00:00:00|0.020517
00:00:01|0.020519
00:00:02|0.020531
00:00:03|0.020532
00:00:03|0.020538
00:00:05|0.020555
00:00:06|0.020555
00:00:07|0.020559
00:00:08|0.020559
00:00:09|0.020558
00:00:09|0.020558
00:00:10|0.020611
00:00:12|0.020624
00:00:12|0.020617
00:00:14|0.020617
00:00:14|0.020585
00:00:15|0.020595
00:00:17|0.020615
00:00:17|0.020621
00:00:19|0.020585
00:00:20|0.0206
00:00:21|0.0206
00:00:22|0.020604
00:00:23|0.020604
00:00:24|0.020609
00:00:24|0.020624
00:00:26|0.020615
00:00:27|0.020612
00:00:28|0.020624
00:00:29|0.020609
00:00:29|0.020611
00:00:30|0.020611
00:00:32|0.020625
00:00:33|0.020623
00:00:33|0.020619
00:00:35|0.020619
00:00:35|0.020629
00:00:37|0.020636
00:00:38|0.020646
00:00:39|0.020629
00:00:39|0.020635
00:00:41|0.020646
00:00:41|0.020647
00:00:43|0.020654
00:00:44|0.020666
00:00:45|0.020672
00:00:47|0.020676
00:00:48|0.020662
00:00:49|0.02065
00:00:50|0.020655
00:00:51|0.020648
00:00:52|0.02059
00:00:53|0.02059
00:00:54|0.020566
00:00:56|0.020593
00:00:56|0.020569
00:00:58|0.020573
00:00:59|0.020573
00:00:59|0.020589
00:01:01|0.020609
00:01:01|0.020611
00:01:02|0.020639
00:01:05|0.020623
00:01:05|0.020616
00:01:06|0.020615
00:01:08|0.020605
00:01:09|0.020597
00:01:10|0.020585
00:01:11|0.020585
00:01:13|0.020585
00:01:15|0.020571
00:01:15|0.02059
00:01:16|0.02059
00:01:18|0.02059
00:01:18|0.020581
00:01:19|0.020583
00:01:20|0.020536
00:01:22|0.020537
00:01:23|0.020523
00:01:24|0.020526
00:01:25|0.020467
00:01:26|0.020414
00:01:27|0.020408
00:01:28|0.020389
00:01:29|0.020377
00:01:30|0.020368
00:01:32|0.020379
00:01:32|0.020379
00:01:33|0.020368
00:01:34|0.020376
00:01:35|0.020389
00:01:37|0.020376
00:01:37|0.020408
00:01:39|0.020411
00:01:40|0.020411
00:01:40|0.020398
00:01:42|0.020404
00:01:42|0.020404
00:01:43|0.020408
00:01:44|0.020411
00:01:45|0.0204
00:01:46|0.0204
00:01:47|0.020392
00:01:49|0.020384
00:01:50|0.02039
00:01:51|0.020378
00:01:52|0.020379
00:01:53|0.02037
00:01:53|0.02037
00:01:55|0.02037
00:01:56|0.020362
00:01:57|0.02036
00:01:58|0.02036
00:01:59|0.020421
00:02:00|0.020377
00:02:01|0.02034
00:02:02|0.020384
00:02:03|0.02035
00:02:04|0.020384
00:02:05|0.020378
00:02:06|0.02039
00:02:07|0.020388
00:02:08|0.020383
00:02:09|0.020368
00:02:10|0.020368
00:02:11|0.020344
00:02:12|0.02032
00:02:13|0.020342
00:02:14|0.020333
00:02:15|0.020338
00:02:16|0.020368
00:02:17|0.020354
00:02:18|0.02036
00:02:19|0.020369
00:02:20|0.020367
00:02:21|0.020391
00:02:22|0.020393
00:02:23|0.02036
00:02:24|0.020363
00:02:25|0.020363
00:02:26|0.020363
00:02:27|0.02036
00:02:28|0.02036
00:02:29|0.020363
00:02:30|0.020347
00:02:31|0.020344
00:02:32|0.020344
00:02:33|0.02034
00:02:34|0.02034
00:02:35|0.020344
00:02:36|0.02032
00:02:37|0.020336
00:02:38|0.020327
00:02:39|0.020354
00:02:40|0.02035
00:02:41|0.02036
00:02:42|0.020361
00:02:43|0.020379
00:02:45|0.020355
00:02:46|0.020343
00:02:47|0.020343
00:02:47|0.020343
00:02:49|0.020345
00:02:51|0.020341
00:02:52|0.020339
00:02:52|0.020339
00:02:54|0.020379
00:02:55|0.020381
00:02:56|0.020381
00:02:56|0.020381
00:02:57|0.020385
00:02:59|0.020384
00:03:00|0.020389
00:03:01|0.020373
00:03:02|0.020373
00:03:03|0.020373
00:03:04|0.02036
00:03:05|0.020357
00:03:06|0.020349
00:03:07|0.020341
00:03:08|0.020341
00:03:09|0.020329
00:03:10|0.020328
00:03:11|0.020357
00:03:12|0.020336
00:03:13|0.020336
00:03:14|0.020336
00:03:15|0.020341
00:03:16|0.020348
00:03:17|0.020348
00:03:18|0.020342
00:03:19|0.020333
00:03:20|0.020333
00:03:21|0.020333
00:03:22|0.020333
00:03:23|0.020331
00:03:24|0.020331
00:03:25|0.020331
00:03:26|0.020319
00:03:27|0.020319
00:03:28|0.020319
00:03:29|0.020325
00:03:30|0.020321
00:03:31|0.020325
00:03:32|0.020325
00:03:33|0.020325
00:03:34|0.020325
00:03:35|0.020327
00:03:36|0.020327
00:03:37|0.020337
00:03:38|0.020336
00:03:39|0.020336
00:03:40|0.020336
00:03:41|0.020336
00:03:42|0.020331
00:03:43|0.020336
00:03:44|0.020331
00:03:46|0.020331
00:03:46|0.020311
00:03:48|0.020311
00:03:49|0.020309
00:03:51|0.020307
00:03:52|0.020307
00:03:53|0.020293
00:03:54|0.02028
00:03:54|0.02028
00:03:56|0.020281
00:03:56|0.020283
00:03:58|0.020269
00:03:59|0.020275
00:04:00|0.020327
00:04:00|0.02034
00:04:01|0.020327
00:04:02|0.020343
00:04:03|0.020347
00:04:05|0.020347
00:04:06|0.02035
00:04:07|0.02035
00:04:07|0.020357
00:04:08|0.020363
00:04:10|0.020424
00:04:11|0.020444
00:04:12|0.020479
00:04:12|0.020487
00:04:14|0.020489
00:04:14|0.02048
00:04:16|0.020471
00:04:17|0.020475
00:04:18|0.020498
00:04:18|0.020486
00:04:19|0.020496
00:04:21|0.0205
00:04:22|0.020469
00:04:23|0.020523
00:04:23|0.02049
00:04:24|0.020503
00:04:26|0.020481
00:04:26|0.020456
00:04:28|0.020448
00:04:28|0.020466
00:04:30|0.020433
00:04:31|0.020408
00:04:32|0.020422
00:04:33|0.020436
00:04:33|0.020445
00:04:35|0.020438
00:04:35|0.020432
00:04:36|0.020415
00:04:38|0.020448
00:04:39|0.020448
00:04:39|0.020465
00:04:41|0.020467
00:04:41|0.020454
00:04:43|0.020438
00:04:44|0.020429
00:04:45|0.020455
00:04:45|0.020472
00:04:46|0.02046
00:04:48|0.02046
00:04:48|0.020457
00:04:51|0.020465
00:04:51|0.020465
00:04:52|0.020465
00:04:54|0.020465
00:04:55|0.020464
00:04:56|0.020465
00:04:57|0.020469
00:04:57|0.020456
00:04:59|0.020456
00:05:00|0.020456
00:05:00|0.020456
00:05:01|0.020464
00:05:02|0.020429
00:05:04|0.020429
00:05:04|0.020424
00:05:06|0.020401
00:05:06|0.020389
00:05:07|0.020399
00:05:08|0.020399
00:05:10|0.020416
00:05:10|0.020454
00:05:12|0.020463
00:05:13|0.020453
00:05:14|0.020453
00:05:15|0.020453
00:05:16|0.020471
00:05:17|0.020474
00:05:18|0.020484
00:05:19|0.020501
00:05:20|0.020512
00:05:20|0.020512
00:05:22|0.020496
00:05:22|0.020502
00:05:24|0.020509
00:05:25|0.020506
00:05:26|0.020506
00:05:27|0.020491
00:05:28|0.02049
00:05:28|0.02048
00:05:30|0.02048
00:05:31|0.020464
00:05:32|0.020473
00:05:33|0.020469
00:05:33|0.020472
00:05:34|0.020468
00:05:36|0.020472
00:05:37|0.020464
00:05:38|0.020463
00:05:39|0.020452
00:05:40|0.020447
00:05:41|0.020458
00:05:42|0.020451
00:05:43|0.020463
00:05:44|0.020456
00:05:45|0.020449
00:05:46|0.020461
00:05:47|0.020456
00:05:48|0.020455
00:05:49|0.020469
00:05:50|0.020484
00:05:52|0.020484
00:05:52|0.020472
00:05:53|0.020472
00:05:54|0.020484
00:05:55|0.02049
00:05:56|0.02049
00:05:57|0.020488
00:05:59|0.020496
00:06:00|0.020513
00:06:01|0.020514
00:06:02|0.020511
00:06:03|0.020509
00:06:04|0.020509
00:06:05|0.020512
00:06:07|0.020518
00:06:08|0.020547
00:06:09|0.020578
00:06:09|0.020616
00:06:11|0.020612
00:06:12|0.020609
00:06:13|0.020623
00:06:14|0.020634
00:06:14|0.020625
00:06:16|0.020646
00:06:17|0.020645
00:06:18|0.020656
00:06:19|0.020698
00:06:20|0.020699
00:06:21|0.020713
00:06:22|0.020693
00:06:23|0.020693
00:06:23|0.020693
00:06:25|0.020709
00:06:26|0.020708
00:06:26|0.020695
00:06:28|0.020683
00:06:29|0.020712
00:06:30|0.020699
00:06:31|0.020694
00:06:32|0.020699
00:06:33|0.020683
00:06:34|0.020683
00:06:35|0.020683
00:06:36|0.020683
00:06:37|0.020684
00:06:38|0.020684
00:06:39|0.020708
00:06:40|0.020716
00:06:41|0.020717
00:06:42|0.020719
00:06:43|0.020695
00:06:44|0.020683
00:06:45|0.020671
00:06:46|0.020634
00:06:47|0.020634
00:06:48|0.020659
00:06:49|0.020656
00:06:50|0.020672
00:06:51|0.02061
00:06:52|0.020619
00:06:54|0.02062
00:06:55|0.02062
00:06:56|0.020621
00:06:58|0.020608
00:06:58|0.0206
00:07:00|0.020592
00:07:00|0.020592
00:07:01|0.020594
00:07:03|0.020594
00:07:03|0.020592
00:07:05|0.020594
00:07:05|0.020594
00:07:06|0.020611
00:07:07|0.020625
00:07:09|0.020647
00:07:09|0.020631
00:07:10|0.020637
00:07:12|0.020632
00:07:12|0.020632
00:07:14|0.02064
00:07:14|0.02064
00:07:16|0.020639
00:07:17|0.020636
00:07:18|0.020656
00:07:19|0.02064
00:07:20|0.02064
00:07:21|0.020648
00:07:22|0.020653
00:07:23|0.020654
00:07:24|0.020683
00:07:24|0.020672
00:07:25|0.020699
00:07:26|0.020728
00:07:28|0.020728
00:07:29|0.020733
00:07:30|0.020743
00:07:31|0.020737
00:07:32|0.020717
00:07:32|0.020728
00:07:34|0.020713
00:07:34|0.020732
00:07:35|0.020737
00:07:37|0.020755
00:07:38|0.020744
00:07:39|0.020664
00:07:40|0.020685
00:07:40|0.020696
00:07:41|0.020659
00:07:43|0.020695
00:07:44|0.020688
00:07:45|0.020707
00:07:45|0.020707
00:07:46|0.020698
00:07:48|0.020698
00:07:48|0.020698
00:07:49|0.020699
00:07:50|0.020699
00:07:52|0.020716
00:07:54|0.020716
00:07:54|0.020717
00:07:55|0.020764
00:07:57|0.020752
00:07:58|0.020755
00:07:59|0.020767
00:08:00|0.020761
00:08:01|0.020767
00:08:02|0.020761
00:08:03|0.020752
00:08:04|0.020732
00:08:05|0.020752
00:08:06|0.020744
00:08:07|0.020732
00:08:08|0.020732
00:08:09|0.020744
00:08:11|0.020721
00:08:12|0.020755
00:08:12|0.020755
00:08:13|0.020755
00:08:15|0.020755
00:08:16|0.020781
00:08:16|0.020796
00:08:17|0.020787
00:08:19|0.020787
00:08:19|0.020786
00:08:20|0.020786
00:08:22|0.020786
00:08:22|0.0208
00:08:23|0.020771
00:08:24|0.020768
00:08:25|0.020771
00:08:26|0.020796
00:08:27|0.020789
00:08:28|0.020816
00:08:30|0.020781
00:08:30|0.020795
00:08:32|0.0208
00:08:32|0.02081
00:08:33|0.020812
00:08:34|0.020812
00:08:35|0.020816
00:08:36|0.020826
00:08:38|0.020856
00:08:39|0.020832
00:08:39|0.020843
00:08:41|0.020843
00:08:41|0.020876
00:08:42|0.020879
00:08:43|0.020874
00:08:44|0.020879
00:08:45|0.020874
00:08:46|0.020887
00:08:47|0.020917
00:08:48|0.020957
00:08:49|0.020945
00:08:50|0.020973
00:08:51|0.020953
00:08:52|0.020974
00:08:53|0.020939
00:08:55|0.020961
00:08:56|0.020944
00:08:57|0.020892
00:08:58|0.020902
00:08:59|0.020879
00:09:00|0.020897
00:09:01|0.020956
00:09:02|0.020973
00:09:03|0.020979
00:09:04|0.020978
00:09:05|0.020967
00:09:06|0.020987
00:09:07|0.020968
00:09:08|0.020982
00:09:09|0.021
00:09:10|0.020969
00:09:11|0.020986
00:09:12|0.020974
00:09:13|0.020993
00:09:14|0.020992
00:09:15|0.020992
00:09:16|0.020998
00:09:18|0.020998
00:09:18|0.021005
00:09:20|0.020962
00:09:20|0.020928
00:09:21|0.02094
00:09:22|0.020956
00:09:23|0.020954
00:09:24|0.020952
00:09:25|0.020968
00:09:26|0.020963
00:09:27|0.020977
00:09:28|0.021024
00:09:30|0.021026
00:09:30|0.021033
00:09:31|0.021045
00:09:32|0.021032
00:09:33|0.021007
00:09:34|0.020979
00:09:36|0.020984
00:09:37|0.020997
00:09:38|0.021031
00:09:38|0.021018
00:09:39|0.021074
00:09:41|0.02104
00:09:41|0.021043
00:09:42|0.021046
00:09:43|0.021027
00:09:44|0.021075
00:09:45|0.021075
00:09:46|0.021074
00:09:48|0.021064
00:09:48|0.021051
00:09:49|0.021088
00:09:50|0.02108
00:09:51|0.021106
00:09:52|0.021134
00:09:53|0.021137
00:09:55|0.021167
00:09:56|0.021145
00:09:57|0.021145
00:09:58|0.021158
00:10:00|0.021175
00:10:00|0.021169
00:10:02|0.02118
00:10:02|0.021191
00:10:04|0.0212
00:10:05|0.021215
00:10:06|0.021235
00:10:07|0.021241
00:10:08|0.021228
00:10:09|0.021234
00:10:09|0.021218
00:10:11|0.021216
00:10:12|0.021208
00:10:12|0.021217
00:10:14|0.021222
00:10:14|0.021215
00:10:16|0.021216
00:10:16|0.021214
00:10:17|0.021208
00:10:19|0.021194
00:10:19|0.021167
00:10:21|0.02113
00:10:22|0.021134
00:10:22|0.021163
00:10:24|0.021126
00:10:25|0.021124
00:10:25|0.021124
00:10:27|0.021093
00:10:27|0.021076
00:10:29|0.021026
00:10:29|0.021037
00:10:30|0.020983
00:10:32|0.020981
00:10:32|0.021006
00:10:34|0.020993
00:10:34|0.020994
00:10:36|0.020941
00:10:36|0.020961
00:10:38|0.021006
00:10:39|0.021
00:10:40|0.020998
00:10:40|0.021008
00:10:41|0.021009
00:10:43|0.021037
00:10:44|0.021023
00:10:44|0.021088
00:10:46|0.021081
00:10:47|0.021064
00:10:48|0.021036
00:10:48|0.021048
00:10:49|0.021044
00:10:50|0.021094
00:10:52|0.021084
00:10:52|0.021077
00:10:54|0.021036
00:10:55|0.021042
00:10:56|0.021048
00:10:57|0.021049
00:10:58|0.021059
00:10:59|0.021079
00:10:59|0.021096
00:11:01|0.021056
00:11:02|0.021033
00:11:02|0.021011
00:11:04|0.020991
00:11:05|0.021008
00:11:06|0.020987
00:11:07|0.021012
00:11:08|0.021012
00:11:09|0.021007
00:11:10|0.02103
00:11:11|0.02103
00:11:12|0.021027
00:11:13|0.021022
00:11:14|0.021016
00:11:15|0.021026
00:11:16|0.021027
00:11:17|0.021032
00:11:18|0.021033
00:11:19|0.021057
00:11:20|0.021064
00:11:21|0.021071
00:11:22|0.021083
00:11:23|0.021079
00:11:24|0.021027
00:11:25|0.021072
00:11:26|0.021071
00:11:27|0.021061
00:11:28|0.021061
00:11:29|0.021066
00:11:30|0.021071
00:11:31|0.021057
00:11:32|0.021034
00:11:33|0.020993
00:11:34|0.02098
00:11:35|0.020979
00:11:36|0.020977
00:11:37|0.020984
00:11:38|0.020986
00:11:39|0.020986
00:11:40|0.020983
00:11:41|0.020994
00:11:42|0.020991
00:11:43|0.021018
00:11:44|0.020989
00:11:45|0.020991
00:11:46|0.021
00:11:47|0.021
00:11:48|0.021
00:11:49|0.021008
00:11:50|0.021064
00:11:51|0.021108
00:11:52|0.02113
00:11:53|0.021126
00:11:55|0.021114
00:11:55|0.021091
00:11:57|0.021112
00:11:59|0.02111
00:11:59|0.021104
00:12:00|0.02115
00:12:01|0.021154
00:12:02|0.02118
00:12:04|0.021183
00:12:04|0.021215
00:12:05|0.021201
00:12:07|0.021215
00:12:07|0.021217
00:12:08|0.021226
00:12:10|0.02123
00:12:10|0.021245
00:12:12|0.021262
00:12:12|0.021232
00:12:13|0.021262
00:12:14|0.021242
00:12:16|0.021251
00:12:16|0.021271
00:12:17|0.021289
00:12:19|0.021296
00:12:20|0.021271
00:12:21|0.021288
00:12:22|0.02127
00:12:23|0.021274
00:12:24|0.021287
00:12:25|0.0213
00:12:26|0.021339
00:12:27|0.02132
00:12:28|0.021302
00:12:29|0.021292
00:12:30|0.021282
00:12:31|0.021267
00:12:32|0.021269
00:12:33|0.021277
00:12:34|0.021277
00:12:35|0.021226
00:12:36|0.021217
00:12:37|0.021132
00:12:38|0.021144
00:12:39|0.021137
00:12:40|0.021152
00:12:41|0.021179
00:12:42|0.021191
00:12:43|0.021194
00:12:44|0.021158
00:12:45|0.021169
00:12:46|0.021184
00:12:47|0.021184
00:12:48|0.021215
00:12:49|0.021195
00:12:50|0.021213
00:12:51|0.021222
00:12:52|0.021215
00:12:53|0.021208
00:12:54|0.02118
00:12:55|0.021183
00:12:56|0.021204
00:12:57|0.021212
00:12:58|0.0212
00:12:59|0.021167
00:13:01|0.021158
00:13:01|0.021158
00:13:04|0.02113
00:13:04|0.021145
00:13:05|0.021108
00:13:06|0.021075
00:13:07|0.021025
00:13:08|0.021014
00:13:09|0.021003
00:13:11|0.02106
00:13:12|0.021028
00:13:12|0.021032
00:13:13|0.021024
00:13:15|0.021045
00:13:15|0.021045
00:13:17|0.021064
00:13:18|0.021057
00:13:19|0.021056
00:13:20|0.021054
00:13:20|0.021053
00:13:22|0.021053
00:13:23|0.021056
00:13:24|0.021072
00:13:25|0.021088
00:13:26|0.021123
00:13:26|0.021134
00:13:27|0.021136
00:13:28|0.021136
00:13:29|0.021137
00:13:30|0.021128
00:13:31|0.021128
00:13:33|0.02112
00:13:33|0.02112
00:13:34|0.021114
00:13:36|0.021114
00:13:36|0.02112
00:13:38|0.021147
00:13:38|0.021147
00:13:39|0.021147
00:13:41|0.021147
00:13:41|0.021172
00:13:42|0.021172
00:13:43|0.021176
00:13:45|0.021219
00:13:46|0.021195
00:13:47|0.02125
00:13:48|0.021271
00:13:49|0.021284
00:13:50|0.021284
00:13:51|0.021271
00:13:52|0.021268
00:13:53|0.021286
00:13:53|0.021291
00:13:55|0.021287
00:13:55|0.021287
00:13:57|0.021288
00:13:57|0.021308
00:13:58|0.021304
00:13:59|0.021297
00:14:02|0.021232
00:14:03|0.021229
00:14:04|0.021241
00:14:05|0.021217
00:14:05|0.021214
00:14:07|0.021214
00:14:07|0.021227
00:14:08|0.021203
00:14:09|0.021215
00:14:11|0.02124
00:14:12|0.021244
00:14:12|0.021242
00:14:13|0.021242
00:14:15|0.021242
00:14:15|0.021256
00:14:16|0.021242
00:14:18|0.021244
00:14:19|0.02123
00:14:20|0.021239
00:14:20|0.021234
00:14:21|0.021233
00:14:23|0.021233
00:14:23|0.021233
00:14:25|0.021221
00:14:25|0.021228
00:14:26|0.021228
00:14:28|0.021255
00:14:28|0.021245
00:14:29|0.021245
00:14:30|0.021245
00:14:32|0.021231
00:14:33|0.021231
00:14:35|0.021269
00:14:35|0.021255
00:14:36|0.02124
00:14:38|0.021234
00:14:38|0.021234
00:14:39|0.021231
00:14:40|0.02123
00:14:41|0.021211
00:14:43|0.021197
00:14:43|0.021196
00:14:45|0.021206
00:14:45|0.021204
00:14:47|0.021217
00:14:47|0.021229
00:14:48|0.021248
00:14:49|0.021268
00:14:50|0.021269
00:14:51|0.021314
00:14:53|0.021328
00:14:53|0.021327
00:14:54|0.021303
00:14:55|0.021304
00:14:56|0.021274
00:14:57|0.021292
00:14:58|0.021322
00:14:59|0.021319
00:15:00|0.021337
00:15:02|0.021314
00:15:03|0.02132
00:15:04|0.02132
00:15:05|0.021312
00:15:06|0.021307
00:15:07|0.021318
00:15:08|0.021327
00:15:09|0.021342
00:15:10|0.021347
00:15:11|0.021327
00:15:12|0.021329
00:15:13|0.021326
00:15:14|0.021224
00:15:15|0.021307
00:15:16|0.021271
00:15:17|0.02127
00:15:18|0.021284
00:15:19|0.021285
00:15:20|0.021271
00:15:21|0.021294
00:15:23|0.021282
00:15:24|0.021283
00:15:26|0.021282
00:15:26|0.021301
00:15:27|0.021312
00:15:29|0.021304
00:15:29|0.021304
00:15:30|0.021328
00:15:31|0.021315
00:15:32|0.02132
00:15:33|0.021317
00:15:35|0.02132
00:15:36|0.021307
00:15:37|0.021308
00:15:37|0.021343
00:15:38|0.021331
00:15:39|0.021312
00:15:40|0.021332
00:15:41|0.02134
00:15:42|0.021328
00:15:43|0.021326
00:15:44|0.02132
00:15:45|0.021307
00:15:46|0.02128
00:15:48|0.021275
00:15:48|0.02128
00:15:49|0.02128
00:15:50|0.02128
00:15:51|0.021279
00:15:52|0.021284
00:15:53|0.021305
00:15:54|0.021305
00:15:55|0.021304
00:15:56|0.021309
00:15:57|0.021309
00:15:58|0.021309
00:15:59|0.021309
00:16:01|0.02131
00:16:03|0.021311
00:16:04|0.021319
00:16:04|0.021279
00:16:05|0.021276
00:16:07|0.021274
00:16:07|0.021284
00:16:09|0.021284
00:16:10|0.021275
00:16:11|0.021283
00:16:12|0.021283
00:16:13|0.021279
00:16:14|0.021267
00:16:15|0.021257
00:16:16|0.021257
00:16:17|0.021253
00:16:18|0.021238
00:16:19|0.02125
00:16:20|0.021258
00:16:21|0.021258
00:16:22|0.02125
00:16:24|0.021237
00:16:24|0.021222
00:16:26|0.021222
00:16:27|0.021241
00:16:27|0.021241
00:16:29|0.021234
00:16:30|0.021232
00:16:31|0.021224
00:16:32|0.021224
00:16:33|0.021224
00:16:34|0.021224
00:16:34|0.021224
00:16:36|0.0212
00:16:37|0.0212
00:16:38|0.021208
00:16:38|0.0212
00:16:40|0.021219
00:16:40|0.021202
00:16:41|0.021218
00:16:42|0.021201
00:16:44|0.02124
00:16:45|0.021201
00:16:46|0.021207
00:16:47|0.021188
00:16:47|0.021188
00:16:48|0.021184
00:16:50|0.021232
00:16:51|0.021197
00:16:52|0.021197
00:16:53|0.021156
00:16:54|0.021137
00:16:55|0.021152
00:16:56|0.021161
00:16:57|0.021154
00:16:58|0.021154
00:16:59|0.021148
00:17:00|0.021136
00:17:01|0.021132
00:17:03|0.021128
00:17:04|0.021136
00:17:04|0.021136
00:17:05|0.0211
00:17:07|0.021079
00:17:08|0.021076
00:17:08|0.021075
00:17:10|0.021071
00:17:11|0.02101
00:17:12|0.021045
00:17:12|0.021067
00:17:14|0.021049
00:17:15|0.021088
00:17:16|0.021097
00:17:17|0.021091
00:17:18|0.021091
00:17:19|0.021085
00:17:20|0.021085
00:17:21|0.021085
00:17:23|0.021109
00:17:23|0.021103
00:17:25|0.021109
00:17:25|0.021107
00:17:27|0.021097
00:17:28|0.021112
00:17:28|0.021109
00:17:30|0.02111
00:17:30|0.021111
00:17:31|0.021105
00:17:33|0.021115
00:17:33|0.021105
00:17:35|0.021103
00:17:36|0.021106
00:17:37|0.021107
00:17:37|0.021107
00:17:39|0.021112
00:17:40|0.021136
00:17:41|0.021125
00:17:42|0.021114
00:17:43|0.021124
00:17:44|0.021128
00:17:45|0.02113
00:17:45|0.021132
00:17:47|0.021157
00:17:48|0.021137
00:17:49|0.021169
00:17:49|0.02119
00:17:50|0.0212
00:17:52|0.021216
00:17:53|0.021179
00:17:54|0.021198
00:17:54|0.021183
00:17:55|0.0212
00:17:57|0.021183
00:17:58|0.021168
00:17:58|0.021159
00:17:59|0.021126
00:18:01|0.021128
00:18:02|0.021124
00:18:04|0.021128
00:18:05|0.021128
00:18:05|0.021128
00:18:06|0.021104
00:18:08|0.021156
00:18:08|0.021148
00:18:09|0.021131
00:18:11|0.021161
00:18:12|0.021131
00:18:13|0.021123
00:18:14|0.021156
00:18:15|0.021155
00:18:16|0.021115
00:18:17|0.021102
00:18:18|0.021098
00:18:19|0.021116
00:18:20|0.021117
00:18:21|0.021147
00:18:22|0.021129
00:18:23|0.021134
00:18:24|0.021131
00:18:25|0.021128
00:18:26|0.021119
00:18:27|0.021135
00:18:28|0.021138
00:18:29|0.021124
00:18:30|0.021126
00:18:31|0.021124
00:18:32|0.021112
00:18:33|0.021119
00:18:34|0.021147
00:18:35|0.021136
00:18:36|0.021136
00:18:37|0.021129
00:18:38|0.021115
00:18:39|0.02108
00:18:40|0.021075
00:18:41|0.021086
00:18:42|0.021084
00:18:43|0.021084
00:18:44|0.021084
00:18:45|0.021084
00:18:47|0.021084
00:18:47|0.021085
00:18:48|0.021084
00:18:50|0.021084
00:18:50|0.021084
00:18:51|0.021084
00:18:52|0.02105
00:18:53|0.021036
00:18:54|0.021026
00:18:55|0.021026
00:18:56|0.021027
00:18:58|0.021036
00:18:58|0.021032
00:19:00|0.021041
00:19:00|0.021043
00:19:01|0.021043
00:19:02|0.02104
00:19:04|0.021082
00:19:06|0.021105
00:19:07|0.021106
00:19:07|0.021086
00:19:08|0.021094
00:19:10|0.021119
00:19:10|0.021115
00:19:12|0.02108
00:19:13|0.021114
00:19:14|0.021077
00:19:15|0.021049
00:19:16|0.021049
00:19:17|0.021048
00:19:18|0.021052
00:19:19|0.021056
00:19:20|0.021067
00:19:21|0.021056
00:19:22|0.021051
00:19:23|0.021054
00:19:24|0.021057
00:19:25|0.021057
00:19:26|0.021057
00:19:27|0.021078
00:19:28|0.021077
00:19:29|0.021077
00:19:31|0.021071
00:19:31|0.021075
00:19:33|0.021064
00:19:33|0.021083
00:19:35|0.021081
00:19:35|0.021089
00:19:37|0.021089
00:19:37|0.021081
00:19:38|0.02108
00:19:39|0.02108
00:19:41|0.02108
00:19:41|0.02108
00:19:43|0.02108
00:19:43|0.02108
00:19:44|0.021063
00:19:45|0.02106
00:19:46|0.021064
00:19:47|0.021064
00:19:48|0.021067
00:19:49|0.021052
00:19:50|0.021048
00:19:51|0.021041
00:19:52|0.021041
00:19:53|0.021058
00:19:54|0.021058
00:19:55|0.021058
00:19:56|0.021058
00:19:58|0.021058
00:19:58|0.021042
00:19:59|0.021042
00:20:00|0.021062
00:20:01|0.021052
00:20:02|0.021047
00:20:04|0.021057
00:20:05|0.021064
00:20:06|0.021059
00:20:07|0.021039
00:20:08|0.021039
00:20:09|0.021032
00:20:10|0.021038
00:20:11|0.021027
00:20:12|0.021036
00:20:13|0.021039
00:20:14|0.021042
00:20:15|0.021035
00:20:16|0.02104
00:20:17|0.02104
00:20:18|0.021035
00:20:19|0.021044
00:20:20|0.020992
00:20:21|0.021011
00:20:22|0.021011
00:20:23|0.020993
00:20:24|0.020992
00:20:25|0.020982
00:20:26|0.020981
00:20:27|0.020978
00:20:28|0.020992
00:20:29|0.020942
00:20:30|0.020956
00:20:31|0.020956
00:20:32|0.02099
00:20:33|0.020993
00:20:34|0.020993
00:20:35|0.020993
00:20:36|0.020992
00:20:37|0.021008
00:20:38|0.021008
00:20:39|0.020977
00:20:40|0.020977
00:20:41|0.020977
00:20:42|0.020991
00:20:43|0.021002
00:20:44|0.021002
00:20:45|0.021009
00:20:46|0.02101
00:20:47|0.02101
00:20:49|0.02101
00:20:49|0.020991
00:20:51|0.020989
00:20:51|0.020994
00:20:52|0.020991
00:20:53|0.020997
