.768
17:28:11|4.768
17:28:12|4.769
17:28:12|4.769
17:28:14|4.769
17:28:15|4.77
17:28:16|4.77
17:28:17|4.769
17:28:18|4.769
17:28:19|4.77
17:28:19|4.77
17:28:21|4.77
17:28:22|4.77
17:28:23|4.77
17:28:24|4.77
17:28:25|4.77
17:28:26|4.77
17:28:26|4.77
17:28:27|4.771
17:28:29|4.771
17:28:30|4.771
17:28:31|4.771
17:28:32|4.771
17:28:33|4.775
17:28:34|4.775
17:28:35|4.776
17:28:36|4.776
17:28:37|4.77
17:28:38|4.777
17:28:39|4.778
17:28:40|4.778
17:28:41|4.778
17:28:42|4.778
17:28:43|4.778
17:28:44|4.778
17:28:45|4.778
17:28:46|4.778
17:28:47|4.778
17:28:48|4.778
17:28:49|4.778
17:28:50|4.778
17:28:51|4.778
17:28:52|4.778
17:28:54|4.778
17:28:54|4.778
17:28:55|4.778
17:28:57|4.778
17:28:58|4.778
17:28:58|4.778
17:29:00|4.779
17:29:01|4.779
17:29:02|4.779
17:29:03|4.779
17:29:05|4.779
17:29:05|4.779
17:29:06|4.779
17:29:07|4.779
17:29:08|4.779
17:29:09|4.779
17:29:10|4.779
17:29:11|4.779
17:29:12|4.779
17:29:13|4.779
17:29:14|4.779
17:29:15|4.779
17:29:16|4.779
17:29:17|4.779
17:29:18|4.778
17:29:19|4.778
17:29:20|4.779
17:29:21|4.779
17:29:22|4.779
17:29:23|4.768
17:29:24|4.778
17:29:25|4.778
17:29:26|4.778
17:29:27|4.779
17:29:28|4.778
17:29:29|4.777
17:29:30|4.779
17:29:31|4.779
17:29:32|4.779
17:29:33|4.779
17:29:34|4.781
17:29:36|4.781
17:29:37|4.781
17:29:37|4.775
17:29:39|4.775
17:29:40|4.775
17:29:40|4.775
17:29:41|4.775
17:29:42|4.775
17:29:43|4.778
17:29:44|4.778
17:29:45|4.778
17:29:46|4.774
17:29:47|4.774
17:29:48|4.774
17:29:50|4.774
17:29:50|4.774
17:29:51|4.774
17:29:52|4.774
17:29:53|4.774
17:29:54|4.774
17:29:56|4.774
17:29:57|4.784
17:29:58|4.778
17:29:59|4.792
17:30:00|4.793
17:30:01|4.793
17:30:02|4.793
17:30:03|4.792
17:30:04|4.792
17:30:05|4.79
17:30:06|4.793
17:30:07|4.793
17:30:08|4.793
17:30:09|4.791
17:30:10|4.791
17:30:11|4.791
17:30:12|4.791
17:30:13|4.791
17:30:14|4.791
17:30:15|4.791
17:30:16|4.787
17:30:17|4.791
17:30:18|4.777
17:30:19|4.777
17:30:20|4.783
17:30:21|4.783
17:30:22|4.787
17:30:23|4.787
17:30:24|4.785
17:30:25|4.785
17:30:26|4.785
17:30:27|4.79
17:30:28|4.792
17:30:29|4.792
17:30:30|4.792
17:30:31|4.792
17:30:32|4.792
17:30:33|4.785
17:30:34|4.79
17:30:35|4.785
17:30:36|4.785
17:30:37|4.79
17:30:38|4.79
17:30:39|4.79
17:30:40|4.79
17:30:41|4.79
17:30:42|4.785
17:30:43|4.785
17:30:44|4.789
17:30:45|4.789
17:30:46|4.789
17:30:47|4.79
17:30:48|4.79
17:30:49|4.79
17:30:50|4.79
17:30:51|4.79
17:30:52|4.79
17:30:53|4.79
17:30:54|4.793
17:30:55|4.791
17:30:56|4.795
17:30:57|4.81
17:30:58|4.81
17:30:59|4.81
17:31:00|4.811
17:31:02|4.805
17:31:03|4.805
17:31:04|4.799
17:31:04|4.799
17:31:06|4.799
17:31:07|4.799
17:31:08|4.804
17:31:09|4.804
17:31:10|4.805
17:31:11|4.805
17:31:12|4.805
17:31:13|4.811
17:31:14|4.808
17:31:15|4.808
17:31:16|4.808
17:31:17|4.808
17:31:18|4.808
17:31:19|4.813
17:31:20|4.811
17:31:21|4.811
17:31:22|4.811
17:31:23|4.816
17:31:24|4.816
17:31:25|4.816
17:31:26|4.816
17:31:27|4.814
17:31:28|4.812
17:31:29|4.811
17:31:30|4.811
17:31:31|4.811
17:31:32|4.812
17:31:33|4.813
17:31:34|4.813
17:31:35|4.813
17:31:36|4.813
17:31:37|4.813
17:31:38|4.813
17:31:39|4.813
17:31:40|4.813
17:31:41|4.813
17:31:42|4.813
17:31:43|4.816
17:31:44|4.816
17:31:46|4.816
17:31:46|4.817
17:31:47|4.817
17:31:48|4.817
17:31:49|4.816
17:31:50|4.823
17:31:51|4.831
17:31:52|4.831
17:31:53|4.831
17:31:54|4.825
17:31:56|4.827
17:31:56|4.822
17:31:58|4.822
17:31:59|4.822
17:32:00|4.824
17:32:01|4.825
17:32:01|4.825
17:32:03|4.812
17:32:04|4.841
17:32:05|4.841
17:32:06|4.836
17:32:07|4.836
17:32:08|4.836
17:32:09|4.836
17:32:10|4.836
17:32:11|4.836
17:32:12|4.836
17:32:13|4.836
17:32:14|4.836
17:32:15|4.836
17:32:16|4.836
17:32:17|4.836
17:32:18|4.836
17:32:19|4.843
17:32:20|4.843
17:32:21|4.838
17:32:22|4.838
17:32:23|4.838
17:32:24|4.838
17:32:25|4.838
17:32:26|4.838
17:32:27|4.838
17:32:28|4.838
17:32:29|4.843
17:32:30|4.84
17:32:31|4.84
17:32:32|4.84
17:32:33|4.844
17:32:34|4.844
17:32:35|4.832
17:32:36|4.84
17:32:37|4.844
17:32:38|4.844
17:32:39|4.844
17:32:40|4.844
17:32:41|4.844
17:32:42|4.844
17:32:43|4.844
17:32:44|4.844
17:32:45|4.844
17:32:46|4.844
17:32:47|4.844
17:32:48|4.844
17:32:49|4.844
17:32:50|4.844
17:32:51|4.845
17:32:52|4.844
17:32:53|4.844
17:32:54|4.844
17:32:55|4.844
17:32:56|4.844
17:32:58|4.844
17:32:59|4.844
17:33:00|4.844
17:33:00|4.844
17:33:02|4.845
17:33:03|4.848
17:33:04|4.848
17:33:06|4.848
17:33:06|4.848
17:33:07|4.848
17:33:08|4.845
17:33:09|4.845
17:33:10|4.847
17:33:11|4.847
17:33:13|4.844
17:33:13|4.845
17:33:14|4.845
17:33:16|4.845
17:33:17|4.845
17:33:17|4.845
17:33:18|4.845
17:33:19|4.833
17:33:20|4.841
17:33:21|4.841
17:33:23|4.827
17:33:24|4.827
17:33:24|4.827
17:33:26|4.827
17:33:27|4.84
17:33:27|4.84
17:33:28|4.84
17:33:29|4.84
17:33:30|4.833
17:33:32|4.833
17:33:32|4.833
17:33:34|4.831
17:33:35|4.831
17:33:35|4.83
17:33:37|4.839
17:33:38|4.83
17:33:39|4.83
17:33:40|4.839
17:33:40|4.839
17:33:42|4.84
17:33:43|4.84
17:33:43|4.84
17:33:45|4.84
17:33:45|4.839
17:33:47|4.839
17:33:48|4.848
17:33:49|4.848
17:33:50|4.848
17:33:51|4.848
17:33:52|4.848
17:33:52|4.848
17:33:53|4.848
17:33:55|4.848
17:33:55|4.848
17:33:57|4.848
17:33:58|4.848
17:34:00|4.843
17:34:00|4.843
17:34:01|4.843
17:34:02|4.843
17:34:03|4.843
17:34:04|4.84
17:34:05|4.83
17:34:06|4.83
17:34:07|4.83
17:34:08|4.83
17:34:09|4.826
17:34:10|4.826
17:34:11|4.826
17:34:12|4.826
17:34:13|4.826
17:34:15|4.826
17:34:16|4.825
17:34:17|4.826
17:34:17|4.83
17:34:19|4.83
17:34:19|4.83
17:34:20|4.826
17:34:21|4.826
17:34:22|4.826
17:34:24|4.826
17:34:25|4.826
17:34:26|4.826
17:34:26|4.826
17:34:28|4.823
17:34:28|4.823
17:34:30|4.823
17:34:30|4.82
17:34:32|4.823
17:34:33|4.822
17:34:34|4.822
17:34:35|4.823
17:34:36|4.823
17:34:36|4.823
17:34:38|4.823
17:34:38|4.823
17:34:39|4.823
17:34:40|4.823
17:34:42|4.823
17:34:42|4.823
17:34:44|4.822
17:34:44|4.82
17:34:46|4.82
17:34:47|4.82
17:34:48|4.82
17:34:48|4.82
17:34:49|4.82
17:34:51|4.82
17:34:51|4.817
17:34:52|4.817
17:34:54|4.82
17:34:55|4.82
17:34:55|4.82
17:34:57|4.82
17:34:57|4.817
17:34:59|4.816
17:35:00|4.817
17:35:01|4.817
17:35:03|4.817
17:35:03|4.817
17:35:04|4.819
17:35:06|4.82
17:35:07|4.82
17:35:08|4.82
17:35:08|4.82
17:35:09|4.819
17:35:11|4.819
17:35:12|4.819
17:35:13|4.819
17:35:14|4.819
17:35:15|4.819
17:35:16|4.82
17:35:16|4.819
17:35:18|4.819
17:35:19|4.819
17:35:20|4.819
17:35:21|4.819
17:35:22|4.819
17:35:23|4.819
17:35:24|4.819
17:35:25|4.819
17:35:26|4.819
17:35:27|4.815
17:35:28|4.82
17:35:28|4.82
17:35:30|4.815
17:35:30|4.819
17:35:32|4.819
17:35:33|4.82
17:35:34|4.82
17:35:35|4.82
17:35:36|4.82
17:35:37|4.82
17:35:38|4.82
17:35:39|4.82
17:35:40|4.815
17:35:40|4.815
17:35:41|4.82
17:35:43|4.815
17:35:43|4.815
17:35:45|4.817
17:35:46|4.817
17:35:46|4.817
17:35:47|4.819
17:35:49|4.819
17:35:50|4.819
17:35:50|4.82
17:35:52|4.822
17:35:53|4.822
17:35:53|4.82
17:35:55|4.82
17:35:56|4.82
17:35:57|4.826
17:35:58|4.826
17:35:59|4.826
17:36:00|4.826
17:36:01|4.826
17:36:03|4.826
17:36:04|4.826
17:36:05|4.826
17:36:06|4.826
17:36:07|4.826
17:36:08|4.826
17:36:09|4.824
17:36:10|4.824
17:36:11|4.826
17:36:12|4.826
17:36:13|4.826
17:36:14|4.826
17:36:15|4.826
17:36:16|4.826
17:36:16|4.826
17:36:18|4.826
17:36:19|4.826
17:36:20|4.826
17:36:21|4.826
17:36:21|4.826
17:36:23|4.83
17:36:24|4.83
17:36:25|4.83
17:36:26|4.83
17:36:27|4.83
17:36:28|4.83
17:36:29|4.83
17:36:30|4.83
17:36:31|4.831
17:36:32|4.84
17:36:33|4.84
17:36:34|4.84
17:36:35|4.84
17:36:36|4.84
17:36:37|4.84
17:36:38|4.84
17:36:39|4.84
17:36:40|4.84
17:36:41|4.84
17:36:42|4.84
17:36:43|4.841
17:36:44|4.84
17:36:45|4.84
17:36:46|4.84
17:36:47|4.84
17:36:48|4.84
17:36:49|4.846
17:36:50|4.846
17:36:51|4.84
17:36:52|4.839
17:36:53|4.839
17:36:54|4.847
17:36:55|4.847
17:36:56|4.847
17:36:57|4.847
17:36:58|4.847
17:36:59|4.847
17:37:00|4.847
17:37:01|4.846
17:37:02|4.846
17:37:03|4.846
17:37:05|4.846
17:37:06|4.846
17:37:06|4.847
17:37:08|4.85
17:37:08|4.846
17:37:10|4.846
17:37:11|4.846
17:37:12|4.85
17:37:12|4.85
17:37:13|4.85
17:37:14|4.85
17:37:16|4.85
17:37:16|4.831
17:37:18|4.85
17:37:18|4.85
17:37:20|4.85
17:37:21|4.85
17:37:22|4.85
17:37:23|4.849
17:37:24|4.85
17:37:25|4.85
17:37:25|4.85
17:37:26|4.85
17:37:28|4.85
17:37:29|4.85
17:37:30|4.837
17:37:31|4.85
17:37:32|4.85
17:37:33|4.85
17:37:34|4.85
17:37:35|4.85
17:37:36|4.85
17:37:37|4.85
17:37:38|4.853
17:37:39|4.853
17:37:40|4.853
17:37:41|4.853
17:37:42|4.854
17:37:43|4.854
17:37:44|4.858
17:37:45|4.858
17:37:45|4.858
17:37:47|4.858
17:37:47|4.86
17:37:49|4.86
17:37:50|4.861
17:37:51|4.861
17:37:52|4.861
17:37:53|4.87
17:37:53|4.87
17:37:54|4.87
17:37:56|4.87
17:37:57|4.87
17:37:58|4.87
17:37:59|4.87
17:37:59|4.87
17:38:01|4.871
17:38:02|4.87
17:38:03|4.87
17:38:05|4.871
17:38:05|4.87
17:38:06|4.87
17:38:07|4.87
17:38:08|4.871
17:38:09|4.871
17:38:10|4.871
17:38:11|4.871
17:38:12|4.877
17:38:13|4.877
17:38:14|4.877
17:38:15|4.877
17:38:16|4.877
17:38:17|4.877
17:38:18|4.877
17:38:19|4.877
17:38:20|4.877
17:38:21|4.881
17:38:22|4.881
17:38:24|4.882
17:38:25|4.882
17:38:25|4.883
17:38:26|4.886
17:38:28|4.886
17:38:29|4.886
17:38:30|4.89
17:38:31|4.89
17:38:31|4.89
17:38:32|4.89
17:38:33|4.89
17:38:35|4.89
17:38:36|4.89
17:38:37|4.89
17:38:37|4.894
17:38:38|4.894
17:38:39|4.9
17:38:41|4.9
17:38:41|4.9
17:38:43|4.9
17:38:43|4.9
17:38:44|4.9
17:38:45|4.9
17:38:46|4.9
17:38:48|4.901
17:38:48|4.918
17:38:49|4.918
17:38:50|4.918
17:38:52|4.918
17:38:52|4.918
17:38:53|4.905
17:38:55|4.9
17:38:55|4.9
17:38:57|4.903
17:38:57|4.904
17:38:59|4.9
17:39:00|4.9
17:39:01|4.91
17:39:02|4.912
17:39:03|4.907
17:39:04|4.907
17:39:05|4.907
17:39:06|4.907
17:39:06|4.907
17:39:07|4.91
17:39:09|4.913
17:39:10|4.913
17:39:11|4.913
17:39:12|4.913
17:39:13|4.907
17:39:14|4.907
17:39:15|4.895
17:39:16|4.897
17:39:17|4.894
17:39:19|4.881
17:39:19|4.88
17:39:20|4.88
17:39:22|4.88
17:39:23|4.88
17:39:24|4.88
17:39:25|4.86
17:39:26|4.874
17:39:26|4.874
17:39:28|4.877
17:39:29|4.874
17:39:30|4.874
17:39:30|4.879
17:39:32|4.88
17:39:32|4.88
17:39:34|4.88
17:39:35|4.88
17:39:36|4.882
17:39:37|4.882
17:39:38|4.882
17:39:39|4.882
17:39:40|4.882
17:39:41|4.875
17:39:42|4.875
17:39:43|4.884
17:39:44|4.884
17:39:45|4.879
17:39:46|4.879
17:39:47|4.879
17:39:48|4.879
17:39:49|4.879
17:39:50|4.879
17:39:51|4.88
17:39:52|4.88
17:39:53|4.875
17:39:54|4.875
17:39:55|4.879
17:39:56|4.875
17:39:57|4.879
17:39:58|4.879
17:40:00|4.879
17:40:00|4.879
17:40:02|4.879
17:40:03|4.879
17:40:03|4.879
17:40:05|4.879
17:40:06|4.878
17:40:07|4.878
17:40:08|4.875
17:40:09|4.875
17:40:10|4.87
17:40:11|4.861
17:40:11|4.861
17:40:13|4.861
17:40:14|4.856
17:40:15|4.874
17:40:16|4.874
17:40:17|4.865
17:40:18|4.865
17:40:19|4.865
17:40:21|4.868
17:40:21|4.868
17:40:22|4.875
17:40:23|4.875
17:40:24|4.874
17:40:25|4.874
17:40:26|4.874
17:40:27|4.872
17:40:28|4.872
17:40:29|4.872
17:40:30|4.872
17:40:31|4.861
17:40:32|4.861
17:40:33|4.871
17:40:34|4.871
17:40:35|4.867
17:40:36|4.867
17:40:37|4.867
17:40:38|4.867
17:40:39|4.87
17:40:40|4.87
17:40:41|4.87
17:40:42|4.87
17:40:43|4.87
17:40:44|4.87
17:40:45|4.87
17:40:46|4.87
17:40:47|4.87
17:40:48|4.87
17:40:49|4.87
17:40:50|4.87
17:40:51|4.87
17:40:52|4.865
17:40:53|4.865
17:40:54|4.869
17:40:55|4.869
17:40:56|4.869
17:40:57|4.869
17:40:58|4.869
17:40:59|4.869
17:41:00|4.869
17:41:01|4.869
17:41:02|4.869
17:41:03|4.869
17:41:05|4.863
17:41:06|4.864
17:41:07|4.86
17:41:09|4.86
17:41:09|4.86
17:41:10|4.86
17:41:11|4.86
17:41:13|4.856
17:41:14|4.856
17:41:15|4.86
17:41:15|4.86
17:41:17|4.855
17:41:18|4.855
17:41:19|4.856
17:41:20|4.856
17:41:21|4.856
17:41:22|4.868
17:41:23|4.86
17:41:24|4.86
17:41:25|4.858
17:41:26|4.863
17:41:27|4.863
17:41:29|4.863
17:41:29|4.863
17:41:30|4.863
17:41:31|4.863
17:41:32|4.862
17:41:33|4.863
17:41:34|4.861
17:41:35|4.861
17:41:36|4.861
17:41:37|4.861
17:41:38|4.861
17:41:39|4.862
17:41:40|4.862
17:41:41|4.863
17:41:42|4.863
17:41:43|4.863
17:41:44|4.863
17:41:45|4.863
17:41:46|4.863
17:41:47|4.863
17:41:48|4.863
17:41:49|4.869
17:41:50|4.87
17:41:51|4.87
17:41:52|4.87
17:41:53|4.87
17:41:54|4.87
17:41:55|4.87
17:41:56|4.87
17:41:57|4.87
17:41:58|4.861
17:41:59|4.866
17:42:00|4.866
17:42:01|4.866
17:42:02|4.866
17:42:03|4.866
17:42:04|4.866
17:42:06|4.868
17:42:07|4.868
17:42:07|4.868
17:42:09|4.87
17:42:10|4.87
17:42:11|4.87
17:42:12|4.87
17:42:13|4.87
17:42:14|4.87
17:42:15|4.87
17:42:16|4.87
17:42:17|4.872
17:42:19|4.872
17:42:20|4.872
17:42:21|4.872
17:42:22|4.872
17:42:23|4.872
17:42:24|4.87
17:42:25|4.87
17:42:26|4.87
17:42:26|4.87
17:42:27|4.875
17:42:29|4.875
17:42:30|4.875
17:42:31|4.875
17:42:32|4.875
17:42:33|4.875
17:42:34|4.875
17:42:35|4.875
17:42:35|4.875
17:42:37|4.886
17:42:38|4.886
17:42:38|4.886
17:42:40|4.886
17:42:41|4.886
17:42:42|4.886
17:42:43|4.881
17:42:44|4.886
17:42:45|4.886
17:42:45|4.886
17:42:46|4.886
17:42:48|4.886
17:42:49|4.886
17:42:49|4.886
17:42:51|4.886
17:42:52|4.886
17:42:53|4.882
17:42:53|4.882
17:42:55|4.882
17:42:55|4.882
17:42:57|4.882
17:42:58|4.882
17:42:59|4.882
17:43:00|4.886
17:43:01|4.88
17:43:02|4.88
17:43:03|4.88
17:43:04|4.884
17:43:05|4.884
17:43:06|4.884
17:43:08|4.876
17:43:09|4.876
17:43:09|4.876
17:43:11|4.876
17:43:12|4.876
17:43:13|4.876
17:43:14|4.871
17:43:15|4.87
17:43:16|4.87
17:43:17|4.87
17:43:19|4.87
17:43:19|4.87
17:43:20|4.87
17:43:21|4.87
17:43:22|4.87
17:43:24|4.873
17:43:24|4.873
17:43:26|4.873
17:43:26|4.855
17:43:27|4.855
17:43:29|4.87
17:43:30|4.87
17:43:31|4.87
17:43:31|4.871
17:43:32|4.871
17:43:33|4.87
17:43:35|4.87
17:43:35|4.87
17:43:37|4.87
17:43:37|4.866
17:43:39|4.876
17:43:39|4.876
17:43:40|4.876
17:43:41|4.876
17:43:43|4.876
17:43:44|4.875
17:43:45|4.875
17:43:45|4.875
17:43:47|4.873
17:43:48|4.873
17:43:49|4.873
17:43:50|4.873
17:43:51|4.873
17:43:52|4.871
17:43:53|4.871
17:43:54|4.871
17:43:55|4.871
17:43:55|4.871
17:43:56|4.871
17:43:58|4.871
17:43:58|4.871
17:43:59|4.871
17:44:01|4.871
17:44:02|4.871
17:44:03|4.871
17:44:03|4.871
17:44:05|4.87
17:44:06|4.87
17:44:07|4.877
17:44:08|4.877
17:44:08|4.877
17:44:10|4.87
17:44:11|4.855
17:44:13|4.856
17:44:13|4.827
17:44:14|4.827
17:44:15|4.827
17:44:16|4.827
17:44:17|4.827
17:44:18|4.827
17:44:19|4.827
17:44:20|4.827
17:44:21|4.827
17:44:22|4.827
17:44:23|4.827
17:44:24|4.819
17:44:25|4.82
17:44:26|4.82
17:44:27|4.82
17:44:28|4.82
17:44:29|4.813
17:44:30|4.808
17:44:31|4.8
17:44:32|4.8
17:44:33|4.796
17:44:34|4.796
17:44:35|4.786
17:44:36|4.795
17:44:37|4.8
17:44:38|4.797
17:44:39|4.797
17:44:40|4.795
17:44:41|4.803
17:44:42|4.795
17:44:43|4.8
17:44:44|4.804
17:44:45|4.804
17:44:46|4.805
17:44:47|4.8
17:44:48|4.8
17:44:49|4.8
17:44:50|4.799
17:44:51|4.799
17:44:52|4.799
17:44:53|4.799
17:44:54|4.803
17:44:55|4.803
17:44:56|4.803
17:44:57|4.812
17:44:58|4.812
17:44:59|4.799
17:45:00|4.799
17:45:01|4.799
17:45:02|4.799
17:45:03|4.799
17:45:04|4.799
17:45:05|4.799
17:45:06|4.799
17:45:07|4.799
17:45:09|4.81
17:45:10|4.801
17:45:11|4.801
17:45:11|4.803
17:45:13|4.803
17:45:14|4.803
17:45:15|4.803
17:45:15|4.803
17:45:17|4.803
17:45:18|4.803
17:45:19|4.805
17:45:20|4.805
17:45:21|4.803
17:45:23|4.805
17:45:24|4.805
17:45:25|4.805
17:45:25|4.805
17:45:26|4.805
17:45:27|4.805
17:45:28|4.807
17:45:29|4.807
17:45:30|4.807
17:45:31|4.807
17:45:33|4.811
17:45:33|4.811
17:45:35|4.811
17:45:35|4.811
17:45:36|4.811
17:45:38|4.811
17:45:39|4.811
17:45:39|4.811
17:45:41|4.811
17:45:42|4.811
17:45:43|4.807
17:45:44|4.811
17:45:45|4.811
17:45:46|4.811
17:45:46|4.811
17:45:47|4.811
17:45:49|4.811
17:45:49|4.811
17:45:51|4.811
17:45:52|4.812
17:45:53|4.811
17:45:54|4.811
17:45:55|4.81
17:45:56|4.81
17:45:57|4.81
17:45:58|4.818
17:45:58|4.813
17:46:00|4.811
17:46:01|4.811
17:46:02|4.805
17:46:02|4.805
17:46:04|4.805
17:46:05|4.805
17:46:06|4.806
17:46:07|4.806
17:46:07|4.81
17:46:09|4.81
17:46:09|4.81
17:46:10|4.806
17:46:12|4.806
17:46:13|4.806
17:46:14|4.806
17:46:15|4.806
17:46:16|4.805
17:46:17|4.805
17:46:19|4.805
17:46:19|4.805
17:46:20|4.805
17:46:21|4.805
17:46:23|4.799
17:46:23|4.799
17:46:25|4.799
17:46:25|4.799
17:46:27|4.799
17:46:28|4.799
17:46:28|4.756
17:46:30|4.755
17:46:31|4.755
17:46:31|4.755
17:46:32|4.757
17:46:33|4.767
17:46:34|4.87
17:46:35|4.871
17:46:36|4.871
17:46:38|4.867
17:46:38|4.812
17:46:39|4.845
17:46:40|4.814
17:46:42|4.814
17:46:43|4.819
17:46:43|4.851
17:46:45|4.851
17:46:45|4.821
17:46:47|4.839
17:46:47|4.839
17:46:49|4.904
17:46:50|4.92
17:46:50|4.92
17:46:51|4.919
17:46:52|4.919
17:46:54|4.919
17:46:54|4.911
17:46:56|4.909
17:46:57|4.909
17:46:57|4.909
17:46:58|4.909
17:47:00|4.915
17:47:00|4.915
17:47:01|4.915
17:47:03|4.915
17:47:03|4.915
17:47:04|4.915
17:47:05|4.919
17:47:07|4.909
17:47:07|4.876
17:47:09|4.876
17:47:09|4.899
17:47:11|4.899
17:47:12|4.899
17:47:13|4.899
17:47:15|4.899
17:47:15|4.902
17:47:16|4.899
17:47:17|4.899
17:47:18|4.892
17:47:19|4.892
17:47:20|4.904
17:47:21|4.902
17:47:22|4.902
17:47:24|4.902
17:47:25|4.902
17:47:26|4.899
17:47:26|4.899
17:47:28|4.892
17:47:29|4.912
17:47:30|4.92
17:47:31|4.92
17:47:32|4.92
17:47:33|4.915
17:47:35|4.915
17:47:36|4.915
17:47:36|4.906
17:47:38|4.908
17:47:38|4.908
17:47:40|4.909
17:47:40|4.909
17:47:42|4.909
17:47:42|4.911
17:47:44|4.911
17:47:44|4.911
17:47:45|4.911
17:47:47|4.911
17:47:47|4.911
17:47:49|4.914
17:47:50|4.915
17:47:51|4.915
17:47:52|4.915
17:47:52|4.915
17:47:53|4.914
17:47:55|4.92
17:47:56|4.92
17:47:56|4.92
17:47:58|4.92
17:47:58|4.92
17:48:00|4.915
17:48:00|4.915
17:48:02|4.915
17:48:02|4.915
17:48:03|4.915
17:48:05|4.915
17:48:06|4.915
17:48:07|4.915
17:48:08|4.915
17:48:09|4.915
17:48:10|4.915
17:48:11|4.915
17:48:12|4.915
17:48:13|4.915
17:48:14|4.915
17:48:15|4.915
17:48:16|4.912
17:48:18|4.912
17:48:18|4.912
17:48:19|4.912
17:48:20|4.912
17:48:21|4.91
17:48:23|4.909
17:48:23|4.911
17:48:25|4.911
17:48:26|4.911
17:48:27|4.911
17:48:27|4.911
17:48:29|4.911
17:48:30|4.915
17:48:31|4.915
17:48:32|4.915
17:48:33|4.915
17:48:34|4.91
17:48:35|4.915
17:48:36|4.912
17:48:37|4.912
17:48:38|4.912
17:48:39|4.912
17:48:40|4.912
17:48:41|4.912
17:48:42|4.912
17:48:44|4.912
17:48:44|4.912
17:48:45|4.911
17:48:46|4.911
17:48:47|4.911
17:48:48|4.911
17:48:49|4.911
17:48:50|4.911
17:48:51|4.911
17:48:52|4.911
17:48:53|4.911
17:48:54|4.911
17:48:55|4.911
17:48:56|4.911
17:48:57|4.911
17:48:58|4.911
17:48:59|4.911
17:49:00|4.911
17:49:01|4.911
17:49:03|4.911
17:49:03|4.911
17:49:04|4.911
17:49:05|4.911
17:49:06|4.909
17:49:07|4.9
17:49:08|4.901
17:49:09|4.91
17:49:10|4.912
17:49:11|4.912
17:49:12|4.912
17:49:13|4.912
17:49:15|4.91
17:49:15|4.91
17:49:17|4.912
17:49:18|4.912
17:49:19|4.91
17:49:20|4.912
17:49:21|4.912
17:49:22|4.912
17:49:23|4.912
17:49:24|4.915
17:49:25|4.915
17:49:26|4.915
17:49:27|4.915
17:49:28|4.915
17:49:29|4.915
17:49:30|4.912
17:49:31|4.912
17:49:32|4.915
17:49:33|4.915
17:49:34|4.915
17:49:35|4.915
17:49:36|4.915
17:49:37|4.915
17:49:38|4.915
17:49:39|4.915
17:49:40|4.919
17:49:41|4.919
17:49:42|4.919
17:49:43|4.919
17:49:44|4.919
17:49:45|4.919
17:49:46|4.919
17:49:47|4.919
17:49:48|4.919
17:49:49|4.919
17:49:50|4.919
17:49:52|4.919
17:49:52|4.919
17:49:53|4.898
17:49:54|4.911
17:49:55|4.911
17:49:56|4.911
17:49:57|4.911
17:49:58|4.919
17:49:59|4.919
17:50:00|4.913
17:50:01|4.913
17:50:02|4.913
17:50:03|4.919
17:50:04|4.92
17:50:05|4.92
17:50:06|4.92
17:50:07|4.92
17:50:08|4.92
17:50:09|4.92
17:50:10|4.92
17:50:11|4.92
17:50:12|4.921
17:50:14|4.921
17:50:15|4.921
17:50:16|4.935
17:50:17|4.935
17:50:18|4.945
17:50:20|4.947
17:50:20|4.95
17:50:21|4.95
17:50:22|4.961
17:50:23|4.961
17:50:24|4.967
17:50:26|4.96
17:50:27|4.96
17:50:28|4.971
17:50:29|4.973
17:50:30|4.964
17:50:31|4.971
17:50:32|4.971
17:50:33|4.978
17:50:34|4.971
17:50:35|4.973
17:50:36|4.973
17:50:37|4.971
17:50:38|4.971
17:50:39|4.973
17:50:40|4.971
17:50:41|4.973
17:50:42|4.974
17:50:43|4.978
17:50:44|4.98
17:50:44|4.98
17:50:46|4.98
17:50:47|4.98
17:50:48|4.982
17:50:49|4.978
17:50:50|4.978
17:50:51|4.98
17:50:52|4.98
17:50:53|4.982
17:50:54|4.982
17:50:54|4.982
17:50:55|4.98
17:50:57|4.98
17:50:58|4.98
17:50:58|4.982
17:50:59|4.985
17:51:00|4.983
17:51:02|4.983
17:51:03|4.989
17:51:04|4.989
17:51:05|4.989
17:51:06|4.989
17:51:07|4.989
17:51:08|4.985
17:51:09|4.985
17:51:09|4.985
17:51:10|4.985
17:51:12|4.985
17:51:13|4.99
17:51:14|4.99
17:51:14|4.989
17:51:16|4.989
17:51:17|4.989
17:51:18|4.99
17:51:19|4.99
17:51:21|4.99
17:51:22|4.999
17:51:22|4.999
17:51:24|4.999
17:51:25|4.999
17:51:26|4.999
17:51:27|4.999
17:51:28|4.999
17:51:29|4.995
17:51:30|4.995
17:51:31|4.995
17:51:31|4.995
17:51:33|4.995
17:51:33|4.997
17:51:35|4.988
17:51:36|4.989
17:51:36|4.991
17:51:38|4.99
17:51:38|4.991
17:51:39|4.991
17:51:41|4.988
17:51:42|4.988
17:51:43|4.988
17:51:43|4.982
17:51:45|4.982
17:51:46|4.982
17:51:47|4.982
17:51:47|4.982
17:51:49|4.982
17:51:49|4.983
17:51:51|4.978
17:51:52|4.978
17:51:52|4.978
17:51:54|4.978
17:51:55|4.989
17:51:56|4.979
17:51:57|4.979
17:51:58|4.979
17:51:58|4.979
17:52:00|4.979
17:52:01|4.979
17:52:02|4.979
17:52:03|4.979
17:52:04|4.987
17:52:04|4.987
17:52:06|4.987
17:52:07|4.987
17:52:08|4.987
17:52:09|4.99
17:52:10|4.991
17:52:11|4.991
17:52:12|4.997
17:52:13|4.997
17:52:14|4.997
17:52:14|4.997
17:52:16|4.997
17:52:17|4.997
17:52:19|4.99
17:52:20|4.998
17:52:20|4.992
17:52:22|4.992
17:52:22|4.994
17:52:24|4.997
17:52:24|4.997
17:52:26|4.998
17:52:27|4.998
17:52:28|4.999
17:52:29|4.999
17:52:30|4.999
17:52:31|4.999
17:52:31|4.994
17:52:33|4.994
17:52:33|4.994
17:52:35|4.994
17:52:36|4.994
17:52:37|4.994
17:52:38|4.994
17:52:39|4.994
17:52:40|4.994
17:52:41|4.999
17:52:42|4.997
17:52:42|4.999
17:52:44|4.999
17:52:45|4.999
17:52:46|5.
17:52:46|5.
17:52:48|4.999
17:52:49|4.999
17:52:50|5.
17:52:51|5.
17:52:52|5.
17:52:52|5.
17:52:53|5.
17:52:54|5.
17:52:56|5.
17:52:57|5.
17:52:57|4.993
17:52:59|4.993
17:52:59|4.993
17:53:01|4.993
17:53:02|4.994
17:53:03|4.993
17:53:04|4.993
17:53:04|4.993
17:53:06|4.992
17:53:07|4.986
17:53:07|4.986
17:53:09|4.986
17:53:10|4.98
17:53:11|4.98
17:53:11|4.98
17:53:12|4.987
17:53:14|4.987
17:53:14|4.99
17:53:15|4.986
17:53:16|4.986
17:53:18|4.986
17:53:19|4.986
17:53:20|4.986
17:53:21|4.988
17:53:23|4.988
17:53:24|4.987
17:53:24|4.99
17:53:26|4.99
17:53:27|4.986
17:53:28|4.986
17:53:29|4.986
17:53:30|4.986
17:53:31|4.986
17:53:32|4.986
17:53:34|4.986
17:53:34|4.986
17:53:35|4.986
17:53:36|4.986
17:53:37|4.986
17:53:38|4.986
17:53:39|4.986
17:53:40|4.986
17:53:41|4.986
17:53:42|4.986
17:53:43|4.986
17:53:44|4.986
17:53:45|4.986
17:53:46|4.985
17:53:47|4.985
17:53:48|4.985
17:53:49|4.98
17:53:50|4.984
17:53:51|4.981
17:53:52|4.977
17:53:53|4.977
17:53:54|4.977
17:53:55|4.974
17:53:56|4.973
17:53:58|4.981
17:53:59|4.967
17:54:00|4.967
17:54:00|4.967
17:54:01|4.967
17:54:03|4.976
17:54:03|4.976
17:54:05|4.976
17:54:05|4.976
17:54:07|4.96
17:54:08|4.96
17:54:09|4.96
17:54:10|4.96
17:54:10|4.96
17:54:12|4.961
17:54:13|4.972
17:54:14|4.972
17:54:14|4.96
17:54:15|4.96
17:54:16|4.96
17:54:18|4.969
17:54:18|4.969
17:54:20|4.961
17:54:21|4.961
17:54:22|4.969
17:54:24|4.96
17:54:25|4.962
17:54:26|4.967
17:54:27|4.967
17:54:27|4.967
17:54:29|4.968
17:54:30|4.968
17:54:30|4.929
17:54:32|4.929
17:54:33|4.964
17:54:33|4.93
17:54:34|4.947
17:54:35|4.947
17:54:37|4.947
17:54:37|4.943
17:54:39|4.93
17:54:39|4.93
17:54:40|4.943
17:54:42|4.939
17:54:43|4.939
17:54:44|4.936
17:54:45|4.94
17:54:46|4.932
17:54:47|4.936
17:54:48|4.943
17:54:50|4.943
17:54:50|4.941
17:54:51|4.941
17:54:52|4.941
17:54:53|4.941
17:54:54|4.939
17:54:55|4.939
17:54:57|4.939
17:54:57|4.936
17:54:58|4.936
17:54:59|4.93
17:55:00|4.93
17:55:01|4.93
17:55:02|4.93
17:55:04|4.929
17:55:05|4.93
17:55:06|4.93
17:55:07|4.93
17:55:08|4.93
17:55:09|4.93
17:55:10|4.927
17:55:11|4.927
17:55:12|4.927
17:55:13|4.927
17:55:14|4.922
17:55:15|4.922
17:55:16|4.929
17:55:17|4.929
17:55:18|4.929
17:55:19|4.922
17:55:21|4.92
17:55:22|4.922
17:55:23|4.922
17:55:24|4.925
17:55:25|4.907
17:55:26|4.872
17:55:27|4.872
17:55:28|4.88
17:55:29|4.885
17:55:31|4.885
17:55:31|4.885
17:55:32|4.874
17:55:33|4.874
17:55:34|4.874
17:55:35|4.866
17:55:36|4.872
17:55:37|4.879
17:55:38|4.885
17:55:39|4.885
17:55:40|4.885
17:55:41|4.885
17:55:42|4.883
17:55:44|4.883
17:55:44|4.883
17:55:45|4.883
17:55:46|4.879
17:55:48|4.879
17:55:48|4.877
17:55:50|4.881
17:55:51|4.871
17:55:52|4.871
17:55:53|4.871
17:55:54|4.873
17:55:55|4.873
17:55:56|4.871
17:55:57|4.876
17:55:57|4.885
17:55:59|4.893
17:56:00|4.893
17:56:00|4.893
17:56:02|4.893
17:56:02|4.893
17:56:04|4.893
17:56:05|4.893
17:56:06|4.893
17:56:07|4.893
17:56:08|4.877
17:56:09|4.888
17:56:10|4.888
17:56:11|4.888
17:56:12|4.893
17:56:13|4.893
17:56:14|4.893
17:56:15|4.889
17:56:17|4.889
17:56:17|4.889
17:56:18|4.891
17:56:20|4.89
17:56:21|4.89
17:56:22|4.89
17:56:23|4.89
17:56:24|4.89
17:56:26|4.89
17:56:27|4.89
17:56:28|4.89
17:56:29|4.89
17:56:29|4.89
17:56:31|4.89
17:56:31|4.89
17:56:32|4.89
17:56:34|4.89
17:56:34|4.89
17:56:36|4.89
17:56:37|4.89
17:56:37|4.89
17:56:38|4.89
17:56:40|4.89
17:56:41|4.89
17:56:42|4.89
17:56:43|4.89
17:56:44|4.89
17:56:45|4.89
17:56:46|4.89
17:56:46|4.89
17:56:48|4.89
17:56:49|4.89
17:56:49|4.89
17:56:51|4.89
17:56:51|4.89
17:56:53|4.89
17:56:54|4.89
17:56:55|4.89
17:56:56|4.89
17:56:57|4.89
17:56:57|4.89
17:56:58|4.89
17:57:00|4.89
17:57:00|4.89
17:57:02|4.89
17:57:02|4.89
17:57:04|4.89
17:57:05|4.89
17:57:06|4.89
17:57:07|4.891
17:57:08|4.891
17:57:09|4.891
17:57:10|4.891
17:57:11|4.892
17:57:12|4.894
17:57:13|4.894
17:57:14|4.894
17:57:15|4.894
17:57:16|4.894
17:57:17|4.894
17:57:18|4.9
17:57:19|4.9
17:57:20|4.9
17:57:21|4.9
17:57:22|4.9
17:57:23|4.9
17:57:24|4.902
17:57:25|4.902
17:57:27|4.902
17:57:27|4.902
17:57:28|4.902
17:57:29|4.903
17:57:30|4.903
17:57:31|4.903
17:57:32|4.903
17:57:33|4.903
17:57:34|4.903
17:57:35|4.903
17:57:36|4.903
17:57:37|4.903
17:57:38|4.903
17:57:39|4.903
17:57:40|4.903
17:57:41|4.903
17:57:42|4.903
17:57:44|4.91
17:57:44|4.91
17:57:45|4.91
17:57:46|4.91
17:57:47|4.91
17:57:48|4.91
17:57:50|4.91
17:57:51|4.91
17:57:51|4.91
17:57:52|4.915
17:57:53|4.914
17:57:54|4.914
17:57:55|4.914
17:57:56|4.914
17:57:57|4.919
17:57:58|4.919
17:57:59|4.919
17:58:01|4.919
17:58:01|4.919
17:58:03|4.919
17:58:03|4.919
17:58:04|4.92
17:58:06|4.92
17:58:06|4.92
17:58:08|4.921
17:58:09|4.922
17:58:10|4.922
17:58:11|4.922
17:58:12|4.93
17:58:13|4.93
17:58:14|4.933
17:58:15|4.943
17:58:16|4.943
17:58:17|4.943
17:58:18|4.943
17:58:19|4.943
17:58:20|4.943
17:58:21|4.943
17:58:23|4.944
17:58:24|4.94
17:58:25|4.942
17:58:26|4.942
17:58:27|4.942
17:58:28|4.942
17:58:29|4.942
17:58:30|4.942
17:58:31|4.942
17:58:32|4.942
17:58:34|4.942
17:58:34|4.942
17:58:35|4.942
17:58:36|4.942
17:58:37|4.942
17:58:38|4.942
17:58:40|4.942
17:58:40|4.945
17:58:41|4.943
17:58:42|4.943
17:58:43|4.943
17:58:44|4.943
17:58:46|4.965
17:58:46|4.965
17:58:47|4.965
17:58:48|4.949
17:58:49|4.955
17:58:51|4.945
17:58:52|4.945
17:58:53|4.945
17:58:54|4.945
17:58:54|4.943
17:58:56|4.943
17:58:56|4.944
17:58:58|4.945
17:58:59|4.944
17:59:00|4.944
17:59:01|4.944
17:59:02|4.942
17:59:03|4.942
17:59:03|4.944
17:59:04|4.944
17:59:06|4.943
17:59:07|4.945
17:59:08|4.956
17:59:09|4.942
17:59:10|4.942
17:59:11|4.942
17:59:12|4.942
17:59:12|4.942
17:59:14|4.942
17:59:15|4.942
17:59:16|4.942
17:59:16|4.942
17:59:18|4.942
17:59:19|4.943
17:59:20|4.943
17:59:21|4.943
17:59:21|4.945
17:59:22|4.945
17:59:24|4.95
17:59:25|4.95
17:59:26|4.95
17:59:27|4.955
17:59:28|4.955
17:59:30|4.955
17:59:31|4.955
17:59:32|4.955
17:59:33|4.948
17:59:34|4.948
17:59:35|4.953
17:59:36|4.954
17:59:37|4.953
17:59:38|4.953
17:59:39|4.955
17:59:40|4.952
17:59:41|4.952
17:59:42|4.952
17:59:43|4.954
17:59:44|4.96
17:59:45|4.96
17:59:46|4.96
17:59:47|4.96
17:59:48|4.96
17:59:49|4.96
17:59:50|4.96
17:59:51|4.957
17:59:52|4.957
17:59:53|4.954
17:59:54|4.954
17:59:55|4.954
17:59:56|4.954
17:59:57|4.954
17:59:58|4.954
17:59:59|4.954
18:00:00|4.954
18:00:02|4.954
18:00:02|4.954
18:00:03|4.954
18:00:04|4.957
18:00:05|4.958
18:00:06|4.958
18:00:07|4.958
18:00:08|4.958
18:00:09|4.958
18:00:10|4.958
18:00:12|4.958
18:00:13|4.958
18:00:14|4.958
18:00:15|4.958
18:00:15|4.961
18:00:16|4.961
18:00:17|4.959
18:00:18|4.953
18:00:19|4.953
18:00:20|4.953
18:00:21|4.953
18:00:23|4.953
18:00:23|4.953
18:00:25|4.953
18:00:26|4.953
18:00:27|4.954
18:00:29|4.954
18:00:29|4.955
18:00:30|4.955
18:00:31|4.96
18:00:32|4.96
18:00:33|4.96
18:00:34|4.96
18:00:35|4.96
18:00:36|4.96
18:00:37|4.96
18:00:38|4.96
18:00:39|4.96
18:00:40|4.96
18:00:41|4.96
18:00:42|4.96
18:00:43|4.96
18:00:44|4.96
18:00:45|4.96
18:00:46|4.96
18:00:47|4.96
18:00:48|4.96
18:00:49|4.96
18:00:50|4.96
18:00:51|4.96
18:00:52|4.96
18:00:53|4.96
18:00:54|4.96
18:00:55|4.96
18:00:56|4.96
18:00:57|4.96
18:00:58|4.96
18:00:59|4.965
18:01:00|4.965
18:01:01|4.965
18:01:02|4.965
18:01:03|4.965
18:01:04|4.965
18:01:05|4.965
18:01:06|4.965
18:01:07|4.965
18:01:08|4.965
18:01:09|4.96
18:01:10|4.96
18:01:12|4.96
18:01:12|4.96
18:01:13|4.96
18:01:14|4.96
18:01:15|4.96
18:01:16|4.96
18:01:17|4.96
18:01:18|4.96
18:01:19|4.96
18:01:20|4.96
18:01:21|4.956
18:01:23|4.964
18:01:23|4.964
18:01:25|4.964
18:01:26|4.964
18:01:27|4.964
18:01:28|4.964
18:01:29|4.964
18:01:30|4.956
18:01:31|4.956
18:01:32|4.956
18:01:34|4.949
18:01:35|4.949
18:01:35|4.945
18:01:37|4.945
18:01:38|4.945
18:01:39|4.938
18:01:40|4.932
18:01:41|4.932
18:01:41|4.932
18:01:43|4.932
18:01:44|4.932
18:01:45|4.928
18:01:46|4.928
18:01:47|4.928
18:01:48|4.931
18:01:49|4.921
18:01:50|4.915
18:01:51|4.912
18:01:52|4.912
18:01:53|4.912
18:01:54|4.912
18:01:55|4.912
18:01:56|4.909
18:01:57|4.909
18:01:58|4.909
18:01:59|4.909
18:02:00|4.909
18:02:01|4.909
18:02:02|4.915
18:02:03|4.914
18:02:04|4.914
18:02:05|4.914
18:02:06|4.908
18:02:07|4.908
18:02:08|4.899
18:02:09|4.899
18:02:10|4.899
18:02:11|4.896
18:02:12|4.896
18:02:13|4.896
18:02:14|4.896
18:02:15|4.896
18:02:16|4.896
18:02:17|4.896
18:02:18|4.896
18:02:19|4.896
18:02:20|4.896
18:02:21|4.896
18:02:23|4.896
18:02:23|4.896
18:02:24|4.896
18:02:26|4.896
18:02:27|4.896
18:02:28|4.896
18:02:30|4.896
18:02:30|4.896
18:02:31|4.896
18:02:32|4.896
18:02:34|4.896
18:02:34|4.896
18:02:35|4.896
18:02:36|4.896
18:02:37|4.896
18:02:39|4.896
18:02:39|4.896
18:02:40|4.896
18:02:41|4.896
18:02:42|4.914
18:02:43|4.914
18:02:44|4.914
18:02:45|4.914
18:02:46|4.931
18:02:47|4.931
18:02:48|4.931
18:02:50|4.931
18:02:50|4.931
18:02:52|4.931
18:02:53|4.94
18:02:54|4.94
18:02:55|4.94
18:02:56|4.94
18:02:57|4.92
18:02:58|4.935
18:02:59|4.935
18:03:00|4.935
18:03:01|4.935
18:03:02|4.935
18:03:03|4.935
18:03:04|4.935
18:03:05|4.941
18:03:06|4.941
18:03:07|4.941
18:03:09|4.941
18:03:09|4.94
18:03:10|4.938
18:03:11|4.941
18:03:12|4.941
18:03:13|4.941
18:03:14|4.944
18:03:15|4.944
18:03:16|4.949
18:03:17|4.951
18:03:18|4.951
18:03:19|4.95
18:03:20|4.95
18:03:21|4.95
18:03:22|4.95
18:03:23|4.95
18:03:24|4.95
18:03:25|4.95
18:03:26|4.95
18:03:27|4.95
18:03:28|4.95
18:03:29|4.955
18:03:30|4.96
18:03:31|4.951
18:03:33|4.96
18:03:33|4.96
18:03:35|4.961
18:03:36|4.961
18:03:37|4.961
18:03:38|4.961
18:03:39|4.961
18:03:39|4.961
18:03:40|4.961
18:03:41|4.963
18:03:43|4.96
18:03:43|4.967
18:03:45|4.962
18:03:46|4.962
18:03:47|4.962
18:03:47|4.962
18:03:48|4.962
18:03:50|4.962
18:03:51|4.962
18:03:52|4.962
18:03:53|4.962
18:03:54|4.962
18:03:55|4.962
18:03:56|4.962
18:03:57|4.962
18:03:58|4.962
18:03:58|4.962
18:03:59|4.962
18:04:01|4.962
18:04:02|4.962
18:04:03|4.962
18:04:04|4.962
18:04:05|4.962
18:04:06|4.962
18:04:07|4.962
18:04:07|4.961
18:04:09|4.961
18:04:10|4.961
18:04:11|4.962
18:04:12|4.962
18:04:12|4.962
18:04:13|4.958
18:04:15|4.958
18:04:16|4.958
18:04:17|4.958
18:04:18|4.958
18:04:19|4.958
18:04:19|4.958
18:04:20|4.958
18:04:21|4.958
18:04:22|4.958
18:04:24|4.958
18:04:25|4.958
18:04:25|4.958
18:04:27|4.958
18:04:28|4.958
18:04:29|4.958
18:04:31|4.958
18:04:32|4.958
18:04:33|4.958
18:04:34|4.958
18:04:35|4.958
18:04:36|4.958
18:04:37|4.958
18:04:38|4.958
18:04:39|4.958
18:04:40|4.958
18:04:41|4.958
18:04:42|4.958
18:04:43|4.958
18:04:44|4.958
18:04:45|4.958
18:04:45|4.958
18:04:47|4.958
18:04:48|4.958
18:04:48|4.958
18:04:50|4.958
18:04:51|4.958
18:04:52|4.958
18:04:53|4.958
18:04:53|4.958
18:04:55|4.958
18:04:55|4.958
18:04:57|4.958
18:04:58|4.958
18:04:59|4.958
18:05:00|4.958
18:05:01|4.958
18:05:02|4.958
18:05:03|4.958
18:05:03|4.958
18:05:04|4.958
18:05:06|4.958
18:05:07|4.958
18:05:08|4.958
18:05:08|4.958
18:05:10|4.958
18:05:11|4.958
18:05:12|4.958
18:05:13|4.958
18:05:14|4.958
18:05:15|4.958
18:05:16|4.958
18:05:17|4.958
18:05:18|4.958
18:05:19|4.958
18:05:20|4.958
18:05:21|4.958
18:05:22|4.958
18:05:23|4.958
18:05:24|4.958
18:05:25|4.958
18:05:26|4.958
18:05:27|4.958
18:05:28|4.958
18:05:29|4.958
18:05:30|4.958
18:05:31|4.958
18:05:32|4.958
18:05:34|4.957
18:05:34|4.957
18:05:35|4.957
18:05:36|4.957
18:05:37|4.957
18:05:39|4.957
18:05:39|4.957
18:05:41|4.957
18:05:41|4.957
18:05:42|4.957
18:05:43|4.957
18:05:45|4.957
18:05:46|4.957
18:05:47|4.957
18:05:48|4.957
18:05:49|4.957
18:05:50|4.957
18:05:50|4.957
18:05:51|4.957
18:05:53|4.957
18:05:54|4.957
18:05:55|4.943
18:05:55|4.929
18:05:56|4.929
18:05:57|4.929
18:05:59|4.929
18:05:59|4.929
18:06:01|4.94
18:06:01|4.931
18:06:02|4.9
18:06:04|4.9
18:06:04|4.888
18:06:05|4.888
18:06:07|4.893
18:06:07|4.893
18:06:08|4.893
18:06:10|4.893
18:06:11|4.893
18:06:12|4.893
18:06:12|4.893
18:06:13|4.893
18:06:14|4.893
18:06:15|4.893
18:06:16|4.893
18:06:18|4.893
18:06:18|4.901
18:06:19|4.901
18:06:21|4.896
18:06:22|4.896
18:06:22|4.896
18:06:24|4.896
18:06:24|4.896
18:06:26|4.9
18:06:27|4.897
18:06:28|4.897
18:06:29|4.897
18:06:30|4.9
18:06:32|4.902
18:06:32|4.902
18:06:33|4.902
18:06:35|4.902
18:06:36|4.902
18:06:37|4.902
18:06:38|4.902
18:06:39|4.902
18:06:40|4.902
18:06:41|4.902
18:06:42|4.902
18:06:44|4.902
18:06:44|4.902
18:06:45|4.902
18:06:46|4.902
18:06:47|4.902
18:06:48|4.902
18:06:50|4.909
18:06:51|4.909
18:06:51|4.909
18:06:52|4.909
18:06:54|4.918
18:06:55|4.918
18:06:55|4.9
18:06:56|4.9
18:06:58|4.9
18:06:59|4.9
18:06:59|4.9
18:07:00|4.9
18:07:01|4.9
18:07:02|4.9
18:07:03|4.9
18:07:05|4.907
18:07:06|4.907
18:07:07|4.907
18:07:08|4.907
18:07:09|4.907
18:07:10|4.907
18:07:11|4.907
18:07:12|4.907
18:07:13|4.907
18:07:14|4.914
18:07:15|4.913
18:07:16|4.913
18:07:17|4.913
18:07:18|4.913
18:07:18|4.913
18:07:19|4.913
18:07:21|4.913
18:07:22|4.913
18:07:23|4.913
18:07:24|4.913
18:07:24|4.913
18:07:25|4.913
18:07:27|4.918
18:07:28|4.918
18:07:29|4.918
18:07:29|4.918
18:07:31|4.92
18:07:32|4.92
18:07:34|4.918
18:07:34|4.918
18:07:35|4.918
18:07:36|4.918
18:07:37|4.918
18:07:38|4.913
18:07:39|4.913
18:07:40|4.913
18:07:42|4.913
18:07:43|4.913
18:07:44|4.913
18:07:45|4.913
18:07:46|4.913
18:07:47|4.909
18:07:48|4.907
18:07:48|4.907
18:07:49|4.907
18:07:51|4.907
18:07:52|4.907
18:07:53|4.913
18:07:54|4.913
18:07:54|4.913
18:07:56|4.913
18:07:57|4.913
18:07:57|4.913
18:07:59|4.913
18:07:59|4.913
18:08:01|4.915
18:08:01|4.915
18:08:03|4.915
18:08:04|4.929
18:08:05|4.92
18:08:07|4.913
18:08:07|4.909
18:08:08|4.909
18:08:09|4.908
18:08:10|4.908
18:08:11|4.908
18:08:12|4.908
18:08:13|4.908
18:08:14|4.908
18:08:15|4.908
18:08:16|4.908
18:08:17|4.908
18:08:18|4.908
18:08:19|4.909
18:08:20|4.909
18:08:21|4.905
18:08:22|4.905
18:08:23|4.905
18:08:24|4.905
18:08:25|4.905
18:08:26|4.905
18:08:27|4.905
18:08:28|4.905
18:08:29|4.906
18:08:30|4.906
18:08:31|4.906
18:08:33|4.906
18:08:34|4.912
18:08:35|4.912
18:08:36|4.912
18:08:36|4.912
18:08:38|4.912
18:08:39|4.909
18:08:40|4.909
18:08:41|4.909
18:08:41|4.909
18:08:43|4.909
18:08:43|4.909
18:08:45|4.909
18:08:46|4.909
18:08:47|4.909
18:08:48|4.909
18:08:49|4.909
18:08:50|4.909
18:08:51|4.909
18:08:52|4.909
18:08:53|4.909
18:08:55|4.909
18:08:55|4.909
18:08:56|4.909
18:08:57|4.909
18:08:58|4.909
18:09:00|4.909
18:09:01|4.909
18:09:02|4.909
18:09:03|4.909
18:09:04|4.909
18:09:05|4.909
18:09:06|4.909
18:09:07|4.909
18:09:08|4.909
18:09:09|4.909
18:09:10|4.901
18:09:11|4.901
18:09:12|4.906
18:09:13|4.906
18:09:14|4.906
18:09:15|4.908
18:09:16|4.908
18:09:17|4.908
18:09:18|4.908
18:09:19|4.901
18:09:20|4.901
18:09:21|4.907
18:09:22|4.907
18:09:23|4.906
18:09:24|4.906
18:09:25|4.906
18:09:26|4.9
18:09:27|4.9
18:09:28|4.9
18:09:29|4.9
18:09:30|4.9
18:09:31|4.9
18:09:32|4.9
18:09:33|4.9
18:09:35|4.9
18:09:36|4.9
18:09:36|4.9
18:09:38|4.9
18:09:38|4.9
18:09:39|4.897
18:09:40|4.897
18:09:42|4.897
18:09:43|4.897
18:09:44|4.897
18:09:45|4.897
18:09:46|4.897
18:09:46|4.897
18:09:47|4.897
18:09:49|4.897
18:09:50|4.897
18:09:51|4.897
18:09:52|4.897
18:09:52|4.897
18:09:54|4.897
18:09:55|4.897
18:09:56|4.897
18:09:56|4.897
18:09:57|4.897
18:09:59|4.897
18:10:00|4.897
18:10:01|4.897
18:10:02|4.897
18:10:02|4.897
18:10:04|4.897
18:10:04|4.897
18:10:06|4.897
18:10:07|4.897
18:10:07|4.897
18:10:09|4.897
18:10:10|4.897
18:10:10|4.897
18:10:12|4.897
18:10:13|4.906
18:10:14|4.897
18:10:15|4.897
18:10:16|4.897
18:10:16|4.901
18:10:18|4.906
18:10:19|4.906
18:10:19|4.897
18:10:21|4.897
18:10:22|4.904
18:10:23|4.904
18:10:24|4.904
18:10:25|4.904
18:10:26|4.904
18:10:27|4.906
18:10:28|4.906
18:10:29|4.906
18:10:30|4.906
18:10:31|4.906
18:10:32|4.906
18:10:33|4.906
18:10:34|4.906
18:10:35|4.906
18:10:36|4.907
18:10:37|4.907
18:10:39|4.907
18:10:40|4.906
18:10:40|4.906
18:10:41|4.907
18:10:43|4.908
18:10:44|4.908
18:10:45|4.907
18:10:46|4.907
18:10:46|4.909
18:10:47|4.909
18:10:48|4.909
18:10:49|4.909
18:10:51|4.909
18:10:52|4.909
18:10:52|4.912
18:10:53|4.913
18:10:55|4.913
18:10:56|4.913
18:10:57|4.913
18:10:58|4.909
18:10:58|4.909
18:10:59|4.911
18:11:01|4.911
18:11:02|4.911
18:11:03|4.911
18:11:04|4.911
18:11:04|4.909
18:11:06|4.909
18:11:07|4.909
18:11:08|4.909
18:11:09|4.909
18:11:10|4.909
18:11:11|4.909
18:11:12|4.91
18:11:13|4.91
18:11:14|4.91
18:11:15|4.91
18:11:15|4.91
18:11:17|4.91
18:11:18|4.91
18:11:19|4.91
18:11:20|4.911
18:11:20|4.911
18:11:22|4.911
18:11:22|4.911
18:11:24|4.911
18:11:25|4.91
18:11:26|4.91
18:11:27|4.91
18:11:27|4.91
18:11:29|4.91
18:11:29|4.911
18:11:31|4.911
18:11:32|4.912
18:11:33|4.91
18:11:34|4.91
18:11:35|4.916
18:11:36|4.917
18:11:37|4.918
18:11:39|4.918
18:11:39|4.918
18:11:41|4.917
18:11:42|4.917
18:11:42|4.917
18:11:43|4.917
18:11:44|4.917
18:11:45|4.917
18:11:46|4.918
18:11:47|4.918
18:11:49|4.918
18:11:50|4.918
18:11:50|4.921
18:11:51|4.921
18:11:52|4.921
18:11:54|4.921
18:11:55|4.939
18:11:56|4.939
18:11:57|4.939
18:11:58|4.939
18:11:59|4.939
18:12:00|4.923
18:12:01|4.923
18:12:02|4.923
18:12:03|4.929
18:12:04|4.93
18:12:04|4.93
18:12:06|4.93
18:12:07|4.93
18:12:08|4.93
18:12:08|4.926
18:12:10|4.926
18:12:10|4.926
18:12:12|4.926
18:12:12|4.929
18:12:14|4.929
18:12:15|4.929
18:12:16|4.923
18:12:17|4.923
18:12:17|4.923
18:12:19|4.923
18:12:20|4.923
18:12:21|4.923
18:12:22|4.923
18:12:23|4.923
18:12:24|4.923
18:12:25|4.923
18:12:26|4.924
18:12:27|4.924
18:12:28|4.924
18:12:29|4.924
18:12:30|4.924
18:12:31|4.924
18:12:31|4.924
18:12:33|4.924
18:12:34|4.924
18:12:35|4.927
18:12:35|4.927
18:12:37|4.927
18:12:37|4.927
18:12:39|4.927
18:12:40|4.924
18:12:40|4.924
18:12:42|4.923
18:12:43|4.923
18:12:45|4.923
18:12:45|4.923
18:12:46|4.923
18:12:47|4.923
18:12:48|4.923
18:12:49|4.924
18:12:50|4.924
18:12:51|4.924
18:12:52|4.924
18:12:54|4.924
18:12:55|4.924
18:12:55|4.924
18:12:57|4.924
18:12:57|4.924
18:12:58|4.924
18:12:59|4.924
18:13:01|4.924
18:13:01|4.924
18:13:02|4.924
18:13:04|4.923
18:13:05|4.923
18:13:06|4.923
18:13:06|4.923
18:13:08|4.923
18:13:09|4.918
18:13:09|4.918
18:13:11|4.911
18:13:11|4.911
18:13:13|4.911
18:13:13|4.911
18:13:15|4.911
18:13:16|4.911
18:13:17|4.911
18:13:18|4.911
18:13:19|4.911
18:13:19|4.923
18:13:20|4.923
18:13:21|4.923
18:13:22|4.923
18:13:24|4.921
18:13:24|4.919
18:13:25|4.918
18:13:26|4.918
18:13:27|4.918
18:13:29|4.918
18:13:30|4.918
18:13:30|4.918
18:13:31|4.918
18:13:33|4.918
18:13:34|4.918
18:13:34|4.918
18:13:35|4.918
18:13:36|4.915
18:13:37|4.915
18:13:39|4.915
18:13:39|4.915
18:13:41|4.911
18:13:42|4.911
18:13:43|4.911
18:13:44|4.911
18:13:46|4.911
18:13:46|4.912
18:13:47|4.911
18:13:48|4.911
18:13:49|4.911
18:13:50|4.911
18:13:51|4.911
18:13:52|4.911
18:13:53|4.911
18:13:55|4.91
18:13:55|4.91
18:13:56|4.91
18:13:57|4.91
18:13:58|4.91
18:14:00|4.91
18:14:00|4.91
18:14:01|4.91
18:14:02|4.91
18:14:03|4.91
18:14:05|4.91
18:14:05|4.91
18:14:06|4.91
18:14:07|4.91
18:14:08|4.911
18:14:09|4.911
18:14:10|4.911
18:14:11|4.911
18:14:12|4.91
18:14:13|4.91
18:14:14|4.91
18:14:15|4.91
18:14:16|4.91
18:14:17|4.91
18:14:18|4.91
18:14:19|4.901
18:14:20|4.901
18:14:21|4.904
18:14:22|4.904
18:14:23|4.904
18:14:24|4.904
18:14:25|4.901
18:14:26|4.901
18:14:27|4.901
18:14:28|4.901
18:14:29|4.901
18:14:30|4.901
18:14:31|4.901
18:14:32|4.901
18:14:33|4.901
18:14:34|4.901
18:14:35|4.9
18:14:36|4.897
18:14:38|4.897
18:14:39|4.897
18:14:39|4.897
18:14:41|4.897
18:14:42|4.897
18:14:43|4.897
18:14:44|4.897
18:14:45|4.897
18:14:46|4.897
18:14:47|4.884
18:14:48|4.884
18:14:49|4.884
18:14:50|4.887
18:14:51|4.887
18:14:52|4.887
18:14:53|4.887
18:14:54|4.887
18:14:56|4.887
18:14:57|4.885
18:14:57|4.885
18:14:59|4.885
18:15:00|4.885
18:15:01|4.887
18:15:02|4.886
18:15:02|4.886
18:15:04|4.886
18:15:05|4.885
18:15:07|4.887
18:15:07|4.887
18:15:08|4.887
18:15:09|4.887
18:15:10|4.887
18:15:11|4.887
18:15:12|4.887
18:15:13|4.887
18:15:14|4.887
18:15:15|4.887
18:15:16|4.887
18:15:17|4.886
18:15:18|4.886
18:15:19|4.886
18:15:20|4.886
18:15:21|4.886
18:15:22|4.886
18:15:23|4.886
18:15:24|4.885
18:15:25|4.885
18:15:26|4.885
18:15:27|4.885
18:15:28|4.885
18:15:29|4.886
18:15:30|4.88
18:15:31|4.88
18:15:32|4.88
18:15:33|4.88
18:15:34|4.883
18:15:35|4.883
18:15:36|4.883
18:15:37|4.883
18:15:38|4.881
18:15:40|4.881
18:15:40|4.881
18:15:42|4.881
18:15:43|4.856
18:15:44|4.856
18:15:46|4.856
18:15:46|4.856
18:15:47|4.85
18:15:48|4.85
18:15:49|4.85
18:15:50|4.85
18:15:51|4.85
18:15:52|4.85
18:15:53|4.847
18:15:54|4.838
18:15:55|4.838
18:15:56|4.838
18:15:57|4.838
18:15:58|4.838
18:15:59|4.838
18:16:00|4.838
18:16:01|4.838
18:16:02|4.832
18:16:03|4.832
18:16:04|4.832
18:16:05|4.828
18:16:06|4.828
18:16:07|4.828
18:16:08|4.832
18:16:09|4.829
18:16:10|4.829
18:16:11|4.829
18:16:12|4.829
18:16:13|4.829
18:16:14|4.828
18:16:15|4.828
18:16:16|4.828
18:16:18|4.828
18:16:18|4.828
18:16:20|4.828
18:16:21|4.824
18:16:21|4.824
18:16:22|4.824
18:16:24|4.81
18:16:24|4.81
18:16:26|4.81
18:16:26|4.81
18:16:28|4.81
18:16:28|4.81
18:16:29|4.81
18:16:30|4.81
18:16:31|4.81
18:16:32|4.81
18:16:33|4.81
18:16:34|4.803
18:16:36|4.802
18:16:36|4.8
18:16:37|4.8
18:16:38|4.8
18:16:40|4.8
18:16:41|4.8
18:16:42|4.801
18:16:43|4.8
18:16:44|4.777
18:16:45|4.777
18:16:46|4.777
18:16:47|4.777
18:16:48|4.777
18:16:49|4.777
18:16:50|4.786
18:16:51|4.784
18:16:52|4.784
18:16:53|4.784
18:16:54|4.784
18:16:55|4.777
18:16:56|4.777
18:16:57|4.782
18:16:58|4.782
18:16:59|4.782
18:17:00|4.777
18:17:01|4.777
18:17:02|4.777
18:17:03|4.777
18:17:04|4.777
18:17:05|4.777
18:17:06|4.777
18:17:07|4.774
18:17:08|4.777
18:17:09|4.777
18:17:10|4.777
18:17:12|4.78
18:17:12|4.78
18:17:13|4.78
18:17:14|4.78