00:20:54|0.020993
00:20:55|0.020991
00:20:56|0.020991
00:20:57|0.020992
00:20:58|0.020993
00:21:00|0.020993
00:21:01|0.020991
00:21:01|0.020997
00:21:02|0.020997
00:21:03|0.020996
00:21:05|0.020999
00:21:05|0.020999
00:21:07|0.02096
00:21:08|0.02096
00:21:09|0.020951
00:21:10|0.020942
00:21:11|0.020947
00:21:12|0.020939
00:21:13|0.020928
00:21:14|0.020976
00:21:16|0.020962
00:21:16|0.020962
00:21:18|0.020947
00:21:19|0.020901
00:21:20|0.0209
00:21:21|0.020911
00:21:21|0.020888
00:21:22|0.020862
00:21:24|0.020868
00:21:25|0.020846
00:21:26|0.020867
00:21:27|0.020862
00:21:28|0.020876
00:21:29|0.020862
00:21:30|0.020845
00:21:31|0.020833
00:21:32|0.020834
00:21:32|0.02084
00:21:34|0.020833
00:21:34|0.020833
00:21:36|0.020825
00:21:37|0.020825
00:21:37|0.020854
00:21:39|0.020873
00:21:40|0.020873
00:21:41|0.020865
00:21:42|0.020874
00:21:42|0.020869
00:21:43|0.020873
00:21:45|0.020873
00:21:46|0.020873
00:21:47|0.020873
00:21:48|0.02087
00:21:49|0.02087
00:21:50|0.020873
00:21:51|0.020872
00:21:52|0.020872
00:21:53|0.020878
00:21:54|0.020914
00:21:55|0.020928
00:21:56|0.020928
00:21:57|0.020923
00:21:58|0.020911
00:21:59|0.020918
00:22:00|0.020918
00:22:01|0.02092
00:22:02|0.02092
00:22:03|0.020926
00:22:04|0.020905
00:22:05|0.020921
00:22:06|0.020932
00:22:07|0.020932
00:22:08|0.020936
00:22:09|0.020936
00:22:10|0.020936
00:22:11|0.020936
00:22:12|0.020936
00:22:13|0.020936
00:22:15|0.020938
00:22:15|0.020938
00:22:16|0.020938
00:22:17|0.020931
00:22:19|0.020931
00:22:20|0.020931
00:22:21|0.020931
00:22:21|0.02091
00:22:23|0.02091
00:22:23|0.02091
00:22:24|0.02091
00:22:26|0.020904
00:22:27|0.020888
00:22:27|0.020864
00:22:29|0.020869
00:22:29|0.020888
00:22:31|0.020888
00:22:31|0.020888
00:22:33|0.020888
00:22:34|0.020888
00:22:35|0.020893
00:22:36|0.020896
00:22:37|0.020896
00:22:38|0.020902
00:22:39|0.020902
00:22:40|0.020902
00:22:41|0.020911
00:22:42|0.020924
00:22:43|0.020924
00:22:44|0.020924
00:22:45|0.020924
00:22:46|0.020924
00:22:46|0.020945
00:22:48|0.020941
00:22:48|0.020946
00:22:50|0.020946
00:22:51|0.020946
00:22:52|0.020946
00:22:53|0.020946
00:22:53|0.020962
00:22:55|0.020957
00:22:55|0.020957
00:22:57|0.020951
00:22:57|0.020959
00:22:58|0.020927
00:23:00|0.020927
00:23:01|0.020927
00:23:01|0.020927
00:23:03|0.020929
00:23:04|0.020929
00:23:04|0.020929
00:23:05|0.020919
00:23:07|0.020919
00:23:09|0.020919
00:23:10|0.020921
00:23:11|0.020915
00:23:11|0.020915
00:23:12|0.020919
00:23:14|0.020919
00:23:14|0.020917
00:23:16|0.020915
00:23:16|0.02094
00:23:18|0.02094
00:23:19|0.020933
00:23:19|0.020933
00:23:20|0.020931
00:23:22|0.020931
00:23:23|0.020929
00:23:24|0.020929
00:23:25|0.020929
00:23:25|0.020929
00:23:27|0.020929
00:23:27|0.020929
00:23:29|0.020929
00:23:29|0.020929
00:23:31|0.020934
00:23:31|0.020934
00:23:33|0.020934
00:23:34|0.020934
00:23:35|0.020934
00:23:36|0.020949
00:23:37|0.020949
00:23:38|0.020944
00:23:39|0.020944
00:23:40|0.020935
00:23:41|0.020935
00:23:42|0.020935
00:23:43|0.020935
00:23:44|0.020937
00:23:45|0.020937
00:23:47|0.020937
00:23:47|0.020937
00:23:48|0.020933
00:23:49|0.020931
00:23:50|0.020933
00:23:51|0.020911
00:23:52|0.020917
00:23:53|0.020917
00:23:54|0.020917
00:23:56|0.020904
00:23:56|0.020904
00:23:57|0.020904
00:23:58|0.020904
00:23:59|0.020904
00:24:01|0.020904
00:24:01|0.0209
00:24:02|0.0209
00:24:03|0.020902
00:24:04|0.0209
00:24:05|0.0209
00:24:06|0.0209
00:24:07|0.0209
00:24:08|0.0209
00:24:09|0.0209
00:24:10|0.0209
00:24:11|0.0209
00:24:12|0.0209
00:24:14|0.0209
00:24:14|0.020906
00:24:16|0.020906
00:24:16|0.02091
00:24:17|0.02091
00:24:19|0.02091
00:24:19|0.02091
00:24:20|0.02091
00:24:21|0.02091
00:24:23|0.020914
00:24:23|0.020924
00:24:25|0.020924
00:24:25|0.020924
00:24:26|0.020932
00:24:27|0.020932
00:24:29|0.020932
00:24:29|0.020932
00:24:30|0.020932
00:24:31|0.020934
00:24:32|0.020934
00:24:33|0.020934
00:24:35|0.020936
00:24:35|0.020936
00:24:36|0.020936
00:24:37|0.020936
00:24:38|0.020936
00:24:40|0.020944
00:24:40|0.020944
00:24:41|0.020937
00:24:42|0.020937
00:24:44|0.020937
00:24:44|0.020928
00:24:45|0.020904
00:24:47|0.020894
00:24:47|0.020894
00:24:48|0.020887
00:24:49|0.020868
00:24:51|0.020857
00:24:51|0.020857
00:24:52|0.020858
00:24:53|0.020858
00:24:55|0.020858
00:24:56|0.020858
00:24:56|0.020858
00:24:57|0.020858
00:24:58|0.020858
00:24:59|0.020858
00:25:01|0.020854
00:25:02|0.020848
00:25:02|0.020854
00:25:04|0.020854
00:25:05|0.020864
00:25:06|0.020864
00:25:07|0.02087
00:25:08|0.020815
00:25:09|0.020828
00:25:11|0.020828
00:25:12|0.020828
00:25:13|0.020828
00:25:14|0.020828
00:25:15|0.020828
00:25:15|0.02082
00:25:18|0.02084
00:25:18|0.02085
00:25:19|0.02085
00:25:21|0.020849
00:25:21|0.020849
00:25:22|0.020849
00:25:24|0.020849
00:25:25|0.020869
00:25:26|0.020852
00:25:26|0.020851
00:25:28|0.020879
00:25:29|0.020879
00:25:30|0.020879
00:25:31|0.020864
00:25:32|0.020864
00:25:33|0.020864
00:25:34|0.020861
00:25:35|0.020886
00:25:36|0.020886
00:25:37|0.020911
00:25:38|0.020888
00:25:39|0.020896
00:25:40|0.02088
00:25:41|0.020872
00:25:42|0.020872
00:25:43|0.020872
00:25:44|0.020872
00:25:45|0.020872
00:25:46|0.020872
00:25:47|0.020872
00:25:48|0.020872
00:25:49|0.020872
00:25:50|0.020872
00:25:51|0.020872
00:25:52|0.020872
00:25:53|0.020872
00:25:54|0.020872
00:25:55|0.020858
00:25:56|0.020858
00:25:57|0.020858
00:25:58|0.020858
00:25:59|0.020858
00:26:00|0.020858
00:26:01|0.020858
00:26:02|0.020858
00:26:03|0.020858
00:26:04|0.020858
00:26:05|0.020858
00:26:06|0.020858
00:26:07|0.020858
00:26:08|0.020858
00:26:09|0.020858
00:26:10|0.020836
00:26:11|0.020836
00:26:13|0.020839
00:26:14|0.02084
00:26:15|0.02084
00:26:15|0.02084
00:26:17|0.02083
00:26:18|0.020836
00:26:19|0.02083
00:26:20|0.02083
00:26:21|0.020827
00:26:22|0.020827
00:26:23|0.020808
00:26:24|0.020816
00:26:25|0.020816
00:26:26|0.0208
00:26:27|0.020804
00:26:28|0.020806
00:26:29|0.020784
00:26:30|0.020753
00:26:31|0.020759
00:26:32|0.020743
00:26:33|0.020734
00:26:34|0.020714
00:26:35|0.020705
00:26:36|0.020704
00:26:37|0.020696
00:26:38|0.020683
00:26:39|0.020712
00:26:40|0.020713
00:26:41|0.020704
00:26:42|0.020703
00:26:43|0.020703
00:26:44|0.020703
00:26:45|0.020703
00:26:46|0.020703
00:26:47|0.020703
00:26:48|0.020703
00:26:49|0.020715
00:26:50|0.020704
00:26:51|0.020713
00:26:52|0.020712
00:26:53|0.020712
00:26:54|0.020712
00:26:55|0.020712
00:26:56|0.020712
00:26:57|0.020645
00:26:58|0.020645
00:26:59|0.020676
00:27:00|0.020601
00:27:01|0.020656
00:27:02|0.020655
00:27:03|0.020656
00:27:04|0.020661
00:27:05|0.020661
00:27:06|0.020676
00:27:08|0.020672
00:27:08|0.02068
00:27:09|0.02068
00:27:10|0.020688
00:27:12|0.0207
00:27:14|0.020704
00:27:15|0.0207
00:27:16|0.0207
00:27:17|0.0207
00:27:17|0.0207
00:27:18|0.02071
00:27:20|0.02071
00:27:21|0.02071
00:27:21|0.020734
00:27:23|0.02082
00:27:24|0.020813
00:27:25|0.02083
00:27:25|0.020803
00:27:27|0.020789
00:27:27|0.020799
00:27:29|0.020799
00:27:30|0.020807
00:27:31|0.020789
00:27:32|0.020776
00:27:33|0.020776
00:27:34|0.020784
00:27:35|0.020784
00:27:36|0.020784
00:27:37|0.020784
00:27:38|0.020784
00:27:39|0.020784
00:27:40|0.020815
00:27:41|0.02083
00:27:41|0.02083
00:27:43|0.02083
00:27:43|0.020831
00:27:45|0.020831
00:27:45|0.020834
00:27:46|0.020865
00:27:47|0.020877
00:27:49|0.020877
00:27:50|0.020835
00:27:51|0.020835
00:27:51|0.020835
00:27:53|0.020835
00:27:53|0.020845
00:27:55|0.020843
00:27:56|0.020843
00:27:57|0.020823
00:27:58|0.020826
00:27:58|0.020847
00:27:59|0.020847
00:28:01|0.020847
00:28:01|0.020856
00:28:03|0.020856
00:28:03|0.020856
00:28:05|0.020856
00:28:06|0.020856
00:28:06|0.02087
00:28:08|0.020879
00:28:09|0.020879
00:28:09|0.020901
00:28:11|0.020912
00:28:12|0.020923
00:28:14|0.020923
00:28:15|0.020928
00:28:16|0.020931
00:28:17|0.02095
00:28:18|0.020962
00:28:19|0.020962
00:28:20|0.020962
00:28:21|0.020962
00:28:22|0.020962
00:28:23|0.020962
00:28:24|0.020944
00:28:25|0.020946
00:28:26|0.020938
00:28:27|0.020962
00:28:28|0.020951
00:28:29|0.020959
00:28:30|0.020941
00:28:31|0.020941
00:28:33|0.020941
00:28:33|0.020944
00:28:34|0.020944
00:28:36|0.020944
00:28:37|0.020944
00:28:37|0.020944
00:28:39|0.020976
00:28:40|0.020976
00:28:40|0.020976
00:28:41|0.020976
00:28:43|0.020962
00:28:43|0.020977
00:28:44|0.021
00:28:45|0.021003
00:28:46|0.021025
00:28:47|0.021047
00:28:49|0.021051
00:28:49|0.021057
00:28:51|0.021068
00:28:52|0.021056
00:28:53|0.021052
00:28:54|0.021015
00:28:55|0.021008
00:28:56|0.021008
00:28:57|0.020984
00:28:57|0.020984
00:28:59|0.020984
00:28:59|0.020984
00:29:01|0.020984
00:29:02|0.020983
00:29:03|0.020983
00:29:04|0.020983
00:29:05|0.020983
00:29:06|0.020983
00:29:07|0.02104
00:29:08|0.021011
00:29:09|0.021033
00:29:10|0.02104
00:29:11|0.02104
00:29:12|0.021026
00:29:13|0.021024
00:29:15|0.021024
00:29:16|0.021074
00:29:17|0.021051
00:29:18|0.021047
00:29:19|0.02106
00:29:20|0.021081
00:29:21|0.021067
00:29:22|0.021084
00:29:23|0.021084
00:29:24|0.021073
00:29:26|0.02108
00:29:27|0.02108
00:29:28|0.021082
00:29:29|0.021096
00:29:30|0.021088
00:29:30|0.021087
00:29:32|0.021086
00:29:33|0.021106
00:29:34|0.021107
00:29:35|0.021107
00:29:36|0.021112
00:29:36|0.021112
00:29:38|0.021102
00:29:39|0.021102
00:29:40|0.021102
00:29:41|0.021102
00:29:42|0.021105
00:29:43|0.021105
00:29:44|0.021105
00:29:45|0.021136
00:29:45|0.021157
00:29:46|0.021153
00:29:48|0.021162
00:29:48|0.02116
00:29:50|0.021163
00:29:50|0.021186
00:29:52|0.021189
00:29:52|0.021192
00:29:54|0.021194
00:29:55|0.021198
00:29:56|0.021201
00:29:57|0.021216
00:29:58|0.021216
00:29:59|0.021216
00:30:00|0.021171
00:30:00|0.021166
00:30:02|0.02115
00:30:02|0.021144
00:30:04|0.021144
00:30:05|0.021144
00:30:05|0.021144
00:30:07|0.021144
00:30:07|0.021154
00:30:09|0.021152
00:30:10|0.021165
00:30:10|0.021167
00:30:11|0.021167
00:30:13|0.021161
00:30:14|0.021161
00:30:16|0.02116
00:30:16|0.021162
00:30:18|0.02116
00:30:19|0.02116
00:30:20|0.02116
00:30:20|0.02116
00:30:21|0.021166
00:30:22|0.021208
00:30:24|0.021208
00:30:25|0.02121
00:30:26|0.021247
00:30:27|0.021258
00:30:27|0.021254
00:30:28|0.021258
00:30:30|0.021247
00:30:30|0.021248
00:30:32|0.021256
00:30:33|0.021239
00:30:33|0.021247
00:30:34|0.02124
00:30:35|0.02124
00:30:37|0.021224
00:30:38|0.021256
00:30:39|0.021239
00:30:40|0.021239
00:30:40|0.021239
00:30:42|0.021239
00:30:43|0.021239
00:30:43|0.02124
00:30:45|0.02124
00:30:45|0.021232
00:30:46|0.021221
00:30:48|0.021221
00:30:49|0.021229
00:30:49|0.021229
00:30:50|0.021229
00:30:52|0.021229
00:30:52|0.021224
00:30:54|0.021225
00:30:54|0.021225
00:30:57|0.021236
00:30:57|0.02123
00:30:58|0.021234
00:31:00|0.021219
00:31:01|0.021228
00:31:02|0.021228
00:31:02|0.021229
00:31:04|0.021225
00:31:05|0.021216
00:31:05|0.021225
00:31:07|0.021225
00:31:08|0.021203
00:31:09|0.021118
00:31:09|0.021104
00:31:11|0.021154
00:31:11|0.021184
00:31:13|0.021164
00:31:14|0.021154
00:31:15|0.021137
00:31:17|0.021124
00:31:18|0.021129
00:31:19|0.021124
00:31:20|0.02108
00:31:21|0.021098
00:31:22|0.021093
00:31:23|0.021075
00:31:24|0.021075
00:31:25|0.021079
00:31:26|0.021084
00:31:27|0.021046
00:31:28|0.021048
00:31:30|0.021052
00:31:31|0.021046
00:31:32|0.021069
00:31:34|0.021108
00:31:34|0.021121
00:31:35|0.021128
00:31:36|0.021128
00:31:37|0.021128
00:31:38|0.021112
00:31:40|0.021112
00:31:41|0.021104
00:31:42|0.021112
00:31:43|0.021103
00:31:43|0.021103
00:31:45|0.021103
00:31:46|0.021103
00:31:47|0.021103
00:31:48|0.021103
00:31:49|0.021103
00:31:49|0.021098
00:31:51|0.021104
00:31:52|0.021104
00:31:53|0.021108
00:31:53|0.021083
00:31:55|0.021083
00:31:56|0.021096
00:31:57|0.021079
00:31:58|0.021079
00:31:59|0.021079
00:32:00|0.021077
00:32:01|0.021077
00:32:02|0.021063
00:32:03|0.021063
00:32:04|0.021063
00:32:05|0.021061
00:32:06|0.021061
00:32:07|0.021061
00:32:08|0.021049
00:32:09|0.021049
00:32:10|0.021056
00:32:11|0.021057
00:32:12|0.02112
00:32:13|0.02112
00:32:14|0.021132
00:32:15|0.021132
00:32:16|0.021132
00:32:17|0.021128
00:32:19|0.021128
00:32:20|0.021128
00:32:21|0.021104
00:32:22|0.021104
00:32:24|0.021114
00:32:24|0.021113
00:32:26|0.021113
00:32:27|0.021117
00:32:27|0.021117
00:32:29|0.021127
00:32:29|0.021127
00:32:30|0.021157
00:32:31|0.021157
00:32:32|0.021157
00:32:33|0.021147
00:32:34|0.021147
00:32:36|0.021147
00:32:36|0.021147
00:32:37|0.021147
00:32:39|0.021147
00:32:40|0.021147
00:32:41|0.021147
00:32:42|0.021147
00:32:43|0.021107
00:32:44|0.021104
00:32:45|0.02111
00:32:46|0.02111
00:32:47|0.02111
00:32:48|0.021176
00:32:49|0.02116
00:32:50|0.02116
00:32:51|0.021185
00:32:52|0.021185
00:32:53|0.021194
00:32:54|0.021194
00:32:55|0.021194
00:32:56|0.021194
00:32:57|0.0212
00:32:58|0.021203
00:32:59|0.021205
00:33:00|0.02124
00:33:01|0.021204
00:33:02|0.02125
00:33:03|0.021256
00:33:04|0.021247
00:33:05|0.021219
00:33:06|0.021211
00:33:07|0.021228
00:33:09|0.021239
00:33:09|0.021234
00:33:10|0.021233
00:33:12|0.021233
00:33:13|0.021221
00:33:13|0.021221
00:33:14|0.021215
00:33:15|0.021223
00:33:16|0.021231
00:33:18|0.021231
00:33:19|0.021231
00:33:20|0.021195
00:33:21|0.021195
00:33:22|0.021196
00:33:23|0.021196
00:33:24|0.021174
00:33:25|0.021172
00:33:26|0.021164
00:33:27|0.021168
00:33:28|0.021173
00:33:29|0.021173
00:33:30|0.021195
00:33:31|0.021197
00:33:32|0.021198
00:33:33|0.021215
00:33:34|0.021215
00:33:35|0.021215
00:33:36|0.021215
00:33:37|0.021215
00:33:38|0.021215
00:33:40|0.021215
00:33:40|0.021215
00:33:42|0.021213
00:33:42|0.021215
00:33:43|0.021215
00:33:44|0.021202
00:33:45|0.021202
00:33:46|0.021202
00:33:47|0.021208
00:33:49|0.021208
00:33:49|0.021208
00:33:50|0.021202
00:33:51|0.021202
00:33:52|0.021202
00:33:54|0.021202
00:33:54|0.021208
00:33:55|0.021208
00:33:56|0.021208
00:33:57|0.021176
00:33:58|0.021213
00:33:59|0.021213
00:34:00|0.021213
00:34:01|0.021213
00:34:02|0.021213
00:34:03|0.021174
00:34:04|0.021174
00:34:05|0.021174
00:34:06|0.021174
00:34:07|0.021174
00:34:08|0.021175
00:34:09|0.021175
00:34:11|0.021175
00:34:11|0.021175
00:34:12|0.021189
00:34:13|0.021189
00:34:14|0.021191
00:34:15|0.021191
00:34:16|0.021191
00:34:18|0.021191
00:34:19|0.021184
00:34:20|0.021184
00:34:21|0.021196
00:34:22|0.021195
00:34:24|0.021194
00:34:24|0.021182
00:34:26|0.021171
00:34:26|0.021171
00:34:28|0.021171
00:34:29|0.021171
00:34:30|0.021171
00:34:31|0.021171
00:34:32|0.021171
00:34:33|0.021184
00:34:34|0.021184
00:34:35|0.021189
00:34:36|0.021169
00:34:37|0.021169
00:34:38|0.021169
00:34:39|0.021173
00:34:40|0.021173
00:34:41|0.021173
00:34:42|0.021192
00:34:43|0.021175
00:34:45|0.021174
00:34:45|0.021174
00:34:46|0.021174
00:34:47|0.021174
00:34:48|0.021174
00:34:49|0.021183
00:34:51|0.021183
00:34:51|0.021175
00:34:53|0.021171
00:34:53|0.021174
00:34:54|0.021174
00:34:56|0.021174
00:34:56|0.021174
00:34:57|0.021174
00:34:58|0.021174
00:34:59|0.021174
00:35:00|0.021181
00:35:01|0.021178
00:35:02|0.021178
00:35:03|0.021178
00:35:04|0.021178
00:35:05|0.021179
00:35:06|0.021198
00:35:07|0.021185
00:35:08|0.021185
00:35:09|0.021196
00:35:10|0.021196
00:35:12|0.021196
00:35:12|0.021196
00:35:13|0.021176
00:35:14|0.021176
00:35:15|0.0212
00:35:16|0.0212
00:35:17|0.0212
00:35:19|0.0212
00:35:20|0.021182
00:35:22|0.021181
00:35:23|0.021177
00:35:24|0.02118
00:35:26|0.021168
00:35:27|0.021158
00:35:28|0.021166
00:35:29|0.021166
00:35:30|0.021166
00:35:30|0.021166
00:35:31|0.021166
00:35:33|0.021166
00:35:33|0.021166
00:35:35|0.021166
00:35:36|0.021169
00:35:37|0.021184
00:35:38|0.021184
00:35:39|0.021184
00:35:40|0.021184
00:35:42|0.021192
00:35:42|0.021192
00:35:44|0.021184
00:35:45|0.02116
00:35:45|0.02116
00:35:46|0.02116
00:35:47|0.02116
00:35:49|0.02116
00:35:49|0.02116
00:35:50|0.02116
00:35:51|0.02116
00:35:52|0.02116
00:35:53|0.02116
00:35:55|0.02116
00:35:55|0.02116
00:35:56|0.02116
00:35:57|0.02115
00:35:58|0.02115
00:36:00|0.02115
00:36:00|0.02115
00:36:01|0.021151
00:36:02|0.021143
00:36:03|0.021143
00:36:04|0.021166
00:36:05|0.021159
00:36:06|0.021146
00:36:08|0.021146
00:36:09|0.021147
00:36:09|0.021139
00:36:10|0.021139
00:36:12|0.021127
00:36:12|0.021117
00:36:13|0.021135
00:36:14|0.021124
00:36:15|0.021106
00:36:17|0.021083
00:36:17|0.021052
00:36:18|0.021026
00:36:19|0.021024
00:36:21|0.021018
00:36:22|0.021009
00:36:23|0.021
00:36:24|0.021019
00:36:26|0.021019
00:36:26|0.021033
00:36:27|0.021032
00:36:29|0.021033
00:36:29|0.021033
00:36:30|0.021016
00:36:31|0.021016
00:36:33|0.021022
00:36:33|0.021032
00:36:34|0.021061
00:36:36|0.02108
00:36:37|0.02108
00:36:38|0.021068
00:36:40|0.02104
00:36:40|0.021069
00:36:42|0.021069
00:36:43|0.021064
00:36:43|0.021065
00:36:45|0.021065
00:36:45|0.021065
00:36:47|0.021065
00:36:47|0.021065
00:36:49|0.021055
00:36:50|0.021055
00:36:51|0.021055
00:36:52|0.021051
00:36:53|0.021042
00:36:53|0.021041
00:36:54|0.021041
00:36:56|0.021041
00:36:57|0.021041
00:36:58|0.021072
00:36:59|0.021073
00:37:00|0.021084
00:37:00|0.021083
00:37:02|0.021083
00:37:03|0.021083
00:37:03|0.021083
00:37:05|0.021083
00:37:06|0.021081
00:37:07|0.021081
00:37:08|0.021081
00:37:09|0.021076
00:37:10|0.021076
00:37:11|0.021075
00:37:12|0.021075
00:37:13|0.021072
00:37:14|0.021072
00:37:15|0.021072
00:37:16|0.021072
00:37:17|0.021072
00:37:18|0.021072
00:37:19|0.021072
00:37:20|0.021069
00:37:21|0.021068
00:37:22|0.021068
00:37:23|0.021068
00:37:24|0.021068
00:37:25|0.021068
00:37:26|0.021048
00:37:27|0.021024
00:37:28|0.021024
00:37:29|0.021022
00:37:30|0.021022
00:37:31|0.021022
00:37:32|0.021022
00:37:33|0.021016
00:37:35|0.021016
00:37:35|0.021016
00:37:37|0.021016
00:37:38|0.021016
00:37:38|0.021008
00:37:40|0.021006
00:37:40|0.021006
00:37:41|0.021006
00:37:42|0.021007
00:37:44|0.021015
00:37:45|0.021015
00:37:46|0.021009
00:37:46|0.021009
00:37:48|0.021008
00:37:48|0.021008
00:37:49|0.021008
00:37:50|0.021008
00:37:51|0.021008
00:37:52|0.021008
00:37:53|0.021008
00:37:54|0.021008
00:37:56|0.021008
00:37:56|0.021008
00:37:58|0.021015
00:37:59|0.021015
00:37:59|0.021
00:38:01|0.021
00:38:02|0.021009
00:38:02|0.021008
00:38:04|0.021004
00:38:05|0.021004
00:38:05|0.020979
00:38:07|0.02096
00:38:07|0.02097
00:38:08|0.02097
00:38:10|0.020985
00:38:11|0.020976
00:38:11|0.020984
00:38:13|0.020984
00:38:14|0.020984
00:38:14|0.020984
00:38:16|0.020984
00:38:17|0.020984
00:38:18|0.020984
00:38:19|0.020984
00:38:19|0.020998
00:38:21|0.020985
00:38:21|0.020985
00:38:24|0.020993
00:38:25|0.020988
00:38:26|0.020988
00:38:27|0.020988
00:38:28|0.021004
00:38:29|0.021004
00:38:30|0.020995
00:38:31|0.020995
00:38:32|0.020995
00:38:33|0.020995
00:38:34|0.021064
00:38:35|0.021063
00:38:36|0.021063
00:38:37|0.021067
00:38:38|0.021067
00:38:39|0.021067
00:38:40|0.021067
00:38:41|0.021075
00:38:42|0.021098
00:38:43|0.021113
00:38:44|0.021113
00:38:45|0.021112
00:38:46|0.021118
00:38:47|0.021118
00:38:48|0.021118
00:38:49|0.021114
00:38:50|0.021114
00:38:52|0.021114
00:38:52|0.021114
00:38:53|0.021087
00:38:54|0.021087
00:38:55|0.021086
00:38:56|0.021086
00:38:57|0.021058
00:38:58|0.021066
00:39:00|0.021069
00:39:01|0.021069
00:39:01|0.021069
00:39:02|0.021067
00:39:03|0.021067
00:39:05|0.021067
00:39:05|0.02108
00:39:06|0.021075
00:39:07|0.021083
00:39:08|0.021083
00:39:09|0.021083
00:39:11|0.021083
00:39:11|0.021083
00:39:13|0.021083
00:39:13|0.021083
00:39:14|0.021083
00:39:16|0.021083
00:39:16|0.021083
00:39:17|0.021083
00:39:18|0.021078
00:39:19|0.02108
00:39:20|0.02108
00:39:21|0.02108
00:39:22|0.021049
00:39:23|0.021046
00:39:25|0.021046
00:39:26|0.021046
00:39:27|0.021031
00:39:28|0.021031
00:39:29|0.021036
00:39:30|0.021044
00:39:31|0.021084
00:39:32|0.021084
00:39:33|0.021085
00:39:34|0.021099
00:39:35|0.021094
00:39:36|0.021094
00:39:37|0.02109
00:39:38|0.02109
00:39:39|0.021097
00:39:40|0.021097
00:39:41|0.0211
00:39:43|0.0211
00:39:44|0.021081
00:39:44|0.021087
00:39:45|0.021086
00:39:46|0.021086
00:39:47|0.021087
00:39:48|0.021094
00:39:49|0.021094
00:39:51|0.021103
00:39:51|0.021103
00:39:52|0.021103
00:39:53|0.021105
00:39:54|0.021113
00:39:55|0.021136
00:39:56|0.021141
00:39:57|0.021141
00:39:58|0.021143
00:39:59|0.021143
00:40:00|0.021145
00:40:01|0.021163
00:40:02|0.021163
00:40:03|0.021169
00:40:04|0.021169
00:40:05|0.021169
00:40:06|0.021198
00:40:07|0.021184
00:40:08|0.021157
00:40:09|0.021168
00:40:10|0.021196
00:40:11|0.0212
00:40:12|0.021193
00:40:13|0.021189
00:40:14|0.021183
00:40:15|0.02119
00:40:16|0.021187
00:40:17|0.021187
00:40:18|0.021173
00:40:19|0.021176
00:40:20|0.021185
00:40:21|0.021187
00:40:23|0.021193
00:40:23|0.0212
00:40:24|0.021195
00:40:26|0.021207
00:40:26|0.021196
00:40:28|0.021193
00:40:29|0.021193
00:40:31|0.021193
00:40:32|0.021183
00:40:33|0.021176
00:40:33|0.021173
00:40:34|0.021194
00:40:35|0.021193
00:40:37|0.0212
00:40:37|0.021203
00:40:38|0.021207
00:40:40|0.021207
00:40:40|0.021205
00:40:42|0.021205
00:40:42|0.021205
00:40:43|0.021213
00:40:44|0.021221
00:40:45|0.021216
00:40:47|0.021226
00:40:48|0.02124
00:40:48|0.02124
00:40:50|0.02124
00:40:51|0.021248
00:40:53|0.021191
00:40:54|0.02119
00:40:55|0.021191
00:40:55|0.021191
00:40:57|0.021217
00:40:57|0.021217
00:40:58|0.02122
00:40:59|0.02122
00:41:00|0.021222
00:41:01|0.021223
00:41:02|0.021223
00:41:03|0.021223
00:41:04|0.021223
00:41:05|0.021214
00:41:06|0.021223
00:41:08|0.021238
00:41:08|0.021218
00:41:10|0.021224
00:41:10|0.021201
00:41:12|0.021192
00:41:12|0.021192
00:41:13|0.021202
00:41:14|0.021207
00:41:15|0.021207
00:41:17|0.021207
00:41:18|0.021211
00:41:18|0.021211
00:41:19|0.021211
00:41:20|0.021211
00:41:21|0.021208
00:41:23|0.021159
00:41:23|0.021144
00:41:25|0.021144
00:41:26|0.021142
00:41:28|0.021137
00:41:29|0.021137
00:41:30|0.021137
00:41:30|0.021137
00:41:32|0.021137
00:41:33|0.021137
00:41:34|0.021137
00:41:35|0.021137
00:41:36|0.021137
00:41:37|0.021144
00:41:38|0.021144
00:41:38|0.021144
00:41:40|0.021136
00:41:40|0.021133
00:41:42|0.021126
00:41:43|0.021134
00:41:44|0.021134
00:41:45|0.021134
00:41:46|0.021144
00:41:47|0.021163
00:41:48|0.021159
00:41:49|0.021145