18:17:15|4.781
18:17:16|4.781
18:17:17|4.781
18:17:18|4.781
18:17:19|4.78
18:17:20|4.781
18:17:21|4.781
18:17:22|4.781
18:17:23|4.781
18:17:24|4.781
18:17:25|4.781
18:17:26|4.781
18:17:27|4.781
18:17:28|4.781
18:17:29|4.782
18:17:30|4.782
18:17:31|4.784
18:17:33|4.784
18:17:33|4.787
18:17:34|4.787
18:17:35|4.787
18:17:36|4.787
18:17:38|4.784
18:17:38|4.784
18:17:39|4.784
18:17:41|4.784
18:17:42|4.792
18:17:43|4.793
18:17:45|4.793
18:17:46|4.793
18:17:47|4.793
18:17:48|4.793
18:17:49|4.799
18:17:50|4.8
18:17:51|4.8
18:17:52|4.8
18:17:53|4.802
18:17:54|4.802
18:17:55|4.802
18:17:56|4.805
18:17:57|4.802
18:17:58|4.8
18:17:59|4.8
18:18:00|4.8
18:18:01|4.8
18:18:02|4.804
18:18:03|4.807
18:18:04|4.807
18:18:05|4.807
18:18:06|4.807
18:18:07|4.807
18:18:08|4.807
18:18:09|4.807
18:18:10|4.808
18:18:11|4.809
18:18:12|4.809
18:18:13|4.809
18:18:14|4.809
18:18:15|4.809
18:18:16|4.809
18:18:17|4.809
18:18:18|4.816
18:18:19|4.816
18:18:20|4.816
18:18:21|4.816
18:18:22|4.823
18:18:23|4.828
18:18:24|4.828
18:18:25|4.828
18:18:26|4.828
18:18:27|4.828
18:18:28|4.828
18:18:29|4.828
18:18:30|4.828
18:18:31|4.828
18:18:32|4.848
18:18:33|4.839
18:18:34|4.839
18:18:35|4.837
18:18:36|4.837
18:18:37|4.837
18:18:38|4.837
18:18:39|4.84
18:18:40|4.84
18:18:41|4.84
18:18:42|4.84
18:18:44|4.84
18:18:45|4.841
18:18:46|4.841
18:18:47|4.84
18:18:48|4.84
18:18:49|4.84
18:18:50|4.843
18:18:50|4.843
18:18:52|4.841
18:18:53|4.841
18:18:54|4.84
18:18:54|4.84
18:18:56|4.843
18:18:57|4.844
18:18:58|4.844
18:18:59|4.844
18:19:00|4.844
18:19:01|4.844
18:19:02|4.85
18:19:03|4.85
18:19:04|4.85
18:19:05|4.85
18:19:06|4.85
18:19:07|4.85
18:19:09|4.85
18:19:09|4.862
18:19:10|4.863
18:19:11|4.863
18:19:12|4.863
18:19:13|4.863
18:19:14|4.863
18:19:15|4.863
18:19:16|4.866
18:19:17|4.863
18:19:18|4.863
18:19:19|4.863
18:19:20|4.863
18:19:21|4.863
18:19:22|4.863
18:19:23|4.863
18:19:24|4.863
18:19:25|4.863
18:19:26|4.863
18:19:27|4.863
18:19:28|4.863
18:19:29|4.863
18:19:30|4.866
18:19:31|4.863
18:19:32|4.863
18:19:33|4.863
18:19:34|4.863
18:19:35|4.863
18:19:36|4.863
18:19:37|4.863
18:19:38|4.863
18:19:39|4.86
18:19:40|4.859
18:19:41|4.863
18:19:42|4.864
18:19:44|4.863
18:19:45|4.863
18:19:46|4.863
18:19:47|4.863
18:19:48|4.863
18:19:49|4.863
18:19:51|4.863
18:19:51|4.863
18:19:52|4.864
18:19:53|4.866
18:19:54|4.866
18:19:55|4.866
18:19:56|4.866
18:19:57|4.866
18:19:58|4.866
18:19:59|4.866
18:20:00|4.866
18:20:01|4.866
18:20:03|4.866
18:20:03|4.872
18:20:05|4.872
18:20:05|4.872
18:20:06|4.872
18:20:07|4.872
18:20:08|4.872
18:20:10|4.875
18:20:11|4.875
18:20:11|4.875
18:20:12|4.876
18:20:14|4.876
18:20:15|4.876
18:20:15|4.876
18:20:16|4.876
18:20:18|4.876
18:20:18|4.876
18:20:19|4.876
18:20:21|4.876
18:20:21|4.876
18:20:23|4.876
18:20:24|4.883
18:20:24|4.883
18:20:25|4.883
18:20:27|4.881
18:20:28|4.881
18:20:28|4.887
18:20:29|4.887
18:20:30|4.887
18:20:31|4.887
18:20:32|4.886
18:20:33|4.886
18:20:34|4.886
18:20:36|4.886
18:20:36|4.886
18:20:37|4.886
18:20:38|4.886
18:20:39|4.886
18:20:40|4.881
18:20:41|4.881
18:20:42|4.881
18:20:44|4.881
18:20:44|4.881
18:20:46|4.883
18:20:47|4.883
18:20:48|4.883
18:20:49|4.883
18:20:51|4.883
18:20:51|4.886
18:20:52|4.886
18:20:53|4.886
18:20:54|4.887
18:20:55|4.887
18:20:56|4.886
18:20:57|4.886
18:20:58|4.886
18:20:59|4.886
18:21:01|4.886
18:21:01|4.886
18:21:03|4.886
18:21:03|4.886
18:21:05|4.886
18:21:05|4.886
18:21:07|4.886
18:21:07|4.886
18:21:09|4.886
18:21:10|4.886
18:21:11|4.887
18:21:12|4.887
18:21:12|4.886
18:21:14|4.886
18:21:15|4.886
18:21:16|4.886
18:21:17|4.882
18:21:18|4.882
18:21:19|4.882
18:21:19|4.882
18:21:21|4.882
18:21:22|4.885
18:21:23|4.885
18:21:24|4.885
18:21:25|4.885
18:21:26|4.885
18:21:27|4.885
18:21:27|4.885
18:21:29|4.885
18:21:30|4.885
18:21:31|4.885
18:21:32|4.885
18:21:33|4.885
18:21:34|4.882
18:21:35|4.884
18:21:36|4.884
18:21:37|4.881
18:21:38|4.885
18:21:39|4.885
18:21:40|4.885
18:21:41|4.885
18:21:42|4.885
18:21:43|4.882
18:21:44|4.882
18:21:46|4.881
18:21:47|4.881
18:21:47|4.881
18:21:48|4.881
18:21:50|4.882
18:21:50|4.881
18:21:52|4.881
18:21:53|4.881
18:21:54|4.881
18:21:55|4.881
18:21:56|4.881
18:21:57|4.881
18:21:59|4.881
18:21:59|4.881
18:22:00|4.881
18:22:01|4.881
18:22:03|4.881
18:22:03|4.881
18:22:05|4.881
18:22:06|4.881
18:22:07|4.881
18:22:07|4.881
18:22:08|4.878
18:22:09|4.877
18:22:11|4.877
18:22:11|4.877
18:22:12|4.877
18:22:13|4.877
18:22:15|4.877
18:22:15|4.877
18:22:16|4.877
18:22:17|4.877
18:22:19|4.877
18:22:19|4.877
18:22:21|4.877
18:22:21|4.877
18:22:22|4.873
18:22:24|4.873
18:22:25|4.873
18:22:26|4.873
18:22:26|4.873
18:22:27|4.873
18:22:28|4.873
18:22:29|4.875
18:22:31|4.875
18:22:31|4.875
18:22:32|4.864
18:22:34|4.864
18:22:34|4.866
18:22:36|4.866
18:22:37|4.866
18:22:38|4.866
18:22:39|4.866
18:22:39|4.866
18:22:41|4.866
18:22:41|4.866
18:22:43|4.871
18:22:44|4.871
18:22:45|4.871
18:22:46|4.871
18:22:46|4.87
18:22:47|4.87
18:22:49|4.87
18:22:50|4.87
18:22:51|4.871
18:22:52|4.871
18:22:54|4.871
18:22:55|4.871
18:22:55|4.873
18:22:56|4.872
18:22:58|4.872
18:22:59|4.872
18:23:00|4.871
18:23:01|4.871
18:23:02|4.87
18:23:04|4.871
18:23:04|4.871
18:23:05|4.871
18:23:06|4.871
18:23:07|4.871
18:23:08|4.871
18:23:09|4.871
18:23:10|4.871
18:23:11|4.871
18:23:12|4.871
18:23:13|4.871
18:23:14|4.871
18:23:15|4.871
18:23:16|4.871
18:23:17|4.871
18:23:18|4.871
18:23:19|4.871
18:23:20|4.871
18:23:21|4.871
18:23:22|4.871
18:23:23|4.871
18:23:24|4.871
18:23:25|4.871
18:23:26|4.871
18:23:27|4.87
18:23:28|4.869
18:23:29|4.869
18:23:30|4.869
18:23:31|4.869
18:23:32|4.866
18:23:33|4.866
18:23:34|4.866
18:23:35|4.866
18:23:36|4.866
18:23:37|4.866
18:23:38|4.866
18:23:39|4.866
18:23:40|4.865
18:23:41|4.865
18:23:42|4.865
18:23:43|4.864
18:23:44|4.864
18:23:45|4.864
18:23:47|4.864
18:23:48|4.864
18:23:49|4.864
18:23:50|4.864
18:23:50|4.864
18:23:52|4.864
18:23:53|4.863
18:23:55|4.863
18:23:55|4.863
18:23:56|4.863
18:23:58|4.863
18:23:59|4.863
18:24:00|4.863
18:24:01|4.861
18:24:02|4.846
18:24:03|4.846
18:24:04|4.861
18:24:05|4.861
18:24:06|4.844
18:24:07|4.844
18:24:08|4.844
18:24:09|4.844
18:24:10|4.844
18:24:11|4.843
18:24:12|4.843
18:24:13|4.843
18:24:14|4.843
18:24:15|4.843
18:24:16|4.841
18:24:17|4.841
18:24:18|4.841
18:24:19|4.841
18:24:20|4.84
18:24:21|4.84
18:24:22|4.84
18:24:23|4.839
18:24:24|4.839
18:24:25|4.839
18:24:26|4.835
18:24:27|4.836
18:24:28|4.835
18:24:29|4.836
18:24:31|4.836
18:24:31|4.836
18:24:32|4.836
18:24:33|4.84
18:24:34|4.84
18:24:35|4.84
18:24:37|4.84
18:24:37|4.841
18:24:38|4.841
18:24:39|4.841
18:24:40|4.841
18:24:42|4.841
18:24:42|4.841
18:24:43|4.841
18:24:44|4.844
18:24:45|4.841
18:24:46|4.841
18:24:47|4.841
18:24:49|4.841
18:24:50|4.841
18:24:51|4.841
18:24:52|4.841
18:24:53|4.841
18:24:54|4.841
18:24:55|4.841
18:24:56|4.841
18:24:57|4.841
18:24:58|4.841
18:24:59|4.841
18:25:00|4.841
18:25:01|4.841
18:25:03|4.841
18:25:03|4.841
18:25:05|4.841
18:25:06|4.841
18:25:07|4.841
18:25:07|4.841
18:25:09|4.841
18:25:10|4.841
18:25:11|4.841
18:25:11|4.841
18:25:12|4.841
18:25:13|4.841
18:25:14|4.841
18:25:16|4.841
18:25:17|4.841
18:25:17|4.841
18:25:18|4.841
18:25:20|4.841
18:25:21|4.841
18:25:21|4.841
18:25:22|4.841
18:25:23|4.841
18:25:25|4.841
18:25:26|4.841
18:25:27|4.842
18:25:28|4.842
18:25:29|4.842
18:25:29|4.842
18:25:30|4.842
18:25:31|4.842
18:25:33|4.842
18:25:34|4.842
18:25:34|4.842
18:25:36|4.842
18:25:37|4.842
18:25:37|4.842
18:25:38|4.842
18:25:40|4.842
18:25:40|4.842
18:25:42|4.842
18:25:43|4.842
18:25:43|4.841
18:25:45|4.841
18:25:46|4.841
18:25:47|4.841
18:25:47|4.843
18:25:48|4.843
18:25:50|4.843
18:25:50|4.843
18:25:52|4.843
18:25:53|4.843
18:25:54|4.843
18:25:55|4.843
18:25:56|4.843
18:25:57|4.843
18:25:58|4.843
18:25:59|4.843
18:26:00|4.843
18:26:01|4.843
18:26:02|4.843
18:26:03|4.843
18:26:04|4.843
18:26:05|4.843
18:26:06|4.843
18:26:08|4.843
18:26:08|4.843
18:26:09|4.843
18:26:10|4.843
18:26:11|4.843
18:26:12|4.843
18:26:13|4.843
18:26:14|4.843
18:26:15|4.843
18:26:16|4.843
18:26:17|4.843
18:26:18|4.843
18:26:19|4.843
18:26:20|4.843
18:26:22|4.843
18:26:23|4.843
18:26:23|4.843
18:26:25|4.843
18:26:26|4.843
18:26:27|4.843
18:26:28|4.843
18:26:28|4.843
18:26:29|4.843
18:26:31|4.843
18:26:32|4.843
18:26:32|4.843
18:26:34|4.843
18:26:34|4.843
18:26:35|4.843
18:26:36|4.843
18:26:37|4.843
18:26:38|4.843
18:26:39|4.843
18:26:40|4.843
18:26:42|4.843
18:26:42|4.843
18:26:44|4.851
18:26:45|4.851
18:26:46|4.851
18:26:46|4.851
18:26:48|4.851
18:26:48|4.851
18:26:49|4.851
18:26:50|4.851
18:26:52|4.851
18:26:53|4.852
18:26:54|4.852
18:26:56|4.851
18:26:56|4.851
18:26:58|4.846
18:26:58|4.846
18:27:00|4.846
18:27:00|4.846
18:27:01|4.846
18:27:03|4.846
18:27:03|4.846
18:27:05|4.846
18:27:05|4.846
18:27:06|4.846
18:27:07|4.846
18:27:09|4.846
18:27:10|4.846
18:27:11|4.846
18:27:11|4.846
18:27:13|4.846
18:27:14|4.846
18:27:15|4.846
18:27:16|4.846
18:27:17|4.846
18:27:18|4.846
18:27:19|4.846
18:27:20|4.846
18:27:21|4.846
18:27:22|4.846
18:27:23|4.846
18:27:24|4.846
18:27:25|4.846
18:27:26|4.846
18:27:27|4.846
18:27:28|4.846
18:27:30|4.846
18:27:30|4.846
18:27:32|4.846
18:27:32|4.846
18:27:33|4.847
18:27:35|4.847
18:27:36|4.847
18:27:37|4.847
18:27:38|4.847
18:27:38|4.847
18:27:40|4.847
18:27:41|4.847
18:27:42|4.847
18:27:42|4.847
18:27:43|4.847
18:27:44|4.847
18:27:46|4.847
18:27:47|4.847
18:27:48|4.847
18:27:48|4.847
18:27:50|4.847
18:27:50|4.847
18:27:52|4.847
18:27:53|4.847
18:27:55|4.847
18:27:55|4.847
18:27:56|4.847
18:27:57|4.847
18:27:58|4.847
18:27:59|4.847
18:28:00|4.847
18:28:01|4.847
18:28:02|4.847
18:28:04|4.847
18:28:04|4.847
18:28:06|4.847
18:28:07|4.847
18:28:07|4.847
18:28:09|4.847
18:28:10|4.85
18:28:11|4.85
18:28:12|4.85
18:28:12|4.85
18:28:13|4.85
18:28:15|4.85
18:28:16|4.85
18:28:16|4.85
18:28:17|4.851
18:28:19|4.851
18:28:20|4.851
18:28:20|4.851
18:28:22|4.851
18:28:23|4.851
18:28:24|4.851
18:28:25|4.851
18:28:26|4.851
18:28:27|4.851
18:28:27|4.851
18:28:29|4.851
18:28:29|4.851
18:28:31|4.851
18:28:32|4.851
18:28:33|4.851
18:28:34|4.851
18:28:35|4.851
18:28:35|4.851
18:28:36|4.851
18:28:38|4.851
18:28:39|4.851
18:28:39|4.851
18:28:40|4.851
18:28:42|4.851
18:28:43|4.851
18:28:44|4.851
18:28:45|4.851
18:28:46|4.851
18:28:47|4.851
18:28:47|4.851
18:28:49|4.851
18:28:49|4.851
18:28:50|4.851
18:28:52|4.851
18:28:53|4.851
18:28:54|4.851
18:28:55|4.85
18:28:56|4.85
18:28:57|4.85
18:28:58|4.85
18:28:59|4.85
18:29:00|4.85
18:29:01|4.85
18:29:02|4.85
18:29:03|4.85
18:29:04|4.849
18:29:05|4.847
18:29:06|4.847
18:29:07|4.847
18:29:08|4.847
18:29:09|4.847
18:29:10|4.847
18:29:11|4.847
18:29:12|4.847
18:29:13|4.847
18:29:14|4.847
18:29:15|4.847
18:29:16|4.847
18:29:17|4.847
18:29:18|4.847
18:29:19|4.847
18:29:20|4.847
18:29:21|4.848
18:29:22|4.848
18:29:23|4.848
18:29:24|4.848
18:29:25|4.845
18:29:26|4.844
18:29:27|4.844
18:29:28|4.844
18:29:29|4.844
18:29:30|4.844
18:29:31|4.843
18:29:32|4.843
18:29:33|4.843
18:29:34|4.843
18:29:35|4.843
18:29:36|4.843
18:29:37|4.843
18:29:38|4.843
18:29:39|4.843
18:29:40|4.843
18:29:41|4.843
18:29:42|4.843
18:29:43|4.843
18:29:44|4.843
18:29:45|4.843
18:29:46|4.843
18:29:47|4.843
18:29:48|4.843
18:29:49|4.843
18:29:50|4.843
18:29:51|4.843
18:29:52|4.843
18:29:54|4.843
18:29:55|4.843
18:29:55|4.843
18:29:56|4.843
18:29:58|4.843
18:29:59|4.843
18:30:00|4.843
18:30:00|4.843
18:30:02|4.843
18:30:03|4.843
18:30:04|4.843
18:30:05|4.843
18:30:07|4.846
18:30:07|4.846
18:30:08|4.846
18:30:09|4.846
18:30:10|4.846
18:30:11|4.846
18:30:12|4.846
18:30:13|4.846
18:30:14|4.846
18:30:15|4.847
18:30:16|4.847
18:30:17|4.846
18:30:18|4.849
18:30:19|4.849
18:30:20|4.849
18:30:21|4.849
18:30:22|4.849
18:30:23|4.849
18:30:24|4.849
18:30:25|4.849
18:30:26|4.849
18:30:27|4.849
18:30:28|4.849
18:30:29|4.849
18:30:30|4.849
18:30:31|4.849
18:30:32|4.849
18:30:33|4.849
18:30:34|4.849
18:30:35|4.849
18:30:36|4.849
18:30:37|4.849
18:30:38|4.851
18:30:39|4.843
18:30:40|4.855
18:30:41|4.862
18:30:42|4.862
18:30:43|4.862
18:30:44|4.862
18:30:45|4.862
18:30:46|4.862
18:30:47|4.857
18:30:48|4.856
18:30:49|4.856
18:30:50|4.856
18:30:51|4.856
18:30:52|4.856
18:30:54|4.862
18:30:54|4.862
18:30:56|4.862
18:30:57|4.862
18:30:58|4.862
18:30:59|4.862
18:31:00|4.862
18:31:01|4.854
18:31:02|4.86
18:31:03|4.86
18:31:04|4.855
18:31:06|4.855
18:31:07|4.858
18:31:08|4.858
18:31:09|4.858
18:31:10|4.858
18:31:11|4.858
18:31:12|4.858
18:31:13|4.858
18:31:14|4.858
18:31:15|4.858
18:31:16|4.858
18:31:17|4.858
18:31:18|4.858
18:31:18|4.858
18:31:19|4.858
18:31:21|4.858
18:31:21|4.858
18:31:23|4.858
18:31:24|4.858
18:31:25|4.858
18:31:26|4.862
18:31:27|4.862
18:31:28|4.862
18:31:29|4.862
18:31:30|4.862
18:31:31|4.862
18:31:32|4.862
18:31:33|4.862
18:31:34|4.862
18:31:35|4.862
18:31:36|4.862
18:31:37|4.862
18:31:38|4.862
18:31:39|4.862
18:31:40|4.862
18:31:41|4.862
18:31:42|4.862
18:31:43|4.862
18:31:44|4.862
18:31:45|4.858
18:31:46|4.858
18:31:47|4.858
18:31:48|4.858
18:31:49|4.86
18:31:50|4.86
18:31:51|4.858
18:31:52|4.858
18:31:53|4.858
18:31:54|4.858
18:31:56|4.858
18:31:56|4.86
18:31:57|4.86
18:31:58|4.86
18:32:00|4.86
18:32:01|4.86
18:32:02|4.86
18:32:02|4.86
18:32:04|4.86
18:32:05|4.86
18:32:06|4.86
18:32:07|4.86
18:32:08|4.86
18:32:09|4.862
18:32:09|4.862
18:32:11|4.862
18:32:12|4.862
18:32:13|4.864
18:32:13|4.864
18:32:15|4.864
18:32:16|4.864
18:32:17|4.864
18:32:17|4.864
18:32:19|4.864
18:32:20|4.864
18:32:21|4.864
18:32:22|4.864
18:32:23|4.865
18:32:24|4.865
18:32:25|4.865
18:32:26|4.865
18:32:27|4.865
18:32:28|4.868
18:32:29|4.868
18:32:30|4.87
18:32:31|4.87
18:32:33|4.87
18:32:33|4.87
18:32:34|4.87
18:32:35|4.87
18:32:36|4.875
18:32:37|4.875
18:32:38|4.875
18:32:39|4.875
18:32:40|4.875
18:32:41|4.875
18:32:42|4.875
18:32:43|4.875
18:32:44|4.875
18:32:45|4.875
18:32:46|4.874
18:32:47|4.874
18:32:48|4.874
18:32:49|4.874
18:32:51|4.874
18:32:52|4.874
18:32:52|4.874
18:32:54|4.866
18:32:55|4.866
18:32:56|4.866
18:32:56|4.866
18:32:57|4.866
18:32:58|4.866
18:33:00|4.873
18:33:01|4.874
18:33:01|4.874
18:33:02|4.874
18:33:04|4.874
18:33:05|4.874
18:33:06|4.874
18:33:07|4.874
18:33:08|4.874
18:33:09|4.874
18:33:10|4.874
18:33:11|4.874
18:33:12|4.874
18:33:13|4.874
18:33:14|4.871
18:33:15|4.871
18:33:16|4.874
18:33:17|4.874
18:33:18|4.874
18:33:19|4.874
18:33:20|4.873
18:33:21|4.873
18:33:22|4.873
18:33:23|4.873
18:33:24|4.873
18:33:25|4.873
18:33:26|4.873
18:33:27|4.873
18:33:28|4.873
18:33:29|4.873
18:33:30|4.874
18:33:31|4.874
18:33:32|4.874
18:33:33|4.873
18:33:34|4.873
18:33:35|4.873
18:33:36|4.873
18:33:37|4.873
18:33:38|4.873
18:33:39|4.873
18:33:40|4.873
18:33:41|4.873
18:33:42|4.872
18:33:43|4.872
18:33:44|4.872
18:33:45|4.872
18:33:46|4.872
18:33:47|4.872
18:33:48|4.872
18:33:49|4.872
18:33:50|4.872
18:33:51|4.872
18:33:52|4.872
18:33:53|4.872
18:33:54|4.872
18:33:55|4.872
18:33:56|4.872
18:33:57|4.872
18:33:59|4.872
18:33:59|4.872
18:34:01|4.872
18:34:02|4.872
18:34:03|4.872
18:34:04|4.872
18:34:05|4.872
18:34:06|4.872
18:34:07|4.871
18:34:09|4.864
18:34:10|4.864
18:34:10|4.864
18:34:11|4.864
18:34:13|4.864
18:34:13|4.864
18:34:15|4.864
18:34:16|4.864
18:34:16|4.864
18:34:17|4.864
18:34:19|4.864
18:34:20|4.864
18:34:20|4.864
18:34:21|4.863
18:34:22|4.863
18:34:24|4.863
18:34:24|4.863
18:34:26|4.863
18:34:27|4.863
18:34:27|4.863
18:34:28|4.863
18:34:29|4.863
18:34:31|4.863
18:34:31|4.863
18:34:33|4.863
18:34:33|4.863
18:34:34|4.863
18:34:35|4.863
18:34:36|4.863
18:34:38|4.863
18:34:38|4.863
18:34:39|4.863
18:34:40|4.863
18:34:41|4.863
18:34:43|4.863
18:34:43|4.863
18:34:45|4.863
18:34:45|4.863
18:34:46|4.863
18:34:47|4.863
18:34:49|4.863
18:34:49|4.863
18:34:50|4.863
18:34:51|4.862
18:34:52|4.862
18:34:54|4.862
18:34:54|4.862
18:34:56|4.862
18:34:56|4.862
18:34:58|4.862
18:34:59|4.862
18:35:00|4.862
18:35:01|4.861
18:35:02|4.861
18:35:03|4.861
18:35:05|4.861
18:35:06|4.861
18:35:06|4.861
18:35:08|4.861
18:35:09|4.861
18:35:09|4.861
18:35:10|4.861
18:35:11|4.861
18:35:13|4.861
18:35:14|4.861
18:35:15|4.861
18:35:16|4.861
18:35:17|4.861
18:35:18|4.861
18:35:19|4.861
18:35:20|4.861
18:35:21|4.861
18:35:22|4.861
18:35:23|4.861
18:35:24|4.865
18:35:25|4.865
18:35:26|4.865
18:35:27|4.865
18:35:27|4.865
18:35:29|4.865
18:35:30|4.865
18:35:31|4.865
18:35:32|4.865
18:35:33|4.865
18:35:34|4.865
18:35:34|4.865
18:35:36|4.865
18:35:37|4.865
18:35:38|4.865
18:35:39|4.865
18:35:39|4.865
18:35:41|4.865
18:35:42|4.865
18:35:43|4.865
18:35:44|4.865
18:35:45|4.865
18:35:46|4.865
18:35:47|4.865
18:35:48|4.865
18:35:49|4.87
18:35:50|4.872
18:35:51|4.872
18:35:52|4.872
18:35:53|4.872
18:35:54|4.872
18:35:55|4.872
18:35:56|4.872
18:35:57|4.872
18:35:58|4.872
18:35:59|4.872
18:36:01|4.872
18:36:01|4.872
18:36:02|4.872
18:36:03|4.872
18:36:05|4.872
18:36:06|4.872
18:36:07|4.872
18:36:08|4.872
18:36:09|4.872
18:36:10|4.872
18:36:10|4.872
18:36:12|4.872
18:36:13|4.872
18:36:13|4.872
18:36:15|4.872
18:36:16|4.872
18:36:17|4.872
18:36:18|4.877
18:36:19|4.877
18:36:19|4.877
18:36:21|4.877
18:36:22|4.877
18:36:23|4.876
18:36:24|4.874
18:36:24|4.875
18:36:26|4.876
18:36:26|4.876
18:36:28|4.876
18:36:29|4.876
18:36:30|4.876
18:36:31|4.876
18:36:31|4.876
18:36:33|4.876
18:36:34|4.876
18:36:35|4.876
18:36:36|4.876
18:36:37|4.876
18:36:38|4.876
18:36:39|4.876
18:36:40|4.876
18:36:40|4.876
18:36:42|4.876
18:36:43|4.876
18:36:44|4.876
18:36:45|4.876
18:36:46|4.876
18:36:46|4.876
18:36:48|4.876
18:36:48|4.876
18:36:50|4.876
18:36:50|4.876
18:36:51|4.876
18:36:52|4.876
18:36:54|4.88
18:36:55|4.88
18:36:56|4.88
18:36:57|4.88
18:36:58|4.88
18:36:58|4.88
18:36:59|4.88
18:37:01|4.88
18:37:02|4.88
18:37:03|4.88
18:37:04|4.88
18:37:05|4.88
18:37:06|4.88
18:37:07|4.88
18:37:08|4.88
18:37:09|4.88
18:37:10|4.88
18:37:11|4.88
18:37:12|4.88
18:37:13|4.88
18:37:14|4.88
18:37:16|4.88
18:37:16|4.88
18:37:17|4.88
18:37:18|4.885
18:37:19|4.885
18:37:20|4.885
18:37:21|4.885
18:37:22|4.885
18:37:23|4.885
18:37:24|4.885
18:37:25|4.887
18:37:26|4.887
18:37:27|4.887
18:37:28|4.887
18:37:29|4.887
18:37:30|4.887
18:37:31|4.887
18:37:32|4.896
18:37:33|4.896
18:37:34|4.896
18:37:35|4.896
18:37:36|4.896
18:37:37|4.896
18:37:38|4.896
18:37:39|4.896
18:37:40|4.897
18:37:41|4.897
18:37:42|4.9
18:37:43|4.9
18:37:44|4.9
18:37:45|4.9
18:37:46|4.905
18:37:47|4.907
18:37:48|4.907
18:37:49|4.907
18:37:50|4.907
18:37:51|4.907
18:37:52|4.907
18:37:53|4.907
18:37:54|4.907
18:37:55|4.907
18:37:56|4.907
18:37:57|4.907
18:37:58|4.907
18:37:59|4.907
18:38:00|4.907
18:38:02|4.907
18:38:03|4.907
18:38:04|4.907
18:38:05|4.907
18:38:06|4.907
18:38:08|4.907
18:38:08|4.907
18:38:09|4.907
18:38:10|4.907
18:38:12|4.907
18:38:13|4.905
18:38:14|4.907
18:38:14|4.907
18:38:16|4.906
18:38:17|4.906
18:38:18|4.907
18:38:19|4.907
18:38:19|4.907
18:38:20|4.907
18:38:22|4.907
18:38:22|4.908
18:38:23|4.907
18:38:25|4.907
18:38:26|4.907
18:38:26|4.907
18:38:27|4.907
18:38:29|4.907
18:38:29|4.907
18:38:30|4.907
18:38:31|4.909
18:38:33|4.91
18:38:33|4.91
18:38:35|4.911
18:38:36|4.911
18:38:37|4.911
18:38:38|4.911
18:38:39|4.911
18:38:40|4.911
18:38:41|4.913
18:38:42|4.913
18:38:43|4.913
18:38:44|4.913
18:38:45|4.914
18:38:46|4.914
18:38:47|4.914
18:38:47|4.915
18:38:49|4.915
18:38:50|4.915
18:38:50|4.915
18:38:51|4.928
18:38:53|4.928
18:38:54|4.92
18:38:55|4.924
18:38:55|4.929
18:38:57|4.929
18:38:58|4.929
18:38:59|4.929
18:39:00|4.929
18:39:01|4.929
18:39:02|4.929
18:39:03|4.929
18:39:03|4.929
18:39:04|4.929
18:39:06|4.93
18:39:07|4.93
18:39:08|4.93
18:39:08|4.93
18:39:10|4.93
18:39:11|4.93
18:39:12|4.93
18:39:13|4.929
18:39:14|4.928
18:39:14|4.928
18:39:16|4.928
18:39:17|4.928
18:39:18|4.925
18:39:19|4.925
18:39:20|4.925
18:39:21|4.925
18:39:22|4.925
18:39:23|4.925
18:39:24|4.925
18:39:25|4.925
18:39:26|4.925
18:39:27|4.925
18:39:27|4.925
18:39:29|4.925
18:39:30|4.925
18:39:31|4.925
18:39:32|4.925
18:39:33|4.923
18:39:34|4.923
18:39:35|4.923
18:39:35|4.923
18:39:37|4.921
18:39:38|4.915
18:39:39|4.915
18:39:40|4.915
18:39:41|4.915
18:39:42|4.915
18:39:42|4.914
18:39:44|4.914
18:39:44|4.914
18:39:46|4.914
18:39:47|4.914
18:39:48|4.914
18:39:49|4.914
18:39:50|4.914
18:39:51|4.914
18:39:52|4.914
18:39:53|4.914
18:39:54|4.914
18:39:55|4.914
18:39:56|4.912
18:39:57|4.914
18:39:58|4.914
18:39:59|4.914
18:40:00|4.912
18:40:01|4.912
18:40:02|4.912
18:40:03|4.912
18:40:04|4.912
18:40:05|4.91
18:40:06|4.91
18:40:07|4.907
18:40:08|4.907
18:40:09|4.907
18:40:11|4.907
18:40:11|4.907
18:40:12|4.907
18:40:13|4.907
18:40:14|4.907
18:40:15|4.907
18:40:17|4.907
18:40:18|4.91
18:40:19|4.91
18:40:19|4.91
18:40:21|4.91
18:40:21|4.91
18:40:22|4.91
18:40:23|4.91
18:40:25|4.91
18:40:26|4.91
18:40:27|4.91
18:40:27|4.91
18:40:28|4.91
18:40:30|4.91
18:40:31|4.91
18:40:32|4.911
18:40:33|4.911
18:40:34|4.911
18:40:35|4.911
18:40:36|4.911
18:40:37|4.911
18:40:38|4.911
18:40:39|4.911
18:40:40|4.911
18:40:41|4.911
18:40:42|4.911
18:40:43|4.911
18:40:44|4.911
18:40:45|4.911
18:40:46|4.911
18:40:47|4.911
18:40:48|4.911
18:40:49|4.911
18:40:50|4.911
18:40:51|4.911
18:40:52|4.911
18:40:53|4.911
18:40:54|4.911
18:40:55|4.911
18:40:56|4.911
18:40:57|4.911
18:40:58|4.911
18:40:59|4.911
18:41:00|4.911
18:41:01|4.911
18:41:02|4.911
18:41:03|4.911
18:41:04|4.911
18:41:05|4.911
18:41:06|4.911
18:41:07|4.911
18:41:08|4.911
18:41:09|4.911
18:41:10|4.913
18:41:11|4.913
18:41:12|4.913
18:41:14|4.913
18:41:15|4.913
18:41:15|4.913
18:41:17|4.91
18:41:17|4.91
18:41:18|4.91
18:41:19|4.91
18:41:21|4.913
18:41:21|4.913
18:41:23|4.913
18:41:23|4.913
18:41:24|4.913
18:41:25|4.913
18:41:27|4.913
18:41:27|4.913
18:41:29|4.913
18:41:29|4.913
18:41:31|4.913
18:41:32|4.913
18:41:33|4.913
18:41:33|4.913
18:41:34|4.913
18:41:36|4.913
18:41:37|4.913
18:41:37|4.913
18:41:39|4.913
18:41:40|4.912
18:41:40|4.912
18:41:42|4.912
18:41:43|4.912
18:41:43|4.912
18:41:45|4.912
18:41:45|4.912
18:41:47|4.912
18:41:47|4.912
18:41:48|4.912
18:41:49|4.912
18:41:50|4.912
18:41:51|4.912
18:41:53|4.912
18:41:54|4.912
18:41:54|4.912
18:41:55|4.912
18:41:56|4.912
18:41:57|4.912
18:41:58|4.912
18:42:00|4.912
18:42:00|4.912
18:42:02|4.912
18:42:02|4.912
18:42:03|4.912
18:42:05|4.912
18:42:06|4.911
18:42:08|4.911
18:42:09|4.911
18:42:10|4.911
18:42:11|4.912
18:42:11|4.912
18:42:12|4.912
18:42:13|4.912
18:42:15|4.912
18:42:16|4.912
18:42:17|4.912
18:42:18|4.912
18:42:19|4.912
18:42:20|4.911
18:42:21|4.911
18:42:23|4.911
18:42:23|4.912
18:42:24|4.912
18:42:25|4.912
18:42:26|4.912
18:42:27|4.912
18:42:28|4.912
18:42:29|4.911
18:42:30|4.911
18:42:31|4.911
18:42:32|4.911
18:42:33|4.911
18:42:34|4.911
18:42:35|4.911
18:42:36|4.911
18:42:37|4.911
18:42:38|4.911
18:42:39|4.91
18:42:40|4.911
18:42:41|4.911
18:42:42|4.907
18:42:43|4.907
18:42:44|4.907
18:42:45|4.907
18:42:46|4.907
18:42:47|4.907
18:42:48|4.907
18:42:49|4.907
18:42:50|4.907
18:42:51|4.908
18:42:52|4.908
18:42:53|4.907
18:42:54|4.907
18:42:55|4.907
18:42:56|4.907
18:42:58|4.907
18:42:58|4.907
18:43:00|4.907
18:43:01|4.907
18:43:01|4.907
18:43:02|4.907
18:43:03|4.907
18:43:05|4.907
18:43:05|4.907
18:43:07|4.907
18:43:08|4.901
18:43:09|4.901
18:43:11|4.901
18:43:11|4.901
18:43:12|4.901
18:43:13|4.902
18:43:15|4.9
18:43:16|4.896
18:43:17|4.896
18:43:18|4.9
18:43:19|4.9
18:43:20|4.9
18:43:21|4.9
18:43:22|4.895
18:43:23|4.895
18:43:24|4.895
18:43:25|4.895
18:43:26|4.895
18:43:27|4.895
18:43:28|4.895
18:43:29|4.895
18:43:30|4.895
18:43:31|4.895
18:43:32|4.895
18:43:33|4.895
18:43:34|4.895
18:43:35|4.895
18:43:36|4.895
18:43:37|4.895
18:43:38|4.895
18:43:39|4.892
18:43:40|4.892
18:43:41|4.868
18:43:42|4.868
18:43:43|4.868
18:43:44|4.868
18:43:45|4.868
18:43:46|4.868
18:43:47|4.883
18:43:48|4.883
18:43:49|4.883
18:43:50|4.883
18:43:51|4.883
18:43:52|4.883
18:43:53|4.883
18:43:54|4.883
18:43:55|4.883
18:43:56|4.883
18:43:57|4.886
18:43:58|4.886
18:43:59|4.886
18:44:00|4.886
18:44:01|4.886
18:44:02|4.886
18:44:03|4.886
18:44:04|4.886
18:44:05|4.883
18:44:06|4.879
18:44:07|4.879
18:44:08|4.883
18:44:09|4.883
18:44:11|4.883
18:44:11|4.883
18:44:13|4.883
18:44:14|4.883
18:44:15|4.883
18:44:16|4.883
18:44:17|4.883
18:44:18|4.883
18:44:19|4.883
18:44:20|4.883
18:44:21|4.883
18:44:21|4.883
18:44:23|4.883
18:44:23|4.885
18:44:24|4.885
18:44:26|4.885
18:44:27|4.885
18:44:28|4.885
18:44:29|4.885
18:44:30|4.885
18:44:31|4.885
18:44:32|4.885
18:44:32|4.885
18:44:34|4.885
18:44:35|4.885
18:44:36|4.876
18:44:37|4.876
18:44:38|4.876
18:44:39|4.876
18:44:40|4.876
18:44:41|4.876
18:44:42|4.876
18:44:43|4.876
18:44:44|4.876
18:44:45|4.876
18:44:46|4.876
18:44:47|4.876
18:44:48|4.876
18:44:49|4.876
18:44:50|4.861
18:44:51|4.86
18:44:52|4.86
18:44:53|4.86
18:44:54|4.86
18:44:55|4.851
18:44:56|4.851
18:44:57|4.851
18:44:58|4.851
18:44:59|4.851
18:45:00|4.851
18:45:01|4.851
18:45:02|4.851
18:45:03|4.855
18:45:05|4.855
18:45:05|4.855
18:45:06|4.855
18:45:08|4.856
18:45:08|4.856
18:45:10|4.857
18:45:11|4.857
18:45:12|4.857
18:45:13|4.857
18:45:14|4.858
18:45:15|4.858
18:45:15|4.858
18:45:16|4.859
18:45:18|4.859
18:45:19|4.86
18:45:20|4.86
18:45:21|4.86
18:45:22|4.86
18:45:23|4.86
18:45:23|4.86
18:45:24|4.864
18:45:26|4.864
18:45:27|4.864
18:45:27|4.863
18:45:29|4.863
18:45:30|4.864
18:45:31|4.866
18:45:32|4.868
18:45:33|4.869
18:45:34|4.869
18:45:35|4.869
18:45:35|4.869
18:45:37|4.869
18:45:38|4.874
18:45:39|4.874
18:45:39|4.874
18:45:41|4.874
18:45:42|4.874
18:45:43|4.874
18:45:44|4.874
18:45:45|4.874
18:45:46|4.874
18:45:46|4.874
18:45:48|4.874
18:45:49|4.874
18:45:49|4.872
18:45:50|4.872
18:45:52|4.872
18:45:53|4.868
18:45:54|4.868
18:45:55|4.867
18:45:55|4.866
18:45:57|4.866
18:45:58|4.866
18:45:59|4.866
18:46:00|4.864
18:46:01|4.864
18:46:02|4.868
18:46:03|4.868
18:46:04|4.868
18:46:04|4.868
18:46:06|4.864
18:46:07|4.864
18:46:08|4.863
18:46:09|4.861
18:46:10|4.861
18:46:12|4.861
18:46:12|4.851
18:46:13|4.851
18:46:15|4.851
18:46:16|4.851
18:46:17|4.832
18:46:18|4.832
18:46:18|4.849
18:46:20|4.849
18:46:20|4.849
18:46:22|4.849
18:46:22|4.849
18:46:24|4.849
18:46:24|4.847
18:46:25|4.847
18:46:27|4.847
18:46:27|4.846
18:46:28|4.844
18:46:30|4.844
18:46:30|4.844
18:46:32|4.829
18:46:33|4.829
18:46:34|4.829
18:46:34|4.829
18:46:36|4.829
18:46:36|4.829
18:46:37|4.83
18:46:38|4.83
18:46:40|4.824
18:46:40|4.824
18:46:42|4.824
18:46:43|4.824
18:46:43|4.829
18:46:44|4.829
18:46:46|4.827
18:46:46|4.827
18:46:47|4.827
18:46:49|4.827
18:46:50|4.827
18:46:50|4.827
18:46:51|4.827
18:46:52|4.827
18:46:53|4.827
18:46:54|4.825
18:46:55|4.825
18:46:56|4.825
18:46:57|4.817
18:46:58|4.817
18:46:59|4.817
18:47:00|4.817
18:47:02|4.826
18:47:02|4.826
18:47:03|4.826
18:47:04|4.826
18:47:05|4.826
18:47:06|4.818
18:47:07|4.818
18:47:08|4.818
18:47:10|4.818
18:47:11|4.816
18:47:12|4.816
18:47:13|4.818
18:47:14|4.818
18:47:15|4.818
18:47:16|4.818
18:47:17|4.818
18:47:18|4.82
18:47:19|4.82
18:47:20|4.815
18:47:21|4.815
18:47:22|4.815
18:47:23|4.815
18:47:24|4.813
18:47:25|4.813
18:47:26|4.802
18:47:27|4.802
18:47:28|4.802
18:47:29|4.807
18:47:30|4.802
18:47:31|4.802
18:47:32|4.802
18:47:33|4.803
18:47:34|4.802
18:47:35|4.816
18:47:36|4.817
18:47:37|4.817
18:47:38|4.817
18:47:39|4.817
18:47:40|4.82
18:47:41|4.82
18:47:42|4.82
18:47:43|4.817
18:47:44|4.817
18:47:45|4.819
18:47:46|4.819
18:47:47|4.819
18:47:49|4.819
18:47:49|4.819
18:47:50|4.819
18:47:51|4.819
18:47:52|4.819
18:47:53|4.819
18:47:54|4.819
18:47:55|4.819
18:47:56|4.819
18:47:57|4.819
18:47:58|4.819
18:47:59|4.819
18:48:00|4.819
18:48:01|4.819
18:48:02|4.822
18:48:03|4.822
18:48:04|4.823
18:48:05|4.823
18:48:06|4.823
18:48:07|4.823
18:48:08|4.825
18:48:09|4.826
18:48:10|4.829
18:48:11|4.831
18:48:13|4.833
18:48:14|4.833
18:48:14|4.833
18:48:16|4.833
18:48:17|4.833
18:48:18|4.833
18:48:18|4.833
18:48:20|4.833
18:48:21|4.833
18:48:21|4.833
18:48:23|4.833
18:48:24|4.833
18:48:25|4.833
18:48:26|4.833
18:48:27|4.833
18:48:28|4.833
18:48:28|4.833
18:48:30|4.833
18:48:31|4.833
18:48:32|4.833
18:48:33|4.833
18:48:34|4.833
18:48:35|4.833
18:48:36|4.833
18:48:37|4.833
18:48:38|4.833
18:48:39|4.833
18:48:40|4.833
18:48:41|4.833
18:48:41|4.833
18:48:43|4.833
18:48:43|4.833
18:48:45|4.84
18:48:46|4.842
18:48:46|4.842
18:48:48|4.842
18:48:48|4.842
18:48:49|4.842
18:48:50|4.842
18:48:52|4.838
18:48:53|4.838
18:48:54|4.838
18:48:55|4.838
18:48:55|4.838
18:48:57|4.838
18:48:58|4.838
18:48:58|4.838
18:48:59|4.838
18:49:01|4.838
18:49:02|4.838
18:49:03|4.838
18:49:03|4.838
18:49:05|4.839
18:49:05|4.838
18:49:07|4.838
18:49:07|4.838
18:49:09|4.838
18:49:09|4.838
18:49:11|4.838
18:49:12|4.838
18:49:13|4.838
18:49:14|4.838
18:49:15|4.839
18:49:16|4.839
18:49:18|4.839
18:49:18|4.839
18:49:20|4.839
18:49:20|4.839
18:49:21|4.839
18:49:22|4.839
18:49:24|4.839
18:49:25|4.839
18:49:26|4.839
18:49:27|4.839
18:49:28|4.839
18:49:29|4.839
18:49:29|4.839
18:49:30|4.839
18:49:32|4.839
18:49:33|4.839
18:49:34|4.839
18:49:35|4.839
18:49:36|4.839
18:49:36|4.839
18:49:37|4.839
18:49:39|4.839
18:49:40|4.839
18:49:40|4.839
18:49:41|4.839
18:49:43|4.839
18:49:43|4.838
18:49:44|4.839
18:49:46|4.839
18:49:47|4.839
18:49:47|4.839
18:49:49|4.839
18:49:50|4.839
18:49:50|4.839
18:49:51|4.839
18:49:53|4.839
18:49:53|4.838
18:49:54|4.838
18:49:55|4.838
18:49:56|4.838
18:49:58|4.838
18:49:59|4.838
18:49:59|4.838
18:50:01|4.838
18:50:02|4.838
18:50:03|4.838
18:50:04|4.838
18:50:05|4.838
18:50:06|4.838
18:50:07|4.838
18:50:08|4.838
18:50:09|4.836
18:50:10|4.836
18:50:11|4.836
18:50:12|4.836
18:50:14|4.836
18:50:15|4.835
18:50:16|4.835
18:50:17|4.835
18:50:18|4.835
18:50:19|4.835
18:50:20|4.835
18:50:21|4.834
18:50:22|4.834
18:50:23|4.833
18:50:24|4.829
18:50:25|4.829
18:50:26|4.829
18:50:27|4.829
18:50:28|4.829
18:50:29|4.829
18:50:30|4.829
18:50:31|4.823
18:50:32|4.82
18:50:33|4.82
18:50:34|4.82
18:50:35|4.82
18:50:36|4.82
18:50:37|4.82
18:50:38|4.82
18:50:39|4.819
18:50:40|4.82
18:50:41|4.82
18:50:42|4.82
18:50:43|4.82
18:50:44|4.82
18:50:45|4.82
18:50:46|4.82
18:50:47|4.82
18:50:48|4.82
18:50:49|4.82
18:50:51|4.82
18:50:51|4.82
18:50:52|4.82
18:50:53|4.82
18:50:54|4.82
18:50:55|4.82
18:50:56|4.82
18:50:57|4.82
18:50:58|4.82
18:50:59|4.82
18:51:00|4.82
18:51:01|4.82
18:51:02|4.82
18:51:03|4.82
18:51:05|4.82
18:51:06|4.818
18:51:07|4.818
18:51:08|4.818
18:51:09|4.818
18:51:10|4.818
18:51:11|4.817
18:51:12|4.817
18:51:13|4.817
18:51:14|4.817
18:51:15|4.817
18:51:16|4.817
18:51:18|4.817
18:51:18|4.817
18:51:19|4.817
18:51:20|4.817
18:51:22|4.816
18:51:23|4.816
18:51:24|4.816
18:51:25|4.817
18:51:26|4.817
18:51:27|4.817
18:51:28|4.818
18:51:29|4.818
18:51:30|4.818
18:51:31|4.818
18:51:32|4.817
18:51:33|4.817
18:51:34|4.817
18:51:35|4.817
18:51:36|4.817
18:51:38|4.817
18:51:38|4.817
18:51:39|4.816
18:51:40|4.816
18:51:41|4.816
18:51:42|4.816
18:51:43|4.816
18:51:44|4.816
18:51:45|4.816
18:51:46|4.815
18:51:47|4.815
18:51:48|4.815
18:51:49|4.815
18:51:50|4.815
18:51:51|4.815
18:51:52|4.815
18:51:53|4.815
18:51:55|4.815
18:51:56|4.815
18:51:56|4.815
18:51:57|4.815
18:51:59|4.815
18:51:59|4.815
18:52:00|4.815
18:52:01|4.815
18:52:02|4.815
18:52:04|4.815
18:52:04|4.813
18:52:06|4.813
18:52:06|4.813
18:52:07|4.813
18:52:09|4.813
18:52:09|4.813
18:52:10|4.813
18:52:11|4.83
18:52:12|4.835
18:52:14|4.835
18:52:15|4.835
18:52:16|4.835
18:52:16|4.835
18:52:18|4.835
18:52:20|4.835
18:52:20|4.835
18:52:21|4.835
18:52:22|4.835
18:52:23|4.835
18:52:24|4.835
18:52:25|4.835
18:52:26|4.826
18:52:27|4.826
18:52:28|4.826
18:52:29|4.831
18:52:30|4.831
18:52:31|4.831
18:52:32|4.831
18:52:33|4.831
18:52:34|4.831
18:52:35|4.831
18:52:36|4.831
18:52:37|4.828
18:52:38|4.828
18:52:39|4.828
18:52:40|4.828
18:52:41|4.828
18:52:42|4.828
18:52:43|4.828
18:52:44|4.828
18:52:45|4.827
18:52:46|4.827
18:52:48|4.827
18:52:48|4.827
18:52:50|4.827
18:52:50|4.827
18:52:51|4.827
18:52:52|4.827
18:52:54|4.827
18:52:55|4.827
18:52:56|4.827
18:52:57|4.847
18:52:57|4.847
18:52:59|4.847
18:53:00|4.847
18:53:01|4.847
18:53:01|4.847
18:53:02|4.847
18:53:03|4.838
18:53:05|4.838
18:53:05|4.838
18:53:06|4.838
18:53:08|4.838
18:53:08|4.838
18:53:10|4.838
18:53:11|4.838
18:53:11|4.836
18:53:13|4.836
18:53:13|4.836
18:53:14|4.836
18:53:16|4.836
18:53:17|4.836
18:53:18|4.836
18:53:19|4.835
18:53:21|4.834
18:53:21|4.833
18:53:23|4.829
18:53:23|4.828
18:53:24|4.828
18:53:26|4.828
18:53:26|4.828
18:53:28|4.828
18:53:28|4.818
18:53:30|4.818
18:53:30|4.818
18:53:31|4.818
18:53:33|4.818
18:53:33|4.818
18:53:35|4.818
18:53:35|4.818
18:53:36|4.818
18:53:38|4.815
18:53:39|4.815
18:53:39|4.815
18:53:41|4.815
18:53:42|4.815
18:53:42|4.816
18:53:43|4.816
18:53:45|4.816
18:53:45|4.816
18:53:46|4.81
18:53:48|4.81
18:53:48|4.81
18:53:49|4.81
18:53:50|4.81
18:53:52|4.81
18:53:53|4.81
18:53:53|4.803
18:53:54|4.803
18:53:55|4.803
18:53:57|4.803
18:53:58|4.803
18:53:58|4.803
18:54:00|4.803
18:54:00|4.803
18:54:01|4.8
18:54:02|4.791
18:54:04|4.795
18:54:04|4.795
18:54:06|4.795
18:54:06|4.795
18:54:08|4.795
18:54:08|4.795
18:54:09|4.795
18:54:10|4.795
18:54:12|4.795
18:54:12|4.795
18:54:14|4.795
18:54:14|4.795
18:54:15|4.795
18:54:17|4.795
18:54:18|4.795
18:54:19|4.795
18:54:20|4.795
18:54:21|4.794
18:54:22|4.794
18:54:23|4.794
18:54:24|4.794
18:54:26|4.794
18:54:26|4.791
18:54:27|4.791
18:54:28|4.791
18:54:29|4.791
18:54:30|4.791
18:54:31|4.791
18:54:32|4.791
18:54:33|4.791
18:54:34|4.791
18:54:35|4.791
18:54:36|4.791
18:54:37|4.791
18:54:38|4.791
18:54:39|4.791
18:54:40|4.791
18:54:41|4.791
18:54:42|4.791
18:54:43|4.791
18:54:44|4.791
18:54:45|4.791
18:54:46|4.791
18:54:47|4.791
18:54:48|4.791
18:54:49|4.791
18:54:50|4.791
18:54:51|4.791
18:54:52|4.791
18:54:53|4.791
18:54:54|4.791
18:54:55|4.791
18:54:56|4.79
18:54:57|4.79
18:54:58|4.79
18:54:59|4.79
18:55:00|4.79
18:55:01|4.79
18:55:02|4.79
18:55:03|4.79
18:55:04|4.79
18:55:05|4.79
18:55:06|4.791
18:55:07|4.791
18:55:08|4.791
18:55:09|4.791
18:55:10|4.791
18:55:11|4.791
18:55:12|4.791
18:55:13|4.791
18:55:14|4.791
18:55:15|4.791
18:55:16|4.791
18:55:18|4.791
18:55:18|4.791
18:55:20|4.79
18:55:21|4.79
18:55:22|4.79
18:55:23|4.79
18:55:24|4.788
18:55:25|4.788
18:55:26|4.788
18:55:27|4.79
18:55:28|4.79
18:55:29|4.788
18:55:30|4.791
18:55:31|4.791
18:55:32|4.791
18:55:33|4.791
18:55:34|4.791
18:55:35|4.791
18:55:36|4.791
18:55:37|4.79
18:55:38|4.79
18:55:39|4.79
18:55:40|4.79
18:55:41|4.79
18:55:42|4.79
18:55:43|4.79
18:55:44|4.79
18:55:45|4.79
18:55:46|4.79
18:55:47|4.79
18:55:48|4.79
18:55:50|4.791
18:55:50|4.791
18:55:52|4.791
18:55:52|4.791
18:55:54|4.791
18:55:54|4.791
18:55:55|4.791
18:55:57|4.791
18:55:58|4.79
18:55:58|4.79
18:56:00|4.79
18:56:00|4.791
18:56:01|4.791
18:56:03|4.791
18:56:04|4.791
18:56:05|4.791
18:56:05|4.791
18:56:06|4.791
18:56:07|4.79
18:56:08|4.791
18:56:09|4.791
18:56:10|4.791
18:56:11|4.791
18:56:12|4.789
18:56:14|4.791
18:56:15|4.791
18:56:15|4.791
18:56:17|4.791
18:56:17|4.791
18:56:19|4.791
18:56:20|4.791
18:56:22|4.791
18:56:22|4.791
18:56:23|4.791
18:56:24|4.791
18:56:25|4.791
18:56:26|4.791
18:56:27|4.791
18:56:28|4.791
18:56:29|4.791
18:56:30|4.791
18:56:31|4.791
18:56:33|4.789
18:56:34|4.789
18:56:35|4.789
18:56:35|4.789
18:56:37|4.79
18:56:38|4.79
18:56:39|4.79
18:56:40|4.788
18:56:41|4.788
18:56:42|4.788
18:56:43|4.788
18:56:43|4.786
18:56:44|4.762
18:56:46|4.762
18:56:47|4.76
18:56:48|4.76
18:56:49|4.76
18:56:50|4.76
18:56:51|4.76
18:56:52|4.76
18:56:52|4.76
18:56:54|4.76
18:56:55|4.76
18:56:56|4.761
18:56:57|4.761
18:56:58|4.761
18:56:59|4.761
18:57:00|4.76
18:57:01|4.76
18:57:02|4.76
18:57:03|4.76
18:57:04|4.76
18:57:05|4.756
18:57:06|4.756
18:57:07|4.756
18:57:08|4.756
18:57:09|4.756
18:57:10|4.756
18:57:11|4.75
18:57:12|4.741
18:57:13|4.741
18:57:15|4.741
18:57:15|4.741
18:57:16|4.75
18:57:17|4.755
18:57:18|4.751
18:57:19|4.751
18:57:20|4.751
18:57:22|4.74
18:57:23|4.74
18:57:24|4.741
18:57:25|4.741
18:57:26|4.741
18:57:28|4.738
18:57:28|4.738
18:57:29|4.74
18:57:30|4.74
18:57:31|4.74
18:57:32|4.74
18:57:33|4.738
18:57:34|4.738
18:57:35|4.738
18:57:37|4.738
18:57:38|4.736
18:57:38|4.734
18:57:40|4.734
18:57:40|4.734
18:57:42|4.734
18:57:42|4.734
18:57:43|4.728
18:57:44|4.728
18:57:46|4.734
18:57:47|4.723
18:57:48|4.721
18:57:49|4.722
18:57:49|4.722
18:57:51|4.722
18:57:51|4.722
18:57:52|4.722
18:57:54|4.722
18:57:54|4.719
18:57:56|4.711
18:57:57|4.711
18:57:57|4.711
18:57:58|4.711
18:58:00|4.711
18:58:01|4.711
18:58:02|4.711
18:58:03|4.711
18:58:04|4.711
18:58:05|4.711
18:58:05|4.71
18:58:07|4.71
18:58:07|4.71
18:58:09|4.713
18:58:10|4.713
18:58:11|4.713
18:58:12|4.713
18:58:12|4.713
18:58:14|4.714
18:58:15|4.711
18:58:16|4.714
18:58:17|4.714
18:58:18|4.714
18:58:19|4.714
18:58:20|4.714
18:58:21|4.714
18:58:23|4.713
18:58:23|4.713
18:58:24|4.713
18:58:25|4.713
18:58:26|4.713
18:58:28|4.714
18:58:29|4.714
18:58:29|4.714
18:58:31|4.714
18:58:32|4.716
18:58:33|4.716
18:58:34|4.716
18:58:35|4.716
18:58:36|4.717
18:58:37|4.716
18:58:38|4.716
18:58:39|4.721
18:58:40|4.721
18:58:41|4.721
18:58:42|4.721
18:58:43|4.723
18:58:44|4.723
18:58:45|4.723
18:58:46|4.723
18:58:47|4.723
18:58:49|4.723
18:58:49|4.723
18:58:50|4.723
18:58:51|4.723
18:58:52|4.723
18:58:53|4.728
18:58:54|4.728
18:58:55|4.728
18:58:56|4.728
18:58:57|4.728
18:58:58|4.728
18:59:00|4.728
18:59:00|4.728
18:59:01|4.728
18:59:02|4.738
18:59:03|4.724
18:59:04|4.724
18:59:05|4.724
18:59:06|4.724
18:59:07|4.724
18:59:08|4.724
18:59:09|4.724
18:59:10|4.732
18:59:12|4.732
18:59:12|4.732
18:59:14|4.732
18:59:15|4.732
18:59:16|4.732
18:59:16|4.732
18:59:17|4.734
18:59:18|4.737
18:59:20|4.737
18:59:21|4.737
18:59:21|4.737
18:59:23|4.737
18:59:24|4.737
18:59:25|4.737
18:59:27|4.737
18:59:28|4.737
18:59:28|4.737
18:59:30|4.737
18:59:31|4.738
18:59:32|4.739
18:59:33|4.739
18:59:34|4.739
18:59:35|4.738
18:59:36|4.738
18:59:37|4.738
18:59:38|4.742
18:59:39|4.742
18:59:40|4.743
18:59:41|4.743
18:59:42|4.743
18:59:43|4.743
18:59:44|4.743
18:59:45|4.743
18:59:46|4.743
18:59:47|4.743
18:59:48|4.737
18:59:49|4.734
18:59:50|4.734
18:59:51|4.733
18:59:52|4.733
18:59:53|4.733
18:59:54|4.733
18:59:55|4.733
18:59:56|4.735
18:59:57|4.735
18:59:58|4.735
18:59:59|4.735
19:00:00|4.735
19:00:01|4.735
19:00:02|4.735
19:00:03|4.737
19:00:04|4.735
19:00:05|4.735
19:00:06|4.735
19:00:07|4.735
19:00:08|4.735
19:00:09|4.735
19:00:10|4.735
19:00:11|4.735
19:00:12|4.735
19:00:13|4.735
19:00:14|4.735
19:00:15|4.735
19:00:16|4.735
19:00:17|4.735
19:00:18|4.742
19:00:19|4.742
19:00:20|4.742
19:00:21|4.742
19:00:22|4.742
19:00:23|4.742
19:00:24|4.742
19:00:25|4.742
19:00:26|4.742
19:00:27|4.742
19:00:28|4.742
19:00:29|4.742
19:00:30|4.742
19:00:31|4.742
19:00:32|4.742
19:00:33|4.742
19:00:34|4.742
19:00:35|4.742
19:00:36|4.742
19:00:37|4.742
19:00:38|4.742
19:00:39|4.742
19:00:40|4.742
19:00:41|4.742
19:00:42|4.742
19:00:43|4.742
19:00:44|4.742
19:00:45|4.742
19:00:46|4.742
19:00:47|4.742
19:00:48|4.745
19:00:49|4.745
19:00:50|4.745
19:00:51|4.745
19:00:52|4.745
19:00:53|4.745
19:00:54|4.745
19:00:55|4.745
19:00:56|4.745
19:00:57|4.745
19:00:58|4.745
19:00:59|4.745
19:01:00|4.745
19:01:01|4.745
19:01:02|4.75
19:01:03|4.75
19:01:04|4.75
19:01:05|4.75
19:01:06|4.75
19:01:07|4.749
19:01:08|4.749
19:01:09|4.749
19:01:10|4.749
19:01:11|4.749
19:01:13|4.749
19:01:13|4.749
19:01:14|4.749
19:01:15|4.749
19:01:16|4.79
19:01:17|4.79
19:01:18|4.79
19:01:20|4.79
19:01:20|4.746
19:01:21|4.746
19:01:22|4.746
19:01:23|4.746
19:01:25|4.746
19:01:26|4.753
19:01:27|4.753
19:01:28|4.753
19:01:29|4.753
19:01:30|4.753
19:01:30|4.753
19:01:32|4.753
19:01:33|4.753
19:01:34|4.753
19:01:34|4.753
19:01:36|4.753
19:01:36|4.753
19:01:38|4.756
19:01:39|4.756
19:01:40|4.756
19:01:41|4.756
19:01:43|4.754
19:01:43|4.754
19:01:44|4.754
19:01:45|4.754
19:01:46|4.754
19:01:47|4.754
19:01:48|4.755
19:01:49|4.755
19:01:50|4.755
19:01:51|4.755
19:01:52|4.77
19:01:53|4.77
19:01:54|4.77
19:01:55|4.77
19:01:56|4.77
19:01:57|4.77
19:01:59|4.77
19:01:59|4.77
19:02:00|4.77
19:02:02|4.771
19:02:02|4.771
19:02:04|4.771
19:02:04|4.771
19:02:05|4.771
19:02:07|4.771
19:02:08|4.776
19:02:08|4.776
19:02:10|4.776
19:02:10|4.776
19:02:11|4.776
19:02:12|4.78
19:02:13|4.78
19:02:14|4.78
19:02:15|4.78
19:02:16|4.78
19:02:18|4.78
19:02:18|4.78
19:02:19|4.78
19:02:20|4.78
19:02:21|4.78
19:02:22|4.78
19:02:24|4.78
19:02:24|4.78
19:02:26|4.786
19:02:27|4.786
19:02:28|4.786
19:02:29|4.787
19:02:30|4.787
19:02:31|4.787
19:02:32|4.787
19:02:33|4.787
19:02:35|4.787
19:02:35|4.787
19:02:36|4.787
19:02:37|4.787
19:02:38|4.787
19:02:39|4.787
19:02:40|4.787
19:02:41|4.788
19:02:43|4.788
19:02:43|4.788
19:02:45|4.788
19:02:45|4.787
19:02:47|4.787
19:02:47|4.787
19:02:49|4.787
19:02:49|4.787
19:02:50|4.787
19:02:52|4.787
19:02:52|4.787
19:02:53|4.787
19:02:55|4.787
19:02:56|4.787
19:02:56|4.791
19:02:57|4.791
19:02:59|4.791
19:02:59|4.791
19:03:00|4.791
19:03:02|4.791
19:03:02|4.791
19:03:03|4.791
19:03:04|4.791
19:03:06|4.791
19:03:06|4.791
19:03:08|4.794
19:03:08|4.794
19:03:09|4.794
19:03:10|4.794
19:03:12|4.791
19:03:12|4.791
19:03:13|4.791
19:03:14|4.791
19:03:16|4.791
19:03:17|4.791
19:03:18|4.791
19:03:19|4.793
19:03:20|4.793
19:03:20|4.793
19:03:22|4.793
19:03:22|4.793
19:03:24|4.793
19:03:25|4.793
19:03:26|4.793
19:03:27|4.793
19:03:28|4.793
19:03:29|4.793
19:03:31|4.793
19:03:31|4.793
19:03:32|4.793
19:03:33|4.793
19:03:34|4.793
19:03:35|4.793
19:03:36|4.792
19:03:37|4.792
19:03:39|4.792
19:03:40|4.792
19:03:40|4.792
19:03:42|4.792
19:03:42|4.792
19:03:43|4.792
19:03:45|4.791
19:03:45|4.791
19:03:46|4.791
19:03:47|4.791
19:03:49|4.789
19:03:50|4.787
19:03:51|4.787
19:03:52|4.787
19:03:53|4.787
19:03:54|4.787
19:03:55|4.788
19:03:56|4.788
19:03:57|4.788
19:03:58|4.775
19:03:59|4.775
19:03:59|4.779
19:04:01|4.779
19:04:01|4.779
19:04:02|4.779
19:04:03|4.785
19:04:05|4.785
19:04:06|4.785
19:04:07|4.785
19:04:08|4.785
19:04:09|4.785
19:04:10|4.785
19:04:11|4.785
19:04:12|4.785
19:04:13|4.785
19:04:13|4.785
19:04:15|4.785
19:04:16|4.785
19:04:17|4.785
19:04:18|4.785
19:04:19|4.785
19:04:19|4.785
19:04:20|4.781
19:04:22|4.787
19:04:23|4.787
19:04:23|4.787
19:04:24|4.787
19:04:25|4.787
19:04:27|4.787
19:04:28|4.787
19:04:29|4.787
19:04:30|4.787
19:04:31|4.787
19:04:33|4.787
19:04:33|4.79
19:04:34|4.79
19:04:35|4.79
19:04:36|4.787
19:04:37|4.787
19:04:38|4.787
19:04:39|4.789
19:04:40|4.79
19:04:41|4.79
19:04:43|4.79
19:04:43|4.79
19:04:45|4.79
19:04:45|4.79
19:04:47|4.79
19:04:48|4.79
19:04:49|4.79
19:04:50|4.79
19:04:51|4.79
19:04:52|4.79
19:04:53|4.79
19:04:54|4.79
19:04:55|4.79
19:04:56|4.79
19:04:57|4.79
19:04:58|4.79
19:04:59|4.79
19:05:00|4.791
19:05:01|4.791
19:05:02|4.791
19:05:03|4.791
19:05:04|4.791
19:05:05|4.791
19:05:06|4.791
19:05:07|4.791
19:05:08|4.791
19:05:09|4.791
19:05:10|4.791
19:05:11|4.791
19:05:12|4.791
19:05:13|4.791
19:05:14|4.791
19:05:15|4.79
19:05:16|4.79
19:05:17|4.79
19:05:18|4.79
19:05:19|4.79
19:05:20|4.79
19:05:21|4.79
19:05:22|4.79
19:05:23|4.79
19:05:24|4.79
19:05:25|4.79
19:05:26|4.792
19:05:27|4.792
19:05:29|4.792
19:05:29|4.792
19:05:30|4.79
19:05:31|4.79
19:05:32|4.79
19:05:33|4.79
19:05:35|4.79
19:05:36|4.79
19:05:37|4.79
19:05:38|4.79
19:05:39|4.79
19:05:40|4.79
19:05:41|4.79
19:05:42|4.79
19:05:43|4.79
19:05:44|4.79
19:05:45|4.79
19:05:46|4.79
19:05:47|4.79
19:05:48|4.79
19:05:49|4.79
19:05:50|4.79
19:05:51|4.79
19:05:53|4.79
19:05:53|4.79