00:41:50|0.021145
00:41:51|0.02113
00:41:51|0.02113
00:41:53|0.02113
00:41:54|0.021129
00:41:55|0.021087
00:41:56|0.021089
00:41:57|0.021097
00:41:58|0.021078
00:41:59|0.021078
00:42:00|0.021078
00:42:01|0.021078
00:42:02|0.021078
00:42:03|0.021078
00:42:04|0.02108
00:42:05|0.02108
00:42:06|0.021082
00:42:07|0.021082
00:42:08|0.021082
00:42:09|0.021082
00:42:10|0.021075
00:42:11|0.021075
00:42:12|0.02108
00:42:13|0.02108
00:42:14|0.02108
00:42:15|0.021098
00:42:16|0.021096
00:42:17|0.021094
00:42:18|0.021094
00:42:19|0.021094
00:42:20|0.021118
00:42:21|0.021096
00:42:22|0.021096
00:42:23|0.021096
00:42:24|0.021096
00:42:25|0.021128
00:42:26|0.021115
00:42:27|0.021089
00:42:28|0.021089
00:42:30|0.021101
00:42:31|0.021101
00:42:32|0.021096
00:42:32|0.021096
00:42:33|0.021096
00:42:35|0.021088
00:42:36|0.021088
00:42:37|0.021086
00:42:38|0.021086
00:42:39|0.021086
00:42:40|0.021084
00:42:41|0.02111
00:42:42|0.02111
00:42:43|0.021106
00:42:43|0.02112
00:42:45|0.02112
00:42:46|0.021113
00:42:47|0.021113
00:42:48|0.021113
00:42:49|0.021145
00:42:50|0.021145
00:42:51|0.021117
00:42:52|0.021117
00:42:53|0.021117
00:42:54|0.021115
00:42:55|0.021114
00:42:56|0.021114
00:42:57|0.021114
00:42:58|0.021105
00:42:59|0.021105
00:43:00|0.021105
00:43:01|0.021105
00:43:02|0.021105
00:43:03|0.021104
00:43:04|0.021104
00:43:05|0.02111
00:43:06|0.021105
00:43:07|0.021105
00:43:08|0.02111
00:43:09|0.021142
00:43:10|0.021142
00:43:11|0.021158
00:43:12|0.021158
00:43:13|0.021158
00:43:14|0.021154
00:43:15|0.021151
00:43:16|0.021155
00:43:17|0.021155
00:43:18|0.02116
00:43:19|0.02116
00:43:20|0.02116
00:43:21|0.02116
00:43:22|0.02116
00:43:23|0.02116
00:43:24|0.02116
00:43:25|0.02116
00:43:26|0.02116
00:43:27|0.02116
00:43:28|0.02116
00:43:29|0.02116
00:43:30|0.02116
00:43:31|0.02116
00:43:32|0.021156
00:43:34|0.021173
00:43:35|0.021182
00:43:36|0.021182
00:43:37|0.021182
00:43:38|0.021182
00:43:39|0.021182
00:43:40|0.021182
00:43:41|0.021167
00:43:42|0.021168
00:43:43|0.021168
00:43:44|0.021208
00:43:44|0.021208
00:43:46|0.021196
00:43:46|0.021196
00:43:49|0.021196
00:43:50|0.021176
00:43:50|0.021176
00:43:52|0.021208
00:43:53|0.021208
00:43:54|0.021208
00:43:54|0.021208
00:43:55|0.021208
00:43:56|0.021208
00:43:57|0.021208
00:43:59|0.021208
00:44:00|0.021208
00:44:00|0.021206
00:44:01|0.021206
00:44:03|0.021206
00:44:03|0.021206
00:44:04|0.021206
00:44:05|0.021206
00:44:06|0.021206
00:44:07|0.021206
00:44:08|0.021205
00:44:10|0.021205
00:44:11|0.021205
00:44:11|0.021205
00:44:12|0.021203
00:44:13|0.021203
00:44:14|0.021174
00:44:15|0.021174
00:44:16|0.021174
00:44:17|0.021202
00:44:18|0.021202
00:44:19|0.021202
00:44:20|0.021202
00:44:21|0.021219
00:44:22|0.021219
00:44:23|0.021219
00:44:24|0.021222
00:44:26|0.021233
00:44:26|0.021233
00:44:27|0.021233
00:44:29|0.02125
00:44:30|0.021296
00:44:31|0.021332
00:44:32|0.021319
00:44:33|0.02128
00:44:35|0.021279
00:44:36|0.021315
00:44:36|0.021312
00:44:37|0.021312
00:44:38|0.021305
00:44:39|0.021305
00:44:40|0.021332
00:44:42|0.02132
00:44:42|0.02132
00:44:44|0.02132
00:44:45|0.021312
00:44:45|0.021297
00:44:46|0.021295
00:44:47|0.021295
00:44:49|0.021297
00:44:50|0.021294
00:44:51|0.021294
00:44:51|0.021315
00:44:52|0.021315
00:44:54|0.021305
00:44:54|0.021315
00:44:55|0.021349
00:44:57|0.021335
00:44:57|0.021329
00:44:58|0.021319
00:44:59|0.021319
00:45:00|0.021335
00:45:01|0.021335
00:45:02|0.021312
00:45:04|0.021317
00:45:05|0.021305
00:45:06|0.021314
00:45:07|0.021341
00:45:08|0.02136
00:45:09|0.021338
00:45:10|0.021336
00:45:11|0.021328
00:45:12|0.021314
00:45:13|0.021319
00:45:14|0.021338
00:45:16|0.021338
00:45:17|0.021338
00:45:17|0.021334
00:45:18|0.021336
00:45:19|0.021305
00:45:20|0.021328
00:45:21|0.021328
00:45:22|0.021289
00:45:23|0.02129
00:45:24|0.02129
00:45:25|0.021257
00:45:26|0.021254
00:45:27|0.021256
00:45:28|0.021256
00:45:30|0.021296
00:45:31|0.021284
00:45:33|0.021284
00:45:33|0.021284
00:45:34|0.021284
00:45:35|0.021274
00:45:37|0.021272
00:45:37|0.021264
00:45:38|0.021264
00:45:39|0.021271
00:45:41|0.021271
00:45:41|0.021271
00:45:42|0.021271
00:45:43|0.021272
00:45:45|0.021272
00:45:46|0.021272
00:45:46|0.021272
00:45:48|0.021272
00:45:48|0.021272
00:45:49|0.02128
00:45:50|0.021272
00:45:51|0.021249
00:45:53|0.021223
00:45:54|0.021223
00:45:55|0.021223
00:45:55|0.021223
00:45:57|0.021222
00:45:58|0.021218
00:45:59|0.021218
00:45:59|0.021222
00:46:00|0.021228
00:46:01|0.021228
00:46:02|0.02122
00:46:03|0.021216
00:46:04|0.021216
00:46:05|0.021216
00:46:07|0.021216
00:46:07|0.02123
00:46:08|0.021236
00:46:10|0.021232
00:46:10|0.021232
00:46:11|0.021232
00:46:12|0.021216
00:46:14|0.021216
00:46:15|0.021216
00:46:16|0.02122
00:46:16|0.02122
00:46:18|0.021229
00:46:19|0.021229
00:46:20|0.021229
00:46:20|0.021184
00:46:21|0.021184
00:46:22|0.021184
00:46:23|0.021184
00:46:25|0.021184
00:46:25|0.021184
00:46:26|0.021175
00:46:27|0.021175
00:46:28|0.021177
00:46:29|0.021208
00:46:30|0.021244
00:46:32|0.021212
00:46:34|0.021212
00:46:34|0.021212
00:46:36|0.021217
00:46:38|0.021217
00:46:39|0.021218
00:46:39|0.021218
00:46:40|0.021218
00:46:41|0.021228
00:46:42|0.021228
00:46:43|0.021219
00:46:45|0.021219
00:46:46|0.021224
00:46:46|0.021219
00:46:47|0.021219
00:46:48|0.021216
00:46:49|0.021234
00:46:50|0.021234
00:46:52|0.021271
00:46:52|0.021271
00:46:53|0.021289
00:46:54|0.021264
00:46:56|0.021258
00:46:57|0.02126
00:46:57|0.021222
00:46:58|0.021222
00:47:00|0.021222
00:47:01|0.021234
00:47:01|0.021234
00:47:03|0.021234
00:47:03|0.021234
00:47:05|0.021267
00:47:06|0.021267
00:47:06|0.021238
00:47:08|0.021238
00:47:08|0.021238
00:47:10|0.021241
00:47:10|0.021231
00:47:11|0.021231
00:47:12|0.021231
00:47:13|0.021244
00:47:14|0.021242
00:47:16|0.021283
00:47:16|0.021283
00:47:18|0.021266
00:47:18|0.021248
00:47:19|0.021248
00:47:20|0.021244
00:47:21|0.021244
00:47:22|0.021254
00:47:24|0.021245
00:47:24|0.021245
00:47:25|0.021257
00:47:27|0.021257
00:47:28|0.021257
00:47:29|0.021257
00:47:30|0.021253
00:47:31|0.02124
00:47:32|0.02124
00:47:33|0.02124
00:47:35|0.021238
00:47:37|0.021248
00:47:37|0.021247
00:47:38|0.021247
00:47:39|0.021244
00:47:40|0.021244
00:47:42|0.021244
00:47:43|0.021238
00:47:43|0.021238
00:47:45|0.021212
00:47:45|0.021203
00:47:47|0.021198
00:47:47|0.021192
00:47:49|0.021191
00:47:49|0.021186
00:47:52|0.021186
00:47:52|0.021191
00:47:53|0.021191
00:47:54|0.021205
00:47:55|0.021205
00:47:57|0.021208
00:47:57|0.021208
00:47:59|0.021206
00:48:00|0.021206
00:48:00|0.021206
00:48:02|0.021204
00:48:03|0.021204
00:48:03|0.021198
00:48:05|0.021198
00:48:05|0.021199
00:48:07|0.021199
00:48:07|0.021208
00:48:09|0.021208
00:48:09|0.021208
00:48:10|0.021208
00:48:12|0.021207
00:48:13|0.021207
00:48:13|0.021199
00:48:14|0.021199
00:48:16|0.021199
00:48:17|0.021199
00:48:18|0.021176
00:48:19|0.021176
00:48:20|0.021176
00:48:21|0.021164
00:48:22|0.021164
00:48:23|0.021163
00:48:24|0.021154
00:48:25|0.021154
00:48:26|0.021152
00:48:27|0.021109
00:48:28|0.021116
00:48:29|0.021116
00:48:30|0.021112
00:48:31|0.021112
00:48:32|0.021109
00:48:33|0.021096
00:48:35|0.021096
00:48:36|0.021099
00:48:36|0.021134
00:48:38|0.021143
00:48:38|0.021137
00:48:40|0.021117
00:48:41|0.021103
00:48:42|0.021115
00:48:43|0.021115
00:48:44|0.021115
00:48:45|0.021119
00:48:46|0.021115
00:48:46|0.021115
00:48:48|0.021115
00:48:49|0.021121
00:48:50|0.021113
00:48:51|0.021119
00:48:52|0.021119
00:48:53|0.021108
00:48:54|0.021108
00:48:55|0.021111
00:48:56|0.021091
00:48:57|0.021091
00:48:58|0.021106
00:48:59|0.021104
00:49:00|0.021104
00:49:01|0.021106
00:49:02|0.021103
00:49:03|0.021096
00:49:04|0.021098
00:49:05|0.021101
00:49:06|0.02109
00:49:07|0.02109
00:49:08|0.02109
00:49:09|0.02109
00:49:10|0.021091
00:49:11|0.021089
00:49:12|0.021089
00:49:13|0.021089
00:49:14|0.021091
00:49:15|0.021091
00:49:16|0.021088
00:49:17|0.021079
00:49:18|0.021076
00:49:19|0.02109
00:49:21|0.02109
00:49:21|0.02109
00:49:22|0.02109
00:49:24|0.02109
00:49:24|0.021091
00:49:26|0.021091
00:49:26|0.021091
00:49:27|0.021092
00:49:28|0.02109
00:49:30|0.02109
00:49:31|0.021106
00:49:32|0.021115
00:49:33|0.021115
00:49:33|0.021115
00:49:36|0.02112
00:49:36|0.02112
00:49:38|0.021111
00:49:39|0.021111
00:49:40|0.021111
00:49:41|0.021111
00:49:42|0.021106
00:49:43|0.021106
00:49:44|0.021106
00:49:45|0.021106
00:49:46|0.021106
00:49:47|0.021106
00:49:48|0.021143
00:49:49|0.021143
00:49:51|0.021132
00:49:51|0.021132
00:49:52|0.021132
00:49:53|0.021132
00:49:54|0.021132
00:49:55|0.021132
00:49:56|0.021132
00:49:57|0.021138
00:49:58|0.021138
00:49:59|0.021138
00:50:00|0.021138
00:50:01|0.021151
00:50:02|0.021151
00:50:03|0.021151
00:50:04|0.021137
00:50:06|0.021137
00:50:06|0.021135
00:50:07|0.021132
00:50:08|0.021132
00:50:09|0.021129
00:50:10|0.021129
00:50:11|0.021152
00:50:13|0.021146
00:50:13|0.021142
00:50:14|0.021146
00:50:15|0.021146
00:50:16|0.021146
00:50:17|0.021147
00:50:18|0.021137
00:50:19|0.021137
00:50:20|0.021143
00:50:22|0.021142
00:50:22|0.021141
00:50:24|0.021137
00:50:25|0.021144
00:50:26|0.021143
00:50:27|0.02114
00:50:28|0.021141
00:50:29|0.021141
00:50:30|0.021146
00:50:31|0.021146
00:50:32|0.021146
00:50:32|0.021138
00:50:34|0.021138
00:50:34|0.021138
00:50:37|0.021152
00:50:38|0.021152
00:50:39|0.021152
00:50:40|0.021152
00:50:42|0.021152
00:50:42|0.021152
00:50:44|0.021152
00:50:44|0.021157
00:50:45|0.021157
00:50:47|0.021144
00:50:47|0.021144
00:50:49|0.021136
00:50:50|0.021136
00:50:51|0.021136
00:50:52|0.02112
00:50:53|0.02112
00:50:54|0.021114
00:50:55|0.021114
00:50:56|0.02108
00:50:57|0.02108
00:50:59|0.02108
00:51:00|0.02108
00:51:00|0.02108
00:51:01|0.02108
00:51:02|0.02108
00:51:04|0.021093
00:51:04|0.021096
00:51:05|0.021101
00:51:06|0.021101
00:51:08|0.021112
00:51:08|0.021103
00:51:10|0.021103
00:51:10|0.021103
00:51:12|0.021103
00:51:12|0.021103
00:51:13|0.021103
00:51:15|0.021103
00:51:15|0.021103
00:51:16|0.021103
00:51:17|0.021088
00:51:18|0.021088
00:51:19|0.021088
00:51:20|0.021088
00:51:21|0.021088
00:51:22|0.021088
00:51:23|0.021088
00:51:24|0.021088
00:51:25|0.021088
00:51:26|0.021101
00:51:27|0.021101
00:51:29|0.021101
00:51:29|0.021103
00:51:31|0.021103
00:51:31|0.021103
00:51:32|0.021103
00:51:33|0.02112
00:51:35|0.02112
00:51:36|0.02112
00:51:38|0.02112
00:51:39|0.02112
00:51:40|0.021112
00:51:41|0.021113
00:51:42|0.021111
00:51:43|0.021096
00:51:44|0.021112
00:51:45|0.021112
00:51:47|0.021112
00:51:48|0.021112
00:51:48|0.021124
00:51:50|0.021124
00:51:50|0.021112
00:51:51|0.021112
00:51:52|0.021112
00:51:53|0.021104
00:51:54|0.021104
00:51:56|0.021104
00:51:56|0.021104
00:51:57|0.021104
00:51:59|0.021105
00:52:00|0.021088
00:52:00|0.021088
00:52:02|0.021088
00:52:02|0.021088
00:52:03|0.021088
00:52:04|0.021088
00:52:06|0.021088
00:52:06|0.021088
00:52:08|0.02108
00:52:09|0.02106
00:52:09|0.02106
00:52:11|0.02106
00:52:11|0.021066
00:52:12|0.021057
00:52:13|0.021048
00:52:14|0.021054
00:52:16|0.021054
00:52:16|0.021056
00:52:17|0.021056
00:52:18|0.021052
00:52:19|0.021052
00:52:20|0.021056
00:52:21|0.021049
00:52:22|0.021046
00:52:23|0.021064
00:52:24|0.021056
00:52:25|0.021056
00:52:26|0.021056
00:52:27|0.021056
00:52:28|0.021061
00:52:29|0.021106
00:52:30|0.021101
00:52:32|0.021101
00:52:32|0.021101
00:52:34|0.021101
00:52:35|0.021093
00:52:35|0.021093
00:52:36|0.021104
00:52:38|0.021092
00:52:39|0.021092
00:52:40|0.021107
00:52:41|0.021109
00:52:42|0.021113
00:52:43|0.021124
00:52:44|0.021124
00:52:45|0.021109
00:52:47|0.021109
00:52:47|0.021091
00:52:48|0.021091
00:52:50|0.021091
00:52:50|0.021085
00:52:51|0.021085
00:52:52|0.021037
00:52:54|0.021068
00:52:54|0.021076
00:52:56|0.021089
00:52:56|0.021089
00:52:57|0.021102
00:52:58|0.021097
00:52:59|0.021097
00:53:00|0.021084
00:53:01|0.021084
00:53:02|0.021099
00:53:03|0.021088
00:53:04|0.021086
00:53:05|0.021088
00:53:06|0.021076
00:53:08|0.021076
00:53:08|0.021083
00:53:09|0.021077
00:53:11|0.021085
00:53:11|0.021085
00:53:13|0.021085
00:53:14|0.021076
00:53:15|0.021076
00:53:16|0.021082
00:53:17|0.021082
00:53:18|0.021068
00:53:19|0.021069
00:53:20|0.021072
00:53:21|0.021071
00:53:22|0.021071
00:53:23|0.021071
00:53:24|0.021071
00:53:25|0.021071
00:53:26|0.021071
00:53:27|0.021071
00:53:28|0.021071
00:53:29|0.021061
00:53:30|0.021061
00:53:31|0.021071
00:53:32|0.021069
00:53:33|0.021093
00:53:34|0.021096
00:53:35|0.021083
00:53:36|0.021083
00:53:37|0.021096
00:53:39|0.021096
00:53:39|0.0211
00:53:40|0.021079
00:53:42|0.021079
00:53:43|0.021079
00:53:44|0.021079
00:53:45|0.021079
00:53:46|0.021079
00:53:48|0.021075
00:53:49|0.021075
00:53:49|0.021075
00:53:50|0.021075
00:53:51|0.021069
00:53:53|0.021069
00:53:54|0.021071
00:53:55|0.021071
00:53:55|0.02107
00:53:56|0.021073
00:53:58|0.021073
00:53:59|0.021073
00:54:00|0.021071
00:54:00|0.02107
00:54:01|0.02107
00:54:02|0.02107
00:54:04|0.02107
00:54:05|0.021071
00:54:05|0.021071
00:54:07|0.021071
00:54:08|0.021071
00:54:08|0.021071
00:54:09|0.021071
00:54:11|0.021071
00:54:11|0.021071
00:54:13|0.021071
00:54:14|0.021071
00:54:15|0.021071
00:54:16|0.021071
00:54:17|0.021071
00:54:17|0.021056
00:54:19|0.021054
00:54:19|0.021054
00:54:21|0.021054
00:54:21|0.021054
00:54:23|0.021054
00:54:23|0.021054
00:54:25|0.021054
00:54:25|0.021065
00:54:26|0.021065
00:54:28|0.021066
00:54:28|0.021062
00:54:29|0.021062
00:54:30|0.02105
00:54:31|0.02105
00:54:33|0.02105
00:54:34|0.021049
00:54:34|0.021047
00:54:35|0.021048
00:54:37|0.021048
00:54:38|0.021048
00:54:39|0.021052
00:54:40|0.021052
00:54:41|0.021053
00:54:42|0.021053
00:54:43|0.021054
00:54:43|0.021054
00:54:45|0.021054
00:54:46|0.021054
00:54:47|0.021054
00:54:48|0.021063
00:54:49|0.021054
00:54:50|0.021061
00:54:51|0.021061
00:54:51|0.021061
00:54:53|0.021061
00:54:53|0.021061
00:54:55|0.021061
00:54:56|0.021054
00:54:57|0.021056
00:54:58|0.021092
00:54:59|0.021101
00:55:00|0.021091
00:55:01|0.021091
00:55:02|0.021113
00:55:03|0.021113
00:55:04|0.021107
00:55:05|0.021123
00:55:06|0.021123
00:55:07|0.021113
00:55:08|0.021108
00:55:09|0.021108
00:55:10|0.021108
00:55:11|0.021108
00:55:12|0.021108
00:55:13|0.021108
00:55:14|0.021108
00:55:15|0.021108
00:55:16|0.021108
00:55:17|0.021108
00:55:18|0.021108
00:55:19|0.021108
00:55:20|0.021108
00:55:21|0.021123
00:55:22|0.021123
00:55:23|0.021123
00:55:24|0.021123
00:55:25|0.02112
00:55:26|0.02112
00:55:27|0.02112
00:55:28|0.021118
00:55:29|0.021118
00:55:30|0.021102
00:55:31|0.021102
00:55:32|0.021102
00:55:33|0.021115
00:55:34|0.021115
00:55:35|0.021115
00:55:36|0.021115
00:55:37|0.021115
00:55:38|0.021115
00:55:39|0.021115
00:55:40|0.021115
00:55:41|0.021121
00:55:42|0.021121
00:55:43|0.021121
00:55:44|0.021121
00:55:45|0.021121
00:55:46|0.021123
00:55:47|0.021121
00:55:49|0.021121
00:55:49|0.021121
00:55:51|0.021121
00:55:52|0.021121
00:55:53|0.021121
00:55:54|0.021139
00:55:55|0.021139
00:55:56|0.021153
00:55:56|0.021153
00:55:57|0.021153
00:55:59|0.021153
00:56:00|0.021153
00:56:01|0.021153
00:56:02|0.021152
00:56:03|0.021152
00:56:03|0.021139
00:56:05|0.021139
00:56:06|0.021139
00:56:07|0.021129
00:56:08|0.021129
00:56:09|0.021129
00:56:09|0.021145
00:56:11|0.021145
00:56:11|0.021145
00:56:13|0.021145
00:56:13|0.021159
00:56:15|0.021159
00:56:15|0.021144
00:56:16|0.021144
00:56:18|0.021144
00:56:19|0.02114
00:56:20|0.02114
00:56:21|0.02114
00:56:22|0.02114
00:56:23|0.02114
00:56:24|0.02114
00:56:25|0.02116
00:56:26|0.02116
00:56:27|0.02116
00:56:28|0.02116
00:56:29|0.02116
00:56:30|0.02116
00:56:31|0.021159
00:56:32|0.021159
00:56:33|0.021159
00:56:34|0.021159
00:56:35|0.021159
00:56:36|0.021159
00:56:37|0.021159
00:56:38|0.021159
00:56:39|0.021159
00:56:40|0.021159
00:56:41|0.021184
00:56:42|0.021184
00:56:43|0.021186
00:56:44|0.021197
00:56:45|0.021198
00:56:46|0.021198
00:56:47|0.0212
00:56:48|0.0212
00:56:49|0.0212
00:56:50|0.0212
00:56:52|0.0212
00:56:52|0.0212
00:56:54|0.0212
00:56:54|0.0212
00:56:56|0.021188
00:56:56|0.021183
00:56:58|0.021183
00:56:58|0.021183
00:56:59|0.021183
00:57:00|0.021183
00:57:01|0.021176
00:57:03|0.021176
00:57:03|0.021176
00:57:04|0.021176
00:57:05|0.021185
00:57:06|0.021187
00:57:08|0.02119
00:57:09|0.0212
00:57:09|0.0212
00:57:10|0.0212
00:57:12|0.0212
00:57:12|0.021203
00:57:14|0.021203
00:57:14|0.021203
00:57:15|0.021203
00:57:16|0.021203
00:57:17|0.0212
00:57:19|0.0212
00:57:19|0.0212
00:57:20|0.02121
00:57:22|0.02121
00:57:22|0.02121
00:57:23|0.021208
00:57:25|0.021211
00:57:25|0.021212
00:57:26|0.021212
00:57:27|0.02121
00:57:29|0.02121
00:57:30|0.021216
00:57:31|0.021216
00:57:32|0.021216
00:57:32|0.021216
00:57:34|0.021216
00:57:34|0.021222
00:57:36|0.021223
00:57:37|0.021222
00:57:38|0.021228
00:57:39|0.021232
00:57:40|0.021233
00:57:41|0.021233
00:57:43|0.021265
00:57:44|0.021272
00:57:45|0.021273
00:57:46|0.021289
00:57:46|0.021336
00:57:48|0.021317
00:57:48|0.021336
00:57:49|0.021336
00:57:51|0.021333
00:57:52|0.02135
00:57:53|0.021339
00:57:54|0.02136
00:57:55|0.021333
00:57:56|0.021333
00:57:56|0.021339
00:57:58|0.021345
00:57:59|0.021335
00:57:59|0.021296
00:58:00|0.021296
00:58:02|0.021272
00:58:03|0.021296
00:58:03|0.021299
00:58:05|0.021299
00:58:06|0.021299
00:58:06|0.021299
00:58:08|0.0213
00:58:09|0.0213
00:58:10|0.0213
00:58:11|0.021339
00:58:12|0.021339
00:58:13|0.021339
00:58:14|0.021339
00:58:15|0.021349
00:58:16|0.021358
00:58:17|0.02135
00:58:18|0.021376
00:58:19|0.021368
00:58:20|0.021362
00:58:21|0.021356
00:58:22|0.021322
00:58:23|0.02132
00:58:24|0.021328
00:58:25|0.021335
00:58:26|0.021338
00:58:27|0.021334
00:58:28|0.021338
00:58:29|0.021359
00:58:30|0.021359
00:58:31|0.02134
00:58:32|0.02134
00:58:33|0.02134
00:58:34|0.021334
00:58:35|0.021328
00:58:36|0.02134
00:58:37|0.02134
00:58:38|0.02134
00:58:39|0.02134
00:58:40|0.021342
00:58:41|0.021352
00:58:42|0.02134
00:58:43|0.021345
00:58:44|0.021345
00:58:46|0.02133
00:58:47|0.021312
00:58:48|0.021301
00:58:49|0.0213
00:58:49|0.02129
00:58:50|0.02129
00:58:52|0.02129
00:58:53|0.021271
00:58:54|0.021271
00:58:55|0.021271
00:58:56|0.02128
00:58:57|0.021284
00:58:58|0.021283
00:58:59|0.021283
00:59:00|0.021283
00:59:01|0.021283
00:59:02|0.021283
00:59:03|0.021283
00:59:04|0.021268
00:59:05|0.021268
00:59:06|0.02127
00:59:07|0.02127
00:59:08|0.021264
00:59:09|0.021271
00:59:10|0.021271
00:59:11|0.021271
00:59:12|0.021222
00:59:14|0.021264
00:59:14|0.021249
00:59:15|0.021249
00:59:17|0.021249
00:59:17|0.021249
00:59:18|0.021264
00:59:20|0.021264
00:59:20|0.021271
00:59:21|0.021283
00:59:22|0.021312
00:59:23|0.021312
00:59:24|0.021312
00:59:26|0.021313
00:59:27|0.021313
00:59:27|0.02132
00:59:28|0.02132
00:59:29|0.02132
00:59:30|0.02132
00:59:31|0.021313
00:59:32|0.021319
00:59:34|0.02132
00:59:35|0.021316
00:59:35|0.02128
00:59:37|0.021294
00:59:37|0.021292
00:59:38|0.02131
00:59:39|0.021316
00:59:40|0.021312
00:59:41|0.021312
00:59:43|0.021318
00:59:44|0.021312
00:59:46|0.021318
00:59:48|0.021318
00:59:49|0.02132
00:59:50|0.021327
00:59:51|0.021351
00:59:52|0.021336
00:59:53|0.021344
00:59:53|0.02135
00:59:55|0.021357
00:59:56|0.021358
00:59:57|0.021324
00:59:58|0.021324
00:59:59|0.02131
01:00:00|0.021295
01:00:01|0.021305
01:00:02|0.021277
01:00:03|0.021307
01:00:04|0.02128
01:00:05|0.021304
01:00:06|0.021288
01:00:07|0.021304
01:00:08|0.021304
01:00:09|0.021304
01:00:10|0.021296
01:00:11|0.021313
01:00:12|0.021313
01:00:13|0.021313
01:00:14|0.021313
01:00:15|0.02133
01:00:16|0.02133
01:00:18|0.021326
01:00:18|0.021326
01:00:19|0.02135
01:00:21|0.021342
01:00:21|0.021342
01:00:22|0.021336
01:00:23|0.021339
01:00:24|0.021344
01:00:25|0.021306
01:00:27|0.021317
01:00:27|0.021313
01:00:28|0.021336
01:00:30|0.021271
01:00:30|0.021272
01:00:31|0.021268
01:00:32|0.021287
01:00:33|0.021287
01:00:34|0.021287
01:00:35|0.021284
01:00:36|0.021305
01:00:37|0.021305
01:00:38|0.02133
01:00:40|0.02132
01:00:40|0.021328
01:00:42|0.021318
01:00:42|0.021327
01:00:43|0.021328
01:00:45|0.021327
01:00:47|0.02133
01:00:47|0.021308
01:00:49|0.021315
01:00:50|0.021315
01:00:51|0.021315
01:00:53|0.021315
01:00:53|0.021324
01:00:55|0.021324
01:00:55|0.021317
01:00:57|0.021317
01:00:58|0.021317
01:00:59|0.021317
01:00:59|0.021317
01:01:00|0.021317
01:01:01|0.021334
01:01:03|0.021352
01:01:04|0.021369
01:01:06|0.02137
01:01:06|0.021362
01:01:07|0.021357
01:01:08|0.02136
01:01:09|0.021346
01:01:10|0.021346
01:01:11|0.02135
01:01:12|0.021336
01:01:14|0.021368
01:01:15|0.021346
01:01:15|0.021353
01:01:17|0.021356
01:01:17|0.02135
01:01:18|0.02135
01:01:19|0.02135
01:01:20|0.02136
01:01:22|0.021344
01:01:22|0.021344
01:01:23|0.02133
01:01:24|0.021352
01:01:26|0.021352
01:01:27|0.021352
01:01:27|0.021354
01:01:29|0.021354
01:01:30|0.021366
01:01:30|0.021366
01:01:32|0.021364
01:01:32|0.021347
01:01:33|0.02137
01:01:34|0.021368
01:01:35|0.021344
01:01:37|0.021353
01:01:37|0.021368
01:01:38|0.021368
01:01:39|0.02138
01:01:40|0.02138
01:01:42|0.021413
01:01:43|0.021441
01:01:44|0.0215
01:01:45|0.021461
01:01:47|0.021437
01:01:48|0.021458
01:01:49|0.021472
01:01:50|0.021439
01:01:51|0.021448
01:01:52|0.0215
01:01:52|0.021422
01:01:54|0.021418
01:01:55|0.021418
01:01:55|0.021418
01:01:56|0.02143
01:01:58|0.021428
01:01:58|0.021428
01:02:00|0.021428
01:02:00|0.021464
01:02:02|0.021461
01:02:02|0.02145
01:02:04|0.021461
01:02:04|0.021468
01:02:05|0.021469
01:02:06|0.021469
01:02:08|0.021464
01:02:09|0.021464
01:02:09|0.021458
01:02:11|0.021467
01:02:12|0.021448
01:02:12|0.021448
01:02:14|0.021461
01:02:14|0.021462
01:02:15|0.021462
01:02:16|0.021456
01:02:17|0.021456
01:02:18|0.021448
01:02:20|0.021451
01:02:21|0.021452
01:02:22|0.021452
01:02:22|0.021486
01:02:23|0.021485
01:02:25|0.0215
01:02:25|0.0215
01:02:27|0.021474
01:02:27|0.021488
01:02:28|0.02149
01:02:29|0.02149
01:02:30|0.02149
01:02:32|0.0215
01:02:32|0.0215
01:02:34|0.0215
01:02:35|0.021503
01:02:35|0.021503
01:02:37|0.021528
01:02:37|0.021533
01:02:39|0.02152
01:02:39|0.021496
01:02:40|0.021488
01:02:42|0.021497
01:02:43|0.021533
01:02:44|0.021538
01:02:45|0.021529
01:02:47|0.021541
01:02:48|0.02152
01:02:49|0.0215
01:02:51|0.021536
01:02:51|0.021547
01:02:52|0.021548
01:02:53|0.021591
01:02:54|0.021659
01:02:55|0.021639
01:02:57|0.021608
01:02:57|0.021571
01:02:58|0.021564
01:02:59|0.021538
01:03:00|0.021532
01:03:01|0.021535
01:03:02|0.021535
01:03:04|0.021524
01:03:04|0.021521
01:03:05|0.021524
01:03:07|0.021529
01:03:08|0.02148
01:03:09|0.021454
01:03:10|0.021424
01:03:11|0.021418
01:03:12|0.021439
01:03:13|0.021408
01:03:14|0.021408
01:03:15|0.021444
01:03:16|0.02144
01:03:17|0.02144
01:03:18|0.021456
01:03:19|0.021456
01:03:20|0.021431
01:03:21|0.021429
01:03:22|0.021429
01:03:23|0.021429
01:03:24|0.02145
01:03:25|0.021472
01:03:26|0.021416
01:03:27|0.021409
01:03:28|0.021416
01:03:29|0.02139
01:03:30|0.021382
01:03:31|0.021382
01:03:32|0.021384
01:03:33|0.021369
01:03:34|0.021372
01:03:35|0.021372
01:03:36|0.021383
01:03:37|0.021383
01:03:38|0.021376
01:03:39|0.021364
01:03:40|0.021364
01:03:41|0.021344
01:03:42|0.021297
01:03:43|0.021351
01:03:44|0.021368
01:03:45|0.021367
01:03:46|0.021369
01:03:47|0.021394
01:03:49|0.021392
01:03:50|0.021399
01:03:51|0.021399
01:03:51|0.021399
01:03:52|0.021399
01:03:53|0.021399
01:03:55|0.021399
01:03:56|0.021386
01:03:57|0.021372
01:03:58|0.021371
01:03:59|0.021371
01:04:00|0.021371
01:04:01|0.021359
01:04:02|0.021348
01:04:02|0.021325
01:04:03|0.021325
01:04:04|0.021349
01:04:06|0.021355
01:04:07|0.021354
01:04:08|0.021329
01:04:09|0.021329
01:04:10|0.021338
01:04:11|0.021338
01:04:12|0.021344
01:04:13|0.021344
01:04:14|0.021344
01:04:15|0.021349
01:04:16|0.021349
01:04:17|0.021343
01:04:18|0.021343
01:04:19|0.021343
01:04:20|0.021343
01:04:21|0.021336
01:04:22|0.02133
01:04:23|0.02133
01:04:24|0.021343
01:04:25|0.021343
01:04:26|0.021343
01:04:27|0.021344
01:04:28|0.021347
01:04:29|0.021344
01:04:30|0.021338
01:04:31|0.021343
01:04:32|0.021355
01:04:33|0.021355
01:04:34|0.021355
01:04:35|0.021355
01:04:36|0.02137
01:04:37|0.021356
01:04:38|0.021356
01:04:39|0.021356
01:04:40|0.021356
01:04:41|0.021356
01:04:42|0.021372
01:04:43|0.021375
01:04:44|0.021375
01:04:45|0.021375
01:04:46|0.021376
01:04:47|0.021342
01:04:48|0.021344
01:04:50|0.02128
01:04:52|0.021288
01:04:52|0.021286
01:04:54|0.02128
01:04:55|0.021272
01:04:56|0.021272
01:04:56|0.021272
01:04:57|0.021272
01:04:59|0.021275
01:04:59|0.02128
01:05:01|0.021284
01:05:01|0.021284
01:05:02|0.021285
01:05:04|0.021285
01:05:05|0.02128
01:05:05|0.021259
01:05:06|0.021234
01:05:07|0.021257
01:05:09|0.021309
01:05:09|0.021309
01:05:10|0.021313
01:05:12|0.021345
01:05:12|0.021345
01:05:13|0.021345
01:05:14|0.021355
01:05:15|0.021356
01:05:16|0.021344
01:05:18|0.021344
01:05:19|0.021336
01:05:20|0.02132
01:05:21|0.021273
01:05:22|0.021318
01:05:23|0.021323
01:05:23|0.021351
01:05:25|0.021351
01:05:26|0.021343
01:05:27|0.021353
01:05:27|0.021353
01:05:29|0.021343
01:05:30|0.021351
01:05:31|0.021345
01:05:31|0.021345
01:05:33|0.021345
01:05:34|0.021345
01:05:34|0.021317
01:05:35|0.021325
01:05:36|0.021325
01:05:37|0.021325
01:05:39|0.021343
01:05:39|0.021343
01:05:41|0.021353
01:05:42|0.021353
01:05:43|0.021328
01:05:43|0.021328
01:05:45|0.021328
01:05:46|0.021328
01:05:47|0.021328
01:05:48|0.021328
01:05:49|0.021332
01:05:51|0.021332
01:05:51|0.021325
01:05:53|0.021325
01:05:53|0.021325
01:05:55|0.021317
01:05:55|0.021317
01:05:56|0.021317
01:05:58|0.02132
01:05:59|0.02132
01:05:59|0.021296
01:06:01|0.021296
01:06:02|0.021313
01:06:03|0.021313
01:06:04|0.021313
01:06:06|0.021291
01:06:06|0.021283
01:06:07|0.021283
01:06:09|0.021283
01:06:09|0.021272
01:06:11|0.021272
01:06:12|0.021272
01:06:13|0.021275
01:06:13|0.021275
01:06:14|0.021275
01:06:16|0.021301
01:06:17|0.021301
01:06:17|0.021301
01:06:18|0.021301
01:06:20|0.021301
01:06:21|0.021301
01:06:21|0.021301
01:06:23|0.021305
01:06:24|0.021304
01:06:25|0.021307
01:06:25|0.021329
01:06:27|0.021329
01:06:27|0.021329
01:06:28|0.021329
01:06:30|0.021328
01:06:31|0.021344
01:06:32|0.021345
01:06:32|0.021345
01:06:34|0.021345
01:06:35|0.021349
01:06:35|0.021349
01:06:36|0.021344
01:06:38|0.021387
01:06:39|0.021387
01:06:40|0.021386
01:06:40|0.021417
01:06:42|0.021417
01:06:42|0.021417
01:06:44|0.021392
01:06:44|0.0214
01:06:45|0.021373
01:06:47|0.021373
01:06:47|0.021373
01:06:48|0.021373
01:06:50|0.021375
01:06:52|0.021372
01:06:53|0.021395
01:06:53|0.021396
01:06:55|0.021396
01:06:55|0.021396
01:06:57|0.021385
01:06:58|0.021385
01:06:58|0.021394
01:07:00|0.021376
01:07:01|0.021369
01:07:02|0.021368
01:07:03|0.021368
01:07:04|0.021368
01:07:05|0.021368
01:07:06|0.021347
01:07:07|0.021347
01:07:08|0.021347
01:07:09|0.021347
01:07:10|0.021356
01:07:11|0.021356
01:07:12|0.021362
01:07:13|0.021369
01:07:14|0.02138
01:07:15|0.02138
01:07:17|0.02138
01:07:17|0.02138
01:07:18|0.021377
01:07:19|0.021377
01:07:20|0.021377
01:07:21|0.021377
01:07:22|0.021399
01:07:24|0.0214
01:07:25|0.0214
01:07:25|0.021399
01:07:27|0.02138
01:07:27|0.021391
01:07:28|0.021397
01:07:29|0.02139
01:07:30|0.021393
01:07:32|0.021392
01:07:32|0.021392
01:07:33|0.021395
01:07:34|0.021395
01:07:35|0.021395
01:07:37|0.021394
01:07:38|0.021425
01:07:38|0.021425
01:07:40|0.021416
01:07:41|0.021416
01:07:42|0.02141
01:07:43|0.021408
01:07:44|0.021408
01:07:44|0.021401
01:07:46|0.021432
01:07:47|0.021425
01:07:48|0.021434
01:07:49|0.021435
01:07:49|0.021435
01:07:51|0.021431
01:07:53|0.021425
01:07:54|0.021431
01:07:56|0.021417
01:07:56|0.021417
01:07:58|0.021423
01:07:59|0.021423
01:07:59|0.021458
01:08:01|0.021458
01:08:01|0.021457
01:08:03|0.021457
01:08:04|0.021468
01:08:05|0.021472
01:08:05|0.02148
01:08:06|0.02148
01:08:07|0.02148
01:08:09|0.02148
01:08:10|0.02148
01:08:10|0.021494
01:08:12|0.021496
01:08:13|0.021497
01:08:13|0.0215
01:08:14|0.0215
01:08:15|0.021369
01:08:17|0.021387
01:08:17|0.021369
01:08:18|0.021409
01:08:20|0.021416
01:08:21|0.021429
01:08:21|0.021442
01:08:23|0.021444
01:08:24|0.021386
01:08:25|0.02139
01:08:26|0.021411
01:08:26|0.021423
01:08:27|0.021423
01:08:28|0.021423
01:08:30|0.021423
01:08:31|0.021423
01:08:32|0.021423
01:08:32|0.021423
01:08:33|0.021421
01:08:35|0.021421
01:08:36|0.021421
01:08:36|0.021421
01:08:37|0.021423
01:08:39|0.021423
01:08:40|0.021422
01:08:41|0.021422
01:08:42|0.021422
01:08:42|0.021433
01:08:44|0.021425
01:08:44|0.021424
01:08:46|0.021424
01:08:46|0.021424
01:08:47|0.021283
01:08:49|0.021305
01:08:49|0.021305
01:08:50|0.021301
01:08:52|0.021301
01:08:53|0.021296
01:08:54|0.021296
01:08:56|0.021311
01:08:57|0.021232
01:08:57|0.0212
01:08:59|0.021113
01:08:59|0.021106
01:09:01|0.021063
01:09:02|0.021052
01:09:03|0.021
01:09:04|0.020926
01:09:06|0.020958
01:09:06|0.020929
01:09:07|0.02095
01:09:09|0.02095
01:09:09|0.020894
01:09:11|0.020929
01:09:11|0.020921
01:09:12|0.02092
01:09:13|0.020922
01:09:14|0.020882
01:09:15|0.020897
01:09:16|0.02097
01:09:17|0.020968
01:09:19|0.020944
01:09:20|0.0209
01:09:20|0.020941
01:09:22|0.020908
01:09:22|0.020843
01:09:23|0.020848
01:09:25|0.020832
01:09:26|0.02084
01:09:26|0.020837
01:09:27|0.020849
01:09:28|0.020847
01:09:29|0.020848
01:09:30|0.020843
01:09:31|0.020824
01:09:33|0.020828
01:09:34|0.020828
01:09:34|0.02083
01:09:36|0.0208
01:09:37|0.020799
01:09:38|0.020799
01:09:38|0.020779
01:09:40|0.020688
01:09:41|0.020703
01:09:42|0.020697
01:09:43|0.020714
01:09:44|0.020761
01:09:44|0.02076
01:09:46|0.020816
01:09:46|0.020803
01:09:47|0.020803
01:09:48|0.020792
01:09:50|0.020738
01:09:51|0.020738
01:09:52|0.020746
01:09:52|0.020774
01:09:53|0.020762
01:09:54|0.020761
01:09:57|0.020817
01:09:58|0.020819
01:09:59|0.02088
01:09:59|0.020888
01:10:01|0.020888
01:10:02|0.020873
01:10:03|0.020887
01:10:04|0.020977
01:10:05|0.021
01:10:06|0.02098
01:10:07|0.020972
01:10:07|0.02095
01:10:09|0.020959
01:10:10|0.020959
01:10:11|0.020928
01:10:12|0.020928
01:10:13|0.020928
01:10:14|0.020944
01:10:15|0.020944
01:10:16|0.020984
01:10:17|0.021003
01:10:18|0.021003
01:10:19|0.021003
01:10:20|0.021003
01:10:21|0.020993
01:10:22|0.020993
01:10:23|0.020993
01:10:24|0.021016
01:10:25|0.021016
01:10:26|0.021016
01:10:27|0.021016
01:10:28|0.021016
01:10:29|0.021016
01:10:30|0.021015
01:10:31|0.021008
01:10:32|0.021015
01:10:33|0.021014
01:10:34|0.021014
01:10:35|0.021016
01:10:36|0.021016
01:10:37|0.021016
01:10:38|0.021013
01:10:39|0.021045
01:10:40|0.021033
01:10:41|0.021039
01:10:42|0.021031
01:10:43|0.021017
01:10:44|0.021017
01:10:45|0.021031
01:10:46|0.021031
01:10:47|0.02106
01:10:48|0.02106
01:10:49|0.021057
01:10:50|0.021057
01:10:51|0.021057
01:10:52|0.021053
01:10:53|0.021054
01:10:54|0.021085
01:10:55|0.021075
01:10:57|0.021059
01:10:57|0.02106
01:10:59|0.021083
01:11:00|0.021026
01:11:01|0.020984
01:11:03|0.020983
01:11:03|0.020983
01:11:04|0.020983
01:11:07|0.020983
01:11:07|0.020977
01:11:09|0.020977
01:11:09|0.020968
01:11:11|0.020959
01:11:12|0.02096
01:11:13|0.020959
01:11:13|0.020959
01:11:14|0.020944
01:11:16|0.02092
01:11:16|0.02092
01:11:18|0.020888
01:11:18|0.020879
01:11:19|0.020869
01:11:20|0.020873
01:11:22|0.020908
01:11:22|0.02092
01:11:24|0.02092
01:11:24|0.02092
01:11:25|0.020938
01:11:26|0.020974
01:11:29|0.020974
01:11:30|0.02091
01:11:31|0.020946
01:11:31|0.020934
01:11:32|0.020944
01:11:33|0.020944
01:11:34|0.02096
01:11:35|0.02096
01:11:37|0.02096
01:11:37|0.02096
01:11:39|0.02096
01:11:40|0.02096
01:11:40|0.020959
01:11:41|0.020959
01:11:42|0.020959
01:11:43|0.020959
01:11:44|0.020959
01:11:45|0.020957
01:11:47|0.020956
01:11:47|0.020956
01:11:48|0.020956
01:11:49|0.020956
01:11:50|0.020956
01:11:51|0.020936
01:11:53|0.020936
01:11:53|0.020936
01:11:54|0.020995
01:11:56|0.020995
01:11:57|0.020999
01:11:58|0.020999
01:12:00|0.020999
01:12:01|0.020997
01:12:01|0.020999
01:12:03|0.020999
01:12:04|0.020988
01:12:04|0.020997
01:12:06|0.021
01:12:06|0.021
01:12:08|0.020996
01:12:09|0.021
01:12:09|0.021
01:12:10|0.021013
01:12:11|0.021013
01:12:12|0.021013
01:12:14|0.021013
01:12:15|0.021013
01:12:16|0.021025
01:12:17|0.021025
01:12:18|0.021025
01:12:19|0.021025
01:12:20|0.021025
01:12:21|0.021025
01:12:22|0.021017
01:12:22|0.021025
01:12:23|0.021025
01:12:25|0.021023
01:12:26|0.021018
01:12:27|0.021025
01:12:28|0.021025
01:12:29|0.021025
01:12:30|0.021025
01:12:31|0.021008
01:12:32|0.021005
01:12:33|0.020975
01:12:34|0.02097
01:12:35|0.02097
01:12:36|0.020977
01:12:37|0.020977
01:12:38|0.020976
01:12:39|0.020976
01:12:40|0.020975
01:12:41|0.020976
01:12:42|0.020976
01:12:43|0.020984
01:12:44|0.020984
01:12:45|0.020984
01:12:46|0.020984
01:12:47|0.020976
01:12:48|0.020976
01:12:49|0.020976
01:12:50|0.020976
01:12:51|0.020976
01:12:52|0.020975
01:12:53|0.020977
01:12:54|0.020977
01:12:55|0.020975
01:12:56|0.020968
01:12:58|0.020989
01:12:58|0.020983
01:13:00|0.020983
01:13:00|0.020983
01:13:02|0.020977
01:13:03|0.020986
01:13:04|0.020986
01:13:05|0.020986
01:13:05|0.020986
01:13:07|0.020986
01:13:08|0.020982
01:13:08|0.020983
01:13:10|0.020983
01:13:11|0.020983
01:13:11|0.020977
01:13:13|0.020977
01:13:14|0.020977
01:13:15|0.020977
01:13:16|0.020977
01:13:17|0.020977
01:13:18|0.020977
01:13:19|0.020977
01:13:20|0.020978
01:13:21|0.020978
01:13:22|0.020978
01:13:23|0.020978
01:13:24|0.020977
01:13:25|0.020959
01:13:26|0.020973
01:13:27|0.020978
01:13:28|0.020944
01:13:29|0.020948
01:13:30|0.020948
01:13:32|0.020936
01:13:32|0.020936
01:13:33|0.020912
01:13:34|0.020912
01:13:35|0.020902
01:13:36|0.020902
01:13:38|0.020902
01:13:38|0.020902
01:13:40|0.020864
01:13:41|0.02086
01:13:42|0.020866
01:13:43|0.020866
01:13:44|0.020866
01:13:45|0.020866
01:13:46|0.020866
01:13:47|0.020876
01:13:48|0.020877
01:13:49|0.020877
01:13:50|0.020873
01:13:51|0.020873
01:13:52|0.020873
01:13:53|0.020873
01:13:54|0.020877
01:13:55|0.020885
01:13:56|0.020885
01:13:57|0.020885
01:13:59|0.020883
01:13:59|0.020907
01:14:00|0.020907
01:14:01|0.020919
01:14:03|0.020919
01:14:03|0.020898
01:14:04|0.020911
01:14:06|0.020911
01:14:06|0.020911
01:14:08|0.020921
01:14:09|0.020931
01:14:10|0.020931
01:14:11|0.020931
01:14:11|0.020931
01:14:13|0.020931
01:14:14|0.020932
01:14:15|0.020932
01:14:16|0.020932
01:14:17|0.020932
01:14:18|0.020941
01:14:18|0.020932
01:14:20|0.020932
01:14:21|0.020956
01:14:22|0.020956
01:14:23|0.020946
01:14:24|0.020946
01:14:25|0.020948
01:14:26|0.020948
01:14:27|0.020948
01:14:28|0.020948
01:14:29|0.020933
01:14:30|0.020967
01:14:31|0.020943
01:14:32|0.020943
01:14:33|0.020944
01:14:34|0.02093
01:14:35|0.020943
01:14:36|0.02093
01:14:37|0.020936
01:14:38|0.020935
01:14:39|0.020941
01:14:40|0.020941
01:14:41|0.020941
01:14:42|0.020929
01:14:43|0.020944
01:14:44|0.020946
01:14:45|0.020942
01:14:46|0.020942
01:14:47|0.020942
01:14:48|0.020967
01:14:49|0.020955
01:14:50|0.020963
01:14:51|0.020954
01:14:52|0.020929
01:14:53|0.020929
01:14:54|0.020933
01:14:55|0.020944
01:14:56|0.020934
01:14:57|0.020931
01:14:58|0.020918
01:15:00|0.020923
01:15:00|0.020923
01:15:02|0.020944
01:15:03|0.020957
01:15:05|0.020959
01:15:05|0.020959
01:15:06|0.020959
01:15:07|0.020957
01:15:08|0.020949
01:15:10|0.02095
01:15:10|0.020961
01:15:11|0.020961
01:15:12|0.020961
01:15:13|0.020962
01:15:14|0.020978
01:15:16|0.020978
01:15:17|0.020978
01:15:18|0.020978
01:15:19|0.020983
01:15:20|0.020984
01:15:20|0.020982
01:15:22|0.020982
01:15:23|0.020991
01:15:23|0.020991
01:15:24|0.020991
01:15:26|0.020991
01:15:27|0.020991
01:15:28|0.020991
01:15:29|0.020991
01:15:30|0.020991
01:15:31|0.020991
01:15:32|0.020972
01:15:33|0.020946
01:15:34|0.020968
01:15:35|0.020963
01:15:35|0.020963
01:15:37|0.020963
01:15:37|0.020964
01:15:39|0.020952
01:15:39|0.020976
01:15:41|0.020976
01:15:42|0.020976
01:15:44|0.020962
01:15:44|0.020962
01:15:45|0.020962
01:15:46|0.020962
01:15:48|0.020972
01:15:48|0.020972
01:15:49|0.020972
01:15:51|0.020962
01:15:51|0.020946
01:15:53|0.02095
01:15:54|0.02095
01:15:54|0.02095
01:15:55|0.02095
01:15:56|0.020952
01:15:57|0.020944
01:15:58|0.02095
01:16:00|0.020956
01:16:02|0.020939
01:16:03|0.020939
01:16:04|0.020924
01:16:05|0.0209
01:16:06|0.020912
01:16:08|0.020914
01:16:09|0.020891
01:16:10|0.020912
01:16:11|0.020912
01:16:12|0.020912
01:16:13|0.020912
01:16:14|0.020882
01:16:14|0.02088
01:16:16|0.020876
01:16:16|0.020864
01:16:18|0.020863
01:16:20|0.020878
01:16:20|0.020857
01:16:21|0.02084
01:16:23|0.020854
01:16:24|0.020871
01:16:24|0.020858
01:16:25|0.020844
01:16:26|0.020849
01:16:27|0.020864
01:16:29|0.020849
01:16:29|0.020857
01:16:30|0.020857
01:16:31|0.020857
01:16:32|0.020857
01:16:34|0.020857
01:16:34|0.02086
01:16:35|0.020861
01:16:36|0.020861
01:16:37|0.020858
01:16:38|0.020845
01:16:39|0.020845
01:16:40|0.020845
01:16:41|0.020842
01:16:42|0.02083
01:16:43|0.020827
01:16:44|0.020827
01:16:45|0.020827
01:16:46|0.020827
01:16:47|0.020827
01:16:48|0.020827
01:16:50|0.020827
01:16:50|0.020827
01:16:52|0.020827
01:16:52|0.020831
01:16:54|0.020823
01:16:54|0.020824
01:16:55|0.020824
01:16:56|0.020824
01:16:57|0.020824
01:16:58|0.020822
01:16:59|0.020822
01:17:01|0.020791
01:17:02|0.020799
01:17:03|0.020798
01:17:04|0.020798
01:17:05|0.020805
01:17:06|0.020805
01:17:08|0.020792
01:17:10|0.020792
01:17:10|0.020836
01:17:11|0.02079
01:17:13|0.02079
01:17:14|0.020796
01:17:14|0.020796
01:17:15|0.020796
01:17:17|0.020781
01:17:17|0.020781
01:17:19|0.020792
01:17:19|0.020792
01:17:21|0.020792
01:17:21|0.020792
01:17:23|0.020797
01:17:23|0.020816
01:17:24|0.020816
01:17:26|0.020816
01:17:26|0.020816
01:17:28|0.020816
01:17:28|0.020832
01:17:29|0.020832
01:17:31|0.020837
01:17:31|0.020837
01:17:32|0.020837
01:17:34|0.020804
01:17:35|0.020804
01:17:35|0.020835
01:17:37|0.020837
01:17:37|0.020837
01:17:38|0.020837
01:17:39|0.020853
01:17:40|0.020853
01:17:41|0.020853
01:17:42|0.020853
01:17:44|0.020853
01:17:45|0.020853
01:17:46|0.020853
01:17:46|0.020853
01:17:47|0.020853
01:17:48|0.020853
01:17:49|0.020853
01:17:50|0.020853
01:17:52|0.020853
01:17:53|0.020853
01:17:54|0.020821
01:17:55|0.020821
01:17:55|0.020824
01:17:56|0.020807
01:17:58|0.020802
01:17:58|0.020802
01:18:00|0.020802
01:18:01|0.020784
01:18:03|0.020806
01:18:03|0.020815
01:18:05|0.020798
01:18:06|0.020798
01:18:07|0.020798
01:18:07|0.020809
01:18:09|0.020807
01:18:10|0.020823
01:18:11|0.020832
01:18:12|0.020832
01:18:12|0.020832
01:18:14|0.020848
01:18:14|0.020848
01:18:16|0.020842
01:18:17|0.020842
01:18:18|0.020839
01:18:19|0.020839
01:18:20|0.020839
01:18:21|0.020839
01:18:22|0.020861
01:18:23|0.020861
01:18:24|0.020861
01:18:25|0.020861
01:18:26|0.020861
01:18:27|0.020861
01:18:28|0.020862
01:18:29|0.020862
01:18:30|0.020862
01:18:31|0.020862
01:18:32|0.020862
01:18:33|0.020862
01:18:34|0.020862
01:18:35|0.020862
01:18:36|0.020862
01:18:37|0.020862
01:18:38|0.020862
01:18:39|0.020862
01:18:40|0.020862
01:18:41|0.020862
01:18:42|0.020862
01:18:43|0.020862
01:18:44|0.020894
01:18:45|0.020894
01:18:46|0.020903
01:18:47|0.020896
01:18:48|0.020896
01:18:49|0.020896
01:18:50|0.020896
01:18:51|0.020896
01:18:52|0.020896
01:18:53|0.020885
01:18:54|0.020885
01:18:55|0.020882
01:18:56|0.020882
01:18:57|0.020882
01:18:58|0.020882
01:18:59|0.020882
01:19:00|0.020877
01:19:01|0.020877
01:19:03|0.020882
01:19:03|0.020882
01:19:05|0.020875
01:19:05|0.020875
01:19:07|0.020875
01:19:07|0.020875
01:19:08|0.020875
01:19:10|0.020872
01:19:11|0.020882
01:19:12|0.020882
01:19:13|0.020882
01:19:14|0.020882
01:19:14|0.02088
01:19:15|0.020882
01:19:17|0.020882
01:19:18|0.020882
01:19:18|0.020882
01:19:19|0.020882
01:19:21|0.020888
01:19:21|0.020888
01:19:23|0.020888
01:19:24|0.02089
01:19:24|0.020914
01:19:25|0.020914
01:19:27|0.020914
01:19:27|0.020914
01:19:29|0.020914
01:19:29|0.020914
01:19:31|0.020887
01:19:31|0.020887
01:19:33|0.020887
01:19:34|0.020887
01:19:35|0.020867
01:19:36|0.020867
01:19:36|0.020867
01:19:37|0.020872
01:19:39|0.020872
01:19:40|0.020872
01:19:41|0.020849
01:19:41|0.020846
01:19:43|0.020846
01:19:43|0.020835
01:19:45|0.020849
01:19:46|0.020849
01:19:47|0.020849
01:19:48|0.020853
01:19:48|0.020853
01:19:50|0.020875
01:19:51|0.020918
01:19:52|0.020915
01:19:52|0.020915
01:19:54|0.020915
01:19:54|0.020915
01:19:56|0.020915
01:19:57|0.020922
01:19:58|0.020936
01:19:58|0.020944
01:19:59|0.020975
01:20:01|0.020975
01:20:02|0.020958
01:20:04|0.020958
01:20:05|0.020955
01:20:06|0.020955
01:20:07|0.020933
01:20:08|0.020891
01:20:09|0.020891
01:20:10|0.020891
01:20:11|0.020891
01:20:12|0.020891
01:20:13|0.020893
01:20:14|0.020893
01:20:15|0.020893
01:20:16|0.020893
01:20:17|0.020893
01:20:18|0.020894
01:20:19|0.020894
01:20:20|0.020894
01:20:21|0.020894
01:20:22|0.020894
01:20:23|0.020894
01:20:24|0.020894
01:20:25|0.020894
01:20:26|0.020894
01:20:27|0.020894
01:20:28|0.020894
01:20:29|0.020894
01:20:30|0.020894
01:20:31|0.020903
01:20:32|0.020863
01:20:33|0.020848
01:20:34|0.02083
01:20:35|0.02083
01:20:36|0.02084
01:20:37|0.020874
01:20:38|0.020874
01:20:39|0.020874
01:20:40|0.020875
01:20:41|0.02089
01:20:42|0.02089
01:20:43|0.02089
01:20:44|0.020871
01:20:46|0.020871
01:20:46|0.020871
01:20:47|0.020832
01:20:48|0.020832
01:20:49|0.020832
01:20:50|0.020832
01:20:51|0.020832
01:20:52|0.020832
01:20:53|0.020794
01:20:54|0.020797
01:20:56|0.020795
01:20:57|0.020795
01:20:57|0.020795
01:20:59|0.020826
01:21:00|0.020835
01:21:00|0.020835
01:21:02|0.020869
01:21:03|0.020879
01:21:04|0.020872
01:21:05|0.020869
01:21:07|0.020869
01:21:07|0.020869
01:21:09|0.020869
01:21:09|0.020869
01:21:11|0.020869
01:21:13|0.020855
01:21:14|0.020855
01:21:15|0.020855
01:21:16|0.020855
01:21:16|0.020855
01:21:18|0.020825
01:21:19|0.020825
01:21:20|0.020843
01:21:21|0.020843
01:21:21|0.020862
01:21:23|0.020862
01:21:23|0.020868
01:21:24|0.020867
01:21:25|0.020873
01:21:26|0.020896
01:21:27|0.0209
01:21:29|0.020896
01:21:30|0.02089
01:21:30|0.02089
01:21:31|0.02089
01:21:32|0.02089
01:21:33|0.020891
01:21:34|0.020912
01:21:35|0.020896
01:21:37|0.020895
01:21:38|0.020887
01:21:39|0.020885
01:21:39|0.020888
01:21:40|0.020888
01:21:42|0.020888
01:21:42|0.020889
01:21:43|0.020885
01:21:45|0.020891
01:21:46|0.020893
01:21:47|0.020895
01:21:48|0.020897
01:21:49|0.020897
01:21:50|0.020895
01:21:51|0.020903
01:21:51|0.020903
01:21:52|0.020903
01:21:53|0.020903
01:21:54|0.020897
01:21:55|0.020897
01:21:56|0.020899
01:21:58|0.020899
01:21:59|0.020895
01:21:59|0.020895
01:22:00|0.020895
01:22:01|0.020895
01:22:03|0.020895
01:22:04|0.020888
01:22:05|0.020888
01:22:07|0.020888
01:22:07|0.020888
01:22:08|0.020888
01:22:10|0.020888
01:22:10|0.020873
01:22:11|0.020873
01:22:13|0.020873
01:22:14|0.020877
01:22:15|0.020877
01:22:16|0.020871
01:22:17|0.020871
01:22:17|0.020871
01:22:19|0.020874
01:22:20|0.020874
01:22:20|0.020899
01:22:22|0.020899
01:22:22|0.020899
01:22:23|0.020899
01:22:25|0.020899
01:22:26|0.02089
01:22:27|0.02089
01:22:28|0.02089
01:22:29|0.02089
01:22:30|0.02089
01:22:31|0.02089
01:22:32|0.020888
01:22:33|0.020888
01:22:34|0.020888
01:22:36|0.020888
01:22:37|0.020888
01:22:37|0.020888
01:22:39|0.020888
01:22:40|0.020912
01:22:41|0.020912
01:22:41|0.020912
01:22:43|0.020921
01:22:44|0.020939
01:22:45|0.020944
01:22:46|0.020944
01:22:47|0.020944
01:22:48|0.020944
01:22:48|0.020944
01:22:50|0.020937
01:22:51|0.020937
01:22:52|0.020937
01:22:53|0.020937
01:22:53|0.020937
01:22:55|0.020944
01:22:55|0.020944
01:22:57|0.020944
01:22:58|0.020944
01:22:59|0.020949
01:23:00|0.020961
01:23:01|0.020961
01:23:02|0.020965
01:23:03|0.020965
01:23:04|0.020965
01:23:05|0.020965
01:23:06|0.020957
01:23:07|0.020945
01:23:09|0.020945
01:23:10|0.020944
01:23:10|0.020944
01:23:12|0.020915
01:23:13|0.020915
01:23:13|0.020915
01:23:15|0.020907
01:23:16|0.020907
01:23:17|0.020907
01:23:18|0.020907
01:23:19|0.020907
01:23:20|0.020907
01:23:21|0.020907
01:23:22|0.020923
01:23:23|0.020927
01:23:24|0.020933
01:23:24|0.020933
01:23:26|0.020945
01:23:27|0.020956
01:23:27|0.020973
01:23:28|0.020973
01:23:30|0.020975
01:23:31|0.020967
01:23:32|0.020967
01:23:32|0.020967
01:23:33|0.020969
01:23:34|0.020967
01:23:36|0.020951
01:23:37|0.020951
01:23:37|0.020951
01:23:39|0.020951
01:23:40|0.020951
01:23:41|0.020951
01:23:42|0.020944