19:05:55|4.79
19:05:55|4.79
19:05:56|4.79
19:05:58|4.79
19:05:58|4.79
19:05:59|4.79
19:06:01|4.79
19:06:01|4.79
19:06:02|4.79
19:06:03|4.79
19:06:04|4.79
19:06:05|4.79
19:06:06|4.79
19:06:08|4.791
19:06:09|4.79
19:06:09|4.79
19:06:11|4.79
19:06:11|4.79
19:06:13|4.79
19:06:13|4.79
19:06:14|4.79
19:06:15|4.79
19:06:16|4.79
19:06:17|4.79
19:06:18|4.79
19:06:20|4.79
19:06:21|4.79
19:06:21|4.79
19:06:22|4.79
19:06:24|4.79
19:06:24|4.79
19:06:26|4.79
19:06:27|4.79
19:06:28|4.79
19:06:29|4.79
19:06:30|4.79
19:06:30|4.79
19:06:32|4.79
19:06:33|4.79
19:06:33|4.79
19:06:35|4.79
19:06:35|4.79
19:06:36|4.79
19:06:38|4.79
19:06:38|4.79
19:06:40|4.79
19:06:41|4.79
19:06:42|4.787
19:06:43|4.787
19:06:44|4.787
19:06:45|4.787
19:06:46|4.787
19:06:47|4.787
19:06:48|4.787
19:06:49|4.787
19:06:50|4.787
19:06:51|4.787
19:06:52|4.787
19:06:53|4.787
19:06:54|4.787
19:06:55|4.787
19:06:56|4.787
19:06:57|4.787
19:06:58|4.787
19:06:59|4.789
19:07:00|4.789
19:07:01|4.789
19:07:02|4.789
19:07:03|4.789
19:07:05|4.789
19:07:05|4.789
19:07:06|4.789
19:07:07|4.789
19:07:08|4.789
19:07:09|4.789
19:07:10|4.789
19:07:11|4.789
19:07:12|4.789
19:07:13|4.789
19:07:14|4.789
19:07:15|4.789
19:07:16|4.789
19:07:17|4.789
19:07:18|4.789
19:07:19|4.789
19:07:20|4.789
19:07:21|4.789
19:07:22|4.789
19:07:23|4.789
19:07:24|4.789
19:07:25|4.789
19:07:26|4.789
19:07:27|4.789
19:07:28|4.789
19:07:30|4.789
19:07:30|4.789
19:07:32|4.789
19:07:33|4.79
19:07:34|4.79
19:07:35|4.79
19:07:36|4.789
19:07:37|4.789
19:07:38|4.789
19:07:39|4.789
19:07:40|4.76
19:07:41|4.785
19:07:42|4.769
19:07:43|4.769
19:07:44|4.769
19:07:46|4.766
19:07:46|4.765
19:07:47|4.765
19:07:48|4.765
19:07:49|4.765
19:07:50|4.765
19:07:51|4.714
19:07:52|4.714
19:07:53|4.745
19:07:54|4.732
19:07:55|4.742
19:07:56|4.742
19:07:57|4.742
19:07:58|4.732
19:07:59|4.732
19:08:00|4.728
19:08:01|4.728
19:08:02|4.728
19:08:03|4.728
19:08:04|4.728
19:08:05|4.728
19:08:06|4.728
19:08:07|4.728
19:08:08|4.728
19:08:09|4.714
19:08:10|4.714
19:08:11|4.714
19:08:12|4.714
19:08:13|4.713
19:08:14|4.707
19:08:15|4.707
19:08:16|4.707
19:08:17|4.707
19:08:18|4.706
19:08:19|4.706
19:08:20|4.706
19:08:21|4.706
19:08:22|4.707
19:08:23|4.707
19:08:24|4.711
19:08:25|4.707
19:08:26|4.703
19:08:27|4.707
19:08:28|4.707
19:08:29|4.706
19:08:31|4.714
19:08:31|4.707
19:08:33|4.704
19:08:34|4.704
19:08:35|4.704
19:08:36|4.707
19:08:37|4.707
19:08:38|4.707
19:08:39|4.707
19:08:40|4.706
19:08:41|4.706
19:08:42|4.704
19:08:44|4.707
19:08:44|4.699
19:08:45|4.7
19:08:46|4.7
19:08:47|4.7
19:08:48|4.7
19:08:49|4.696
19:08:50|4.692
19:08:51|4.692
19:08:52|4.687
19:08:53|4.692
19:08:54|4.685
19:08:55|4.685
19:08:56|4.685
19:08:57|4.685
19:08:58|4.687
19:08:59|4.68
19:09:00|4.68
19:09:02|4.68
19:09:02|4.68
19:09:03|4.68
19:09:04|4.674
19:09:05|4.68
19:09:06|4.67
19:09:07|4.662
19:09:08|4.662
19:09:09|4.662
19:09:10|4.666
19:09:11|4.666
19:09:12|4.666
19:09:14|4.656
19:09:15|4.656
19:09:16|4.65
19:09:16|4.65
19:09:17|4.631
19:09:19|4.631
19:09:19|4.645
19:09:20|4.645
19:09:21|4.645
19:09:23|4.631
19:09:23|4.631
19:09:24|4.7
19:09:26|4.645
19:09:26|4.645
19:09:27|4.645
19:09:28|4.631
19:09:29|4.627
19:09:30|4.627
19:09:32|4.627
19:09:34|4.624
19:09:34|4.6
19:09:35|4.631
19:09:36|4.631
19:09:37|4.6
19:09:38|4.611
19:09:39|4.611
19:09:40|4.631
19:09:41|4.6
19:09:42|4.6
19:09:43|4.601
19:09:44|4.6
19:09:45|4.592
19:09:46|4.6
19:09:47|4.597
19:09:48|4.6
19:09:49|4.6
19:09:50|4.596
19:09:51|4.597
19:09:52|4.597
19:09:53|4.597
19:09:54|4.656
19:09:55|4.59
19:09:56|4.59
19:09:57|4.59
19:09:58|4.59
19:09:59|4.59
19:10:00|4.59
19:10:01|4.59
19:10:02|4.59
19:10:03|4.59
19:10:04|4.59
19:10:05|4.59
19:10:06|4.59
19:10:07|4.59
19:10:08|4.586
19:10:09|4.586
19:10:10|4.589
19:10:12|4.59
19:10:13|4.59
19:10:13|4.59
19:10:14|4.59
19:10:15|4.589
19:10:16|4.586
19:10:17|4.586
19:10:19|4.586
19:10:19|4.585
19:10:20|4.586
19:10:21|4.586
19:10:23|4.586
19:10:23|4.586
19:10:24|4.586
19:10:26|4.586
19:10:26|4.586
19:10:27|4.582
19:10:29|4.582
19:10:30|4.582
19:10:30|4.582
19:10:31|4.59
19:10:32|4.582
19:10:34|4.582
19:10:35|4.582
19:10:36|4.58
19:10:37|4.576
19:10:38|4.576
19:10:40|4.576
19:10:40|4.576
19:10:41|4.574
19:10:42|4.576
19:10:43|4.576
19:10:44|4.576
19:10:45|4.571
19:10:46|4.571
19:10:47|4.575
19:10:48|4.575
19:10:49|4.572
19:10:50|4.576
19:10:51|4.57
19:10:52|4.572
19:10:53|4.575
19:10:54|4.575
19:10:55|4.586
19:10:56|4.576
19:10:57|4.576
19:10:58|4.576
19:10:59|4.576
19:11:00|4.575
19:11:01|4.575
19:11:02|4.575
19:11:04|4.572
19:11:04|4.575
19:11:05|4.576
19:11:07|4.575
19:11:08|4.576
19:11:09|4.576
19:11:10|4.575
19:11:10|4.575
19:11:12|4.576
19:11:12|4.575
19:11:13|4.575
19:11:14|4.576
19:11:15|4.576
19:11:16|4.576
19:11:18|4.575
19:11:19|4.575
19:11:19|4.575
19:11:20|4.575
19:11:22|4.58
19:11:22|4.581
19:11:24|4.581
19:11:24|4.581
19:11:26|4.575
19:11:27|4.575
19:11:27|4.575
19:11:29|4.582
19:11:30|4.582
19:11:31|4.581
19:11:32|4.581
19:11:33|4.581
19:11:35|4.575
19:11:36|4.581
19:11:37|4.59
19:11:38|4.59
19:11:38|4.581
19:11:39|4.581
19:11:41|4.581
19:11:41|4.652
19:11:43|4.644
19:11:43|4.652
19:11:45|4.653
19:11:46|4.653
19:11:47|4.698
19:11:48|4.698
19:11:48|4.668
19:11:50|4.67
19:11:51|4.668
19:11:52|4.668
19:11:53|4.668
19:11:54|4.668
19:11:55|4.666
19:11:56|4.672
19:11:56|4.672
19:11:58|4.673
19:11:59|4.673
19:12:00|4.673
19:12:01|4.673
19:12:02|4.673
19:12:03|4.673
19:12:04|4.673
19:12:05|4.67
19:12:06|4.672
19:12:06|4.668
19:12:08|4.668
19:12:09|4.672
19:12:10|4.668
19:12:11|4.668
19:12:12|4.668
19:12:13|4.668
19:12:14|4.668
19:12:15|4.668
19:12:15|4.668
19:12:16|4.668
19:12:18|4.668
19:12:19|4.668
19:12:20|4.668
19:12:21|4.668
19:12:22|4.673
19:12:23|4.673
19:12:24|4.673
19:12:25|4.673
19:12:26|4.674
19:12:27|4.673
19:12:28|4.673
19:12:29|4.673
19:12:30|4.673
19:12:31|4.674
19:12:32|4.674
19:12:33|4.674
19:12:34|4.674
19:12:35|4.674
19:12:37|4.674
19:12:38|4.679
19:12:39|4.679
19:12:40|4.679
19:12:41|4.679
19:12:42|4.679
19:12:43|4.674
19:12:44|4.679
19:12:45|4.674
19:12:46|4.7
19:12:47|4.7
19:12:49|4.674
19:12:49|4.679
19:12:50|4.673
19:12:51|4.679
19:12:53|4.679
19:12:53|4.679
19:12:54|4.674
19:12:55|4.679
19:12:56|4.679
19:12:58|4.679
19:12:58|4.673
19:12:59|4.679
19:13:00|4.679
19:13:01|4.679
19:13:02|4.679
19:13:03|4.679
19:13:04|4.679
19:13:05|4.679
19:13:06|4.679
19:13:07|4.689
19:13:08|4.689
19:13:10|4.675
19:13:11|4.68
19:13:12|4.68
19:13:13|4.68
19:13:14|4.676
19:13:14|4.679
19:13:16|4.679
19:13:17|4.679
19:13:18|4.68
19:13:18|4.68
19:13:20|4.68
19:13:21|4.68
19:13:21|4.68
19:13:23|4.68
19:13:23|4.68
19:13:24|4.68
19:13:26|4.679
19:13:27|4.676
19:13:28|4.676
19:13:29|4.67
19:13:30|4.67
19:13:31|4.67
19:13:32|4.67
19:13:33|4.67
19:13:34|4.67
19:13:35|4.65
19:13:36|4.65
19:13:37|4.65
19:13:38|4.65
19:13:39|4.618
19:13:40|4.618
19:13:41|4.618
19:13:42|4.618
19:13:43|4.624
19:13:44|4.624
19:13:45|4.624
19:13:46|4.636
19:13:47|4.622
19:13:48|4.622
19:13:50|4.585
19:13:51|4.621
19:13:52|4.621
19:13:53|4.621
19:13:54|4.62
19:13:55|4.62
19:13:55|4.619
19:13:57|4.619
19:13:58|4.619
19:13:58|4.614
19:14:00|4.614
19:14:00|4.614
19:14:01|4.619
19:14:03|4.619
19:14:04|4.619
19:14:05|4.619
19:14:05|4.619
19:14:07|4.619
19:14:07|4.619
19:14:09|4.622
19:14:10|4.622
19:14:11|4.622
19:14:12|4.622
19:14:12|4.622
19:14:14|4.622
19:14:14|4.625
19:14:15|4.625
19:14:17|4.625
19:14:17|4.625
19:14:19|4.63
19:14:19|4.63
19:14:20|4.625
19:14:22|4.631
19:14:23|4.631
19:14:23|4.632
19:14:24|4.632
19:14:26|4.63
19:14:27|4.63
19:14:27|4.626
19:14:28|4.632
19:14:29|4.626
19:14:30|4.626
19:14:32|4.626
19:14:32|4.626
19:14:34|4.626
19:14:34|4.626
19:14:36|4.626
19:14:37|4.626
19:14:38|4.626
19:14:39|4.626
19:14:40|4.626
19:14:42|4.626
19:14:42|4.633
19:14:43|4.633
19:14:44|4.633
19:14:45|4.633
19:14:46|4.635
19:14:47|4.635
19:14:49|4.635
19:14:50|4.635
19:14:51|4.635
19:14:52|4.637
19:14:53|4.637
19:14:53|4.661
19:14:55|4.661
19:14:55|4.661
19:14:56|4.661
19:14:57|4.656
19:14:58|4.656
19:14:59|4.656
19:15:01|4.655
19:15:02|4.65
19:15:03|4.651
19:15:04|4.656
19:15:05|4.656
19:15:05|4.656
19:15:07|4.656
19:15:08|4.661
19:15:08|4.66
19:15:09|4.66
19:15:10|4.66
19:15:11|4.66
19:15:13|4.66
19:15:14|4.66
19:15:14|4.66
19:15:16|4.66
19:15:16|4.66
19:15:18|4.65
19:15:18|4.656
19:15:20|4.656
19:15:20|4.656
19:15:21|4.663
19:15:22|4.663
19:15:23|4.663
19:15:24|4.672
19:15:26|4.671
19:15:26|4.671
19:15:27|4.671
19:15:29|4.671
19:15:30|4.671
19:15:31|4.682
19:15:31|4.67
19:15:32|4.664
19:15:34|4.664
19:15:34|4.664
19:15:35|4.664
19:15:37|4.671
19:15:37|4.675
19:15:38|4.675
19:15:40|4.675
19:15:41|4.675
19:15:41|4.675
19:15:43|4.675
19:15:43|4.675
19:15:44|4.675
19:15:45|4.675
19:15:47|4.675
19:15:48|4.664
19:15:48|4.673
19:15:50|4.675
19:15:51|4.675
19:15:52|4.682
19:15:53|4.682
19:15:54|4.697
19:15:55|4.697
19:15:56|4.715
19:15:57|4.713
19:15:58|4.676
19:15:59|4.676
19:16:00|4.676
19:16:02|4.714
19:16:02|4.712
19:16:03|4.714
19:16:04|4.693
19:16:05|4.682
19:16:06|4.713
19:16:07|4.715
19:16:08|4.715
19:16:09|4.715
19:16:10|4.715
19:16:11|4.715
19:16:12|4.67
19:16:13|4.67
19:16:14|4.675
19:16:15|4.675
19:16:16|4.708
19:16:17|4.713
19:16:18|4.706
19:16:19|4.706
19:16:20|4.701
19:16:21|4.7
19:16:22|4.7
19:16:23|4.7
19:16:24|4.7
19:16:25|4.7
19:16:26|4.696
19:16:27|4.701
19:16:28|4.714
19:16:29|4.714
19:16:30|4.7
19:16:31|4.689
19:16:32|4.671
19:16:33|4.707
19:16:34|4.709
19:16:35|4.709
19:16:36|4.701
19:16:37|4.701
19:16:39|4.694
19:16:40|4.694
19:16:41|4.694
19:16:43|4.698
19:16:43|4.698
19:16:45|4.698
19:16:46|4.698
19:16:47|4.698
19:16:48|4.698
19:16:49|4.715
19:16:49|4.715
19:16:51|4.704
19:16:52|4.704
19:16:53|4.704
19:16:53|4.704
19:16:55|4.704
19:16:55|4.714
19:16:56|4.714
19:16:58|4.714
19:16:59|4.714
19:16:59|4.714
19:17:01|4.714
19:17:02|4.714
19:17:02|4.714
19:17:03|4.714
19:17:05|4.698
19:17:05|4.698
19:17:07|4.698
19:17:08|4.698
19:17:09|4.698
19:17:10|4.698
19:17:11|4.698
19:17:12|4.698
19:17:14|4.698
19:17:14|4.698
19:17:15|4.698
19:17:16|4.69
19:17:17|4.69
19:17:18|4.69
19:17:19|4.69
19:17:20|4.695
19:17:21|4.695
19:17:22|4.695
19:17:24|4.696
19:17:25|4.696
19:17:26|4.698
19:17:26|4.698
19:17:27|4.698
19:17:29|4.698
19:17:30|4.698
19:17:31|4.698
19:17:32|4.698
19:17:32|4.698
19:17:34|4.698
19:17:35|4.698
19:17:35|4.698
19:17:36|4.698
19:17:37|4.698
19:17:38|4.698
19:17:40|4.702
19:17:41|4.702
19:17:42|4.702
19:17:44|4.702
19:17:44|4.702
19:17:45|4.702
19:17:46|4.702
19:17:47|4.702
19:17:48|4.702
19:17:49|4.702
19:17:50|4.702
19:17:51|4.702
19:17:52|4.702
19:17:53|4.71
19:17:54|4.711
19:17:55|4.711
19:17:56|4.711
19:17:57|4.711
19:17:58|4.711
19:17:59|4.711
19:18:00|4.711
19:18:01|4.711
19:18:02|4.711
19:18:03|4.711
19:18:04|4.711
19:18:05|4.711
19:18:06|4.711
19:18:07|4.711
19:18:08|4.715
19:18:09|4.715
19:18:10|4.717
19:18:11|4.717
19:18:12|4.717
19:18:13|4.713
19:18:14|4.713
19:18:15|4.73
19:18:16|4.717
19:18:17|4.717
19:18:18|4.717
19:18:19|4.717
19:18:20|4.717
19:18:21|4.717
19:18:22|4.717
19:18:23|4.717
19:18:24|4.717
19:18:25|4.717
19:18:26|4.732
19:18:27|4.732
19:18:28|4.732
19:18:29|4.732
19:18:30|4.732
19:18:31|4.732
19:18:32|4.732
19:18:34|4.732
19:18:35|4.732
19:18:35|4.732
19:18:36|4.732
19:18:37|4.732
19:18:38|4.732
19:18:40|4.732
19:18:41|4.732
19:18:42|4.732
19:18:43|4.733
19:18:44|4.733
19:18:45|4.733
19:18:46|4.733
19:18:47|4.733
19:18:48|4.733
19:18:49|4.734
19:18:50|4.734
19:18:51|4.734
19:18:52|4.734
19:18:53|4.734
19:18:54|4.733
19:18:55|4.733
19:18:56|4.733
19:18:57|4.733
19:18:58|4.733
19:18:59|4.732
19:19:00|4.732
19:19:01|4.732
19:19:02|4.732
19:19:03|4.732
19:19:04|4.731
19:19:05|4.731
19:19:06|4.731
19:19:07|4.731
19:19:08|4.726
19:19:09|4.726
19:19:10|4.736
19:19:11|4.736
19:19:12|4.736
19:19:13|4.736
19:19:14|4.736
19:19:15|4.74
19:19:16|4.737
19:19:17|4.737
19:19:18|4.737
19:19:19|4.746
19:19:20|4.746
19:19:21|4.746
19:19:22|4.746
19:19:23|4.746
19:19:24|4.746
19:19:25|4.746
19:19:26|4.746
19:19:27|4.746
19:19:28|4.746
19:19:29|4.746
19:19:30|4.744
19:19:31|4.746
19:19:32|4.746
19:19:33|4.746
19:19:34|4.746
19:19:35|4.746
19:19:36|4.746
19:19:37|4.746
19:19:38|4.746
19:19:39|4.746
19:19:40|4.746
19:19:41|4.749
19:19:42|4.749
19:19:44|4.749
19:19:45|4.749
19:19:46|4.749
19:19:47|4.749
19:19:48|4.749
19:19:49|4.749
19:19:50|4.749
19:19:52|4.749
19:19:52|4.749
19:19:53|4.761
19:19:54|4.761
19:19:55|4.761
19:19:56|4.761
19:19:57|4.764
19:19:58|4.762
19:19:59|4.762
19:20:00|4.762
19:20:02|4.77
19:20:03|4.77
19:20:03|4.77
19:20:04|4.77
19:20:05|4.77
19:20:07|4.783
19:20:07|4.783
19:20:09|4.783
19:20:10|4.792
19:20:11|4.792
19:20:11|4.792
19:20:13|4.792
19:20:14|4.792
19:20:14|4.792
19:20:15|4.792
19:20:16|4.799
19:20:17|4.799
19:20:19|4.799
19:20:20|4.799
19:20:21|4.792
19:20:21|4.792
19:20:23|4.797
19:20:23|4.797
19:20:24|4.8
19:20:25|4.805
19:20:26|4.806
19:20:28|4.804
19:20:28|4.804
19:20:29|4.804
19:20:30|4.804
19:20:31|4.804
19:20:32|4.804
19:20:34|4.801
19:20:35|4.804
19:20:35|4.804
19:20:37|4.806
19:20:37|4.806
19:20:38|4.806
19:20:40|4.806
19:20:41|4.805
19:20:41|4.804
19:20:43|4.802
19:20:44|4.802
19:20:45|4.801
19:20:46|4.801
19:20:47|4.802
19:20:48|4.788
19:20:49|4.8
19:20:50|4.8
19:20:52|4.8
19:20:52|4.8
19:20:53|4.8
19:20:54|4.8
19:20:55|4.801
19:20:56|4.801
19:20:57|4.801
19:20:58|4.801
19:20:59|4.8
19:21:00|4.8
19:21:01|4.8
19:21:02|4.8
19:21:03|4.8
19:21:04|4.8
19:21:05|4.8
19:21:06|4.8
19:21:07|4.817
19:21:08|4.825
19:21:09|4.804
19:21:10|4.804
19:21:11|4.804
19:21:12|4.804
19:21:13|4.804
19:21:14|4.804
19:21:16|4.822
19:21:17|4.821
19:21:18|4.822
19:21:19|4.826
19:21:20|4.826
19:21:20|4.826
19:21:21|4.826
19:21:22|4.826
19:21:23|4.822
19:21:24|4.822
19:21:26|4.822
19:21:26|4.822
19:21:27|4.822
19:21:29|4.822
19:21:29|4.822
19:21:30|4.822
19:21:31|4.822
19:21:33|4.822
19:21:34|4.822
19:21:34|4.822
19:21:35|4.819
19:21:36|4.819
19:21:38|4.819
19:21:38|4.82
19:21:39|4.822
19:21:41|4.822
19:21:42|4.822
19:21:43|4.828
19:21:44|4.826
19:21:45|4.826
19:21:46|4.826
19:21:47|4.824
19:21:48|4.828
19:21:50|4.828
19:21:50|4.828
19:21:52|4.828
19:21:53|4.832
19:21:54|4.832
19:21:55|4.832
19:21:56|4.832
19:21:57|4.832
19:21:58|4.832
19:21:59|4.832
19:22:00|4.832
19:22:01|4.825
19:22:02|4.825
19:22:03|4.825
19:22:04|4.823
19:22:05|4.822
19:22:06|4.803
19:22:07|4.801
19:22:08|4.8
19:22:09|4.8
19:22:10|4.8
19:22:11|4.8
19:22:12|4.8
19:22:13|4.8
19:22:14|4.8
19:22:15|4.8
19:22:16|4.783
19:22:17|4.783
19:22:18|4.77
19:22:19|4.77
19:22:20|4.781
19:22:21|4.781
19:22:22|4.781
19:22:23|4.781
19:22:24|4.781
19:22:25|4.781
19:22:26|4.781
19:22:27|4.775
19:22:28|4.775
19:22:29|4.767
19:22:30|4.767
19:22:31|4.767
19:22:32|4.767
19:22:33|4.781
19:22:34|4.781
19:22:35|4.781
19:22:36|4.781
19:22:37|4.79
19:22:38|4.79
19:22:39|4.79
19:22:40|4.79
19:22:41|4.79
19:22:42|4.79
19:22:43|4.79
19:22:44|4.79
19:22:45|4.79
19:22:46|4.79
19:22:48|4.79
19:22:48|4.79
19:22:49|4.787
19:22:50|4.787
19:22:51|4.787
19:22:52|4.789
19:22:53|4.789
19:22:55|4.789
19:22:55|4.789
19:22:56|4.789
19:22:58|4.789
19:22:59|4.789
19:23:00|4.789
19:23:01|4.789
19:23:02|4.784
19:23:03|4.789
19:23:04|4.789
19:23:04|4.789
19:23:06|4.789
19:23:07|4.789
19:23:08|4.789
19:23:09|4.789
19:23:10|4.789
19:23:11|4.789
19:23:12|4.789
19:23:12|4.789
19:23:14|4.789
19:23:14|4.789
19:23:16|4.789
19:23:17|4.789
19:23:18|4.789
19:23:18|4.789
19:23:19|4.789
19:23:21|4.789
19:23:22|4.789
19:23:23|4.789
19:23:24|4.789
19:23:24|4.789
19:23:25|4.789
19:23:26|4.789
19:23:28|4.789
19:23:29|4.789
19:23:30|4.783
19:23:30|4.783
19:23:32|4.783
19:23:33|4.783
19:23:34|4.783
19:23:35|4.783
19:23:36|4.783
19:23:37|4.783
19:23:37|4.765
19:23:39|4.765
19:23:39|4.765
19:23:40|4.765
19:23:42|4.766
19:23:42|4.751
19:23:44|4.751
19:23:44|4.751
19:23:46|4.751
19:23:46|4.721
19:23:48|4.722
19:23:49|4.722
19:23:50|4.721
19:23:51|4.721
19:23:53|4.724
19:23:54|4.739
19:23:55|4.739
19:23:56|4.748
19:23:57|4.75
19:23:58|4.768
19:23:59|4.769
19:24:00|4.779
19:24:01|4.775
19:24:02|4.775
19:24:03|4.78
19:24:04|4.78
19:24:04|4.78
19:24:05|4.78
19:24:07|4.78
19:24:08|4.78
19:24:08|4.787
19:24:09|4.788
19:24:10|4.789
19:24:12|4.781
19:24:13|4.792
19:24:13|4.787
19:24:14|4.787
19:24:16|4.787
19:24:17|4.787
19:24:18|4.787
19:24:19|4.8
19:24:20|4.786
19:24:21|4.786
19:24:22|4.786
19:24:23|4.786
19:24:24|4.786
19:24:25|4.787
19:24:26|4.787
19:24:27|4.787
19:24:28|4.789
19:24:29|4.787
19:24:30|4.786
19:24:31|4.786
19:24:32|4.787
19:24:33|4.78
19:24:34|4.779
19:24:35|4.779
19:24:36|4.779
19:24:37|4.786
19:24:38|4.786
19:24:39|4.786
19:24:40|4.786
19:24:41|4.786
19:24:42|4.786
19:24:43|4.786
19:24:44|4.786
19:24:45|4.82
19:24:47|4.816
19:24:48|4.816
19:24:49|4.816
19:24:50|4.818
19:24:51|4.818
19:24:52|4.818
19:24:53|4.818
19:24:55|4.818
19:24:55|4.803
19:24:56|4.803
19:24:57|4.803
19:24:59|4.803
19:25:00|4.803
19:25:00|4.792
19:25:02|4.79
19:25:02|4.79
19:25:04|4.79
19:25:05|4.79
19:25:05|4.79
19:25:07|4.79
19:25:07|4.79
19:25:09|4.791
19:25:10|4.791
19:25:10|4.791
19:25:11|4.791
19:25:12|4.791
19:25:14|4.791
19:25:15|4.791
19:25:16|4.791
19:25:17|4.79
19:25:18|4.79
19:25:18|4.79
19:25:20|4.788
19:25:21|4.788
19:25:22|4.788
19:25:23|4.788
19:25:24|4.788
19:25:25|4.788
19:25:25|4.788
19:25:26|4.788
19:25:28|4.788
19:25:29|4.788
19:25:30|4.788
19:25:30|4.788
19:25:31|4.788
19:25:33|4.788
19:25:33|4.788
19:25:34|4.788
19:25:35|4.788
19:25:36|4.758
19:25:37|4.758
19:25:39|4.75
19:25:40|4.75
19:25:40|4.75
19:25:42|4.749
19:25:42|4.76
19:25:43|4.76
19:25:44|4.76
19:25:46|4.76
19:25:46|4.76
19:25:48|4.76
19:25:49|4.76
19:25:50|4.76
19:25:51|4.76
19:25:52|4.76
19:25:53|4.76
19:25:54|4.76
19:25:55|4.76
19:25:56|4.76
19:25:57|4.76
19:25:58|4.76
19:25:59|4.76
19:26:00|4.76
19:26:01|4.76
19:26:02|4.76
19:26:03|4.76
19:26:04|4.76
19:26:05|4.76
19:26:06|4.76
19:26:07|4.76
19:26:08|4.759
19:26:09|4.759
19:26:10|4.75
19:26:11|4.75
19:26:12|4.75
19:26:13|4.75
19:26:14|4.739
19:26:15|4.739
19:26:16|4.741
19:26:17|4.737
19:26:18|4.737
19:26:20|4.758
19:26:20|4.758
19:26:21|4.758
19:26:22|4.758
19:26:23|4.758
19:26:24|4.758
19:26:25|4.758
19:26:26|4.76
19:26:27|4.76
19:26:28|4.752
19:26:29|4.752
19:26:30|4.752
19:26:31|4.752
19:26:32|4.752
19:26:33|4.752
19:26:34|4.752
19:26:35|4.752
19:26:36|4.75
19:26:37|4.748
19:26:38|4.748
19:26:39|4.748
19:26:40|4.746
19:26:41|4.746
19:26:42|4.746
19:26:43|4.751
19:26:44|4.751
19:26:45|4.774
19:26:46|4.756
19:26:47|4.756
19:26:48|4.756
19:26:50|4.756
19:26:51|4.756
19:26:52|4.775
19:26:53|4.775
19:26:54|4.775
19:26:55|4.775
19:26:56|4.775
19:26:57|4.775
19:26:58|4.775
19:26:59|4.775
19:27:00|4.765
19:27:01|4.765
19:27:02|4.764
19:27:04|4.761
19:27:04|4.761
19:27:05|4.761
19:27:07|4.761
19:27:07|4.764
19:27:08|4.764
19:27:09|4.764
19:27:10|4.761
19:27:12|4.761
19:27:13|4.761
19:27:13|4.764
19:27:15|4.764
19:27:16|4.764
19:27:17|4.764
19:27:18|4.764
19:27:19|4.764
19:27:20|4.77
19:27:21|4.77
19:27:22|4.779
19:27:22|4.779
19:27:23|4.779
19:27:25|4.772
19:27:26|4.772
19:27:27|4.772
19:27:28|4.779
19:27:29|4.782
19:27:30|4.782
19:27:31|4.782
19:27:32|4.782
19:27:33|4.782
19:27:34|4.782
19:27:35|4.782
19:27:36|4.782
19:27:36|4.782
19:27:38|4.782
19:27:39|4.782
19:27:40|4.782
19:27:41|4.782
19:27:42|4.782
19:27:43|4.782
19:27:43|4.782
19:27:45|4.782
19:27:46|4.782
19:27:46|4.782
19:27:47|4.782
19:27:49|4.782
19:27:50|4.782
19:27:52|4.782
19:27:52|4.788
19:27:53|4.8
19:27:54|4.8
19:27:55|4.8
19:27:56|4.8
19:27:57|4.8
19:27:58|4.8
19:27:59|4.8
19:28:00|4.8
19:28:01|4.808
19:28:02|4.808
19:28:03|4.815
19:28:04|4.815
19:28:05|4.815
19:28:06|4.815
19:28:07|4.815
19:28:09|4.812
19:28:09|4.812
19:28:10|4.812
19:28:11|4.818
19:28:13|4.824
19:28:14|4.824
19:28:15|4.824
19:28:16|4.825
19:28:16|4.828
19:28:18|4.828
19:28:18|4.828
19:28:20|4.83
19:28:20|4.83
19:28:22|4.83
19:28:22|4.844
19:28:24|4.844
19:28:25|4.844
19:28:25|4.845
19:28:27|4.845
19:28:28|4.844
19:28:29|4.844
19:28:29|4.844
19:28:30|4.844
19:28:31|4.844
19:28:33|4.844
19:28:33|4.845
19:28:34|4.85
19:28:35|4.85
19:28:36|4.85
19:28:37|4.85
19:28:38|4.85
19:28:39|4.85
19:28:41|4.845
19:28:42|4.85
19:28:43|4.85
19:28:43|4.85
19:28:44|4.85
19:28:45|4.848
19:28:46|4.848
19:28:48|4.848
19:28:48|4.848
19:28:49|4.848
19:28:50|4.85
19:28:52|4.85
19:28:53|4.85
19:28:55|4.85
19:28:55|4.85
19:28:57|4.85
19:28:58|4.85
19:28:58|4.85
19:29:00|4.85
19:29:01|4.857
19:29:02|4.857
19:29:03|4.857
19:29:04|4.857
19:29:05|4.857
19:29:06|4.857
19:29:07|4.857
19:29:08|4.857
19:29:09|4.857
19:29:10|4.857
19:29:11|4.879
19:29:12|4.88
19:29:13|4.862
19:29:14|4.862
19:29:15|4.862
19:29:16|4.862
19:29:17|4.877
19:29:18|4.877
19:29:19|4.877
19:29:20|4.877
19:29:22|4.88
19:29:22|4.88
19:29:23|4.887
19:29:24|4.878
19:29:25|4.878
19:29:26|4.877
19:29:27|4.877
19:29:28|4.877
19:29:29|4.887
19:29:30|4.887
19:29:31|4.887
19:29:32|4.887
19:29:33|4.887
19:29:34|4.887
19:29:35|4.887
19:29:36|4.887
19:29:37|4.887
19:29:38|4.884
19:29:39|4.879
19:29:40|4.877
19:29:41|4.889
19:29:42|4.889
19:29:43|4.889
19:29:44|4.887
19:29:45|4.862
19:29:46|4.862
19:29:47|4.86
19:29:48|4.86
19:29:50|4.86
19:29:50|4.876
19:29:52|4.875
19:29:53|4.875
19:29:55|4.875
19:29:55|4.875
19:29:56|4.864
19:29:57|4.864
19:29:58|4.864
19:30:00|4.871
19:30:01|4.871
19:30:02|4.869
19:30:03|4.869
19:30:03|4.869
19:30:04|4.869
19:30:06|4.869
19:30:07|4.869
19:30:07|4.87
19:30:09|4.87
19:30:10|4.872
19:30:10|4.872
19:30:12|4.872
19:30:13|4.872
19:30:14|4.872
19:30:14|4.872
19:30:15|4.872
19:30:17|4.872
19:30:18|4.872
19:30:19|4.869
19:30:19|4.869
19:30:20|4.869
19:30:22|4.871
19:30:23|4.869
19:30:24|4.869
19:30:25|4.869
19:30:26|4.869
19:30:27|4.869
19:30:28|4.869
19:30:29|4.869
19:30:29|4.864
19:30:31|4.869
19:30:32|4.869
19:30:32|4.869
19:30:33|4.87
19:30:35|4.87
19:30:36|4.872
19:30:37|4.872
19:30:38|4.872
19:30:39|4.872
19:30:40|4.872
19:30:40|4.872
19:30:42|4.872
19:30:43|4.872
19:30:44|4.87
19:30:45|4.868
19:30:46|4.868
19:30:47|4.868
19:30:48|4.868
19:30:48|4.868
19:30:50|4.868
19:30:50|4.868
19:30:52|4.868
19:30:53|4.868
19:30:55|4.868
19:30:55|4.868
19:30:56|4.868
19:30:57|4.868
19:30:59|4.861
19:31:00|4.861
19:31:01|4.861
19:31:02|4.861
19:31:03|4.861
19:31:04|4.861
19:31:05|4.861
19:31:06|4.861
19:31:07|4.861
19:31:08|4.861
19:31:09|4.862
19:31:10|4.862
19:31:11|4.862
19:31:12|4.862
19:31:13|4.861
19:31:14|4.861
19:31:15|4.861
19:31:16|4.861
19:31:17|4.861
19:31:18|4.861
19:31:19|4.861
19:31:20|4.861
19:31:21|4.861
19:31:22|4.854
19:31:23|4.854
19:31:24|4.854
19:31:25|4.854
19:31:26|4.854
19:31:27|4.85
19:31:28|4.85
19:31:29|4.85
19:31:30|4.85
19:31:31|4.84
19:31:32|4.831
19:31:33|4.831
19:31:34|4.831
19:31:35|4.812
19:31:36|4.812
19:31:37|4.812
19:31:38|4.789
19:31:39|4.789
19:31:40|4.79
19:31:41|4.79
19:31:42|4.798
19:31:43|4.798
19:31:44|4.798
19:31:45|4.789
19:31:46|4.794
19:31:47|4.803
19:31:48|4.81
19:31:49|4.81
19:31:50|4.81
19:31:51|4.799
19:31:52|4.799
19:31:53|4.799
19:31:55|4.799
19:31:56|4.799
19:31:56|4.799
19:31:57|4.799
19:31:59|4.799
19:32:00|4.813
19:32:01|4.813
19:32:02|4.813
19:32:03|4.813
19:32:04|4.813
19:32:06|4.813
19:32:06|4.813
19:32:08|4.813
19:32:09|4.813
19:32:10|4.813
19:32:10|4.813
19:32:12|4.813
19:32:13|4.813
19:32:14|4.813
19:32:14|4.814
19:32:16|4.813
19:32:17|4.813
19:32:17|4.813
19:32:19|4.813
19:32:20|4.813
19:32:21|4.81
19:32:22|4.799
19:32:22|4.799
19:32:24|4.799
19:32:25|4.799
19:32:26|4.801
19:32:26|4.801
19:32:28|4.801
19:32:29|4.801
19:32:30|4.791
19:32:31|4.791
19:32:32|4.791
19:32:33|4.791
19:32:34|4.791
19:32:35|4.791
19:32:36|4.791
19:32:37|4.791
19:32:37|4.791
19:32:39|4.788
19:32:40|4.788
19:32:41|4.788
19:32:42|4.788
19:32:43|4.788
19:32:44|4.788
19:32:45|4.788
19:32:45|4.788
19:32:47|4.788
19:32:48|4.788
19:32:49|4.787
19:32:50|4.787
19:32:51|4.787
19:32:51|4.787
19:32:53|4.787
19:32:53|4.787
19:32:55|4.787
19:32:56|4.786
19:32:57|4.786
19:32:58|4.786
19:32:59|4.786
19:33:00|4.786
19:33:01|4.786
19:33:02|4.786
19:33:03|4.773
19:33:04|4.773
19:33:05|4.773
19:33:06|4.773
19:33:07|4.773
19:33:08|4.773
19:33:10|4.773
19:33:10|4.773
19:33:11|4.773
19:33:12|4.773
19:33:13|4.773
19:33:14|4.773
19:33:15|4.773
19:33:16|4.773
19:33:17|4.773
19:33:18|4.773
19:33:19|4.779
19:33:20|4.779
19:33:21|4.779
19:33:22|4.779
19:33:23|4.779
19:33:24|4.773
19:33:25|4.773
19:33:26|4.773
19:33:27|4.773
19:33:28|4.773
19:33:29|4.779
19:33:30|4.773
19:33:31|4.773
19:33:32|4.773
19:33:33|4.773
19:33:34|4.778
19:33:35|4.778
19:33:36|4.778
19:33:37|4.778
19:33:38|4.778
19:33:39|4.778
19:33:40|4.778
19:33:41|4.778
19:33:42|4.778
19:33:43|4.778
19:33:44|4.778
19:33:45|4.778
19:33:46|4.778
19:33:47|4.778
19:33:48|4.774
19:33:49|4.774
19:33:50|4.774
19:33:51|4.774
19:33:52|4.774
19:33:53|4.774
19:33:54|4.774
19:33:55|4.774
19:33:56|4.774
19:33:58|4.774
19:33:58|4.773
19:33:59|4.773
19:34:00|4.773
19:34:02|4.773
19:34:03|4.773
19:34:03|4.773
19:34:05|4.778
19:34:06|4.778
19:34:06|4.778
19:34:08|4.778
19:34:08|4.778
19:34:09|4.778
19:34:11|4.773
19:34:11|4.773
19:34:12|4.773
19:34:13|4.773
19:34:15|4.773
19:34:16|4.773
19:34:17|4.773
19:34:17|4.773
19:34:19|4.773
19:34:19|4.77
19:34:20|4.75
19:34:21|4.75
19:34:23|4.75
19:34:24|4.75
19:34:25|4.75
19:34:25|4.75
19:34:26|4.75
19:34:27|4.75
19:34:28|4.75
19:34:30|4.75
19:34:30|4.75
19:34:31|4.75
19:34:32|4.734
19:34:34|4.734
19:34:35|4.734
19:34:35|4.731
19:34:36|4.72
19:34:37|4.72
19:34:39|4.72
19:34:40|4.72
19:34:41|4.72
19:34:42|4.72
19:34:42|4.72
19:34:43|4.72
19:34:44|4.717
19:34:46|4.717
19:34:47|4.717
19:34:48|4.717
19:34:49|4.717
19:34:49|4.717
19:34:50|4.717
19:34:51|4.717
19:34:52|4.713
19:34:54|4.704
19:34:54|4.704
19:34:55|4.713
19:34:56|4.716
19:34:58|4.705
19:34:58|4.705
19:35:00|4.705
19:35:01|4.705
19:35:03|4.709
19:35:03|4.709
19:35:04|4.709
19:35:05|4.709
19:35:07|4.709
19:35:07|4.709
19:35:08|4.71
19:35:10|4.711
19:35:11|4.711
19:35:12|4.711
19:35:13|4.711
19:35:13|4.72
19:35:14|4.734
19:35:15|4.734
19:35:16|4.734
19:35:17|4.733
19:35:19|4.74
19:35:20|4.74
19:35:20|4.739
19:35:21|4.741
19:35:22|4.741
19:35:23|4.741
19:35:25|4.741
19:35:25|4.741
19:35:27|4.741
19:35:27|4.741
19:35:28|4.741
19:35:29|4.743
19:35:30|4.743
19:35:32|4.743
19:35:32|4.743
19:35:33|4.743
19:35:34|4.743
19:35:36|4.743
19:35:37|4.75
19:35:37|4.75
19:35:38|4.75
19:35:39|4.75
19:35:41|4.75
19:35:41|4.75
19:35:43|4.75
19:35:44|4.746
19:35:45|4.75
19:35:45|4.741
19:35:47|4.741
19:35:47|4.741
19:35:48|4.748
19:35:50|4.748
19:35:51|4.744
19:35:52|4.74
19:35:52|4.74
19:35:53|4.748
19:35:54|4.749
19:35:55|4.749
19:35:57|4.749
19:35:58|4.749
19:35:59|4.749
19:36:01|4.75
19:36:01|4.749
19:36:02|4.749
19:36:03|4.749
19:36:04|4.749
19:36:06|4.74
19:36:06|4.748
19:36:08|4.731
19:36:09|4.731
19:36:09|4.731
19:36:10|4.731
19:36:11|4.731
19:36:13|4.731
19:36:13|4.723
19:36:15|4.723
19:36:15|4.723
19:36:16|4.723
19:36:18|4.723
19:36:19|4.723
19:36:19|4.723
19:36:20|4.723
19:36:22|4.723
19:36:22|4.723
19:36:23|4.723
19:36:25|4.723
19:36:26|4.723
19:36:26|4.723
19:36:27|4.723
19:36:29|4.723
19:36:29|4.723
19:36:31|4.724
19:36:32|4.724
19:36:33|4.724
19:36:34|4.724
19:36:35|4.724
19:36:36|4.724
19:36:37|4.724
19:36:38|4.724
19:36:39|4.724
19:36:40|4.724
19:36:41|4.724
19:36:42|4.724
19:36:43|4.724
19:36:44|4.724
19:36:45|4.724
19:36:46|4.725
19:36:47|4.725
19:36:48|4.727
19:36:49|4.754
19:36:50|4.728
19:36:51|4.728
19:36:52|4.728
19:36:53|4.728
19:36:54|4.728
19:36:55|4.728
19:36:56|4.728
19:36:57|4.728
19:36:58|4.728
19:37:00|4.728
19:37:00|4.728
19:37:01|4.728
19:37:03|4.728
19:37:04|4.728
19:37:05|4.728
19:37:06|4.728
19:37:07|4.735
19:37:07|4.735
19:37:09|4.735
19:37:10|4.735
19:37:11|4.735
19:37:12|4.735
19:37:13|4.733
19:37:14|4.733
19:37:15|4.733
19:37:16|4.733
19:37:17|4.733
19:37:18|4.733
19:37:19|4.733
19:37:20|4.733
19:37:21|4.733
19:37:23|4.733
19:37:23|4.733
19:37:24|4.733
19:37:25|4.735
19:37:26|4.735
19:37:27|4.741
19:37:28|4.788
19:37:29|4.788
19:37:30|4.79
19:37:31|4.787
19:37:32|4.797
19:37:33|4.797
19:37:34|4.79
19:37:35|4.79
19:37:36|4.792
19:37:37|4.79
19:37:38|4.786
19:37:39|4.786
19:37:40|4.783
19:37:41|4.783
19:37:42|4.783
19:37:43|4.783
19:37:44|4.786
19:37:45|4.786
19:37:46|4.786
19:37:47|4.786
19:37:48|4.786
19:37:49|4.786
19:37:50|4.786
19:37:51|4.786
19:37:52|4.777
19:37:53|4.777
19:37:54|4.777
19:37:55|4.777
19:37:56|4.777
19:37:57|4.777
19:37:58|4.774
19:38:00|4.774
19:38:00|4.774
19:38:02|4.774
19:38:03|4.774
19:38:04|4.774
19:38:05|4.781
19:38:06|4.781
19:38:07|4.781
19:38:08|4.781
19:38:09|4.781
19:38:10|4.781
19:38:11|4.781
19:38:12|4.781
19:38:13|4.781
19:38:14|4.781
19:38:15|4.781
19:38:16|4.781
19:38:17|4.781
19:38:19|4.775
19:38:19|4.775
19:38:20|4.775
19:38:21|4.775
19:38:22|4.775
19:38:23|4.775
19:38:24|4.775
19:38:25|4.774
19:38:26|4.773
19:38:27|4.771
19:38:28|4.77
19:38:29|4.764
19:38:30|4.764
19:38:31|4.764
19:38:32|4.764
19:38:33|4.764
19:38:34|4.768
19:38:35|4.768
19:38:36|4.762
19:38:37|4.762
19:38:38|4.762
19:38:39|4.764
19:38:40|4.764
19:38:41|4.764
19:38:42|4.764
19:38:43|4.769
19:38:44|4.764
19:38:45|4.764
19:38:46|4.764
19:38:47|4.764
19:38:48|4.764
19:38:49|4.764
19:38:50|4.765
19:38:51|4.765
19:38:52|4.765
19:38:53|4.765
19:38:54|4.766
19:38:55|4.778
19:38:56|4.779
19:38:57|4.779
19:38:58|4.779
19:38:59|4.779
19:39:01|4.779
19:39:02|4.779
19:39:03|4.779
19:39:04|4.779
19:39:05|4.779
19:39:06|4.779
19:39:07|4.779
19:39:08|4.779
19:39:09|4.775
19:39:10|4.774
19:39:11|4.774
19:39:12|4.774
19:39:13|4.774
19:39:14|4.774
19:39:15|4.774
19:39:16|4.774
19:39:17|4.774
19:39:19|4.774
19:39:20|4.774
19:39:21|4.774
19:39:22|4.779
19:39:23|4.779
19:39:24|4.779
19:39:25|4.779
19:39:26|4.779
19:39:27|4.779
19:39:28|4.779
19:39:29|4.779
19:39:30|4.773
19:39:31|4.768
19:39:32|4.768
19:39:33|4.768
19:39:34|4.78
19:39:35|4.78
19:39:36|4.78
19:39:37|4.78
19:39:38|4.78
19:39:39|4.78
19:39:40|4.78
19:39:41|4.78
19:39:42|4.78
19:39:43|4.78
19:39:44|4.78
19:39:45|4.78
19:39:46|4.78
19:39:47|4.78
19:39:48|4.78
19:39:50|4.78
19:39:50|4.78
19:39:51|4.774
19:39:52|4.774
19:39:53|4.774
19:39:54|4.774
19:39:55|4.774
19:39:56|4.774
19:39:57|4.774
19:39:58|4.774
19:39:59|4.774
19:40:00|4.774
19:40:01|4.774
19:40:03|4.774
19:40:04|4.774
19:40:04|4.774
19:40:06|4.774
19:40:07|4.774
19:40:08|4.774
19:40:09|4.774
19:40:10|4.774
19:40:11|4.774
19:40:12|4.774
19:40:13|4.774
19:40:14|4.774
19:40:15|4.774
19:40:16|4.774
19:40:17|4.774
19:40:18|4.774
19:40:19|4.774
19:40:20|4.774
19:40:21|4.774
19:40:22|4.774
19:40:23|4.774
19:40:24|4.774
19:40:25|4.774
19:40:26|4.774
19:40:27|4.774
19:40:28|4.774
19:40:29|4.774
19:40:30|4.774
19:40:31|4.774
19:40:32|4.774
19:40:33|4.774
19:40:34|4.77
19:40:35|4.77
19:40:36|4.77
19:40:37|4.77
19:40:38|4.77
19:40:39|4.77
19:40:40|4.77
19:40:41|4.77
19:40:42|4.77
19:40:43|4.77
19:40:44|4.77
19:40:45|4.77
19:40:46|4.77
19:40:47|4.764
19:40:48|4.764
19:40:49|4.761
19:40:50|4.761
19:40:51|4.761
19:40:52|4.761
19:40:53|4.761
19:40:54|4.761
19:40:55|4.766
19:40:56|4.766
19:40:57|4.766
19:40:58|4.766
19:40:59|4.761
19:41:00|4.761
19:41:01|4.759
19:41:02|4.757
19:41:03|4.757
19:41:04|4.757
19:41:05|4.757
19:41:06|4.74
19:41:08|4.74
19:41:09|4.74
19:41:10|4.74
19:41:11|4.74
19:41:12|4.74
19:41:13|4.74
19:41:14|4.74
19:41:15|4.74
19:41:17|4.74
19:41:17|4.74
19:41:18|4.74
19:41:19|4.74
19:41:20|4.74
19:41:21|4.735
19:41:22|4.735
19:41:23|4.735
19:41:24|4.735
19:41:25|4.74
19:41:26|4.74
19:41:27|4.74
19:41:28|4.74
19:41:29|4.74
19:41:30|4.74
19:41:32|4.735
19:41:32|4.735
19:41:33|4.735
19:41:35|4.735
19:41:35|4.735
19:41:36|4.735
19:41:37|4.735
19:41:39|4.735
19:41:39|4.735
19:41:40|4.735
19:41:41|4.735
19:41:42|4.735
19:41:44|4.735
19:41:44|4.735
19:41:45|4.735
19:41:47|4.735
19:41:47|4.735
19:41:49|4.735
19:41:49|4.735
19:41:51|4.735
19:41:51|4.735
19:41:53|4.735
19:41:54|4.73
19:41:55|4.73
19:41:56|4.73
19:41:57|4.726
19:41:58|4.726
19:41:59|4.726
19:42:00|4.726
19:42:00|4.725
19:42:02|4.725
19:42:03|4.725
19:42:03|4.726
19:42:05|4.724
19:42:06|4.724
19:42:07|4.724
19:42:08|4.724
19:42:09|4.724
19:42:10|4.724
19:42:11|4.724
19:42:12|4.724
19:42:13|4.724
19:42:14|4.724
19:42:15|4.724
19:42:16|4.713
19:42:17|4.713
19:42:18|4.713
19:42:19|4.713
19:42:20|4.713
19:42:21|4.713
19:42:22|4.713
19:42:24|4.713
19:42:24|4.72
19:42:25|4.704
19:42:26|4.704
19:42:27|4.704
19:42:29|4.713
19:42:30|4.713
19:42:31|4.704
19:42:32|4.704
19:42:33|4.704
19:42:33|4.72
19:42:34|4.725
19:42:35|4.725
19:42:36|4.704
19:42:37|4.704
19:42:39|4.704
19:42:39|4.71
19:42:41|4.71
19:42:41|4.71
19:42:42|4.71
19:42:43|4.71
19:42:44|4.71
19:42:46|4.71
19:42:46|4.71
19:42:47|4.71
19:42:48|4.71
19:42:49|4.71
19:42:51|4.71
19:42:51|4.71
19:42:52|4.71
19:42:53|4.71
19:42:54|4.71
19:42:56|4.708
19:42:57|4.708
19:42:57|4.708
19:42:58|4.708
19:42:59|4.708
19:43:00|4.704
19:43:01|4.704
19:43:03|4.704
19:43:04|4.708
19:43:04|4.704
19:43:06|4.704
19:43:07|4.704
19:43:09|4.704
19:43:09|4.704
19:43:10|4.704
19:43:11|4.704
19:43:13|4.704
19:43:13|4.704
19:43:15|4.704
19:43:16|4.704
19:43:17|4.7
19:43:18|4.7
19:43:18|4.7
19:43:20|4.7
19:43:21|4.7
19:43:22|4.7
19:43:23|4.7
19:43:24|4.7
19:43:25|4.7
19:43:26|4.7
19:43:27|4.7
19:43:27|4.7
19:43:29|4.704
19:43:30|4.707
19:43:31|4.708
19:43:32|4.71
19:43:33|4.71
19:43:34|4.71
19:43:35|4.71
19:43:36|4.71
19:43:37|4.71
19:43:38|4.71
19:43:39|4.71
19:43:40|4.71
19:43:41|4.72
19:43:42|4.72
19:43:43|4.72
19:43:44|4.72
19:43:45|4.72
19:43:46|4.73
19:43:47|4.73
19:43:48|4.723
19:43:49|4.723
19:43:50|4.723
19:43:51|4.723
19:43:52|4.73
19:43:53|4.731
19:43:54|4.735
19:43:55|4.75
19:43:56|4.749
19:43:57|4.746
19:43:58|4.746
19:43:59|4.746
19:44:00|4.743
19:44:01|4.743
19:44:02|4.743
19:44:04|4.743
19:44:04|4.743
19:44:06|4.749
19:44:06|4.749
19:44:08|4.749
19:44:09|4.749
19:44:09|4.749
19:44:10|4.749
19:44:12|4.749
19:44:13|4.749
19:44:14|4.749
19:44:15|4.749
19:44:16|4.749
19:44:17|4.749
19:44:18|4.749
19:44:19|4.753
19:44:20|4.753
19:44:21|4.753
19:44:22|4.751
19:44:23|4.746
19:44:24|4.746
19:44:25|4.746
19:44:26|4.732
19:44:27|4.73
19:44:28|4.731
19:44:29|4.731
19:44:30|4.731
19:44:31|4.731
19:44:32|4.731
19:44:33|4.731
19:44:34|4.731
19:44:35|4.731
19:44:36|4.731
19:44:37|4.738
19:44:38|4.749
19:44:39|4.749
19:44:40|4.745
19:44:41|4.745
19:44:42|4.745
19:44:43|4.745
19:44:44|4.744
19:44:45|4.744
19:44:46|4.744
19:44:47|4.744
19:44:48|4.744
19:44:49|4.744
19:44:50|4.744
19:44:51|4.744
19:44:52|4.744
19:44:53|4.744
19:44:54|4.744
19:44:55|4.742
19:44:56|4.742
19:44:57|4.742
19:44:58|4.742
19:44:59|4.742
19:45:00|4.742
19:45:01|4.739
19:45:02|4.739
19:45:03|4.733
19:45:04|4.732
19:45:05|4.732
19:45:06|4.732
19:45:07|4.732
19:45:08|4.732
19:45:09|4.732
19:45:10|4.732
19:45:11|4.732
19:45:12|4.732
19:45:13|4.732
19:45:14|4.732
19:45:15|4.732
19:45:16|4.732
19:45:17|4.732
19:45:18|4.732
19:45:19|4.732
19:45:20|4.732
19:45:21|4.732
19:45:22|4.732
19:45:23|4.732
19:45:24|4.732
19:45:25|4.732
19:45:26|4.729
19:45:27|4.729
19:45:28|4.729
19:45:29|4.729
19:45:30|4.729
19:45:31|4.729
19:45:32|4.726
19:45:33|4.726
19:45:34|4.726
19:45:35|4.726
19:45:36|4.726
19:45:37|4.726
19:45:38|4.726
19:45:39|4.726
19:45:40|4.726
19:45:41|4.726
19:45:42|4.726
19:45:43|4.725
19:45:44|4.725
19:45:45|4.725
19:45:46|4.726
19:45:47|4.726
19:45:48|4.726
19:45:49|4.726
19:45:50|4.726
19:45:51|4.726
19:45:52|4.726
19:45:53|4.725
19:45:54|4.725
19:45:55|4.725
19:45:56|4.725
19:45:57|4.725
19:45:58|4.725
19:45:59|4.725
19:46:00|4.72
19:46:01|4.72
19:46:02|4.72
19:46:03|4.72
19:46:04|4.72
19:46:05|4.72
19:46:06|4.72
19:46:07|4.72
19:46:08|4.72
19:46:09|4.72
19:46:10|4.72
19:46:12|4.722
19:46:13|4.724
19:46:14|4.724
19:46:15|4.724
19:46:16|4.724
19:46:17|4.724
19:46:18|4.725
19:46:19|4.725
19:46:19|4.725
19:46:21|4.725
19:46:22|4.725
19:46:22|4.725
19:46:24|4.725
19:46:25|4.725
19:46:25|4.725
19:46:27|4.725
19:46:28|4.725
19:46:29|4.725
19:46:30|4.725
19:46:31|4.725
19:46:32|4.725
19:46:33|4.724
19:46:34|4.724
19:46:35|4.724
19:46:36|4.724
19:46:36|4.724
19:46:38|4.724
19:46:39|4.724
19:46:40|4.724
19:46:41|4.724
19:46:42|4.724
19:46:43|4.724
19:46:44|4.724
19:46:45|4.724
19:46:46|4.724
19:46:47|4.72
19:46:48|4.72
19:46:49|4.72
19:46:49|4.72
19:46:51|4.72
19:46:52|4.72
19:46:52|4.72
19:46:54|4.72
19:46:55|4.72
19:46:56|4.72
19:46:57|4.72
19:46:58|4.72
19:46:59|4.72
19:47:00|4.719
19:47:00|4.719
19:47:02|4.719
19:47:03|4.719
19:47:04|4.72
19:47:05|4.72
19:47:06|4.72
19:47:06|4.72
19:47:08|4.72
19:47:09|4.72
19:47:10|4.72
19:47:11|4.72
19:47:12|4.72
19:47:13|4.72
19:47:15|4.72
19:47:15|4.72
19:47:16|4.72
19:47:17|4.72
19:47:18|4.72
19:47:19|4.72
19:47:20|4.72
19:47:21|4.72
19:47:22|4.72
19:47:23|4.72
19:47:24|4.72
19:47:25|4.72
19:47:26|4.72
19:47:28|4.72
19:47:29|4.72
19:47:29|4.72
19:47:30|4.72
19:47:31|4.72
19:47:33|4.721
19:47:34|4.721
19:47:35|4.721
19:47:36|4.721
19:47:37|4.721
19:47:38|4.721
19:47:39|4.721
19:47:39|4.721
19:47:41|4.721
19:47:41|4.721
19:47:43|4.721
19:47:44|4.721
19:47:44|4.721
19:47:45|4.721
19:47:47|4.721
19:47:48|4.721
19:47:49|4.721
19:47:50|4.721
19:47:50|4.722
19:47:52|4.722
19:47:53|4.722
19:47:54|4.721
19:47:54|4.721
19:47:56|4.721
19:47:57|4.721
19:47:58|4.721
19:47:59|4.721
19:48:00|4.721
19:48:01|4.721
19:48:02|4.721
19:48:02|4.721
19:48:04|4.721
19:48:04|4.721
19:48:06|4.721
19:48:06|4.721
19:48:08|4.721
19:48:09|4.721
19:48:10|4.721
19:48:11|4.721
19:48:13|4.721
19:48:13|4.721
19:48:14|4.721
19:48:15|4.721
19:48:17|4.721
19:48:17|4.721
19:48:18|4.72
19:48:19|4.72
19:48:20|4.72
19:48:22|4.72
19:48:22|4.72
19:48:23|4.719
19:48:24|4.719
19:48:25|4.719
19:48:26|4.719
19:48:27|4.719
19:48:28|4.719
19:48:29|4.719
19:48:30|4.718
19:48:31|4.718
19:48:33|4.718
19:48:33|4.718
19:48:34|4.718
19:48:35|4.718
19:48:36|4.718
19:48:37|4.718
19:48:38|4.718
19:48:39|4.718
19:48:40|4.718
19:48:41|4.718
19:48:42|4.718
19:48:43|4.718
19:48:44|4.718
19:48:45|4.718
19:48:46|4.702
19:48:47|4.702
19:48:49|4.702
19:48:49|4.702
19:48:50|4.702
19:48:51|4.702
19:48:52|4.702
19:48:53|4.702
19:48:54|4.702
19:48:55|4.702
19:48:57|4.702
19:48:58|4.702
19:48:58|4.702
19:49:00|4.702
19:49:01|4.702
19:49:01|4.702
19:49:03|4.702
19:49:04|4.702
19:49:05|4.702
19:49:06|4.702
19:49:07|4.702
19:49:08|4.702
19:49:09|4.702
19:49:10|4.702
19:49:11|4.702
19:49:12|4.712
19:49:13|4.712
19:49:14|4.712
19:49:15|4.703
19:49:16|4.703
19:49:18|4.703
19:49:18|4.703
19:49:19|4.703
19:49:21|4.703
19:49:21|4.703
19:49:23|4.703
19:49:24|4.703
19:49:25|4.703
19:49:26|4.705
19:49:27|4.705
19:49:28|4.705
19:49:28|4.705
19:49:30|4.705
19:49:31|4.705
19:49:31|4.705
19:49:33|4.705
19:49:33|4.705
19:49:35|4.705
19:49:36|4.705
19:49:37|4.705
19:49:38|4.705
19:49:39|4.705
19:49:40|4.705
19:49:41|4.705
19:49:42|4.705
19:49:43|4.705
19:49:44|4.705
19:49:45|4.705
19:49:46|4.705
19:49:47|4.705
19:49:48|4.705
19:49:49|4.705
19:49:50|4.705
19:49:51|4.705
19:49:52|4.705
19:49:53|4.705
19:49:54|4.705
19:49:55|4.705
19:49:56|4.705
19:49:57|4.705
19:49:58|4.705
19:49:59|4.705
19:50:00|4.705
19:50:01|4.705
19:50:02|4.705
19:50:03|4.705
19:50:04|4.704
19:50:05|4.704
19:50:06|4.704
19:50:07|4.704
19:50:08|4.704
19:50:09|4.704
19:50:10|4.704
19:50:12|4.705
19:50:13|4.705
19:50:14|4.705
19:50:15|4.705
19:50:16|4.705
19:50:17|4.705
19:50:18|4.705
19:50:19|4.705
19:50:20|4.705
19:50:21|4.705
19:50:22|4.705
19:50:23|4.702
19:50:24|4.702
19:50:25|4.702
19:50:26|4.702
19:50:27|4.7
19:50:29|4.7
19:50:29|4.7
19:50:30|4.7
19:50:31|4.7
19:50:32|4.7
19:50:33|4.7
19:50:34|4.7
19:50:35|4.7
19:50:36|4.7
19:50:37|4.7
19:50:38|4.7
19:50:39|4.7
19:50:40|4.7
19:50:41|4.7
19:50:42|4.7
19:50:43|4.7
19:50:44|4.7
19:50:45|4.7
19:50:46|4.7
19:50:47|4.7
19:50:48|4.7
19:50:49|4.705
19:50:50|4.705
19:50:51|4.705
19:50:52|4.705
19:50:53|4.705
19:50:54|4.705
19:50:55|4.705
19:50:56|4.705
19:50:57|4.705
19:50:58|4.705
19:50:59|4.705
19:51:00|4.705
19:51:01|4.705
19:51:02|4.705
19:51:03|4.705
19:51:04|4.706
19:51:05|4.706
19:51:06|4.706
19:51:07|4.706
19:51:08|4.706
19:51:09|4.706
19:51:10|4.706
19:51:11|4.706
19:51:12|4.706
19:51:13|4.706
19:51:15|4.706
19:51:15|4.706
19:51:16|4.706
19:51:18|4.706
19:51:19|4.706
19:51:20|4.706
19:51:20|4.706
19:51:22|4.706
19:51:23|4.706
19:51:24|4.706
19:51:25|4.706
19:51:26|4.706
19:51:27|4.706
19:51:28|4.706
19:51:29|4.706
19:51:30|4.706
19:51:31|4.706
19:51:32|4.706
19:51:33|4.706
19:51:35|4.706
19:51:35|4.706
19:51:36|4.706
19:51:38|4.706
19:51:38|4.706
19:51:40|4.706
19:51:41|4.706
19:51:42|4.706
19:51:42|4.706
19:51:43|4.706
19:51:44|4.711
19:51:45|4.711
19:51:47|4.712
19:51:48|4.712
19:51:48|4.712
19:51:49|4.712
19:51:50|4.712
19:51:51|4.712
19:51:53|4.712
19:51:54|4.712
19:51:54|4.712
19:51:56|4.712
19:51:57|4.712
19:51:57|4.712
19:51:58|4.712
19:52:00|4.712
19:52:00|4.718
19:52:01|4.718
19:52:02|4.718
19:52:03|4.718
19:52:04|4.718
19:52:06|4.718
19:52:06|4.718
19:52:08|4.718
19:52:09|4.718
19:52:09|4.718
19:52:11|4.727
19:52:11|4.727
19:52:12|4.727
19:52:14|4.727
19:52:15|4.727
19:52:16|4.727
19:52:17|4.727
19:52:18|4.727
19:52:19|4.727
19:52:20|4.727
19:52:21|4.727
19:52:22|4.727
19:52:23|4.733
19:52:24|4.733
19:52:26|4.734
19:52:26|4.734
19:52:28|4.734
19:52:28|4.734
19:52:29|4.734
19:52:31|4.735
19:52:31|4.735
19:52:32|4.735
19:52:33|4.735
19:52:34|4.735
19:52:36|4.735
19:52:37|4.735
19:52:38|4.749
19:52:39|4.749
19:52:40|4.749
19:52:41|4.749
19:52:42|4.738
19:52:43|4.738
19:52:44|4.738
19:52:45|4.738
19:52:46|4.738
19:52:46|4.738
19:52:48|4.738
19:52:49|4.738
19:52:50|4.738
19:52:50|4.738
19:52:52|4.738
19:52:53|4.738
19:52:54|4.747
19:52:55|4.747
19:52:56|4.75
19:52:57|4.75
19:52:58|4.75
19:52:59|4.753
19:53:00|4.749
19:53:01|4.75
19:53:02|4.75
19:53:03|4.75
19:53:04|4.75
19:53:05|4.75
19:53:06|4.75
19:53:07|4.75
19:53:08|4.749
19:53:09|4.75
19:53:10|4.75
19:53:11|4.75
19:53:12|4.75
19:53:13|4.75
19:53:14|4.75
19:53:16|4.75
19:53:16|4.75
19:53:18|4.75
19:53:19|4.75
19:53:19|4.75
19:53:20|4.75
19:53:22|4.75
19:53:23|4.748
19:53:24|4.748
19:53:25|4.748
19:53:26|4.748
19:53:27|4.748
19:53:28|4.745
19:53:29|4.75
19:53:30|4.75
19:53:32|4.75
19:53:32|4.75
19:53:33|4.75
19:53:34|4.75
19:53:35|4.75
19:53:36|4.75
19:53:37|4.75
19:53:38|4.75
19:53:39|4.75
19:53:40|4.75
19:53:41|4.75
19:53:42|4.75
19:53:43|4.75
19:53:45|4.75
19:53:45|4.75
19:53:46|4.75
19:53:47|4.75
19:53:48|4.75
19:53:49|4.75
19:53:50|4.75
19:53:51|4.75
19:53:52|4.75
19:53:53|4.75
19:53:54|4.75
19:53:55|4.75
19:53:56|4.75
19:53:57|4.75
19:53:58|4.75
19:53:59|4.75
19:54:00|4.75
19:54:02|4.75
19:54:03|4.75
19:54:03|4.75
19:54:04|4.75
19:54:06|4.751
19:54:07|4.751
19:54:08|4.751
19:54:09|4.751
19:54:10|4.751
19:54:11|4.751
19:54:12|4.751
19:54:13|4.751
19:54:14|4.751
19:54:15|4.751
19:54:16|4.751
19:54:18|4.751
19:54:19|4.751
19:54:20|4.759
19:54:20|4.759
19:54:22|4.759
19:54:23|4.759
19:54:24|4.759
19:54:24|4.759
19:54:26|4.759
19:54:26|4.759
19:54:28|4.759
19:54:28|4.759
19:54:30|4.759
19:54:31|4.759
19:54:32|4.759
19:54:33|4.759
19:54:34|4.759
19:54:35|4.759
19:54:36|4.759
19:54:38|4.759
19:54:38|4.759
19:54:39|4.759
19:54:40|4.759
19:54:41|4.759
19:54:42|4.759
19:54:43|4.759
19:54:44|4.759
19:54:45|4.759
19:54:46|4.759
19:54:47|4.758
19:54:48|4.758
19:54:49|4.758
19:54:50|4.758
19:54:51|4.758
19:54:52|4.758
19:54:53|4.758
19:54:54|4.76
19:54:55|4.76
19:54:56|4.76
19:54:57|4.76
19:54:58|4.76
19:54:59|4.76
19:55:00|4.76
19:55:01|4.76
19:55:02|4.76
19:55:04|4.76
19:55:05|4.759
19:55:05|4.759
19:55:07|4.759
19:55:08|4.759
19:55:08|4.759
19:55:10|4.759
19:55:10|4.759
19:55:11|4.759
19:55:13|4.759
19:55:13|4.759
19:55:14|4.759
19:55:15|4.759
19:55:17|4.759
19:55:18|4.759
19:55:20|4.76
19:55:20|4.76
19:55:21|4.76
19:55:22|4.76
19:55:23|4.76
19:55:24|4.76
19:55:25|4.76
19:55:26|4.76
19:55:27|4.76
19:55:28|4.76
19:55:29|4.76
19:55:30|4.76
19:55:31|4.76
19:55:32|4.76
19:55:33|4.76
19:55:34|4.76
19:55:35|4.76
19:55:36|4.76
19:55:37|4.76
19:55:38|4.76
19:55:39|4.76
19:55:40|4.76
19:55:41|4.76
19:55:42|4.761
19:55:43|4.761
19:55:44|4.761
19:55:45|4.761
19:55:46|4.761
19:55:48|4.761
19:55:49|4.761
19:55:50|4.761
19:55:50|4.761
19:55:51|4.761
19:55:52|4.761
19:55:53|4.761
19:55:55|4.761
19:55:56|4.761
19:55:56|4.761
19:55:58|4.761
19:55:59|4.761
19:56:00|4.761
19:56:01|4.762
19:56:01|4.762
19:56:03|4.761
19:56:04|4.761
19:56:05|4.761
19:56:06|4.761
19:56:06|4.76
19:56:07|4.76
19:56:09|4.76
19:56:10|4.76
19:56:11|4.76
19:56:11|4.761
19:56:13|4.76
19:56:13|4.761
19:56:14|4.761
19:56:16|4.761
19:56:16|4.761
19:56:17|4.761
19:56:19|4.761
19:56:20|4.761
19:56:21|4.761
19:56:23|4.761
19:56:23|4.761
19:56:24|4.76
19:56:25|4.76
19:56:26|4.76
19:56:27|4.76
19:56:28|4.76
19:56:29|4.76
19:56:30|4.76
19:56:31|4.759
19:56:32|4.759
19:56:33|4.759
19:56:34|4.758
19:56:35|4.759
19:56:36|4.758
19:56:37|4.758
19:56:38|4.758
19:56:39|4.758
19:56:40|4.758
19:56:41|4.75
19:56:42|4.75
19:56:43|4.75
19:56:44|4.75
19:56:45|4.75
19:56:46|4.75
19:56:47|4.75
19:56:48|4.75
19:56:49|4.75
19:56:50|4.738
19:56:51|4.738
19:56:52|4.75
19:56:53|4.75
19:56:54|4.75
19:56:55|4.75
19:56:56|4.75
19:56:57|4.738
19:56:58|4.738
19:57:00|4.738
19:57:00|4.738
19:57:01|4.738
19:57:02|4.738
19:57:04|4.738
19:57:04|4.738
19:57:06|4.738
19:57:07|4.738
19:57:08|4.738
19:57:08|4.738
19:57:10|4.738
19:57:10|4.738
19:57:12|4.738
19:57:13|4.738
19:57:14|4.738
19:57:15|4.738
19:57:16|4.739
19:57:17|4.739
19:57:17|4.739
19:57:19|4.739
19:57:20|4.739
19:57:21|4.75
19:57:23|4.75
19:57:23|4.749
19:57:24|4.749
19:57:25|4.749
19:57:26|4.749
19:57:27|4.749
19:57:28|4.749
19:57:30|4.749
19:57:31|4.749
19:57:32|4.749
19:57:33|4.749
19:57:34|4.75
19:57:34|4.75
19:57:36|4.739
19:57:37|4.75
19:57:38|4.738
19:57:38|4.738
19:57:40|4.75
19:57:41|4.75
19:57:42|4.75
19:57:43|4.75
19:57:43|4.75
19:57:45|4.75
19:57:46|4.75
19:57:46|4.735
19:57:47|4.735
19:57:49|4.735
19:57:49|4.735
19:57:50|4.735
19:57:51|4.735
19:57:53|4.735
19:57:54|4.735
19:57:55|4.735
19:57:56|4.735
19:57:57|4.735
19:57:58|4.735
19:57:59|4.735
19:58:00|4.735
19:58:01|4.735
19:58:02|4.734
19:58:03|4.734
19:58:04|4.734
19:58:05|4.734
19:58:06|4.734
19:58:07|4.734
19:58:08|4.734
19:58:09|4.734
19:58:10|4.734
19:58:11|4.734
19:58:12|4.734
19:58:13|4.734
19:58:14|4.734
19:58:15|4.733
19:58:16|4.734
19:58:17|4.734
19:58:18|4.734
19:58:19|4.734
19:58:20|4.734
19:58:22|4.734
19:58:23|4.734
19:58:23|4.734
19:58:25|4.734
19:58:26|4.734
19:58:27|4.732
19:58:28|4.73
19:58:29|4.73
19:58:30|4.73
19:58:31|4.73
19:58:32|4.73
19:58:33|4.73
19:58:34|4.73
19:58:35|4.73
19:58:36|4.73
19:58:37|4.728
19:58:38|4.728
19:58:39|4.73
19:58:40|4.73
19:58:41|4.73
19:58:42|4.73
19:58:43|4.73
19:58:44|4.73
19:58:45|4.731
19:58:46|4.731
19:58:47|4.731
19:58:47|4.731
19:58:49|4.731
19:58:49|4.731
19:58:50|4.732
19:58:52|4.732
19:58:53|4.732
19:58:54|4.732
19:58:55|4.732
19:58:56|4.732
19:58:57|4.732
19:58:58|4.732
19:58:59|4.73
19:59:00|4.73
19:59:01|4.718
19:59:02|4.73
19:59:04|4.73
19:59:04|4.73
19:59:05|4.73
19:59:06|4.73
19:59:07|4.73
19:59:08|4.73
19:59:09|4.73
19:59:10|4.73
19:59:11|4.73
19:59:12|4.73
19:59:13|4.73
19:59:14|4.73
19:59:15|4.73
19:59:16|4.73
19:59:17|4.73
19:59:18|4.73
19:59:19|4.73
19:59:21|4.73
19:59:22|4.73
19:59:23|4.73
19:59:25|4.73
19:59:25|4.73
19:59:26|4.722
19:59:27|4.722
19:59:28|4.722
19:59:29|4.726
19:59:30|4.726
19:59:32|4.726
19:59:33|4.726
19:59:34|4.726
19:59:35|4.726
19:59:36|4.728
19:59:37|4.728
19:59:38|4.728
19:59:39|4.728
19:59:40|4.728
19:59:41|4.728
19:59:42|4.728
19:59:42|4.728
19:59:44|4.728
19:59:45|4.728
19:59:46|4.726
19:59:47|4.728
19:59:48|4.728
19:59:49|4.728
19:59:50|4.728
19:59:51|4.728
19:59:52|4.728
19:59:53|4.728
19:59:54|4.728
19:59:55|4.728
19:59:56|4.728
19:59:57|4.728
19:59:58|4.728
19:59:59|4.728
20:00:00|4.728
20:00:01|4.728
20:00:02|4.73
20:00:03|4.73
20:00:04|4.728
20:00:05|4.728
20:00:06|4.728
20:00:07|4.728
20:00:08|4.728
20:00:09|4.731
20:00:10|4.731
20:00:11|4.731
20:00:12|4.731
20:00:13|4.732
20:00:15|4.732
20:00:15|4.732
20:00:16|4.732
20:00:17|4.732
20:00:18|4.734
20:00:20|4.734
20:00:20|4.734
20:00:22|4.734
20:00:23|4.734
20:00:24|4.734
20:00:25|4.734
20:00:26|4.734
20:00:27|4.734
20:00:28|4.734
20:00:29|4.734
20:00:30|4.734
20:00:31|4.739
20:00:32|4.739
20:00:33|4.741
20:00:34|4.741
20:00:35|4.741
20:00:36|4.741
20:00:37|4.741
20:00:38|4.741
20:00:39|4.741
20:00:40|4.741
20:00:41|4.741
20:00:43|4.741
20:00:43|4.741
20:00:44|4.741
20:00:45|4.741
20:00:46|4.741
20:00:47|4.736
20:00:48|4.736
20:00:49|4.736
20:00:50|4.736
20:00:51|4.741
20:00:52|4.741
20:00:53|4.741
20:00:54|4.741
20:00:55|4.733
20:00:56|4.733
20:00:57|4.733
20:00:58|4.733
20:00:59|4.733
20:01:00|4.733
20:01:01|4.733
20:01:02|4.733
20:01:03|4.733
20:01:04|4.733
20:01:05|4.733
20:01:06|4.733
20:01:07|4.733
20:01:08|4.733
20:01:09|4.733
20:01:10|4.733
20:01:11|4.733
20:01:12|4.733
20:01:13|4.733
20:01:14|4.733
20:01:15|4.733
20:01:16|4.733
20:01:17|4.733
20:01:18|4.733
20:01:19|4.733
20:01:20|4.733
20:01:21|4.733
20:01:23|4.733
20:01:24|4.733
20:01:25|4.733
20:01:25|4.733
20:01:27|4.733
20:01:27|4.733
20:01:29|4.733
20:01:30|4.733
20:01:31|4.733
20:01:32|4.733
20:01:33|4.733
20:01:34|4.733
20:01:35|4.733
20:01:36|4.733
20:01:37|4.733
20:01:38|4.733
20:01:39|4.733
20:01:40|4.73
20:01:41|4.73
20:01:42|4.73
20:01:43|4.73
20:01:44|4.73
20:01:45|4.73
20:01:46|4.73
20:01:47|4.73
20:01:48|4.73
20:01:49|4.73
20:01:50|4.73
20:01:51|4.73
20:01:52|4.73
20:01:53|4.73
20:01:54|4.73
20:01:55|4.73
20:01:56|4.73
20:01:57|4.73
20:01:58|4.73
20:01:59|4.73
20:02:00|4.73
20:02:01|4.73
20:02:02|4.73
20:02:03|4.73
20:02:04|4.73
20:02:05|4.73
20:02:06|4.728
20:02:07|4.728
20:02:08|4.728
20:02:09|4.728
20:02:10|4.728
20:02:11|4.728
20:02:12|4.728
20:02:13|4.721
20:02:14|4.721
20:02:15|4.721
20:02:16|4.721
20:02:17|4.721
20:02:18|4.724
20:02:19|4.724
20:02:21|4.724
20:02:21|4.727
20:02:22|4.727
20:02:23|4.727
20:02:24|4.727
20:02:26|4.727
20:02:27|4.727
20:02:28|4.727
20:02:29|4.727
20:02:30|4.727
20:02:31|4.727
20:02:32|4.727
20:02:33|4.727
20:02:34|4.727
20:02:35|4.727
20:02:36|4.727
20:02:37|4.727
20:02:38|4.727
20:02:39|4.727
20:02:40|4.726
20:02:41|4.726
20:02:42|4.726
20:02:43|4.726
20:02:45|4.726
20:02:45|4.726
20:02:46|4.726
20:02:47|4.726
20:02:48|4.722
20:02:49|4.722
20:02:50|4.722
20:02:51|4.722
20:02:52|4.722
20:02:53|4.722
20:02:54|4.721
20:02:55|4.721
20:02:56|4.721
20:02:57|4.721
20:02:59|4.722
20:03:00|4.722
20:03:00|4.722
20:03:01|4.722
20:03:03|4.723
20:03:03|4.723
20:03:05|4.722
20:03:06|4.722
20:03:06|4.715
20:03:07|4.715
20:03:09|4.722
20:03:10|4.722
20:03:11|4.722
20:03:12|4.722
20:03:13|4.722
20:03:14|4.722
20:03:14|4.722
20:03:15|4.722
20:03:17|4.721
20:03:17|4.721
20:03:18|4.721
20:03:19|4.721
20:03:20|4.721
20:03:21|4.721
20:03:22|4.721
20:03:24|4.721
20:03:25|4.721
20:03:26|4.721
20:03:27|4.721
20:03:28|4.721
20:03:29|4.721
20:03:30|4.721
20:03:32|4.718
20:03:33|4.718
20:03:34|4.718
20:03:34|4.718
20:03:36|4.718
20:03:37|4.718
20:03:37|4.718
20:03:39|4.718
20:03:40|4.718
20:03:41|4.718
20:03:42|4.718
20:03:42|4.718
20:03:44|4.718
20:03:45|4.718
20:03:46|4.718
20:03:47|4.718
20:03:48|4.718
20:03:49|4.716
20:03:50|4.716
20:03:51|4.716
20:03:52|4.716
20:03:53|4.716
20:03:54|4.716
20:03:55|4.715
20:03:56|4.715
20:03:57|4.715
20:03:58|4.715
20:03:59|4.712
20:04:00|4.714
20:04:00|4.714
20:04:02|4.714
20:04:03|4.714
20:04:04|4.714
20:04:05|4.714
20:04:06|4.712
20:04:07|4.712
20:04:08|4.712
20:04:08|4.712
20:04:09|4.712
20:04:10|4.712
20:04:12|4.712
20:04:12|4.712
20:04:14|4.712
20:04:15|4.71
20:04:16|4.71
20:04:17|4.71
20:04:18|4.71
20:04:19|4.71
20:04:20|4.71
20:04:21|4.71
20:04:22|4.71
20:04:23|4.71
20:04:23|4.71
20:04:25|4.71
20:04:26|4.71
20:04:27|4.71
20:04:28|4.71
20:04:29|4.71
20:04:31|4.71
20:04:31|4.708
20:04:32|4.708
20:04:33|4.708
20:04:34|4.708
20:04:36|4.708
20:04:36|4.708
20:04:38|4.708
20:04:39|4.708
20:04:39|4.71
20:04:40|4.71
20:04:41|4.71
20:04:43|4.71
20:04:44|4.71
20:04:44|4.706
20:04:45|4.706
20:04:46|4.706
20:04:48|4.706
20:04:48|4.706
20:04:49|4.706
20:04:51|4.706
20:04:52|4.706
20:04:52|4.706
20:04:54|4.706
20:04:55|4.707
20:04:55|4.708
20:04:57|4.708
20:04:57|4.708
20:04:59|4.708
20:05:00|4.708
20:05:01|4.708
20:05:02|4.708
20:05:03|4.708
20:05:03|4.707
20:05:04|4.707
20:05:06|4.707
20:05:07|4.707
20:05:08|4.707
20:05:09|4.707
20:05:09|4.706
20:05:11|4.707
20:05:12|4.707
20:05:13|4.707
20:05:14|4.707
20:05:14|4.707
20:05:16|4.707
20:05:17|4.707
20:05:18|4.707
20:05:19|4.707
20:05:19|4.707
20:05:21|4.707
20:05:21|4.707
20:05:23|4.707
20:05:24|4.706
20:05:25|4.705
20:05:26|4.705
20:05:26|4.698
20:05:28|4.695
20:05:29|4.695
20:05:30|4.695
20:05:31|4.695
20:05:32|4.695
20:05:33|4.695
20:05:34|4.695
20:05:35|4.695
20:05:36|4.695
20:05:37|4.695
20:05:38|4.695
20:05:39|4.695
20:05:40|4.695
20:05:41|4.695
20:05:42|4.695
20:05:43|4.694
20:05:44|4.694
20:05:45|4.694
20:05:46|4.694
20:05:47|4.694
20:05:48|4.694
20:05:49|4.691
20:05:50|4.691
20:05:51|4.691
20:05:52|4.691
20:05:53|4.691
20:05:54|4.691
20:05:55|4.691
20:05:56|4.691
20:05:57|4.691
20:05:58|4.67
20:05:59|4.68
20:06:00|4.68
20:06:01|4.68
20:06:02|4.68
20:06:03|4.68
20:06:04|4.68
20:06:05|4.68
20:06:06|4.68
20:06:07|4.68
20:06:08|4.681
20:06:09|4.686
20:06:10|4.686
20:06:11|4.686
20:06:12|4.686
20:06:13|4.686
20:06:14|4.681
20:06:15|4.681
20:06:16|4.681
20:06:17|4.677
20:06:18|4.683
20:06:19|4.687
20:06:20|4.687
20:06:21|4.687
20:06:22|4.687
20:06:23|4.687
20:06:24|4.687
20:06:25|4.687
20:06:26|4.687
20:06:27|4.687
20:06:28|4.68
20:06:29|4.68
20:06:30|4.679
20:06:31|4.679
20:06:32|4.679
20:06:33|4.679
20:06:34|4.68
20:06:35|4.685
20:06:36|4.685
20:06:37|4.685
20:06:38|4.685
20:06:39|4.685
20:06:40|4.687
20:06:41|4.687
20:06:42|4.687
20:06:43|4.685
20:06:44|4.685
20:06:45|4.685
20:06:46|4.685
20:06:47|4.685
20:06:48|4.685
20:06:49|4.693
20:06:50|4.693
20:06:51|4.693
20:06:52|4.693
20:06:53|4.693
20:06:54|4.693
20:06:55|4.696
20:06:56|4.696
20:06:57|4.696
20:06:58|4.695
20:06:59|4.695
20:07:00|4.695
20:07:01|4.695
20:07:03|4.695
20:07:03|4.695
20:07:04|4.695
20:07:05|4.695
20:07:06|4.693
20:07:07|4.694
20:07:08|4.694
20:07:09|4.694
20:07:10|4.694
20:07:11|4.693
20:07:12|4.693
20:07:13|4.693
20:07:14|4.693
20:07:15|4.693
20:07:16|4.693
20:07:17|4.693
20:07:18|4.693
20:07:19|4.693
20:07:20|4.693
20:07:21|4.693
20:07:22|4.693
20:07:23|4.693
20:07:24|4.693
20:07:25|4.693
20:07:26|4.693
20:07:27|4.693
20:07:29|4.69
20:07:30|4.69
20:07:31|4.69
20:07:32|4.69
20:07:33|4.69
20:07:35|4.69
20:07:36|4.69
20:07:37|4.693
20:07:38|4.693
20:07:39|4.693
20:07:40|4.693
20:07:41|4.693
20:07:42|4.693
20:07:43|4.693
20:07:44|4.693
20:07:46|4.693
20:07:46|4.693
20:07:48|4.693
20:07:49|4.693
20:07:49|4.693
20:07:51|4.693
20:07:51|4.693
20:07:53|4.693
20:07:54|4.697
20:07:54|4.697
20:07:55|4.697
20:07:57|4.697
20:07:58|4.697
20:07:58|4.697
20:08:00|4.697
20:08:01|4.697
20:08:01|4.694
20:08:03|4.694
20:08:04|4.694
20:08:05|4.694
20:08:06|4.694
20:08:07|4.694
20:08:08|4.695
20:08:08|4.695
20:08:10|4.695
20:08:11|4.695
20:08:12|4.695
20:08:12|4.695
20:08:14|4.695
20:08:15|4.695
20:08:16|4.695
20:08:16|4.696
20:08:18|4.696
20:08:18|4.697
20:08:19|4.697
20:08:21|4.697
20:08:22|4.697
20:08:23|4.697
20:08:24|4.7
20:08:25|4.7
20:08:26|4.7
20:08:26|4.7
20:08:27|4.7
20:08:29|4.7
20:08:29|4.7
20:08:31|4.7
20:08:32|4.7
20:08:33|4.7
20:08:34|4.7
20:08:36|4.7
20:08:36|4.7
20:08:38|4.7
20:08:38|4.7
20:08:40|4.7
20:08:41|4.7
20:08:41|4.7
20:08:43|4.7
20:08:44|4.7
20:08:45|4.7
20:08:46|4.7
20:08:47|4.705
20:08:48|4.705
20:08:49|4.705
20:08:50|4.705
20:08:51|4.705
20:08:52|4.705
20:08:53|4.705
20:08:54|4.705
20:08:55|4.705
20:08:56|4.706
20:08:57|4.706
20:08:58|4.706
20:08:59|4.706
20:09:01|4.706
20:09:01|4.706
20:09:02|4.706
20:09:04|4.707
20:09:05|4.707
20:09:05|4.707
20:09:07|4.707
20:09:08|4.708
20:09:09|4.708
20:09:10|4.705
20:09:11|4.706
20:09:12|4.706
20:09:12|4.706
20:09:14|4.706
20:09:15|4.706
20:09:15|4.706
20:09:17|4.706
20:09:18|4.706
20:09:19|4.703
20:09:20|4.703
20:09:21|4.703
20:09:22|4.703
20:09:23|4.703
20:09:24|4.703
20:09:25|4.703
20:09:26|4.703
20:09:27|4.703
20:09:28|4.703
20:09:29|4.703
20:09:30|4.703
20:09:31|4.703
20:09:33|4.703
20:09:34|4.703
20:09:35|4.703
20:09:36|4.703
20:09:37|4.703
20:09:37|4.703
20:09:39|4.704
20:09:39|4.704
20:09:41|4.704
20:09:42|4.704
20:09:42|4.704
20:09:44|4.704
20:09:45|4.704
20:09:46|4.704
20:09:47|4.704
20:09:48|4.704
20:09:49|4.704
20:09:51|4.705
20:09:51|4.707
20:09:52|4.707
20:09:53|4.705
20:09:54|4.705
20:09:55|4.71
20:09:56|4.716
20:09:57|4.716
20:09:58|4.716
20:09:59|4.724
20:10:01|4.724
20:10:01|4.724
20:10:02|4.73
20:10:04|4.733
20:10:05|4.733
20:10:06|4.749
20:10:07|4.749
20:10:08|4.749
20:10:09|4.749
20:10:10|4.749
20:10:10|4.749
20:10:12|4.749
20:10:13|4.749
20:10:14|4.75
20:10:15|4.75
20:10:16|4.749
20:10:16|4.749
20:10:18|4.749
20:10:19|4.749
20:10:20|4.749
20:10:21|4.75
20:10:22|4.745
20:10:22|4.745
20:10:24|4.745
20:10:25|4.745
20:10:25|4.745
20:10:26|4.75
20:10:28|4.754
20:10:29|4.754
20:10:30|4.754
20:10:31|4.754
20:10:32|4.754
20:10:33|4.754
20:10:35|4.754
20:10:35|4.754
20:10:36|4.754
20:10:38|4.754
20:10:39|4.754
20:10:40|4.754
20:10:41|4.751
20:10:42|4.751
20:10:43|4.751
20:10:44|4.75
20:10:45|4.749
20:10:46|4.749
20:10:48|4.749
20:10:48|4.749
20:10:49|4.749
20:10:50|4.749
20:10:51|4.749
20:10:52|4.749
20:10:54|4.747
20:10:54|4.747
20:10:56|4.747
20:10:56|4.747
20:10:58|4.749
20:10:59|4.749
20:11:00|4.745
20:11:01|4.745
20:11:02|4.745
20:11:03|4.749
20:11:03|4.749
20:11:05|4.749
20:11:06|4.749
20:11:07|4.749
20:11:08|4.749
20:11:08|4.749
20:11:10|4.749
20:11:11|4.749
20:11:12|4.749
20:11:12|4.749
20:11:14|4.749
20:11:15|4.749
20:11:16|4.749
20:11:17|4.749
20:11:18|4.749
20:11:19|4.749
20:11:19|4.749
20:11:21|4.749
20:11:21|4.749
20:11:22|4.749
20:11:24|4.749
20:11:25|4.749
20:11:25|4.749
20:11:27|4.749
20:11:28|4.743
20:11:29|4.743
20:11:30|4.743
20:11:31|4.743
20:11:32|4.743
20:11:33|4.743
20:11:34|4.743
20:11:36|4.743
20:11:37|4.743
20:11:38|4.743
20:11:38|4.743
20:11:39|4.743
20:11:41|4.747
20:11:41|4.747
20:11:42|4.747
20:11:43|4.747
20:11:45|4.747
20:11:45|4.747
20:11:46|4.742
20:11:48|4.742
20:11:49|4.742
20:11:50|4.742
20:11:51|4.742
20:11:51|4.742
20:11:53|4.742
20:11:54|4.744
20:11:55|4.742
20:11:56|4.742
20:11:57|4.742
20:11:58|4.742
20:11:59|4.742
20:12:00|4.742
20:12:01|4.742
20:12:02|4.742
20:12:03|4.742
20:12:04|4.742
20:12:05|4.742
20:12:06|4.742
20:12:07|4.747
20:12:08|4.746
20:12:09|4.746
20:12:10|4.748
20:12:11|4.749
20:12:12|4.749
20:12:13|4.749
20:12:14|4.749
20:12:15|4.749
20:12:16|4.749
20:12:17|4.749
20:12:18|4.749
20:12:19|4.749
20:12:20|4.749
20:12:21|4.749
20:12:22|4.749
20:12:23|4.749
20:12:24|4.747
20:12:25|4.747
20:12:26|4.747
20:12:27|4.747
20:12:28|4.747
20:12:29|4.747
20:12:30|4.747
20:12:32|4.747
20:12:32|4.747
20:12:33|4.747
20:12:35|4.747
20:12:36|4.747
20:12:37|4.749
20:12:38|4.749
20:12:39|4.749
20:12:40|4.749
20:12:41|4.749
20:12:42|4.749
20:12:43|4.748
20:12:44|4.749
20:12:45|4.749
20:12:47|4.749
20:12:47|4.749
20:12:48|4.749
20:12:49|4.749
20:12:50|4.749
20:12:51|4.749
20:12:52|4.749
20:12:53|4.749
20:12:54|4.749
20:12:55|4.749
20:12:57|4.749
20:12:57|4.749
20:12:59|4.749
20:12:59|4.749
20:13:01|4.749
20:13:01|4.749
20:13:02|4.749
20:13:03|4.749
20:13:04|4.749
20:13:06|4.749
20:13:07|4.749
20:13:07|4.749
20:13:09|4.749
20:13:10|4.749
20:13:11|4.749
20:13:12|4.749
20:13:12|4.749
20:13:14|4.749
20:13:15|4.749
20:13:16|4.749
20:13:16|4.75
20:13:18|4.75
20:13:18|4.75
20:13:20|4.75
20:13:20|4.75
20:13:21|4.75
20:13:23|4.75
20:13:23|4.75
20:13:24|4.75
20:13:26|4.75
20:13:26|4.75
20:13:28|4.75
20:13:29|4.75
20:13:29|4.75
20:13:31|4.751
20:13:32|4.751
20:13:33|4.751
20:13:34|4.751
20:13:35|4.751
20:13:37|4.751
20:13:37|4.754
20:13:38|4.754
20:13:39|4.754
20:13:41|4.754
20:13:41|4.754
20:13:42|4.755
20:13:43|4.755
20:13:45|4.759
20:13:46|4.759
20:13:47|4.759
20:13:48|4.759
20:13:49|4.759
20:13:50|4.759
20:13:51|4.759
20:13:52|4.759
20:13:53|4.759
20:13:54|4.759
20:13:55|4.759
20:13:56|4.759
20:13:57|4.759
20:13:58|4.759
20:13:59|4.759
20:14:00|4.759
20:14:01|4.754
20:14:02|4.754
20:14:03|4.754
20:14:05|4.754
20:14:05|4.75
20:14:06|4.75
20:14:07|4.75
20:14:08|4.751
20:14:09|4.751
20:14:10|4.751
20:14:11|4.751
20:14:12|4.751
20:14:13|4.75
20:14:15|4.75
20:14:15|4.75
20:14:16|4.75
20:14:17|4.75
20:14:18|4.75
20:14:19|4.75
20:14:20|4.75
20:14:21|4.75
20:14:22|4.752
20:14:23|4.75
20:14:24|4.75
20:14:26|4.75
20:14:26|4.75
20:14:27|4.75
20:14:28|4.75
20:14:30|4.75
20:14:30|4.75
20:14:31|4.75
20:14:32|4.75
20:14:33|4.75
20:14:34|4.75
20:14:35|4.75
20:14:36|4.75
20:14:37|4.75
20:14:39|4.75
20:14:40|4.75
20:14:41|4.75
20:14:42|4.75
20:14:43|4.75
20:14:44|4.749
20:14:45|4.749
20:14:46|4.749
20:14:47|4.75
20:14:48|4.75
20:14:49|4.754
20:14:50|4.754
20:14:51|4.754
20:14:52|4.756
20:14:53|4.756
20:14:54|4.756
20:14:55|4.76
20:14:56|4.755
20:14:57|4.761
20:14:58|4.761
20:14:59|4.761
20:15:00|4.761
20:15:01|4.761
20:15:02|4.761
20:15:03|4.761
20:15:04|4.765
20:15:05|4.766
20:15:06|4.766
20:15:08|4.766
20:15:08|4.766
20:15:10|4.766
20:15:10|4.766
20:15:11|4.766
20:15:12|4.766
20:15:14|4.766
20:15:15|4.766
20:15:15|4.766
20:15:16|4.766
20:15:17|4.766
20:15:18|4.766
20:15:19|4.766
20:15:21|4.766
20:15:22|4.766
20:15:23|4.766
20:15:24|4.766
20:15:24|4.766
20:15:26|4.766
20:15:26|4.767
20:15:28|4.767
20:15:29|4.767
20:15:30|4.767
20:15:31|4.767
20:15:31|4.761
20:15:32|4.761
20:15:34|4.761
20:15:35|4.761
20:15:36|4.761
20:15:37|4.771
20:15:39|4.771
20:15:40|4.771
20:15:40|4.771
20:15:41|4.771
20:15:42|4.771
20:15:44|4.769
20:15:45|4.772
20:15:46|4.772
20:15:47|4.772
20:15:48|4.772
20:15:48|4.771
20:15:50|4.771
20:15:50|4.771
20:15:51|4.77
20:15:53|4.77
20:15:54|4.77
20:15:54|4.775
20:15:56|4.775
20:15:56|4.775
20:15:57|4.775
20:15:58|4.775
20:16:00|4.781
20:16:01|4.781
20:16:02|4.781
20:16:03|4.781
20:16:04|4.781
20:16:05|4.781
20:16:06|4.776
20:16:07|4.776
20:16:08|4.776
20:16:09|4.776
20:16:10|4.776
20:16:11|4.776
20:16:12|4.776
20:16:13|4.776
20:16:14|4.776
20:16:15|4.776
20:16:16|4.776
20:16:17|4.776
20:16:18|4.776
20:16:19|4.775
20:16:20|4.775
20:16:21|4.775
20:16:22|4.775
20:16:23|4.775
20:16:24|4.775
20:16:25|4.775
20:16:26|4.775
20:16:27|4.775
20:16:28|4.775
20:16:29|4.775
20:16:31|4.775
20:16:31|4.775
20:16:32|4.775
20:16:33|4.775
20:16:34|4.775
20:16:35|4.775
20:16:36|4.775
20:16:38|4.775
20:16:39|4.775
20:16:40|4.775
20:16:41|4.775
20:16:42|4.775
20:16:43|4.775
20:16:44|4.776
20:16:45|4.776
20:16:46|4.776
20:16:47|4.776
20:16:48|4.776
20:16:49|4.776
20:16:50|4.776
20:16:51|4.776
20:16:52|4.776
20:16:53|4.776
20:16:54|4.776
20:16:55|4.776
20:16:56|4.776
20:16:57|4.776
20:16:58|4.776
20:17:00|4.776
20:17:00|4.776
20:17:01|4.776
20:17:02|4.776
20:17:03|4.776
20:17:04|4.776
20:17:05|4.776
20:17:06|4.776
20:17:07|4.776
20:17:08|4.776
20:17:09|4.776
20:17:10|4.776
20:17:11|4.776
20:17:12|4.776
20:17:13|4.776
20:17:14|4.776
20:17:15|4.776
20:17:16|4.776
20:17:18|4.776
20:17:19|4.776
20:17:19|4.776
20:17:21|4.776
20:17:22|4.776
20:17:22|4.776
20:17:23|4.776
20:17:24|4.776
20:17:26|4.777
20:17:27|4.777
20:17:27|4.777
20:17:29|4.777
20:17:29|4.779
20:17:31|4.779
20:17:32|4.779
20:17:33|4.779
20:17:33|4.779
20:17:35|4.779
20:17:35|4.78
20:17:37|4.78
20:17:37|4.78
20:17:39|4.78
20:17:40|4.78
20:17:41|4.78
20:17:42|4.78
20:17:43|4.78
20:17:44|4.78
20:17:45|4.78
20:17:46|4.78
20:17:47|4.78
20:17:48|4.779
20:17:49|4.781
20:17:50|4.781
20:17:51|4.781
20:17:53|4.781
20:17:53|4.781
20:17:55|4.781
20:17:56|4.781
20:17:57|4.781
20:17:57|4.781
20:17:58|4.781
20:18:00|4.782
20:18:01|4.782
20:18:02|4.782
20:18:03|4.782
20:18:04|4.782
20:18:05|4.782
20:18:06|4.782
20:18:07|4.782
20:18:08|4.782
20:18:09|4.782
20:18:10|4.782
20:18:11|4.782
20:18:12|4.782
20:18:13|4.782
20:18:14|4.782
20:18:15|4.782
20:18:16|4.782
20:18:17|4.782
20:18:18|4.782
20:18:19|4.785
20:18:20|4.785
20:18:21|4.785
20:18:22|4.785
20:18:23|4.784
20:18:24|4.784
20:18:25|4.784
20:18:26|4.785
20:18:27|4.785
20:18:28|4.782
20:18:29|4.782
20:18:30|4.782
20:18:31|4.782
20:18:32|4.782
20:18:33|4.782
20:18:34|4.781
20:18:35|4.785
20:18:36|4.782
20:18:37|4.782
20:18:38|4.782
20:18:39|4.782
20:18:40|4.782
20:18:41|4.782
20:18:42|4.782
20:18:43|4.782
20:18:44|4.782
20:18:45|4.782
20:18:46|4.782
20:18:47|4.782
20:18:49|4.782
20:18:50|4.782
20:18:51|4.782
20:18:52|4.782
20:18:53|4.782
20:18:54|4.782
20:18:55|4.782
20:18:56|4.782
20:18:57|4.782
20:18:58|4.782
20:18:59|4.79
20:19:00|4.795
20:19:01|4.795
20:19:02|4.795
20:19:03|4.795
20:19:04|4.795
20:19:05|4.795
20:19:06|4.795
20:19:07|4.795
20:19:08|4.795
20:19:09|4.795
20:19:10|4.795
20:19:11|4.795
20:19:12|4.796
20:19:13|4.796
20:19:14|4.796
20:19:15|4.796
20:19:16|4.796
20:19:17|4.796
20:19:18|4.796
20:19:19|4.796
20:19:20|4.799
20:19:21|4.799
20:19:22|4.799
20:19:23|4.8
20:19:24|4.8
20:19:25|4.8
20:19:26|4.8
20:19:27|4.8
20:19:28|4.8
20:19:29|4.8
20:19:30|4.8
20:19:31|4.8
20:19:32|4.8
20:19:33|4.801
20:19:34|4.801
20:19:35|4.801
20:19:36|4.801
20:19:37|4.801
20:19:38|4.801
20:19:39|4.801
20:19:40|4.801
20:19:42|4.801
20:19:43|4.801
20:19:44|4.801
20:19:45|4.807
20:19:46|4.807
20:19:47|4.807
20:19:48|4.807
20:19:50|4.807
20:19:50|4.807
20:19:51|4.807
20:19:52|4.807
20:19:53|4.807
20:19:55|4.807
20:19:56|4.807
20:19:56|4.807
20:19:57|4.807
20:19:59|4.807
20:20:00|4.807
20:20:01|4.807
20:20:02|4.807
20:20:02|4.807
20:20:04|4.807
20:20:05|4.807
20:20:06|4.806
20:20:07|4.806
20:20:08|4.807
20:20:09|4.807
20:20:10|4.807
20:20:11|4.807
20:20:12|4.807
20:20:13|4.807
20:20:14|4.807
20:20:15|4.808
20:20:16|4.807
20:20:17|4.807
20:20:18|4.807
20:20:19|4.807
20:20:20|4.807
20:20:21|4.807
20:20:22|4.807
20:20:23|4.807
20:20:24|4.807
20:20:25|4.807
20:20:26|4.807
20:20:27|4.807
20:20:28|4.807
20:20:29|4.807
20:20:30|4.807
20:20:31|4.807
20:20:32|4.807
20:20:33|4.807
20:20:34|4.806
20:20:35|4.806
20:20:36|4.806
20:20:37|4.806
20:20:38|4.806
20:20:39|4.801
20:20:40|4.801
20:20:41|4.801
20:20:42|4.801
20:20:43|4.8
20:20:45|4.8
20:20:45|4.8
20:20:46|4.8
20:20:47|4.8
20:20:48|4.8
20:20:50|4.8
20:20:51|4.8
20:20:52|4.8
20:20:53|4.8
20:20:53|4.8
20:20:55|4.8
20:20:55|4.8
20:20:56|4.8
20:20:58|4.8
20:20:58|4.8
20:21:00|4.8
20:21:00|4.8
20:21:02|4.8
20:21:03|4.8
20:21:03|4.8
20:21:04|4.8
20:21:06|4.798
20:21:07|4.798
20:21:08|4.795
20:21:08|4.795
20:21:10|4.795
20:21:11|4.795
20:21:12|4.795
20:21:13|4.795
20:21:14|4.795
20:21:15|4.795
20:21:16|4.795
20:21:17|4.791
20:21:17|4.791
20:21:19|4.791
20:21:20|4.791
20:21:21|4.791
20:21:21|4.795
20:21:22|4.791
20:21:24|4.79
20:21:25|4.79
20:21:26|4.79
20:21:27|4.79
20:21:28|4.791
20:21:28|4.792
20:21:30|4.792
20:21:30|4.792
20:21:32|4.792
20:21:33|4.792
20:21:34|4.792
20:21:35|4.792
20:21:36|4.792
20:21:37|4.792
20:21:37|4.792
20:21:39|4.793
20:21:40|4.795
20:21:40|4.795
20:21:42|4.795
20:21:43|4.795
20:21:45|4.795
20:21:46|4.795
20:21:47|4.795
20:21:48|4.794
20:21:49|4.794
20:21:50|4.794
20:21:51|4.794
20:21:52|4.794
20:21:53|4.794
20:21:54|4.794
20:21:56|4.794
20:21:56|4.794
20:21:57|4.794
20:21:58|4.794
20:21:59|4.794
20:22:00|4.794
20:22:01|4.794
20:22:02|4.794
20:22:04|4.794
20:22:05|4.794
20:22:06|4.794
20:22:06|4.794
20:22:08|4.794
20:22:09|4.794
20:22:10|4.794
20:22:11|4.794
20:22:12|4.794
20:22:13|4.795
20:22:14|4.795
20:22:15|4.795
20:22:16|4.795
20:22:16|4.795
20:22:18|4.795
20:22:19|4.795
20:22:20|4.795
20:22:21|4.795
20:22:22|4.795
20:22:23|4.795
20:22:24|4.795
20:22:25|4.795
20:22:26|4.795
20:22:27|4.795
20:22:28|4.795
20:22:29|4.795
20:22:30|4.795
20:22:31|4.795
20:22:32|4.795
20:22:33|4.795
20:22:34|4.795
20:22:35|4.795
20:22:36|4.795
20:22:37|4.795
20:22:38|4.795
20:22:39|4.795
20:22:40|4.795
20:22:41|4.795
20:22:42|4.795
20:22:43|4.795
20:22:44|4.795
20:22:46|4.795
20:22:46|4.795
20:22:47|4.795
20:22:48|4.795
20:22:49|4.795
20:22:50|4.795
20:22:52|4.795
20:22:52|4.795
20:22:54|4.795
20:22:55|4.795
20:22:56|4.795
20:22:57|4.795
20:22:58|4.795
20:22:58|4.795
20:22:59|4.795
20:23:01|4.795
20:23:02|4.795
20:23:02|4.795
20:23:04|4.794
20:23:05|4.794
20:23:06|4.794
20:23:07|4.795
20:23:08|4.795
20:23:09|4.794
20:23:10|4.794
20:23:11|4.794
20:23:12|4.794
20:23:13|4.794
20:23:14|4.794
20:23:15|4.794
20:23:16|4.794
20:23:17|4.794
20:23:18|4.794
20:23:19|4.794
20:23:20|4.794
20:23:21|4.794
20:23:22|4.794
20:23:23|4.794
20:23:24|4.794
20:23:25|4.794
20:23:26|4.794
20:23:27|4.794
20:23:29|4.794
20:23:29|4.794
20:23:30|4.794
20:23:31|4.794
20:23:32|4.794
20:23:33|4.794
20:23:34|4.794
20:23:35|4.794
20:23:36|4.795
20:23:38|4.795
20:23:38|4.795
20:23:40|4.795
20:23:40|4.795
20:23:41|4.795
20:23:42|4.795
20:23:43|4.795
20:23:45|4.795
20:23:45|4.795
20:23:46|4.795
20:23:47|4.794
20:23:48|4.794
20:23:50|4.794
20:23:50|4.795
20:23:52|4.795
20:23:52|4.794
20:23:54|4.794
20:23:55|4.794
20:23:56|4.794
20:23:56|4.794
20:23:58|4.794
20:23:59|4.794
20:24:00|4.794
20:24:01|4.794
20:24:02|4.794
20:24:03|4.794
20:24:04|4.794
20:24:05|4.794
20:24:06|4.794
20:24:07|4.794
20:24:08|4.794
20:24:08|4.794
20:24:10|4.794
20:24:11|4.795
20:24:12|4.795
20:24:13|4.795
20:24:14|4.795
20:24:15|4.795
20:24:16|4.795
20:24:17|4.795
20:24:18|4.795
20:24:19|4.795
20:24:20|4.795
20:24:21|4.795
20:24:22|4.795
20:24:23|4.795
20:24:24|4.795
20:24:25|4.795
20:24:26|4.795
20:24:27|4.795
20:24:28|4.795
20:24:29|4.796
20:24:30|4.796
20:24:31|4.795
20:24:32|4.795
20:24:33|4.795
20:24:34|4.796
20:24:35|4.796
20:24:36|4.795
20:24:37|4.795
20:24:38|4.795
20:24:39|4.794
20:24:40|4.794
20:24:41|4.795
20:24:42|4.795
20:24:43|4.795
20:24:44|4.795
20:24:45|4.795
20:24:46|4.794
20:24:48|4.795
20:24:48|4.795
20:24:50|4.795
20:24:50|4.795
20:24:52|4.795
20:24:52|4.795
20:24:54|4.795
20:24:55|4.795
20:24:56|4.795
20:24:57|4.794
20:24:58|4.794
20:24:59|4.794
20:25:00|4.794
20:25:01|4.794
20:25:02|4.794
20:25:03|4.794
20:25:04|4.794
20:25:05|4.794
20:25:06|4.794
20:25:07|4.793
20:25:08|4.793
20:25:09|4.793
20:25:10|4.793
20:25:11|4.793
20:25:12|4.793
20:25:13|4.793
20:25:14|4.793
20:25:15|4.793
20:25:17|4.793
20:25:17|4.793
20:25:18|4.793
20:25:19|4.793
20:25:20|4.793
20:25:21|4.793
20:25:22|4.793
20:25:23|4.793
20:25:24|4.793
20:25:25|4.793
20:25:26|4.793
20:25:27|4.793
20:25:28|4.793
20:25:29|4.793
20:25:30|4.793
20:25:31|4.792
20:25:32|4.789
20:25:33|4.789
20:25:34|4.789
20:25:35|4.789
20:25:36|4.789
20:25:37|4.789
20:25:38|4.789
20:25:39|4.789
20:25:40|4.789
20:25:41|4.789
20:25:42|4.789
20:25:44|4.789
20:25:45|4.789
20:25:46|4.787
20:25:47|4.787
20:25:47|4.787
20:25:49|4.784
20:25:50|4.784
20:25:51|4.784
20:25:53|4.784
20:25:53|4.784
20:25:54|4.784
20:25:55|4.784
20:25:56|4.784
20:25:57|4.784
20:25:58|4.784
20:25:59|4.784
20:26:00|4.783
20:26:01|4.784
20:26:02|4.784
20:26:03|4.784
20:26:04|4.784
20:26:05|4.784
20:26:06|4.784
20:26:07|4.784
20:26:09|4.784
20:26:10|4.784
20:26:11|4.784
20:26:12|4.784
20:26:13|4.784
20:26:14|4.784
20:26:14|4.784
20:26:16|4.784
20:26:17|4.784
20:26:17|4.779
20:26:18|4.779
20:26:19|4.784
20:26:20|4.784
20:26:21|4.784
20:26:23|4.783
20:26:23|4.783
20:26:24|4.783
20:26:25|4.783
20:26:27|4.783
20:26:27|4.783
20:26:28|4.784
20:26:29|4.784
20:26:31|4.784
20:26:31|4.784
20:26:32|4.784
20:26:33|4.784
20:26:34|4.784
20:26:36|4.784
20:26:36|4.784
20:26:37|4.784
20:26:38|4.784
20:26:40|4.784
20:26:40|4.784
20:26:41|4.784
20:26:43|4.784
20:26:44|4.784
20:26:45|4.784
20:26:45|4.784
20:26:47|4.784
20:26:48|4.784
20:26:49|4.784
20:26:50|4.784
20:26:51|4.784
20:26:52|4.784
20:26:53|4.784
20:26:54|4.784
20:26:55|4.784
20:26:56|4.784
20:26:57|4.783
20:26:58|4.783
20:26:59|4.782
20:27:00|4.782
20:27:01|4.782
20:27:02|4.782
20:27:03|4.782
20:27:04|4.782
20:27:05|4.782
20:27:06|4.782
20:27:07|4.781
20:27:08|4.782
20:27:09|4.782
20:27:10|4.782
20:27:11|4.782
20:27:12|4.782
20:27:13|4.782
20:27:14|4.782
20:27:15|4.782
20:27:16|4.782
20:27:17|4.782
20:27:18|4.782
20:27:19|4.782
20:27:20|4.782
20:27:21|4.782
20:27:22|4.782
20:27:23|4.782
20:27:24|4.783
20:27:25|4.783
20:27:26|4.783
20:27:27|4.783
20:27:28|4.783
20:27:29|4.783
20:27:30|4.783
20:27:31|4.783
20:27:32|4.783
20:27:33|4.783
20:27:34|4.783
20:27:35|4.783
20:27:36|4.782
20:27:37|4.781
20:27:38|4.781
20:27:39|4.781
20:27:40|4.781
20:27:42|4.781
20:27:42|4.781
20:27:43|4.78
20:27:44|4.78
20:27:45|4.78
20:27:46|4.773
20:27:47|4.773
20:27:48|4.773
20:27:50|4.773
20:27:50|4.773
20:27:52|4.773
20:27:53|4.773
20:27:54|4.773
20:27:55|4.773
20:27:56|4.773
20:27:57|4.773
20:27:58|4.773
20:27:59|4.773
20:28:00|4.773
20:28:02|4.773
20:28:02|4.773
20:28:03|4.773
20:28:04|4.773
20:28:05|4.773
20:28:06|4.773
20:28:07|4.773
20:28:08|4.773
20:28:09|4.773
20:28:10|4.773
20:28:11|4.761
20:28:12|4.761
20:28:13|4.761
20:28:14|4.761
20:28:15|4.761
20:28:16|4.761
20:28:17|4.761
20:28:18|4.761
20:28:19|4.761
20:28:20|4.761
20:28:21|4.761
20:28:22|4.761
20:28:23|4.761
20:28:24|4.761
20:28:25|4.761
20:28:26|4.76
20:28:27|4.76
20:28:28|4.76
20:28:29|4.76
20:28:30|4.755
20:28:31|4.755
20:28:32|4.755
20:28:33|4.755
20:28:34|4.755
20:28:35|4.755
20:28:36|4.755
20:28:37|4.755
20:28:38|4.755
20:28:39|4.755
20:28:40|4.755
20:28:41|4.755
20:28:42|4.755
20:28:43|4.76
20:28:44|4.76
20:28:45|4.76
20:28:46|4.755
20:28:47|4.755
20:28:48|4.755
20:28:49|4.755
20:28:51|4.755
20:28:52|4.755
20:28:53|4.755
20:28:53|4.755
20:28:55|4.755
20:28:55|4.755
20:28:57|4.755
20:28:58|4.755
20:28:59|4.755
20:29:00|4.755
20:29:01|4.755
20:29:02|4.754
20:29:02|4.754
20:29:04|4.754
20:29:05|4.754
20:29:06|4.754
20:29:07|4.754
20:29:08|4.75
20:29:09|4.75
20:29:10|4.75
20:29:11|4.748
20:29:12|4.748
20:29:13|4.748
20:29:14|4.748
20:29:15|4.748
20:29:15|4.749
20:29:17|4.748
20:29:18|4.748
20:29:19|4.743
20:29:20|4.743
20:29:21|4.743
20:29:22|4.748
20:29:23|4.748
20:29:24|4.743
20:29:25|4.743
20:29:26|4.748
20:29:27|4.748
20:29:27|4.748
20:29:29|4.748
20:29:30|4.748
20:29:31|4.741
20:29:32|4.741
20:29:33|4.741
20:29:34|4.748
20:29:35|4.748
20:29:36|4.748
20:29:37|4.748
20:29:37|4.748
20:29:38|4.748
20:29:40|4.748
20:29:40|4.748
20:29:41|4.748
20:29:43|4.748
20:29:44|4.748
20:29:44|4.748
20:29:46|4.748
20:29:46|4.748
20:29:48|4.748
20:29:49|4.748
20:29:50|4.748
20:29:51|4.742
20:29:52|4.742
20:29:53|4.737
20:29:55|4.737
20:29:56|4.71
20:29:57|4.71
20:29:58|4.696
20:29:59|4.696
20:30:00|4.696
20:30:01|4.696
20:30:02|4.696
20:30:03|4.696
20:30:04|4.696
20:30:05|4.696
20:30:06|4.696
20:30:07|4.696
20:30:08|4.696
20:30:09|4.696
20:30:10|4.699
20:30:11|4.699
20:30:12|4.699
20:30:13|4.696
20:30:14|4.696
20:30:15|4.689
20:30:16|4.681
20:30:17|4.681
20:30:18|4.682
20:30:19|4.682
20:30:20|4.682
20:30:21|4.682
20:30:22|4.682
20:30:23|4.682
20:30:24|4.682
20:30:25|4.682
20:30:26|4.682
20:30:27|4.682
20:30:28|4.682
20:30:29|4.683
20:30:30|4.683
20:30:31|4.684
20:30:32|4.685
20:30:33|4.684
20:30:34|4.684
20:30:35|4.699
20:30:36|4.699
20:30:37|4.699
20:30:38|4.699
20:30:39|4.684
20:30:40|4.684
20:30:41|4.684
20:30:42|4.684
20:30:43|4.685
20:30:44|4.685
20:30:45|4.685
20:30:46|4.685
20:30:47|4.689
20:30:48|4.685
20:30:49|4.685
20:30:50|4.685
20:30:51|4.685
20:30:53|4.685
20:30:54|4.685
20:30:54|4.685
20:30:56|4.688
20:30:56|4.688
20:30:58|4.688
20:30:59|4.688
20:31:00|4.688
20:31:00|4.69
20:31:01|4.689
20:31:03|4.686
20:31:04|4.684
20:31:05|4.684
20:31:06|4.684
20:31:07|4.684
20:31:07|4.684
20:31:09|4.684
20:31:10|4.684
20:31:11|4.684
20:31:11|4.684
20:31:13|4.684
20:31:14|4.684
20:31:14|4.684
20:31:16|4.684
20:31:16|4.684
20:31:18|4.684
20:31:19|4.684
20:31:20|4.684
20:31:21|4.684
20:31:22|4.684
20:31:22|4.684
20:31:24|4.684
20:31:25|4.684
20:31:26|4.69
20:31:27|4.69
20:31:28|4.69
20:31:29|4.69
20:31:30|4.69
20:31:31|4.683
20:31:32|4.683
20:31:32|4.683
20:31:34|4.683
20:31:35|4.683
20:31:35|4.683
20:31:36|4.683
20:31:37|4.683
20:31:39|4.691
20:31:40|4.691
20:31:41|4.691
20:31:42|4.691
20:31:43|4.691
20:31:44|4.691
20:31:45|4.691
20:31:46|4.698
20:31:47|4.698
20:31:48|4.7
20:31:49|4.7
20:31:50|4.7
20:31:51|4.7
20:31:52|4.7
20:31:54|4.7
20:31:54|4.7
20:31:56|4.7
20:31:57|4.7
20:31:57|4.705
20:31:58|4.705
20:31:59|4.705
20:32:00|4.705
20:32:02|4.705
20:32:02|4.733
20:32:04|4.733
20:32:05|4.733
20:32:05|4.733
20:32:06|4.733
20:32:08|4.733
20:32:09|4.733
20:32:09|4.705
20:32:11|4.705
20:32:11|4.705
20:32:12|4.705
20:32:13|4.705
20:32:14|4.705
20:32:16|4.705
20:32:17|4.706
20:32:17|4.706
20:32:19|4.706
20:32:19|4.706
20:32:20|4.706
20:32:21|4.706
20:32:22|4.706
20:32:23|4.706
20:32:25|4.706
20:32:25|4.71
20:32:26|4.71
20:32:27|4.71
20:32:28|4.71
20:32:30|4.71
20:32:30|4.71
20:32:31|4.711
20:32:33|4.711
20:32:33|4.71
20:32:35|4.71
20:32:36|4.71
20:32:37|4.71
20:32:37|4.711
20:32:39|4.711
20:32:40|4.711
20:32:40|4.711
20:32:41|4.711
20:32:43|4.711
20:32:43|4.711
20:32:45|4.708
20:32:46|4.708
20:32:46|4.714
20:32:47|4.714
20:32:48|4.714
20:32:49|4.714
20:32:51|4.714
20:32:51|4.714
20:32:52|4.714
20:32:53|4.714
20:32:55|4.714
20:32:56|4.714
20:32:57|4.714
20:32:58|4.714
20:32:59|4.714
20:33:00|4.712
20:33:01|4.712
20:33:02|4.713
20:33:03|4.713
20:33:04|4.714
20:33:06|4.717
20:33:06|4.717
20:33:08|4.717
20:33:08|4.717
20:33:09|4.714
20:33:10|4.714
20:33:11|4.714
20:33:12|4.714
20:33:13|4.714
20:33:14|4.714
20:33:15|4.714
20:33:16|4.714
20:33:17|4.714
20:33:18|4.714
20:33:19|4.723
20:33:20|4.723
20:33:21|4.715
20:33:22|4.715
20:33:24|4.715
20:33:24|4.715
20:33:25|4.715
20:33:26|4.715
20:33:27|4.715
20:33:28|4.715
20:33:29|4.717
20:33:30|4.717
20:33:31|4.717
20:33:32|4.717
20:33:33|4.717
20:33:35|4.717
20:33:35|4.716
20:33:36|4.716
20:33:38|4.716
20:33:38|4.716
20:33:39|4.716
20:33:40|4.716
20:33:42|4.716
20:33:42|4.716
20:33:43|4.716
20:33:45|4.716
20:33:45|4.716
20:33:47|4.716
20:33:48|4.716
20:33:49|4.716
20:33:49|4.716
20:33:50|4.716
20:33:51|4.716
20:33:52|4.716
20:33:54|4.716
20:33:55|4.717
20:33:56|4.717
20:33:58|4.717
20:33:58|4.717
20:33:59|4.717
20:34:00|4.717
20:34:01|4.717
20:34:02|4.717
20:34:03|4.717
20:34:04|4.719
20:34:06|4.719
20:34:07|4.719
20:34:07|4.719
20:34:08|4.719
20:34:09|4.719
20:34:10|4.719
20:34:12|4.719
20:34:12|4.72
20:34:13|4.72
20:34:15|4.72
20:34:15|4.72
20:34:17|4.72
20:34:17|4.717
20:34:19|4.717
20:34:20|4.717
20:34:21|4.717
20:34:22|4.717
20:34:22|4.717
20:34:24|4.717
20:34:24|4.717
20:34:25|4.717
20:34:27|4.717
20:34:27|4.718
20:34:28|4.718
20:34:30|4.718
20:34:31|4.718
20:34:32|4.718
20:34:33|4.718
20:34:33|4.718
20:34:34|4.718
20:34:36|4.718
20:34:37|4.718
20:34:37|4.718
20:34:38|4.719
20:34:39|4.722
20:34:40|4.718
20:34:42|4.718
20:34:43|4.718
20:34:44|4.717
20:34:45|4.717
20:34:46|4.717
20:34:46|4.717
20:34:47|4.717
20:34:49|4.717
20:34:49|4.717
20:34:51|4.718
20:34:52|4.718
20:34:53|4.718
20:34:53|4.718
20:34:55|4.718
20:34:56|4.722
20:34:57|4.722
20:34:58|4.722
20:34:59|4.722
20:35:00|4.722
20:35:01|4.722
20:35:02|4.722
20:35:03|4.722
20:35:04|4.722
20:35:05|4.722
20:35:06|4.722
20:35:08|4.722
20:35:09|4.722
20:35:09|4.722
20:35:10|4.722
20:35:11|4.722
20:35:13|4.722
20:35:14|4.722
20:35:15|4.722
20:35:16|4.722
20:35:17|4.722
20:35:18|4.722
20:35:19|4.722
20:35:20|4.722
20:35:20|4.722
20:35:22|4.722
20:35:23|4.722
20:35:23|4.722
20:35:25|4.722
20:35:25|4.722
20:35:27|4.722
20:35:28|4.722
20:35:28|4.722
20:35:30|4.722
20:35:31|4.722
20:35:32|4.722
20:35:33|4.722
20:35:34|4.722
20:35:35|4.731
20:35:35|4.733
20:35:36|4.733
20:35:37|4.733
20:35:39|4.733
20:35:39|4.733
20:35:40|4.733
20:35:42|4.733
20:35:42|4.733
20:35:44|4.733
20:35:45|4.733
20:35:46|4.733
20:35:46|4.733
20:35:48|4.733
20:35:49|4.733
20:35:49|4.733
20:35:51|4.733
20:35:52|4.734
20:35:52|4.734
20:35:53|4.734
20:35:55|4.734
20:35:55|4.734
20:35:56|4.734
20:35:58|4.734
20:35:59|4.738
20:36:00|4.738
20:36:01|4.738
20:36:02|4.738
20:36:04|4.738
20:36:04|4.738
20:36:06|4.738
20:36:07|4.737
20:36:08|4.737
20:36:09|4.737
20:36:10|4.738
20:36:11|4.738
20:36:11|4.738
20:36:13|4.738
20:36:14|4.738
20:36:14|4.738
20:36:16|4.738
20:36:17|4.738
20:36:18|4.738
20:36:19|4.738
20:36:20|4.738
20:36:21|4.738
20:36:22|4.738
20:36:23|4.738
20:36:24|4.738
20:36:25|4.737
20:36:26|4.737
20:36:28|4.733
20:36:28|4.733
20:36:29|4.733
20:36:30|4.733
20:36:31|4.733
20:36:32|4.733
20:36:33|4.733
20:36:34|4.733
20:36:35|4.733
20:36:36|4.733
20:36:37|4.73
20:36:38|4.73
20:36:39|4.73
20:36:40|4.73
20:36:41|4.73
20:36:42|4.73
20:36:43|4.73
20:36:44|4.73
20:36:45|4.73
20:36:46|4.73
20:36:47|4.73
20:36:48|4.723
20:36:49|4.723
20:36:50|4.723
20:36:51|4.723
20:36:52|4.723
20:36:53|4.723
20:36:54|4.723
20:36:55|4.723
20:36:56|4.723
20:36:58|4.723
20:36:59|4.723
20:37:00|4.723
20:37:01|4.723
20:37:02|4.723
20:37:03|4.723
20:37:04|4.723
20:37:05|4.723
20:37:06|4.722
20:37:08|4.722
20:37:08|4.722
20:37:09|4.722
20:37:10|4.722
20:37:11|4.722
20:37:12|4.719
20:37:13|4.719
20:37:14|4.719
20:37:15|4.719
20:37:16|4.719
20:37:17|4.719
20:37:18|4.719
20:37:19|4.719
20:37:20|4.719
20:37:21|4.719
20:37:22|4.719
20:37:24|4.719
20:37:24|4.719
20:37:25|4.719
20:37:26|4.719
20:37:27|4.719
20:37:28|4.719
20:37:29|4.719
20:37:30|4.719
20:37:31|4.719
20:37:32|4.719
20:37:33|4.719
20:37:34|4.719
20:37:35|4.719
20:37:36|4.719
20:37:37|4.719
20:37:38|4.719
20:37:39|4.72
20:37:40|4.72
20:37:41|4.72
20:37:42|4.72
20:37:43|4.72
20:37:44|4.72
20:37:45|4.72
20:37:46|4.723
20:37:47|4.719
20:37:48|4.719
20:37:49|4.719
20:37:50|4.719
20:37:51|4.72
20:37:52|4.72
20:37:53|4.72
20:37:54|4.72
20:37:55|4.72
20:37:56|4.72
20:37:57|4.72
20:37:58|4.72
20:38:00|4.72
20:38:01|4.72
20:38:02|4.72
20:38:03|4.72
20:38:04|4.72
20:38:05|4.72
20:38:06|4.72
20:38:07|4.72
20:38:08|4.72
20:38:09|4.72
20:38:10|4.72
20:38:11|4.72
20:38:12|4.723
20:38:13|4.723
20:38:14|4.723
20:38:15|4.723
20:38:17|4.723
20:38:17|4.723
20:38:18|4.723
20:38:19|4.723
20:38:20|4.723
20:38:21|4.723
20:38:22|4.723
20:38:23|4.723
20:38:24|4.723
20:38:25|4.723
20:38:26|4.723
20:38:27|4.723
20:38:28|4.723
20:38:29|4.723
20:38:30|4.723
20:38:31|4.72
20:38:33|4.72
20:38:33|4.72
20:38:34|4.72
20:38:35|4.72
20:38:37|4.72
20:38:38|4.72
20:38:38|4.72
20:38:39|4.72
20:38:40|4.72
20:38:41|4.72
20:38:43|4.719
20:38:44|4.719
20:38:45|4.719
20:38:45|4.719
20:38:47|4.719
20:38:48|4.719
20:38:49|4.717
20:38:50|4.717
20:38:51|4.716
20:38:52|4.719
20:38:53|4.719
20:38:54|4.719
20:38:55|4.719
20:38:55|4.719
20:38:57|4.719
20:38:58|4.719
20:38:58|4.719
20:39:00|4.719
20:39:01|4.717
20:39:02|4.717
20:39:04|4.716
20:39:04|4.716
20:39:05|4.716
20:39:06|4.716
20:39:07|4.716
20:39:08|4.715
20:39:09|4.715
20:39:10|4.715
20:39:11|4.715
20:39:12|4.715
20:39:13|4.715
20:39:15|4.715
20:39:15|4.715
20:39:17|4.716
20:39:18|4.707
20:39:19|4.707
20:39:20|4.707
20:39:20|4.707
20:39:21|4.707
20:39:23|4.707
20:39:24|4.707
20:39:25|4.707
20:39:25|4.707
20:39:27|4.707
20:39:27|4.707
20:39:28|4.707
20:39:30|4.707
20:39:31|4.707
20:39:32|4.707
20:39:33|4.707
20:39:34|4.707
20:39:35|4.708
20:39:36|4.708
20:39:37|4.708
20:39:38|4.708
20:39:38|4.707
20:39:40|4.707
20:39:41|4.707
20:39:42|4.707
20:39:43|4.707
20:39:44|4.707
20:39:45|4.707
20:39:46|4.707
20:39:47|4.707
20:39:48|4.707
20:39:49|4.707
20:39:50|4.707
20:39:51|4.707
20:39:51|4.707
20:39:53|4.707
20:39:54|4.707
20:39:55|4.707
20:39:56|4.707
20:39:57|4.707
20:39:57|4.707
20:39:59|4.707
20:40:00|4.707
20:40:01|4.707
20:40:02|4.707
20:40:03|4.711
20:40:04|4.711
20:40:05|4.711
20:40:06|4.713
20:40:07|4.713
20:40:08|4.713
20:40:09|4.713
20:40:10|4.713
20:40:11|4.713
20:40:12|4.713
20:40:13|4.71
20:40:14|4.711
20:40:15|4.711
20:40:16|4.711
20:40:17|4.712
20:40:19|4.714
20:40:19|4.714
20:40:20|4.712
20:40:21|4.71
20:40:22|4.71
20:40:23|4.71
20:40:24|4.708
20:40:25|4.707
20:40:26|4.707
20:40:27|4.707
20:40:28|4.707
20:40:29|4.708
20:40:30|4.708
20:40:31|4.708
20:40:32|4.708
20:40:33|4.708
20:40:34|4.708
20:40:35|4.708
20:40:36|4.708
20:40:37|4.708
20:40:38|4.708
20:40:39|4.708
20:40:40|4.708
20:40:41|4.708
20:40:42|4.708
20:40:43|4.708
20:40:44|4.708
20:40:45|4.708
20:40:46|4.708
20:40:47|4.708
20:40:48|4.708
20:40:49|4.707
20:40:50|4.707
20:40:51|4.707
20:40:52|4.707
20:40:53|4.707
20:40:54|4.707
20:40:55|4.707
20:40:56|4.707
20:40:57|4.707
20:40:58|4.707
20:40:59|4.707
20:41:00|4.707
20:41:02|4.708
20:41:03|4.708
20:41:04|4.708
20:41:05|4.708
20:41:06|4.708
20:41:07|4.708
20:41:08|4.708
20:41:09|4.708
20:41:10|4.709
20:41:11|4.709
20:41:12|4.709
20:41:13|4.709
20:41:14|4.709
20:41:15|4.709
20:41:16|4.709
20:41:17|4.708
20:41:18|4.708
20:41:19|4.708
20:41:20|4.708
20:41:21|4.707
20:41:22|4.707
20:41:23|4.707
20:41:24|4.707
20:41:25|4.707
20:41:26|4.708
20:41:27|4.707
20:41:28|4.707
20:41:29|4.707
20:41:30|4.707
20:41:31|4.707
20:41:32|4.707
20:41:33|4.707
20:41:34|4.705
20:41:35|4.7
20:41:36|4.7
20:41:37|4.7
20:41:38|4.701
20:41:39|4.701
20:41:40|4.7
20:41:41|4.7
20:41:42|4.7
20:41:43|4.7
20:41:44|4.7
20:41:45|4.7
20:41:46|4.7
20:41:47|4.7
20:41:48|4.7
20:41:49|4.7
20:41:50|4.7
20:41:51|4.7
20:41:52|4.7
20:41:53|4.7
20:41:54|4.7
20:41:55|4.7
20:41:56|4.7
20:41:57|4.699
20:41:58|4.699
20:41:59|4.699
20:42:00|4.699
20:42:01|4.699
20:42:02|4.699
20:42:03|4.697
20:42:04|4.697
20:42:06|4.697
20:42:06|4.697
20:42:07|4.697
20:42:09|4.697
20:42:09|4.697
20:42:11|4.695
20:42:12|4.695
20:42:12|4.695
20:42:14|4.695
20:42:15|4.695
20:42:15|4.695
20:42:17|4.695
20:42:18|4.695
20:42:19|4.695
20:42:20|4.695
20:42:21|4.695
20:42:22|4.692
20:42:23|4.69
20:42:24|4.69
20:42:25|4.69
20:42:25|4.69
20:42:27|4.69
20:42:28|4.69
20:42:28|4.69
20:42:30|4.69
20:42:31|4.69
20:42:32|4.69
20:42:33|4.69
20:42:34|4.69
20:42:35|4.69
20:42:36|4.69
20:42:37|4.69
20:42:38|4.69
20:42:39|4.69
20:42:40|4.69
20:42:41|4.69
20:42:42|4.69
20:42:43|4.69
20:42:44|4.69
20:42:45|4.69
20:42:46|4.69
20:42:47|4.69
20:42:48|4.69
20:42:49|4.69
20:42:50|4.69
20:42:51|4.69
20:42:52|4.69
20:42:53|4.692
20:42:54|4.693
20:42:55|4.693
20:42:56|4.692
20:42:57|4.692
20:42:58|4.692
20:42:59|4.692
20:43:00|4.692
20:43:01|4.69
20:43:02|4.69
20:43:03|4.69
20:43:05|4.69
20:43:06|4.69
20:43:07|4.69
20:43:07|4.69
20:43:08|4.69
20:43:10|4.69
20:43:11|4.69
20:43:12|4.69
20:43:13|4.69
20:43:14|4.69
20:43:15|4.69
20:43:16|4.69
20:43:17|4.69
20:43:18|4.69
20:43:19|4.69
20:43:20|4.69
20:43:21|4.69
20:43:22|4.685
20:43:23|4.685
20:43:24|4.685
20:43:25|4.685
20:43:26|4.685
20:43:27|4.685
20:43:28|4.685
20:43:29|4.685
20:43:30|4.685
20:43:31|4.685
20:43:32|4.685
20:43:33|4.683
20:43:34|4.681
20:43:35|4.68
20:43:36|4.68
20:43:37|4.68
20:43:39|4.68
20:43:39|4.68
20:43:40|4.68
20:43:41|4.68
20:43:42|4.68
20:43:43|4.68
20:43:44|4.68
20:43:45|4.68