01:23:43|0.020944
01:23:44|0.020937
01:23:45|0.020937
01:23:46|0.020936
01:23:47|0.020936
01:23:48|0.020936
01:23:49|0.020936
01:23:50|0.020936
01:23:51|0.020919
01:23:52|0.020919
01:23:53|0.020919
01:23:54|0.020919
01:23:55|0.020919
01:23:56|0.020919
01:23:57|0.020919
01:23:58|0.020919
01:23:59|0.020919
01:24:00|0.020919
01:24:01|0.020919
01:24:02|0.020935
01:24:03|0.020935
01:24:04|0.020935
01:24:05|0.020935
01:24:06|0.020935
01:24:07|0.020935
01:24:08|0.020935
01:24:09|0.020935
01:24:10|0.020935
01:24:11|0.020935
01:24:12|0.020935
01:24:13|0.020933
01:24:14|0.020921
01:24:15|0.020914
01:24:16|0.020914
01:24:18|0.020917
01:24:18|0.020917
01:24:20|0.020893
01:24:20|0.020893
01:24:21|0.020893
01:24:22|0.020889
01:24:23|0.020889
01:24:24|0.020879
01:24:25|0.02088
01:24:26|0.02088
01:24:27|0.02088
01:24:28|0.02088
01:24:29|0.020887
01:24:30|0.020901
01:24:31|0.020901
01:24:32|0.020917
01:24:33|0.020923
01:24:34|0.020923
01:24:36|0.020918
01:24:36|0.020903
01:24:38|0.020887
01:24:38|0.020895
01:24:40|0.020895
01:24:40|0.020887
01:24:41|0.020887
01:24:43|0.020887
01:24:44|0.020887
01:24:45|0.020887
01:24:46|0.020887
01:24:47|0.020887
01:24:48|0.020887
01:24:48|0.020887
01:24:49|0.020897
01:24:51|0.020889
01:24:51|0.020887
01:24:52|0.020887
01:24:53|0.020887
01:24:55|0.020887
01:24:55|0.020879
01:24:57|0.020879
01:24:57|0.020879
01:24:58|0.020877
01:25:00|0.020849
01:25:00|0.020844
01:25:02|0.020819
01:25:02|0.020817
01:25:03|0.020817
01:25:04|0.020832
01:25:06|0.020832
01:25:06|0.020839
01:25:08|0.020839
01:25:09|0.020839
01:25:11|0.020839
01:25:13|0.020824
01:25:14|0.020821
01:25:14|0.020824
01:25:15|0.020824
01:25:17|0.020824
01:25:18|0.020841
01:25:19|0.020841
01:25:20|0.020844
01:25:22|0.020882
01:25:22|0.020901
01:25:23|0.020902
01:25:25|0.020896
01:25:25|0.020898
01:25:26|0.0209
01:25:28|0.0209
01:25:29|0.0209
01:25:29|0.0209
01:25:30|0.020896
01:25:31|0.020901
01:25:33|0.020901
01:25:34|0.020901
01:25:35|0.020901
01:25:36|0.020898
01:25:37|0.020898
01:25:37|0.020901
01:25:38|0.020898
01:25:39|0.020898
01:25:40|0.020924
01:25:42|0.020912
01:25:43|0.020901
01:25:44|0.020911
01:25:45|0.020911
01:25:46|0.020911
01:25:47|0.020911
01:25:48|0.020911
01:25:49|0.020911
01:25:50|0.0209
01:25:51|0.02091
01:25:52|0.020908
01:25:53|0.02091
01:25:54|0.020904
01:25:55|0.020904
01:25:56|0.020898
01:25:57|0.020884
01:25:58|0.020884
01:25:59|0.020882
01:26:00|0.020876
01:26:01|0.020881
01:26:02|0.020876
01:26:03|0.020874
01:26:04|0.020879
01:26:05|0.02087
01:26:06|0.020875
01:26:07|0.020868
01:26:08|0.020866
01:26:09|0.020873
01:26:11|0.020873
01:26:12|0.020873
01:26:14|0.020874
01:26:15|0.020874
01:26:16|0.020874
01:26:16|0.020874
01:26:17|0.020874
01:26:18|0.020873
01:26:19|0.020873
01:26:21|0.020873
01:26:22|0.020876
01:26:23|0.020876
01:26:24|0.020894
01:26:25|0.020894
01:26:25|0.020902
01:26:26|0.020906
01:26:28|0.020904
01:26:29|0.020904
01:26:30|0.020904
01:26:31|0.020904
01:26:32|0.0209
01:26:33|0.0209
01:26:34|0.0209
01:26:35|0.020839
01:26:36|0.020808
01:26:38|0.020819
01:26:39|0.020822
01:26:39|0.02082
01:26:41|0.020835
01:26:42|0.020835
01:26:43|0.020837
01:26:44|0.020837
01:26:45|0.020849
01:26:46|0.020855
01:26:46|0.020855
01:26:47|0.020837
01:26:49|0.020862
01:26:50|0.020867
01:26:51|0.020867
01:26:52|0.020878
01:26:53|0.020877
01:26:54|0.020875
01:26:55|0.020875
01:26:55|0.020875
01:26:57|0.020875
01:26:58|0.020875
01:26:59|0.020875
01:27:00|0.020875
01:27:00|0.020875
01:27:02|0.020865
01:27:02|0.020865
01:27:03|0.020759
01:27:05|0.020767
01:27:06|0.020784
01:27:06|0.020815
01:27:08|0.020815
01:27:09|0.020817
01:27:10|0.02083
01:27:12|0.02083
01:27:12|0.02083
01:27:14|0.02083
01:27:14|0.02083
01:27:16|0.02083
01:27:17|0.02083
01:27:17|0.020843
01:27:18|0.020843
01:27:19|0.020843
01:27:21|0.020843
01:27:21|0.020843
01:27:22|0.020863
01:27:24|0.020864
01:27:25|0.020864
01:27:26|0.020864
01:27:27|0.020864
01:27:27|0.02085
01:27:29|0.02085
01:27:29|0.02085
01:27:30|0.02085
01:27:31|0.020855
01:27:33|0.020855
01:27:33|0.020855
01:27:34|0.020855
01:27:36|0.020855
01:27:37|0.020863
01:27:37|0.020847
01:27:38|0.020847
01:27:40|0.020847
01:27:40|0.020847
01:27:41|0.020847
01:27:42|0.020847
01:27:44|0.020847
01:27:44|0.020847
01:27:46|0.020841
01:27:46|0.020842
01:27:47|0.020842
01:27:48|0.020842
01:27:49|0.020842
01:27:51|0.020842
01:27:51|0.020842
01:27:53|0.020838
01:27:54|0.020832
01:27:55|0.02084
01:27:56|0.02084
01:27:56|0.02084
01:27:58|0.020854
01:27:59|0.020854
01:28:00|0.020854
01:28:00|0.020862
01:28:02|0.020862
01:28:03|0.020862
01:28:03|0.020862
01:28:04|0.020828
01:28:05|0.020828
01:28:06|0.02084
01:28:08|0.02084
01:28:09|0.02084
01:28:10|0.02083
01:28:11|0.02083
01:28:12|0.020837
01:28:14|0.020837
01:28:15|0.020834
01:28:17|0.020834
01:28:18|0.020834
01:28:19|0.020834
01:28:19|0.020834
01:28:20|0.020837
01:28:22|0.020837
01:28:22|0.020837
01:28:24|0.020837
01:28:24|0.020864
01:28:26|0.020864
01:28:27|0.020864
01:28:28|0.020864
01:28:29|0.020864
01:28:29|0.020864
01:28:31|0.020868
01:28:32|0.020854
01:28:33|0.020854
01:28:34|0.020854
01:28:35|0.020854
01:28:35|0.020854
01:28:37|0.020854
01:28:38|0.020875
01:28:39|0.020875
01:28:40|0.020872
01:28:41|0.020872
01:28:42|0.020875
01:28:42|0.020874
01:28:44|0.020876
01:28:45|0.020876
01:28:46|0.020874
01:28:46|0.020874
01:28:47|0.020874
01:28:48|0.020874
01:28:50|0.020868
01:28:51|0.020868
01:28:51|0.020868
01:28:53|0.020863
01:28:54|0.020861
01:28:54|0.020861
01:28:56|0.020861
01:28:56|0.020861
01:28:58|0.020861
01:28:59|0.020861
01:29:00|0.020861
01:29:00|0.020861
01:29:02|0.020861
01:29:02|0.020861
01:29:03|0.020861
01:29:04|0.020861
01:29:07|0.020857
01:29:07|0.020857
01:29:08|0.020863
01:29:09|0.020863
01:29:10|0.020863
01:29:11|0.020864
01:29:13|0.020864
01:29:15|0.020864
01:29:15|0.020864
01:29:17|0.020864
01:29:18|0.020864
01:29:19|0.020886
01:29:20|0.020886
01:29:21|0.020862
01:29:22|0.020862
01:29:23|0.020862
01:29:24|0.02088
01:29:25|0.020885
01:29:26|0.020878
01:29:27|0.020878
01:29:28|0.020878
01:29:29|0.020878
01:29:30|0.020878
01:29:31|0.020878
01:29:32|0.020866
01:29:33|0.020883
01:29:34|0.020883
01:29:35|0.02088
01:29:37|0.020889
01:29:38|0.020889
01:29:38|0.0209
01:29:40|0.020877
01:29:40|0.020877
01:29:41|0.020877
01:29:42|0.020877
01:29:43|0.020877
01:29:44|0.020877
01:29:45|0.020877
01:29:46|0.020877
01:29:48|0.020877
01:29:48|0.020877
01:29:49|0.020887
01:29:51|0.020887
01:29:51|0.020887
01:29:53|0.020887
01:29:53|0.020887
01:29:54|0.020887
01:29:55|0.020889
01:29:56|0.02089
01:29:58|0.020904
01:29:58|0.020904
01:29:59|0.020904
01:30:00|0.020904
01:30:02|0.020911
01:30:02|0.020911
01:30:04|0.020922
01:30:05|0.020915
01:30:06|0.02092
01:30:06|0.02092
01:30:07|0.020922
01:30:08|0.020922
01:30:09|0.020922
01:30:10|0.020922
01:30:11|0.020922
01:30:13|0.020948
01:30:14|0.020961
01:30:15|0.020961
01:30:16|0.020961
01:30:17|0.020961
01:30:19|0.020966
01:30:20|0.020956
01:30:21|0.020956
01:30:22|0.020957
01:30:23|0.020957
01:30:25|0.020987
01:30:25|0.020987
01:30:26|0.020987
01:30:28|0.020961
01:30:29|0.021
01:30:30|0.021
01:30:31|0.021
01:30:32|0.020993
01:30:32|0.020993
01:30:34|0.020993
01:30:35|0.021014
01:30:36|0.021034
01:30:36|0.021033
01:30:37|0.021038
01:30:39|0.021038
01:30:40|0.021048
01:30:41|0.021048
01:30:42|0.021049
01:30:43|0.021032
01:30:43|0.021032
01:30:45|0.021029
01:30:46|0.021012
01:30:47|0.021008
01:30:48|0.021007
01:30:49|0.020999
01:30:50|0.021008
01:30:51|0.02101
01:30:52|0.021018
01:30:52|0.021018
01:30:54|0.021018
01:30:55|0.021018
01:30:56|0.021018
01:30:56|0.021018
01:30:58|0.021018
01:30:58|0.021018
01:30:59|0.021018
01:31:00|0.021007
01:31:01|0.020994
01:31:03|0.020955
01:31:03|0.020958
01:31:05|0.020958
01:31:06|0.020958
01:31:06|0.020958
01:31:08|0.020958
01:31:08|0.020955
01:31:09|0.020955
01:31:11|0.020969
01:31:12|0.020969
01:31:13|0.020969
01:31:14|0.020969
01:31:15|0.020969
01:31:17|0.020987
01:31:17|0.020985
01:31:18|0.020985
01:31:19|0.020985
01:31:21|0.020967
01:31:21|0.020965
01:31:22|0.020965
01:31:24|0.020965
01:31:25|0.020976
01:31:26|0.020976
01:31:28|0.020976
01:31:28|0.020976
01:31:29|0.020976
01:31:31|0.020984
01:31:31|0.020984
01:31:32|0.020984
01:31:34|0.020975
01:31:34|0.020975
01:31:35|0.02098
01:31:36|0.02098
01:31:38|0.020983
01:31:38|0.020983
01:31:40|0.020983
01:31:40|0.020983
01:31:42|0.020979
01:31:43|0.020979
01:31:44|0.020979
01:31:45|0.020979
01:31:46|0.020979
01:31:47|0.020979
01:31:47|0.020979
01:31:48|0.020989
01:31:50|0.020989
01:31:51|0.020961
01:31:51|0.020961
01:31:53|0.020961
01:31:53|0.020961
01:31:55|0.020961
01:31:56|0.020979
01:31:57|0.020979
01:31:58|0.020979
01:31:59|0.020979
01:32:00|0.020976
01:32:00|0.020979
01:32:02|0.020985
01:32:03|0.020985
01:32:03|0.020985
01:32:05|0.020985
01:32:06|0.020985
01:32:07|0.020985
01:32:08|0.020985
01:32:09|0.020985
01:32:10|0.020985
01:32:10|0.020985
01:32:12|0.020985
01:32:13|0.020985
01:32:13|0.020989
01:32:14|0.020989
01:32:17|0.020989
01:32:17|0.020989
01:32:19|0.020989
01:32:20|0.020989
01:32:22|0.020989
01:32:23|0.020965
01:32:24|0.020964
01:32:25|0.020964
01:32:26|0.020964
01:32:27|0.020964
01:32:28|0.020964
01:32:29|0.020964
01:32:30|0.020964
01:32:31|0.020964
01:32:32|0.020964
01:32:33|0.020965
01:32:34|0.020939
01:32:35|0.020949
01:32:36|0.020949
01:32:37|0.020949
01:32:38|0.020949
01:32:40|0.020951
01:32:40|0.020951
01:32:41|0.020951
01:32:42|0.020957
01:32:44|0.020957
01:32:44|0.020957
01:32:45|0.020961
01:32:47|0.020957
01:32:48|0.020968
01:32:49|0.020968
01:32:49|0.020954
01:32:50|0.020954
01:32:51|0.020954
01:32:53|0.020954
01:32:53|0.020954
01:32:54|0.020954
01:32:55|0.020954
01:32:56|0.020954
01:32:57|0.020954
01:32:58|0.020954
01:33:00|0.020954
01:33:01|0.020954
01:33:01|0.020954
01:33:02|0.020954
01:33:03|0.02101
01:33:04|0.021008
01:33:05|0.021008
01:33:07|0.021013
01:33:08|0.021013
01:33:09|0.021013
01:33:10|0.021013
01:33:11|0.021013
01:33:12|0.021013
01:33:13|0.021013
01:33:14|0.021013
01:33:15|0.021024
01:33:16|0.021024
01:33:18|0.021024
01:33:19|0.021024
01:33:20|0.021024
01:33:21|0.02104
01:33:22|0.02104
01:33:23|0.021047
01:33:24|0.021047
01:33:26|0.021046
01:33:27|0.021047
01:33:27|0.021047
01:33:29|0.021047
01:33:30|0.021047
01:33:31|0.021047
01:33:33|0.021047
01:33:34|0.021047
01:33:34|0.021047
01:33:36|0.021049
01:33:37|0.021049
01:33:38|0.021049
01:33:39|0.021049
01:33:40|0.021049
01:33:41|0.021072
01:33:42|0.021072
01:33:43|0.021079
01:33:44|0.02108
01:33:45|0.02107
01:33:46|0.021064
01:33:47|0.021076
01:33:48|0.021083
01:33:49|0.021082
01:33:50|0.021063
01:33:51|0.021034
01:33:52|0.02105
01:33:53|0.021048
01:33:54|0.021048
01:33:55|0.021048
01:33:56|0.021048
01:33:58|0.021037
01:33:59|0.021037
01:33:59|0.021037
01:34:01|0.021034
01:34:02|0.021034
01:34:03|0.021032
01:34:04|0.021043
01:34:05|0.021043
01:34:05|0.021071
01:34:06|0.021066
01:34:08|0.021066
01:34:08|0.021052
01:34:10|0.021052
01:34:11|0.021063
01:34:12|0.021056
01:34:13|0.021056
01:34:14|0.021056
01:34:14|0.021052
01:34:16|0.021051
01:34:16|0.021047
01:34:17|0.021028
01:34:19|0.021028
01:34:20|0.021026
01:34:21|0.021026
01:34:22|0.021026
01:34:23|0.021026
01:34:24|0.021026
01:34:25|0.021026
01:34:26|0.021035
01:34:27|0.021034
01:34:28|0.021026
01:34:29|0.021026
01:34:30|0.021038
01:34:31|0.02104
01:34:32|0.021034
01:34:33|0.021034
01:34:34|0.021034
01:34:35|0.021034
01:34:36|0.021034
01:34:37|0.021034
01:34:38|0.021036
01:34:39|0.021036
01:34:40|0.021036
01:34:41|0.021036
01:34:42|0.021036
01:34:43|0.021036
01:34:44|0.02104
01:34:45|0.02104
01:34:47|0.02104
01:34:47|0.02104
01:34:48|0.02104
01:34:49|0.02104
01:34:50|0.02104
01:34:51|0.02104
01:34:53|0.02104
01:34:53|0.02104
01:34:54|0.02104
01:34:55|0.02104
01:34:56|0.02104
01:34:57|0.021042
01:34:59|0.021041
01:34:59|0.021036
01:35:01|0.021036
01:35:01|0.021034
01:35:02|0.021034
01:35:03|0.021022
01:35:04|0.021022
01:35:05|0.021022
01:35:06|0.021022
01:35:07|0.02103
01:35:08|0.021042
01:35:10|0.021048
01:35:11|0.021048
01:35:12|0.021046
01:35:12|0.021052
01:35:13|0.021052
01:35:14|0.021026
01:35:15|0.021036
01:35:16|0.021036
01:35:17|0.021036
01:35:19|0.021038
01:35:21|0.021034
01:35:21|0.021041
01:35:22|0.021024
01:35:23|0.021024
01:35:25|0.02102
01:35:26|0.021014
01:35:27|0.021027
01:35:28|0.021027
01:35:29|0.021027
01:35:30|0.021016
01:35:31|0.021028
01:35:32|0.021028
01:35:33|0.021028
01:35:34|0.021028
01:35:35|0.021028
01:35:36|0.021028
01:35:37|0.021023
01:35:39|0.021023
01:35:39|0.02103
01:35:41|0.02103
01:35:41|0.020994
01:35:42|0.020994
01:35:43|0.020994
01:35:45|0.021
01:35:45|0.021
01:35:47|0.021
01:35:47|0.021
01:35:49|0.021012
01:35:50|0.021032
01:35:51|0.021032
01:35:52|0.02103
01:35:53|0.02103
01:35:53|0.021038
01:35:54|0.021049
01:35:55|0.021048
01:35:57|0.02104
01:35:57|0.02104
01:35:59|0.02104
01:35:59|0.021066
01:36:01|0.02108
01:36:02|0.02108
01:36:03|0.021087
01:36:03|0.021087
01:36:04|0.021087
01:36:05|0.021087
01:36:07|0.021086
01:36:08|0.021086
01:36:09|0.021086
01:36:09|0.0211
01:36:11|0.021115
01:36:11|0.021115
01:36:13|0.021124
01:36:14|0.021123
01:36:15|0.02113
01:36:16|0.021125
01:36:16|0.021127
01:36:18|0.021136
01:36:18|0.021136
01:36:21|0.021131
01:36:22|0.021132
01:36:23|0.021141
01:36:24|0.021141
01:36:24|0.021147
01:36:26|0.021159
01:36:27|0.021191
01:36:27|0.021179
01:36:29|0.021174
01:36:30|0.021175
01:36:30|0.021175
01:36:32|0.021179
01:36:33|0.021179
01:36:33|0.021181
01:36:35|0.021175
01:36:36|0.02118
01:36:37|0.021181
01:36:38|0.021143
01:36:39|0.021143
01:36:39|0.021124
01:36:41|0.021105
01:36:42|0.021128
01:36:42|0.021123
01:36:44|0.02108
01:36:45|0.021123
01:36:46|0.021123
01:36:47|0.021123
01:36:49|0.021123
01:36:49|0.021123
01:36:50|0.021143
01:36:51|0.021143
01:36:52|0.021152
01:36:53|0.021132
01:36:54|0.021128
01:36:56|0.021165
01:36:56|0.021165
01:36:57|0.021165
01:36:58|0.021165
01:36:59|0.021165
01:37:01|0.021165
01:37:01|0.021146
01:37:02|0.021151
01:37:04|0.021151
01:37:04|0.021151
01:37:05|0.021151
01:37:06|0.021151
01:37:08|0.021149
01:37:08|0.021147
01:37:09|0.021158
01:37:10|0.021132
01:37:11|0.021132
01:37:12|0.021146
01:37:13|0.021152
01:37:14|0.021133
01:37:15|0.021133
01:37:16|0.021133
01:37:18|0.021141
01:37:18|0.021141
01:37:19|0.021141
01:37:20|0.021141
01:37:22|0.021272
01:37:23|0.02123
01:37:25|0.021248
01:37:26|0.021207
01:37:26|0.021227
01:37:27|0.021231
01:37:28|0.021246
01:37:30|0.021259
01:37:30|0.021237
01:37:31|0.021222
01:37:33|0.021243
01:37:34|0.02123
01:37:35|0.021221
01:37:36|0.021248
01:37:37|0.021226
01:37:37|0.02121
01:37:39|0.021219
01:37:39|0.021187
01:37:41|0.021186
01:37:42|0.021178
01:37:43|0.021186
01:37:44|0.021173
01:37:45|0.021173
01:37:47|0.021173
01:37:48|0.021176
01:37:49|0.021176
01:37:49|0.021181
01:37:50|0.021181
01:37:52|0.021187
01:37:52|0.021192
01:37:53|0.021192
01:37:54|0.021192
01:37:56|0.021196
01:37:56|0.021196
01:37:57|0.021196
01:37:58|0.021196
01:37:59|0.021196
01:38:00|0.021184
01:38:01|0.021189
01:38:02|0.021194
01:38:03|0.021194
01:38:05|0.021194
01:38:06|0.021184
01:38:07|0.021168
01:38:08|0.021168
01:38:09|0.021178
01:38:10|0.021178
01:38:11|0.021178
01:38:12|0.021147
01:38:13|0.021124
01:38:14|0.021124
01:38:15|0.021111
01:38:16|0.02108
01:38:17|0.021109
01:38:18|0.021107
01:38:19|0.021107
01:38:20|0.021113
01:38:21|0.021109
01:38:23|0.021112
01:38:24|0.021119
01:38:25|0.021119
01:38:26|0.021119
01:38:27|0.021122
01:38:28|0.021122
01:38:29|0.021122
01:38:30|0.021123
01:38:31|0.021123
01:38:32|0.021123
01:38:33|0.021154
01:38:34|0.021161
01:38:35|0.02116
01:38:36|0.021156
01:38:38|0.021157
01:38:39|0.021168
01:38:39|0.021168
01:38:41|0.021168
01:38:41|0.021168
01:38:42|0.021168
01:38:44|0.02113
01:38:45|0.021117
01:38:45|0.021117
01:38:47|0.021117
01:38:47|0.021117
01:38:48|0.021123
01:38:49|0.021113
01:38:51|0.021138
01:38:51|0.021138
01:38:53|0.02114
01:38:54|0.02114
01:38:55|0.021142
01:38:56|0.021141
01:38:57|0.021146
01:38:58|0.021145
01:38:59|0.02115
01:39:00|0.02115
01:39:01|0.02115
01:39:02|0.02115
01:39:03|0.021154
01:39:04|0.021154
01:39:05|0.021165
01:39:06|0.021145
01:39:07|0.021128
01:39:08|0.021128
01:39:09|0.021128
01:39:10|0.021134
01:39:11|0.021134
01:39:12|0.021134
01:39:13|0.021145
01:39:14|0.021145
01:39:15|0.021145
01:39:16|0.021145
01:39:17|0.021145
01:39:18|0.021145
01:39:19|0.021145
01:39:20|0.02114
01:39:21|0.02114
01:39:22|0.02114
01:39:24|0.021158
01:39:25|0.021158
01:39:26|0.021158
01:39:27|0.021115
01:39:28|0.021115
01:39:29|0.021115
01:39:30|0.021115
01:39:31|0.021119
01:39:32|0.021119
01:39:34|0.02112
01:39:34|0.021101
01:39:36|0.021104
01:39:37|0.02112
01:39:38|0.021128
01:39:38|0.021126
01:39:40|0.021126
01:39:41|0.021126
01:39:42|0.021096
01:39:42|0.021096
01:39:44|0.021096
01:39:44|0.021119
01:39:45|0.021119
01:39:46|0.021114
01:39:47|0.021128
01:39:49|0.021128
01:39:50|0.021128
01:39:51|0.021128
01:39:51|0.021128
01:39:53|0.021128
01:39:53|0.021123
01:39:54|0.021123
01:39:55|0.021123
01:39:56|0.021125
01:39:57|0.021127
01:39:58|0.021127
01:39:59|0.021128
01:40:01|0.021128
01:40:02|0.021129
01:40:02|0.021129
01:40:04|0.021149
01:40:04|0.021149
01:40:05|0.021157
01:40:07|0.021157
01:40:08|0.021155
01:40:08|0.021155
01:40:10|0.021155
01:40:11|0.021155
01:40:11|0.021155
01:40:12|0.021108
01:40:14|0.021108
01:40:14|0.021108
01:40:15|0.021115
01:40:16|0.021115
01:40:17|0.021144
01:40:19|0.021114
01:40:20|0.021114
01:40:20|0.021088
01:40:21|0.021088
01:40:22|0.021088
01:40:24|0.021088
01:40:25|0.021088
01:40:27|0.021103
01:40:28|0.021097
01:40:28|0.021087
01:40:29|0.021086
01:40:31|0.021026
01:40:32|0.021027
01:40:32|0.021027
01:40:34|0.021027
01:40:34|0.021037
01:40:35|0.021037
01:40:37|0.021037
01:40:38|0.021037
01:40:40|0.021048
01:40:41|0.021048
01:40:41|0.021061
01:40:42|0.021061
01:40:44|0.021061
01:40:44|0.021067
01:40:46|0.021073
01:40:47|0.021073
01:40:48|0.021073
01:40:49|0.021073
01:40:50|0.021073
01:40:51|0.021083
01:40:52|0.021083
01:40:53|0.021078
01:40:54|0.021078
01:40:55|0.021078
01:40:56|0.021078
01:40:57|0.021078
01:40:58|0.021078
01:40:59|0.021078
01:41:00|0.021072
01:41:01|0.021072
01:41:02|0.021072
01:41:03|0.021072
01:41:04|0.021073
01:41:05|0.021073
01:41:06|0.021062
01:41:07|0.021062
01:41:08|0.021062
01:41:09|0.021062
01:41:10|0.021062
01:41:11|0.021063
01:41:12|0.021058
01:41:13|0.021058
01:41:14|0.021057
01:41:15|0.021057
01:41:16|0.021057
01:41:17|0.021057
01:41:18|0.021062
01:41:19|0.021062
01:41:20|0.021062
01:41:22|0.021062
01:41:23|0.02106
01:41:24|0.021057
01:41:26|0.021055
01:41:27|0.021055
01:41:29|0.02105
01:41:30|0.02105
01:41:31|0.021049
01:41:32|0.021049
01:41:33|0.021047
01:41:34|0.021047
01:41:35|0.021048
01:41:35|0.021048
01:41:37|0.021045
01:41:38|0.021045
01:41:39|0.021045
01:41:40|0.021048
01:41:41|0.021055
01:41:42|0.021043
01:41:43|0.021055
01:41:44|0.021055
01:41:45|0.021027
01:41:46|0.021027
01:41:47|0.021027
01:41:48|0.021031
01:41:49|0.021031
01:41:50|0.021031
01:41:52|0.021031
01:41:52|0.021031
01:41:53|0.021031
01:41:54|0.021031
01:41:55|0.021027
01:41:57|0.021027
01:41:57|0.021027
01:41:58|0.021001
01:41:59|0.021008
01:42:00|0.021008
01:42:02|0.021008
01:42:03|0.021008
01:42:04|0.021006
01:42:04|0.021006
01:42:05|0.021014
01:42:06|0.021023
01:42:08|0.021023
01:42:08|0.021023
01:42:09|0.021023
01:42:10|0.021023
01:42:11|0.02101
01:42:12|0.02101
01:42:13|0.02101
01:42:14|0.02101
01:42:16|0.02101
01:42:16|0.020974
01:42:17|0.020978
01:42:18|0.020978
01:42:19|0.020978
01:42:20|0.02098
01:42:21|0.02098
01:42:22|0.02098
01:42:23|0.02098
01:42:24|0.021
01:42:26|0.021
01:42:27|0.021
01:42:29|0.021
01:42:29|0.021
01:42:30|0.021
01:42:32|0.021
01:42:33|0.021017
01:42:33|0.021017
01:42:35|0.021017
01:42:36|0.021017
01:42:37|0.021017
01:42:38|0.021017
01:42:39|0.021022
01:42:40|0.021022
01:42:41|0.021024
01:42:42|0.021024
01:42:43|0.021024
01:42:44|0.021024
01:42:45|0.021024
01:42:46|0.021024
01:42:47|0.021025
01:42:48|0.021025
01:42:50|0.021025
01:42:51|0.021025
01:42:51|0.021025
01:42:52|0.021027
01:42:53|0.021028
01:42:55|0.021028
01:42:56|0.021028
01:42:57|0.02098
01:42:58|0.02098
01:42:58|0.02098
01:42:59|0.02098
01:43:01|0.02098
01:43:02|0.02098
01:43:03|0.020981
01:43:05|0.020981
01:43:05|0.020993
01:43:06|0.020993
01:43:07|0.020983
01:43:08|0.02098
01:43:09|0.02098
01:43:10|0.02098
01:43:11|0.021006
01:43:12|0.021006
01:43:13|0.02098
01:43:14|0.02098
01:43:15|0.02098
01:43:17|0.020977
01:43:17|0.020974
01:43:18|0.020974
01:43:19|0.020974
01:43:21|0.020994
01:43:21|0.02098
01:43:22|0.020978
01:43:23|0.020978
01:43:25|0.020976
01:43:26|0.020976
01:43:26|0.020976
01:43:28|0.020975
01:43:29|0.020976
01:43:31|0.020977
01:43:31|0.020977
01:43:33|0.020974
01:43:34|0.020974
01:43:35|0.020974
01:43:36|0.020974
01:43:36|0.020974
01:43:38|0.020995
01:43:39|0.020999
01:43:40|0.021
01:43:40|0.021033
01:43:42|0.021034
01:43:43|0.021035
01:43:44|0.021035
01:43:45|0.021029
01:43:46|0.021012
01:43:46|0.021012
01:43:48|0.021026
01:43:49|0.021038
01:43:50|0.021053
01:43:51|0.021049
01:43:52|0.021029
01:43:53|0.021029
01:43:54|0.021029
01:43:55|0.021029
01:43:56|0.021048
01:43:57|0.021048
01:43:57|0.02103
01:43:59|0.02103
01:44:00|0.021018
01:44:01|0.021012
01:44:02|0.021019
01:44:03|0.021019
01:44:04|0.021014
01:44:05|0.021014
01:44:06|0.021009
01:44:07|0.021009
01:44:08|0.021009
01:44:09|0.021009
01:44:10|0.021009
01:44:11|0.021009
01:44:12|0.021009
01:44:13|0.021009
01:44:14|0.021009
01:44:15|0.021024
01:44:16|0.021022
01:44:17|0.021022
01:44:18|0.021029
01:44:19|0.021029
01:44:20|0.021041
01:44:21|0.021041
01:44:22|0.021026
01:44:23|0.021026
01:44:24|0.021035
01:44:25|0.021039
01:44:26|0.021048
01:44:27|0.021049
01:44:28|0.021056
01:44:29|0.021056
01:44:31|0.021056
01:44:32|0.021058
01:44:32|0.02104
01:44:34|0.021043
01:44:35|0.021043
01:44:36|0.021048
01:44:37|0.021064
01:44:38|0.021057
01:44:39|0.021057
01:44:39|0.021053
01:44:41|0.021061
01:44:41|0.021061
01:44:43|0.021061
01:44:43|0.021061
01:44:45|0.021036
01:44:46|0.021031
01:44:47|0.021031
01:44:47|0.021036