20:43:46|4.68
20:43:47|4.68
20:43:48|4.68
20:43:49|4.68
20:43:50|4.68
20:43:51|4.68
20:43:52|4.68
20:43:53|4.68
20:43:54|4.68
20:43:55|4.68
20:43:56|4.68
20:43:57|4.68
20:43:58|4.68
20:43:59|4.68
20:44:00|4.68
20:44:01|4.68
20:44:02|4.68
20:44:03|4.68
20:44:05|4.68
20:44:06|4.68
20:44:07|4.68
20:44:08|4.68
20:44:09|4.68
20:44:10|4.68
20:44:11|4.679
20:44:13|4.679
20:44:13|4.679
20:44:14|4.679
20:44:15|4.679
20:44:16|4.679
20:44:17|4.674
20:44:19|4.674
20:44:20|4.674
20:44:20|4.674
20:44:22|4.674
20:44:23|4.674
20:44:23|4.674
20:44:24|4.674
20:44:26|4.674
20:44:26|4.674
20:44:27|4.674
20:44:29|4.674
20:44:29|4.674
20:44:31|4.674
20:44:32|4.674
20:44:33|4.671
20:44:34|4.671
20:44:35|4.671
20:44:36|4.67
20:44:37|4.67
20:44:38|4.67
20:44:39|4.665
20:44:40|4.66
20:44:41|4.66
20:44:42|4.66
20:44:43|4.66
20:44:44|4.66
20:44:45|4.66
20:44:46|4.66
20:44:47|4.66
20:44:48|4.66
20:44:49|4.66
20:44:50|4.661
20:44:51|4.661
20:44:52|4.661
20:44:53|4.661
20:44:54|4.66
20:44:55|4.66
20:44:56|4.66
20:44:57|4.65
20:44:58|4.65
20:44:59|4.65
20:45:00|4.65
20:45:01|4.64
20:45:02|4.64
20:45:03|4.64
20:45:04|4.64
20:45:05|4.64
20:45:07|4.64
20:45:07|4.64
20:45:08|4.64
20:45:09|4.64
20:45:11|4.648
20:45:11|4.648
20:45:13|4.648
20:45:14|4.648
20:45:15|4.648
20:45:16|4.648
20:45:17|4.648
20:45:17|4.648
20:45:18|4.648
20:45:19|4.648
20:45:20|4.648
20:45:22|4.647
20:45:22|4.647
20:45:23|4.647
20:45:24|4.647
20:45:25|4.647
20:45:27|4.647
20:45:28|4.647
20:45:29|4.647
20:45:30|4.65
20:45:31|4.655
20:45:31|4.655
20:45:33|4.652
20:45:33|4.652
20:45:34|4.652
20:45:36|4.652
20:45:37|4.652
20:45:38|4.652
20:45:39|4.652
20:45:40|4.652
20:45:41|4.652
20:45:42|4.652
20:45:43|4.652
20:45:44|4.652
20:45:45|4.66
20:45:46|4.66
20:45:47|4.657
20:45:48|4.657
20:45:49|4.657
20:45:50|4.657
20:45:51|4.657
20:45:52|4.657
20:45:53|4.652
20:45:54|4.652
20:45:55|4.651
20:45:56|4.651
20:45:57|4.651
20:45:58|4.651
20:45:59|4.651
20:46:00|4.653
20:46:01|4.653
20:46:02|4.653
20:46:03|4.653
20:46:04|4.651
20:46:05|4.653
20:46:06|4.653
20:46:07|4.653
20:46:09|4.653
20:46:10|4.653
20:46:11|4.653
20:46:12|4.653
20:46:13|4.653
20:46:14|4.66
20:46:15|4.656
20:46:16|4.656
20:46:17|4.656
20:46:18|4.656
20:46:19|4.656
20:46:20|4.656
20:46:21|4.656
20:46:22|4.656
20:46:23|4.656
20:46:25|4.656
20:46:25|4.656
20:46:26|4.656
20:46:27|4.656
20:46:28|4.656
20:46:29|4.656
20:46:30|4.656
20:46:31|4.656
20:46:32|4.656
20:46:33|4.665
20:46:34|4.665
20:46:35|4.661
20:46:36|4.661
20:46:37|4.661
20:46:38|4.661
20:46:39|4.661
20:46:40|4.661
20:46:41|4.661
20:46:42|4.661
20:46:43|4.661
20:46:44|4.661
20:46:45|4.661
20:46:46|4.661
20:46:47|4.661
20:46:48|4.665
20:46:49|4.666
20:46:50|4.666
20:46:51|4.665
20:46:52|4.665
20:46:53|4.665
20:46:54|4.665
20:46:55|4.665
20:46:56|4.668
20:46:57|4.668
20:46:58|4.668
20:46:59|4.668
20:47:00|4.668
20:47:01|4.67
20:47:02|4.669
20:47:03|4.669
20:47:04|4.669
20:47:05|4.669
20:47:06|4.669
20:47:08|4.669
20:47:09|4.673
20:47:10|4.672
20:47:11|4.668
20:47:12|4.668
20:47:13|4.668
20:47:14|4.668
20:47:15|4.669
20:47:17|4.671
20:47:17|4.658
20:47:18|4.656
20:47:20|4.658
20:47:20|4.658
20:47:22|4.658
20:47:23|4.655
20:47:24|4.655
20:47:24|4.658
20:47:26|4.658
20:47:26|4.658
20:47:28|4.658
20:47:29|4.658
20:47:30|4.665
20:47:31|4.665
20:47:32|4.665
20:47:33|4.665
20:47:34|4.665
20:47:34|4.665
20:47:35|4.665
20:47:36|4.665
20:47:38|4.665
20:47:39|4.665
20:47:40|4.665
20:47:41|4.665
20:47:42|4.665
20:47:43|4.664
20:47:44|4.664
20:47:45|4.664
20:47:45|4.672
20:47:47|4.672
20:47:47|4.672
20:47:49|4.672
20:47:50|4.672
20:47:51|4.666
20:47:51|4.666
20:47:53|4.666
20:47:54|4.671
20:47:55|4.671
20:47:56|4.671
20:47:57|4.671
20:47:58|4.671
20:47:59|4.671
20:48:00|4.671
20:48:01|4.671
20:48:01|4.671
20:48:02|4.671
20:48:04|4.67
20:48:05|4.67
20:48:06|4.67
20:48:07|4.67
20:48:08|4.67
20:48:09|4.671
20:48:11|4.671
20:48:12|4.671
20:48:12|4.671
20:48:14|4.672
20:48:15|4.672
20:48:16|4.672
20:48:17|4.672
20:48:18|4.672
20:48:19|4.672
20:48:20|4.672
20:48:21|4.672
20:48:22|4.672
20:48:23|4.672
20:48:24|4.672
20:48:25|4.672
20:48:25|4.674
20:48:27|4.674
20:48:28|4.674
20:48:29|4.673
20:48:30|4.673
20:48:31|4.673
20:48:32|4.673
20:48:33|4.673
20:48:33|4.673
20:48:35|4.673
20:48:36|4.673
20:48:37|4.673
20:48:38|4.673
20:48:39|4.673
20:48:39|4.673
20:48:41|4.673
20:48:42|4.673
20:48:42|4.673
20:48:44|4.673
20:48:45|4.673
20:48:46|4.673
20:48:47|4.673
20:48:48|4.673
20:48:49|4.673
20:48:49|4.673
20:48:51|4.672
20:48:52|4.672
20:48:53|4.672
20:48:54|4.672
20:48:55|4.672
20:48:55|4.672
20:48:56|4.672
20:48:58|4.672
20:48:59|4.672
20:49:00|4.672
20:49:01|4.672
20:49:01|4.672
20:49:03|4.672
20:49:04|4.672
20:49:05|4.67
20:49:06|4.67
20:49:06|4.67
20:49:08|4.67
20:49:09|4.67
20:49:10|4.67
20:49:11|4.669
20:49:12|4.669
20:49:13|4.669
20:49:14|4.669
20:49:16|4.669
20:49:16|4.669
20:49:17|4.669
20:49:18|4.669
20:49:19|4.669
20:49:20|4.669
20:49:22|4.669
20:49:22|4.668
20:49:24|4.666
20:49:24|4.666
20:49:25|4.666
20:49:27|4.666
20:49:28|4.666
20:49:29|4.666
20:49:30|4.666
20:49:30|4.666
20:49:32|4.666
20:49:33|4.666
20:49:33|4.666
20:49:34|4.666
20:49:35|4.666
20:49:37|4.666
20:49:38|4.666
20:49:38|4.666
20:49:40|4.666
20:49:41|4.666
20:49:42|4.666
20:49:43|4.666
20:49:44|4.666
20:49:45|4.666
20:49:46|4.665
20:49:47|4.665
20:49:48|4.665
20:49:48|4.665
20:49:50|4.665
20:49:51|4.665
20:49:52|4.665
20:49:53|4.665
20:49:54|4.665
20:49:55|4.665
20:49:56|4.665
20:49:56|4.665
20:49:58|4.665
20:49:59|4.665
20:49:59|4.665
20:50:01|4.665
20:50:03|4.665
20:50:03|4.665
20:50:04|4.665
20:50:05|4.665
20:50:06|4.665
20:50:07|4.664
20:50:08|4.664
20:50:09|4.664
20:50:11|4.664
20:50:12|4.664
20:50:13|4.664
20:50:14|4.664
20:50:15|4.664
20:50:16|4.664
20:50:18|4.664
20:50:18|4.664
20:50:19|4.664
20:50:20|4.664
20:50:21|4.664
20:50:22|4.664
20:50:23|4.664
20:50:24|4.664
20:50:25|4.664
20:50:26|4.664
20:50:27|4.664
20:50:28|4.664
20:50:29|4.663
20:50:30|4.658
20:50:31|4.658
20:50:32|4.659
20:50:33|4.659
20:50:34|4.659
20:50:35|4.659
20:50:36|4.658
20:50:37|4.658
20:50:38|4.658
20:50:39|4.658
20:50:40|4.658
20:50:41|4.658
20:50:42|4.658
20:50:43|4.658
20:50:44|4.658
20:50:45|4.658
20:50:46|4.658
20:50:47|4.658
20:50:48|4.658
20:50:49|4.658
20:50:50|4.658
20:50:51|4.658
20:50:52|4.658
20:50:53|4.658
20:50:54|4.658
20:50:55|4.658
20:50:56|4.656
20:50:57|4.656
20:50:58|4.656
20:50:59|4.655
20:51:00|4.655
20:51:01|4.649
20:51:02|4.654
20:51:03|4.654
20:51:04|4.654
20:51:05|4.654
20:51:06|4.655
20:51:07|4.655
20:51:08|4.655
20:51:10|4.65
20:51:11|4.65
20:51:12|4.65
20:51:12|4.65
20:51:14|4.65
20:51:15|4.65
20:51:16|4.65
20:51:17|4.65
20:51:18|4.65
20:51:19|4.65
20:51:20|4.65
20:51:21|4.65
20:51:22|4.65
20:51:23|4.65
20:51:24|4.65
20:51:25|4.647
20:51:26|4.647
20:51:27|4.647
20:51:28|4.647
20:51:29|4.65
20:51:30|4.65
20:51:31|4.65
20:51:33|4.65
20:51:33|4.65
20:51:34|4.65
20:51:35|4.65
20:51:37|4.65
20:51:37|4.65
20:51:38|4.65
20:51:39|4.65
20:51:40|4.65
20:51:41|4.65
20:51:42|4.644
20:51:43|4.644
20:51:44|4.644
20:51:45|4.641
20:51:46|4.641
20:51:47|4.641
20:51:48|4.641
20:51:49|4.641
20:51:50|4.641
20:51:51|4.641
20:51:52|4.64
20:51:53|4.64
20:51:54|4.64
20:51:55|4.64
20:51:56|4.64
20:51:57|4.641
20:51:58|4.641
20:51:59|4.641
20:52:00|4.641
20:52:01|4.641
20:52:02|4.641
20:52:03|4.641
20:52:04|4.641
20:52:05|4.641
20:52:06|4.64
20:52:07|4.64
20:52:08|4.64
20:52:09|4.64
20:52:10|4.64
20:52:11|4.64
20:52:12|4.64
20:52:14|4.64
20:52:15|4.64
20:52:16|4.64
20:52:17|4.64
20:52:18|4.64
20:52:19|4.64
20:52:20|4.64
20:52:21|4.64
20:52:22|4.64
20:52:23|4.64
20:52:24|4.64
20:52:25|4.64
20:52:26|4.639
20:52:27|4.639
20:52:28|4.639
20:52:29|4.639
20:52:30|4.639
20:52:31|4.639
20:52:32|4.638
20:52:33|4.638
20:52:34|4.638
20:52:35|4.638
20:52:36|4.638
20:52:37|4.638
20:52:38|4.638
20:52:39|4.638
20:52:40|4.638
20:52:41|4.638
20:52:42|4.638
20:52:43|4.637
20:52:44|4.637
20:52:45|4.637
20:52:46|4.636
20:52:47|4.636
20:52:48|4.636
20:52:49|4.636
20:52:50|4.636
20:52:51|4.636
20:52:52|4.636
20:52:53|4.636
20:52:54|4.634
20:52:55|4.634
20:52:56|4.634
20:52:57|4.634
20:52:58|4.634
20:52:59|4.634
20:53:00|4.634
20:53:01|4.634
20:53:02|4.634
20:53:03|4.634
20:53:04|4.634
20:53:05|4.634
20:53:06|4.634
20:53:07|4.634
20:53:08|4.63
20:53:09|4.627
20:53:10|4.627
20:53:11|4.626
20:53:12|4.626
20:53:13|4.622
20:53:14|4.622
20:53:15|4.622
20:53:16|4.622
20:53:17|4.622
20:53:18|4.622
20:53:20|4.622
20:53:21|4.621
20:53:22|4.622
20:53:22|4.622
20:53:24|4.62
20:53:25|4.62
20:53:26|4.62
20:53:27|4.62
20:53:28|4.622
20:53:29|4.622
20:53:30|4.622
20:53:31|4.622
20:53:32|4.622
20:53:33|4.622
20:53:34|4.622
20:53:35|4.622
20:53:36|4.62
20:53:37|4.62
20:53:38|4.62
20:53:39|4.611
20:53:40|4.611
20:53:41|4.611
20:53:42|4.611
20:53:43|4.611
20:53:44|4.611
20:53:45|4.61
20:53:46|4.61
20:53:47|4.61
20:53:48|4.61
20:53:49|4.61
20:53:50|4.6
20:53:51|4.6
20:53:52|4.605
20:53:53|4.605
20:53:54|4.605
20:53:55|4.605
20:53:56|4.605
20:53:57|4.605
20:53:58|4.605
20:53:59|4.605
20:54:00|4.605
20:54:01|4.6
20:54:02|4.6
20:54:03|4.6
20:54:04|4.6
20:54:05|4.6
20:54:06|4.6
20:54:07|4.6
20:54:08|4.594
20:54:09|4.593
20:54:10|4.592
20:54:11|4.592
20:54:12|4.592
20:54:13|4.588
20:54:14|4.588
20:54:15|4.588
20:54:17|4.589
20:54:17|4.589
20:54:19|4.592
20:54:19|4.592
20:54:21|4.589
20:54:21|4.589
20:54:22|4.589
20:54:23|4.589
20:54:24|4.589
20:54:26|4.588
20:54:26|4.588
20:54:27|4.586
20:54:28|4.586
20:54:30|4.588
20:54:30|4.588
20:54:31|4.588
20:54:33|4.588
20:54:33|4.588
20:54:35|4.586
20:54:35|4.586
20:54:37|4.586
20:54:38|4.586
20:54:39|4.586
20:54:40|4.586
20:54:40|4.588
20:54:42|4.588
20:54:42|4.588
20:54:44|4.588
20:54:45|4.588
20:54:45|4.588
20:54:46|4.588
20:54:48|4.588
20:54:48|4.588
20:54:49|4.588
20:54:51|4.588
20:54:52|4.588
20:54:53|4.588
20:54:54|4.588
20:54:54|4.586
20:54:56|4.586
20:54:56|4.586
20:54:58|4.587
20:54:59|4.587
20:55:00|4.587
20:55:01|4.587
20:55:02|4.587
20:55:02|4.587
20:55:03|4.587
20:55:05|4.587
20:55:05|4.587
20:55:06|4.587
20:55:08|4.587
20:55:09|4.586
20:55:10|4.586
20:55:11|4.586
20:55:11|4.586
20:55:13|4.585
20:55:14|4.585
20:55:15|4.585
20:55:16|4.586
20:55:17|4.586
20:55:17|4.586
20:55:19|4.586
20:55:20|4.586
20:55:21|4.586
20:55:22|4.586
20:55:23|4.587
20:55:24|4.587
20:55:25|4.587
20:55:26|4.587
20:55:27|4.587
20:55:28|4.587
20:55:29|4.587
20:55:30|4.587
20:55:31|4.588
20:55:32|4.588
20:55:33|4.588
20:55:34|4.589
20:55:35|4.589
20:55:36|4.589
20:55:37|4.589
20:55:38|4.589
20:55:39|4.589
20:55:40|4.589
20:55:41|4.589
20:55:42|4.589
20:55:43|4.589
20:55:44|4.589
20:55:45|4.589
20:55:47|4.589
20:55:47|4.589
20:55:48|4.589
20:55:49|4.588
20:55:50|4.588
20:55:51|4.588
20:55:52|4.588
20:55:53|4.588
20:55:54|4.588
20:55:55|4.588
20:55:56|4.588
20:55:57|4.588
20:55:58|4.588
20:56:00|4.588
20:56:00|4.588
20:56:01|4.588
20:56:02|4.588
20:56:03|4.588
20:56:05|4.588
20:56:05|4.588
20:56:06|4.588
20:56:08|4.588
20:56:09|4.588
20:56:10|4.588
20:56:10|4.588
20:56:11|4.587
20:56:12|4.588
20:56:14|4.588
20:56:15|4.588
20:56:15|4.588
20:56:17|4.588
20:56:19|4.588
20:56:20|4.588
20:56:21|4.588
20:56:22|4.588
20:56:23|4.588
20:56:24|4.597
20:56:25|4.597
20:56:27|4.607
20:56:27|4.607
20:56:28|4.607
20:56:29|4.607
20:56:31|4.607
20:56:31|4.613
20:56:33|4.613
20:56:34|4.62
20:56:35|4.62
20:56:36|4.62
20:56:37|4.62
20:56:38|4.633
20:56:39|4.633
20:56:40|4.643
20:56:40|4.643
20:56:42|4.626
20:56:43|4.615
20:56:44|4.614
20:56:45|4.613
20:56:46|4.613
20:56:47|4.613
20:56:48|4.613
20:56:49|4.613
20:56:50|4.614
20:56:51|4.614
20:56:52|4.614
20:56:53|4.613
20:56:54|4.613
20:56:55|4.613
20:56:56|4.613
20:56:57|4.614
20:56:58|4.614
20:56:59|4.608
20:57:00|4.608
20:57:01|4.608
20:57:02|4.608
20:57:03|4.608
20:57:04|4.627
20:57:05|4.627
20:57:06|4.627
20:57:07|4.627
20:57:08|4.627
20:57:09|4.627
20:57:10|4.627
20:57:11|4.622
20:57:12|4.622
20:57:13|4.622
20:57:14|4.621
20:57:15|4.621
20:57:16|4.621
20:57:17|4.621
20:57:18|4.621
20:57:19|4.621
20:57:20|4.621
20:57:21|4.621
20:57:23|4.62
20:57:23|4.62
20:57:24|4.62
20:57:25|4.62
20:57:26|4.62
20:57:27|4.622
20:57:28|4.622
20:57:29|4.622
20:57:30|4.622
20:57:31|4.622
20:57:32|4.622
20:57:33|4.622
20:57:35|4.622
20:57:36|4.622
20:57:36|4.622
20:57:38|4.627
20:57:39|4.627
20:57:39|4.627
20:57:41|4.627
20:57:41|4.627
20:57:42|4.627
20:57:44|4.627
20:57:45|4.627
20:57:45|4.627
20:57:46|4.627
20:57:48|4.627
20:57:48|4.623
20:57:49|4.623
20:57:50|4.624
20:57:51|4.624
20:57:52|4.624
20:57:54|4.624
20:57:55|4.624
20:57:56|4.624
20:57:57|4.624
20:57:58|4.624
20:57:58|4.624
20:58:00|4.624
20:58:01|4.625
20:58:02|4.625
20:58:03|4.625
20:58:03|4.625
20:58:05|4.625
20:58:05|4.625
20:58:06|4.625
20:58:08|4.625
20:58:08|4.625
20:58:10|4.625
20:58:11|4.625
20:58:12|4.625
20:58:12|4.625
20:58:14|4.625
20:58:15|4.625
20:58:16|4.625
20:58:17|4.625
20:58:17|4.625
20:58:19|4.625
20:58:20|4.625
20:58:21|4.625
20:58:23|4.627
20:58:23|4.627
20:58:24|4.627
20:58:25|4.627
20:58:26|4.627
20:58:27|4.627
20:58:28|4.627
20:58:30|4.627
20:58:31|4.627
20:58:32|4.627
20:58:33|4.627
20:58:34|4.628
20:58:35|4.628
20:58:36|4.628
20:58:37|4.628
20:58:38|4.628
20:58:39|4.628
20:58:40|4.628
20:58:41|4.628
20:58:43|4.627
20:58:43|4.627
20:58:44|4.627
20:58:45|4.627
20:58:46|4.628
20:58:47|4.627
20:58:48|4.627
20:58:49|4.627
20:58:50|4.627
20:58:51|4.627
20:58:52|4.627
20:58:53|4.627
20:58:54|4.627
20:58:55|4.627
20:58:56|4.627
20:58:57|4.627
20:58:58|4.627
20:59:00|4.627
20:59:01|4.627
20:59:03|4.627
20:59:03|4.624
20:59:04|4.624
20:59:06|4.624
20:59:06|4.624
20:59:07|4.624
20:59:08|4.624
20:59:09|4.624
20:59:10|4.624
20:59:11|4.624
20:59:13|4.625
20:59:13|4.625
20:59:15|4.625
20:59:16|4.625
20:59:16|4.625
20:59:18|4.625
20:59:18|4.625
20:59:20|4.625
20:59:21|4.625
20:59:22|4.625
20:59:23|4.625
20:59:24|4.625
20:59:26|4.625
20:59:26|4.62
20:59:27|4.62
20:59:28|4.62
20:59:29|4.608
20:59:30|4.608
20:59:31|4.6
20:59:32|4.6
20:59:33|4.6
20:59:34|4.6
20:59:35|4.6
20:59:36|4.6
20:59:37|4.6
20:59:38|4.6
20:59:40|4.6
20:59:40|4.598
20:59:41|4.598
20:59:42|4.598
20:59:43|4.592
20:59:44|4.593
20:59:45|4.593
20:59:46|4.593
20:59:47|4.593
20:59:48|4.593
20:59:49|4.593
20:59:50|4.593
20:59:51|4.593
20:59:52|4.593
20:59:53|4.593
20:59:55|4.593
20:59:55|4.593
20:59:56|4.593
20:59:57|4.593
20:59:59|4.593
20:59:59|4.593
21:00:01|4.593
21:00:02|4.593
21:00:03|4.593
21:00:04|4.596
21:00:04|4.598
21:00:06|4.598
21:00:07|4.598
21:00:08|4.6
21:00:09|4.6
21:00:10|4.6
21:00:11|4.593
21:00:12|4.593
21:00:13|4.598
21:00:14|4.598
21:00:15|4.598
21:00:16|4.598
21:00:17|4.598
21:00:18|4.598
21:00:19|4.598
21:00:20|4.6
21:00:22|4.6
21:00:23|4.598
21:00:24|4.598
21:00:26|4.598
21:00:26|4.598
21:00:27|4.598
21:00:29|4.598
21:00:30|4.598
21:00:31|4.598
21:00:32|4.598
21:00:33|4.598
21:00:34|4.593
21:00:35|4.593
21:00:36|4.593
21:00:37|4.594
21:00:38|4.594
21:00:39|4.593
21:00:40|4.593
21:00:41|4.593
21:00:42|4.593
21:00:43|4.593
21:00:44|4.593
21:00:45|4.593
21:00:46|4.593
21:00:47|4.593
21:00:48|4.593
21:00:49|4.586
21:00:50|4.586
21:00:51|4.586
21:00:52|4.586
21:00:53|4.59
21:00:54|4.59
21:00:55|4.59
21:00:56|4.589
21:00:57|4.589
21:00:58|4.589
21:00:59|4.589
21:01:00|4.589
21:01:01|4.586
21:01:02|4.586
21:01:03|4.586
21:01:04|4.586
21:01:05|4.6
21:01:06|4.605
21:01:07|4.605
21:01:08|4.605
21:01:09|4.601
21:01:10|4.601
21:01:11|4.601
21:01:12|4.604
21:01:13|4.604
21:01:14|4.604
21:01:15|4.604
21:01:16|4.604
21:01:17|4.598
21:01:18|4.598
21:01:19|4.598
21:01:20|4.598
21:01:21|4.598
21:01:23|4.598
21:01:24|4.603
21:01:25|4.603
21:01:26|4.603
21:01:27|4.603
21:01:28|4.603
21:01:29|4.603
21:01:30|4.603
21:01:32|4.603
21:01:32|4.603
21:01:33|4.603
21:01:34|4.603
21:01:35|4.603
21:01:36|4.603
21:01:37|4.603
21:01:38|4.603
21:01:39|4.603
21:01:40|4.603
21:01:41|4.603
21:01:42|4.603
21:01:43|4.603
21:01:44|4.627
21:01:45|4.606
21:01:46|4.606
21:01:47|4.606
21:01:48|4.606
21:01:49|4.606
21:01:50|4.617
21:01:51|4.61
21:01:52|4.61
21:01:53|4.61
21:01:54|4.626
21:01:55|4.626
21:01:56|4.626
21:01:57|4.626
21:01:58|4.621
21:01:59|4.621
21:02:00|4.621
21:02:01|4.621
21:02:02|4.621
21:02:03|4.621
21:02:04|4.621
21:02:05|4.621
21:02:06|4.621
21:02:07|4.622
21:02:08|4.622
21:02:09|4.621
21:02:10|4.621
21:02:11|4.621
21:02:12|4.621
21:02:13|4.621
21:02:15|4.621
21:02:15|4.621
21:02:16|4.621
21:02:17|4.621
21:02:18|4.621
21:02:19|4.621
21:02:20|4.621
21:02:21|4.621
21:02:22|4.621
21:02:23|4.621
21:02:24|4.621
21:02:25|4.606
21:02:26|4.606
21:02:27|4.604
21:02:29|4.603
21:02:30|4.603
21:02:31|4.603
21:02:31|4.603
21:02:32|4.603
21:02:33|4.603
21:02:35|4.603
21:02:36|4.603
21:02:37|4.604
21:02:38|4.603
21:02:39|4.603
21:02:40|4.603
21:02:41|4.603
21:02:42|4.601
21:02:43|4.601
21:02:44|4.6
21:02:45|4.6
21:02:46|4.6
21:02:47|4.6
21:02:48|4.6
21:02:49|4.6
21:02:50|4.6
21:02:51|4.6
21:02:52|4.6
21:02:53|4.6
21:02:54|4.6
21:02:55|4.6
21:02:56|4.6
21:02:57|4.6
21:02:58|4.6
21:02:59|4.6
21:03:00|4.6
21:03:01|4.6
21:03:02|4.601
21:03:03|4.602
21:03:04|4.602
21:03:05|4.602
21:03:06|4.602
21:03:07|4.602
21:03:08|4.602
21:03:09|4.602
21:03:10|4.602
21:03:11|4.602
21:03:12|4.602
21:03:13|4.602
21:03:14|4.602
21:03:15|4.602
21:03:16|4.602
21:03:17|4.602
21:03:18|4.602
21:03:19|4.602
21:03:20|4.602
21:03:21|4.603
21:03:22|4.603
21:03:23|4.604
21:03:24|4.604
21:03:26|4.6
21:03:26|4.599
21:03:27|4.599
21:03:28|4.599
21:03:29|4.599
21:03:30|4.599
21:03:32|4.599
21:03:32|4.599
21:03:34|4.591
21:03:35|4.591
21:03:36|4.591
21:03:37|4.591
21:03:38|4.591
21:03:39|4.586
21:03:40|4.59
21:03:41|4.59
21:03:42|4.59
21:03:43|4.59
21:03:44|4.59
21:03:45|4.586
21:03:46|4.586
21:03:47|4.586
21:03:48|4.586
21:03:49|4.586
21:03:50|4.577
21:03:51|4.577
21:03:52|4.575
21:03:53|4.574
21:03:54|4.574
21:03:55|4.574
21:03:56|4.574
21:03:57|4.579
21:03:58|4.579
21:03:59|4.577
21:04:00|4.577
21:04:01|4.577
21:04:02|4.577
21:04:03|4.577
21:04:04|4.577
21:04:05|4.577
21:04:06|4.574
21:04:07|4.574
21:04:08|4.58
21:04:09|4.58
21:04:10|4.58
21:04:11|4.58
21:04:12|4.58
21:04:13|4.58
21:04:14|4.58
21:04:15|4.58
21:04:16|4.58
21:04:17|4.58
21:04:18|4.584
21:04:19|4.584
21:04:20|4.584
21:04:21|4.584
21:04:22|4.584
21:04:23|4.584
21:04:25|4.58
21:04:26|4.58
21:04:27|4.58
21:04:28|4.58
21:04:29|4.579
21:04:30|4.58
21:04:31|4.58
21:04:32|4.58
21:04:33|4.58
21:04:34|4.58
21:04:35|4.58
21:04:36|4.58
21:04:37|4.58
21:04:38|4.58
21:04:39|4.58
21:04:40|4.58
21:04:41|4.58
21:04:42|4.58
21:04:43|4.58
21:04:44|4.58
21:04:45|4.58
21:04:47|4.58
21:04:47|4.58
21:04:48|4.58
21:04:49|4.58
21:04:50|4.58
21:04:51|4.58
21:04:52|4.58
21:04:53|4.58
21:04:54|4.58
21:04:55|4.58
21:04:56|4.58
21:04:57|4.58
21:04:58|4.58
21:04:59|4.58
21:05:00|4.58
21:05:01|4.581
21:05:02|4.581
21:05:03|4.58
21:05:04|4.58
21:05:05|4.58
21:05:06|4.58
21:05:07|4.58
21:05:08|4.58
21:05:09|4.58
21:05:10|4.58
21:05:11|4.58
21:05:12|4.58
21:05:13|4.58
21:05:14|4.58
21:05:15|4.58
21:05:16|4.58
21:05:17|4.58
21:05:18|4.58
21:05:19|4.58
21:05:20|4.58
21:05:22|4.58
21:05:23|4.58
21:05:23|4.588
21:05:24|4.588
21:05:26|4.588
21:05:26|4.588
21:05:27|4.588
21:05:29|4.588
21:05:30|4.588
21:05:30|4.588
21:05:32|4.588
21:05:33|4.588
21:05:34|4.588
21:05:35|4.588
21:05:35|4.588
21:05:36|4.588
21:05:38|4.588
21:05:39|4.588
21:05:39|4.588
21:05:41|4.586
21:05:42|4.588
21:05:43|4.588
21:05:43|4.588
21:05:45|4.588
21:05:46|4.588
21:05:46|4.588
21:05:48|4.588
21:05:49|4.588
21:05:49|4.588
21:05:51|4.588
21:05:52|4.588
21:05:53|4.588
21:05:54|4.586
21:05:55|4.586
21:05:55|4.586
21:05:56|4.586
21:05:57|4.586
21:05:59|4.588
21:06:00|4.588
21:06:00|4.588
21:06:02|4.588
21:06:03|4.588
21:06:04|4.588
21:06:05|4.588
21:06:06|4.588
21:06:07|4.588
21:06:07|4.588
21:06:08|4.588
21:06:10|4.588
21:06:11|4.588
21:06:12|4.588
21:06:13|4.588
21:06:14|4.588
21:06:15|4.588
21:06:16|4.588
21:06:17|4.588
21:06:18|4.588
21:06:19|4.588
21:06:20|4.588
21:06:21|4.588
21:06:22|4.588
21:06:23|4.588
21:06:24|4.588
21:06:26|4.588
21:06:27|4.589
21:06:28|4.589
21:06:29|4.589
21:06:30|4.589
21:06:32|4.589
21:06:33|4.589
21:06:34|4.589
21:06:35|4.589
21:06:36|4.589
21:06:37|4.589
21:06:38|4.589
21:06:38|4.59
21:06:40|4.59
21:06:41|4.59
21:06:42|4.59
21:06:43|4.59
21:06:44|4.59
21:06:44|4.59
21:06:46|4.59
21:06:47|4.589
21:06:48|4.589
21:06:49|4.588
21:06:49|4.588
21:06:50|4.588
21:06:52|4.588
21:06:53|4.588
21:06:54|4.588
21:06:55|4.588
21:06:56|4.588
21:06:56|4.58
21:06:58|4.58
21:06:59|4.58
21:07:00|4.58
21:07:00|4.58
21:07:02|4.58
21:07:02|4.58
21:07:03|4.58
21:07:05|4.58
21:07:06|4.585
21:07:07|4.585
21:07:08|4.581
21:07:09|4.581
21:07:10|4.581
21:07:11|4.581
21:07:12|4.581
21:07:12|4.581
21:07:14|4.585
21:07:15|4.585
21:07:16|4.585
21:07:16|4.585
21:07:18|4.585
21:07:19|4.585
21:07:20|4.585
21:07:20|4.585
21:07:21|4.585
21:07:23|4.585
21:07:24|4.585
21:07:25|4.585
21:07:26|4.585
21:07:26|4.585
21:07:28|4.585
21:07:30|4.585
21:07:30|4.585
21:07:31|4.585
21:07:32|4.584
21:07:33|4.584
21:07:35|4.584
21:07:36|4.584
21:07:37|4.584
21:07:38|4.585
21:07:39|4.585
21:07:40|4.585
21:07:41|4.585
21:07:42|4.585
21:07:43|4.585
21:07:44|4.585
21:07:45|4.585
21:07:45|4.584
21:07:47|4.584
21:07:48|4.584
21:07:49|4.584
21:07:50|4.584
21:07:51|4.584
21:07:52|4.584
21:07:53|4.584
21:07:54|4.584
21:07:55|4.584
21:07:56|4.583
21:07:57|4.583
21:07:58|4.583
21:07:59|4.583
21:07:59|4.583
21:08:01|4.583
21:08:02|4.583
21:08:02|4.583
21:08:04|4.583
21:08:05|4.583
21:08:05|4.583
21:08:07|4.583
21:08:08|4.583
21:08:08|4.583
21:08:09|4.583
21:08:11|4.583
21:08:12|4.583
21:08:13|4.583
21:08:13|4.583
21:08:15|4.583
21:08:16|4.584
21:08:17|4.584
21:08:18|4.584
21:08:19|4.584
21:08:20|4.584
21:08:21|4.584
21:08:22|4.58
21:08:23|4.58
21:08:24|4.58
21:08:25|4.585
21:08:26|4.585
21:08:27|4.585
21:08:27|4.585
21:08:29|4.585
21:08:31|4.585
21:08:31|4.585
21:08:32|4.585
21:08:33|4.585
21:08:34|4.585
21:08:35|4.585
21:08:36|4.585
21:08:37|4.585
21:08:38|4.585
21:08:39|4.585
21:08:40|4.585
21:08:42|4.585
21:08:43|4.585
21:08:44|4.585
21:08:45|4.585
21:08:46|4.585
21:08:47|4.585
21:08:48|4.585
21:08:49|4.585
21:08:50|4.585
21:08:51|4.585
21:08:52|4.585
21:08:53|4.585
21:08:53|4.585
21:08:55|4.585
21:08:56|4.584
21:08:57|4.584
21:08:58|4.584
21:08:59|4.589
21:09:00|4.589
21:09:01|4.589
21:09:02|4.589
21:09:02|4.589
21:09:04|4.589
21:09:05|4.589
21:09:06|4.585
21:09:07|4.585
21:09:08|4.58
21:09:09|4.58
21:09:10|4.581
21:09:11|4.581
21:09:12|4.58
21:09:13|4.58
21:09:14|4.577
21:09:15|4.577
21:09:15|4.577
21:09:17|4.577
21:09:18|4.577
21:09:19|4.577
21:09:20|4.577
21:09:21|4.579
21:09:22|4.579
21:09:23|4.577
21:09:24|4.577
21:09:24|4.577
21:09:26|4.577
21:09:27|4.577
21:09:28|4.577
21:09:28|4.568
21:09:30|4.569
21:09:31|4.569
21:09:32|4.569
21:09:33|4.569
21:09:35|4.569
21:09:35|4.569
21:09:36|4.569
21:09:38|4.569
21:09:39|4.569
21:09:39|4.569
21:09:41|4.569
21:09:42|4.569
21:09:43|4.565
21:09:44|4.565
21:09:45|4.562
21:09:46|4.562
21:09:47|4.562
21:09:48|4.562
21:09:49|4.566
21:09:50|4.566
21:09:51|4.566
21:09:52|4.566
21:09:53|4.569
21:09:54|4.566
21:09:55|4.566
21:09:56|4.568
21:09:57|4.568
21:09:58|4.569
21:09:59|4.569
21:10:00|4.569
21:10:01|4.569
21:10:02|4.569
21:10:03|4.569
21:10:04|4.569
21:10:05|4.569
21:10:06|4.569
21:10:07|4.569
21:10:08|4.569
21:10:09|4.569
21:10:10|4.569
21:10:11|4.569
21:10:12|4.569
21:10:13|4.569
21:10:14|4.569
21:10:15|4.569
21:10:16|4.569
21:10:17|4.569
21:10:18|4.569
21:10:19|4.579
21:10:20|4.584
21:10:21|4.584
21:10:22|4.584
21:10:23|4.584
21:10:24|4.584
21:10:26|4.584
21:10:26|4.584
21:10:27|4.584
21:10:28|4.584
21:10:30|4.584
21:10:31|4.584
21:10:31|4.584
21:10:33|4.584
21:10:34|4.584
21:10:36|4.584
21:10:36|4.584
21:10:38|4.584
21:10:39|4.584
21:10:40|4.584
21:10:40|4.584
21:10:42|4.584
21:10:43|4.584
21:10:44|4.584
21:10:45|4.583
21:10:46|4.583
21:10:47|4.583
21:10:48|4.583
21:10:49|4.583
21:10:49|4.583
21:10:51|4.583
21:10:51|4.583
21:10:53|4.582
21:10:54|4.582
21:10:55|4.582
21:10:56|4.582
21:10:57|4.582
21:10:57|4.582
21:10:59|4.582
21:11:00|4.582
21:11:01|4.582
21:11:02|4.582
21:11:03|4.582
21:11:04|4.582
21:11:05|4.582
21:11:06|4.582
21:11:07|4.582
21:11:08|4.582
21:11:09|4.582
21:11:10|4.582
21:11:11|4.582
21:11:13|4.582
21:11:13|4.579
21:11:14|4.579
21:11:15|4.579
21:11:16|4.579
21:11:17|4.579
21:11:18|4.579
21:11:19|4.579
21:11:20|4.579
21:11:21|4.579
21:11:22|4.579
21:11:23|4.581
21:11:24|4.579
21:11:25|4.579
21:11:26|4.579
21:11:27|4.579
21:11:28|4.579
21:11:29|4.579
21:11:30|4.58
21:11:32|4.58
21:11:33|4.58
21:11:34|4.58
21:11:34|4.58
21:11:36|4.579
21:11:37|4.579
21:11:38|4.579
21:11:39|4.579
21:11:40|4.579
21:11:41|4.579
21:11:42|4.578
21:11:44|4.576
21:11:44|4.576
21:11:45|4.576
21:11:46|4.576
21:11:47|4.576
21:11:48|4.576
21:11:49|4.576
21:11:51|4.576
21:11:52|4.576
21:11:53|4.576
21:11:54|4.576
21:11:55|4.576
21:11:55|4.576
21:11:57|4.576
21:11:57|4.576
21:11:59|4.576
21:12:00|4.576
21:12:01|4.57
21:12:02|4.57
21:12:03|4.57
21:12:04|4.57
21:12:05|4.57
21:12:06|4.57
21:12:06|4.57
21:12:08|4.57
21:12:08|4.57
21:12:09|4.57
21:12:10|4.57
21:12:12|4.569
21:12:13|4.569
21:12:13|4.569
21:12:15|4.567
21:12:15|4.566
21:12:16|4.566
21:12:18|4.566
21:12:18|4.566
21:12:20|4.566
21:12:20|4.56
21:12:21|4.56
21:12:22|4.56
21:12:23|4.56
21:12:24|4.56
21:12:25|4.56
21:12:27|4.56
21:12:27|4.56
21:12:29|4.56
21:12:29|4.56
21:12:30|4.56
21:12:32|4.56
21:12:33|4.558
21:12:34|4.558
21:12:36|4.558
21:12:36|4.558
21:12:37|4.558
21:12:38|4.558
21:12:39|4.558
21:12:41|4.558
21:12:42|4.555
21:12:43|4.558
21:12:45|4.558
21:12:45|4.558
21:12:46|4.558
21:12:47|4.555
21:12:48|4.555
21:12:49|4.555
21:12:50|4.555
21:12:51|4.555
21:12:52|4.555
21:12:54|4.555
21:12:54|4.555
21:12:55|4.555
21:12:56|4.555
21:12:57|4.555
21:12:58|4.555
21:12:59|4.555
21:13:00|4.554
21:13:01|4.554
21:13:02|4.554
21:13:04|4.554
21:13:04|4.553
21:13:05|4.555
21:13:06|4.555
21:13:07|4.555
21:13:08|4.555
21:13:09|4.558
21:13:11|4.555
21:13:11|4.555
21:13:12|4.553
21:13:13|4.555
21:13:14|4.555
21:13:15|4.555
21:13:16|4.555
21:13:17|4.555
21:13:18|4.555
21:13:20|4.555
21:13:21|4.555
21:13:21|4.555
21:13:22|4.555
21:13:24|4.555
21:13:25|4.555
21:13:26|4.555
21:13:27|4.555
21:13:28|4.555
21:13:29|4.555
21:13:30|4.555
21:13:31|4.555
21:13:32|4.555
21:13:33|4.555
21:13:34|4.555
21:13:35|4.555
21:13:37|4.555
21:13:37|4.555
21:13:38|4.555
21:13:39|4.555
21:13:40|4.557
21:13:41|4.557
21:13:42|4.557
21:13:43|4.557
21:13:44|4.558
21:13:45|4.557
21:13:46|4.557
21:13:47|4.557
21:13:48|4.557
21:13:49|4.557
21:13:51|4.557
21:13:51|4.557
21:13:52|4.557
21:13:53|4.557
21:13:54|4.557
21:13:55|4.558
21:13:56|4.558
21:13:57|4.558
21:13:58|4.557
21:13:59|4.557
21:14:00|4.557
21:14:01|4.558
21:14:02|4.558
21:14:03|4.558
21:14:04|4.558
21:14:05|4.557
21:14:06|4.557
21:14:07|4.555
21:14:08|4.555
21:14:09|4.555
21:14:10|4.555
21:14:11|4.555
21:14:12|4.555
21:14:13|4.555
21:14:14|4.555
21:14:15|4.555
21:14:16|4.555
21:14:17|4.555
21:14:18|4.555
21:14:19|4.548
21:14:20|4.548
21:14:21|4.557
21:14:22|4.557
21:14:23|4.557
21:14:24|4.55
21:14:25|4.55
21:14:26|4.552
21:14:27|4.552
21:14:28|4.552
21:14:29|4.552
21:14:30|4.552
21:14:31|4.552
21:14:32|4.552
21:14:33|4.552
21:14:34|4.552
21:14:35|4.552
21:14:37|4.552
21:14:37|4.552
21:14:39|4.551
21:14:40|4.551
21:14:40|4.551
21:14:42|4.551
21:14:42|4.551
21:14:44|4.551
21:14:44|4.551
21:14:46|4.551
21:14:47|4.551
21:14:48|4.553
21:14:49|4.553
21:14:50|4.6
21:14:50|4.6
21:14:51|4.6
21:14:53|4.6
21:14:53|4.6
21:14:55|4.6
21:14:55|4.6
21:14:57|4.6
21:14:57|4.6
21:14:58|4.6
21:14:59|4.593
21:15:01|4.593
21:15:02|4.593
21:15:03|4.59
21:15:04|4.595
21:15:04|4.595
21:15:06|4.595
21:15:06|4.595
21:15:07|4.595
21:15:08|4.598
21:15:09|4.598
21:15:10|4.598
21:15:11|4.598
21:15:12|4.598
21:15:13|4.591
21:15:15|4.591
21:15:15|4.591
21:15:17|4.591
21:15:17|4.591
21:15:18|4.591
21:15:19|4.591
21:15:21|4.598
21:15:22|4.598
21:15:23|4.598
21:15:24|4.598
21:15:25|4.598
21:15:26|4.598
21:15:27|4.598
21:15:28|4.598
21:15:29|4.598
21:15:30|4.598
21:15:31|4.598
21:15:32|4.598
21:15:33|4.598
21:15:34|4.598
21:15:35|4.6
21:15:36|4.6
21:15:37|4.6
21:15:38|4.6
21:15:39|4.6
21:15:40|4.6
21:15:41|4.6
21:15:42|4.6
21:15:43|4.604
21:15:44|4.604
21:15:45|4.604
21:15:47|4.604
21:15:47|4.604
21:15:49|4.604
21:15:50|4.604
21:15:50|4.604
21:15:52|4.604
21:15:53|4.604
21:15:54|4.604
21:15:55|4.604
21:15:56|4.604
21:15:57|4.61
21:15:58|4.61
21:15:59|4.605
21:16:00|4.605
21:16:01|4.605
21:16:02|4.605
21:16:03|4.605
21:16:04|4.605
21:16:05|4.605
21:16:06|4.612
21:16:07|4.605
21:16:08|4.605
21:16:09|4.605
21:16:10|4.605
21:16:11|4.605
21:16:12|4.605
21:16:13|4.61
21:16:14|4.61
21:16:15|4.61
21:16:16|4.61
21:16:17|4.61
21:16:18|4.61
21:16:19|4.609
21:16:20|4.609
21:16:21|4.609
21:16:22|4.609
21:16:23|4.609
21:16:24|4.612
21:16:25|4.612
21:16:26|4.612
21:16:27|4.612
21:16:28|4.612
21:16:29|4.612
21:16:30|4.612
21:16:31|4.612
21:16:32|4.612
21:16:33|4.612
21:16:34|4.612
21:16:35|4.612
21:16:36|4.612
21:16:37|4.612
21:16:38|4.612
21:16:40|4.612
21:16:41|4.612
21:16:42|4.612
21:16:42|4.612
21:16:44|4.612
21:16:45|4.612
21:16:45|4.612
21:16:47|4.61
21:16:49|4.612
21:16:49|4.612
21:16:50|4.612
21:16:52|4.612
21:16:52|4.612
21:16:54|4.613
21:16:55|4.613
21:16:56|4.613
21:16:56|4.613
21:16:58|4.613
21:16:59|4.613
21:17:00|4.612
21:17:01|4.612
21:17:02|4.612
21:17:04|4.612
21:17:04|4.612
21:17:05|4.612
21:17:06|4.612
21:17:07|4.612
21:17:08|4.612
21:17:09|4.612
21:17:10|4.63
21:17:11|4.63
21:17:12|4.63
21:17:13|4.63
21:17:14|4.63
21:17:15|4.613
21:17:16|4.613
21:17:17|4.613
21:17:18|4.628
21:17:19|4.628
21:17:20|4.628
21:17:21|4.628
21:17:22|4.626
21:17:23|4.626
21:17:24|4.628
21:17:25|4.628
21:17:26|4.628
21:17:27|4.628
21:17:28|4.629
21:17:29|4.629
21:17:30|4.629
21:17:31|4.646
21:17:32|4.646
21:17:33|4.646
21:17:34|4.634
21:17:35|4.634
21:17:36|4.638
21:17:38|4.638
21:17:39|4.638
21:17:40|4.638
21:17:41|4.639
21:17:42|4.639
21:17:43|4.639
21:17:44|4.639
21:17:45|4.639
21:17:46|4.638
21:17:47|4.638
21:17:48|4.638
21:17:49|4.638
21:17:50|4.639
21:17:52|4.642
21:17:52|4.642
21:17:53|4.639
21:17:54|4.639
21:17:55|4.639
21:17:56|4.639
21:17:57|4.639
21:17:58|4.639
21:17:59|4.639
21:18:00|4.639
21:18:01|4.639
21:18:02|4.639
21:18:03|4.639
21:18:04|4.639
21:18:05|4.639
21:18:06|4.639
21:18:08|4.639
21:18:09|4.639
21:18:10|4.654
21:18:11|4.654
21:18:12|4.654
21:18:13|4.654
21:18:13|4.654
21:18:15|4.654
21:18:15|4.652
21:18:16|4.652
21:18:18|4.652
21:18:19|4.652
21:18:20|4.652
21:18:20|4.652
21:18:22|4.652
21:18:22|4.652
21:18:23|4.652
21:18:25|4.658
21:18:26|4.658
21:18:27|4.658
21:18:28|4.658
21:18:29|4.66
21:18:30|4.665
21:18:31|4.665
21:18:31|4.665
21:18:32|4.665
21:18:34|4.665
21:18:35|4.67
21:18:36|4.67
21:18:37|4.67
21:18:38|4.67
21:18:39|4.67
21:18:41|4.67
21:18:42|4.675
21:18:42|4.675
21:18:43|4.665
21:18:44|4.665
21:18:45|4.665
21:18:46|4.665
21:18:47|4.659
21:18:48|4.655
21:18:50|4.654
21:18:51|4.652
21:18:52|4.652
21:18:53|4.652
21:18:54|4.652
21:18:55|4.649
21:18:56|4.649
21:18:57|4.649
21:18:58|4.652
21:18:59|4.652
21:19:00|4.654
21:19:01|4.654
21:19:02|4.656
21:19:04|4.661
21:19:04|4.663
21:19:05|4.652
21:19:06|4.652
21:19:07|4.652
21:19:08|4.652
21:19:09|4.663
21:19:10|4.663
21:19:11|4.663
21:19:12|4.663
21:19:13|4.663
21:19:14|4.652
21:19:15|4.652
21:19:16|4.663
21:19:17|4.663
21:19:18|4.663
21:19:19|4.663
21:19:20|4.663
21:19:21|4.663
21:19:22|4.663
21:19:23|4.663
21:19:24|4.663
21:19:25|4.663
21:19:26|4.66
21:19:27|4.66
21:19:28|4.66
21:19:29|4.661
21:19:30|4.661
21:19:31|4.661
21:19:32|4.661
21:19:33|4.667
21:19:34|4.667
21:19:35|4.668
21:19:36|4.668
21:19:37|4.667
21:19:38|4.667
21:19:40|4.667
21:19:41|4.667
21:19:42|4.664
21:19:44|4.664
21:19:44|4.663
21:19:45|4.663
21:19:46|4.668
21:19:47|4.668
21:19:48|4.668
21:19:49|4.668
21:19:50|4.668
21:19:51|4.679
21:19:52|4.679
21:19:54|4.668
21:19:55|4.668
21:19:56|4.668
21:19:56|4.668
21:19:57|4.668
21:19:59|4.672
21:20:00|4.672
21:20:01|4.668
21:20:01|4.668
21:20:03|4.668
21:20:04|4.668
21:20:05|4.668
21:20:06|4.668
21:20:07|4.667
21:20:08|4.667
21:20:09|4.666
21:20:10|4.666
21:20:11|4.666
21:20:12|4.666
21:20:13|4.663
21:20:14|4.663
21:20:15|4.663
21:20:16|4.663
21:20:17|4.66
21:20:18|4.66
21:20:19|4.66
21:20:20|4.66
21:20:21|4.664
21:20:22|4.664
21:20:24|4.664
21:20:25|4.664
21:20:25|4.664
21:20:26|4.664
21:20:28|4.663
21:20:28|4.663
21:20:29|4.663
21:20:30|4.663
21:20:32|4.663
21:20:32|4.663
21:20:34|4.663
21:20:35|4.663
21:20:35|4.663
21:20:37|4.663
21:20:38|4.663
21:20:38|4.663
21:20:39|4.663
21:20:40|4.663
21:20:42|4.667
21:20:43|4.667
21:20:44|4.667
21:20:44|4.667
21:20:46|4.667
21:20:47|4.667
21:20:48|4.667
21:20:50|4.665
21:20:51|4.665
21:20:52|4.665
21:20:53|4.665
21:20:54|4.665
21:20:55|4.665
21:20:56|4.665
21:20:56|4.665
21:20:57|4.665
21:20:59|4.665
21:20:59|4.665
21:21:01|4.665
21:21:01|4.665
21:21:02|4.665
21:21:04|4.665
21:21:05|4.665
21:21:06|4.665
21:21:07|4.665
21:21:08|4.665
21:21:09|4.665
21:21:09|4.665
21:21:11|4.665
21:21:11|4.665
21:21:13|4.665
21:21:13|4.665
21:21:15|4.665
21:21:15|4.665
21:21:16|4.665
21:21:18|4.665
21:21:19|4.666
21:21:19|4.665
21:21:21|4.665
21:21:22|4.665
21:21:22|4.665
21:21:23|4.665
21:21:24|4.664
21:21:26|4.665
21:21:27|4.665
21:21:28|4.665
21:21:29|4.665
21:21:30|4.665
21:21:31|4.665
21:21:32|4.665
21:21:33|4.665
21:21:34|4.665
21:21:35|4.665
21:21:36|4.665
21:21:37|4.665
21:21:38|4.665
21:21:39|4.665
21:21:40|4.665
21:21:41|4.665
21:21:42|4.665
21:21:43|4.665
21:21:44|4.665
21:21:45|4.665
21:21:46|4.665
21:21:47|4.665
21:21:48|4.665
21:21:49|4.665
21:21:50|4.665
21:21:51|4.66
21:21:52|4.66
21:21:53|4.66
21:21:55|4.657
21:21:55|4.65
21:21:56|4.65
21:21:57|4.65
21:21:58|4.65
21:21:59|4.65
21:22:00|4.65
21:22:01|4.65
21:22:02|4.65
21:22:03|4.655
21:22:04|4.654
21:22:05|4.65
21:22:06|4.65
21:22:07|4.653
21:22:08|4.654
21:22:09|4.654
21:22:10|4.654
21:22:11|4.654
21:22:12|4.654
21:22:13|4.654
21:22:14|4.654
21:22:15|4.654
21:22:16|4.654
21:22:17|4.654
21:22:18|4.654
21:22:19|4.654
21:22:20|4.654
21:22:21|4.654
21:22:22|4.654
21:22:23|4.654
21:22:24|4.654
21:22:25|4.654
21:22:26|4.654
21:22:27|4.653
21:22:28|4.653
21:22:29|4.653
21:22:30|4.653
21:22:31|4.653
21:22:32|4.653
21:22:33|4.653
21:22:34|4.653
21:22:35|4.653
21:22:36|4.653
21:22:37|4.653
21:22:38|4.653
21:22:39|4.653
21:22:40|4.653
21:22:41|4.653
21:22:43|4.653
21:22:43|4.651
21:22:45|4.651
21:22:46|4.651
21:22:47|4.651
21:22:47|4.651
21:22:49|4.651
21:22:50|4.651
21:22:51|4.651
21:22:52|4.651
21:22:53|4.651
21:22:54|4.65
21:22:55|4.65
21:22:56|4.65
21:22:57|4.65
21:22:58|4.65
21:22:59|4.65
21:23:00|4.65
21:23:01|4.65
21:23:02|4.65
21:23:03|4.65
21:23:05|4.65
21:23:05|4.65
21:23:06|4.65
21:23:07|4.641
21:23:08|4.641
21:23:09|4.639
21:23:10|4.639
21:23:11|4.639
21:23:12|4.639
21:23:13|4.639
21:23:14|4.639
21:23:15|4.639
21:23:16|4.639
21:23:17|4.639
21:23:18|4.639
21:23:19|4.639
21:23:20|4.639
21:23:21|4.639
21:23:22|4.639
21:23:23|4.639
21:23:24|4.639
21:23:25|4.639
21:23:26|4.639
21:23:27|4.639
21:23:28|4.639
21:23:29|4.639
21:23:30|4.639
21:23:31|4.639
21:23:32|4.639
21:23:33|4.639
21:23:34|4.639
21:23:35|4.639
21:23:36|4.639
21:23:37|4.639
21:23:38|4.633
21:23:39|4.633
21:23:40|4.633
21:23:41|4.633
21:23:42|4.633
21:23:43|4.633
21:23:45|4.633
21:23:45|4.63
21:23:47|4.63
21:23:47|4.63
21:23:49|4.63
21:23:50|4.63
21:23:50|4.63
21:23:52|4.63
21:23:52|4.63
21:23:53|4.63
21:23:55|4.63
21:23:56|4.63
21:23:57|4.63
21:23:58|4.63
21:23:59|4.63
21:24:00|4.63
21:24:01|4.63
21:24:01|4.63
21:24:03|4.63
21:24:04|4.63
21:24:05|4.63
21:24:06|4.63
21:24:07|4.63
21:24:08|4.63
21:24:09|4.63
21:24:10|4.63
21:24:12|4.63
21:24:12|4.63
21:24:13|4.63
21:24:14|4.63
21:24:15|4.63
21:24:16|4.63
21:24:17|4.63
21:24:18|4.63
21:24:19|4.632
21:24:20|4.638
21:24:21|4.638
21:24:22|4.638
21:24:23|4.638
21:24:24|4.638
21:24:25|4.64
21:24:26|4.64
21:24:27|4.64
21:24:28|4.64
21:24:29|4.64
21:24:30|4.64
21:24:31|4.64
21:24:32|4.64
21:24:33|4.64
21:24:34|4.64
21:24:36|4.64
21:24:36|4.64
21:24:38|4.64
21:24:39|4.64
21:24:40|4.64
21:24:40|4.64
21:24:41|4.64
21:24:43|4.64
21:24:43|4.64
21:24:45|4.64
21:24:46|4.64
21:24:48|4.64
21:24:48|4.64
21:24:49|4.64
21:24:50|4.64
21:24:51|4.64
21:24:52|4.64
21:24:54|4.64
21:24:55|4.64
21:24:55|4.64
21:24:57|4.64
21:24:58|4.64
21:24:59|4.64
21:24:59|4.64
21:25:01|4.64
21:25:02|4.64
21:25:03|4.64
21:25:03|4.64
21:25:05|4.64
21:25:06|4.64
21:25:07|4.64
21:25:08|4.64
21:25:09|4.64
21:25:10|4.64
21:25:11|4.64
21:25:12|4.64
21:25:13|4.64
21:25:14|4.642
21:25:14|4.642
21:25:15|4.642
21:25:16|4.642
21:25:18|4.642
21:25:19|4.642
21:25:19|4.642
21:25:21|4.642
21:25:22|4.642
21:25:22|4.642
21:25:24|4.642
21:25:24|4.642
21:25:26|4.642
21:25:27|4.642
21:25:28|4.642
21:25:29|4.642
21:25:29|4.643
21:25:30|4.642
21:25:32|4.642
21:25:33|4.642
21:25:34|4.642
21:25:34|4.642
21:25:35|4.641
21:25:37|4.641
21:25:38|4.641
21:25:39|4.641
21:25:40|4.641
21:25:41|4.639
21:25:41|4.639
21:25:42|4.639
21:25:43|4.639
21:25:45|4.639
21:25:46|4.639
21:25:47|4.639
21:25:48|4.639
21:25:49|4.639
21:25:50|4.639
21:25:51|4.639
21:25:52|4.639
21:25:53|4.638
21:25:55|4.638
21:25:55|4.64
21:25:56|4.64
21:25:57|4.64
21:25:58|4.64
21:25:59|4.64
21:26:00|4.64
21:26:01|4.64
21:26:02|4.64
21:26:03|4.64
21:26:05|4.639
21:26:06|4.64
21:26:07|4.64
21:26:08|4.64
21:26:08|4.64
21:26:09|4.64
21:26:11|4.64
21:26:12|4.64
21:26:13|4.64
21:26:13|4.64
21:26:15|4.64
21:26:15|4.64
21:26:16|4.64
21:26:18|4.64
21:26:19|4.64
21:26:20|4.64
21:26:20|4.64
21:26:22|4.64
21:26:22|4.64
21:26:23|4.64
21:26:24|4.64
21:26:26|4.64
21:26:27|4.639
21:26:28|4.639
21:26:28|4.639
21:26:29|4.639
21:26:30|4.639
21:26:32|4.64
21:26:33|4.64
21:26:33|4.64
21:26:35|4.64
21:26:35|4.64
21:26:36|4.64
21:26:38|4.64
21:26:38|4.64
21:26:40|4.64
21:26:41|4.64
21:26:42|4.64
21:26:43|4.64
21:26:44|4.64
21:26:45|4.64
21:26:45|4.64
21:26:47|4.64
21:26:49|4.64
21:26:49|4.64
21:26:51|4.64
21:26:51|4.64
21:26:53|4.64
21:26:54|4.64
21:26:55|4.64
21:26:55|4.64
21:26:57|4.64
21:26:58|4.64
21:26:59|4.639
21:26:59|4.639
21:27:01|4.639
21:27:02|4.639
21:27:03|4.639
21:27:04|4.639
21:27:05|4.639
21:27:06|4.639
21:27:07|4.639
21:27:08|4.639
21:27:09|4.639
21:27:10|4.639
21:27:11|4.639
21:27:12|4.639
21:27:13|4.639
21:27:14|4.639
21:27:15|4.639
21:27:16|4.639
21:27:17|4.639
21:27:18|4.639
21:27:19|4.639
21:27:20|4.639
21:27:21|4.639
21:27:22|4.639
21:27:23|4.639
21:27:24|4.639
21:27:25|4.639
21:27:26|4.639
21:27:27|4.639
21:27:28|4.639
21:27:29|4.639
21:27:30|4.639
21:27:31|4.639
21:27:32|4.639
21:27:33|4.639
21:27:34|4.639
21:27:35|4.639
21:27:36|4.639
21:27:37|4.639
21:27:39|4.639
21:27:39|4.639
21:27:40|4.639
21:27:41|4.639
21:27:42|4.639
21:27:43|4.639
21:27:44|4.638
21:27:45|4.638
21:27:46|4.638
21:27:47|4.638
21:27:49|4.638
21:27:50|4.638
21:27:51|4.636
21:27:53|4.635
21:27:53|4.635
21:27:54|4.635
21:27:55|4.635
21:27:56|4.632
21:27:57|4.631
21:27:58|4.631
21:27:59|4.631
21:28:00|4.631
21:28:01|4.631
21:28:02|4.631
21:28:03|4.631
21:28:04|4.631
21:28:05|4.631
21:28:07|4.631
21:28:08|4.631
21:28:09|4.631
21:28:09|4.631
21:28:10|4.631
21:28:12|4.631
21:28:12|4.631
21:28:14|4.631
21:28:15|4.631
21:28:15|4.631
21:28:17|4.631
21:28:19|4.631
21:28:19|4.631
21:28:20|4.631
21:28:21|4.631
21:28:22|4.631
21:28:23|4.632
21:28:24|4.631
21:28:25|4.631
21:28:26|4.631
21:28:27|4.631
21:28:28|4.631
21:28:29|4.631
21:28:30|4.631
21:28:31|4.631
21:28:32|4.631
21:28:33|4.631
21:28:34|4.631
21:28:35|4.631
21:28:36|4.631
21:28:37|4.631
21:28:38|4.631
21:28:39|4.631
21:28:40|4.631
21:28:41|4.631
21:28:42|4.631
21:28:43|4.632
21:28:44|4.632
21:28:45|4.633
21:28:46|4.633
21:28:47|4.632
21:28:49|4.632
21:28:50|4.632
21:28:51|4.632
21:28:52|4.632
21:28:53|4.632
21:28:54|4.632
21:28:55|4.632
21:28:56|4.632
21:28:57|4.632
21:28:58|4.632
21:28:59|4.632
21:29:00|4.632
21:29:01|4.632
21:29:02|4.632
21:29:03|4.632
21:29:04|4.632
21:29:05|4.632
21:29:06|4.632
21:29:07|4.632
21:29:08|4.632
21:29:09|4.632
21:29:10|4.632
21:29:11|4.632
21:29:12|4.632
21:29:13|4.632
21:29:14|4.632
21:29:16|4.632
21:29:16|4.632
21:29:17|4.632
21:29:18|4.618
21:29:19|4.618
21:29:20|4.618
21:29:21|4.618
21:29:22|4.618
21:29:23|4.618
21:29:24|4.618
21:29:25|4.618
21:29:26|4.618
21:29:27|4.618
21:29:28|4.618
21:29:29|4.618
21:29:30|4.618
21:29:31|4.618
21:29:32|4.623
21:29:33|4.623
21:29:34|4.623
21:29:35|4.623
21:29:36|4.623
21:29:37|4.623
21:29:38|4.623
21:29:39|4.623
21:29:40|4.623
21:29:41|4.623
21:29:42|4.623
21:29:43|4.623
21:29:44|4.623
21:29:45|4.623
21:29:46|4.623
21:29:47|4.623
21:29:48|4.623
21:29:50|4.623
21:29:51|4.623
21:29:52|4.623
21:29:52|4.63
21:29:54|4.63
21:29:55|4.63
21:29:56|4.63
21:29:57|4.63
21:29:57|4.627
21:29:58|4.627
21:30:00|4.627
21:30:01|4.627
21:30:02|4.627
21:30:03|4.627
21:30:04|4.627
21:30:05|4.627
21:30:06|4.627
21:30:07|4.627
21:30:08|4.628
21:30:09|4.628
21:30:10|4.628
21:30:11|4.628
21:30:12|4.628
21:30:13|4.628
21:30:14|4.628
21:30:15|4.628
21:30:16|4.628
21:30:17|4.628
21:30:18|4.628
21:30:19|4.628
21:30:20|4.628
21:30:21|4.628
21:30:22|4.628
21:30:23|4.628
21:30:24|4.628
21:30:25|4.628
21:30:26|4.628
21:30:27|4.628
21:30:28|4.628
21:30:29|4.628
21:30:30|4.628
21:30:31|4.628
21:30:32|4.628
21:30:33|4.626
21:30:34|4.626
21:30:35|4.626
21:30:36|4.626
21:30:37|4.626
21:30:38|4.626
21:30:39|4.626
21:30:40|4.626
21:30:41|4.626
21:30:42|4.626
21:30:43|4.626
21:30:44|4.628
21:30:45|4.628
21:30:46|4.628
21:30:47|4.628
21:30:48|4.628
21:30:49|4.628
21:30:50|4.627
21:30:51|4.627
21:30:52|4.627
21:30:53|4.627
21:30:54|4.627
21:30:55|4.627
21:30:56|4.627
21:30:57|4.627
21:30:58|4.627
21:30:59|4.627
21:31:00|4.627
21:31:01|4.627
21:31:02|4.627
21:31:03|4.627
21:31:04|4.627
21:31:05|4.628
21:31:06|4.628
21:31:07|4.628
21:31:08|4.628
21:31:09|4.628
21:31:10|4.628
21:31:11|4.628
21:31:12|4.628
21:31:13|4.628
21:31:14|4.628
21:31:16|4.628
21:31:16|4.628
21:31:17|4.628
21:31:18|4.628
21:31:19|4.628
21:31:20|4.628
21:31:21|4.628
21:31:22|4.628
21:31:23|4.628
21:31:24|4.628
21:31:25|4.628
21:31:26|4.628
21:31:27|4.628
21:31:28|4.628
21:31:29|4.628
21:31:30|4.628
21:31:31|4.628
21:31:32|4.628
21:31:33|4.628
21:31:34|4.628
21:31:35|4.628
21:31:36|4.628
21:31:37|4.628
21:31:38|4.628
21:31:39|4.628
21:31:40|4.628
21:31:41|4.628
21:31:42|4.627
21:31:43|4.627
21:31:44|4.627
21:31:45|4.627
21:31:46|4.627
21:31:47|4.627
21:31:48|4.627
21:31:49|4.627
21:31:50|4.628
21:31:52|4.628
21:31:53|4.628
21:31:54|4.628
21:31:54|4.628
21:31:56|4.628
21:31:57|4.628
21:31:58|4.628
21:31:59|4.628
21:32:01|4.628
21:32:01|4.628
21:32:02|4.628
21:32:03|4.628
21:32:04|4.628
21:32:05|4.628
21:32:06|4.628
21:32:07|4.628
21:32:08|4.628
21:32:09|4.628
21:32:10|4.628
21:32:11|4.628
21:32:12|4.628
21:32:13|4.628
21:32:14|4.628
21:32:15|4.628
21:32:16|4.628
21:32:18|4.628
21:32:18|4.628
21:32:19|4.628
21:32:21|4.629
21:32:22|4.629
21:32:23|4.629
21:32:23|4.629
21:32:25|4.629
21:32:26|4.629
21:32:27|4.629
21:32:28|4.629
21:32:29|4.629
21:32:30|4.629
21:32:31|4.629
21:32:31|4.63
21:32:33|4.63
21:32:34|4.63
21:32:35|4.63
21:32:36|4.63
21:32:37|4.63
21:32:38|4.63
21:32:39|4.63
21:32:40|4.63
21:32:41|4.63
21:32:42|4.63
21:32:42|4.636
21:32:44|4.636