01:44:48|0.021037
01:44:50|0.02104
01:44:50|0.02104
01:44:52|0.02104
01:44:53|0.021047
01:44:54|0.021047
01:44:55|0.021045
01:44:56|0.021048
01:44:57|0.021048
01:44:58|0.021061
01:44:59|0.021045
01:45:00|0.021045
01:45:01|0.021045
01:45:02|0.021065
01:45:03|0.021065
01:45:04|0.021065
01:45:05|0.021065
01:45:06|0.021075
01:45:08|0.021059
01:45:08|0.021059
01:45:09|0.021064
01:45:11|0.021064
01:45:12|0.021075
01:45:13|0.021074
01:45:14|0.021074
01:45:15|0.021077
01:45:16|0.021077
01:45:18|0.021083
01:45:19|0.021092
01:45:20|0.021092
01:45:21|0.021093
01:45:22|0.021075
01:45:23|0.02108
01:45:24|0.02108
01:45:25|0.02108
01:45:26|0.021086
01:45:27|0.021085
01:45:28|0.021088
01:45:29|0.021088
01:45:31|0.021093
01:45:32|0.021093
01:45:34|0.021093
01:45:34|0.021101
01:45:36|0.021099
01:45:36|0.021099
01:45:38|0.021094
01:45:40|0.021094
01:45:41|0.021094
01:45:42|0.021094
01:45:43|0.021085
01:45:44|0.021085
01:45:45|0.021084
01:45:46|0.021088
01:45:47|0.021085
01:45:49|0.021086
01:45:50|0.021086
01:45:51|0.021086
01:45:51|0.021086
01:45:53|0.021086
01:45:54|0.021086
01:45:56|0.021086
01:45:57|0.021086
01:45:58|0.021086
01:45:59|0.021086
01:46:00|0.021078
01:46:00|0.021067
01:46:02|0.021067
01:46:02|0.021067
01:46:04|0.021058
01:46:06|0.021076
01:46:07|0.021076
01:46:08|0.021068
01:46:09|0.021062
01:46:10|0.021061
01:46:10|0.02106
01:46:12|0.02106
01:46:13|0.02106
01:46:14|0.02106
01:46:14|0.021056
01:46:16|0.021067
01:46:17|0.021067
01:46:18|0.021081
01:46:19|0.021105
01:46:20|0.021105
01:46:21|0.021103
01:46:22|0.021088
01:46:23|0.021088
01:46:24|0.021117
01:46:25|0.021119
01:46:25|0.021153
01:46:28|0.021137
01:46:29|0.021137
01:46:30|0.021157
01:46:32|0.021173
01:46:33|0.021177
01:46:34|0.02118
01:46:34|0.021189
01:46:36|0.021161
01:46:37|0.021171
01:46:37|0.021192
01:46:39|0.021181
01:46:39|0.021179
01:46:41|0.021184
01:46:42|0.021192
01:46:43|0.021179
01:46:43|0.021176
01:46:45|0.021171
01:46:46|0.021171
01:46:47|0.021192
01:46:47|0.021171
01:46:48|0.021171
01:46:50|0.021178
01:46:51|0.021188
01:46:51|0.021184
01:46:54|0.021182
01:46:54|0.021197
01:46:56|0.021168
01:46:57|0.021168
01:46:57|0.021173
01:46:59|0.021173
01:47:00|0.021173
01:47:01|0.021173
01:47:02|0.021162
01:47:03|0.021143
01:47:04|0.021125
01:47:05|0.021127
01:47:06|0.021139
01:47:07|0.021139
01:47:08|0.021139
01:47:09|0.021136
01:47:10|0.021146
01:47:11|0.021159
01:47:12|0.021159
01:47:13|0.021159
01:47:14|0.021159
01:47:15|0.021159
01:47:16|0.021159
01:47:17|0.021159
01:47:18|0.021153
01:47:19|0.021164
01:47:20|0.021164
01:47:21|0.021135
01:47:22|0.021135
01:47:23|0.021135
01:47:24|0.021137
01:47:26|0.021137
01:47:26|0.021137
01:47:28|0.021136
01:47:29|0.021129
01:47:30|0.021129
01:47:31|0.021129
01:47:32|0.021134
01:47:33|0.021129
01:47:34|0.021128
01:47:34|0.021124
01:47:37|0.021083
01:47:38|0.021059
01:47:39|0.021055
01:47:40|0.021066
01:47:41|0.021066
01:47:42|0.021088
01:47:43|0.021088
01:47:44|0.021088
01:47:45|0.021093
01:47:46|0.021077
01:47:47|0.021089
01:47:48|0.021083
01:47:49|0.02109
01:47:50|0.02109
01:47:51|0.02109
01:47:52|0.02109
01:47:53|0.02109
01:47:54|0.02109
01:47:55|0.02109
01:47:56|0.021093
01:47:57|0.02109
01:47:58|0.02109
01:47:59|0.021088
01:48:00|0.021088
01:48:02|0.021094
01:48:03|0.021094
01:48:03|0.02107
01:48:05|0.02107
01:48:05|0.02107
01:48:07|0.02107
01:48:08|0.021071
01:48:08|0.021069
01:48:09|0.021069
01:48:11|0.02104
01:48:11|0.02104
01:48:13|0.02104
01:48:13|0.02104
01:48:14|0.02104
01:48:16|0.021061
01:48:16|0.021061
01:48:18|0.021061
01:48:19|0.021061
01:48:20|0.021061
01:48:20|0.021073
01:48:22|0.021058
01:48:23|0.021057
01:48:23|0.021057
01:48:25|0.021057
01:48:25|0.021051
01:48:27|0.021053
01:48:29|0.021057
01:48:30|0.021057
01:48:30|0.02105
01:48:32|0.021047
01:48:33|0.021047
01:48:34|0.021051
01:48:35|0.021051
01:48:36|0.021058
01:48:38|0.021047
01:48:38|0.021048
01:48:39|0.021048
01:48:40|0.021048
01:48:41|0.021049
01:48:42|0.021049
01:48:43|0.021045
01:48:44|0.021045
01:48:45|0.021047
01:48:46|0.021047
01:48:48|0.021047
01:48:48|0.021047
01:48:50|0.021047
01:48:50|0.021047
01:48:51|0.021047
01:48:52|0.021047
01:48:53|0.021047
01:48:54|0.02105
01:48:55|0.02105
01:48:56|0.02105
01:48:58|0.02105
01:48:59|0.02105
01:49:00|0.02105
01:49:00|0.021046
01:49:02|0.021046
01:49:03|0.021046
01:49:04|0.021046
01:49:05|0.021046
01:49:05|0.02104
01:49:07|0.02104
01:49:07|0.02104
01:49:08|0.02104
01:49:09|0.021027
01:49:11|0.021027
01:49:12|0.021027
01:49:12|0.021029
01:49:14|0.021029
01:49:15|0.021026
01:49:16|0.021024
01:49:17|0.021024
01:49:18|0.021023
01:49:18|0.021023
01:49:20|0.021023
01:49:21|0.021006
01:49:22|0.021006
01:49:22|0.021006
01:49:24|0.021002
01:49:25|0.020992
01:49:26|0.020991
01:49:27|0.020987
01:49:28|0.020987
01:49:30|0.020987
01:49:31|0.020987
01:49:32|0.020987
01:49:34|0.020983
01:49:34|0.020983
01:49:36|0.020983
01:49:37|0.020978
01:49:39|0.020977
01:49:40|0.020977
01:49:41|0.020977
01:49:42|0.020977
01:49:43|0.020977
01:49:44|0.020954
01:49:45|0.020945
01:49:46|0.020949
01:49:46|0.020949
01:49:48|0.020948
01:49:49|0.020949
01:49:50|0.020939
01:49:51|0.02096
01:49:51|0.020942
01:49:52|0.020932
01:49:54|0.020932
01:49:55|0.020932
01:49:56|0.020932
01:49:57|0.020953
01:49:58|0.020928
01:49:59|0.020928
01:50:00|0.020928
01:50:01|0.020928
01:50:02|0.020928
01:50:03|0.020924
01:50:04|0.020924
01:50:05|0.020923
01:50:06|0.020926
01:50:07|0.020921
01:50:08|0.02088
01:50:09|0.020888
01:50:10|0.020869
01:50:11|0.020863
01:50:12|0.020858
01:50:13|0.020855
01:50:14|0.020854
01:50:15|0.020866
01:50:16|0.020864
01:50:17|0.020864
01:50:18|0.020858
01:50:19|0.02089
01:50:20|0.020864
01:50:21|0.020877
01:50:22|0.020872
01:50:23|0.020865
01:50:24|0.020865
01:50:25|0.020869
01:50:26|0.020865
01:50:27|0.020864
01:50:28|0.020864
01:50:29|0.020865
01:50:30|0.020865
01:50:31|0.020865
01:50:32|0.020863
01:50:33|0.020862
01:50:34|0.020874
01:50:35|0.020871
01:50:36|0.020866
01:50:37|0.020866
01:50:38|0.020866
01:50:39|0.020873
01:50:41|0.020873
01:50:42|0.02088
01:50:43|0.02088
01:50:43|0.020883
01:50:45|0.020882
01:50:45|0.020871
01:50:46|0.020871
01:50:48|0.020877
01:50:48|0.020876
01:50:50|0.020882
01:50:51|0.020882
01:50:52|0.020882
01:50:53|0.020901
01:50:54|0.020871
01:50:55|0.020861
01:50:55|0.020903
01:50:57|0.020892
01:50:57|0.020892
01:50:59|0.020896
01:51:00|0.020928
01:51:01|0.020911
01:51:02|0.020914
01:51:03|0.020911
01:51:04|0.020907
01:51:05|0.020912
01:51:06|0.020912
01:51:08|0.020925
01:51:08|0.020932
01:51:10|0.020958
01:51:10|0.020937
01:51:12|0.020915
01:51:13|0.020915
01:51:14|0.020928
01:51:15|0.020928
01:51:15|0.020906
01:51:16|0.020906
01:51:17|0.020906
01:51:18|0.020908
01:51:19|0.020908
01:51:21|0.020908
01:51:22|0.020907
01:51:23|0.020907
01:51:23|0.020907
01:51:24|0.020907
01:51:25|0.020907
01:51:26|0.020907
01:51:27|0.020907
01:51:29|0.020882
01:51:29|0.020882
01:51:31|0.020882
01:51:32|0.020879
01:51:32|0.02088
01:51:33|0.020879
01:51:36|0.020879
01:51:37|0.020879
01:51:37|0.02087
01:51:39|0.020897
01:51:39|0.020897
01:51:40|0.020897
01:51:41|0.020897
01:51:43|0.020897
01:51:44|0.020901
01:51:44|0.0209
01:51:46|0.020897
01:51:47|0.02089
01:51:48|0.020888
01:51:49|0.020888
01:51:50|0.020878
01:51:50|0.020876
01:51:52|0.020862
01:51:52|0.020862
01:51:53|0.02086
01:51:54|0.02086
01:51:56|0.02086
01:51:56|0.020849
01:51:57|0.020847
01:51:58|0.020853
01:52:00|0.020853
01:52:00|0.020848
01:52:02|0.020868
01:52:03|0.020868
01:52:03|0.020872
01:52:05|0.020872
01:52:06|0.020872
01:52:06|0.020872
01:52:07|0.020872
01:52:08|0.02088
01:52:10|0.02088
01:52:11|0.02088
01:52:11|0.02089
01:52:12|0.02089
01:52:13|0.02089
01:52:14|0.02089
01:52:15|0.02092
01:52:16|0.02092
01:52:18|0.020922
01:52:18|0.020919
01:52:19|0.020919
01:52:20|0.020928
01:52:22|0.020928
01:52:22|0.020928
01:52:24|0.020928
01:52:25|0.020928
01:52:26|0.020928
01:52:26|0.020928
01:52:27|0.020925
01:52:28|0.020945
01:52:29|0.02097
01:52:30|0.02097
01:52:32|0.020977
01:52:33|0.020977
01:52:33|0.020977
01:52:34|0.02101
01:52:37|0.021007
01:52:38|0.021007
01:52:40|0.021007
01:52:41|0.021007
01:52:41|0.021007
01:52:43|0.021007
01:52:44|0.021007
01:52:44|0.021007
01:52:46|0.021007
01:52:46|0.021007
01:52:47|0.021008
01:52:48|0.021017
01:52:49|0.021017
01:52:51|0.021017
01:52:52|0.021012
01:52:52|0.021012
01:52:54|0.021012
01:52:54|0.021012
01:52:55|0.021012
01:52:57|0.021012
01:52:57|0.021009
01:52:58|0.02101
01:53:00|0.02101
01:53:01|0.02101
01:53:01|0.021011
01:53:03|0.021011
01:53:04|0.021011
01:53:05|0.021011
01:53:06|0.021011
01:53:06|0.021011
01:53:08|0.021011
01:53:09|0.020989
01:53:10|0.02098
01:53:11|0.02098
01:53:11|0.02098
01:53:12|0.02098
01:53:13|0.02098
01:53:15|0.02098
01:53:16|0.02098
01:53:17|0.02098
01:53:18|0.02098
01:53:19|0.020983
01:53:20|0.020982
01:53:21|0.02098
01:53:22|0.02098
01:53:22|0.02098
01:53:23|0.02098
01:53:24|0.02098
01:53:25|0.02098
01:53:27|0.020968
01:53:27|0.020968
01:53:29|0.020968
01:53:30|0.020982
01:53:31|0.020992
01:53:32|0.020992
01:53:32|0.020971
01:53:34|0.020971
01:53:35|0.020961
01:53:36|0.020961
01:53:38|0.020972
01:53:39|0.020977
01:53:40|0.020977
01:53:41|0.020958
01:53:42|0.020957
01:53:44|0.02096
01:53:45|0.02096
01:53:46|0.020957
01:53:47|0.020957
01:53:47|0.020957
01:53:48|0.020939
01:53:49|0.020939
01:53:51|0.020954
01:53:51|0.020954
01:53:54|0.020954
01:53:55|0.020954
01:53:56|0.020969
01:53:57|0.020969
01:53:57|0.020976
01:53:59|0.020976
01:54:00|0.020982
01:54:00|0.020982
01:54:02|0.020982
01:54:02|0.020982
01:54:04|0.02098
01:54:04|0.02098
01:54:06|0.02098
01:54:06|0.02098
01:54:07|0.020984
01:54:08|0.020997
01:54:09|0.020992
01:54:10|0.021011
01:54:12|0.021011
01:54:12|0.021011
01:54:13|0.021011
01:54:15|0.020999
01:54:16|0.021003
01:54:16|0.021004
01:54:17|0.021004
01:54:18|0.021004
01:54:19|0.021
01:54:20|0.021
01:54:21|0.020999
01:54:22|0.020999
01:54:23|0.020998
01:54:25|0.020998
01:54:25|0.020997
01:54:26|0.020997
01:54:28|0.020998
01:54:29|0.020997
01:54:29|0.021004
01:54:30|0.020984
01:54:32|0.020967
01:54:33|0.020928
01:54:33|0.020928
01:54:35|0.020928
01:54:36|0.020928
01:54:36|0.020934
01:54:37|0.020944
01:54:40|0.020944
01:54:41|0.020944
01:54:42|0.020944
01:54:43|0.020944
01:54:44|0.020948
01:54:45|0.020948
01:54:46|0.020948
01:54:48|0.020946
01:54:49|0.020946
01:54:50|0.020946
01:54:51|0.020944
01:54:52|0.020944
01:54:53|0.020944
01:54:54|0.020944
01:54:55|0.020949
01:54:56|0.020951
01:54:57|0.020951
01:54:58|0.020951
01:54:59|0.020951
01:55:00|0.02096
01:55:01|0.02096
01:55:02|0.02096
01:55:03|0.02096
01:55:04|0.020961
01:55:05|0.021032
01:55:06|0.021008
01:55:07|0.020995
01:55:08|0.020994
01:55:09|0.020986
01:55:10|0.020978
01:55:11|0.020978
01:55:12|0.020978
01:55:13|0.020978
01:55:14|0.020983
01:55:15|0.020963
01:55:16|0.020958
01:55:17|0.020978
01:55:18|0.020973
01:55:19|0.020973
01:55:20|0.020973
01:55:21|0.02098
01:55:22|0.020982
01:55:23|0.020975
01:55:24|0.02098
01:55:25|0.02098
01:55:26|0.020982
01:55:27|0.020964
01:55:28|0.020962
01:55:29|0.020962
01:55:30|0.020968
01:55:31|0.02097
01:55:32|0.02097
01:55:33|0.020964
01:55:34|0.020959
01:55:35|0.020944
01:55:36|0.020944
01:55:37|0.020951
01:55:39|0.020951
01:55:40|0.020951
01:55:41|0.02098
01:55:42|0.020962
01:55:43|0.020954
01:55:44|0.020942
01:55:45|0.020942
01:55:46|0.02093
01:55:47|0.020929
01:55:48|0.020929
01:55:49|0.020929
01:55:50|0.020935
01:55:51|0.020935
01:55:52|0.020935
01:55:53|0.020935
01:55:54|0.020936
01:55:55|0.020928
01:55:56|0.020928
01:55:57|0.020928
01:55:58|0.020928
01:55:59|0.02093
01:56:00|0.02093
01:56:01|0.02093
01:56:02|0.02093
01:56:03|0.020946
01:56:04|0.020941
01:56:05|0.02093
01:56:07|0.02093
01:56:08|0.02093
01:56:08|0.020931
01:56:10|0.020928
01:56:11|0.020928
01:56:12|0.020928
01:56:13|0.020931
01:56:13|0.020959
01:56:14|0.020974
01:56:15|0.020966
01:56:17|0.020962
01:56:17|0.020958
01:56:19|0.020954
01:56:19|0.02095
01:56:20|0.02095
01:56:21|0.02095
01:56:22|0.02095
01:56:24|0.02095
01:56:24|0.020961
01:56:25|0.02097
01:56:27|0.02097
01:56:27|0.020972
01:56:29|0.020972
01:56:29|0.020972
01:56:31|0.020972
01:56:31|0.020972
01:56:32|0.020954
01:56:33|0.020983
01:56:35|0.020971
01:56:35|0.020959
01:56:37|0.020949
01:56:37|0.020951
01:56:38|0.020951
01:56:40|0.020984
01:56:42|0.020953
01:56:42|0.020945
01:56:43|0.020945
01:56:44|0.020948
01:56:46|0.020951
01:56:46|0.020951
01:56:47|0.020951
01:56:49|0.020989
01:56:50|0.020989
01:56:50|0.021004
01:56:52|0.020996
01:56:53|0.020965
01:56:54|0.020966
01:56:55|0.020964
01:56:55|0.020979
01:56:58|0.020956
01:56:59|0.020956
01:56:59|0.020951
01:57:00|0.020942
01:57:01|0.020942
01:57:02|0.020944
01:57:03|0.020944
01:57:04|0.020966
01:57:05|0.020942
01:57:07|0.020948
01:57:07|0.020942
01:57:08|0.020936
01:57:09|0.020928
01:57:10|0.020928
01:57:12|0.020917
01:57:12|0.020908
01:57:14|0.020895
01:57:15|0.020908
01:57:16|0.020903
01:57:16|0.020903
01:57:18|0.020903
01:57:19|0.020912
01:57:20|0.020912
01:57:20|0.020902
01:57:22|0.020893
01:57:23|0.020893
01:57:24|0.020896
01:57:25|0.02089
01:57:26|0.020902
01:57:26|0.020905
01:57:28|0.020928
01:57:29|0.020948
01:57:30|0.020948
01:57:31|0.020952
01:57:32|0.020975
01:57:33|0.020956
01:57:34|0.020968
01:57:35|0.020978
01:57:36|0.02098
01:57:37|0.02098
01:57:38|0.020989
01:57:39|0.020989
01:57:40|0.020989
01:57:41|0.020989
01:57:43|0.02099
01:57:44|0.02099
01:57:45|0.020985
01:57:46|0.020976
01:57:47|0.020989
01:57:48|0.020989
01:57:49|0.020989
01:57:50|0.020989
01:57:51|0.020986
01:57:52|0.020989
01:57:53|0.020989
01:57:54|0.020993
01:57:55|0.020985
01:57:56|0.020997
01:57:57|0.020993
01:57:58|0.020983
01:57:59|0.020989
01:58:00|0.020984
01:58:01|0.020984
01:58:02|0.020984
01:58:03|0.021037
01:58:04|0.021043
01:58:05|0.021037
01:58:06|0.021049
01:58:07|0.021049
01:58:08|0.021057
01:58:09|0.021079
01:58:10|0.021077
01:58:11|0.021077
01:58:12|0.021077
01:58:13|0.021073
01:58:14|0.021073
01:58:15|0.021083
01:58:16|0.021083
01:58:18|0.021083
01:58:18|0.021077
01:58:19|0.021065
01:58:20|0.021091
01:58:21|0.021089
01:58:23|0.021089
01:58:24|0.021114
01:58:24|0.021117
01:58:25|0.021115
01:58:26|0.021114
01:58:27|0.021113
01:58:28|0.021079
01:58:29|0.021079
01:58:30|0.021079
01:58:31|0.021079
01:58:32|0.021079
01:58:33|0.021079
01:58:34|0.021109
01:58:35|0.021108
01:58:36|0.021121
01:58:37|0.021128
01:58:39|0.02112
01:58:40|0.021113
01:58:40|0.021107
01:58:41|0.021108
01:58:43|0.021109
01:58:45|0.021083
01:58:46|0.021077
01:58:47|0.021076
01:58:48|0.021084
01:58:49|0.021084
01:58:50|0.02108
01:58:51|0.02108
01:58:52|0.021093
01:58:53|0.021096
01:58:54|0.021096
01:58:55|0.02109
01:58:56|0.021091
01:58:57|0.021096
01:58:58|0.02108
01:58:59|0.021059
01:59:00|0.021039
01:59:01|0.021049
01:59:02|0.021049
01:59:03|0.021049
01:59:04|0.021051
01:59:05|0.021051
01:59:06|0.021056
01:59:08|0.021056
01:59:08|0.021056
01:59:09|0.021056
01:59:11|0.021056
01:59:12|0.021062
01:59:13|0.021053
01:59:14|0.021053
01:59:14|0.021036
01:59:15|0.021036
01:59:16|0.021036
01:59:17|0.021047
01:59:18|0.021047
01:59:19|0.021048
01:59:20|0.021048
01:59:21|0.021048
01:59:23|0.021048
01:59:23|0.021048
01:59:24|0.021048
01:59:25|0.021043
01:59:26|0.02104
01:59:27|0.021042
01:59:29|0.021055
01:59:30|0.021048
01:59:30|0.021048
01:59:31|0.021048
01:59:32|0.02105
01:59:34|0.021051
01:59:34|0.021051
01:59:36|0.021078
01:59:36|0.021078
01:59:37|0.021078
01:59:39|0.021072
01:59:39|0.021072
01:59:40|0.021072
01:59:41|0.021072
01:59:43|0.021074
01:59:43|0.021074
01:59:44|0.021074
01:59:45|0.021084
01:59:46|0.021098
01:59:48|0.021098
01:59:49|0.021098
01:59:50|0.021098
01:59:51|0.021096
01:59:52|0.021096
01:59:53|0.021094
01:59:53|0.021097
01:59:55|0.021096
01:59:56|0.021096
01:59:56|0.021096
01:59:58|0.021097
01:59:59|0.021097
01:59:59|0.021097
02:00:01|0.021104
02:00:01|0.021104
02:00:03|0.021109
02:00:04|0.021104
02:00:06|0.0211
02:00:07|0.021103
02:00:07|0.021104
02:00:09|0.021104
02:00:09|0.021104
02:00:11|0.021136
02:00:11|0.021143
02:00:13|0.021143
02:00:14|0.021141
02:00:15|0.021141
02:00:16|0.021127
02:00:17|0.021127
02:00:18|0.021141
02:00:19|0.021141
02:00:21|0.021141
02:00:22|0.021141
02:00:22|0.021141
02:00:24|0.021141
02:00:25|0.021141
02:00:25|0.021141
02:00:27|0.021141
02:00:28|0.021141
02:00:29|0.021141
02:00:30|0.021141
02:00:31|0.021141
02:00:32|0.021141
02:00:33|0.021143
02:00:35|0.021143
02:00:35|0.021143
02:00:37|0.021157
02:00:37|0.021157
02:00:39|0.021157
02:00:40|0.021157
02:00:41|0.021157
02:00:43|0.021158
02:00:44|0.02116
02:00:44|0.02116
02:00:45|0.02116
02:00:46|0.021172
02:00:48|0.021172
02:00:48|0.021172
02:00:50|0.021152
02:00:51|0.021152
02:00:52|0.02116
02:00:53|0.021131
02:00:54|0.021131
02:00:55|0.021131
02:00:56|0.021131
02:00:58|0.021131
02:00:59|0.021131
02:01:00|0.021138
02:01:01|0.021138
02:01:02|0.021151
02:01:03|0.021149
02:01:04|0.021149
02:01:05|0.021155
02:01:06|0.021173
02:01:08|0.021162
02:01:09|0.021162
02:01:10|0.021167
02:01:11|0.021167
02:01:12|0.021167
02:01:13|0.021159
02:01:14|0.021159
02:01:15|0.021167
02:01:16|0.02116
02:01:17|0.02116
02:01:18|0.02116
02:01:19|0.02116
02:01:20|0.02116
02:01:21|0.02116
02:01:22|0.02116
02:01:23|0.02116
02:01:24|0.02116
02:01:25|0.02116
02:01:26|0.021155
02:01:27|0.021155
02:01:28|0.021155
02:01:29|0.021155
02:01:30|0.021155
02:01:31|0.021155
02:01:32|0.021155
02:01:33|0.021155
02:01:34|0.021137
02:01:35|0.021137
02:01:36|0.021137
02:01:38|0.021137
02:01:39|0.021137
02:01:40|0.021098
02:01:40|0.02109
02:01:42|0.021093
02:01:43|0.021093
02:01:44|0.021093
02:01:44|0.021093
02:01:46|0.021092
02:01:46|0.021103
02:01:47|0.021099
02:01:49|0.021099
02:01:49|0.021095
02:01:50|0.02109
02:01:51|0.021075
02:01:52|0.021075
02:01:54|0.02108
02:01:55|0.021086
02:01:56|0.021086
02:01:57|0.02108
02:01:58|0.0211
02:02:00|0.0211
02:02:01|0.0211
02:02:03|0.021096
02:02:03|0.021096
02:02:04|0.021075
02:02:06|0.021087
02:02:07|0.021096
02:02:08|0.021096
02:02:09|0.021096
02:02:10|0.021096
02:02:11|0.021096
02:02:12|0.021091
02:02:13|0.021091
02:02:14|0.021093
02:02:16|0.021093
02:02:17|0.021096
02:02:18|0.021096
02:02:19|0.021096
02:02:20|0.021096
02:02:21|0.021096
02:02:22|0.021096
02:02:23|0.021096
02:02:24|0.021098
02:02:25|0.021086
02:02:26|0.021086
02:02:27|0.021077
02:02:28|0.021087
02:02:29|0.021086
02:02:30|0.021086
02:02:31|0.021057
02:02:32|0.021057
02:02:33|0.021056
02:02:34|0.021056
02:02:36|0.021056
02:02:36|0.021056
02:02:38|0.021056
02:02:38|0.021049
02:02:39|0.02103
02:02:40|0.02103
02:02:41|0.021029
02:02:43|0.02106
02:02:44|0.021057
02:02:44|0.021056
02:02:45|0.021056
02:02:47|0.021056
02:02:47|0.021049
02:02:49|0.021049
02:02:49|0.021033
02:02:51|0.021039
02:02:52|0.021039
02:02:53|0.021039
02:02:53|0.021035
02:02:55|0.021035
02:02:56|0.021036
02:02:58|0.021036
02:03:00|0.021035
02:03:01|0.021032
02:03:01|0.021032
02:03:03|0.021032
02:03:04|0.021
02:03:05|0.021005
02:03:06|0.021005
02:03:07|0.021005
02:03:08|0.021005
02:03:09|0.020994
02:03:11|0.020994
02:03:12|0.020977
02:03:13|0.020987
02:03:13|0.02097
02:03:15|0.020984
02:03:16|0.02097
02:03:17|0.020966
02:03:18|0.020969
02:03:19|0.020975
02:03:20|0.020961
02:03:21|0.020969
02:03:22|0.02097
02:03:23|0.020976
02:03:24|0.020976
02:03:25|0.020981
02:03:26|0.020984
02:03:27|0.020984
02:03:28|0.020979
02:03:29|0.021036
02:03:30|0.021084
02:03:31|0.021079
02:03:32|0.021082
02:03:33|0.021111
02:03:34|0.021111
02:03:35|0.021111
02:03:36|0.021111
02:03:37|0.021111
02:03:38|0.02112
02:03:39|0.02112
02:03:41|0.02112
02:03:41|0.021114
02:03:43|0.021091
02:03:43|0.021091
02:03:44|0.021027
02:03:45|0.021032
02:03:46|0.021032
02:03:47|0.021014
02:03:49|0.021007
02:03:49|0.021026
02:03:51|0.021027
02:03:51|0.021027
02:03:53|0.02104
02:03:54|0.021062
02:03:55|0.021038
02:03:56|0.021048
02:03:57|0.021048
02:03:58|0.021042
02:03:59|0.021042
02:04:00|0.021071
02:04:01|0.021131
02:04:03|0.021205
02:04:04|0.021387
02:04:05|0.021363
02:04:06|0.02141
02:04:07|0.02143
02:04:08|0.021428
02:04:09|0.021423
02:04:10|0.021419
02:04:11|0.021439
02:04:12|0.021445
02:04:13|0.021431
02:04:14|0.021439
02:04:15|0.021439
02:04:16|0.021445
02:04:17|0.021456
02:04:18|0.021444
02:04:19|0.021411
02:04:20|0.021416
02:04:21|0.021405
02:04:22|0.021416
02:04:23|0.02144
02:04:24|0.02144
02:04:25|0.021428
02:04:27|0.021462
02:04:28|0.021496
02:04:29|0.021461
02:04:30|0.021488
02:04:30|0.021496
02:04:31|0.021466
02:04:32|0.021502
02:04:34|0.021528
02:04:34|0.021504
02:04:35|0.021524
02:04:37|0.021532
02:04:37|0.021543
02:04:39|0.021551
02:04:39|0.021576
02:04:41|0.021584
02:04:41|0.021587
02:04:43|0.02159
02:04:43|0.021612
02:04:45|0.021601
02:04:45|0.02162
02:04:47|0.02156
02:04:49|0.021558
02:04:50|0.021571
02:04:50|0.021583
02:04:51|0.021605
02:04:52|0.021609
02:04:53|0.021613
02:04:54|0.021584
02:04:55|0.021592
02:04:57|0.021594
02:04:57|0.021598
02:04:58|0.0216
02:05:00|0.021608
02:05:01|0.021611
02:05:02|0.021598
02:05:03|0.021598
02:05:04|0.021574
02:05:05|0.021585
02:05:06|0.021576
02:05:07|0.021574
02:05:08|0.021544
02:05:09|0.02156
02:05:10|0.021574
02:05:11|0.021583
02:05:12|0.021592
02:05:13|0.021592
02:05:14|0.021592
02:05:15|0.02158
02:05:17|0.02158
02:05:18|0.021576
02:05:19|0.021576
02:05:20|0.021571
02:05:21|0.021573
02:05:22|0.021589
02:05:23|0.021591
02:05:24|0.021591
02:05:25|0.021592
02:05:26|0.021592
02:05:27|0.021621
02:05:28|0.021622
02:05:29|0.021618
02:05:30|0.021606
02:05:32|0.021597
02:05:33|0.021599
02:05:33|0.021593
02:05:34|0.021599
02:05:35|0.021589
02:05:36|0.02158
02:05:37|0.021534
02:05:38|0.021516
02:05:39|0.021534
02:05:40|0.021558
02:05:41|0.021559
02:05:42|0.02161
02:05:44|0.021571
02:05:44|0.021571
02:05:46|0.021586
02:05:47|0.021536
02:05:48|0.021571
02:05:49|0.021592
02:05:50|0.021572
02:05:52|0.021571
02:05:53|0.021528
02:05:54|0.021525
02:05:54|0.021506
02:05:56|0.021506
02:05:57|0.021521
02:05:58|0.021496
02:05:59|0.021491
02:05:59|0.021483
02:06:00|0.02148
02:06:01|0.021467
02:06:02|0.021467
02:06:03|0.021467
02:06:05|0.021471
02:06:06|0.021533