21:32:45|4.636
21:32:45|4.636
21:32:47|4.636
21:32:48|4.636
21:32:48|4.636
21:32:50|4.636
21:32:50|4.636
21:32:51|4.636
21:32:53|4.636
21:32:54|4.636
21:32:56|4.635
21:32:56|4.635
21:32:57|4.635
21:32:58|4.635
21:32:59|4.636
21:33:00|4.636
21:33:01|4.636
21:33:02|4.635
21:33:03|4.635
21:33:04|4.635
21:33:05|4.636
21:33:06|4.636
21:33:07|4.636
21:33:08|4.637
21:33:09|4.636
21:33:10|4.636
21:33:11|4.636
21:33:12|4.636
21:33:13|4.636
21:33:14|4.636
21:33:15|4.636
21:33:16|4.636
21:33:18|4.636
21:33:19|4.636
21:33:20|4.636
21:33:21|4.636
21:33:21|4.637
21:33:23|4.638
21:33:24|4.638
21:33:25|4.638
21:33:26|4.638
21:33:27|4.638
21:33:28|4.638
21:33:29|4.638
21:33:30|4.638
21:33:31|4.638
21:33:32|4.639
21:33:33|4.639
21:33:34|4.639
21:33:35|4.639
21:33:36|4.639
21:33:37|4.639
21:33:38|4.637
21:33:39|4.637
21:33:40|4.637
21:33:41|4.637
21:33:42|4.637
21:33:43|4.637
21:33:44|4.637
21:33:45|4.637
21:33:46|4.637
21:33:47|4.636
21:33:48|4.636
21:33:49|4.636
21:33:50|4.636
21:33:51|4.636
21:33:52|4.636
21:33:53|4.636
21:33:54|4.636
21:33:56|4.636
21:33:57|4.636
21:33:58|4.636
21:33:59|4.636
21:33:59|4.636
21:34:01|4.68
21:34:02|4.68
21:34:03|4.689
21:34:04|4.689
21:34:06|4.689
21:34:06|4.689
21:34:07|4.689
21:34:08|4.689
21:34:10|4.689
21:34:11|4.689
21:34:12|4.689
21:34:13|4.689
21:34:13|4.689
21:34:15|4.689
21:34:16|4.688
21:34:17|4.688
21:34:18|4.688
21:34:19|4.678
21:34:19|4.678
21:34:21|4.679
21:34:22|4.679
21:34:23|4.674
21:34:24|4.674
21:34:25|4.674
21:34:25|4.674
21:34:27|4.675
21:34:28|4.678
21:34:29|4.678
21:34:30|4.678
21:34:31|4.675
21:34:32|4.675
21:34:33|4.675
21:34:34|4.678
21:34:35|4.678
21:34:36|4.678
21:34:37|4.683
21:34:38|4.683
21:34:39|4.683
21:34:40|4.683
21:34:41|4.683
21:34:42|4.675
21:34:43|4.675
21:34:44|4.675
21:34:45|4.675
21:34:46|4.675
21:34:47|4.675
21:34:48|4.675
21:34:49|4.675
21:34:50|4.675
21:34:51|4.675
21:34:52|4.675
21:34:53|4.675
21:34:54|4.675
21:34:56|4.675
21:34:56|4.675
21:34:57|4.675
21:34:59|4.675
21:35:00|4.675
21:35:01|4.675
21:35:02|4.675
21:35:03|4.676
21:35:04|4.676
21:35:05|4.676
21:35:06|4.676
21:35:08|4.676
21:35:08|4.676
21:35:09|4.676
21:35:10|4.676
21:35:11|4.676
21:35:13|4.675
21:35:14|4.675
21:35:15|4.675
21:35:15|4.675
21:35:17|4.675
21:35:18|4.675
21:35:19|4.675
21:35:20|4.675
21:35:21|4.675
21:35:22|4.675
21:35:23|4.675
21:35:24|4.675
21:35:25|4.675
21:35:26|4.675
21:35:27|4.674
21:35:29|4.673
21:35:30|4.673
21:35:30|4.673
21:35:32|4.673
21:35:33|4.673
21:35:33|4.673
21:35:35|4.674
21:35:36|4.674
21:35:37|4.674
21:35:38|4.674
21:35:39|4.674
21:35:40|4.674
21:35:41|4.674
21:35:42|4.674
21:35:44|4.674
21:35:44|4.675
21:35:45|4.675
21:35:47|4.674
21:35:47|4.674
21:35:49|4.674
21:35:50|4.674
21:35:50|4.674
21:35:51|4.674
21:35:52|4.674
21:35:53|4.673
21:35:55|4.673
21:35:55|4.673
21:35:57|4.673
21:35:58|4.673
21:35:59|4.673
21:36:00|4.673
21:36:01|4.673
21:36:02|4.673
21:36:03|4.673
21:36:04|4.673
21:36:05|4.673
21:36:06|4.673
21:36:07|4.669
21:36:08|4.669
21:36:10|4.669
21:36:10|4.669
21:36:11|4.669
21:36:13|4.669
21:36:14|4.669
21:36:15|4.669
21:36:16|4.669
21:36:17|4.669
21:36:18|4.669
21:36:19|4.669
21:36:20|4.669
21:36:21|4.669
21:36:22|4.669
21:36:23|4.669
21:36:24|4.669
21:36:25|4.669
21:36:27|4.669
21:36:27|4.669
21:36:28|4.669
21:36:29|4.669
21:36:31|4.669
21:36:31|4.669
21:36:32|4.669
21:36:33|4.669
21:36:34|4.669
21:36:36|4.669
21:36:36|4.669
21:36:37|4.669
21:36:38|4.669
21:36:39|4.669
21:36:41|4.669
21:36:41|4.669
21:36:42|4.669
21:36:43|4.669
21:36:44|4.669
21:36:46|4.669
21:36:46|4.669
21:36:47|4.669
21:36:48|4.673
21:36:49|4.673
21:36:50|4.673
21:36:52|4.673
21:36:52|4.673
21:36:53|4.673
21:36:54|4.673
21:36:55|4.673
21:36:56|4.673
21:36:57|4.673
21:36:59|4.673
21:36:59|4.673
21:37:01|4.673
21:37:01|4.673
21:37:02|4.673
21:37:04|4.673
21:37:05|4.672
21:37:06|4.673
21:37:07|4.673
21:37:08|4.673
21:37:09|4.673
21:37:10|4.673
21:37:12|4.673
21:37:13|4.673
21:37:13|4.674
21:37:15|4.674
21:37:15|4.673
21:37:17|4.673
21:37:18|4.673
21:37:19|4.673
21:37:20|4.673
21:37:20|4.673
21:37:21|4.674
21:37:22|4.674
21:37:23|4.674
21:37:25|4.674
21:37:25|4.674
21:37:26|4.674
21:37:28|4.674
21:37:28|4.674
21:37:30|4.674
21:37:31|4.674
21:37:31|4.674
21:37:32|4.674
21:37:33|4.674
21:37:35|4.674
21:37:35|4.674
21:37:36|4.674
21:37:38|4.674
21:37:38|4.674
21:37:40|4.674
21:37:40|4.674
21:37:42|4.674
21:37:43|4.674
21:37:44|4.674
21:37:45|4.673
21:37:46|4.673
21:37:46|4.673
21:37:48|4.67
21:37:48|4.674
21:37:49|4.674
21:37:51|4.674
21:37:52|4.674
21:37:52|4.674
21:37:54|4.674
21:37:54|4.674
21:37:56|4.674
21:37:57|4.674
21:37:57|4.674
21:37:59|4.674
21:38:00|4.674
21:38:01|4.678
21:38:02|4.678
21:38:03|4.678
21:38:05|4.678
21:38:05|4.678
21:38:06|4.678
21:38:07|4.678
21:38:08|4.678
21:38:09|4.678
21:38:11|4.678
21:38:12|4.678
21:38:12|4.678
21:38:14|4.678
21:38:15|4.678
21:38:16|4.678
21:38:17|4.678
21:38:17|4.678
21:38:18|4.678
21:38:20|4.678
21:38:21|4.678
21:38:22|4.678
21:38:23|4.679
21:38:24|4.679
21:38:25|4.679
21:38:26|4.679
21:38:27|4.679
21:38:28|4.679
21:38:29|4.679
21:38:30|4.679
21:38:31|4.679
21:38:32|4.679
21:38:33|4.679
21:38:34|4.68
21:38:35|4.68
21:38:36|4.68
21:38:38|4.68
21:38:38|4.68
21:38:39|4.68
21:38:40|4.68
21:38:41|4.68
21:38:42|4.68
21:38:43|4.68
21:38:44|4.68
21:38:45|4.68
21:38:46|4.68
21:38:47|4.68
21:38:48|4.68
21:38:49|4.68
21:38:50|4.68
21:38:51|4.68
21:38:52|4.68
21:38:53|4.68
21:38:54|4.68
21:38:55|4.68
21:38:56|4.68
21:38:57|4.68
21:38:58|4.68
21:38:59|4.68
21:39:00|4.684
21:39:01|4.68
21:39:02|4.68
21:39:03|4.68
21:39:05|4.68
21:39:06|4.68
21:39:07|4.68
21:39:07|4.68
21:39:09|4.68
21:39:10|4.68
21:39:11|4.68
21:39:13|4.68
21:39:13|4.68
21:39:14|4.68
21:39:16|4.68
21:39:17|4.68
21:39:18|4.68
21:39:18|4.68
21:39:20|4.68
21:39:20|4.68
21:39:22|4.68
21:39:23|4.68
21:39:24|4.686
21:39:26|4.688
21:39:26|4.688
21:39:27|4.688
21:39:29|4.688
21:39:30|4.688
21:39:31|4.69
21:39:32|4.688
21:39:34|4.688
21:39:34|4.688
21:39:35|4.688
21:39:36|4.688
21:39:38|4.69
21:39:39|4.69
21:39:39|4.69
21:39:40|4.69
21:39:42|4.69
21:39:42|4.69
21:39:44|4.69
21:39:45|4.69
21:39:45|4.69
21:39:47|4.69
21:39:47|4.691
21:39:49|4.691
21:39:50|4.691
21:39:50|4.691
21:39:52|4.691
21:39:52|4.691
21:39:53|4.691
21:39:55|4.691
21:39:56|4.691
21:39:57|4.691
21:39:58|4.691
21:39:59|4.691
21:40:00|4.691
21:40:01|4.691
21:40:03|4.691
21:40:03|4.691
21:40:04|4.691
21:40:05|4.691
21:40:06|4.69
21:40:07|4.69
21:40:08|4.69
21:40:09|4.69
21:40:10|4.69
21:40:11|4.69
21:40:12|4.69
21:40:13|4.689
21:40:14|4.689
21:40:15|4.689
21:40:16|4.691
21:40:18|4.693
21:40:19|4.693
21:40:20|4.693
21:40:21|4.696
21:40:22|4.693
21:40:23|4.693
21:40:24|4.693
21:40:24|4.693
21:40:26|4.693
21:40:27|4.693
21:40:28|4.693
21:40:29|4.693
21:40:30|4.693
21:40:31|4.693
21:40:32|4.693
21:40:33|4.693
21:40:34|4.693
21:40:35|4.693
21:40:36|4.693
21:40:37|4.693
21:40:38|4.693
21:40:39|4.693
21:40:40|4.693
21:40:41|4.693
21:40:42|4.693
21:40:43|4.697
21:40:44|4.696
21:40:45|4.696
21:40:46|4.697
21:40:47|4.696
21:40:48|4.696
21:40:49|4.696
21:40:50|4.696
21:40:51|4.696
21:40:52|4.696
21:40:53|4.696
21:40:54|4.696
21:40:55|4.696
21:40:56|4.696
21:40:57|4.696
21:40:58|4.696
21:40:59|4.696
21:41:00|4.696
21:41:01|4.697
21:41:02|4.697
21:41:04|4.697
21:41:04|4.697
21:41:05|4.697
21:41:06|4.697
21:41:07|4.697
21:41:08|4.697
21:41:09|4.697
21:41:10|4.697
21:41:11|4.697
21:41:12|4.697
21:41:14|4.697
21:41:14|4.697
21:41:15|4.697
21:41:17|4.697
21:41:18|4.7
21:41:19|4.7
21:41:20|4.7
21:41:21|4.7
21:41:22|4.698
21:41:23|4.698
21:41:24|4.698
21:41:25|4.704
21:41:26|4.704
21:41:27|4.704
21:41:28|4.704
21:41:29|4.704
21:41:30|4.704
21:41:31|4.704
21:41:32|4.704
21:41:33|4.704
21:41:35|4.704
21:41:35|4.704
21:41:36|4.704
21:41:37|4.704
21:41:38|4.707
21:41:39|4.707
21:41:40|4.707
21:41:41|4.707
21:41:42|4.704
21:41:43|4.704
21:41:44|4.704
21:41:45|4.704
21:41:46|4.704
21:41:47|4.704
21:41:48|4.704
21:41:49|4.705
21:41:50|4.705
21:41:51|4.705
21:41:52|4.705
21:41:53|4.705
21:41:54|4.705
21:41:55|4.705
21:41:56|4.705
21:41:57|4.705
21:41:58|4.705
21:41:59|4.705
21:42:00|4.705
21:42:01|4.705
21:42:03|4.707
21:42:04|4.71
21:42:04|4.71
21:42:06|4.71
21:42:07|4.71
21:42:08|4.71
21:42:09|4.71
21:42:10|4.71
21:42:11|4.71
21:42:12|4.71
21:42:13|4.71
21:42:14|4.71
21:42:16|4.71
21:42:16|4.71
21:42:18|4.71
21:42:19|4.717
21:42:19|4.717
21:42:21|4.717
21:42:22|4.717
21:42:23|4.717
21:42:24|4.717
21:42:25|4.717
21:42:26|4.717
21:42:27|4.717
21:42:28|4.717
21:42:29|4.716
21:42:31|4.716
21:42:31|4.716
21:42:32|4.716
21:42:33|4.717
21:42:34|4.718
21:42:35|4.711
21:42:36|4.711
21:42:37|4.711
21:42:38|4.711
21:42:39|4.718
21:42:40|4.718
21:42:41|4.718
21:42:42|4.718
21:42:43|4.718
21:42:44|4.718
21:42:45|4.718
21:42:46|4.718
21:42:47|4.718
21:42:48|4.718
21:42:49|4.718
21:42:50|4.718
21:42:51|4.718
21:42:52|4.718
21:42:53|4.72
21:42:55|4.72
21:42:56|4.72
21:42:56|4.72
21:42:57|4.72
21:42:58|4.72
21:42:59|4.72
21:43:00|4.72
21:43:02|4.73
21:43:03|4.73
21:43:04|4.73
21:43:04|4.73
21:43:06|4.73
21:43:07|4.73
21:43:08|4.739
21:43:09|4.739
21:43:10|4.721
21:43:11|4.721
21:43:12|4.721
21:43:13|4.721
21:43:14|4.731
21:43:15|4.731
21:43:17|4.731
21:43:17|4.731
21:43:19|4.731
21:43:20|4.731
21:43:21|4.731
21:43:22|4.727
21:43:23|4.728
21:43:24|4.728
21:43:25|4.729
21:43:26|4.729
21:43:27|4.729
21:43:28|4.729
21:43:29|4.729
21:43:30|4.729
21:43:31|4.729
21:43:32|4.729
21:43:33|4.729
21:43:34|4.729
21:43:35|4.723
21:43:36|4.723
21:43:37|4.723
21:43:38|4.723
21:43:39|4.723
21:43:40|4.723
21:43:41|4.727
21:43:42|4.727
21:43:43|4.727
21:43:44|4.727
21:43:45|4.727
21:43:46|4.727
21:43:47|4.727
21:43:48|4.727
21:43:49|4.727
21:43:50|4.727
21:43:51|4.727
21:43:52|4.727
21:43:53|4.727
21:43:54|4.727
21:43:55|4.727
21:43:56|4.727
21:43:57|4.727
21:43:58|4.727
21:43:59|4.727
21:44:00|4.727
21:44:01|4.727
21:44:02|4.727
21:44:03|4.727
21:44:04|4.727
21:44:05|4.727
21:44:06|4.727
21:44:08|4.727
21:44:09|4.727
21:44:10|4.727
21:44:10|4.727
21:44:11|4.727
21:44:13|4.727
21:44:14|4.727
21:44:14|4.727
21:44:15|4.727
21:44:17|4.727
21:44:18|4.727
21:44:19|4.727
21:44:21|4.729
21:44:21|4.729
21:44:22|4.729
21:44:23|4.729
21:44:24|4.729
21:44:25|4.729
21:44:26|4.729
21:44:27|4.729
21:44:28|4.729
21:44:29|4.729
21:44:30|4.729
21:44:31|4.729
21:44:32|4.729
21:44:33|4.729
21:44:35|4.729
21:44:35|4.729
21:44:37|4.729
21:44:37|4.729
21:44:38|4.729
21:44:39|4.729
21:44:40|4.729
21:44:42|4.729
21:44:42|4.729
21:44:43|4.729
21:44:44|4.729
21:44:45|4.729
21:44:46|4.729
21:44:47|4.729
21:44:49|4.729
21:44:50|4.729
21:44:51|4.729
21:44:51|4.729
21:44:53|4.729
21:44:54|4.729
21:44:54|4.729
21:44:56|4.729
21:44:56|4.729
21:44:57|4.729
21:44:59|4.729
21:45:00|4.729
21:45:01|4.729
21:45:02|4.729
21:45:03|4.729
21:45:05|4.729
21:45:06|4.729
21:45:07|4.729
21:45:08|4.729
21:45:09|4.729
21:45:10|4.729
21:45:11|4.729
21:45:12|4.729
21:45:13|4.729
21:45:14|4.725
21:45:15|4.725
21:45:16|4.725
21:45:17|4.725
21:45:18|4.725
21:45:19|4.725
21:45:20|4.725
21:45:21|4.725
21:45:22|4.725
21:45:23|4.729
21:45:25|4.724
21:45:25|4.724
21:45:26|4.724
21:45:28|4.724
21:45:29|4.724
21:45:30|4.724
21:45:31|4.724
21:45:32|4.724
21:45:33|4.724
21:45:34|4.724
21:45:35|4.724
21:45:37|4.725
21:45:37|4.725
21:45:38|4.725
21:45:39|4.725
21:45:40|4.725
21:45:41|4.725
21:45:42|4.725
21:45:43|4.725
21:45:44|4.725
21:45:45|4.725
21:45:46|4.726
21:45:47|4.725
21:45:48|4.725
21:45:50|4.725
21:45:51|4.725
21:45:52|4.725
21:45:52|4.725
21:45:54|4.725
21:45:54|4.725
21:45:56|4.725
21:45:57|4.725
21:45:57|4.725
21:45:59|4.725
21:46:00|4.725
21:46:01|4.725
21:46:02|4.725
21:46:03|4.725
21:46:04|4.725
21:46:05|4.724
21:46:06|4.724
21:46:07|4.724
21:46:08|4.724
21:46:09|4.723
21:46:10|4.723
21:46:10|4.723
21:46:12|4.723
21:46:13|4.723
21:46:14|4.723
21:46:15|4.723
21:46:16|4.723
21:46:17|4.721
21:46:18|4.721
21:46:19|4.721
21:46:20|4.721
21:46:21|4.72
21:46:21|4.72
21:46:23|4.72
21:46:25|4.717
21:46:26|4.718
21:46:27|4.717
21:46:28|4.717
21:46:29|4.717
21:46:29|4.717
21:46:31|4.718
21:46:32|4.718
21:46:33|4.711
21:46:34|4.707
21:46:34|4.707
21:46:35|4.695
21:46:36|4.681
21:46:37|4.681
21:46:39|4.681
21:46:40|4.681
21:46:40|4.681
21:46:42|4.681
21:46:42|4.681
21:46:44|4.681
21:46:44|4.681
21:46:46|4.681
21:46:46|4.681
21:46:47|4.681
21:46:49|4.681
21:46:50|4.681
21:46:51|4.681
21:46:51|4.689
21:46:53|4.689
21:46:53|4.689
21:46:55|4.687
21:46:56|4.687
21:46:57|4.687
21:46:58|4.687
21:46:59|4.687
21:47:00|4.687
21:47:01|4.687
21:47:02|4.687
21:47:03|4.687
21:47:04|4.687
21:47:04|4.687
21:47:06|4.687
21:47:07|4.687
21:47:07|4.687
21:47:09|4.69
21:47:10|4.69
21:47:11|4.69
21:47:12|4.69
21:47:13|4.69
21:47:14|4.69
21:47:15|4.69
21:47:16|4.69
21:47:17|4.69
21:47:18|4.69
21:47:19|4.69
21:47:20|4.69
21:47:21|4.694
21:47:22|4.694
21:47:23|4.694
21:47:24|4.694
21:47:25|4.694
21:47:26|4.694
21:47:27|4.694
21:47:29|4.694
21:47:29|4.694
21:47:30|4.694
21:47:31|4.694
21:47:33|4.694
21:47:34|4.692
21:47:35|4.694
21:47:36|4.694
21:47:37|4.694
21:47:38|4.694
21:47:38|4.692
21:47:40|4.692
21:47:41|4.69
21:47:42|4.69
21:47:43|4.69
21:47:44|4.69
21:47:45|4.69
21:47:46|4.69
21:47:47|4.69
21:47:47|4.69
21:47:49|4.69
21:47:50|4.692
21:47:51|4.692
21:47:52|4.692
21:47:53|4.692
21:47:54|4.692
21:47:55|4.692
21:47:56|4.692
21:47:57|4.692
21:47:58|4.692
21:48:00|4.707
21:48:01|4.707
21:48:01|4.707
21:48:02|4.707
21:48:03|4.707
21:48:04|4.708
21:48:06|4.709
21:48:07|4.709
21:48:08|4.709
21:48:08|4.709
21:48:10|4.709
21:48:10|4.709
21:48:11|4.709
21:48:12|4.71
21:48:13|4.71
21:48:15|4.71
21:48:15|4.71
21:48:16|4.71
21:48:18|4.71
21:48:18|4.71
21:48:20|4.71
21:48:21|4.71
21:48:22|4.71
21:48:23|4.71
21:48:23|4.71
21:48:24|4.71
21:48:26|4.71
21:48:27|4.71
21:48:28|4.71
21:48:29|4.71
21:48:31|4.71
21:48:31|4.71
21:48:32|4.71
21:48:33|4.71
21:48:34|4.71
21:48:35|4.71
21:48:36|4.71
21:48:37|4.71
21:48:38|4.71
21:48:39|4.709
21:48:40|4.709
21:48:41|4.71
21:48:42|4.71
21:48:43|4.71
21:48:44|4.709
21:48:45|4.709
21:48:47|4.709
21:48:47|4.709
21:48:49|4.709
21:48:50|4.709
21:48:50|4.709
21:48:52|4.709
21:48:53|4.709
21:48:54|4.709
21:48:54|4.709
21:48:55|4.709
21:48:57|4.705
21:48:58|4.705
21:48:59|4.705
21:49:00|4.705
21:49:01|4.705
21:49:02|4.704
21:49:03|4.709
21:49:04|4.705
21:49:05|4.705
21:49:05|4.705
21:49:07|4.705
21:49:08|4.708
21:49:09|4.708
21:49:10|4.708
21:49:11|4.708
21:49:11|4.708
21:49:13|4.708
21:49:14|4.708
21:49:15|4.703
21:49:16|4.703
21:49:17|4.703
21:49:18|4.708
21:49:18|4.718
21:49:19|4.718
21:49:21|4.718
21:49:21|4.718
21:49:22|4.718
21:49:24|4.714
21:49:25|4.714
21:49:26|4.714
21:49:27|4.72
21:49:28|4.72
21:49:30|4.72
21:49:30|4.72
21:49:31|4.72
21:49:32|4.72
21:49:34|4.72
21:49:35|4.72
21:49:36|4.72
21:49:38|4.72
21:49:38|4.72
21:49:39|4.72
21:49:41|4.72
21:49:42|4.72
21:49:43|4.72
21:49:44|4.714
21:49:45|4.715
21:49:46|4.716
21:49:47|4.716
21:49:47|4.716
21:49:49|4.716
21:49:50|4.714
21:49:51|4.714
21:49:52|4.716
21:49:53|4.716
21:49:54|4.716
21:49:55|4.716
21:49:56|4.716
21:49:57|4.716
21:49:58|4.716
21:49:59|4.716
21:49:59|4.716
21:50:01|4.716
21:50:02|4.716
21:50:03|4.716
21:50:04|4.716
21:50:05|4.716
21:50:06|4.716
21:50:07|4.715
21:50:08|4.715
21:50:08|4.715
21:50:10|4.715
21:50:10|4.715
21:50:12|4.715
21:50:13|4.714
21:50:14|4.714
21:50:15|4.714
21:50:16|4.714
21:50:17|4.714
21:50:17|4.714
21:50:19|4.714
21:50:20|4.714
21:50:20|4.714
21:50:22|4.714
21:50:22|4.713
21:50:23|4.713
21:50:25|4.713
21:50:26|4.713
21:50:27|4.713
21:50:28|4.713
21:50:29|4.713
21:50:30|4.713
21:50:31|4.713
21:50:32|4.713
21:50:33|4.713
21:50:34|4.708
21:50:35|4.708
21:50:36|4.708
21:50:37|4.707
21:50:38|4.712
21:50:39|4.712
21:50:40|4.712
21:50:41|4.712
21:50:42|4.712
21:50:43|4.712
21:50:44|4.712
21:50:45|4.712
21:50:46|4.712
21:50:47|4.712
21:50:48|4.712
21:50:49|4.712
21:50:50|4.712
21:50:51|4.712
21:50:52|4.709
21:50:53|4.709
21:50:54|4.709
21:50:55|4.709
21:50:56|4.709
21:50:57|4.713
21:50:58|4.713
21:50:59|4.713
21:51:00|4.713
21:51:01|4.713
21:51:02|4.713
21:51:03|4.713
21:51:04|4.713
21:51:05|4.713
21:51:06|4.713
21:51:07|4.713
21:51:08|4.713
21:51:09|4.713
21:51:10|4.713
21:51:11|4.713
21:51:12|4.713
21:51:13|4.713
21:51:14|4.713
21:51:15|4.713
21:51:16|4.713
21:51:17|4.713
21:51:18|4.707
21:51:19|4.707
21:51:20|4.707
21:51:21|4.707
21:51:23|4.707
21:51:23|4.707
21:51:24|4.707
21:51:26|4.707
21:51:26|4.707
21:51:28|4.707
21:51:29|4.707
21:51:30|4.707
21:51:31|4.707
21:51:32|4.7
21:51:33|4.7
21:51:34|4.7
21:51:35|4.7
21:51:36|4.7
21:51:37|4.7
21:51:38|4.7
21:51:39|4.7
21:51:40|4.7
21:51:41|4.7
21:51:42|4.7
21:51:43|4.7
21:51:44|4.7
21:51:45|4.7
21:51:46|4.7
21:51:47|4.7
21:51:48|4.7
21:51:49|4.7
21:51:50|4.7
21:51:51|4.7
21:51:52|4.7
21:51:53|4.7
21:51:54|4.7
21:51:55|4.7
21:51:56|4.707
21:51:57|4.707
21:51:58|4.707
21:51:59|4.707
21:52:00|4.707
21:52:01|4.707
21:52:02|4.707
21:52:03|4.707
21:52:04|4.707
21:52:05|4.7
21:52:06|4.7
21:52:07|4.7
21:52:08|4.7
21:52:09|4.7
21:52:10|4.7
21:52:11|4.7
21:52:12|4.7
21:52:13|4.7
21:52:14|4.7
21:52:15|4.7
21:52:16|4.7
21:52:17|4.7
21:52:18|4.7
21:52:19|4.7
21:52:20|4.7
21:52:22|4.699
21:52:22|4.699
21:52:23|4.7
21:52:24|4.7
21:52:25|4.7
21:52:26|4.7
21:52:27|4.7
21:52:28|4.7
21:52:30|4.696
21:52:31|4.696
21:52:32|4.696
21:52:32|4.696
21:52:34|4.696
21:52:35|4.694
21:52:36|4.696
21:52:36|4.696
21:52:38|4.694
21:52:39|4.694
21:52:40|4.694
21:52:41|4.694
21:52:42|4.694
21:52:43|4.694
21:52:44|4.694
21:52:44|4.696
21:52:46|4.696
21:52:47|4.696
21:52:48|4.696
21:52:49|4.696
21:52:50|4.696
21:52:51|4.696
21:52:51|4.696
21:52:52|4.693
21:52:54|4.693
21:52:55|4.693
21:52:56|4.693
21:52:57|4.693
21:52:58|4.693
21:52:59|4.693
21:53:00|4.693
21:53:01|4.693
21:53:02|4.693
21:53:03|4.693
21:53:04|4.693
21:53:05|4.691
21:53:06|4.693
21:53:07|4.693
21:53:08|4.691
21:53:09|4.691
21:53:10|4.691
21:53:11|4.691
21:53:13|4.691
21:53:13|4.691
21:53:14|4.691
21:53:15|4.691
21:53:16|4.691
21:53:17|4.691
21:53:18|4.691
21:53:19|4.691
21:53:20|4.691
21:53:21|4.691
21:53:22|4.691
21:53:23|4.691
21:53:25|4.691
21:53:25|4.691
21:53:27|4.691
21:53:27|4.691
21:53:28|4.691
21:53:29|4.691
21:53:31|4.691
21:53:32|4.69
21:53:33|4.69
21:53:34|4.69
21:53:35|4.69
21:53:36|4.69
21:53:37|4.69
21:53:38|4.69
21:53:39|4.69
21:53:40|4.69
21:53:42|4.69
21:53:42|4.69
21:53:43|4.69
21:53:45|4.69
21:53:46|4.69
21:53:46|4.69
21:53:48|4.69
21:53:49|4.69
21:53:50|4.69
21:53:51|4.69
21:53:51|4.69
21:53:52|4.686
21:53:53|4.686
21:53:55|4.686
21:53:56|4.686
21:53:56|4.689
21:53:57|4.689
21:53:59|4.689
21:53:59|4.689
21:54:01|4.689
21:54:01|4.689
21:54:03|4.689
21:54:04|4.689
21:54:05|4.689
21:54:06|4.689
21:54:07|4.689
21:54:08|4.689
21:54:09|4.689
21:54:10|4.689
21:54:10|4.687
21:54:12|4.687
21:54:13|4.687
21:54:14|4.687
21:54:14|4.687
21:54:16|4.687
21:54:16|4.687
21:54:18|4.687
21:54:19|4.687
21:54:19|4.687
21:54:21|4.687
21:54:22|4.687
21:54:23|4.687
21:54:23|4.687
21:54:24|4.685
21:54:26|4.687
21:54:27|4.687
21:54:27|4.687
21:54:29|4.687
21:54:30|4.687
21:54:31|4.687
21:54:33|4.687
21:54:33|4.687
21:54:35|4.685
21:54:35|4.685
21:54:36|4.685
21:54:38|4.685
21:54:39|4.685
21:54:39|4.685
21:54:41|4.685
21:54:42|4.685
21:54:43|4.685
21:54:45|4.671
21:54:45|4.669
21:54:47|4.669
21:54:47|4.657
21:54:48|4.657
21:54:49|4.657
21:54:50|4.657
21:54:52|4.657
21:54:52|4.657
21:54:53|4.657
21:54:54|4.63
21:54:55|4.644
21:54:56|4.644
21:54:57|4.644
21:54:58|4.644
21:54:59|4.644
21:55:00|4.644
21:55:01|4.644
21:55:03|4.635
21:55:04|4.634
21:55:04|4.634
21:55:05|4.636
21:55:06|4.632
21:55:08|4.632
21:55:08|4.632
21:55:10|4.632
21:55:11|4.632
21:55:11|4.63
21:55:13|4.63
21:55:14|4.63
21:55:14|4.63
21:55:15|4.63
21:55:16|4.63
21:55:18|4.63
21:55:18|4.63
21:55:20|4.63
21:55:21|4.63
21:55:21|4.63
21:55:23|4.63
21:55:23|4.63
21:55:25|4.631
21:55:25|4.63
21:55:27|4.627
21:55:27|4.627
21:55:28|4.627
21:55:29|4.628
21:55:30|4.628
21:55:32|4.623
21:55:33|4.623
21:55:34|4.623
21:55:35|4.62
21:55:36|4.62
21:55:37|4.62
21:55:38|4.62
21:55:39|4.62
21:55:40|4.62
21:55:41|4.62
21:55:42|4.62
21:55:43|4.616
21:55:44|4.616
21:55:45|4.616
21:55:46|4.616
21:55:47|4.616
21:55:48|4.616
21:55:49|4.616
21:55:50|4.616
21:55:51|4.614
21:55:52|4.614
21:55:53|4.614
21:55:54|4.614
21:55:55|4.611
21:55:56|4.609
21:55:58|4.612
21:55:59|4.612
21:56:00|4.612
21:56:01|4.612
21:56:02|4.612
21:56:03|4.61
21:56:04|4.61
21:56:04|4.61
21:56:05|4.61
21:56:07|4.614
21:56:08|4.612
21:56:08|4.612
21:56:09|4.612
21:56:10|4.612
21:56:11|4.612
21:56:12|4.612
21:56:13|4.612
21:56:15|4.612
21:56:16|4.612
21:56:16|4.61
21:56:18|4.612
21:56:19|4.612
21:56:19|4.612
21:56:20|4.612
21:56:21|4.612
21:56:22|4.612
21:56:23|4.612
21:56:24|4.612
21:56:26|4.614
21:56:26|4.614
21:56:28|4.614
21:56:28|4.615
21:56:29|4.614
21:56:30|4.614
21:56:31|4.614
21:56:33|4.614
21:56:34|4.614
21:56:35|4.614
21:56:36|4.614
21:56:36|4.614
21:56:37|4.616
21:56:39|4.616
21:56:39|4.616
21:56:41|4.615
21:56:41|4.616
21:56:43|4.616
21:56:43|4.616
21:56:44|4.616
21:56:46|4.616
21:56:47|4.616
21:56:48|4.616
21:56:48|4.616
21:56:49|4.616
21:56:51|4.616
21:56:51|4.616
21:56:52|4.616
21:56:53|4.617
21:56:54|4.617
21:56:55|4.616
21:56:57|4.616
21:56:58|4.616
21:56:58|4.616
21:56:59|4.617
21:57:00|4.617
21:57:02|4.616
21:57:02|4.616
21:57:04|4.616
21:57:05|4.616
21:57:06|4.616
21:57:07|4.616
21:57:07|4.616
21:57:09|4.616
21:57:10|4.616
21:57:11|4.622
21:57:12|4.622
21:57:13|4.623
21:57:13|4.623
21:57:15|4.623
21:57:15|4.623
21:57:17|4.623
21:57:18|4.623
21:57:19|4.63
21:57:19|4.626
21:57:21|4.626
21:57:21|4.626
21:57:23|4.626
21:57:24|4.626
21:57:24|4.626
21:57:25|4.626
21:57:26|4.626
21:57:28|4.626
21:57:29|4.626
21:57:30|4.626
21:57:31|4.625
21:57:32|4.625
21:57:33|4.625
21:57:34|4.626
21:57:35|4.626
21:57:36|4.626
21:57:38|4.626
21:57:38|4.626
21:57:39|4.626
21:57:41|4.626
21:57:41|4.626
21:57:42|4.626
21:57:43|4.626
21:57:45|4.626
21:57:46|4.624
21:57:47|4.624
21:57:47|4.624
21:57:48|4.624
21:57:50|4.624
21:57:51|4.626
21:57:52|4.626
21:57:53|4.626
21:57:54|4.62
21:57:54|4.62
21:57:56|4.62
21:57:56|4.62
21:57:58|4.62
21:57:59|4.62
21:57:59|4.62
21:58:01|4.616
21:58:02|4.616
21:58:03|4.616
21:58:04|4.616
21:58:05|4.616
21:58:06|4.616
21:58:07|4.616
21:58:09|4.615
21:58:09|4.614
21:58:10|4.614
21:58:11|4.614
21:58:12|4.614
21:58:13|4.614
21:58:15|4.614
21:58:15|4.614
21:58:17|4.614
21:58:18|4.614
21:58:18|4.614
21:58:20|4.614
21:58:21|4.614
21:58:21|4.614
21:58:22|4.614
21:58:23|4.614
21:58:25|4.612
21:58:26|4.611
21:58:26|4.611
21:58:28|4.611
21:58:29|4.611
21:58:29|4.611
21:58:31|4.611
21:58:32|4.617
21:58:33|4.617
21:58:34|4.617
21:58:34|4.61
21:58:36|4.61
21:58:37|4.61
21:58:39|4.61
21:58:39|4.61
21:58:40|4.606
21:58:41|4.606
21:58:42|4.606
21:58:43|4.602
21:58:44|4.602
21:58:45|4.59
21:58:46|4.59
21:58:47|4.59
21:58:49|4.59
21:58:50|4.59
21:58:51|4.595
21:58:52|4.595
21:58:53|4.595
21:58:54|4.595
21:58:54|4.595
21:58:55|4.595
21:58:57|4.595
21:58:58|4.595
21:58:59|4.595
21:59:00|4.595
21:59:01|4.595
21:59:01|4.59
21:59:03|4.59
21:59:04|4.59
21:59:04|4.591
21:59:06|4.591
21:59:07|4.591
21:59:08|4.591
21:59:09|4.591
21:59:10|4.59
21:59:11|4.59
21:59:12|4.59
21:59:13|4.59
21:59:14|4.59
21:59:15|4.59
21:59:16|4.59
21:59:17|4.59
21:59:18|4.59
21:59:19|4.59
21:59:20|4.59
21:59:21|4.59
21:59:22|4.59
21:59:23|4.59
21:59:24|4.591
21:59:25|4.591
21:59:26|4.591
21:59:27|4.591
21:59:28|4.591
21:59:29|4.59
21:59:30|4.59
21:59:31|4.59
21:59:32|4.59
21:59:33|4.59
21:59:34|4.591
21:59:35|4.592
21:59:37|4.592
21:59:38|4.592
21:59:39|4.592
21:59:40|4.592
21:59:40|4.592
21:59:42|4.592
21:59:43|4.592
21:59:44|4.592
21:59:45|4.592
21:59:46|4.592
21:59:47|4.592
21:59:48|4.592
21:59:49|4.592
21:59:50|4.592
21:59:51|4.592
21:59:52|4.592
21:59:53|4.592
21:59:54|4.592
21:59:55|4.592
21:59:56|4.592
21:59:57|4.592
21:59:58|4.592
21:59:59|4.592
22:00:00|4.592
22:00:01|4.592
22:00:02|4.592
22:00:03|4.592
22:00:04|4.592
22:00:06|4.592
22:00:07|4.592
22:00:08|4.592
22:00:09|4.591
22:00:10|4.591
22:00:11|4.591
22:00:12|4.591
22:00:12|4.591
22:00:13|4.591
22:00:14|4.594
22:00:15|4.594
22:00:16|4.594
22:00:17|4.594
22:00:19|4.594
22:00:20|4.597
22:00:20|4.6
22:00:21|4.6
22:00:22|4.6
22:00:24|4.6
22:00:24|4.6
22:00:25|4.6
22:00:27|4.6
22:00:28|4.6
22:00:29|4.6
22:00:30|4.604
22:00:30|4.604
22:00:31|4.604
22:00:32|4.604
22:00:34|4.604
22:00:34|4.604
22:00:35|4.604
22:00:37|4.604
22:00:39|4.604
22:00:39|4.604
22:00:40|4.604
22:00:41|4.604
22:00:42|4.604
22:00:43|4.604
22:00:44|4.604
22:00:45|4.604
22:00:46|4.605
22:00:47|4.605
22:00:48|4.605
22:00:49|4.605
22:00:50|4.605
22:00:51|4.605
22:00:52|4.605
22:00:53|4.605
22:00:54|4.605
22:00:56|4.605
22:00:56|4.605
22:00:58|4.605
22:00:58|4.605
22:00:59|4.605
22:01:00|4.605
22:01:01|4.605
22:01:02|4.605
22:01:03|4.605
22:01:05|4.605
22:01:06|4.605
22:01:07|4.605
22:01:08|4.605
22:01:09|4.605
22:01:10|4.609
22:01:11|4.609
22:01:13|4.609
22:01:13|4.609
22:01:14|4.609
22:01:15|4.609
22:01:16|4.609
22:01:17|4.609
22:01:18|4.609
22:01:19|4.609
22:01:20|4.609
22:01:21|4.609
22:01:22|4.611
22:01:23|4.611
22:01:24|4.611
22:01:25|4.611
22:01:26|4.611
22:01:27|4.611
22:01:28|4.611
22:01:29|4.611
22:01:30|4.611
22:01:31|4.611
22:01:32|4.611
22:01:33|4.62
22:01:34|4.62
22:01:35|4.62
22:01:36|4.62
22:01:37|4.619
22:01:38|4.619
22:01:39|4.613
22:01:40|4.613
22:01:41|4.613
22:01:42|4.613
22:01:43|4.613
22:01:44|4.613
22:01:45|4.613
22:01:46|4.613
22:01:47|4.613
22:01:48|4.613
22:01:49|4.613
22:01:50|4.613
22:01:51|4.613
22:01:53|4.613
22:01:53|4.619
22:01:55|4.619
22:01:55|4.619
22:01:56|4.619
22:01:57|4.62
22:01:58|4.62
22:02:00|4.62
22:02:00|4.62
22:02:01|4.62
22:02:03|4.62
22:02:03|4.62
22:02:05|4.62
22:02:05|4.62
22:02:06|4.624
22:02:07|4.624
22:02:09|4.624
22:02:09|4.624
22:02:10|4.624
22:02:11|4.624
22:02:13|4.624
22:02:14|4.624
22:02:15|4.624
22:02:17|4.624
22:02:18|4.633
22:02:19|4.633
22:02:19|4.633
22:02:21|4.633
22:02:22|4.638
22:02:23|4.639
22:02:24|4.637
22:02:25|4.637
22:02:26|4.639
22:02:27|4.639
22:02:28|4.639
22:02:29|4.639
22:02:30|4.639
22:02:31|4.639
22:02:31|4.639
22:02:32|4.639
22:02:33|4.639
22:02:35|4.639
22:02:36|4.639
22:02:36|4.639
22:02:37|4.639
22:02:38|4.639
22:02:40|4.639
22:02:40|4.639
22:02:42|4.639
22:02:42|4.641
22:02:44|4.641
22:02:44|4.641
22:02:45|4.641
22:02:46|4.641
22:02:47|4.641
22:02:49|4.641
22:02:49|4.639
22:02:51|4.641
22:02:52|4.641
22:02:53|4.641
22:02:54|4.641
22:02:55|4.642
22:02:56|4.642
22:02:57|4.642
22:02:58|4.642
22:02:59|4.642
22:03:00|4.642
22:03:01|4.642
22:03:02|4.642
22:03:03|4.642
22:03:04|4.642
22:03:05|4.642
22:03:06|4.642
22:03:07|4.642
22:03:08|4.642
22:03:09|4.642
22:03:10|4.645
22:03:11|4.645
22:03:12|4.645
22:03:14|4.645
22:03:14|4.645
22:03:15|4.645
22:03:16|4.646
22:03:17|4.646
22:03:18|4.646
22:03:19|4.646
22:03:20|4.646
22:03:21|4.646
22:03:22|4.646
22:03:23|4.646
22:03:24|4.646
22:03:25|4.646
22:03:26|4.646
22:03:27|4.646
22:03:28|4.646
22:03:29|4.645
22:03:30|4.645
22:03:31|4.645
22:03:33|4.653
22:03:33|4.653
22:03:35|4.653
22:03:36|4.653
22:03:37|4.653
22:03:38|4.653
22:03:39|4.653
22:03:40|4.653
22:03:41|4.653
22:03:42|4.653
22:03:43|4.653
22:03:44|4.652
22:03:45|4.652
22:03:46|4.652
22:03:48|4.652
22:03:48|4.652
22:03:49|4.646
22:03:50|4.646
22:03:52|4.646
22:03:52|4.646
22:03:54|4.646
22:03:55|4.646
22:03:55|4.646
22:03:56|4.646
22:03:58|4.646
22:03:58|4.646
22:04:00|4.646
22:04:01|4.646
22:04:01|4.646
22:04:03|4.646
22:04:03|4.646
22:04:05|4.646
22:04:06|4.646
22:04:07|4.646
22:04:08|4.646
22:04:09|4.646
22:04:10|4.646
22:04:11|4.646
22:04:12|4.646
22:04:13|4.646
22:04:14|4.646
22:04:16|4.646
22:04:16|4.646
22:04:17|4.646
22:04:18|4.646
22:04:19|4.646
22:04:20|4.646
22:04:21|4.646
22:04:22|4.646
22:04:23|4.646
22:04:24|4.646
22:04:25|4.646
22:04:26|4.646
22:04:27|4.646
22:04:28|4.646
22:04:29|4.646
22:04:30|4.646
22:04:31|4.646
22:04:32|4.646
22:04:33|4.646
22:04:35|4.646
22:04:36|4.646
22:04:37|4.646
22:04:37|4.646
22:04:39|4.646
22:04:40|4.646
22:04:41|4.646
22:04:41|4.646
22:04:42|4.646
22:04:44|4.646
22:04:45|4.646
22:04:46|4.646
22:04:47|4.646
22:04:47|4.642
22:04:49|4.642
22:04:50|4.642
22:04:51|4.642
22:04:51|4.642
22:04:53|4.642
22:04:53|4.643
22:04:54|4.643
22:04:55|4.643
22:04:57|4.643
22:04:57|4.643
22:04:59|4.642
22:05:00|4.642
22:05:01|4.641
22:05:02|4.641
22:05:03|4.641
22:05:04|4.641
22:05:05|4.641
22:05:06|4.641
22:05:07|4.641
22:05:08|4.641
22:05:09|4.641
22:05:10|4.641
22:05:11|4.641
22:05:12|4.641
22:05:14|4.641
22:05:14|4.641
22:05:15|4.641
22:05:16|4.641
22:05:17|4.641
22:05:18|4.641
22:05:19|4.637
22:05:20|4.637
22:05:21|4.637
22:05:22|4.637
22:05:23|4.633
22:05:24|4.633
22:05:25|4.633
22:05:26|4.633
22:05:27|4.633
22:05:28|4.633
22:05:30|4.633
22:05:30|4.633
22:05:32|4.633
22:05:32|4.626
22:05:33|4.626
22:05:35|4.626
22:05:36|4.626
22:05:38|4.626
22:05:39|4.626
22:05:39|4.626
22:05:41|4.626
22:05:42|4.626
22:05:42|4.62
22:05:43|4.62
22:05:45|4.62
22:05:46|4.62
22:05:47|4.62
22:05:48|4.62
22:05:49|4.62
22:05:50|4.62
22:05:51|4.62
22:05:52|4.62
22:05:53|4.62
22:05:54|4.62
22:05:55|4.62
22:05:56|4.62
22:05:57|4.62
22:05:58|4.618
22:05:59|4.618
22:06:00|4.618
22:06:01|4.618
22:06:02|4.617
22:06:03|4.617
22:06:04|4.617
22:06:05|4.617
22:06:06|4.616
22:06:07|4.616
22:06:08|4.617
22:06:09|4.617
22:06:10|4.617
22:06:11|4.617
22:06:12|4.615
22:06:13|4.615
22:06:14|4.615
22:06:15|4.615
22:06:16|4.615
22:06:17|4.615
22:06:18|4.615
22:06:19|4.615
22:06:20|4.615
22:06:21|4.615
22:06:22|4.615
22:06:23|4.615
22:06:24|4.615
22:06:25|4.615
22:06:26|4.615
22:06:27|4.615
22:06:28|4.613
22:06:29|4.613
22:06:30|4.613
22:06:31|4.612
22:06:32|4.614
22:06:33|4.608
22:06:34|4.603
22:06:35|4.601
22:06:36|4.591
22:06:37|4.591
22:06:39|4.576
22:06:40|4.576
22:06:41|4.576
22:06:42|4.576
22:06:43|4.576
22:06:45|4.576
22:06:45|4.576
22:06:46|4.576
22:06:47|4.576
22:06:48|4.576
22:06:49|4.576
22:06:50|4.576
22:06:51|4.576
22:06:52|4.576
22:06:53|4.576
22:06:54|4.576
22:06:56|4.576
22:06:57|4.576
22:06:57|4.576
22:06:58|4.576
22:06:59|4.576
22:07:00|4.576
22:07:02|4.588
22:07:03|4.588
22:07:04|4.588
22:07:05|4.588
22:07:06|4.588
22:07:07|4.588
22:07:08|4.588
22:07:09|4.588
22:07:10|4.588
22:07:11|4.588
22:07:12|4.588
22:07:13|4.588
22:07:14|4.588
22:07:15|4.588
22:07:16|4.588
22:07:17|4.588
22:07:18|4.588
22:07:19|4.588
22:07:20|4.581
22:07:21|4.581
22:07:22|4.581
22:07:23|4.581
22:07:24|4.581
22:07:25|4.581
22:07:26|4.58
22:07:27|4.576
22:07:28|4.576
22:07:29|4.571
22:07:30|4.571
22:07:31|4.577
22:07:32|4.58
22:07:33|4.58
22:07:34|4.58
22:07:35|4.58
22:07:36|4.58
22:07:38|4.58
22:07:38|4.58
22:07:40|4.58
22:07:40|4.58
22:07:42|4.58
22:07:42|4.58
22:07:44|4.58
22:07:45|4.58
22:07:46|4.58
22:07:48|4.58
22:07:48|4.573
22:07:49|4.573
22:07:50|4.573
22:07:51|4.573
22:07:52|4.573
22:07:53|4.573
22:07:55|4.573
22:07:56|4.573
22:07:57|4.573
22:07:58|4.573
22:07:59|4.573
22:08:00|4.573
22:08:01|4.573
22:08:01|4.573
22:08:03|4.573
22:08:04|4.573
22:08:05|4.573
22:08:06|4.573
22:08:07|4.57
22:08:08|4.57
22:08:09|4.57
22:08:10|4.57
22:08:11|4.57
22:08:12|4.57
22:08:13|4.57
22:08:14|4.571
22:08:15|4.581
22:08:16|4.581
22:08:17|4.585
22:08:17|4.585
22:08:19|4.585
22:08:20|4.588
22:08:21|4.588
22:08:22|4.588
22:08:23|4.588
22:08:23|4.588
22:08:25|4.591
22:08:25|4.591
22:08:26|4.593
22:08:28|4.593
22:08:29|4.593
22:08:29|4.593
22:08:31|4.593
22:08:32|4.593
22:08:32|4.593
22:08:34|4.593
22:08:34|4.593
22:08:36|4.593
22:08:37|4.593
22:08:39|4.593
22:08:40|4.593
22:08:40|4.584
22:08:42|4.584
22:08:43|4.584
22:08:44|4.584
22:08:45|4.584
22:08:46|4.584
22:08:47|4.584
22:08:48|4.584
22:08:49|4.584
22:08:50|4.572
22:08:51|4.568
22:08:51|4.568
22:08:53|4.568
22:08:54|4.568
22:08:55|4.57
22:08:56|4.57
22:08:57|4.57
22:08:58|4.57
22:08:59|4.568
22:09:00|4.569
22:09:01|4.569
22:09:02|4.572
22:09:03|4.572
22:09:05|4.572
22:09:05|4.572
22:09:06|4.572
22:09:07|4.572
22:09:08|4.572
22:09:09|4.57
22:09:10|4.57
22:09:11|4.57
22:09:12|4.57
22:09:13|4.57
22:09:14|4.569
22:09:15|4.568
22:09:16|4.569
22:09:17|4.569
22:09:18|4.569
22:09:19|4.569
22:09:20|4.568
22:09:21|4.568
22:09:22|4.568
22:09:23|4.568
22:09:24|4.568
22:09:25|4.568
22:09:26|4.568
22:09:27|4.568
22:09:28|4.568
22:09:29|4.568
22:09:30|4.569
22:09:31|4.569
22:09:32|4.569
22:09:33|4.569
22:09:34|4.569
22:09:35|4.569
22:09:36|4.57
22:09:37|4.57
22:09:38|4.57
22:09:40|4.57
22:09:40|4.57
22:09:42|4.57
22:09:43|4.57
22:09:44|4.57
22:09:45|4.57
22:09:45|4.57
22:09:46|4.57
22:09:47|4.57
22:09:49|4.57
22:09:50|4.571
22:09:51|4.571
22:09:52|4.571
22:09:53|4.571
22:09:54|4.571
22:09:55|4.571
22:09:56|4.571
22:09:57|4.571
22:09:58|4.571
22:09:59|4.571
22:10:00|4.571
22:10:01|4.571
22:10:02|4.571
22:10:03|4.571
22:10:04|4.571
22:10:05|4.571
22:10:06|4.571
22:10:07|4.571
22:10:08|4.571
22:10:09|4.571
22:10:10|4.571
22:10:11|4.571
22:10:12|4.571
22:10:13|4.571
22:10:14|4.572
22:10:15|4.572
22:10:16|4.572
22:10:17|4.572
22:10:18|4.572
22:10:19|4.572
22:10:20|4.572
22:10:21|4.572
22:10:22|4.572
22:10:23|4.572
22:10:24|4.572
22:10:25|4.572
22:10:26|4.572
22:10:27|4.572
22:10:28|4.573
22:10:29|4.573
22:10:30|4.573
22:10:31|4.573
22:10:32|4.573
22:10:33|4.573
22:10:34|4.573
22:10:35|4.573
22:10:36|4.573
22:10:37|4.573
22:10:38|4.573
22:10:40|4.573
22:10:41|4.573
22:10:41|4.573
22:10:43|4.573
22:10:44|4.573
22:10:45|4.573
22:10:46|4.573
22:10:47|4.573
22:10:48|4.573
22:10:49|4.574
22:10:51|4.573
22:10:51|4.573
22:10:52|4.573
22:10:54|4.573
22:10:55|4.573
22:10:56|4.573
22:10:57|4.573
22:10:58|4.573
22:10:59|4.573
22:11:00|4.573
22:11:01|4.573
22:11:02|4.573
22:11:03|4.573
22:11:04|4.573
22:11:05|4.573
22:11:06|4.573
22:11:07|4.573
22:11:08|4.573
22:11:09|4.573
22:11:10|4.573
22:11:11|4.573
22:11:12|4.573
22:11:13|4.573
22:11:14|4.573
22:11:15|4.573
22:11:16|4.573
22:11:17|4.573
22:11:18|4.573
22:11:19|4.573
22:11:20|4.573
22:11:21|4.573
22:11:22|4.573
22:11:23|4.573
22:11:24|4.573
22:11:25|4.573
22:11:26|4.573
22:11:27|4.573
22:11:28|4.572
22:11:29|4.572
22:11:30|4.572
22:11:31|4.572
22:11:32|4.572
22:11:33|4.572
22:11:34|4.572
22:11:35|4.572
22:11:36|4.572
22:11:38|4.572
22:11:38|4.572
22:11:39|4.572
22:11:40|4.572
22:11:41|4.572
22:11:42|4.572
22:11:44|4.572
22:11:45|4.572
22:11:45|4.572
22:11:47|4.572
22:11:48|4.572
22:11:49|4.572
22:11:50|4.572
22:11:51|4.572
22:11:52|4.572
22:11:53|4.572
22:11:54|4.572
22:11:55|4.572
22:11:56|4.572
22:11:57|4.572
22:11:58|4.572
22:11:59|4.572
22:12:00|4.572
22:12:01|4.572
22:12:02|4.572
22:12:03|4.572
22:12:04|4.572
22:12:05|4.572
22:12:06|4.572
22:12:07|4.572
22:12:08|4.572
22:12:09|4.572
22:12:10|4.572
22:12:11|4.572
22:12:12|4.571
22:12:13|4.571
22:12:14|4.584
22:12:15|4.584
22:12:16|4.584
22:12:17|4.584
22:12:18|4.59
22:12:19|4.6
22:12:20|4.6
22:12:21|4.6
22:12:22|4.6
22:12:23|4.6
22:12:24|4.6
22:12:25|4.6
22:12:26|4.6
22:12:27|4.6
22:12:28|4.6
22:12:29|4.6
22:12:30|4.6
22:12:31|4.6
22:12:32|4.6
22:12:33|4.6
22:12:34|4.6
22:12:35|4.6
22:12:36|4.642
22:12:37|4.642
22:12:38|4.642
22:12:39|4.642
22:12:40|4.642
22:12:41|4.642
22:12:43|4.642
22:12:43|4.642
22:12:45|4.642
22:12:46|4.645
22:12:47|4.645
22:12:48|4.645
22:12:49|4.645
22:12:49|4.642
22:12:51|4.642
22:12:52|4.642
22:12:52|4.642
22:12:54|4.642
22:12:55|4.65
22:12:56|4.649
22:12:57|4.649
22:12:58|4.649
22:12:59|4.649
22:13:00|4.649
22:13:01|4.649
22:13:02|4.653
22:13:03|4.653
22:13:04|4.653
22:13:05|4.657
22:13:06|4.661
22:13:07|4.661
22:13:08|4.661
22:13:09|4.661
22:13:10|4.661
22:13:11|4.661
22:13:12|4.661
22:13:13|4.661
22:13:14|4.675
22:13:15|4.675
22:13:16|4.675
22:13:17|4.675
22:13:18|4.675
22:13:19|4.675
22:13:20|4.679
22:13:21|4.688
22:13:22|4.681
22:13:23|4.681
22:13:24|4.683
22:13:25|4.692
22:13:26|4.692
22:13:28|4.686
22:13:29|4.686
22:13:29|4.686
22:13:31|4.684
22:13:31|4.684
22:13:32|4.681
22:13:33|4.681
22:13:34|4.681
22:13:35|4.681
22:13:36|4.681
22:13:37|4.682
22:13:38|4.674
22:13:39|4.674
22:13:41|4.674
22:13:41|4.674
22:13:43|4.674
22:13:44|4.674
22:13:45|4.674
22:13:46|4.674
22:13:47|4.678
22:13:48|4.678
22:13:49|4.678
22:13:50|4.678
22:13:52|4.678
22:13:53|4.675
22:13:54|4.668
22:13:55|4.667
22:13:56|4.667
22:13:57|4.655
22:13:58|4.655
22:13:59|4.655
22:14:00|4.655
22:14:01|4.656
22:14:02|4.656
22:14:04|4.656
22:14:04|4.656
22:14:05|4.656
22:14:07|4.656
22:14:07|4.664
22:14:08|4.664
22:14:10|4.659
22:14:11|4.659
22:14:12|4.67
22:14:12|4.675
22:14:14|4.675
22:14:14|4.678
22:14:16|4.698
22:14:17|4.698
22:14:18|4.698
22:14:19|4.698
22:14:19|4.698
22:14:21|4.681
22:14:22|4.681
22:14:23|4.681
22:14:23|4.681
22:14:24|4.681
22:14:26|4.681
22:14:27|4.681
22:14:27|4.68
22:14:29|4.68
22:14:29|4.68
22:14:30|4.68
22:14:32|4.68
22:14:33|4.68
22:14:34|4.68
22:14:35|4.68
22:14:36|4.68
22:14:37|4.68
22:14:39|4.68
22:14:39|4.68
22:14:40|4.68
22:14:41|4.68
22:14:42|4.68
22:14:43|4.68
22:14:44|4.68
22:14:45|4.68
22:14:46|4.68
22:14:47|4.68
22:14:48|4.68
22:14:49|4.68
22:14:50|4.68
22:14:51|4.68
22:14:52|4.674
22:14:54|4.674
22:14:55|4.674
22:14:55|4.673
22:14:56|4.673
22:14:58|4.673
22:14:58|4.673
22:15:00|4.673
22:15:01|4.673
22:15:02|4.673
22:15:04|4.673
22:15:04|4.673
22:15:05|4.673
22:15:06|4.673
22:15:08|4.673
22:15:08|4.673
22:15:09|4.673
22:15:10|4.673
22:15:12|4.673
22:15:12|4.673
22:15:14|4.673
22:15:14|4.673
22:15:16|4.673
22:15:16|4.673
22:15:17|4.673
22:15:19|4.673
22:15:20|4.673
22:15:21|4.673
22:15:22|4.673
22:15:23|4.673
22:15:24|4.673
22:15:25|4.673
22:15:26|4.673
22:15:27|4.673
22:15:28|4.673
22:15:29|4.673
22:15:29|4.673
22:15:31|4.673
22:15:32|4.673
22:15:33|4.673
22:15:34|4.673
22:15:34|4.673
22:15:36|4.673
22:15:37|4.673
22:15:37|4.673
22:15:38|4.673
22:15:40|4.673
22:15:41|4.673
22:15:42|4.673
22:15:43|4.673
22:15:44|4.673
22:15:46|4.673
22:15:46|4.673
22:15:47|4.673
22:15:48|4.673
22:15:49|4.673
22:15:50|4.673
22:15:51|4.673
22:15:52|4.673
22:15:53|4.673
22:15:54|4.673
22:15:55|4.673
22:15:56|4.673
22:15:57|4.673
22:15:58|4.672
22:15:59|4.672
22:16:00|4.672
22:16:01|4.672
22:16:02|4.666
22:16:04|4.666
22:16:04|4.666
22:16:06|4.666
22:16:06|4.666
22:16:07|4.666
22:16:09|4.666
22:16:09|4.666
22:16:10|4.666
22:16:12|4.666
22:16:13|4.666
22:16:14|4.666
22:16:15|4.666
22:16:15|4.666
22:16:16|4.666
22:16:17|4.666
22:16:18|4.666
22:16:20|4.666
22:16:20|4.68
22:16:22|4.67
22:16:23|4.67
22:16:24|4.67
22:16:24|4.67
22:16:25|4.67
22:16:27|4.667
22:16:27|4.667
22:16:28|4.667
22:16:30|4.667
22:16:31|4.667
22:16:31|4.667
22:16:33|4.667
22:16:33|4.667
22:16:35|4.667
22:16:36|4.667
22:16:36|4.667
22:16:38|4.667
22:16:39|4.67
22:16:40|4.67
22:16:40|4.67
22:16:42|4.67
22:16:43|4.67
22:16:44|4.67
22:16:45|4.67
22:16:45|4.67
22:16:47|4.67
22:16:48|4.67
22:16:49|4.67
22:16:50|4.67
22:16:51|4.67
22:16:53|4.67
22:16:53|4.67
22:16:55|4.67
22:16:56|4.67
22:16:57|4.67
22:16:58|4.67
22:16:59|4.67
22:16:59|4.67
22:17:00|4.67
22:17:02|4.67
22:17:03|4.67
22:17:04|4.67
22:17:05|4.67
22:17:06|4.67
22:17:07|4.67
22:17:08|4.67
22:17:09|4.67
22:17:10|4.67
22:17:11|4.67
22:17:12|4.67
22:17:13|4.67
22:17:14|4.67
22:17:15|4.67
22:17:16|4.67
22:17:17|4.67
22:17:18|4.67
22:17:19|4.67
22:17:20|4.67
22:17:21|4.67
22:17:22|4.67
22:17:23|4.67
22:17:24|4.67
22:17:25|4.67
22:17:26|4.67
22:17:27|4.67
22:17:28|4.67
22:17:29|4.67
22:17:30|4.67
22:17:31|4.67
22:17:32|4.67
22:17:33|4.67
22:17:34|4.67
22:17:35|4.67
22:17:36|4.67
22:17:37|4.67
22:17:38|4.67
22:17:39|4.67
22:17:40|4.67
22:17:41|4.67
22:17:42|4.67
22:17:43|4.67
22:17:44|4.67
22:17:45|4.67
22:17:46|4.67
22:17:48|4.669
22:17:48|4.669
22:17:49|4.669
22:17:50|4.669
22:17:51|4.669
22:17:52|4.669
22:17:53|4.669
22:17:54|4.669
22:17:55|4.669
22:17:56|4.669
22:17:58|4.668
22:17:59|4.666
22:18:00|4.666
22:18:01|4.666
22:18:02|4.666
22:18:03|4.666
22:18:04|4.666
22:18:05|4.666
22:18:06|4.666
22:18:07|4.666
22:18:08|4.666
22:18:09|4.666
22:18:10|4.666
22:18:11|4.666
22:18:12|4.666
22:18:13|4.666
22:18:14|4.666
22:18:15|4.666
22:18:16|4.666
22:18:17|4.666
22:18:18|4.666
22:18:19|4.666
22:18:20|4.666
22:18:21|4.666
22:18:22|4.666
22:18:23|4.666
22:18:24|4.666
22:18:25|4.666
22:18:26|4.666
22:18:27|4.666
22:18:28|4.666
22:18:29|4.664
22:18:30|4.664
22:18:31|4.664
22:18:32|4.664
22:18:33|4.657
22:18:34|4.652
22:18:35|4.651
22:18:36|4.651
22:18:37|4.651
22:18:39|4.659
22:18:40|4.67
22:18:41|4.67
22:18:42|4.67
22:18:43|4.67
22:18:44|4.649
22:18:45|4.649
22:18:46|4.649
22:18:47|4.649
22:18:48|4.649
22:18:49|4.649
22:18:50|4.649
22:18:51|4.649
22:18:52|4.66
22:18:54|4.643
22:18:54|4.643
22:18:55|4.643
22:18:57|4.643
22:18:57|4.642
22:18:59|4.642
22:19:00|4.64
22:19:01|4.64
22:19:02|4.64
22:19:03|4.64
22:19:04|4.64
22:19:05|4.641
22:19:06|4.641
22:19:07|4.638
22:19:08|4.638
22:19:09|4.638
22:19:10|4.642
22:19:11|4.642
22:19:12|4.642
22:19:13|4.642
22:19:14|4.642
22:19:15|4.641
22:19:16|4.641
22:19:17|4.641
22:19:18|4.641
22:19:19|4.641
22:19:20|4.64
22:19:21|4.64
22:19:22|4.64
22:19:23|4.64
22:19:24|4.64
22:19:25|4.64
22:19:26|4.64
22:19:27|4.64
22:19:28|4.64
22:19:29|4.642
22:19:30|4.642
22:19:31|4.642
22:19:32|4.642
22:19:33|4.641
22:19:34|4.641
22:19:35|4.641
22:19:36|4.641
22:19:37|4.641
22:19:38|4.64
22:19:39|4.64
22:19:40|4.64
22:19:41|4.64
22:19:42|4.64
22:19:43|4.64
22:19:44|4.64
22:19:45|4.64
22:19:46|4.64
22:19:47|4.64
22:19:48|4.64
22:19:50|4.64
22:19:50|4.64
22:19:51|4.638
22:19:53|4.638
22:19:53|4.638
22:19:54|4.638
22:19:55|4.638
22:19:57|4.638
22:19:58|4.638
22:19:59|4.638
22:20:00|4.638
22:20:01|4.638
22:20:02|4.637
22:20:03|4.637
22:20:05|4.637
22:20:06|4.637
22:20:07|4.637
22:20:08|4.637
22:20:08|4.637
22:20:10|4.637
22:20:10|4.637
22:20:12|4.637
22:20:12|4.637
22:20:13|4.637
22:20:14|4.637
22:20:16|4.637
22:20:17|4.637
22:20:18|4.637
22:20:18|4.637
22:20:19|4.634
22:20:20|4.634
22:20:21|4.637
22:20:22|4.637
22:20:23|4.638
22:20:24|4.638
22:20:26|4.638
22:20:26|4.638
22:20:28|4.638
22:20:29|4.638
22:20:29|4.638
22:20:30|4.638
22:20:32|4.638
22:20:32|4.638
22:20:34|4.638
22:20:35|4.638
22:20:35|4.638
22:20:37|4.637
22:20:37|4.637
22:20:38|4.637
22:20:40|4.637
22:20:41|4.638
22:20:41|4.638
22:20:42|4.638
22:20:43|4.636
22:20:44|4.636
22:20:45|4.636
22:20:46|4.638
22:20:47|4.638
22:20:48|4.638
22:20:49|4.638
22:20:51|4.638
22:20:52|4.638
22:20:53|4.638
22:20:55|4.638
22:20:56|4.638
22:20:56|4.638
22:20:57|4.636
22:20:58|4.636
22:21:00|4.636
22:21:01|4.638
22:21:02|4.638
22:21:03|4.638
22:21:04|4.637
22:21:05|4.637
22:21:06|4.637
22:21:07|4.637
22:21:08|4.637
22:21:10|4.637
22:21:10|4.637
22:21:11|4.637
22:21:13|4.637
22:21:13|4.637
22:21:14|4.637
22:21:15|4.637
22:21:16|4.637
22:21:18|4.637
22:21:18|4.637
22:21:19|4.637
22:21:20|4.637
22:21:21|4.637
22:21:22|4.637
22:21:23|4.637
22:21:24|4.637
22:21:25|4.637
22:21:26|4.637
22:21:27|4.637
22:21:29|4.637
22:21:29|4.637
22:21:30|4.637
22:21:31|4.638
22:21:32|4.638
22:21:34|4.638
22:21:34|4.637
22:21:35|4.637
22:21:36|4.637
22:21:37|4.637
22:21:38|4.637
22:21:39|4.637
22:21:40|4.637
22:21:41|4.637
22:21:42|4.637
22:21:43|4.642
22:21:44|4.642
22:21:45|4.642
22:21:46|4.642
22:21:47|4.642
22:21:49|4.642
22:21:50|4.642
22:21:51|4.642
22:21:52|4.642
22:21:54|4.642
22:21:54|4.642
22:21:55|4.642
22:21:56|4.642
22:21:57|4.642
22:21:58|4.642
22:22:00|4.642
22:22:01|4.642
22:22:01|4.642
22:22:02|4.642
22:22:03|4.642
22:22:05|4.642
22:22:06|4.642
22:22:07|4.644
22:22:08|4.644
22:22:09|4.644
22:22:10|4.644
22:22:11|4.644
22:22:12|4.644
22:22:13|4.644
22:22:14|4.644
22:22:15|4.644
22:22:16|4.644
22:22:17|4.644
22:22:18|4.644
22:22:19|4.644
22:22:20|4.644
22:22:21|4.644
22:22:22|4.644
22:22:23|4.644
22:22:24|4.644
22:22:25|4.644
22:22:26|4.644
22:22:27|4.644
22:22:28|4.644
22:22:29|4.644
22:22:30|4.644
22:22:31|4.648
22:22:32|4.648
22:22:33|4.648
22:22:34|4.648
22:22:35|4.648
22:22:36|4.648
22:22:37|4.642
22:22:38|4.642
22:22:39|4.642
22:22:40|4.642
22:22:41|4.642
22:22:42|4.642
22:22:43|4.641
22:22:44|4.641
22:22:45|4.641
22:22:46|4.641
22:22:47|4.641
22:22:48|4.646
22:22:49|4.646
22:22:50|4.646
22:22:51|4.643
22:22:52|4.643
22:22:53|4.643
22:22:55|4.643
22:22:55|4.643
22:22:57|4.643
22:22:58|4.643
22:22:58|4.643
22:22:59|4.643
22:23:00|4.643
22:23:01|4.643
22:23:03|4.643
22:23:04|4.643
22:23:05|4.643
22:23:06|4.643
22:23:07|4.643
22:23:08|4.643
22:23:09|4.643
22:23:10|4.643
22:23:11|4.643
22:23:12|4.643
22:23:13|4.643
22:23:14|4.643
22:23:15|4.643
22:23:16|4.643
22:23:17|4.643
22:23:18|4.643
22:23:19|4.643
22:23:20|4.643
22:23:21|4.643
22:23:22|4.643
22:23:23|4.643
22:23:24|4.643
22:23:25|4.643
22:23:26|4.643
22:23:27|4.643
22:23:28|4.643
22:23:30|4.643
22:23:30|4.641
22:23:31|4.641
22:23:32|4.641
22:23:33|4.641
22:23:34|4.641
22:23:35|4.641
22:23:36|4.641
22:23:37|4.641
22:23:38|4.641
22:23:39|4.641
22:23:40|4.641
22:23:41|4.641
22:23:42|4.635
22:23:43|4.635
22:23:44|4.635
22:23:45|4.635
22:23:46|4.635
22:23:47|4.635
22:23:48|4.635
22:23:49|4.635
22:23:50|4.632
22:23:51|4.632
22:23:52|4.632
22:23:54|4.632
22:23:54|4.632
22:23:56|4.632
22:23:57|4.632
22:23:58|4.63
22:23:59|4.63
22:24:00|4.63
22:24:01|4.63
22:24:02|4.63
22:24:02|4.63
22:24:04|4.63
22:24:05|4.63
22:24:06|4.63
22:24:07|4.63
22:24:08|4.63
22:24:09|4.63
22:24:10|4.63
22:24:11|4.63
22:24:12|4.63
22:24:13|4.63
22:24:14|4.63
22:24:15|4.63
22:24:16|4.63
22:24:17|4.63
22:24:18|4.63
22:24:19|4.63
22:24:20|4.63
22:24:21|4.63
22:24:22|4.63
22:24:23|4.63
22:24:24|4.63
22:24:25|4.635
22:24:26|4.635
22:24:27|4.635
22:24:28|4.635
22:24:29|4.635
22:24:30|4.635
22:24:31|4.635
22:24:32|4.636
22:24:33|4.636
22:24:34|4.636
22:24:35|4.636
22:24:36|4.636
22:24:37|4.636
22:24:38|4.636
22:24:39|4.636
22:24:40|4.636
22:24:41|4.636
22:24:42|4.651
22:24:43|4.651
22:24:44|4.651
22:24:45|4.651
22:24:46|4.651
22:24:47|4.651
22:24:48|4.651
22:24:49|4.651
22:24:50|4.651
22:24:51|4.651
22:24:52|4.651
22:24:53|4.651
22:24:54|4.651
22:24:55|4.651
22:24:56|4.651
22:24:57|4.651
22:24:58|4.649
22:24:59|4.649
22:25:00|4.649
22:25:01|4.649
22:25:02|4.646
22:25:04|4.646
22:25:04|4.646
22:25:05|4.646
22:25:06|4.646
22:25:07|4.646
22:25:08|4.646
22:25:09|4.646
22:25:10|4.646
22:25:11|4.646
22:25:12|4.646
22:25:13|4.646
22:25:15|4.646
22:25:16|4.646
22:25:17|4.646
22:25:17|4.646
22:25:19|4.646
22:25:20|4.646
22:25:21|4.646
22:25:21|4.646
22:25:23|4.646
22:25:24|4.646
22:25:24|4.646
22:25:25|4.646
22:25:27|4.646
22:25:27|4.646
22:25:28|4.646
22:25:29|4.646
22:25:30|4.646
22:25:31|4.645
22:25:32|4.645
22:25:33|4.645
22:25:35|4.645
22:25:35|4.645
22:25:36|4.647
22:25:37|4.647
22:25:38|4.647
22:25:40|4.647
22:25:40|4.647
22:25:42|4.647
22:25:43|4.647
22:25:44|4.647
22:25:45|4.647
22:25:45|4.647
22:25:46|4.647
22:25:48|4.647
22:25:48|4.647
22:25:49|4.647
22:25:51|4.647
22:25:51|4.647
22:25:53|4.648
22:25:54|4.648
22:25:55|4.646
22:25:56|4.646
22:25:57|4.646
22:25:58|4.646
22:25:59|4.646
22:26:00|4.646
22:26:02|4.646
22:26:02|4.646
22:26:03|4.646
22:26:04|4.646
22:26:05|4.646
22:26:06|4.646
22:26:07|4.646
22:26:08|4.646
22:26:09|4.646
22:26:10|4.644
22:26:11|4.644
22:26:13|4.644
22:26:14|4.644
22:26:15|4.644
22:26:15|4.644
22:26:17|4.644
22:26:17|4.644
22:26:18|4.644
22:26:20|4.644
22:26:21|4.644
22:26:21|4.644
22:26:23|4.644
22:26:24|4.644
22:26:25|4.644
22:26:26|4.644
22:26:27|4.644
22:26:27|4.644
22:26:29|4.644
22:26:30|4.644
22:26:31|4.644
22:26:31|4.644
22:26:32|4.644
22:26:34|4.644
22:26:35|4.644
22:26:35|4.644
22:26:36|4.644
22:26:38|4.644
22:26:38|4.644
22:26:40|4.644
22:26:40|4.644
22:26:42|4.644
22:26:43|4.637
22:26:43|4.637
22:26:45|4.621
22:26:45|4.639
22:26:46|4.639
22:26:48|4.639
22:26:48|4.639
22:26:50|4.639
22:26:50|4.635
22:26:52|4.635
22:26:52|4.635
22:26:53|4.635
22:26:55|4.635
22:26:56|4.635
22:26:57|4.635
22:26:59|4.635
22:27:00|4.635
22:27:01|4.63
22:27:02|4.63
22:27:03|4.63
22:27:04|4.63
22:27:05|4.63
22:27:06|4.63
22:27:07|4.63
22:27:08|4.63
22:27:09|4.63
22:27:10|4.63
22:27:11|4.63
22:27:12|4.63
22:27:13|4.63
22:27:13|4.63
22:27:14|4.63
22:27:16|4.63
22:27:16|4.63
22:27:18|4.63
22:27:19|4.63
22:27:20|4.63
22:27:21|4.63
22:27:22|4.63
22:27:22|4.63
22:27:24|4.617
22:27:25|4.617
22:27:26|4.617
22:27:27|4.617
22:27:28|4.617
22:27:29|4.617
22:27:30|4.617
22:27:31|4.617
22:27:31|4.617
22:27:33|4.623
22:27:34|4.623
22:27:35|4.623
22:27:36|4.623
22:27:37|4.623
22:27:38|4.623
22:27:39|4.623
22:27:39|4.623
22:27:40|4.617
22:27:42|4.617
22:27:42|4.617
22:27:44|4.617
22:27:45|4.617
22:27:46|4.616
22:27:47|4.616
22:27:47|4.616
22:27:49|4.616
22:27:49|4.616
22:27:50|4.616
22:27:52|4.616
22:27:52|4.616
22:27:54|4.616
22:27:55|4.616
22:27:55|4.616
22:27:56|4.616
22:27:58|4.616
22:27:59|4.616
22:27:59|4.616
22:28:01|4.616
22:28:03|4.616
22:28:03|4.615
22:28:04|4.615
22:28:05|4.615
22:28:06|4.615
22:28:07|4.615
22:28:08|4.615
22:28:09|4.615
22:28:10|4.615
22:28:11|4.615
22:28:12|4.612
22:28:13|4.612
22:28:14|4.612
22:28:15|4.612
22:28:16|4.612
22:28:17|4.612
22:28:18|4.612
22:28:19|4.612
22:28:20|4.611
22:28:21|4.611
22:28:22|4.614
22:28:23|4.614
22:28:24|4.614
22:28:25|4.614
22:28:26|4.619
22:28:27|4.619
22:28:28|4.619
22:28:29|4.619
22:28:30|4.619
22:28:31|4.619
22:28:32|4.619
22:28:33|4.619
22:28:34|4.619
22:28:35|4.619
22:28:36|4.619
22:28:37|4.62
22:28:38|4.62
22:28:39|4.62
22:28:40|4.62
22:28:41|4.62
22:28:42|4.62
22:28:43|4.62
22:28:44|4.62
22:28:45|4.62
22:28:46|4.62
22:28:47|4.62
22:28:48|4.62
22:28:49|4.62
22:28:50|4.621
22:28:51|4.621
22:28:52|4.621
22:28:53|4.621
22:28:54|4.621
22:28:55|4.62
22:28:56|4.62
22:28:58|4.62
22:28:58|4.62
22:29:00|4.621
22:29:00|4.621
22:29:01|4.621
22:29:02|4.621
22:29:04|4.621
22:29:05|4.621
22:29:06|4.621
22:29:07|4.62
22:29:08|4.62
22:29:09|4.62
22:29:10|4.62
22:29:11|4.603
22:29:12|4.603
22:29:13|4.603
22:29:14|4.603
22:29:15|4.602
22:29:16|4.603
22:29:17|4.603
22:29:18|4.603
22:29:19|4.603
22:29:20|4.603
22:29:21|4.596
22:29:23|4.596
22:29:23|4.596
22:29:24|4.596
22:29:25|4.596
22:29:26|4.596
22:29:27|4.596
22:29:28|4.596
22:29:29|4.596
22:29:30|4.596
22:29:31|4.596
22:29:32|4.596
22:29:33|4.596
22:29:34|4.598
22:29:35|4.598
22:29:36|4.596
22:29:37|4.596
22:29:38|4.591
22:29:39|4.591
22:29:40|4.591
22:29:41|4.591
22:29:42|4.591
22:29:43|4.591
22:29:44|4.591
22:29:45|4.591
22:29:46|4.591
22:29:47|4.591
22:29:48|4.591
22:29:49|4.596
22:29:50|4.596
22:29:51|4.596
22:29:52|4.589
22:29:53|4.589
22:29:54|4.589
22:29:55|4.589
22:29:56|4.589
22:29:57|4.589
22:29:58|4.593
22:30:00|4.593
22:30:01|4.593
22:30:02|4.601
22:30:02|4.601
22:30:03|4.601
22:30:05|4.601
22:30:06|4.601
22:30:07|4.601
22:30:08|4.603
22:30:09|4.603
22:30:10|4.603
22:30:10|4.603
22:30:11|4.603
22:30:13|4.605
22:30:14|4.605
22:30:14|4.605
22:30:16|4.605
22:30:17|4.605
22:30:18|4.605
22:30:19|4.617
22:30:20|4.617
22:30:21|4.617
22:30:22|4.617
22:30:23|4.618
22:30:23|4.617
22:30:25|4.617
22:30:26|4.617
22:30:27|4.617
22:30:28|4.62
22:30:29|4.62
22:30:30|4.62
22:30:31|4.62
22:30:32|4.621
22:30:33|4.621
22:30:34|4.621
22:30:35|4.621
22:30:36|4.621
22:30:37|4.621
22:30:38|4.622
22:30:39|4.622
22:30:40|4.622
22:30:41|4.622
22:30:42|4.622
22:30:43|4.622
22:30:44|4.622
22:30:45|4.622
22:30:46|4.622
22:30:47|4.615
22:30:48|4.605
22:30:49|4.614
22:30:50|4.614
22:30:51|4.614
22:30:53|4.614
22:30:53|4.614
22:30:54|4.614
22:30:55|4.601
22:30:56|4.601
22:30:57|4.601
22:30:58|4.601
22:30:59|4.601
22:31:01|4.595
22:31:02|4.595
22:31:03|4.595
22:31:04|4.595
22:31:05|4.595
22:31:06|4.591
22:31:07|4.591
22:31:08|4.591
22:31:09|4.591
22:31:10|4.591
22:31:11|4.591
22:31:12|4.588
22:31:14|4.588
22:31:14|4.588
22:31:16|4.588
22:31:16|4.588
22:31:17|4.588
22:31:18|4.588
22:31:19|4.589
22:31:20|4.589
22:31:21|4.589
22:31:22|4.589
22:31:23|4.589
22:31:24|4.589
22:31:25|4.589
22:31:27|4.589
22:31:27|4.57
22:31:28|4.578
22:31:29|4.578
22:31:30|4.578
22:31:31|4.578
22:31:32|4.578
22:31:33|4.578
22:31:34|4.578
22:31:35|4.578
22:31:36|4.577
22:31:37|4.577
22:31:38|4.577
22:31:39|4.578
22:31:40|4.584
22:31:41|4.584
22:31:42|4.584
22:31:43|4.584
22:31:44|4.584
22:31:45|4.584
22:31:46|4.584
22:31:47|4.584
22:31:48|4.584
22:31:49|4.584
22:31:50|4.58
22:31:51|4.58
22:31:52|4.58
22:31:53|4.58
22:31:54|4.578
22:31:55|4.578
22:31:56|4.578
22:31:57|4.578
22:31:58|4.578
22:31:59|4.578
22:32:00|4.578
22:32:02|4.578
22:32:03|4.578
22:32:04|4.578
22:32:05|4.578
22:32:06|4.578
22:32:08|4.58
22:32:09|4.58
22:32:10|4.58
22:32:11|4.58
22:32:11|4.58
22:32:13|4.58
22:32:13|4.58
22:32:15|4.58
22:32:15|4.58
22:32:17|4.58
22:32:17|4.58
22:32:19|4.58
22:32:20|4.58
22:32:20|4.58
22:32:22|4.579
22:32:22|4.579
22:32:23|4.579
22:32:24|4.579
22:32:25|4.579
22:32:26|4.579
22:32:28|4.579
22:32:28|4.58
22:32:30|4.584
22:32:30|4.584
22:32:31|4.584
22:32:32|4.584
22:32:34|4.584
22:32:35|4.584
22:32:36|4.584
22:32:36|4.584
22:32:38|4.584
22:32:38|4.584
22:32:39|4.584
22:32:41|4.584
22:32:42|4.584
22:32:42|4.584
22:32:43|4.584
22:32:44|4.584
22:32:45|4.584
22:32:46|4.584
22:32:47|4.584
22:32:48|4.584
22:32:49|4.584
22:32:50|4.584
22:32:52|4.584
22:32:52|4.584
22:32:53|4.584
22:32:54|4.584
22:32:55|4.584
22:32:56|4.584
22:32:57|4.584
22:32:58|4.584
22:32:59|4.584
22:33:00|4.584
22:33:01|4.584
22:33:03|4.584
22:33:04|4.584
22:33:05|4.584
22:33:06|4.584
22:33:06|4.584
22:33:08|4.584
22:33:09|4.584
22:33:10|4.584
22:33:11|4.592
22:33:12|4.592
22:33:13|4.592
22:33:14|4.592
22:33:15|4.592
22:33:17|4.592
22:33:17|4.592
22:33:18|4.592
22:33:19|4.592
22:33:20|4.592
22:33:21|4.592
22:33:22|4.592
22:33:23|4.592
22:33:24|4.592
22:33:25|4.592
22:33:26|4.594
22:33:27|4.592
22:33:28|4.592
22:33:29|4.586
22:33:30|4.589
22:33:32|4.589
22:33:32|4.589
22:33:33|4.585
22:33:35|4.57
22:33:35|4.567
22:33:36|4.565
22:33:38|4.565
22:33:38|4.564
22:33:40|4.564
22:33:41|4.564
22:33:42|4.564
22:33:42|4.565
22:33:43|4.567
22:33:44|4.55
22:33:45|4.55
22:33:46|4.55
22:33:47|4.552
22:33:48|4.552
22:33:49|4.551
22:33:50|4.551
22:33:52|4.552
22:33:52|4.552
22:33:53|4.552
22:33:54|4.55
22:33:56|4.55
22:33:57|4.55
22:33:57|4.55
22:33:58|4.55
22:33:59|4.55
22:34:00|4.55
22:34:02|4.55
22:34:03|4.55
22:34:04|4.55
22:34:05|4.55
22:34:06|4.55
22:34:08|4.554
22:34:08|4.555
22:34:09|4.555
22:34:10|4.555
22:34:11|4.555
22:34:12|4.555
22:34:13|4.555
22:34:14|4.555
22:34:15|4.555
22:34:16|4.555
22:34:17|4.555
22:34:18|4.555
22:34:19|4.555
22:34:20|4.555
22:34:21|4.555
22:34:22|4.555
22:34:23|4.555
22:34:24|4.565
22:34:25|4.565
22:34:26|4.565
22:34:27|4.565
22:34:28|4.565
22:34:29|4.565
22:34:30|4.565
22:34:31|4.565
22:34:32|4.572
22:34:33|4.572
22:34:34|4.579
22:34:35|4.579
22:34:36|4.579
22:34:37|4.579
22:34:38|4.579
22:34:39|4.576
22:34:40|4.576
22:34:41|4.576
22:34:42|4.576
22:34:43|4.576
22:34:44|4.576
22:34:45|4.576
22:34:46|4.574
22:34:47|4.574
22:34:48|4.574
22:34:49|4.574
22:34:50|4.574
22:34:51|4.574
22:34:52|4.574
22:34:53|4.574
22:34:54|4.574
22:34:55|4.574
22:34:56|4.574
22:34:57|4.574
22:34:58|4.574
22:34:59|4.574
22:35:00|4.574
22:35:01|4.574
22:35:02|4.574
22:35:04|4.574
22:35:04|4.574
22:35:05|4.574
22:35:07|4.574
22:35:08|4.574
22:35:09|4.574
22:35:10|4.574
22:35:10|4.574
22:35:11|4.574
22:35:13|4.571
22:35:14|4.571
22:35:15|4.571
22:35:16|4.571
22:35:17|4.571
22:35:18|4.571
22:35:18|4.571
22:35:20|4.571
22:35:21|4.571
22:35:22|4.571
22:35:22|4.571
22:35:24|4.571
22:35:25|4.571
22:35:26|4.571
22:35:27|4.571
22:35:28|4.571
22:35:28|4.571
22:35:30|4.571
22:35:31|4.571
22:35:32|4.571
22:35:32|4.571
22:35:34|4.571
22:35:35|4.571
22:35:36|4.571
22:35:37|4.571
22:35:38|4.571
22:35:39|4.571
22:35:40|4.571
22:35:41|4.57
22:35:42|4.572
22:35:43|4.571
22:35:43|4.572
22:35:45|4.572
22:35:46|4.572
22:35:47|4.572
22:35:48|4.572
22:35:48|4.572
22:35:50|4.572
22:35:51|4.572
22:35:52|4.572
22:35:53|4.572
22:35:54|4.572
22:35:55|4.572
22:35:56|4.572
22:35:57|4.572
22:35:58|4.572
22:35:58|4.575
22:36:00|4.575
22:36:01|4.575
22:36:02|4.575
22:36:03|4.575
22:36:03|4.575
22:36:05|4.575
22:36:07|4.575
22:36:08|4.575
22:36:09|4.575
22:36:10|4.575
22:36:11|4.575
22:36:11|4.575
22:36:13|4.575
22:36:14|4.576
22:36:15|4.576
22:36:16|4.576
22:36:17|4.576
22:36:18|4.576
22:36:19|4.576
22:36:20|4.576
22:36:21|4.576
22:36:22|4.576
22:36:23|4.576
22:36:24|4.576
22:36:25|4.576
22:36:26|4.576
22:36:28|4.576
22:36:28|4.576
22:36:29|4.576
22:36:30|4.576
22:36:31|4.576
22:36:32|4.576
22:36:33|4.576
22:36:34|4.576
22:36:35|4.576
22:36:36|4.576
22:36:37|4.576
22:36:38|4.576
22:36:39|4.576
22:36:40|4.576
22:36:41|4.576
22:36:42|4.576
22:36:43|4.576
22:36:44|4.576
22:36:45|4.576
22:36:46|4.576
22:36:47|4.576
22:36:48|4.576
22:36:49|4.576
22:36:50|4.576
22:36:51|4.576
22:36:52|4.576
22:36:53|4.576
22:36:54|4.576
22:36:55|4.576
22:36:56|4.576
22:36:57|4.576
22:36:58|4.576
22:36:59|4.576
22:37:00|4.576
22:37:01|4.576
22:37:02|4.576
22:37:03|4.576
22:37:05|4.576
22:37:05|4.576
22:37:07|4.577
22:37:08|4.577
22:37:09|4.577
22:37:10|4.577
22:37:11|4.577
22:37:12|4.577
22:37:13|4.577
22:37:14|4.577
22:37:15|4.577
22:37:16|4.577
22:37:17|4.577
22:37:18|4.577
22:37:19|4.577
22:37:20|4.577
22:37:22|4.577
22:37:23|4.577
22:37:24|4.577
22:37:24|4.577
22:37:26|4.577
22:37:26|4.577
22:37:27|4.577
22:37:29|4.576
22:37:29|4.577
22:37:31|4.576
22:37:31|4.576
22:37:32|4.576
22:37:33|4.576
22:37:35|4.576
22:37:35|4.576
22:37:36|4.576
22:37:37|4.576
22:37:38|4.576
22:37:39|4.576
22:37:40|4.576
22:37:42|4.576
22:37:42|4.576
22:37:44|4.576
22:37:45|4.576
22:37:46|4.576
22:37:46|4.577
22:37:47|4.576
22:37:48|4.576
22:37:49|4.576
22:37:50|4.576
22:37:51|4.576
22:37:52|4.576
22:37:53|4.576
22:37:55|4.576
22:37:56|4.576
22:37:56|4.576
22:37:57|4.576
22:37:59|4.576
22:37:59|4.576
22:38:00|4.576
22:38:01|4.575
22:38:02|4.575
22:38:03|4.574
22:38:05|4.574
22:38:05|4.574
22:38:07|4.574
22:38:07|4.574
22:38:09|4.574
22:38:10|4.574
22:38:11|4.572
22:38:12|4.566
22:38:13|4.566
22:38:14|4.566
22:38:15|4.566
22:38:16|4.566
22:38:17|4.566
22:38:18|4.566
22:38:19|4.56
22:38:20|4.56
22:38:21|4.56
22:38:23|4.561
22:38:23|4.561
22:38:24|4.561
22:38:25|4.561
22:38:26|4.561
22:38:27|4.561
22:38:28|4.561
22:38:29|4.561
22:38:31|4.562
22:38:32|4.562
22:38:32|4.562
22:38:34|4.562
22:38:35|4.562
22:38:35|4.562
22:38:36|4.562
22:38:37|4.562
22:38:38|4.562
22:38:39|4.562
22:38:41|4.562
22:38:42|4.562
22:38:42|4.562
22:38:44|4.562
22:38:44|4.562
22:38:46|4.562
22:38:46|4.562
22:38:47|4.562
22:38:48|4.562
22:38:49|4.562
22:38:50|4.562
22:38:51|4.562
22:38:52|4.562
22:38:54|4.562
22:38:54|4.562
22:38:55|4.562
22:38:56|4.562
22:38:57|4.562
22:38:58|4.562
22:38:59|4.562
22:39:00|4.562
22:39:01|4.562
22:39:02|4.56
22:39:04|4.56
22:39:05|4.56
22:39:05|4.56
22:39:06|4.56
22:39:08|4.56
22:39:09|4.56
22:39:10|4.56
22:39:11|4.56
22:39:12|4.56
22:39:13|4.56
22:39:14|4.56
22:39:16|4.559
22:39:16|4.559
22:39:17|4.559
22:39:18|4.559
22:39:19|4.559
22:39:20|4.559
22:39:21|4.559
22:39:22|4.559
22:39:23|4.559
22:39:24|4.559
22:39:25|4.559
22:39:26|4.559
22:39:27|4.559
22:39:28|4.559
22:39:29|4.559
22:39:30|4.559
22:39:31|4.559
22:39:32|4.559
22:39:34|4.558
22:39:35|4.555
22:39:36|4.555
22:39:36|4.551
22:39:38|4.54
22:39:38|4.54
22:39:39|4.54
22:39:40|4.54
22:39:42|4.556
22:39:43|4.549
22:39:44|4.549
22:39:44|4.549
22:39:45|4.549
22:39:47|4.549
22:39:48|4.549
22:39:49|4.55
22:39:49|4.55
22:39:51|4.55
22:39:52|4.55
22:39:52|4.55
22:39:53|4.55
22:39:55|4.54
22:39:56|4.54
22:39:57|4.54
22:39:58|4.54
22:39:59|4.54
22:40:00|4.54
22:40:01|4.54
22:40:02|4.54
22:40:03|4.54
22:40:04|4.54
22:40:05|4.54
22:40:06|4.547
22:40:07|4.547
22:40:08|4.547
22:40:09|4.547
22:40:10|4.547
22:40:12|4.547
22:40:12|4.547
22:40:13|4.547
22:40:14|4.547
22:40:15|4.547
22:40:17|4.54
22:40:18|4.54
22:40:18|4.54
22:40:20|4.538
22:40:21|4.538
22:40:21|4.538
22:40:23|4.538
22:40:23|4.538
22:40:25|4.545
22:40:26|4.538
22:40:26|4.538
22:40:28|4.538
22:40:28|4.537
22:40:29|4.537
22:40:31|4.537
22:40:31|4.537
22:40:33|4.537
22:40:33|4.537
22:40:35|4.537
22:40:36|4.535
22:40:37|4.537
22:40:38|4.537
22:40:38|4.537
22:40:40|4.537
22:40:41|4.537
22:40:41|4.537
22:40:42|4.537
22:40:43|4.537
22:40:44|4.537
22:40:46|4.536
22:40:47|4.536
22:40:48|4.536
22:40:49|4.536
22:40:50|4.536
22:40:51|4.536
22:40:51|4.536
22:40:53|4.535
22:40:54|4.534
22:40:54|4.534
22:40:55|4.534
22:40:56|4.534
22:40:58|4.534
22:40:59|4.534
22:41:00|4.534
22:41:00|4.534
22:41:01|4.534
22:41:03|4.534
22:41:04|4.534
22:41:05|4.533
22:41:06|4.52
22:41:07|4.52
22:41:08|4.52
22:41:09|4.52
22:41:10|4.514
22:41:11|4.536
22:41:13|4.536
22:41:14|4.536
22:41:15|4.536
22:41:15|4.536
22:41:17|4.536
22:41:18|4.536
22:41:19|4.536
22:41:19|4.536
22:41:20|4.536
22:41:22|4.536
22:41:23|4.536
22:41:24|4.536
22:41:24|4.536
22:41:26|4.536
22:41:27|4.536
22:41:27|4.536
22:41:29|4.536
22:41:30|4.536
22:41:30|4.536
22:41:31|4.536
22:41:33|4.536
22:41:33|4.536
22:41:34|4.536
22:41:35|4.536
22:41:36|4.536
22:41:38|4.536
22:41:38|4.536
22:41:39|4.536
22:41:40|4.536
22:41:41|4.536
22:41:43|4.536
22:41:43|4.536
22:41:45|4.536
22:41:46|4.536
22:41:47|4.536
22:41:48|4.536
22:41:48|4.536
22:41:49|4.536
22:41:51|4.536
22:41:52|4.537
22:41:53|4.537
22:41:53|4.537
22:41:55|4.537
22:41:56|4.537
22:41:56|4.536
22:41:58|4.537
22:41:59|4.537
22:42:00|4.537
22:42:01|4.536
22:42:02|4.536
22:42:03|4.536
22:42:04|4.536
22:42:05|4.536
22:42:06|4.536
22:42:07|4.536
22:42:08|4.536
22:42:09|4.536
22:42:10|4.536
22:42:11|4.536
22:42:12|4.536
22:42:13|4.536
22:42:14|4.536
22:42:15|4.536
22:42:17|4.536
22:42:18|4.536
22:42:19|4.536
22:42:19|4.536
22:42:21|4.536
22:42:22|4.536
22:42:23|4.536
22:42:24|4.536
22:42:25|4.536
22:42:26|4.537
22:42:27|4.537
22:42:28|4.537
22:42:29|4.537
22:42:30|4.537
22:42:31|4.537
22:42:33|4.537
22:42:33|4.537
22:42:34|4.555
22:42:35|4.555
22:42:36|4.546
22:42:37|4.551
22:42:38|4.551
22:42:39|4.551
22:42:40|4.551
22:42:41|4.551
22:42:42|4.551
22:42:43|4.551
22:42:44|4.551
22:42:45|4.551
22:42:46|4.551
22:42:47|4.551
22:42:48|4.551
22:42:49|4.551
22:42:50|4.552
22:42:52|4.552
22:42:52|4.552
22:42:54|4.552
22:42:54|4.552
22:42:56|4.552
22:42:56|4.552
22:42:57|4.552
22:42:59|4.552
22:43:00|4.552
22:43:01|4.552
22:43:02|4.552
22:43:03|4.552
22:43:04|4.552
22:43:05|4.552
22:43:05|4.552
22:43:07|4.552
22:43:08|4.552
22:43:09|4.552
22:43:10|4.552
22:43:11|4.552
22:43:12|4.552
22:43:14|4.552
22:43:14|4.552
22:43:15|4.552
22:43:16|4.552
22:43:17|4.552
22:43:18|4.552
22:43:19|4.552
22:43:20|4.552
22:43:21|4.552
22:43:22|4.552
22:43:23|4.552
22:43:24|4.552
22:43:25|4.552
22:43:26|4.552
22:43:27|4.552
22:43:28|4.552
22:43:29|4.552
22:43:30|4.552
22:43:31|4.552
22:43:32|4.552
22:43:33|4.552
22:43:34|4.552
22:43:35|4.552
22:43:36|4.552
22:43:37|4.552
22:43:38|4.552
22:43:39|4.552
22:43:40|4.552
22:43:41|4.552
22:43:42|4.552
22:43:43|4.552
22:43:44|4.552
22:43:45|4.552
22:43:46|4.552
22:43:47|4.552
22:43:48|4.552
22:43:49|4.552
22:43:50|4.552
22:43:51|4.552
22:43:52|4.552
22:43:53|4.552
22:43:54|4.552
22:43:55|4.552
22:43:56|4.552
22:43:57|4.553
22:43:58|4.553
22:43:59|4.553
22:44:00|4.553
22:44:01|4.553
22:44:03|4.553
22:44:03|4.553
22:44:04|4.553
22:44:06|4.553
22:44:06|4.553
22:44:07|4.553
22:44:09|4.553
22:44:10|4.553
22:44:10|4.553
22:44:11|4.553
22:44:13|4.552
22:44:14|4.552
22:44:16|4.552
22:44:16|4.552
22:44:18|4.552
22:44:19|4.552
22:44:20|4.552
22:44:21|4.552
22:44:22|4.552
22:44:23|4.552
22:44:24|4.552
22:44:25|4.552
22:44:26|4.552
22:44:27|4.552
22:44:27|4.552
22:44:28|4.552
22:44:30|4.552
22:44:31|4.552
22:44:32|4.552
22:44:32|4.551
22:44:34|4.551
22:44:34|4.551
22:44:36|4.551
22:44:37|4.551
22:44:37|4.551
22:44:39|4.551
22:44:40|4.551
22:44:41|4.551
22:44:41|4.551
22:44:43|4.551
22:44:44|4.551
22:44:45|4.551
22:44:46|4.551
22:44:47|4.551
22:44:48|4.551
22:44:49|4.551
22:44:50|4.548
22:44:51|4.548
22:44:52|4.548
22:44:53|4.548
22:44:54|4.548
22:44:55|4.548
22:44:56|4.548
22:44:57|4.548
22:44:58|4.548
22:44:59|4.548
22:45:00|4.548
22:45:01|4.548
22:45:02|4.548
22:45:03|4.549
22:45:04|4.546
22:45:06|4.546
22:45:06|4.546
22:45:07|4.546
22:45:08|4.546
22:45:09|4.546
22:45:10|4.546
22:45:11|4.546
22:45:13|4.546
22:45:13|4.546
22:45:15|4.546
22:45:16|4.546
22:45:17|4.546
22:45:18|4.546
22:45:19|4.546
22:45:20|4.546
22:45:21|4.546
22:45:23|4.546
22:45:23|4.546
22:45:25|4.546
22:45:26|4.546
22:45:27|4.546
22:45:28|4.546
22:45:29|4.546
22:45:29|4.546
22:45:31|4.546
22:45:31|4.546
22:45:32|4.546
22:45:33|4.546
22:45:35|4.546
22:45:35|4.551
22:45:36|4.551
22:45:38|4.551
22:45:38|4.551
22:45:40|4.551
22:45:40|4.551
22:45:41|4.559
22:45:42|4.559
22:45:43|4.559
22:45:44|4.559
22:45:46|4.559
22:45:46|4.553
22:45:47|4.558
22:45:48|4.558
22:45:49|4.559
22:45:50|4.559
22:45:52|4.559
22:45:52|4.559
22:45:53|4.559
22:45:55|4.559
22:45:55|4.559
22:45:57|4.559
22:45:58|4.559
22:45:59|4.559
22:45:59|4.559
22:46:01|4.559
22:46:01|4.559
22:46:02|4.559
22:46:04|4.559
22:46:05|4.559
22:46:06|4.559
22:46:07|4.564
22:46:08|4.564
22:46:09|4.564
22:46:10|4.564
22:46:11|4.564
22:46:12|4.564
22:46:13|4.564
22:46:14|4.564
22:46:16|4.563
22:46:17|4.563
22:46:17|4.563
22:46:19|4.563
22:46:20|4.564
22:46:21|4.559
22:46:22|4.563
22:46:23|4.563
22:46:24|4.563
22:46:25|4.563
22:46:26|4.559
22:46:27|4.559
22:46:29|4.559
22:46:30|4.559
22:46:31|4.559
22:46:32|4.559
22:46:33|4.559
22:46:34|4.559
22:46:35|4.559
22:46:36|4.559
22:46:37|4.559
22:46:38|4.559
22:46:39|4.559
22:46:39|4.559
22:46:40|4.559
22:46:42|4.559
22:46:43|4.559
22:46:44|4.559
22:46:44|4.559
22:46:46|4.559
22:46:46|4.559
22:46:47|4.559
22:46:48|4.559
22:46:50|4.559
22:46:51|4.563
22:46:51|4.563
22:46:53|4.563
22:46:53|4.563
22:46:55|4.563
22:46:55|4.563
22:46:57|4.563
22:46:57|4.563
22:46:58|4.563
22:46:59|4.563
22:47:01|4.563
22:47:02|4.563
22:47:03|4.563
22:47:04|4.563
22:47:05|4.563
22:47:06|4.563
22:47:07|4.563
22:47:08|4.563
22:47:09|4.563
22:47:10|4.563
22:47:11|4.563
22:47:12|4.563
22:47:12|4.563
22:47:13|4.563
22:47:15|4.563
22:47:16|4.563
22:47:17|4.563
22:47:18|4.563
22:47:19|4.563
22:47:20|4.563
22:47:21|4.563
22:47:22|4.563
22:47:23|4.563
22:47:24|4.561
22:47:25|4.561
22:47:26|4.561
22:47:27|4.561
22:47:28|4.561
22:47:29|4.563
22:47:30|4.563
22:47:31|4.563
22:47:33|4.563
22:47:34|4.563
22:47:35|4.563
22:47:36|4.563
22:47:37|4.563
22:47:38|4.563
22:47:39|4.562
22:47:39|4.562
22:47:40|4.562
22:47:41|4.562
22:47:42|4.562
22:47:44|4.562
22:47:45|4.562
22:47:46|4.562
22:47:47|4.562
22:47:48|4.563
22:47:49|4.563
22:47:50|4.563
22:47:51|4.563
22:47:52|4.563
22:47:53|4.563
22:47:54|4.563
22:47:55|4.563
22:47:56|4.563
22:47:58|4.563
22:47:58|4.563
22:47:59|4.563
22:48:00|4.563
22:48:01|4.563
22:48:02|4.563
22:48:03|4.563
22:48:04|4.563
22:48:05|4.563
22:48:06|4.563
22:48:08|4.563
22:48:08|4.563
22:48:09|4.563
22:48:11|4.563
22:48:12|4.563
22:48:13|4.563
22:48:14|4.563
22:48:14|4.563
22:48:15|4.563
22:48:17|4.563
22:48:18|4.563
22:48:19|4.563
22:48:20|4.563
22:48:21|4.563
22:48:22|4.563
22:48:23|4.563
22:48:24|4.563
22:48:26|4.563
22:48:26|4.563
22:48:28|4.563
22:48:29|4.563
22:48:30|4.563
22:48:30|4.563
22:48:31|4.563
22:48:32|4.562
22:48:34|4.562
22:48:35|4.562
22:48:36|4.562
22:48:37|4.562
22:48:38|4.562
22:48:39|4.562
22:48:40|4.562
22:48:41|4.563
22:48:42|4.563
22:48:43|4.563
22:48:44|4.563
22:48:45|4.563
22:48:46|4.563
22:48:47|4.563
22:48:48|4.563
22:48:50|4.575
22:48:50|4.575
22:48:51|4.575
22:48:52|4.575
22:48:53|4.575
22:48:54|4.575
22:48:55|4.575
22:48:56|4.575
22:48:57|4.575
22:48:58|4.575
22:48:59|4.575
22:49:00|4.574
22:49:01|4.569
22:49:02|4.567
22:49:03|4.567
22:49:04|4.567
22:49:05|4.567
22:49:06|4.568
22:49:07|4.568
22:49:08|4.568
22:49:09|4.568
22:49:10|4.568
22:49:11|4.567
22:49:12|4.567
22:49:13|4.567
22:49:14|4.569
22:49:15|4.567
22:49:16|4.567
22:49:18|4.567
22:49:19|4.567
22:49:20|4.567
22:49:21|4.567
22:49:22|4.567
22:49:23|4.567
22:49:24|4.567
22:49:25|4.567
22:49:27|4.567
22:49:27|4.567
22:49:28|4.567
22:49:29|4.567
22:49:30|4.567
22:49:32|4.567
22:49:33|4.567
22:49:33|4.567
22:49:35|4.567
22:49:36|4.567
22:49:37|4.568
22:49:38|4.568
22:49:39|4.568
22:49:39|4.568
22:49:41|4.568
22:49:41|4.568
22:49:43|4.568
22:49:43|4.568
22:49:45|4.568
22:49:46|4.568
22:49:46|4.568
22:49:48|4.568
22:49:49|4.568
22:49:50|4.568
22:49:51|4.568
22:49:52|4.568
22:49:53|4.568
22:49:54|4.568
22:49:55|4.568
22:49:56|4.568
22:49:57|4.568
22:49:58|4.568
22:49:59|4.568
22:50:00|4.568
22:50:01|4.568
22:50:02|4.568
22:50:04|4.568
22:50:04|4.568
22:50:05|4.568
22:50:06|4.568
22:50:07|4.568
22:50:08|4.568
22:50:09|4.568
22:50:10|4.568
22:50:11|4.568
22:50:12|4.568
22:50:13|4.568
22:50:14|4.568
22:50:15|4.568
22:50:16|4.568
22:50:17|4.568
22:50:19|4.568
22:50:20|4.568
22:50:21|4.568
22:50:22|4.568
22:50:22|4.568
22:50:24|4.568
22:50:25|4.568
22:50:26|4.568
22:50:27|4.568
22:50:29|4.568
22:50:29|4.568
22:50:31|4.568
22:50:32|4.568
22:50:33|4.568
22:50:34|4.568
22:50:34|4.568
22:50:36|4.568
22:50:37|4.568
22:50:38|4.568
22:50:38|4.568
22:50:40|4.568
22:50:41|4.568
22:50:42|4.568
22:50:42|4.568
22:50:43|4.568
22:50:44|4.568
22:50:45|4.568
22:50:46|4.568
22:50:47|4.568
22:50:49|4.568
22:50:49|4.568
22:50:51|4.568
22:50:51|4.568
22:50:52|4.569
22:50:53|4.569
22:50:54|4.569
22:50:56|4.569
22:50:56|4.569
22:50:58|4.569
22:50:58|4.569
22:50:59|4.569
22:51:01|4.569
22:51:01|4.569
22:51:02|4.569
22:51:04|4.569
22:51:05|4.569
22:51:06|4.569
22:51:07|4.569
22:51:08|4.57
22:51:09|4.57
22:51:10|4.569
22:51:11|4.569
22:51:12|4.569
22:51:13|4.569
22:51:13|4.569
22:51:14|4.569
22:51:16|4.569
22:51:16|4.569
22:51:18|4.569
22:51:18|4.569
22:51:19|4.569
22:51:21|4.569
22:51:22|4.569
22:51:23|4.569
22:51:25|4.569
22:51:25|4.569
22:51:26|4.569
22:51:27|4.569
22:51:29|4.569
22:51:29|4.569
22:51:31|4.569
22:51:31|4.57
22:51:33|4.57
22:51:34|4.57
22:51:35|4.57
22:51:36|4.57
22:51:37|4.57
22:51:38|4.57
22:51:39|4.57
22:51:40|4.57
22:51:41|4.57
22:51:42|4.57
22:51:44|4.57
22:51:44|4.57
22:51:45|4.57
22:51:46|4.57
22:51:47|4.57
22:51:48|4.609
22:51:49|4.625
22:51:50|4.632
22:51:51|4.635
22:51:52|4.639
22:51:53|4.639
22:51:54|4.639
22:51:55|4.639
22:51:56|4.642
22:51:57|4.642
22:51:58|4.642
22:51:59|4.642
22:52:00|4.643
22:52:01|4.643
22:52:03|4.643
22:52:03|4.643
22:52:04|4.643
22:52:05|4.643
22:52:06|4.643
22:52:07|4.643
22:52:08|4.643
22:52:09|4.643
22:52:10|4.643
22:52:12|4.643
22:52:13|4.64
22:52:13|4.638
22:52:14|4.638
22:52:15|4.638
22:52:16|4.638
22:52:17|4.638
22:52:18|4.638
22:52:19|4.638
22:52:21|4.638
22:52:22|4.638
22:52:23|4.638
22:52:24|4.638
22:52:24|4.638
22:52:26|4.638
22:52:28|4.638
22:52:29|4.638
22:52:29|4.638
22:52:31|4.638
22:52:32|4.638
22:52:32|4.638
22:52:34|4.638
22:52:35|4.638
22:52:35|4.638
22:52:36|4.638
22:52:38|4.638
22:52:39|4.638
22:52:40|4.638
22:52:40|4.638
22:52:42|4.638
22:52:43|4.638
22:52:44|4.638
22:52:44|4.638
22:52:46|4.638
22:52:46|4.638
22:52:47|4.638
22:52:49|4.638
22:52:50|4.638
22:52:51|4.638
22:52:52|4.638
22:52:52|4.638
22:52:54|4.638
22:52:54|4.638
22:52:55|4.638
22:52:57|4.638
22:52:58|4.638
22:52:59|4.638
22:53:00|4.638
22:53:01|4.638
22:53:01|4.638
22:53:03|4.638
22:53:04|4.638
22:53:05|4.638
22:53:06|4.638
22:53:07|4.638
22:53:08|4.638
22:53:09|4.638
22:53:10|4.638
22:53:11|4.638
22:53:12|4.638
22:53:14|4.638
22:53:14|4.638
22:53:15|4.638
22:53:16|4.638
22:53:17|4.62
22:53:18|4.62
22:53:19|4.62
22:53:20|4.62
22:53:22|4.62
22:53:23|4.6
22:53:24|4.6
22:53:26|4.6
22:53:26|4.6
22:53:27|4.6
22:53:29|4.6
22:53:29|4.6
22:53:30|4.6
22:53:32|4.6
22:53:33|4.613
22:53:34|4.613
22:53:34|4.613
22:53:36|4.612
22:53:37|4.612
22:53:38|4.612
22:53:39|4.612
22:53:39|4.612
22:53:41|4.612
22:53:42|4.612
22:53:43|4.612
22:53:44|4.612
22:53:45|4.612
22:53:46|4.612
22:53:47|4.612
22:53:48|4.612
22:53:49|4.612
22:53:50|4.612
22:53:51|4.612
22:53:51|4.612
22:53:53|4.612
22:53:54|4.612
22:53:54|4.612
22:53:56|4.612
22:53:57|4.612
22:53:57|4.613
22:53:59|4.613
22:54:00|4.613
22:54:01|4.613
22:54:02|4.613
22:54:03|4.613
22:54:04|4.613
22:54:05|4.613
22:54:06|4.613
22:54:07|4.613
22:54:08|4.613
22:54:09|4.613
22:54:10|4.613
22:54:11|4.613
22:54:12|4.613
22:54:13|4.613
22:54:14|4.613
22:54:15|4.613
22:54:16|4.613
22:54:17|4.613
22:54:18|4.613
22:54:19|4.613
22:54:20|4.613
22:54:21|4.613
22:54:22|4.613
22:54:23|4.613
22:54:25|4.613
22:54:25|4.613
22:54:27|4.613
22:54:27|4.613
22:54:29|4.613
22:54:30|4.613
22:54:31|4.613
22:54:32|4.613
22:54:33|4.613
22:54:34|4.613
22:54:35|4.613
22:54:36|4.613
22:54:37|4.613
22:54:38|4.613
22:54:39|4.613
22:54:40|4.613
22:54:41|4.613
22:54:42|4.613
22:54:43|4.613
22:54:44|4.613
22:54:45|4.613
22:54:46|4.613
22:54:47|4.613
22:54:48|4.613
22:54:49|4.613
22:54:50|4.613
22:54:51|4.612
22:54:52|4.612
22:54:53|4.616
22:54:54|4.616
22:54:55|4.616
22:54:56|4.616
22:54:57|4.616
22:54:58|4.616
22:54:59|4.616
22:55:00|4.616
22:55:01|4.616
22:55:02|4.616
22:55:04|4.616
22:55:04|4.616
22:55:05|4.616
22:55:07|4.616
22:55:08|4.616
22:55:08|4.616
22:55:10|4.616
22:55:11|4.616
22:55:11|4.616
22:55:12|4.616
22:55:13|4.616
22:55:14|4.616
22:55:15|4.616
22:55:16|4.616
22:55:17|4.616
22:55:18|4.616
22:55:19|4.616
22:55:21|4.616
22:55:22|4.616
22:55:22|4.616
22:55:24|4.616
22:55:25|4.615
22:55:26|4.615
22:55:27|4.615
22:55:28|4.615
22:55:29|4.615
22:55:31|4.615
22:55:31|4.615
22:55:33|4.615
22:55:34|4.615
22:55:34|4.615
22:55:36|4.615
22:55:37|4.614
22:55:38|4.614
22:55:39|4.614
22:55:40|4.614
22:55:41|4.614
22:55:42|4.614
22:55:43|4.614
22:55:44|4.614
22:55:45|4.613
22:55:46|4.613
22:55:47|4.613
22:55:48|4.613
22:55:49|4.613
22:55:50|4.613
22:55:51|4.613
22:55:52|4.613
22:55:53|4.613
22:55:54|4.613
22:55:55|4.613
22:55:56|4.613
22:55:57|4.613
22:55:58|4.613
22:55:59|4.613
22:56:00|4.613
22:56:01|4.613
22:56:02|4.613
22:56:03|4.613
22:56:04|4.613
22:56:05|4.608
22:56:06|4.608
22:56:07|4.608
22:56:08|4.608
22:56:09|4.608
22:56:10|4.608
22:56:11|4.608
22:56:12|4.608
22:56:13|4.608
22:56:14|4.608
22:56:15|4.608
22:56:16|4.608
22:56:18|4.608
22:56:18|4.608
22:56:19|4.608
22:56:20|4.608
22:56:21|4.608
22:56:22|4.608
22:56:23|4.608
22:56:24|4.606
22:56:26|4.606
22:56:27|4.606
22:56:28|4.606
22:56:29|4.606
22:56:30|4.601
22:56:30|4.599
22:56:32|4.599
22:56:33|4.599
22:56:34|4.599
22:56:35|4.599
22:56:36|4.599
22:56:36|4.599
22:56:38|4.599
22:56:39|4.599
22:56:40|4.599
22:56:41|4.599
22:56:42|4.599
22:56:43|4.599
22:56:44|4.599
22:56:45|4.599
22:56:46|4.599
22:56:47|4.599
22:56:48|4.599
22:56:49|4.599
22:56:50|4.599
22:56:51|4.599
22:56:52|4.599
22:56:53|4.6
22:56:54|4.6
22:56:55|4.6
22:56:56|4.6
22:56:57|4.6
22:56:58|4.6
22:56:59|4.6
22:57:00|4.6
22:57:01|4.6
22:57:02|4.6
22:57:03|4.6
22:57:04|4.6
22:57:05|4.6
22:57:06|4.6
22:57:07|4.6
22:57:08|4.6
22:57:09|4.6
22:57:10|4.6
22:57:11|4.6
22:57:12|4.6
22:57:13|4.6
22:57:14|4.6
22:57:15|4.6
22:57:16|4.6
22:57:17|4.6
22:57:18|4.6
22:57:19|4.6
22:57:20|4.6
22:57:21|4.6
22:57:22|4.602
22:57:23|4.602
22:57:24|4.602
22:57:25|4.602
22:57:27|4.602
22:57:27|4.602
22:57:28|4.602
22:57:29|4.602
22:57:30|4.602
22:57:31|4.602
22:57:32|4.602
22:57:33|4.602
22:57:34|4.602
22:57:35|4.602
22:57:36|4.602
22:57:37|4.602
22:57:38|4.601
22:57:39|4.601
22:57:40|4.601
22:57:41|4.601
22:57:42|4.601
22:57:43|4.602
22:57:44|4.602
22:57:45|4.602
22:57:46|4.602
22:57:47|4.604
22:57:48|4.605
22:57:49|4.602
22:57:50|4.602
22:57:51|4.602
22:57:52|4.602
22:57:53|4.602
22:57:54|4.602
22:57:55|4.602
22:57:56|4.602
22:57:57|4.602
22:57:58|4.602
22:57:59|4.602
22:58:00|4.602
22:58:01|4.602
22:58:02|4.602
22:58:03|4.604
22:58:04|4.604
22:58:05|4.604
22:58:06|4.604
22:58:07|4.604
22:58:08|4.604
22:58:09|4.604
22:58:10|4.604
22:58:11|4.606
22:58:12|4.606
22:58:13|4.606
22:58:14|4.606
22:58:15|4.606
22:58:16|4.606
22:58:17|4.606
22:58:19|4.606
22:58:20|4.606
22:58:21|4.606
22:58:21|4.606
22:58:22|4.606
22:58:23|4.606
22:58:25|4.606
22:58:25|4.606
22:58:27|4.606
22:58:28|4.606
22:58:29|4.606
22:58:30|4.606
22:58:31|4.606
22:58:32|4.606
22:58:33|4.606
22:58:34|4.606
22:58:35|4.606
22:58:36|4.606
22:58:37|4.606
22:58:38|4.606
22:58:39|4.606
22:58:40|4.604
22:58:41|4.603
22:58:42|4.603
22:58:43|4.603
22:58:44|4.603
22:58:45|4.603
22:58:46|4.603
22:58:47|4.603
22:58:48|4.603
22:58:49|4.603
22:58:51|4.602
22:58:51|4.602
22:58:52|4.602
22:58:54|4.602
22:58:54|4.602
22:58:55|4.602
22:58:56|4.602
22:58:57|4.602
22:58:58|4.602
22:58:59|4.602
22:59:00|4.602
22:59:01|4.602
22:59:02|4.6
22:59:03|4.6
22:59:05|4.6
22:59:06|4.6
22:59:06|4.6
22:59:08|4.6
22:59:08|4.6
22:59:10|4.6
22:59:10|4.6
22:59:11|4.6
22:59:13|4.6
22:59:13|4.6
22:59:14|4.6
22:59:15|4.6
22:59:16|4.6
22:59:18|4.6
22:59:19|4.6
22:59:19|4.6
22:59:21|4.6
22:59:22|4.6
22:59:22|4.6
22:59:24|4.6
22:59:25|4.6
22:59:25|4.6
22:59:27|4.6
22:59:28|4.6
22:59:30|4.595
22:59:30|4.599
22:59:31|4.599
22:59:33|4.599
22:59:34|4.599
22:59:35|4.599
22:59:35|4.599
22:59:37|4.599
22:59:38|4.599
22:59:40|4.599
22:59:40|4.599
22:59:42|4.599
22:59:42|4.599
22:59:43|4.599
22:59:45|4.599
22:59:46|4.599
22:59:47|4.599
22:59:48|4.599
22:59:49|4.599
22:59:50|4.599
22:59:51|4.599
22:59:52|4.599
22:59:53|4.599
22:59:54|4.599
22:59:55|4.599
22:59:56|4.599
22:59:57|4.599
22:59:58|4.6
22:59:59|4.6
23:00:00|4.6
23:00:01|4.6
23:00:02|4.6
23:00:03|4.6
23:00:04|4.6
23:00:05|4.6
23:00:06|4.6
23:00:07|4.6
23:00:08|4.6
23:00:09|4.6
23:00:10|4.6
23:00:11|4.6
23:00:12|4.6
23:00:13|4.6
23:00:14|4.6
23:00:15|4.6
23:00:16|4.6
23:00:17|4.6
23:00:18|4.6
23:00:19|4.6
23:00:20|4.6
23:00:21|4.6
23:00:22|4.6
23:00:23|4.6
23:00:24|4.6
23:00:25|4.6
23:00:26|4.6
23:00:27|4.6
23:00:28|4.6
23:00:30|4.6
23:00:30|4.6
23:00:32|4.6
23:00:33|4.6
23:00:34|4.593
23:00:35|4.593
23:00:36|4.593
23:00:37|4.593
23:00:38|4.593
23:00:39|4.593
23:00:39|4.593
23:00:41|4.59
23:00:42|4.59
23:00:43|4.59
23:00:44|4.59
23:00:45|4.584
23:00:46|4.584
23:00:48|4.584
23:00:48|4.584
23:00:49|4.584
23:00:50|4.584
23:00:51|4.584
23:00:52|4.584
23:00:53|4.584
23:00:54|4.584
23:00:55|4.584
23:00:56|4.584
23:00:57|4.584
23:00:58|4.584
23:00:59|4.584
23:01:00|4.584
23:01:01|4.584
23:01:02|4.584
23:01:03|4.584
23:01:04|4.58
23:01:05|4.579
23:01:06|4.579
23:01:07|4.577
23:01:08|4.577
23:01:09|4.577
23:01:10|4.577
23:01:11|4.575
23:01:12|4.575
23:01:13|4.575
23:01:14|4.575
23:01:15|4.572
23:01:16|4.572
23:01:17|4.572
23:01:18|4.572
23:01:19|4.572
23:01:20|4.572
23:01:21|4.572
23:01:22|4.572
23:01:23|4.575
23:01:24|4.567
23:01:25|4.567
23:01:26|4.567
23:01:27|4.567
23:01:28|4.567
23:01:30|4.567
23:01:31|4.56
23:01:32|4.556
23:01:33|4.552
23:01:34|4.554
23:01:35|4.554
23:01:35|4.554
23:01:36|4.561
23:01:38|4.561
23:01:39|4.561
23:01:40|4.561
23:01:41|4.561
23:01:42|4.546
23:01:43|4.546
23:01:45|4.546
23:01:45|4.546
23:01:46|4.546
23:01:47|4.546
23:01:48|4.546
23:01:49|4.546
23:01:50|4.546
23:01:52|4.546
23:01:52|4.546
23:01:53|4.546
23:01:54|4.546
23:01:55|4.546
23:01:56|4.546
23:01:58|4.546
23:01:58|4.546
23:02:00|4.546
23:02:00|4.551
23:02:02|4.551
23:02:02|4.551
23:02:04|4.551
23:02:04|4.551
23:02:06|4.551
23:02:07|4.551
23:02:08|4.551
23:02:08|4.551
23:02:09|4.551
23:02:10|4.551
23:02:11|4.551
23:02:12|4.551
23:02:13|4.547
23:02:14|4.549
23:02:16|4.55
23:02:17|4.55
23:02:17|4.55
23:02:18|4.55
23:02:20|4.55
23:02:20|4.55
23:02:21|4.55
23:02:22|4.55
23:02:23|4.55
23:02:24|4.55
23:02:25|4.549
23:02:26|4.549
23:02:28|4.549
23:02:29|4.549
23:02:29|4.549
23:02:31|4.549
23:02:32|4.549
23:02:33|4.549
23:02:33|4.549
23:02:35|4.546
23:02:36|4.546
23:02:37|4.546
23:02:38|4.546
23:02:39|4.546
23:02:40|4.546
23:02:41|4.546
23:02:42|4.546
23:02:43|4.546
23:02:44|4.546
23:02:45|4.546
23:02:46|4.546
23:02:47|4.546
23:02:48|4.546
23:02:49|4.546
23:02:50|4.546
23:02:51|4.546
23:02:53|4.546
23:02:53|4.546
23:02:54|4.546
23:02:55|4.547
23:02:56|4.546
23:02:57|4.546
23:02:58|4.546
23:02:59|4.546
23:03:00|4.546
23:03:01|4.546
23:03:03|4.546
23:03:03|4.546
23:03:04|4.546
23:03:06|4.546
23:03:07|4.546
23:03:08|4.546
23:03:09|4.546
23:03:09|4.546
23:03:11|4.546
23:03:11|4.546
23:03:13|4.546
23:03:14|4.546
23:03:15|4.547
23:03:16|4.567
23:03:17|4.567
23:03:18|4.567
23:03:18|4.567
23:03:20|4.567
23:03:21|4.567
23:03:22|4.567
23:03:23|4.567
23:03:24|4.567
23:03:25|4.567
23:03:26|4.567
23:03:27|4.567
23:03:28|4.567
23:03:29|4.567
23:03:30|4.566
23:03:31|4.566
23:03:33|4.566
23:03:34|4.566
23:03:35|4.566
23:03:36|4.566
23:03:37|4.566
23:03:38|4.566
23:03:39|4.566
23:03:40|4.566
23:03:41|4.566
23:03:42|4.566
23:03:43|4.566
23:03:44|4.564
23:03:45|4.564
23:03:46|4.564
23:03:47|4.564
23:03:48|4.564
23:03:49|4.564
23:03:51|4.564
23:03:51|4.564
23:03:52|4.566
23:03:53|4.566
23:03:54|4.566
23:03:55|4.566
23:03:56|4.566
23:03:57|4.566
23:03:58|4.566
23:03:59|4.56
23:04:00|4.555
23:04:01|4.555
23:04:02|4.555
23:04:03|4.555
23:04:05|4.555
23:04:05|4.555
23:04:06|4.555
23:04:07|4.555
23:04:08|4.555
23:04:10|4.555
23:04:10|4.556
23:04:11|4.556
23:04:12|4.556
23:04:13|4.556
23:04:14|4.556
23:04:15|4.556
23:04:16|4.556
23:04:17|4.556
23:04:18|4.556
23:04:19|4.556
23:04:20|4.556
23:04:22|4.556
23:04:22|4.556
23:04:24|4.558
23:04:25|4.558
23:04:25|4.558
23:04:26|4.558
23:04:27|4.558
23:04:28|4.558
23:04:29|4.558
23:04:30|4.558
23:04:31|4.558
23:04:33|4.558
23:04:34|4.558
23:04:35|4.558
23:04:36|4.555
23:04:37|4.556
23:04:38|4.556
23:04:40|4.555
23:04:40|4.555
23:04:41|4.555
23:04:42|4.55
23:04:44|4.55
23:04:44|4.55
23:04:46|4.55
23:04:46|4.55
23:04:47|4.55
23:04:49|4.55
23:04:50|4.55
23:04:51|4.55
23:04:52|4.55
23:04:53|4.55
23:04:54|4.55
23:04:55|4.55
23:04:56|4.55
23:04:57|4.55
23:04:58|4.55
23:04:59|4.55
23:05:00|4.55
23:05:02|4.547
23:05:02|4.547
23:05:03|4.547
23:05:04|4.547
23:05:05|4.547
23:05:06|4.547
23:05:07|4.547
23:05:08|4.547
23:05:09|4.547
23:05:10|4.547
23:05:11|4.547
23:05:12|4.547
23:05:13|4.547
23:05:14|4.547
23:05:15|4.547
23:05:16|4.547
23:05:17|4.547
23:05:18|4.547
23:05:19|4.547
23:05:20|4.547
23:05:21|4.547
23:05:22|4.547
23:05:23|4.547
23:05:24|4.547
23:05:25|4.547
23:05:26|4.547
23:05:27|4.547
23:05:28|4.547
23:05:29|4.547
23:05:30|4.547
23:05:31|4.547
23:05:32|4.547
23:05:34|4.546
23:05:34|4.546
23:05:36|4.546
23:05:36|4.546
23:05:38|4.541
23:05:39|4.541
23:05:40|4.541
23:05:41|4.541
23:05:41|4.541
23:05:42|4.541
23:05:43|4.541
23:05:45|4.541
23:05:46|4.541
23:05:47|4.541
23:05:48|4.541
23:05:49|4.541
23:05:50|4.542
23:05:51|4.542
23:05:52|4.542
23:05:53|4.542
23:05:54|4.542
23:05:54|4.551
23:05:56|4.551
23:05:56|4.551
23:05:58|4.551
23:05:59|4.551
23:06:00|4.551
23:06:01|4.551
23:06:02|4.551
23:06:03|4.551
23:06:04|4.551
23:06:05|4.551
23:06:06|4.551
23:06:07|4.551
23:06:08|4.551
23:06:09|4.551
23:06:10|4.551
23:06:11|4.551
23:06:12|4.551
23:06:13|4.551
23:06:14|4.551
23:06:15|4.551
23:06:16|4.554
23:06:17|4.554
23:06:18|4.554
23:06:19|4.554
23:06:20|4.554
23:06:21|4.554
23:06:22|4.554
23:06:23|4.554
23:06:24|4.554
23:06:25|4.554
23:06:26|4.553
23:06:27|4.551
23:06:28|4.551
23:06:29|4.551
23:06:30|4.551
23:06:31|4.551
23:06:32|4.549
23:06:33|4.551
23:06:34|4.551
23:06:36|4.551
23:06:37|4.551
23:06:38|4.551
23:06:39|4.551
23:06:40|4.551
23:06:41|4.551
23:06:43|4.551
23:06:43|4.551
23:06:45|4.551
23:06:46|4.551
23:06:47|4.551
23:06:47|4.551
23:06:49|4.551
23:06:50|4.55
23:06:50|4.55
23:06:51|4.55
23:06:53|4.546
23:06:53|4.544
23:06:55|4.544
23:06:55|4.544
23:06:56|4.541
23:06:58|4.541
23:06:59|4.54
23:06:59|4.54
23:07:00|4.54
23:07:01|4.54
23:07:03|4.539
23:07:03|4.539
23:07:05|4.539
23:07:06|4.539
23:07:06|4.539
23:07:07|4.539
23:07:08|4.539
23:07:10|4.539
23:07:11|4.539
23:07:12|4.539
23:07:12|4.539
23:07:13|4.539
23:07:14|4.539
23:07:15|4.539
23:07:17|4.539
23:07:18|4.538
23:07:18|4.538
23:07:19|4.538
23:07:20|4.538
23:07:22|4.539
23:07:22|4.539
23:07:24|4.539
23:07:25|4.539
23:07:25|4.539
23:07:27|4.539
23:07:28|4.539
23:07:28|4.539
23:07:30|4.539
23:07:31|4.539
23:07:32|4.539
23:07:32|4.54
23:07:34|4.542
23:07:35|4.542
23:07:36|4.542
23:07:37|4.542
23:07:37|4.542
23:07:38|4.542
23:07:40|4.542
23:07:41|4.542
23:07:42|4.542
23:07:43|4.542
23:07:45|4.542
23:07:45|4.542
23:07:46|4.542
23:07:47|4.544
23:07:48|4.544
23:07:49|4.544
23:07:50|4.544
23:07:52|4.544
23:07:52|4.544
23:07:54|4.544
23:07:54|4.544
23:07:56|4.544
23:07:57|4.544
23:07:57|4.544
23:07:59|4.544
23:08:00|4.544
23:08:01|4.544
23:08:02|4.544
23:08:02|4.544
23:08:04|4.544
23:08:05|4.544
23:08:05|4.544
23:08:07|4.544
23:08:08|4.544
23:08:09|4.544
23:08:09|4.544
23:08:11|4.544
23:08:11|4.544
23:08:12|4.544
23:08:14|4.544
23:08:14|4.544
23:08:16|4.544
23:08:17|4.544
23:08:18|4.544
23:08:19|4.544
23:08:20|4.544
23:08:21|4.544
23:08:22|4.544
23:08:22|4.544
23:08:23|4.544
23:08:25|4.544
23:08:25|4.544
23:08:27|4.544
23:08:28|4.544
23:08:29|4.544
23:08:29|4.544
23:08:31|4.544
23:08:32|4.544
23:08:33|4.544
23:08:33|4.544
23:08:34|4.544
23:08:36|4.544
23:08:37|4.544
23:08:38|4.544
23:08:39|4.544
23:08:40|4.544
23:08:41|4.544
23:08:42|4.544
23:08:43|4.544
23:08:44|4.544
23:08:46|4.544
23:08:47|4.544
23:08:47|4.544
23:08:49|4.544
23:08:50|4.544
23:08:50|4.544
23:08:52|4.544
23:08:52|4.544
23:08:54|4.544
23:08:55|4.544
23:08:55|4.544
23:08:56|4.544
23:08:58|4.544
23:08:59|4.544
23:09:00|4.544
23:09:00|4.544
23:09:02|4.544
23:09:02|4.544
23:09:03|4.544
23:09:05|4.544
23:09:06|4.544
23:09:07|4.544
23:09:07|4.544
23:09:09|4.544
23:09:09|4.543
23:09:11|4.543
23:09:12|4.543
23:09:13|4.543
23:09:14|4.543
23:09:15|4.543
23:09:15|4.543
23:09:17|4.543
23:09:18|4.543
23:09:19|4.543
23:09:20|4.543
23:09:21|4.543
23:09:21|4.543
23:09:23|4.543
23:09:24|4.543
23:09:25|4.543
23:09:26|4.543
23:09:26|4.543
23:09:28|4.543
23:09:29|4.543
23:09:29|4.543
23:09:30|4.543
23:09:32|4.543
23:09:33|4.543
23:09:34|4.543
23:09:35|4.55
23:09:36|4.55
23:09:36|4.55
23:09:38|4.55
23:09:40|4.55
23:09:40|4.55
23:09:42|4.55
23:09:42|4.55
23:09:44|4.55
23:09:45|4.55
23:09:46|4.55
23:09:47|4.55
23:09:48|4.55
23:09:49|4.55
23:09:50|4.55
23:09:51|4.55
23:09:52|4.55
23:09:53|4.55
23:09:54|4.55
23:09:55|4.55
23:09:56|4.55
23:09:57|4.55
23:09:58|4.55
23:09:59|4.55
23:10:00|4.55
23:10:01|4.55
23:10:03|4.55
23:10:03|4.55
23:10:04|4.55
23:10:05|4.55
23:10:06|4.55
23:10:07|4.55
23:10:08|4.55
23:10:09|4.55
23:10:10|4.551
23:10:11|4.551
23:10:12|4.551
23:10:13|4.551
23:10:14|4.551
23:10:15|4.551
23:10:16|4.551
23:10:17|4.551
23:10:18|4.55
23:10:19|4.55
23:10:20|4.55
23:10:21|4.55
23:10:22|4.55
23:10:23|4.55
23:10:24|4.55
23:10:25|4.55
23:10:26|4.55
23:10:27|4.55
23:10:28|4.55
23:10:29|4.551
23:10:30|4.551
23:10:31|4.551
23:10:32|4.551
23:10:33|4.551
23:10:35|4.551
23:10:36|4.551
23:10:36|4.551
23:10:37|4.551
23:10:38|4.551
23:10:40|4.551
23:10:41|4.551
23:10:42|4.551
23:10:43|4.551
23:10:44|4.551
23:10:45|4.551
23:10:46|4.551
23:10:47|4.551