02:06:06|0.021549
02:06:07|0.021557
02:06:08|0.021565
02:06:10|0.021553
02:06:10|0.021553
02:06:11|0.021552
02:06:13|0.021547
02:06:14|0.02155
02:06:15|0.02155
02:06:16|0.021549
02:06:16|0.021549
02:06:18|0.021549
02:06:18|0.021552
02:06:19|0.021592
02:06:20|0.021592
02:06:21|0.021591
02:06:23|0.021579
02:06:24|0.021579
02:06:25|0.021579
02:06:26|0.021599
02:06:26|0.021586
02:06:28|0.021586
02:06:29|0.021586
02:06:30|0.021586
02:06:31|0.021586
02:06:32|0.021575
02:06:32|0.021575
02:06:34|0.021584
02:06:35|0.021584
02:06:36|0.021584
02:06:37|0.021584
02:06:38|0.021586
02:06:39|0.021591
02:06:40|0.021591
02:06:41|0.021596
02:06:42|0.021596
02:06:43|0.021599
02:06:44|0.021599
02:06:45|0.0216
02:06:46|0.0216
02:06:47|0.0216
02:06:48|0.0216
02:06:49|0.0216
02:06:51|0.021626
02:06:52|0.021612
02:06:53|0.021612
02:06:54|0.021627
02:06:55|0.021627
02:06:56|0.021614
02:06:57|0.021627
02:06:58|0.021632
02:06:59|0.021632
02:07:00|0.021636
02:07:01|0.021637
02:07:02|0.02163
02:07:03|0.021633
02:07:04|0.021641
02:07:05|0.021638
02:07:06|0.021638
02:07:07|0.02166
02:07:08|0.021671
02:07:09|0.021701
02:07:10|0.021711
02:07:11|0.021681
02:07:12|0.021668
02:07:14|0.021682
02:07:14|0.02165
02:07:15|0.021684
02:07:17|0.021683
02:07:17|0.021669
02:07:18|0.021669
02:07:20|0.021669
02:07:20|0.021663
02:07:22|0.021652
02:07:22|0.021641
02:07:23|0.021633
02:07:24|0.021633
02:07:25|0.021633
02:07:26|0.021638
02:07:27|0.02164
02:07:28|0.02164
02:07:29|0.021636
02:07:31|0.021645
02:07:32|0.021645
02:07:33|0.021636
02:07:34|0.021644
02:07:34|0.021645
02:07:36|0.021645
02:07:37|0.021633
02:07:38|0.02164
02:07:39|0.021633
02:07:40|0.021633
02:07:41|0.021639
02:07:42|0.02164
02:07:43|0.021639
02:07:44|0.021639
02:07:45|0.021639
02:07:46|0.021639
02:07:47|0.021639
02:07:48|0.021645
02:07:50|0.021642
02:07:51|0.021634
02:07:52|0.021634
02:07:53|0.021639
02:07:54|0.021639
02:07:55|0.021639
02:07:57|0.021639
02:07:58|0.021634
02:07:58|0.021633
02:07:59|0.021516
02:08:00|0.021541
02:08:02|0.021547
02:08:03|0.021552
02:08:04|0.021587
02:08:05|0.021608
02:08:06|0.021613
02:08:07|0.021592
02:08:08|0.021587
02:08:09|0.021569
02:08:10|0.021584
02:08:11|0.02158
02:08:12|0.021577
02:08:13|0.021573
02:08:14|0.021573
02:08:15|0.021576
02:08:16|0.021576
02:08:17|0.021576
02:08:19|0.021577
02:08:20|0.021572
02:08:21|0.021603
02:08:22|0.021619
02:08:23|0.021618
02:08:24|0.021606
02:08:25|0.021574
02:08:26|0.021574
02:08:27|0.021573
02:08:27|0.021573
02:08:28|0.021583
02:08:30|0.021583
02:08:30|0.021583
02:08:32|0.021582
02:08:33|0.021582
02:08:34|0.021583
02:08:34|0.021583
02:08:36|0.021583
02:08:37|0.021583
02:08:37|0.021583
02:08:39|0.0216
02:08:39|0.0216
02:08:41|0.021565
02:08:42|0.021606
02:08:43|0.021625
02:08:44|0.021568
02:08:45|0.021568
02:08:46|0.021568
02:08:46|0.021568
02:08:48|0.021568
02:08:50|0.021571
02:08:50|0.021559
02:08:51|0.021538
02:08:52|0.021569
02:08:54|0.021566
02:08:55|0.021567
02:08:56|0.021558
02:08:57|0.021566
02:08:58|0.021549
02:08:59|0.021542
02:09:00|0.021563
02:09:01|0.021554
02:09:02|0.021554
02:09:03|0.021562
02:09:05|0.021563
02:09:06|0.021566
02:09:07|0.021566
02:09:08|0.021566
02:09:09|0.021578
02:09:10|0.021573
02:09:11|0.021573
02:09:13|0.021567
02:09:13|0.021573
02:09:14|0.021573
02:09:15|0.021568
02:09:17|0.021582
02:09:18|0.021579
02:09:18|0.021583
02:09:19|0.021597
02:09:20|0.021589
02:09:21|0.021587
02:09:22|0.021576
02:09:23|0.0216
02:09:24|0.021617
02:09:25|0.021617
02:09:27|0.02161
02:09:28|0.021611
02:09:28|0.021607
02:09:29|0.021606
02:09:31|0.021617
02:09:31|0.021617
02:09:33|0.021617
02:09:34|0.021601
02:09:35|0.0216
02:09:36|0.021601
02:09:37|0.0216
02:09:38|0.021621
02:09:39|0.021625
02:09:40|0.021641
02:09:41|0.021657
02:09:42|0.021687
02:09:44|0.02166
02:09:45|0.021662
02:09:45|0.021692
02:09:46|0.021699
02:09:47|0.021609
02:09:49|0.021606
02:09:50|0.02163
02:09:51|0.02163
02:09:52|0.02163
02:09:53|0.021656
02:09:54|0.021663
02:09:55|0.021663
02:09:56|0.021663
02:09:57|0.021663
02:09:58|0.021663
02:09:59|0.02168
02:10:00|0.02168
02:10:01|0.021684
02:10:02|0.021684
02:10:03|0.021681
02:10:04|0.02168
02:10:06|0.02168
02:10:07|0.021699
02:10:08|0.021699
02:10:09|0.021699
02:10:10|0.021699
02:10:11|0.021689
02:10:12|0.021689
02:10:12|0.021706
02:10:13|0.021706
02:10:15|0.021709
02:10:15|0.021704
02:10:17|0.021699
02:10:18|0.021671
02:10:19|0.021657
02:10:20|0.021674
02:10:21|0.021647
02:10:23|0.021657
02:10:24|0.021671
02:10:25|0.02166
02:10:25|0.021666
02:10:27|0.021657
02:10:28|0.021653
02:10:28|0.021653
02:10:30|0.021645
02:10:31|0.021651
02:10:32|0.021663
02:10:33|0.02164
02:10:34|0.0216
02:10:35|0.021596
02:10:36|0.0216
02:10:37|0.0216
02:10:38|0.021598
02:10:39|0.021598
02:10:40|0.021598
02:10:41|0.0216
02:10:42|0.021627
02:10:43|0.021617
02:10:44|0.021618
02:10:45|0.021618
02:10:46|0.021619
02:10:47|0.021619
02:10:48|0.021636
02:10:49|0.021636
02:10:50|0.021659
02:10:51|0.021659
02:10:53|0.021654
02:10:54|0.021658
02:10:55|0.021674
02:10:56|0.021667
02:10:57|0.021667
02:10:58|0.021673
02:10:59|0.021698
02:11:00|0.021695
02:11:01|0.021689
02:11:02|0.021677
02:11:04|0.021681
02:11:05|0.02166
02:11:05|0.02166
02:11:06|0.021657
02:11:07|0.021635
02:11:08|0.021611
02:11:09|0.021611
02:11:11|0.021611
02:11:12|0.021611
02:11:12|0.021624
02:11:13|0.021622
02:11:14|0.021627
02:11:16|0.021627
02:11:17|0.021631
02:11:18|0.021633
02:11:19|0.021633
02:11:20|0.021641
02:11:20|0.021641
02:11:22|0.021643
02:11:23|0.021648
02:11:23|0.02167
02:11:25|0.021752
02:11:26|0.021829
02:11:27|0.021831
02:11:28|0.021822
02:11:29|0.021824
02:11:30|0.021845
02:11:31|0.021789
02:11:32|0.021797
02:11:33|0.021912
02:11:34|0.021959
02:11:35|0.022006
02:11:36|0.022031
02:11:37|0.022037
02:11:38|0.022005
02:11:39|0.022042
02:11:40|0.022037
02:11:41|0.022006
02:11:42|0.022022
02:11:43|0.021982
02:11:44|0.022024
02:11:45|0.021997
02:11:46|0.022057
02:11:47|0.022065
02:11:48|0.02207
02:11:49|0.022006
02:11:50|0.022027
02:11:51|0.022025
02:11:53|0.022056
02:11:54|0.022053
02:11:55|0.022052
02:11:56|0.022061
02:11:58|0.022061
02:11:59|0.02208
02:12:00|0.022104
02:12:00|0.02205
02:12:01|0.022097
02:12:03|0.022031
02:12:04|0.022015
02:12:05|0.022014
02:12:06|0.022018
02:12:07|0.022029
02:12:08|0.022044
02:12:10|0.022057
02:12:11|0.022068
02:12:11|0.022067
02:12:12|0.022049
02:12:14|0.022047
02:12:14|0.022061
02:12:15|0.022061
02:12:16|0.022066
02:12:17|0.022051
02:12:18|0.022052
02:12:19|0.022066
02:12:21|0.02208
02:12:21|0.022087
02:12:22|0.022097
02:12:23|0.022055
02:12:25|0.022056
02:12:25|0.022026
02:12:26|0.022065
02:12:27|0.022083
02:12:28|0.022084
02:12:29|0.022079
02:12:31|0.02209
02:12:32|0.022091
02:12:33|0.022089
02:12:33|0.022081
02:12:34|0.022086
02:12:35|0.022082
02:12:37|0.022078
02:12:37|0.022088
02:12:38|0.022084
02:12:40|0.02206
02:12:41|0.02206
02:12:42|0.022064
02:12:43|0.022091
02:12:43|0.022096
02:12:44|0.022113
02:12:45|0.022099
02:12:46|0.022096
02:12:47|0.022095
02:12:48|0.022096
02:12:49|0.022097
02:12:50|0.022032
02:12:51|0.02207
02:12:53|0.022064
02:12:54|0.022049
02:12:55|0.022056
02:12:56|0.022085
02:12:57|0.022075
02:12:59|0.022081
02:13:00|0.022081
02:13:00|0.022081
02:13:01|0.022088
02:13:03|0.022088
02:13:03|0.022075
02:13:05|0.022112
02:13:06|0.022098
02:13:07|0.022096
02:13:08|0.022091
02:13:09|0.022091
02:13:09|0.022089
02:13:11|0.022088
02:13:12|0.022088
02:13:13|0.022102
02:13:13|0.022093
02:13:14|0.022055
02:13:16|0.022047
02:13:16|0.022065
02:13:18|0.022058
02:13:19|0.022065
02:13:19|0.022069
02:13:21|0.022076
02:13:23|0.022076
02:13:23|0.022085
02:13:25|0.022067
02:13:25|0.022067
02:13:26|0.022065
02:13:27|0.022059
02:13:28|0.022051
02:13:29|0.022051
02:13:30|0.022049
02:13:31|0.022032
02:13:33|0.022032
02:13:34|0.022033
02:13:35|0.022031
02:13:35|0.02203
02:13:36|0.022021
02:13:37|0.022069
02:13:38|0.022067
02:13:40|0.022066
02:13:40|0.022096
02:13:41|0.022099
02:13:42|0.022104
02:13:43|0.022104
02:13:45|0.022104
02:13:46|0.022099
02:13:47|0.022105
02:13:48|0.022109
02:13:49|0.022105
02:13:50|0.022105
02:13:51|0.022132
02:13:52|0.022112
02:13:53|0.022128
02:13:55|0.02212
02:13:55|0.022151
02:13:56|0.022136
02:13:58|0.022173
02:13:59|0.022173
02:14:01|0.0222
02:14:02|0.02221
02:14:03|0.022196
02:14:04|0.022182
02:14:05|0.022211
02:14:06|0.022211
02:14:07|0.022214
02:14:08|0.022176
02:14:09|0.022177
02:14:10|0.022168
02:14:11|0.022186
02:14:12|0.022197
02:14:14|0.022184
02:14:14|0.022165
02:14:15|0.022165
02:14:17|0.022159
02:14:17|0.022191
02:14:18|0.022222
02:14:20|0.022181
02:14:20|0.022184
02:14:21|0.022168
02:14:22|0.022161
02:14:24|0.022172
02:14:24|0.022163
02:14:26|0.022176
02:14:27|0.022188
02:14:27|0.022218
02:14:29|0.022214
02:14:30|0.0222
02:14:31|0.022183
02:14:32|0.0222
02:14:33|0.022195
02:14:33|0.02216
02:14:34|0.022143
02:14:35|0.022151
02:14:37|0.022144
02:14:38|0.022166
02:14:40|0.022168
02:14:40|0.022171
02:14:41|0.022161
02:14:42|0.022149
02:14:43|0.022192
02:14:44|0.022169
02:14:45|0.022176
02:14:46|0.022203
02:14:47|0.0222
02:14:49|0.022186
02:14:49|0.022184
02:14:50|0.022181
02:14:51|0.022188
02:14:52|0.022173
02:14:53|0.022175
02:14:55|0.022146
02:14:56|0.022163
02:14:56|0.022152
02:14:58|0.022154
02:15:00|0.022149
02:15:01|0.022146
02:15:01|0.022136
02:15:03|0.022152
02:15:03|0.022149
02:15:04|0.022135
02:15:06|0.022136
02:15:07|0.022114
02:15:08|0.022126
02:15:08|0.022122
02:15:09|0.022119
02:15:10|0.022176
02:15:11|0.022147
02:15:12|0.022147
02:15:13|0.022113
02:15:14|0.022089
02:15:15|0.022071
02:15:16|0.022055
02:15:17|0.022046
02:15:18|0.022036
02:15:19|0.022065
02:15:20|0.022039
02:15:22|0.02204
02:15:22|0.022073
02:15:23|0.022064
02:15:25|0.022073
02:15:26|0.022064
02:15:27|0.022051
02:15:28|0.022056
02:15:29|0.022062
02:15:30|0.022062
02:15:30|0.02207
02:15:32|0.022056
02:15:33|0.022044
02:15:34|0.022074
02:15:35|0.022066
02:15:35|0.022068
02:15:36|0.022078
02:15:38|0.022077
02:15:39|0.022066
02:15:40|0.022048
02:15:41|0.022041
02:15:42|0.022044
02:15:43|0.022059
02:15:44|0.022048
02:15:45|0.022049
02:15:46|0.022047
02:15:47|0.022051
02:15:48|0.022048
02:15:49|0.022017
02:15:50|0.022024
02:15:51|0.022012
02:15:52|0.022026
02:15:53|0.02201
02:15:54|0.022007
02:15:55|0.021992
02:15:57|0.021998
02:15:58|0.021984
02:15:59|0.022028
02:16:00|0.022027
02:16:01|0.022027
02:16:02|0.022035
02:16:03|0.022048
02:16:05|0.022032
02:16:05|0.022032
02:16:06|0.022012
02:16:07|0.022024
02:16:08|0.022026
02:16:09|0.022025
02:16:10|0.022026
02:16:11|0.022014
02:16:12|0.022003
02:16:14|0.021978
02:16:14|0.022009
02:16:16|0.022007
02:16:16|0.022008
02:16:18|0.022008
02:16:19|0.021999
02:16:20|0.021997
02:16:20|0.021982
02:16:22|0.021974
02:16:23|0.021989
02:16:24|0.02199
02:16:25|0.022008
02:16:26|0.022008
02:16:27|0.022011
02:16:28|0.022006
02:16:28|0.022004
02:16:30|0.022003
02:16:31|0.022002
02:16:32|0.022002
02:16:33|0.021999
02:16:34|0.021999
02:16:35|0.021998
02:16:35|0.021998
02:16:37|0.021998
02:16:38|0.021998
02:16:39|0.022001
02:16:40|0.022002
02:16:42|0.021998
02:16:43|0.021998
02:16:43|0.021957
02:16:44|0.021938
02:16:45|0.021942
02:16:46|0.021952
02:16:47|0.021969
02:16:48|0.021976
02:16:49|0.021984
02:16:50|0.021963
02:16:51|0.021966
02:16:52|0.021957
02:16:54|0.022011
02:16:54|0.021972
02:16:55|0.021972
02:16:57|0.021984
02:16:58|0.021974
02:16:59|0.021975
02:17:01|0.021958
02:17:02|0.021983
02:17:03|0.021983
02:17:04|0.022004
02:17:05|0.022038
02:17:06|0.022032
02:17:07|0.022033
02:17:08|0.022041
02:17:09|0.022029
02:17:10|0.022042
02:17:11|0.022035
02:17:12|0.02203
02:17:13|0.022026
02:17:14|0.022007
02:17:15|0.022002
02:17:16|0.022008
02:17:17|0.022008
02:17:18|0.022002
02:17:19|0.022
02:17:20|0.021974
02:17:21|0.021973
02:17:22|0.021978
02:17:23|0.021982
02:17:24|0.02198
02:17:25|0.021988
02:17:26|0.02199
02:17:27|0.02199
02:17:29|0.022023
02:17:29|0.022048
02:17:30|0.02205
02:17:31|0.022095
02:17:32|0.022104
02:17:33|0.02209
02:17:34|0.022086
02:17:36|0.022087
02:17:36|0.022088
02:17:38|0.022088
02:17:38|0.022088
02:17:39|0.022095
02:17:40|0.022104
02:17:41|0.022113
02:17:42|0.02212
02:17:43|0.02212
02:17:44|0.022094
02:17:45|0.022094
02:17:46|0.022096
02:17:48|0.02212
02:17:48|0.02212
02:17:50|0.022134
02:17:50|0.022134
02:17:52|0.022135
02:17:52|0.022144
02:17:53|0.022151
02:17:54|0.022144
02:17:55|0.022144
02:17:56|0.022144
02:17:58|0.022151
02:17:58|0.022144
02:18:00|0.02215
02:18:02|0.022144
02:18:03|0.022151
02:18:03|0.022144
02:18:04|0.02215
02:18:06|0.022144
02:18:06|0.022167
02:18:08|0.022167
02:18:09|0.022154
02:18:11|0.022151
02:18:11|0.022165
02:18:13|0.022165
02:18:13|0.022165
02:18:14|0.022176
02:18:16|0.022184
02:18:16|0.022191
02:18:18|0.022192
02:18:18|0.022196
02:18:19|0.0222
02:18:20|0.022192
02:18:22|0.022202
02:18:22|0.022193
02:18:24|0.022204
02:18:24|0.022208
02:18:26|0.022196
02:18:26|0.022207
02:18:27|0.022214
02:18:29|0.022205
02:18:29|0.0222
02:18:30|0.022193
02:18:31|0.02218
02:18:33|0.022162
02:18:33|0.022166
02:18:34|0.022168
02:18:35|0.022197
02:18:37|0.022188
02:18:38|0.022174
02:18:39|0.022174
02:18:40|0.022163
02:18:41|0.022161
02:18:42|0.022149
02:18:43|0.022145
02:18:44|0.022144
02:18:45|0.022144
02:18:46|0.022135
02:18:47|0.022124
02:18:48|0.022126
02:18:49|0.022106
02:18:50|0.022114
02:18:51|0.022107
02:18:52|0.022107
02:18:53|0.022107
02:18:54|0.022107
02:18:55|0.022109
02:18:56|0.022109
02:18:57|0.02212
02:18:58|0.02212
02:18:59|0.022128
02:19:00|0.022132
02:19:02|0.022112
02:19:03|0.022101
02:19:03|0.022095
02:19:05|0.022115
02:19:05|0.0221
02:19:06|0.022096
02:19:08|0.022094
02:19:09|0.022094
02:19:09|0.022092
02:19:10|0.02208
02:19:12|0.022073
02:19:13|0.022097
02:19:14|0.022112
02:19:14|0.022074
02:19:16|0.022066
02:19:17|0.022084
02:19:17|0.022078
02:19:19|0.022059
02:19:20|0.022055
02:19:20|0.022085
02:19:21|0.022079
02:19:23|0.022076
02:19:24|0.022071
02:19:25|0.022069
02:19:26|0.022066
02:19:27|0.022066
02:19:28|0.022066
02:19:29|0.022066
02:19:30|0.022068
02:19:32|0.022072
02:19:32|0.02207
02:19:33|0.022072
02:19:34|0.022074
02:19:35|0.022072
02:19:36|0.022072
02:19:38|0.022072
02:19:39|0.022072
02:19:40|0.022087
02:19:40|0.022088
02:19:42|0.022088
02:19:42|0.022084
02:19:43|0.02209
02:19:45|0.02209
02:19:45|0.022084
02:19:46|0.02209
02:19:47|0.02209
02:19:48|0.02209
02:19:49|0.02209
02:19:50|0.02209
02:19:51|0.022084
02:19:53|0.022085
02:19:53|0.022085
02:19:55|0.02213
02:19:55|0.022153
02:19:56|0.022153
02:19:58|0.022152
02:19:58|0.022152
02:19:59|0.022152
02:20:01|0.022152
02:20:01|0.022152
02:20:03|0.022153
02:20:04|0.022176
02:20:05|0.022176
02:20:06|0.022181
02:20:07|0.022166
02:20:08|0.022166
02:20:09|0.022159
02:20:10|0.02216
02:20:11|0.02216
02:20:12|0.022152
02:20:13|0.022152
02:20:14|0.022142
02:20:15|0.022152
02:20:16|0.022112
02:20:17|0.022111
02:20:18|0.022114
02:20:19|0.022104
02:20:20|0.022112
02:20:21|0.022112
02:20:22|0.022128
02:20:23|0.022126
02:20:24|0.022126
02:20:25|0.022126
02:20:26|0.022126
02:20:27|0.022126
02:20:28|0.022126
02:20:30|0.022115
02:20:31|0.022126
02:20:31|0.022111
02:20:32|0.022104
02:20:33|0.022102
02:20:34|0.022126
02:20:36|0.02215
02:20:36|0.02215
02:20:38|0.022172
02:20:39|0.022172
02:20:39|0.022172
02:20:40|0.02217
02:20:41|0.022152
02:20:42|0.022152
02:20:43|0.022131
02:20:44|0.022144
02:20:45|0.022136
02:20:46|0.022136
02:20:48|0.022144
02:20:49|0.022144
02:20:49|0.022144
02:20:50|0.02216
02:20:51|0.022146
02:20:52|0.022147
02:20:54|0.022147
02:20:55|0.022144
02:20:56|0.022144
02:20:56|0.022152
02:20:58|0.022152
02:20:58|0.022152
02:20:59|0.022152
02:21:00|0.02215
02:21:02|0.022152
02:21:03|0.022139
02:21:04|0.022136
02:21:05|0.022187
02:21:06|0.022135
02:21:07|0.022134
02:21:08|0.022134
02:21:09|0.022144
02:21:10|0.022124
02:21:11|0.022129
02:21:12|0.022116
02:21:13|0.022118
02:21:14|0.022119
02:21:15|0.022119
02:21:16|0.022116
02:21:17|0.022116
02:21:18|0.022115
02:21:19|0.022122
02:21:20|0.022122
02:21:21|0.022126
02:21:23|0.022117
02:21:24|0.022109
02:21:25|0.022114
02:21:25|0.022091
02:21:27|0.022081
02:21:28|0.022095
02:21:29|0.022088
02:21:29|0.022091
02:21:31|0.022096
02:21:33|0.022096
02:21:33|0.022096
02:21:35|0.022096
02:21:36|0.02208
02:21:37|0.02208
02:21:38|0.022079
02:21:38|0.022081
02:21:39|0.022081
02:21:40|0.022081
02:21:42|0.022082
02:21:43|0.02208
02:21:43|0.022075
02:21:44|0.022075
02:21:46|0.02207
02:21:47|0.02207
02:21:48|0.02208
02:21:49|0.022081
02:21:50|0.02207
02:21:51|0.022079
02:21:52|0.022056
02:21:53|0.02207
02:21:54|0.02207
02:21:55|0.022072
02:21:56|0.02207
02:21:57|0.022075
02:21:58|0.022123
02:21:59|0.022128
02:22:00|0.022112
02:22:01|0.022101
02:22:02|0.0221
02:22:03|0.022094
02:22:05|0.022112
02:22:06|0.022124
02:22:07|0.02212
02:22:08|0.022111
02:22:09|0.022111
02:22:10|0.022118
02:22:11|0.022118
02:22:12|0.022118
02:22:13|0.022126
02:22:14|0.022112
02:22:15|0.022112
02:22:16|0.022125
02:22:17|0.022125
02:22:18|0.022125
02:22:19|0.022112
02:22:21|0.022089
02:22:22|0.022094
02:22:22|0.022106
02:22:24|0.022103
02:22:24|0.022103
02:22:25|0.022103
02:22:27|0.022098
02:22:28|0.022088
02:22:28|0.022056
02:22:30|0.022061
02:22:30|0.0221
02:22:32|0.022084
02:22:34|0.0221
02:22:35|0.022089
02:22:36|0.022072
02:22:37|0.022077
02:22:38|0.022078
02:22:39|0.022078
02:22:40|0.022095
02:22:41|0.022078
02:22:42|0.022083
02:22:43|0.022083
02:22:44|0.022083
02:22:45|0.022066
02:22:46|0.022085
02:22:47|0.02208
02:22:48|0.022081
02:22:49|0.022056
02:22:51|0.022076
02:22:51|0.022034
02:22:53|0.022048
02:22:53|0.022054
02:22:55|0.022056
02:22:56|0.022062
02:22:56|0.022062
02:22:57|0.022054
02:22:58|0.022041
02:23:00|0.022055
02:23:00|0.022055
02:23:01|0.022055
02:23:03|0.022036
02:23:04|0.022056
02:23:06|0.022055
02:23:06|0.022053
02:23:08|0.022053
02:23:09|0.022057
02:23:10|0.022034
02:23:11|0.02203
02:23:12|0.022039
02:23:13|0.022031
02:23:15|0.022039
02:23:15|0.022047
02:23:17|0.022045
02:23:18|0.022045
02:23:18|0.022049
02:23:19|0.022026
02:23:21|0.022033
02:23:21|0.022026
02:23:22|0.022026
02:23:24|0.022011
02:23:24|0.022016
02:23:25|0.022016
02:23:26|0.022036
02:23:28|0.022012
02:23:28|0.022035
02:23:29|0.022035
02:23:31|0.022035
02:23:31|0.022032
02:23:33|0.022032
02:23:33|0.022041
02:23:34|0.022041
02:23:35|0.022053
02:23:37|0.022048
02:23:38|0.022048
02:23:38|0.022048
02:23:39|0.022048
02:23:40|0.022048
02:23:42|0.022048
02:23:43|0.022037
02:23:44|0.02204
02:23:45|0.02204
02:23:46|0.02204
02:23:47|0.02204
02:23:47|0.022024
02:23:49|0.022024
02:23:50|0.022024
02:23:51|0.022024
02:23:51|0.022024
02:23:53|0.022041
02:23:54|0.022041
02:23:55|0.02204
02:23:55|0.02204
02:23:57|0.02204
02:23:57|0.022043
02:23:59|0.022031
02:24:00|0.022031
02:24:01|0.022038
02:24:02|0.022038
02:24:03|0.022
02:24:05|0.022008
02:24:06|0.022008
02:24:07|0.022004
02:24:07|0.022004
02:24:08|0.022
02:24:09|0.022006
02:24:10|0.022006
02:24:11|0.022004
02:24:12|0.022013
02:24:13|0.022
02:24:14|0.021993
02:24:15|0.022008
02:24:16|0.022
02:24:17|0.022
02:24:19|0.021995
02:24:19|0.021995
02:24:21|0.021989
02:24:21|0.02199
02:24:23|0.021989
02:24:23|0.021994
02:24:24|0.022
02:24:26|0.022
02:24:27|0.022001
02:24:28|0.022001
02:24:29|0.022001
02:24:30|0.022001
02:24:32|0.02198
02:24:32|0.02198
02:24:33|0.021989
02:24:34|0.021984
02:24:35|0.021984
02:24:36|0.021993
02:24:37|0.022
02:24:39|0.021995
02:24:39|0.021992
02:24:40|0.021992
02:24:41|0.021992
02:24:43|0.021992
02:24:44|0.021999
02:24:45|0.021993
02:24:45|0.022007
02:24:47|0.022007
02:24:48|0.022029
02:24:49|0.022032
02:24:50|0.022032
02:24:52|0.022032
02:24:52|0.022034
02:24:53|0.022036
02:24:55|0.022036
02:24:55|0.022036
02:24:57|0.022016
02:24:57|0.022044
02:24:58|0.022044
02:24:59|0.022044
02:25:01|0.022049
02:25:01|0.022049
02:25:02|0.022049
02:25:03|0.022055
02:25:05|0.02208
02:25:06|0.0221
02:25:07|0.022089
02:25:08|0.022089
02:25:09|0.022089
02:25:11|0.022096
02:25:11|0.022096
02:25:13|0.0221
02:25:13|0.022076
02:25:14|0.02208
02:25:16|0.022081
02:25:16|0.022086
02:25:17|0.022086
02:25:19|0.022086
02:25:19|0.022078
02:25:20|0.022078
02:25:21|0.02205
02:25:23|0.022083
02:25:23|0.022079
02:25:25|0.022079
02:25:25|0.022078
02:25:26|0.022078
02:25:27|0.022078
02:25:28|0.022078
02:25:29|0.022078
02:25:30|0.022078
02:25:31|0.022078
02:25:32|0.022078
02:25:33|0.022079
02:25:35|0.022079
02:25:36|0.022079
02:25:36|0.022079
02:25:37|0.022078
02:25:39|0.022079
02:25:40|0.022079
02:25:41|0.022079
02:25:42|0.022078
02:25:43|0.022067
02:25:44|0.022069
02:25:45|0.022059
02:25:46|0.022071
02:25:47|0.022088
02:25:48|0.022082
02:25:49|0.022082
02:25:50|0.022075
02:25:51|0.022075
02:25:52|0.022082
02:25:53|0.022082
02:25:54|0.022069
02:25:55|0.022069
02:25:56|0.022069
02:25:57|0.022069
02:25:58|0.022069
02:25:59|0.022069
02:26:00|0.022066
02:26:01|0.022066
02:26:02|0.022064
02:26:03|0.022056
02:26:04|0.022057
02:26:05|0.022057
02:26:07|0.02206
02:26:07|0.022048
02:26:09|0.022042
02:26:10|0.022046
02:26:11|0.022041
02:26:12|0.022041
02:26:13|0.02204
02:26:14|0.022025
02:26:15|0.022009
02:26:16|0.022016
02:26:17|0.022007
02:26:19|0.022003
02:26:19|0.022007
02:26:20|0.022001
02:26:22|0.022
02:26:23|0.021995
02:26:23|0.021994
02:26:25|0.02198
02:26:25|0.02198
02:26:26|0.021995
02:26:27|0.021995
02:26:29|0.022007
02:26:29|0.022005
02:26:31|0.022005
02:26:31|0.021994
02:26:32|0.022
02:26:34|0.02201
02:26:35|0.02201
02:26:36|0.022008
02:26:36|0.022008
02:26:37|0.022016
02:26:38|0.022016
02:26:39|0.022017
02:26:40|0.022017
02:26:41|0.02203
02:26:42|0.022023
02:26:43|0.02203
02:26:44|0.022033
02:26:46|0.022034
02:26:47|0.022035
02:26:47|0.022035
02:26:48|0.022034
02:26:49|0.022034
02:26:50|0.022034
02:26:52|0.022034
02:26:52|0.022035
02:26:54|0.022034
02:26:54|0.022034
02:26:56|0.022034
02:26:56|0.02204
02:26:58|0.022054
02:26:58|0.022043
02:26:59|0.022047
02:27:01|0.022047
02:27:01|0.022047
02:27:03|0.022061
02:27:03|0.022072
02:27:05|0.022072
02:27:06|0.022079
02:27:06|0.022078
02:27:08|0.02208
02:27:10|0.02208
02:27:11|0.02208
02:27:12|0.022088
02:27:12|0.02208
02:27:14|0.02208
02:27:15|0.022048