23:10:49|4.551
23:10:49|4.551
23:10:50|4.551
23:10:51|4.551
23:10:52|4.551
23:10:53|4.551
23:10:54|4.551
23:10:55|4.551
23:10:56|4.551
23:10:58|4.564
23:10:58|4.564
23:10:59|4.564
23:11:00|4.564
23:11:02|4.564
23:11:02|4.564
23:11:04|4.564
23:11:05|4.571
23:11:06|4.571
23:11:07|4.571
23:11:08|4.571
23:11:09|4.571
23:11:10|4.571
23:11:11|4.571
23:11:12|4.571
23:11:13|4.571
23:11:14|4.571
23:11:15|4.571
23:11:16|4.571
23:11:17|4.571
23:11:18|4.571
23:11:19|4.571
23:11:20|4.571
23:11:21|4.571
23:11:22|4.571
23:11:23|4.571
23:11:24|4.573
23:11:25|4.573
23:11:26|4.573
23:11:27|4.573
23:11:28|4.572
23:11:29|4.572
23:11:30|4.572
23:11:31|4.572
23:11:32|4.572
23:11:33|4.572
23:11:34|4.572
23:11:35|4.572
23:11:36|4.572
23:11:37|4.572
23:11:38|4.572
23:11:39|4.572
23:11:41|4.572
23:11:42|4.572
23:11:42|4.572
23:11:44|4.572
23:11:45|4.572
23:11:46|4.572
23:11:47|4.572
23:11:49|4.575
23:11:49|4.575
23:11:50|4.575
23:11:51|4.575
23:11:53|4.577
23:11:54|4.577
23:11:55|4.578
23:11:56|4.578
23:11:57|4.578
23:11:57|4.577
23:11:59|4.577
23:12:00|4.578
23:12:01|4.578
23:12:02|4.578
23:12:03|4.578
23:12:05|4.582
23:12:05|4.582
23:12:06|4.582
23:12:07|4.582
23:12:08|4.582
23:12:09|4.582
23:12:10|4.582
23:12:11|4.582
23:12:12|4.582
23:12:13|4.582
23:12:14|4.582
23:12:16|4.582
23:12:16|4.582
23:12:17|4.582
23:12:18|4.582
23:12:19|4.582
23:12:21|4.579
23:12:21|4.579
23:12:22|4.579
23:12:23|4.579
23:12:24|4.579
23:12:26|4.6
23:12:27|4.595
23:12:28|4.595
23:12:29|4.595
23:12:29|4.595
23:12:30|4.577
23:12:32|4.577
23:12:32|4.577
23:12:33|4.587
23:12:35|4.587
23:12:36|4.587
23:12:37|4.587
23:12:38|4.587
23:12:38|4.587
23:12:40|4.587
23:12:41|4.587
23:12:43|4.587
23:12:44|4.587
23:12:44|4.587
23:12:45|4.587
23:12:47|4.598
23:12:48|4.598
23:12:49|4.587
23:12:50|4.587
23:12:51|4.587
23:12:51|4.587
23:12:53|4.587
23:12:54|4.587
23:12:55|4.587
23:12:56|4.587
23:12:56|4.587
23:12:57|4.601
23:12:58|4.601
23:12:59|4.601
23:13:01|4.601
23:13:02|4.601
23:13:03|4.601
23:13:04|4.601
23:13:05|4.601
23:13:05|4.601
23:13:06|4.601
23:13:08|4.601
23:13:09|4.606
23:13:09|4.606
23:13:10|4.606
23:13:11|4.606
23:13:13|4.606
23:13:14|4.616
23:13:15|4.616
23:13:16|4.616
23:13:17|4.616
23:13:17|4.616
23:13:19|4.616
23:13:20|4.616
23:13:21|4.616
23:13:21|4.616
23:13:23|4.616
23:13:24|4.616
23:13:24|4.616
23:13:26|4.616
23:13:27|4.616
23:13:28|4.617
23:13:29|4.617
23:13:30|4.617
23:13:30|4.622
23:13:32|4.622
23:13:33|4.622
23:13:34|4.631
23:13:35|4.631
23:13:35|4.635
23:13:37|4.635
23:13:37|4.641
23:13:39|4.641
23:13:40|4.641
23:13:41|4.641
23:13:42|4.641
23:13:44|4.636
23:13:44|4.636
23:13:45|4.641
23:13:46|4.639
23:13:47|4.639
23:13:48|4.64
23:13:49|4.641
23:13:50|4.641
23:13:51|4.641
23:13:53|4.642
23:13:53|4.647
23:13:55|4.642
23:13:56|4.647
23:13:56|4.642
23:13:57|4.642
23:13:59|4.642
23:14:00|4.648
23:14:01|4.648
23:14:02|4.648
23:14:03|4.648
23:14:04|4.642
23:14:05|4.65
23:14:06|4.65
23:14:07|4.65
23:14:08|4.65
23:14:09|4.65
23:14:10|4.65
23:14:11|4.65
23:14:12|4.65
23:14:13|4.643
23:14:14|4.656
23:14:15|4.656
23:14:16|4.656
23:14:17|4.656
23:14:18|4.66
23:14:19|4.66
23:14:20|4.669
23:14:21|4.67
23:14:22|4.669
23:14:23|4.669
23:14:24|4.67
23:14:25|4.67
23:14:26|4.67
23:14:27|4.67
23:14:28|4.67
23:14:29|4.67
23:14:30|4.67
23:14:31|4.67
23:14:32|4.663
23:14:33|4.663
23:14:34|4.663
23:14:35|4.663
23:14:36|4.663
23:14:37|4.659
23:14:38|4.659
23:14:39|4.659
23:14:40|4.659
23:14:41|4.659
23:14:42|4.659
23:14:44|4.659
23:14:44|4.659
23:14:45|4.659
23:14:46|4.657
23:14:47|4.656
23:14:48|4.656
23:14:49|4.656
23:14:50|4.657
23:14:51|4.656
23:14:52|4.656
23:14:53|4.659
23:14:54|4.659
23:14:55|4.659
23:14:56|4.659
23:14:57|4.659
23:14:58|4.659
23:14:59|4.659
23:15:01|4.659
23:15:01|4.659
23:15:02|4.659
23:15:04|4.66
23:15:04|4.66
23:15:05|4.66
23:15:07|4.66
23:15:08|4.66
23:15:08|4.66
23:15:10|4.66
23:15:11|4.66
23:15:12|4.66
23:15:13|4.66
23:15:14|4.66
23:15:15|4.66
23:15:15|4.66
23:15:16|4.66
23:15:18|4.659
23:15:19|4.659
23:15:20|4.659
23:15:21|4.659
23:15:21|4.659
23:15:23|4.659
23:15:23|4.659
23:15:25|4.659
23:15:25|4.659
23:15:26|4.659
23:15:27|4.659
23:15:28|4.659
23:15:29|4.659
23:15:30|4.66
23:15:31|4.659
23:15:32|4.659
23:15:34|4.659
23:15:34|4.659
23:15:36|4.659
23:15:37|4.659
23:15:37|4.659
23:15:38|4.659
23:15:39|4.659
23:15:40|4.659
23:15:41|4.659
23:15:43|4.659
23:15:44|4.659
23:15:45|4.659
23:15:45|4.659
23:15:47|4.659
23:15:48|4.659
23:15:49|4.659
23:15:50|4.659
23:15:50|4.659
23:15:51|4.659
23:15:53|4.659
23:15:53|4.659
23:15:55|4.659
23:15:56|4.659
23:15:56|4.601
23:15:58|4.601
23:15:59|4.619
23:16:00|4.619
23:16:01|4.619
23:16:01|4.619
23:16:02|4.619
23:16:04|4.619
23:16:05|4.619
23:16:06|4.619
23:16:07|4.619
23:16:08|4.619
23:16:09|4.619
23:16:10|4.619
23:16:11|4.608
23:16:12|4.608
23:16:13|4.608
23:16:14|4.608
23:16:15|4.608
23:16:16|4.608
23:16:17|4.608
23:16:18|4.608
23:16:19|4.608
23:16:20|4.608
23:16:21|4.608
23:16:22|4.608
23:16:23|4.608
23:16:24|4.608
23:16:25|4.608
23:16:26|4.608
23:16:27|4.608
23:16:28|4.608
23:16:29|4.608
23:16:30|4.608
23:16:31|4.608
23:16:32|4.608
23:16:33|4.608
23:16:34|4.608
23:16:35|4.608
23:16:36|4.608
23:16:37|4.608
23:16:38|4.612
23:16:39|4.612
23:16:40|4.612
23:16:41|4.612
23:16:42|4.612
23:16:43|4.612
23:16:44|4.612
23:16:45|4.612
23:16:47|4.612
23:16:48|4.612
23:16:49|4.612
23:16:50|4.612
23:16:52|4.612
23:16:52|4.612
23:16:53|4.612
23:16:54|4.612
23:16:55|4.612
23:16:56|4.612
23:16:57|4.612
23:16:58|4.612
23:16:59|4.612
23:17:00|4.612
23:17:01|4.612
23:17:02|4.612
23:17:03|4.612
23:17:04|4.612
23:17:05|4.612
23:17:06|4.612
23:17:07|4.612
23:17:08|4.612
23:17:09|4.612
23:17:10|4.612
23:17:11|4.612
23:17:12|4.612
23:17:13|4.612
23:17:15|4.612
23:17:16|4.612
23:17:17|4.612
23:17:17|4.609
23:17:18|4.609
23:17:20|4.609
23:17:21|4.609
23:17:22|4.609
23:17:22|4.609
23:17:23|4.609
23:17:24|4.608
23:17:26|4.608
23:17:26|4.612
23:17:27|4.612
23:17:28|4.616
23:17:29|4.618
23:17:30|4.622
23:17:31|4.622
23:17:33|4.622
23:17:33|4.622
23:17:34|4.622
23:17:36|4.622
23:17:37|4.623
23:17:37|4.623
23:17:39|4.623
23:17:40|4.623
23:17:41|4.623
23:17:41|4.623
23:17:43|4.623
23:17:44|4.623
23:17:45|4.623
23:17:46|4.623
23:17:47|4.623
23:17:48|4.623
23:17:49|4.633
23:17:50|4.633
23:17:51|4.632
23:17:52|4.632
23:17:53|4.632
23:17:54|4.632
23:17:56|4.632
23:17:56|4.632
23:17:57|4.632
23:17:58|4.632
23:17:59|4.633
23:18:00|4.633
23:18:01|4.633
23:18:02|4.633
23:18:03|4.633
23:18:04|4.633
23:18:05|4.633
23:18:06|4.633
23:18:07|4.633
23:18:08|4.633
23:18:09|4.638
23:18:10|4.638
23:18:11|4.634
23:18:12|4.634
23:18:13|4.633
23:18:14|4.659
23:18:15|4.659
23:18:16|4.65
23:18:17|4.659
23:18:19|4.659
23:18:19|4.659
23:18:20|4.659
23:18:21|4.663
23:18:22|4.663
23:18:24|4.663
23:18:24|4.663
23:18:25|4.676
23:18:26|4.676
23:18:27|4.674
23:18:29|4.674
23:18:29|4.674
23:18:30|4.678
23:18:31|4.679
23:18:32|4.679
23:18:33|4.68
23:18:34|4.68
23:18:35|4.675
23:18:36|4.675
23:18:37|4.675
23:18:38|4.679
23:18:39|4.679
23:18:40|4.679
23:18:41|4.678
23:18:42|4.678
23:18:43|4.678
23:18:44|4.68
23:18:45|4.69
23:18:47|4.69
23:18:47|4.69
23:18:49|4.678
23:18:49|4.678
23:18:51|4.678
23:18:51|4.695
23:18:53|4.685
23:18:54|4.685
23:18:55|4.685
23:18:56|4.7
23:18:57|4.7
23:18:58|4.7
23:18:59|4.7
23:19:00|4.7
23:19:01|4.7
23:19:02|4.7
23:19:03|4.7
23:19:04|4.7
23:19:05|4.7
23:19:06|4.7
23:19:07|4.7
23:19:08|4.7
23:19:09|4.72
23:19:10|4.711
23:19:11|4.711
23:19:12|4.711
23:19:13|4.711
23:19:14|4.72
23:19:15|4.72
23:19:16|4.72
23:19:17|4.72
23:19:18|4.72
23:19:19|4.721
23:19:20|4.722
23:19:21|4.724
23:19:22|4.725
23:19:23|4.725
23:19:24|4.73
23:19:25|4.73
23:19:26|4.73
23:19:27|4.73
23:19:28|4.733
23:19:29|4.678
23:19:30|4.643
23:19:31|4.643
23:19:32|4.633
23:19:33|4.629
23:19:34|4.627
23:19:35|4.678
23:19:36|4.687
23:19:37|4.687
23:19:38|4.687
23:19:39|4.687
23:19:40|4.687
23:19:41|4.664
23:19:42|4.664
23:19:43|4.664
23:19:44|4.664
23:19:45|4.664
23:19:46|4.664
23:19:47|4.664
23:19:48|4.664
23:19:49|4.664
23:19:50|4.7
23:19:51|4.701
23:19:52|4.703
23:19:53|4.703
23:19:55|4.712
23:19:55|4.712
23:19:57|4.712
23:19:57|4.7
23:19:58|4.7
23:19:59|4.643
23:20:00|4.622
23:20:02|4.622
23:20:02|4.622
23:20:04|4.622
23:20:04|4.622
23:20:06|4.632
23:20:07|4.632
23:20:08|4.632
23:20:09|4.639
23:20:10|4.63
23:20:11|4.632
23:20:12|4.633
23:20:13|4.633
23:20:14|4.633
23:20:15|4.633
23:20:16|4.633
23:20:17|4.633
23:20:18|4.633
23:20:19|4.633
23:20:20|4.649
23:20:21|4.649
23:20:22|4.65
23:20:23|4.65
23:20:24|4.65
23:20:25|4.65
23:20:26|4.65
23:20:27|4.65
23:20:28|4.65
23:20:29|4.653
23:20:30|4.654
23:20:31|4.653
23:20:32|4.653
23:20:33|4.653
23:20:34|4.653
23:20:35|4.653
23:20:36|4.653
23:20:37|4.653
23:20:38|4.653
23:20:40|4.653
23:20:40|4.653
23:20:41|4.653
23:20:43|4.653
23:20:43|4.653
23:20:45|4.653
23:20:46|4.653
23:20:47|4.653
23:20:47|4.647
23:20:49|4.647
23:20:50|4.647
23:20:51|4.647
23:20:52|4.647
23:20:54|4.647
23:20:55|4.647
23:20:55|4.647
23:20:56|4.647
23:20:57|4.647
23:20:59|4.647
23:20:59|4.64
23:21:00|4.64
23:21:01|4.64
23:21:02|4.64
23:21:04|4.64
23:21:04|4.64
23:21:06|4.64
23:21:07|4.64
23:21:08|4.64
23:21:09|4.64
23:21:10|4.647
23:21:11|4.647
23:21:11|4.647
23:21:13|4.647
23:21:13|4.647
23:21:15|4.647
23:21:15|4.648
23:21:16|4.648
23:21:18|4.648
23:21:19|4.648
23:21:20|4.648
23:21:21|4.648
23:21:22|4.652
23:21:23|4.65
23:21:24|4.65
23:21:25|4.65
23:21:26|4.65
23:21:27|4.652
23:21:28|4.652
23:21:29|4.653
23:21:30|4.653
23:21:31|4.653
23:21:32|4.653
23:21:33|4.653
23:21:34|4.653
23:21:35|4.653
23:21:36|4.653
23:21:37|4.653
23:21:38|4.653
23:21:39|4.653
23:21:40|4.653
23:21:41|4.653
23:21:42|4.653
23:21:43|4.653
23:21:44|4.653
23:21:45|4.653
23:21:46|4.653
23:21:47|4.653
23:21:48|4.653
23:21:49|4.653
23:21:51|4.653
23:21:52|4.653
23:21:53|4.653
23:21:54|4.653
23:21:55|4.653
23:21:56|4.653
23:21:57|4.653
23:21:59|4.653
23:21:59|4.653
23:22:00|4.653
23:22:01|4.65
23:22:02|4.65
23:22:03|4.65
23:22:04|4.65
23:22:05|4.651
23:22:06|4.651
23:22:07|4.65
23:22:09|4.65
23:22:09|4.651
23:22:10|4.651
23:22:11|4.651
23:22:12|4.651
23:22:13|4.651
23:22:14|4.651
23:22:15|4.651
23:22:16|4.651
23:22:17|4.652
23:22:18|4.652
23:22:20|4.652
23:22:20|4.652
23:22:21|4.652
23:22:22|4.652
23:22:23|4.652
23:22:25|4.652
23:22:25|4.652
23:22:26|4.652
23:22:27|4.651
23:22:28|4.65
23:22:29|4.65
23:22:30|4.65
23:22:31|4.65
23:22:32|4.65
23:22:33|4.65
23:22:34|4.65
23:22:35|4.65
23:22:36|4.65
23:22:37|4.639
23:22:38|4.639
23:22:39|4.639
23:22:40|4.639
23:22:42|4.639
23:22:42|4.639
23:22:43|4.639
23:22:44|4.639
23:22:45|4.639
23:22:46|4.639
23:22:47|4.639
23:22:48|4.639
23:22:49|4.639
23:22:51|4.639
23:22:52|4.639
23:22:53|4.639
23:22:54|4.639
23:22:54|4.639
23:22:56|4.639
23:22:57|4.639
23:22:58|4.639
23:22:59|4.639
23:23:00|4.639
23:23:01|4.639
23:23:01|4.64
23:23:02|4.64
23:23:04|4.64
23:23:05|4.64
23:23:05|4.64
23:23:07|4.64
23:23:08|4.64
23:23:09|4.64
23:23:10|4.64
23:23:11|4.64
23:23:12|4.64
23:23:13|4.64
23:23:14|4.64
23:23:15|4.64
23:23:17|4.64
23:23:17|4.64
23:23:18|4.64
23:23:20|4.64
23:23:21|4.64
23:23:22|4.652
23:23:22|4.652
23:23:24|4.652
23:23:25|4.652
23:23:25|4.652
23:23:27|4.652
23:23:27|4.652
23:23:29|4.652
23:23:29|4.652
23:23:31|4.652
23:23:32|4.652
23:23:33|4.652
23:23:33|4.652
23:23:35|4.652
23:23:36|4.652
23:23:37|4.65
23:23:38|4.65
23:23:39|4.65
23:23:40|4.654
23:23:41|4.654
23:23:41|4.654
23:23:43|4.654
23:23:44|4.654
23:23:44|4.654
23:23:46|4.645
23:23:47|4.645
23:23:48|4.645
23:23:49|4.645
23:23:50|4.645
23:23:51|4.645
23:23:52|4.645
23:23:53|4.645
23:23:54|4.645
23:23:55|4.645
23:23:56|4.645
23:23:57|4.645
23:23:58|4.645
23:23:59|4.645
23:24:00|4.645
23:24:01|4.645
23:24:02|4.645
23:24:03|4.645
23:24:04|4.645
23:24:06|4.651
23:24:06|4.651
23:24:07|4.651
23:24:08|4.651
23:24:09|4.651
23:24:10|4.651
23:24:11|4.651
23:24:12|4.651
23:24:13|4.661
23:24:14|4.654
23:24:15|4.654
23:24:17|4.654
23:24:18|4.654
23:24:19|4.654
23:24:19|4.654
23:24:21|4.654
23:24:22|4.654
23:24:22|4.654
23:24:24|4.654
23:24:25|4.654
23:24:25|4.654
23:24:27|4.66
23:24:27|4.66
23:24:28|4.66
23:24:29|4.66
23:24:31|4.66
23:24:32|4.66
23:24:32|4.66
23:24:33|4.66
23:24:35|4.66
23:24:36|4.66
23:24:37|4.66
23:24:38|4.66
23:24:39|4.66
23:24:40|4.66
23:24:41|4.66
23:24:41|4.66
23:24:43|4.66
23:24:44|4.66
23:24:44|4.66
23:24:46|4.656
23:24:47|4.656
23:24:48|4.656
23:24:49|4.656
23:24:49|4.656
23:24:50|4.649
23:24:52|4.649
23:24:53|4.649
23:24:55|4.649
23:24:55|4.649
23:24:56|4.649
23:24:57|4.649
23:24:58|4.649
23:24:59|4.649
23:25:01|4.649
23:25:02|4.649
23:25:03|4.649
23:25:04|4.649
23:25:05|4.649
23:25:06|4.649
23:25:07|4.649
23:25:08|4.649
23:25:09|4.649
23:25:11|4.649
23:25:11|4.648
23:25:12|4.648
23:25:13|4.648
23:25:14|4.648
23:25:15|4.648
23:25:16|4.648
23:25:17|4.648
23:25:18|4.648
23:25:20|4.648
23:25:20|4.648
23:25:21|4.648
23:25:22|4.648
23:25:23|4.648
23:25:25|4.648
23:25:25|4.648
23:25:26|4.648
23:25:27|4.648
23:25:28|4.648
23:25:30|4.647
23:25:31|4.647
23:25:31|4.647
23:25:33|4.647
23:25:34|4.647
23:25:35|4.647
23:25:36|4.647
23:25:37|4.647
23:25:38|4.646
23:25:39|4.646
23:25:40|4.646
23:25:41|4.645
23:25:42|4.645
23:25:43|4.645
23:25:44|4.645
23:25:45|4.645
23:25:46|4.645
23:25:47|4.645
23:25:48|4.645
23:25:49|4.645
23:25:50|4.645
23:25:51|4.645
23:25:52|4.645
23:25:53|4.645
23:25:55|4.644
23:25:56|4.644
23:25:57|4.644
23:25:57|4.644
23:25:59|4.644
23:26:00|4.644
23:26:01|4.644
23:26:02|4.644
23:26:03|4.644
23:26:04|4.644
23:26:05|4.644
23:26:06|4.644
23:26:08|4.644
23:26:08|4.644
23:26:09|4.644
23:26:10|4.644
23:26:11|4.642
23:26:12|4.642
23:26:13|4.642
23:26:14|4.642
23:26:15|4.64
23:26:16|4.64
23:26:17|4.64
23:26:18|4.64
23:26:19|4.64
23:26:20|4.64
23:26:21|4.64
23:26:22|4.639
23:26:23|4.639
23:26:24|4.643
23:26:25|4.643
23:26:26|4.643
23:26:27|4.643
23:26:28|4.643
23:26:29|4.643
23:26:30|4.643
23:26:31|4.643
23:26:32|4.643
23:26:33|4.643
23:26:34|4.643
23:26:35|4.643
23:26:36|4.64
23:26:37|4.64
23:26:38|4.64
23:26:39|4.64
23:26:40|4.64
23:26:41|4.64
23:26:42|4.64
23:26:43|4.642
23:26:44|4.642
23:26:45|4.642
23:26:46|4.642
23:26:47|4.642
23:26:48|4.642
23:26:49|4.642
23:26:50|4.642
23:26:51|4.642
23:26:52|4.642
23:26:53|4.642
23:26:55|4.64
23:26:56|4.64
23:26:57|4.629
23:26:58|4.629
23:26:59|4.629
23:27:00|4.629
23:27:01|4.645
23:27:03|4.645
23:27:03|4.645
23:27:04|4.639
23:27:05|4.639
23:27:06|4.639
23:27:07|4.639
23:27:09|4.645
23:27:10|4.645
23:27:11|4.645
23:27:12|4.645
23:27:12|4.645
23:27:14|4.645
23:27:15|4.645
23:27:16|4.651
23:27:17|4.66
23:27:18|4.66
23:27:19|4.66
23:27:20|4.66
23:27:21|4.679
23:27:22|4.679
23:27:23|4.679
23:27:24|4.679
23:27:25|4.68
23:27:26|4.68
23:27:27|4.68
23:27:28|4.679
23:27:29|4.679
23:27:30|4.688
23:27:32|4.69
23:27:32|4.69
23:27:33|4.69
23:27:34|4.69
23:27:35|4.689
23:27:36|4.689
23:27:37|4.689
23:27:38|4.689
23:27:39|4.689
23:27:40|4.689
23:27:41|4.689
23:27:42|4.689
23:27:43|4.689
23:27:44|4.689
23:27:45|4.689
23:27:46|4.689
23:27:47|4.689
23:27:48|4.689
23:27:49|4.689
23:27:50|4.689
23:27:51|4.689
23:27:52|4.689
23:27:53|4.689
23:27:54|4.689
23:27:56|4.689
23:27:57|4.689
23:27:58|4.689
23:27:59|4.695
23:28:00|4.695
23:28:02|4.69
23:28:02|4.69
23:28:04|4.69
23:28:05|4.69
23:28:05|4.69
23:28:07|4.69
23:28:08|4.69
23:28:09|4.69
23:28:10|4.69
23:28:11|4.69
23:28:12|4.69
23:28:13|4.696
23:28:13|4.696
23:28:15|4.696
23:28:16|4.694
23:28:17|4.694
23:28:17|4.694
23:28:19|4.696
23:28:19|4.696
23:28:21|4.696
23:28:22|4.696
23:28:23|4.696
23:28:24|4.696
23:28:25|4.696
23:28:26|4.69
23:28:26|4.69
23:28:28|4.69
23:28:29|4.692
23:28:29|4.692
23:28:31|4.694
23:28:32|4.694
23:28:32|4.696
23:28:34|4.696
23:28:35|4.696
23:28:35|4.696
23:28:37|4.696
23:28:38|4.696
23:28:39|4.696
23:28:40|4.696
23:28:41|4.696
23:28:42|4.696
23:28:43|4.696
23:28:44|4.696
23:28:45|4.696
23:28:46|4.696
23:28:47|4.696
23:28:48|4.696
23:28:49|4.696
23:28:50|4.696
23:28:51|4.696
23:28:52|4.696
23:28:53|4.696
23:28:54|4.699
23:28:55|4.7
23:28:55|4.7
23:28:57|4.7
23:28:58|4.7
23:28:59|4.7
23:29:00|4.7
23:29:01|4.7
23:29:02|4.727
23:29:04|4.727
23:29:05|4.727
23:29:05|4.704
23:29:06|4.704
23:29:07|4.723
23:29:09|4.723
23:29:10|4.723
23:29:11|4.723
23:29:11|4.723
23:29:13|4.723
23:29:14|4.723
23:29:15|4.723
23:29:16|4.723
23:29:17|4.723
23:29:18|4.707
23:29:18|4.707
23:29:19|4.707
23:29:20|4.707
23:29:22|4.707
23:29:23|4.707
23:29:23|4.707
23:29:24|4.707
23:29:25|4.707
23:29:26|4.707
23:29:27|4.707
23:29:28|4.707
23:29:29|4.707
23:29:30|4.707
23:29:31|4.707
23:29:33|4.707
23:29:34|4.707
23:29:34|4.707
23:29:35|4.707
23:29:37|4.707
23:29:38|4.707
23:29:38|4.707
23:29:39|4.707
23:29:41|4.707
23:29:41|4.7
23:29:43|4.7
23:29:44|4.7
23:29:44|4.7
23:29:46|4.7
23:29:46|4.7
23:29:48|4.7
23:29:48|4.7
23:29:50|4.7
23:29:50|4.7
23:29:51|4.7
23:29:52|4.7
23:29:53|4.7
23:29:55|4.7
23:29:56|4.7
23:29:56|4.7
23:29:58|4.7
23:29:59|4.7
23:29:59|4.7
23:30:01|4.7
23:30:02|4.703
23:30:03|4.704
23:30:04|4.704
23:30:05|4.704
23:30:06|4.704
23:30:07|4.701
23:30:08|4.701
23:30:09|4.701
23:30:10|4.701
23:30:12|4.701
23:30:12|4.701
23:30:13|4.706
23:30:14|4.706
23:30:15|4.706
23:30:17|4.706
23:30:17|4.706
23:30:19|4.706
23:30:20|4.706
23:30:20|4.706
23:30:21|4.706
23:30:23|4.706
23:30:23|4.706
23:30:24|4.706
23:30:26|4.706
23:30:27|4.706
23:30:27|4.706
23:30:28|4.706
23:30:30|4.706
23:30:30|4.706
23:30:32|4.706
23:30:32|4.71
23:30:34|4.71
23:30:34|4.71
23:30:36|4.71
23:30:36|4.71
23:30:37|4.71
23:30:39|4.71
23:30:39|4.71
23:30:40|4.71
23:30:41|4.71
23:30:42|4.71
23:30:43|4.722
23:30:44|4.722
23:30:45|4.722
23:30:47|4.722
23:30:48|4.722
23:30:48|4.722
23:30:50|4.722
23:30:51|4.722
23:30:52|4.722
23:30:52|4.722
23:30:53|4.722
23:30:54|4.722
23:30:55|4.722
23:30:56|4.715
23:30:57|4.715
23:30:58|4.715
23:30:59|4.715
23:31:01|4.715
23:31:02|4.715
23:31:03|4.714
23:31:04|4.714
23:31:06|4.714
23:31:07|4.715
23:31:08|4.715
23:31:09|4.715
23:31:10|4.715
23:31:11|4.72
23:31:12|4.722
23:31:13|4.723
23:31:14|4.723
23:31:15|4.722
23:31:16|4.722
23:31:17|4.722
23:31:18|4.723
23:31:19|4.723
23:31:20|4.723
23:31:20|4.723
23:31:21|4.723
23:31:23|4.729
23:31:24|4.729
23:31:25|4.729
23:31:26|4.729
23:31:27|4.729
23:31:27|4.729
23:31:29|4.729
23:31:29|4.729
23:31:30|4.729
23:31:32|4.729
23:31:32|4.75
23:31:34|4.75
23:31:35|4.75
23:31:36|4.75
23:31:37|4.75
23:31:38|4.767
23:31:39|4.764
23:31:40|4.764
23:31:41|4.763
23:31:42|4.763
23:31:43|4.764
23:31:44|4.76
23:31:45|4.76
23:31:46|4.779
23:31:47|4.799
23:31:48|4.802
23:31:49|4.802
23:31:50|4.816
23:31:51|4.816
23:31:52|4.816
23:31:53|4.816
23:31:54|4.816
23:31:55|4.816
23:31:56|4.816
23:31:57|4.805
23:31:58|4.805
23:31:59|4.805
23:32:00|4.805
23:32:01|4.805
23:32:02|4.804
23:32:04|4.802
23:32:04|4.778
23:32:06|4.805
23:32:07|4.794
23:32:07|4.802
23:32:09|4.802
23:32:10|4.803
23:32:10|4.803
23:32:11|4.803
23:32:13|4.802
23:32:14|4.797
23:32:15|4.797
23:32:16|4.795
23:32:16|4.795
23:32:17|4.795
23:32:18|4.794
23:32:20|4.795
23:32:21|4.795
23:32:21|4.78
23:32:23|4.78
23:32:24|4.78
23:32:25|4.78
23:32:26|4.78
23:32:27|4.787
23:32:27|4.787
23:32:28|4.787
23:32:30|4.787
23:32:31|4.787
23:32:32|4.786
23:32:32|4.785
23:32:34|4.785
23:32:34|4.785
23:32:35|4.785
23:32:37|4.785
23:32:38|4.785
23:32:38|4.785
23:32:40|4.784
23:32:41|4.784
23:32:41|4.78
23:32:42|4.78
23:32:44|4.785
23:32:45|4.785
23:32:46|4.78
23:32:47|4.78
23:32:48|4.78
23:32:49|4.78
23:32:50|4.78
23:32:51|4.78
23:32:52|4.78
23:32:53|4.773
23:32:54|4.773
23:32:55|4.773
23:32:56|4.767
23:32:57|4.767
23:32:58|4.767
23:32:59|4.767
23:33:00|4.767
23:33:01|4.767
23:33:02|4.767
23:33:03|4.767
23:33:04|4.767
23:33:05|4.767
23:33:06|4.767
23:33:07|4.766
23:33:08|4.764
23:33:09|4.764
23:33:10|4.764
23:33:11|4.744
23:33:12|4.744
23:33:13|4.744
23:33:14|4.744
23:33:15|4.744
23:33:16|4.744
23:33:17|4.744
23:33:18|4.744
23:33:19|4.751
23:33:20|4.751
23:33:21|4.751
23:33:22|4.751
23:33:23|4.751
23:33:24|4.751
23:33:25|4.751
23:33:26|4.754
23:33:27|4.755
23:33:28|4.755
23:33:29|4.755
23:33:30|4.755
23:33:31|4.755
23:33:32|4.755
23:33:33|4.755
23:33:34|4.755
23:33:36|4.755
23:33:36|4.755
23:33:37|4.755
23:33:38|4.755
23:33:39|4.755
23:33:40|4.755
23:33:41|4.755
23:33:42|4.755
23:33:43|4.755
23:33:45|4.755
23:33:45|4.755
23:33:46|4.755
23:33:47|4.761
23:33:48|4.76
23:33:49|4.76
23:33:50|4.76
23:33:51|4.755
23:33:52|4.767
23:33:53|4.765
23:33:54|4.765
23:33:55|4.765
23:33:56|4.765
23:33:58|4.757
23:33:58|4.761
23:34:00|4.761
23:34:01|4.768
23:34:02|4.768
23:34:04|4.768
23:34:05|4.755
23:34:06|4.757
23:34:07|4.755
23:34:08|4.755
23:34:09|4.755
23:34:10|4.755
23:34:10|4.755
23:34:12|4.755
23:34:13|4.755
23:34:14|4.755
23:34:15|4.755
23:34:17|4.759
23:34:17|4.759
23:34:18|4.759
23:34:19|4.759
23:34:20|4.759
23:34:21|4.759
23:34:22|4.759
23:34:23|4.759
23:34:24|4.759
23:34:25|4.756
23:34:26|4.756
23:34:27|4.759
23:34:28|4.759
23:34:29|4.759
23:34:30|4.759
23:34:31|4.759
23:34:32|4.759
23:34:33|4.759
23:34:34|4.759
23:34:35|4.759
23:34:36|4.759
23:34:37|4.755
23:34:38|4.755
23:34:39|4.745
23:34:40|4.745
23:34:41|4.74
23:34:42|4.737
23:34:43|4.737
23:34:44|4.734
23:34:45|4.734
23:34:46|4.734
23:34:47|4.734
23:34:48|4.734
23:34:49|4.734
23:34:50|4.734
23:34:51|4.734
23:34:52|4.734
23:34:53|4.734
23:34:54|4.734
23:34:55|4.734
23:34:56|4.734
23:34:57|4.735
23:34:58|4.736
23:34:59|4.736
23:35:00|4.736
23:35:01|4.736
23:35:03|4.736
23:35:04|4.736
23:35:05|4.736
23:35:06|4.736
23:35:07|4.736
23:35:08|4.736
23:35:09|4.737
23:35:10|4.737
23:35:11|4.737
23:35:12|4.737
23:35:13|4.737
23:35:14|4.737
23:35:15|4.737
23:35:16|4.737
23:35:17|4.736
23:35:18|4.736
23:35:19|4.736
23:35:20|4.736
23:35:21|4.736
23:35:22|4.736
23:35:23|4.736
23:35:24|4.736
23:35:25|4.736
23:35:26|4.736
23:35:27|4.736
23:35:28|4.736
23:35:29|4.736
23:35:30|4.736
23:35:31|4.736
23:35:32|4.736
23:35:33|4.736
23:35:34|4.736
23:35:35|4.736
23:35:36|4.736
23:35:37|4.73
23:35:38|4.73
23:35:39|4.73
23:35:40|4.73
23:35:41|4.73
23:35:42|4.728
23:35:43|4.728
23:35:44|4.728
23:35:45|4.728
23:35:46|4.728
23:35:47|4.728
23:35:48|4.728
23:35:49|4.728
23:35:50|4.728
23:35:51|4.728
23:35:52|4.729
23:35:53|4.729
23:35:54|4.729
23:35:55|4.729
23:35:56|4.729
23:35:57|4.729
23:35:58|4.729
23:35:59|4.729
23:36:00|4.727
23:36:01|4.727
23:36:02|4.727
23:36:03|4.727
23:36:04|4.727
23:36:05|4.727
23:36:06|4.727
23:36:07|4.73
23:36:08|4.73
23:36:09|4.73
23:36:10|4.73
23:36:11|4.73
23:36:12|4.73
23:36:13|4.73
23:36:14|4.73
23:36:15|4.73
23:36:16|4.73
23:36:17|4.73
23:36:18|4.73
23:36:19|4.73
23:36:20|4.709
23:36:21|4.71
23:36:22|4.71
23:36:23|4.71
23:36:24|4.712
23:36:25|4.709
23:36:26|4.703
23:36:27|4.703
23:36:28|4.703
23:36:29|4.703
23:36:30|4.703
23:36:31|4.703
23:36:32|4.703
23:36:33|4.703
23:36:34|4.703
23:36:35|4.701
23:36:36|4.701
23:36:37|4.701
23:36:38|4.701
23:36:39|4.701
23:36:40|4.701
23:36:41|4.701
23:36:42|4.701
23:36:43|4.701
23:36:44|4.701
23:36:45|4.701
23:36:46|4.701
23:36:47|4.701
23:36:48|4.701
23:36:49|4.701
23:36:50|4.701
23:36:51|4.706
23:36:52|4.706
23:36:53|4.706
23:36:54|4.706
23:36:55|4.707
23:36:56|4.707
23:36:57|4.707
23:36:58|4.707
23:36:59|4.707
23:37:00|4.708
23:37:01|4.707
23:37:02|4.707
23:37:03|4.707
23:37:04|4.707
23:37:05|4.707
23:37:06|4.707
23:37:07|4.711
23:37:08|4.719
23:37:09|4.719
23:37:10|4.719
23:37:12|4.724
23:37:13|4.724
23:37:13|4.725
23:37:14|4.725
23:37:15|4.725
23:37:16|4.725
23:37:18|4.725
23:37:18|4.725
23:37:19|4.725
23:37:20|4.725
23:37:21|4.727
23:37:23|4.73
23:37:23|4.73
23:37:24|4.73
23:37:25|4.73
23:37:26|4.73
23:37:27|4.73
23:37:28|4.73
23:37:29|4.73
23:37:30|4.73
23:37:31|4.73
23:37:32|4.73
23:37:33|4.73
23:37:34|4.73
23:37:35|4.73
23:37:36|4.73
23:37:37|4.73
23:37:38|4.73
23:37:39|4.73
23:37:40|4.73
23:37:41|4.73
23:37:42|4.73
23:37:43|4.73
23:37:45|4.73
23:37:45|4.737
23:37:47|4.737
23:37:48|4.737
23:37:48|4.737
23:37:49|4.737
23:37:50|4.737
23:37:51|4.737
23:37:53|4.737
23:37:53|4.737
23:37:54|4.737
23:37:56|4.737
23:37:57|4.737
23:37:57|4.737
23:37:59|4.737
23:37:59|4.737
23:38:01|4.737
23:38:02|4.737
23:38:03|4.737
23:38:04|4.737
23:38:05|4.737
23:38:06|4.737
23:38:08|4.737
23:38:08|4.737
23:38:10|4.737
23:38:11|4.737
23:38:11|4.737
23:38:13|4.737
23:38:14|4.737
23:38:15|4.737
23:38:16|4.737
23:38:17|4.737
23:38:19|4.737
23:38:20|4.737
23:38:21|4.737
23:38:21|4.739
23:38:22|4.743
23:38:24|4.745
23:38:24|4.75
23:38:25|4.75
23:38:26|4.75
23:38:27|4.755
23:38:28|4.761
23:38:29|4.761
23:38:31|4.761
23:38:32|4.761
23:38:33|4.761
23:38:33|4.761
23:38:34|4.761
23:38:35|4.761
23:38:36|4.761
23:38:38|4.761
23:38:38|4.761
23:38:39|4.761
23:38:41|4.761
23:38:41|4.761
23:38:43|4.761
23:38:43|4.761
23:38:44|4.761
23:38:45|4.761
23:38:47|4.761
23:38:47|4.767
23:38:48|4.761
23:38:50|4.761
23:38:50|4.747
23:38:51|4.747
23:38:52|4.747
23:38:54|4.747
23:38:55|4.747
23:38:55|4.747
23:38:56|4.747
23:38:57|4.747
23:38:59|4.747
23:39:00|4.747
23:39:01|4.747
23:39:02|4.747
23:39:02|4.747
23:39:04|4.747
23:39:04|4.747
23:39:06|4.747
23:39:07|4.747
23:39:08|4.747
23:39:09|4.747
23:39:10|4.747
23:39:11|4.747
23:39:12|4.754
23:39:13|4.754
23:39:14|4.754
23:39:15|4.754
23:39:16|4.754
23:39:17|4.754
23:39:18|4.754
23:39:19|4.754
23:39:20|4.754
23:39:22|4.754
23:39:22|4.753
23:39:23|4.753
23:39:24|4.755
23:39:25|4.754
23:39:26|4.754
23:39:27|4.766
23:39:28|4.768
23:39:29|4.77
23:39:30|4.77
23:39:31|4.772
23:39:32|4.772
23:39:33|4.772
23:39:34|4.772
23:39:35|4.772
23:39:36|4.772
23:39:37|4.772
23:39:38|4.772
23:39:39|4.772
23:39:40|4.772
23:39:41|4.772
23:39:42|4.78
23:39:43|4.78
23:39:44|4.78
23:39:45|4.78
23:39:47|4.78
23:39:48|4.78
23:39:49|4.78
23:39:50|4.78
23:39:51|4.78
23:39:51|4.78
23:39:53|4.78
23:39:54|4.78
23:39:54|4.78
23:39:55|4.78
23:39:57|4.78
23:39:57|4.783
23:39:58|4.783
23:39:59|4.78
23:40:01|4.78
23:40:02|4.78
23:40:03|4.783
23:40:03|4.785
23:40:05|4.785
23:40:06|4.785
23:40:07|4.802
23:40:08|4.79
23:40:10|4.79
23:40:10|4.79
23:40:11|4.79
23:40:13|4.79
23:40:14|4.79
23:40:14|4.79
23:40:16|4.79
23:40:16|4.79
23:40:18|4.79
23:40:19|4.79
23:40:19|4.79
23:40:21|4.799
23:40:21|4.799
23:40:23|4.799
23:40:24|4.799
23:40:24|4.799
23:40:26|4.799
23:40:27|4.799
23:40:28|4.799
23:40:29|4.8
23:40:30|4.799
23:40:31|4.799
23:40:32|4.799
23:40:33|4.799
23:40:34|4.799
23:40:35|4.799
23:40:36|4.799
23:40:37|4.799
23:40:38|4.799
23:40:39|4.799
23:40:40|4.799
23:40:41|4.799
23:40:42|4.799
23:40:43|4.799
23:40:44|4.799
23:40:45|4.796
23:40:46|4.798
23:40:47|4.798
23:40:48|4.798
23:40:50|4.798
23:40:50|4.798
23:40:51|4.798
23:40:52|4.798
23:40:53|4.794
23:40:54|4.794
23:40:55|4.794
23:40:56|4.793
23:40:57|4.793
23:40:59|4.798
23:40:59|4.798
23:41:00|4.796
23:41:01|4.796
23:41:02|4.796
23:41:04|4.796
23:41:04|4.796
23:41:05|4.796
23:41:06|4.796
23:41:08|4.796
23:41:09|4.796
23:41:11|4.796
23:41:11|4.796
23:41:12|4.799
23:41:13|4.799
23:41:15|4.799
23:41:15|4.799
23:41:16|4.799
23:41:17|4.799
23:41:18|4.799
23:41:20|4.8
23:41:20|4.8
23:41:21|4.8
23:41:22|4.8
23:41:23|4.8
23:41:25|4.8
23:41:25|4.8
23:41:26|4.799
23:41:27|4.799
23:41:28|4.799
23:41:29|4.799
23:41:30|4.799
23:41:31|4.799
23:41:32|4.799
23:41:33|4.799
23:41:34|4.8
23:41:35|4.8
23:41:36|4.8
23:41:37|4.8
23:41:38|4.8
23:41:39|4.801
23:41:40|4.801
23:41:41|4.801
23:41:42|4.802
23:41:43|4.802
23:41:44|4.804
23:41:45|4.804
23:41:46|4.804
23:41:47|4.804
23:41:48|4.802
23:41:49|4.817
23:41:50|4.817
23:41:51|4.82
23:41:52|4.807
23:41:53|4.807
23:41:54|4.807
23:41:55|4.82
23:41:57|4.82
23:41:57|4.82
23:41:58|4.82
23:41:59|4.82
23:42:01|4.82
23:42:01|4.82
23:42:03|4.82
23:42:03|4.82
23:42:05|4.82
23:42:06|4.82
23:42:06|4.82
23:42:07|4.823
23:42:09|4.823
23:42:09|4.823
23:42:10|4.834
23:42:11|4.834
23:42:13|4.834
23:42:13|4.834
23:42:14|4.834
23:42:15|4.825
23:42:16|4.823
23:42:17|4.823
23:42:19|4.823
23:42:20|4.823
23:42:21|4.84
23:42:22|4.843
23:42:23|4.844
23:42:23|4.844
23:42:24|4.844
23:42:26|4.845
23:42:27|4.86
23:42:28|4.86
23:42:29|4.86
23:42:30|4.845
23:42:32|4.845
23:42:32|4.845
23:42:33|4.845
23:42:34|4.845
23:42:35|4.845
23:42:36|4.845
23:42:37|4.843
23:42:38|4.84
23:42:39|4.84
23:42:40|4.84
23:42:41|4.84
23:42:42|4.84
23:42:43|4.84
23:42:44|4.84
23:42:45|4.84
23:42:46|4.84
23:42:47|4.84
23:42:48|4.829
23:42:49|4.831
23:42:50|4.832
23:42:51|4.833
23:42:52|4.833
23:42:53|4.833
23:42:54|4.845
23:42:56|4.84
23:42:56|4.835
23:42:57|4.835
23:42:59|4.835
23:43:00|4.835
23:43:00|4.835
23:43:02|4.841
23:43:03|4.839
23:43:03|4.835
23:43:05|4.844
23:43:05|4.841
23:43:06|4.841
23:43:07|4.841
23:43:08|4.841
23:43:09|4.841
23:43:11|4.844
23:43:11|4.844
23:43:13|4.844
23:43:14|4.844
23:43:15|4.844
23:43:16|4.844
23:43:17|4.844
23:43:18|4.844
23:43:19|4.844
23:43:20|4.844
23:43:21|4.844
23:43:22|4.844
23:43:23|4.844
23:43:24|4.844
23:43:26|4.844
23:43:26|4.844
23:43:28|4.844
23:43:28|4.844
23:43:29|4.854
23:43:30|4.854
23:43:31|4.854
23:43:33|4.844
23:43:34|4.844
23:43:34|4.844
23:43:35|4.847
23:43:37|4.847
23:43:37|4.847
23:43:39|4.847
23:43:40|4.847
23:43:40|4.847
23:43:41|4.847
23:43:42|4.847
23:43:44|4.847
23:43:45|4.844
23:43:45|4.827
23:43:46|4.827
23:43:48|4.827
23:43:48|4.827
23:43:50|4.827
23:43:50|4.827
23:43:52|4.827
23:43:52|4.827
23:43:53|4.827
23:43:55|4.827
23:43:56|4.824
23:43:57|4.824
23:43:58|4.824
23:43:59|4.824
23:44:00|4.822
23:44:01|4.832
23:44:02|4.832
23:44:03|4.832
23:44:05|4.832
23:44:05|4.832
23:44:06|4.832
23:44:07|4.832
23:44:08|4.832
23:44:09|4.832
23:44:10|4.832
23:44:12|4.835
23:44:13|4.835
23:44:14|4.835
23:44:14|4.835
23:44:16|4.835
23:44:17|4.835
23:44:17|4.835
23:44:19|4.835
23:44:20|4.835
23:44:21|4.835
23:44:21|4.835
23:44:23|4.835
23:44:24|4.835
23:44:26|4.841
23:44:26|4.841
23:44:27|4.841
23:44:29|4.841
23:44:29|4.841
23:44:30|4.841
23:44:32|4.841
23:44:33|4.841
23:44:34|4.831
23:44:35|4.83
23:44:36|4.83
23:44:37|4.83
23:44:38|4.83
23:44:38|4.83
23:44:40|4.82
23:44:41|4.82
23:44:42|4.821
23:44:43|4.821
23:44:44|4.821
23:44:45|4.821
23:44:46|4.82
23:44:47|4.82
23:44:48|4.82
23:44:49|4.82
23:44:50|4.82
23:44:51|4.82
23:44:52|4.823
23:44:53|4.823
23:44:54|4.823
23:44:55|4.823
23:44:56|4.823
23:44:57|4.823
23:44:58|4.823
23:44:59|4.823
23:45:00|4.823
23:45:01|4.82
23:45:02|4.82
23:45:03|4.82
23:45:04|4.82
23:45:05|4.82
23:45:06|4.82
23:45:07|4.82
23:45:08|4.82
23:45:09|4.82
23:45:10|4.82
23:45:11|4.82
23:45:12|4.82
23:45:14|4.82
23:45:15|4.82
23:45:16|4.82
23:45:16|4.82
23:45:17|4.82
23:45:19|4.82
23:45:20|4.82
23:45:21|4.82
23:45:22|4.82
23:45:23|4.82
23:45:24|4.82
23:45:25|4.82
23:45:26|4.82
23:45:27|4.82
23:45:28|4.82
23:45:29|4.82
23:45:30|4.82
23:45:31|4.82
23:45:32|4.82
23:45:33|4.82
23:45:34|4.82
23:45:35|4.82
23:45:36|4.82
23:45:37|4.82
23:45:38|4.823
23:45:39|4.829
23:45:40|4.831
23:45:41|4.831
23:45:42|4.831
23:45:43|4.831
23:45:44|4.838
23:45:45|4.838
23:45:46|4.838
23:45:47|4.841
23:45:48|4.846
23:45:49|4.846
23:45:50|4.851
23:45:51|4.851
23:45:52|4.86
23:45:53|4.86
23:45:54|4.87
23:45:55|4.87
23:45:56|4.87
23:45:57|4.87
23:45:58|4.87
23:45:59|4.87
23:46:00|4.868
23:46:01|4.868
23:46:02|4.868
23:46:04|4.87
23:46:04|4.87
23:46:05|4.87
23:46:06|4.868
23:46:07|4.87
23:46:08|4.87
23:46:09|4.871
23:46:10|4.871
23:46:11|4.871
23:46:12|4.871
23:46:13|4.871
23:46:15|4.876
23:46:16|4.881
23:46:17|4.881
23:46:18|4.879
23:46:19|4.879
23:46:20|4.879
23:46:21|4.879
23:46:22|4.874
23:46:23|4.868
23:46:24|4.868
23:46:25|4.868
23:46:26|4.868
23:46:27|4.876
23:46:28|4.876
23:46:29|4.876
23:46:31|4.876
23:46:31|4.88
23:46:32|4.88
23:46:33|4.88
23:46:35|4.88
23:46:35|4.885
23:46:36|4.885
23:46:38|4.885
23:46:39|4.885
23:46:40|4.885
23:46:40|4.869
23:46:42|4.869
23:46:42|4.869
23:46:44|4.869
23:46:45|4.84
23:46:46|4.845
23:46:46|4.845
23:46:48|4.844
23:46:49|4.845
23:46:49|4.845
23:46:51|4.845
23:46:51|4.848
23:46:53|4.848
23:46:55|4.848
23:46:56|4.848
23:46:57|4.851
23:46:58|4.852
23:46:59|4.852
23:47:00|4.852
23:47:02|4.879
23:47:03|4.879
23:47:04|4.879
23:47:05|4.879
23:47:05|4.879
23:47:06|4.879
23:47:08|4.868
23:47:09|4.868
23:47:09|4.879
23:47:10|4.876
23:47:11|4.876
23:47:13|4.876
23:47:13|4.857
23:47:15|4.857
23:47:16|4.86
23:47:17|4.86
23:47:18|4.86
23:47:19|4.86
23:47:20|4.86
23:47:22|4.86
23:47:22|4.865
23:47:24|4.865
23:47:25|4.865
23:47:26|4.865
23:47:27|4.865
23:47:28|4.865
23:47:29|4.864
23:47:30|4.861
23:47:31|4.86
23:47:32|4.86
23:47:33|4.86
23:47:34|4.86
23:47:35|4.86
23:47:36|4.86
23:47:37|4.86
23:47:38|4.86
23:47:40|4.86
23:47:40|4.86
23:47:41|4.86
23:47:42|4.86
23:47:43|4.855
23:47:44|4.855
23:47:45|4.855
23:47:46|4.855
23:47:47|4.855
23:47:48|4.854
23:47:49|4.854
23:47:50|4.854
23:47:51|4.854
23:47:52|4.854
23:47:53|4.852
23:47:54|4.852
23:47:55|4.852
23:47:56|4.852
23:47:57|4.855
23:47:58|4.855
23:47:59|4.855
23:48:00|4.855
23:48:01|4.855
23:48:02|4.855
23:48:03|4.856
23:48:04|4.856
23:48:05|4.855
23:48:06|4.855
23:48:07|4.855
23:48:08|4.855
23:48:09|4.855
23:48:10|4.858
23:48:11|4.858
23:48:12|4.858
23:48:13|4.858
23:48:14|4.858
23:48:16|4.858
23:48:17|4.858
23:48:18|4.86
23:48:19|4.86
23:48:20|4.86
23:48:21|4.86
23:48:22|4.86
23:48:23|4.86
23:48:24|4.86
23:48:25|4.86
23:48:26|4.859
23:48:27|4.859
23:48:28|4.859
23:48:29|4.859
23:48:30|4.859
23:48:31|4.859
23:48:32|4.859
23:48:33|4.859
23:48:34|4.859
23:48:35|4.859
23:48:37|4.859
23:48:37|4.859
23:48:38|4.859
23:48:39|4.86
23:48:40|4.86
23:48:41|4.86
23:48:42|4.86
23:48:43|4.86
23:48:44|4.86
23:48:45|4.861
23:48:46|4.861
23:48:47|4.861
23:48:48|4.861
23:48:49|4.861
23:48:51|4.861
23:48:52|4.861
23:48:53|4.861
23:48:53|4.862
23:48:54|4.862
23:48:56|4.862
23:48:56|4.863
23:48:57|4.863
23:48:58|4.863
23:49:00|4.864
23:49:01|4.864
23:49:01|4.864
23:49:03|4.864
23:49:03|4.863
23:49:04|4.863
23:49:05|4.863
23:49:07|4.863
23:49:07|4.865
23:49:09|4.865
23:49:09|4.865
23:49:10|4.865
23:49:12|4.865
23:49:13|4.865
23:49:14|4.865
23:49:15|4.865
23:49:16|4.865
23:49:17|4.865
23:49:19|4.865
23:49:20|4.865
23:49:21|4.865
23:49:22|4.865
23:49:23|4.864
23:49:24|4.864
23:49:25|4.864
23:49:26|4.864
23:49:27|4.864
23:49:28|4.864
23:49:29|4.865
23:49:30|4.865
23:49:31|4.865
23:49:32|4.865
23:49:33|4.865
23:49:34|4.865
23:49:35|4.865
23:49:36|4.865
23:49:37|4.865
23:49:38|4.865
23:49:39|4.865
23:49:40|4.864
23:49:41|4.864
23:49:42|4.864
23:49:44|4.864
23:49:44|4.864
23:49:45|4.864
23:49:46|4.864
23:49:47|4.864
23:49:48|4.864
23:49:49|4.864
23:49:50|4.864
23:49:52|4.863
23:49:52|4.863
23:49:53|4.85
23:49:55|4.85
23:49:56|4.85
23:49:57|4.85
23:49:57|4.85
23:49:58|4.85
23:50:00|4.85
23:50:01|4.85
23:50:02|4.85
23:50:03|4.85
23:50:03|4.85
23:50:05|4.851
23:50:06|4.85
23:50:07|4.85
23:50:08|4.846
23:50:09|4.846
23:50:10|4.849
23:50:11|4.851
23:50:12|4.851
23:50:13|4.851
23:50:14|4.851
23:50:15|4.851
23:50:16|4.851
23:50:17|4.846
23:50:18|4.849
23:50:20|4.851
23:50:20|4.851
23:50:22|4.851
23:50:23|4.851
23:50:23|4.848
23:50:25|4.848
23:50:26|4.848
23:50:27|4.848
23:50:28|4.857
23:50:29|4.859
23:50:30|4.86
23:50:31|4.861
23:50:32|4.861
23:50:33|4.871
23:50:34|4.871
23:50:35|4.871
23:50:36|4.871
23:50:37|4.871
23:50:38|4.871
23:50:39|4.871
23:50:40|4.871
23:50:41|4.875
23:50:42|4.877
23:50:43|4.877
23:50:44|4.877
23:50:45|4.877
23:50:46|4.877
23:50:47|4.877
23:50:48|4.877
23:50:49|4.877
23:50:50|4.877
23:50:51|4.877
23:50:52|4.877
23:50:53|4.877
23:50:54|4.877
23:50:55|4.878
23:50:56|4.878
23:50:57|4.878
23:50:58|4.88
23:50:59|4.88
23:51:00|4.88
23:51:01|4.88
23:51:02|4.88
23:51:03|4.881
23:51:04|4.881
23:51:05|4.881
23:51:06|4.881
23:51:07|4.881
23:51:08|4.886
23:51:09|4.886
23:51:10|4.886
23:51:11|4.886
23:51:12|4.886
23:51:13|4.886
23:51:14|4.888
23:51:15|4.888
23:51:16|4.887
23:51:17|4.887
23:51:18|4.887
23:51:20|4.887
23:51:21|4.887
23:51:21|4.887
23:51:23|4.887
23:51:23|4.887
23:51:25|4.887
23:51:26|4.887
23:51:27|4.887
23:51:29|4.887
23:51:29|4.888
23:51:31|4.888
23:51:32|4.888
23:51:33|4.888
23:51:34|4.888
23:51:34|4.889
23:51:36|4.889
23:51:36|4.89
23:51:37|4.89
23:51:38|4.89
23:51:39|4.89
23:51:41|4.89
23:51:42|4.89
23:51:43|4.89
23:51:44|4.89
23:51:44|4.89
23:51:45|4.89
23:51:47|4.891
23:51:48|4.891
23:51:49|4.891
23:51:50|4.891
23:51:51|4.891
23:51:52|4.891
23:51:53|4.894
23:51:54|4.893
23:51:55|4.894
23:51:56|4.894
23:51:57|4.9
23:51:58|4.9
23:51:59|4.9
23:52:00|4.9
23:52:01|4.895
23:52:02|4.895
23:52:03|4.895
23:52:04|4.895
23:52:05|4.895
23:52:06|4.895
23:52:07|4.9
23:52:08|4.894
23:52:09|4.894
23:52:10|4.894
23:52:11|4.894
23:52:12|4.894
23:52:13|4.894
23:52:15|4.893
23:52:15|4.893
23:52:16|4.893
23:52:17|4.893
23:52:18|4.893
23:52:19|4.893
23:52:21|4.893
23:52:22|4.892
23:52:22|4.892
23:52:23|4.894
23:52:25|4.894
23:52:26|4.894
23:52:27|4.894
23:52:27|4.894
23:52:29|4.894
23:52:30|4.894
23:52:31|4.894
23:52:33|4.894
23:52:33|4.894
23:52:34|4.894
23:52:36|4.893
23:52:37|4.893
23:52:38|4.893
23:52:38|4.893
23:52:40|4.893
23:52:40|4.893
23:52:41|4.893
23:52:42|4.893
23:52:43|4.893
23:52:44|4.893
23:52:45|4.891
23:52:46|4.891
23:52:47|4.891
23:52:48|4.891
23:52:50|4.891
23:52:50|4.888
23:52:51|4.888
23:52:53|4.888
23:52:53|4.888
23:52:54|4.888
23:52:56|4.888
23:52:57|4.88
23:52:58|4.88
23:52:58|4.88
23:52:59|4.88
23:53:00|4.88
23:53:01|4.88
23:53:03|4.88
23:53:04|4.88
23:53:05|4.88
23:53:07|4.886
23:53:07|4.886
23:53:08|4.886
23:53:09|4.886
23:53:10|4.886
23:53:11|4.886
23:53:12|4.886
23:53:13|4.886
23:53:14|4.883
23:53:15|4.883
23:53:16|4.883
23:53:17|4.883
23:53:18|4.884
23:53:19|4.884
23:53:20|4.886
23:53:22|4.886
23:53:23|4.886
23:53:24|4.886
23:53:25|4.886
23:53:25|4.89
23:53:27|4.89
23:53:28|4.891
23:53:29|4.891
23:53:30|4.891
23:53:31|4.891
23:53:32|4.891
23:53:33|4.891
23:53:34|4.891
23:53:35|4.891
23:53:36|4.891
23:53:37|4.891
23:53:38|4.891
23:53:39|4.891
23:53:40|4.891
23:53:41|4.891
23:53:42|4.891
23:53:44|4.891
23:53:44|4.891
23:53:45|4.891
23:53:46|4.891
23:53:47|4.891
23:53:49|4.891
23:53:50|4.891
23:53:50|4.891
23:53:51|4.891
23:53:52|4.891
23:53:53|4.891
23:53:54|4.891
23:53:56|4.891
23:53:57|4.891
23:53:59|4.884
23:53:59|4.883
23:54:00|4.883
23:54:01|4.883
23:54:03|4.883
23:54:03|4.883
23:54:04|4.883
23:54:05|4.883
23:54:06|4.883
23:54:07|4.883
23:54:08|4.879
23:54:09|4.879
23:54:10|4.879
23:54:11|4.879
23:54:12|4.879
23:54:13|4.879
23:54:14|4.879
23:54:15|4.879
23:54:16|4.879
23:54:17|4.879
23:54:18|4.879
23:54:19|4.879
23:54:20|4.882
23:54:22|4.882
23:54:22|4.879
23:54:24|4.879
23:54:25|4.879
23:54:26|4.879
23:54:27|4.879
23:54:28|4.879
23:54:29|4.879
23:54:30|4.879
23:54:31|4.879
23:54:32|4.879
23:54:33|4.879
23:54:34|4.879
23:54:35|4.879
23:54:36|4.879
23:54:37|4.879
23:54:38|4.879
23:54:39|4.879
23:54:40|4.879
23:54:41|4.879
23:54:42|4.879
23:54:43|4.852
23:54:44|4.872
23:54:45|4.872
23:54:46|4.86
23:54:47|4.86
23:54:48|4.858
23:54:49|4.858
23:54:50|4.858
23:54:51|4.855
23:54:52|4.84
23:54:53|4.84
23:54:54|4.84
23:54:55|4.84
23:54:56|4.84
23:54:57|4.84
23:54:58|4.84
23:54:59|4.84
23:55:00|4.835
23:55:01|4.84
23:55:02|4.84
23:55:03|4.847
23:55:04|4.843
23:55:05|4.835
23:55:06|4.835
23:55:07|4.835
23:55:08|4.85
23:55:09|4.85
23:55:10|4.85
23:55:11|4.85
23:55:12|4.85
23:55:13|4.85
23:55:14|4.85
23:55:15|4.85
23:55:16|4.85
23:55:17|4.85
23:55:18|4.85
23:55:19|4.85
23:55:20|4.85
23:55:22|4.85
23:55:22|4.85
23:55:23|4.85
23:55:24|4.85
23:55:26|4.85
23:55:26|4.85
23:55:27|4.856
23:55:29|4.856
23:55:30|4.856
23:55:31|4.856
23:55:32|4.856
23:55:33|4.856
23:55:34|4.856
23:55:35|4.856
23:55:36|4.856
23:55:38|4.856
23:55:38|4.856
23:55:39|4.855
23:55:40|4.855
23:55:41|4.855
23:55:42|4.855
23:55:44|4.855
23:55:44|4.855
23:55:45|4.855
23:55:46|4.855
23:55:47|4.855
23:55:48|4.855
23:55:49|4.855
23:55:50|4.855
23:55:51|4.855
23:55:52|4.855
23:55:53|4.855
23:55:55|4.855
23:55:55|4.855
23:55:56|4.855
23:55:57|4.855
23:55:58|4.855
23:55:59|4.855
23:56:00|4.855
23:56:01|4.855
23:56:02|4.855
23:56:03|4.855
23:56:04|4.855
23:56:06|4.855
23:56:07|4.859
23:56:08|4.859
23:56:09|4.859
23:56:10|4.859
23:56:11|4.859
23:56:12|4.861
23:56:13|4.861
23:56:13|4.861
23:56:15|4.861
23:56:15|4.863
23:56:17|4.863
23:56:18|4.863
23:56:19|4.863
23:56:20|4.864
23:56:20|4.859
23:56:22|4.859
23:56:23|4.859
23:56:24|4.859
23:56:26|4.859
23:56:26|4.859
23:56:28|4.859
23:56:28|4.859
23:56:30|4.859
23:56:30|4.859
23:56:32|4.859
23:56:33|4.859
23:56:34|4.859
23:56:35|4.86
23:56:36|4.86
23:56:37|4.86
23:56:38|4.86
23:56:39|4.86
23:56:40|4.86
23:56:41|4.86
23:56:42|4.86
23:56:43|4.86
23:56:44|4.86
23:56:45|4.86
23:56:46|4.86
23:56:47|4.86
23:56:48|4.86
23:56:49|4.86
23:56:50|4.86
23:56:51|4.86
23:56:52|4.86
23:56:53|4.86
23:56:54|4.86
23:56:55|4.86
23:56:56|4.86
23:56:57|4.86
23:56:58|4.86
23:56:59|4.86
23:57:00|4.86
23:57:01|4.86
23:57:02|4.86
23:57:03|4.86
23:57:04|4.86
23:57:05|4.86
23:57:06|4.86
23:57:08|4.86
23:57:08|4.86
23:57:09|4.86
23:57:10|4.86
23:57:11|4.86
23:57:12|4.86
23:57:14|4.86
23:57:14|4.86
23:57:16|4.86
23:57:17|4.86
23:57:17|4.86
23:57:19|4.86
23:57:19|4.86
23:57:21|4.86
23:57:21|4.86
23:57:23|4.86
23:57:24|4.86
23:57:24|4.86
23:57:26|4.86
23:57:28|4.86
23:57:28|4.86
23:57:29|4.86
23:57:31|4.86
23:57:32|4.86
23:57:33|4.86
23:57:34|4.878
23:57:35|4.878
23:57:36|4.871
23:57:37|4.871
23:57:38|4.871
23:57:39|4.871
23:57:40|4.871
23:57:41|4.871
23:57:42|4.871
23:57:43|4.871
23:57:44|4.871
23:57:45|4.88
23:57:46|4.88
23:57:48|4.882
23:57:48|4.887
23:57:49|4.887
23:57:50|4.889
23:57:51|4.889
23:57:52|4.9
23:57:53|4.9
23:57:54|4.888
23:57:55|4.888
23:57:56|4.89
23:57:57|4.888
23:57:58|4.888
23:57:59|4.888
23:58:00|4.888
23:58:01|4.888
23:58:02|4.888
23:58:03|4.888
23:58:05|4.888
23:58:06|4.892
23:58:07|4.892
23:58:07|4.9
23:58:08|4.9
23:58:09|4.9
23:58:10|4.9
23:58:12|4.9
23:58:13|4.9
23:58:13|4.9
23:58:15|4.9
23:58:16|4.9
23:58:16|4.9
23:58:18|4.896
23:58:18|4.896
23:58:19|4.896
23:58:21|4.896
23:58:22|4.896
23:58:22|4.896
23:58:23|4.896
23:58:24|4.896
23:58:26|4.896
23:58:27|4.896
23:58:29|4.896
23:58:29|4.896
23:58:30|4.896
23:58:31|4.896
23:58:33|4.896
23:58:33|4.896
23:58:35|4.896
23:58:35|4.896
23:58:36|4.895
23:58:38|4.894
23:58:39|4.894
23:58:40|4.894
23:58:41|4.894
23:58:42|4.893
23:58:43|4.893
23:58:44|4.893
23:58:45|4.893
23:58:46|4.893
23:58:47|4.893
23:58:48|4.893
23:58:49|4.888
23:58:50|4.888
23:58:51|4.888
23:58:52|4.888
23:58:53|4.888
23:58:54|4.888
23:58:55|4.888
23:58:56|4.888
23:58:57|4.888
23:58:58|4.888
23:58:59|4.888
23:59:00|4.888
23:59:01|4.888
23:59:02|4.888
23:59:03|4.888
23:59:04|4.888
23:59:06|4.89
23:59:06|4.89
23:59:07|4.89
23:59:08|4.89
23:59:09|4.888
23:59:10|4.89
23:59:11|4.89
23:59:12|4.89
23:59:13|4.894
23:59:14|4.894
23:59:15|4.894
23:59:16|4.894
23:59:17|4.894
23:59:18|4.894
23:59:19|4.894
23:59:20|4.894
23:59:21|4.894
23:59:22|4.894
23:59:23|4.894
23:59:25|4.895
23:59:25|4.895
23:59:27|4.895
23:59:27|4.895
23:59:28|4.895
23:59:30|4.891
23:59:30|4.89
23:59:32|4.895
23:59:33|4.895
23:59:34|4.898
23:59:35|4.898
23:59:36|4.898
23:59:37|4.898
23:59:38|4.898
23:59:39|4.898
23:59:40|4.898
23:59:41|4.898
23:59:42|4.898
23:59:43|4.898
23:59:44|4.898
23:59:45|4.898
23:59:46|4.898
23:59:47|4.898
23:59:48|4.898
23:59:49|4.898
23:59:50|4.898
23:59:51|4.898
23:59:52|4.898
23:59:53|4.898
23:59:54|4.898
23:59:55|4.898
23:59:56|4.898
23:59:57|4.898
23:59:58|4.898
23:59:59|4.898