02:27:16|0.022056
02:27:17|0.022074
02:27:18|0.022074
02:27:19|0.022067
02:27:21|0.022068
02:27:21|0.022068
02:27:22|0.022068
02:27:23|0.0221
02:27:24|0.0221
02:27:25|0.0221
02:27:26|0.022105
02:27:27|0.0221
02:27:28|0.0221
02:27:29|0.0221
02:27:31|0.0221
02:27:31|0.022106
02:27:32|0.022111
02:27:33|0.022111
02:27:34|0.022106
02:27:36|0.022106
02:27:36|0.022106
02:27:37|0.022122
02:27:39|0.022119
02:27:40|0.022117
02:27:41|0.022117
02:27:42|0.022119
02:27:43|0.022122
02:27:44|0.022122
02:27:45|0.022113
02:27:46|0.022113
02:27:47|0.022121
02:27:48|0.022121
02:27:49|0.022121
02:27:50|0.022112
02:27:51|0.022112
02:27:52|0.02211
02:27:53|0.022104
02:27:54|0.022104
02:27:55|0.022104
02:27:56|0.022103
02:27:57|0.022103
02:27:58|0.022115
02:27:59|0.022113
02:28:00|0.022122
02:28:01|0.022122
02:28:02|0.022122
02:28:03|0.022117
02:28:04|0.022122
02:28:06|0.022113
02:28:07|0.022113
02:28:09|0.02212
02:28:09|0.02212
02:28:10|0.02212
02:28:12|0.022113
02:28:13|0.022113
02:28:14|0.022109
02:28:15|0.02211
02:28:15|0.02211
02:28:17|0.02211
02:28:17|0.022115
02:28:19|0.022123
02:28:20|0.022129
02:28:21|0.022124
02:28:22|0.022124
02:28:23|0.022118
02:28:24|0.022118
02:28:25|0.0221
02:28:26|0.022101
02:28:27|0.022101
02:28:28|0.022091
02:28:29|0.02209
02:28:30|0.02209
02:28:31|0.022107
02:28:32|0.022107
02:28:33|0.022101
02:28:35|0.022101
02:28:36|0.022101
02:28:37|0.022101
02:28:37|0.022101
02:28:38|0.022101
02:28:39|0.022101
02:28:40|0.02211
02:28:42|0.02211
02:28:43|0.022101
02:28:43|0.022083
02:28:44|0.022081
02:28:46|0.022091
02:28:46|0.02209
02:28:48|0.02209
02:28:49|0.022097
02:28:50|0.022091
02:28:51|0.022101
02:28:52|0.022095
02:28:53|0.022094
02:28:54|0.022103
02:28:55|0.022107
02:28:55|0.022115
02:28:56|0.022115
02:28:57|0.022118
02:28:59|0.022097
02:28:59|0.022112
02:29:00|0.022112
02:29:02|0.022103
02:29:03|0.022101
02:29:04|0.022101
02:29:05|0.022098
02:29:05|0.022104
02:29:07|0.0221
02:29:08|0.022076
02:29:10|0.022089
02:29:11|0.022092
02:29:12|0.022102
02:29:13|0.022102
02:29:14|0.022102
02:29:15|0.022102
02:29:16|0.022102
02:29:17|0.022096
02:29:18|0.022088
02:29:19|0.022088
02:29:21|0.022088
02:29:21|0.022076
02:29:23|0.022076
02:29:23|0.022076
02:29:24|0.022076
02:29:25|0.022071
02:29:26|0.022071
02:29:27|0.02209
02:29:29|0.022082
02:29:29|0.022082
02:29:30|0.022086
02:29:31|0.022086
02:29:32|0.02209
02:29:33|0.02209
02:29:35|0.022136
02:29:36|0.022128
02:29:37|0.022128
02:29:37|0.022131
02:29:39|0.022131
02:29:39|0.022131
02:29:40|0.022131
02:29:42|0.022136
02:29:43|0.02213
02:29:43|0.022126
02:29:45|0.022126
02:29:47|0.022126
02:29:47|0.022114
02:29:48|0.022114
02:29:49|0.022104
02:29:50|0.022104
02:29:51|0.022104
02:29:53|0.022122
02:29:53|0.022122
02:29:54|0.022122
02:29:55|0.022121
02:29:56|0.022121
02:29:58|0.022121
02:29:58|0.022121
02:29:59|0.022121
02:30:00|0.022121
02:30:02|0.022128
02:30:02|0.022128
02:30:03|0.022128
02:30:04|0.022132
02:30:06|0.022128
02:30:07|0.022121
02:30:09|0.022128
02:30:10|0.022122
02:30:12|0.022122
02:30:12|0.022064
02:30:14|0.022071
02:30:15|0.022073
02:30:16|0.022075
02:30:17|0.02208
02:30:18|0.02209
02:30:19|0.022091
02:30:20|0.022075
02:30:21|0.0221
02:30:22|0.022093
02:30:23|0.022097
02:30:24|0.022114
02:30:25|0.022103
02:30:26|0.022108
02:30:27|0.022108
02:30:28|0.022108
02:30:29|0.022108
02:30:30|0.022108
02:30:31|0.022108
02:30:32|0.022108
02:30:33|0.022104
02:30:34|0.022106
02:30:35|0.022106
02:30:37|0.022106
02:30:37|0.022106
02:30:38|0.022112
02:30:40|0.022106
02:30:41|0.022105
02:30:43|0.02212
02:30:43|0.022101
02:30:44|0.022101
02:30:45|0.022101
02:30:46|0.022089
02:30:47|0.022089
02:30:48|0.022089
02:30:49|0.022102
02:30:50|0.022102
02:30:51|0.022102
02:30:52|0.022102
02:30:53|0.022102
02:30:55|0.022105
02:30:55|0.022105
02:30:56|0.022089
02:30:57|0.022076
02:30:58|0.022087
02:31:00|0.022082
02:31:00|0.022078
02:31:01|0.022079
02:31:02|0.02207
02:31:03|0.02207
02:31:04|0.02207
02:31:06|0.022085
02:31:06|0.022075
02:31:07|0.022075
02:31:09|0.022075
02:31:09|0.022075
02:31:11|0.022074
02:31:13|0.022074
02:31:15|0.022063
02:31:16|0.022063
02:31:16|0.02206
02:31:17|0.02206
02:31:19|0.022034
02:31:19|0.022024
02:31:20|0.022023
02:31:22|0.022023
02:31:22|0.02202
02:31:24|0.021991
02:31:25|0.021997
02:31:25|0.022001
02:31:26|0.022006
02:31:27|0.022006
02:31:28|0.021976
02:31:30|0.021959
02:31:31|0.021951
02:31:33|0.021946
02:31:33|0.021944
02:31:34|0.021911
02:31:35|0.021907
02:31:36|0.021871
02:31:37|0.021844
02:31:39|0.021821
02:31:39|0.021773
02:31:41|0.021778
02:31:42|0.021789
02:31:42|0.02181
02:31:43|0.021792
02:31:44|0.021803
02:31:45|0.021808
02:31:46|0.021809
02:31:48|0.021808
02:31:49|0.021816
02:31:49|0.021838
02:31:50|0.021838
02:31:51|0.021867
02:31:52|0.021867
02:31:54|0.021844
02:31:54|0.021858
02:31:55|0.021852
02:31:56|0.021852
02:31:57|0.021837
02:31:59|0.021847
02:32:00|0.021824
02:32:01|0.021846
02:32:02|0.021837
02:32:03|0.021837
02:32:04|0.021847
02:32:05|0.021847
02:32:06|0.021847
02:32:07|0.021847
02:32:08|0.021839
02:32:09|0.021843
02:32:10|0.021843
02:32:11|0.021825
02:32:13|0.021808
02:32:14|0.021804
02:32:15|0.021821
02:32:16|0.021811
02:32:18|0.021823
02:32:18|0.0218
02:32:20|0.0218
02:32:20|0.021792
02:32:22|0.021784
02:32:22|0.021784
02:32:23|0.021808
02:32:24|0.021808
02:32:25|0.021808
02:32:27|0.021816
02:32:28|0.021816
02:32:29|0.021815
02:32:29|0.02181
02:32:31|0.021808
02:32:31|0.021808
02:32:33|0.0218
02:32:34|0.021798
02:32:35|0.021798
02:32:36|0.021774
02:32:37|0.021756
02:32:38|0.021759
02:32:39|0.021759
02:32:39|0.021769
02:32:41|0.021764
02:32:42|0.02176
02:32:43|0.021759
02:32:44|0.021754
02:32:45|0.021754
02:32:46|0.021764
02:32:47|0.0218
02:32:48|0.021806
02:32:49|0.021806
02:32:50|0.021806
02:32:51|0.021793
02:32:52|0.021793
02:32:53|0.021792
02:32:54|0.021792
02:32:55|0.021783
02:32:56|0.021788
02:32:58|0.021788
02:32:58|0.021788
02:33:00|0.021788
02:33:00|0.021783
02:33:01|0.021776
02:33:03|0.021782
02:33:04|0.021782
02:33:04|0.021776
02:33:05|0.021773
02:33:06|0.021775
02:33:08|0.021748
02:33:08|0.021748
02:33:09|0.021775
02:33:10|0.021768
02:33:12|0.021763
02:33:13|0.021775
02:33:15|0.021777
02:33:16|0.021783
02:33:17|0.021783
02:33:18|0.021783
02:33:20|0.021757
02:33:21|0.021744
02:33:22|0.021712
02:33:23|0.021712
02:33:23|0.021702
02:33:25|0.021699
02:33:26|0.021699
02:33:27|0.021699
02:33:28|0.021701
02:33:28|0.021699
02:33:30|0.021697
02:33:31|0.021696
02:33:32|0.021751
02:33:33|0.021719
02:33:34|0.021728
02:33:34|0.021736
02:33:36|0.02175
02:33:37|0.021744
02:33:37|0.02176
02:33:39|0.02176
02:33:40|0.02176
02:33:41|0.02176
02:33:42|0.021728
02:33:42|0.021744
02:33:44|0.021744
02:33:45|0.021744
02:33:46|0.021773
02:33:47|0.021783
02:33:48|0.021783
02:33:49|0.021788
02:33:50|0.021791
02:33:51|0.021808
02:33:52|0.021808
02:33:53|0.021808
02:33:54|0.021808
02:33:55|0.021806
02:33:56|0.0218
02:33:57|0.0218
02:33:58|0.0218
02:33:59|0.02181
02:34:00|0.021799
02:34:01|0.02182
02:34:02|0.021802
02:34:03|0.021836
02:34:05|0.021836
02:34:05|0.02188
02:34:06|0.02187
02:34:07|0.021868
02:34:08|0.021872
02:34:10|0.021872
02:34:11|0.021864
02:34:12|0.021864
02:34:13|0.021867
02:34:15|0.021854
02:34:16|0.021849
02:34:17|0.021865
02:34:18|0.021871
02:34:19|0.02187
02:34:20|0.021872
02:34:21|0.021872
02:34:22|0.021872
02:34:23|0.021861
02:34:24|0.021831
02:34:25|0.021831
02:34:25|0.021816
02:34:27|0.021799
02:34:28|0.021798
02:34:29|0.021802
02:34:30|0.021802
02:34:31|0.021793
02:34:33|0.021832
02:34:33|0.021804
02:34:34|0.021804
02:34:35|0.021804
02:34:36|0.021804
02:34:38|0.021812
02:34:38|0.021793
02:34:39|0.021793
02:34:40|0.021795
02:34:41|0.021795
02:34:43|0.021814
02:34:43|0.02179
02:34:45|0.02179
02:34:46|0.021792
02:34:46|0.021776
02:34:47|0.021788
02:34:49|0.021788
02:34:49|0.021784
02:34:51|0.021752
02:34:52|0.021729
02:34:53|0.021726
02:34:54|0.021726
02:34:55|0.021728
02:34:56|0.021728
02:34:56|0.021728
02:34:58|0.021728
02:34:59|0.021728
02:35:00|0.021732
02:35:01|0.021728
02:35:02|0.02176
02:35:03|0.021741
02:35:04|0.021741
02:35:05|0.021734
02:35:06|0.021764
02:35:07|0.021764
02:35:08|0.021764
02:35:09|0.021741
02:35:10|0.021742
02:35:11|0.021742
02:35:12|0.021742
02:35:13|0.021742
02:35:15|0.021742
02:35:16|0.021742
02:35:17|0.021742
02:35:18|0.021742
02:35:19|0.021786
02:35:20|0.021768
02:35:21|0.02177
02:35:22|0.021773
02:35:23|0.021768
02:35:24|0.021767
02:35:25|0.021774
02:35:26|0.021768
02:35:27|0.02178
02:35:28|0.021775
02:35:29|0.021778
02:35:31|0.021774
02:35:31|0.021773
02:35:33|0.021773
02:35:34|0.021773
02:35:35|0.021773
02:35:36|0.021773
02:35:37|0.021773
02:35:38|0.021773
02:35:39|0.021773
02:35:40|0.02179
02:35:41|0.021784
02:35:42|0.021784
02:35:43|0.021782
02:35:44|0.02178
02:35:45|0.02178
02:35:46|0.02178
02:35:47|0.021784
02:35:48|0.021784
02:35:49|0.021795
02:35:50|0.021796
02:35:51|0.021799
02:35:53|0.021796
02:35:53|0.0218
02:35:54|0.021796
02:35:56|0.0218
02:35:56|0.021796
02:35:57|0.021796
02:35:59|0.021796
02:36:00|0.021796
02:36:00|0.021795
02:36:02|0.021795
02:36:02|0.021795
02:36:03|0.021795
02:36:05|0.02179
02:36:06|0.02179
02:36:06|0.02179
02:36:07|0.021794
02:36:08|0.021814
02:36:09|0.021814
02:36:10|0.021787
02:36:11|0.021781
02:36:12|0.021843
02:36:13|0.02182
02:36:14|0.021805
02:36:16|0.021822
02:36:17|0.02182
02:36:19|0.021782
02:36:20|0.021821
02:36:21|0.021837
02:36:22|0.021806
02:36:23|0.021808
02:36:24|0.021821
02:36:25|0.021829
02:36:27|0.021831
02:36:27|0.021833
02:36:28|0.021833
02:36:29|0.021835
02:36:31|0.021837
02:36:32|0.021822
02:36:33|0.021822
02:36:33|0.021822
02:36:35|0.021815
02:36:36|0.021816
02:36:37|0.021816
02:36:38|0.021815
02:36:39|0.021817
02:36:40|0.021815
02:36:41|0.021819
02:36:42|0.021825
02:36:43|0.021824
02:36:44|0.021827
02:36:45|0.021819
02:36:46|0.021819
02:36:47|0.021823
02:36:48|0.021825
02:36:49|0.021825
02:36:50|0.021793
02:36:51|0.021793
02:36:52|0.021811
02:36:53|0.021802
02:36:54|0.021797
02:36:55|0.021797
02:36:56|0.021795
02:36:57|0.0218
02:36:58|0.0218
02:36:59|0.021794
02:37:00|0.021789
02:37:01|0.021789
02:37:02|0.021789
02:37:03|0.021789
02:37:04|0.021789
02:37:05|0.021789
02:37:07|0.021789
02:37:07|0.021789
02:37:08|0.021789
02:37:09|0.021789
02:37:10|0.021789
02:37:11|0.021789
02:37:12|0.021789
02:37:13|0.021789
02:37:15|0.021789
02:37:15|0.021789
02:37:22|0.021785
02:37:23|0.021811
02:37:24|0.021811
02:37:25|0.021803
02:37:26|0.021803
02:37:27|0.021799
02:37:28|0.021799
02:37:29|0.021799
02:37:30|0.021801
02:37:31|0.021799
02:37:32|0.021786
02:37:34|0.021795
02:37:34|0.021808
02:37:35|0.021792
02:37:36|0.021799
02:37:37|0.021795
02:37:39|0.021797
02:37:40|0.021797
02:37:41|0.021799
02:37:43|0.021786
02:37:44|0.021805
02:37:44|0.021793
02:37:45|0.021793
02:37:46|0.021793
02:37:47|0.021784
02:37:48|0.021769
02:37:50|0.021758
02:37:50|0.021757
02:37:52|0.021759
02:37:53|0.02176
02:37:53|0.021765
02:37:55|0.021754
02:37:56|0.021755
02:37:56|0.021767
02:37:57|0.021763
02:37:59|0.021773
02:38:00|0.021779
02:38:00|0.021777
02:38:02|0.021778
02:38:03|0.021779
02:38:04|0.021785
02:38:04|0.021786
02:38:05|0.021786
02:38:06|0.021786
02:38:07|0.021786
02:38:09|0.021787
02:38:10|0.021787
02:38:11|0.021778
02:38:11|0.021801
02:38:12|0.02181
02:38:13|0.021828
02:38:15|0.021847
02:38:16|0.02183
02:38:16|0.021832
02:38:17|0.021832
02:38:19|0.021847
02:38:21|0.02185
02:38:21|0.021847
02:38:22|0.021847
02:38:24|0.021859
02:38:24|0.021957
02:38:26|0.021994
02:38:27|0.022006
02:38:28|0.022127
02:38:29|0.022112
02:38:30|0.022104
02:38:31|0.022116
02:38:31|0.022083
02:38:33|0.02208
02:38:33|0.02208
02:38:34|0.02211
02:38:35|0.022088
02:38:36|0.022088
02:38:37|0.02207
02:38:39|0.022072
02:38:40|0.022064
02:38:41|0.022064
02:38:42|0.022055
02:38:43|0.022061
02:38:44|0.022061
02:38:46|0.022081
02:38:47|0.022022
02:38:47|0.022045
02:38:48|0.022037
02:38:49|0.022017
02:38:51|0.021991
02:38:51|0.022009
02:38:52|0.022007
02:38:53|0.021988
02:38:54|0.021981
02:38:55|0.021981
02:38:57|0.021961
02:38:57|0.021977
02:38:58|0.021999
02:38:59|0.022009
02:39:00|0.022025
02:39:01|0.022032
02:39:03|0.022039
02:39:04|0.022028
02:39:06|0.022032
02:39:06|0.022044
02:39:07|0.022064
02:39:08|0.022084
02:39:09|0.022092
02:39:10|0.022093
02:39:12|0.022084
02:39:12|0.022089
02:39:13|0.022089
02:39:14|0.02209
02:39:15|0.022078
02:39:16|0.022072
02:39:17|0.022077
02:39:18|0.022078
02:39:20|0.022054
02:39:22|0.022062
02:39:23|0.022068
02:39:24|0.022065
02:39:25|0.022061
02:39:26|0.022064
02:39:27|0.02206
02:39:28|0.022056
02:39:29|0.022058
02:39:30|0.022061
02:39:31|0.022062
02:39:32|0.022064
02:39:33|0.022064
02:39:34|0.022084
02:39:35|0.022086
02:39:36|0.022086
02:39:37|0.022063
02:39:38|0.022063
02:39:39|0.022063
02:39:40|0.022063
02:39:41|0.022067
02:39:42|0.022067
02:39:44|0.022063
02:39:44|0.022063
02:39:45|0.02205
02:39:46|0.02205
02:39:47|0.022056
02:39:48|0.022083
02:39:49|0.022076
02:39:50|0.022078
02:39:52|0.022056
02:39:52|0.022062
02:39:53|0.022062
02:39:54|0.022062
02:39:55|0.022061
02:39:57|0.022061
02:39:57|0.022076
02:39:58|0.022081
02:39:59|0.022082
02:40:01|0.022082
02:40:01|0.022082
02:40:02|0.022082
02:40:03|0.022082
02:40:05|0.022106
02:40:05|0.022111
02:40:06|0.022106
02:40:07|0.022104
02:40:08|0.02209
02:40:09|0.022097
02:40:10|0.022088
02:40:11|0.022083
02:40:12|0.022058
02:40:13|0.022058
02:40:14|0.022058
02:40:15|0.022056
02:40:16|0.022058
02:40:17|0.022061
02:40:18|0.022056
02:40:21|0.022055
02:40:21|0.02209
02:40:22|0.02209
02:40:24|0.022072
02:40:26|0.022112
02:40:27|0.0221
02:40:28|0.022104
02:40:28|0.022104
02:40:30|0.022095
02:40:31|0.022087
02:40:32|0.022093
02:40:33|0.022093
02:40:34|0.022093
02:40:35|0.022093
02:40:35|0.022095
02:40:36|0.022095
02:40:38|0.022073
02:40:38|0.022072
02:40:40|0.022074
02:40:41|0.022074
02:40:42|0.022067
02:40:42|0.022067
02:40:44|0.022066
02:40:45|0.022073
02:40:47|0.022099
02:40:48|0.022099
02:40:49|0.022096
02:40:50|0.0221
02:40:51|0.0221
02:40:52|0.022104
02:40:53|0.022103
02:40:54|0.022103
02:40:55|0.022089
02:40:56|0.022074
02:40:57|0.022074
02:40:58|0.022077
02:40:59|0.022077
02:41:00|0.022077
02:41:01|0.022077
02:41:02|0.022077
02:41:03|0.022077
02:41:05|0.02207
02:41:05|0.022061
02:41:07|0.022061
02:41:07|0.022062
02:41:08|0.022056
02:41:09|0.022056
02:41:11|0.022056
02:41:11|0.022056
02:41:12|0.022056
02:41:14|0.022056
02:41:15|0.022066
02:41:15|0.022058
02:41:16|0.022058
02:41:18|0.022057
02:41:18|0.022057
02:41:19|0.022055
02:41:20|0.022055
02:41:22|0.022055
02:41:23|0.02206
02:41:24|0.022058
02:41:25|0.022055
02:41:26|0.022055
02:41:27|0.022058
02:41:28|0.022058
02:41:29|0.022058
02:41:30|0.022058
02:41:32|0.022058
02:41:33|0.022051
02:41:34|0.022051
02:41:34|0.022051
02:41:35|0.022051
02:41:37|0.022042
02:41:37|0.022041
02:41:38|0.02204
02:41:39|0.022047
02:41:40|0.022042
02:41:42|0.022049
02:41:43|0.022036
02:41:44|0.022037
02:41:45|0.022037
02:41:46|0.022037
02:41:47|0.022037
02:41:48|0.022037
02:41:49|0.022034
02:41:50|0.021995
02:41:51|0.022012
02:41:52|0.022011
02:41:54|0.021984
02:41:54|0.021968
02:41:56|0.02197
02:41:56|0.021971
02:41:58|0.021971
02:41:58|0.021963
02:41:59|0.021963
02:42:00|0.021968
02:42:02|0.02196
02:42:03|0.02196
02:42:03|0.021944
02:42:05|0.02195
02:42:06|0.02195
02:42:07|0.02195
02:42:07|0.021928
02:42:09|0.021948
02:42:09|0.021948
02:42:11|0.021957
02:42:11|0.021957
02:42:12|0.021957
02:42:14|0.021957
02:42:14|0.021957
02:42:16|0.021957
02:42:17|0.021935
02:42:18|0.021946
02:42:19|0.021952
02:42:20|0.021944
02:42:21|0.021941
02:42:21|0.021941
02:42:24|0.02195
02:42:25|0.021952
02:42:26|0.021944
02:42:27|0.021944
02:42:28|0.021953
02:42:30|0.021952
02:42:30|0.021943
02:42:32|0.021943
02:42:33|0.021942
02:42:34|0.022006
02:42:35|0.021997
02:42:36|0.021997
02:42:37|0.021997
02:42:38|0.021997
02:42:39|0.022006
02:42:40|0.022006
02:42:41|0.022006
02:42:42|0.022001
02:42:43|0.022001
02:42:44|0.022001
02:42:45|0.022017
02:42:47|0.022017
02:42:47|0.022017
02:42:48|0.022017
02:42:49|0.022008
02:42:50|0.022016
02:42:51|0.022017
02:42:52|0.022017
02:42:53|0.02202
02:42:54|0.022014
02:42:56|0.022004
02:42:56|0.022004
02:42:57|0.022004
02:42:58|0.022004
02:43:00|0.022004
02:43:00|0.022011
02:43:02|0.022011
02:43:02|0.022011
02:43:03|0.022008
02:43:05|0.022
02:43:05|0.021985
02:43:07|0.021985
02:43:08|0.021985
02:43:09|0.021985
02:43:11|0.021985
02:43:11|0.021985
02:43:12|0.022008
02:43:13|0.021985
02:43:15|0.021983
02:43:15|0.021983
02:43:16|0.021985
02:43:17|0.021985
02:43:18|0.021994
02:43:20|0.022022
02:43:20|0.022006
02:43:21|0.022007
02:43:23|0.022008
02:43:25|0.022008
02:43:26|0.021997
02:43:27|0.021997
02:43:28|0.021997
02:43:29|0.021997
02:43:30|0.021997
02:43:31|0.021997
02:43:31|0.021997
02:43:33|0.021997
02:43:35|0.021958
02:43:36|0.02195
02:43:36|0.02195
02:43:37|0.02195
02:43:39|0.021918
02:43:40|0.021918
02:43:41|0.021918
02:43:41|0.021918
02:43:43|0.021921
02:43:45|0.021923
02:43:46|0.021916
02:43:47|0.021918
02:43:47|0.021908
02:43:48|0.021926
02:43:50|0.021927
02:43:51|0.021934
02:43:52|0.02194
02:43:53|0.021974
02:43:54|0.021988
02:43:56|0.022007
02:43:57|0.022007
02:43:57|0.022
02:43:58|0.022
02:43:59|0.022
02:44:00|0.022
02:44:01|0.022
02:44:02|0.022
02:44:04|0.021989
02:44:04|0.022
02:44:06|0.022
02:44:07|0.022
02:44:07|0.022
02:44:09|0.021992
02:44:09|0.021992
02:44:10|0.021992
02:44:11|0.021999
02:44:13|0.021999
02:44:14|0.021999
02:44:14|0.021999
02:44:15|0.021999
02:44:17|0.021999
02:44:18|0.021999
02:44:19|0.021997
02:44:20|0.021997
02:44:21|0.022
02:44:22|0.022
02:44:23|0.022
02:44:24|0.022
02:44:26|0.022004
02:44:27|0.022004
02:44:28|0.022004
02:44:29|0.022004
02:44:30|0.022004
02:44:32|0.021997
02:44:33|0.021997
02:44:34|0.021997
02:44:35|0.022001
02:44:36|0.021961
02:44:38|0.021957
02:44:38|0.021957
02:44:39|0.021957
02:44:40|0.021952
02:44:42|0.021941
02:44:43|0.021962
02:44:44|0.021962
02:44:45|0.021969
02:44:46|0.021969
02:44:47|0.021969
02:44:48|0.021969
02:44:49|0.021962
02:44:51|0.021962
02:44:51|0.021962
02:44:52|0.021962
02:44:54|0.021962
02:44:54|0.02196
02:44:56|0.021969
02:44:57|0.021969
02:44:58|0.021969
02:44:59|0.021944
02:45:00|0.021953
02:45:00|0.021953
02:45:02|0.021955
02:45:03|0.021956
02:45:04|0.021956
02:45:04|0.021957
02:45:05|0.021908
02:45:06|0.02193
02:45:08|0.02195
02:45:09|0.021941
02:45:10|0.021936
02:45:11|0.02192
02:45:11|0.021928
02:45:13|0.021933
02:45:14|0.021947
02:45:15|0.021934
02:45:16|0.021936
02:45:17|0.021936
02:45:18|0.021932
02:45:19|0.021932
02:45:20|0.021932
02:45:21|0.021932
02:45:22|0.021932
02:45:23|0.021932
02:45:24|0.021942
02:45:26|0.021942
02:45:27|0.021901
02:45:28|0.021915
02:45:29|0.021915
02:45:30|0.021919
02:45:31|0.021919
02:45:33|0.021919
02:45:34|0.021919
02:45:34|0.021919
02:45:35|0.021919
02:45:36|0.02191
02:45:37|0.02191
02:45:38|0.021903
02:45:39|0.0219
02:45:40|0.021871
02:45:42|0.021859
02:45:43|0.021873
02:45:44|0.021859
02:45:45|0.021848
02:45:46|0.021845
02:45:47|0.021835
02:45:48|0.021845
02:45:49|0.021858
02:45:50|0.021858
02:45:51|0.021895
02:45:51|0.021897
02:45:52|0.021891
02:45:55|0.02189
02:45:55|0.021901
02:45:56|0.021901
02:45:58|0.021901
02:45:58|0.021901
02:45:59|0.021901
02:46:00|0.021886
02:46:01|0.021886
02:46:02|0.021874
02:46:03|0.021901
02:46:05|0.021945
02:46:06|0.021936
02:46:07|0.021898
02:46:08|0.021913
02:46:09|0.021904
02:46:10|0.021896
02:46:11|0.021896
02:46:12|0.021904
02:46:13|0.021883
02:46:14|0.021891
02:46:15|0.021911
02:46:17|0.021941
02:46:17|0.021941
02:46:19|0.021934
02:46:19|0.021928
02:46:20|0.021928
02:46:21|0.021903
02:46:22|0.021931
02:46:24|0.021939
02:46:24|0.021939
02:46:26|0.021939
02:46:28|0.021941
02:46:28|0.021941
02:46:29|0.021941
02:46:30|0.021941
02:46:32|0.021928
02:46:33|0.021944
02:46:34|0.021944
02:46:35|0.021944
02:46:36|0.02193
02:46:37|0.021879
02:46:38|0.021881
02:46:39|0.021928
02:46:39|0.021881
02:46:40|0.021889
02:46:42|0.021885
02:46:42|0.021888
02:46:43|0.021888
02:46:45|0.021888
02:46:46|0.021887
02:46:47|0.021888
02:46:49|0.021892
02:46:49|0.021883
02:46:50|0.021883
02:46:52|0.021888
02:46:52|0.021888
02:46:53|0.021896
02:46:56|0.021911
02:46:57|0.021884
02:46:58|0.021874
02:46:59|0.021874
02:47:00|0.021879
02:47:01|0.02189
02:47:02|0.021879
02:47:03|0.021879
02:47:04|0.021904
02:47:05|0.021887
02:47:06|0.021887
02:47:07|0.021884
02:47:08|0.021867
02:47:09|0.021864
02:47:10|0.021859
02:47:11|0.021859
02:47:12|0.021889
02:47:13|0.021922
02:47:14|0.021933
02:47:15|0.021914
02:47:16|0.021919
02:47:17|0.021919
02:47:18|0.021923
02:47:19|0.021918
02:47:20|0.021918
02:47:21|0.02192
02:47:22|0.021911
02:47:23|0.021918
02:47:24|0.021917
02:47:25|0.021961
02:47:26|0.021957
02:47:28|0.02196
02:47:29|0.021957
02:47:30|0.021968
02:47:31|0.021964
02:47:32|0.021975
02:47:34|0.021973
02:47:35|0.021973
02:47:35|0.021993
02:47:37|0.02199
02:47:37|0.021992
02:47:39|0.021998
02:47:40|0.021998
02:47:40|0.02196
02:47:42|0.021936
02:47:42|0.021956
02:47:43|0.021962
02:47:44|0.02194
02:47:45|0.021947
02:47:46|0.021987
02:47:48|0.022022
02:47:50|0.022001
02:47:51|0.022001
02:47:52|0.022031
02:47:53|0.022003
02:47:54|0.022009
02:47:55|0.021999
02:47:56|0.021999
02:47:57|0.021997
02:47:58|0.021997
02:47:59|0.02203
02:48:00|0.022027
02:48:01|0.022014
02:48:02|0.022054
02:48:03|0.022048
02:48:04|0.022047
02:48:05|0.022061
02:48:06|0.022048
02:48:07|0.022018
02:48:08|0.022025
02:48:09|0.022012
02:48:10|0.022007
02:48:11|0.021999
02:48:12|0.021995
02:48:13|0.021972
02:48:14|0.022011
02:48:15|0.022013
02:48:16|0.022021
02:48:17|0.022011
02:48:18|0.022
02:48:19|0.022001
02:48:20|0.022001
02:48:21|0.022024
02:48:22|0.022024
02:48:23|0.022011
02:48:24|0.022006
02:48:25|0.022006
02:48:26|0.022009
02:48:27|0.022007
02:48:28|0.022007
02:48:30|0.022007
02:48:31|0.022007
02:48:32|0.022006
02:48:33|0.022006
02:48:34|0.022008
02:48:35|0.022008
02:48:36|0.022008
02:48:37|0.021984
02:48:38|0.02196
02:48:39|0.021938
02:48:40|0.021928
02:48:41|0.02193
02:48:42|0.021956
02:48:43|0.021934
02:48:44|0.021929
02:48:45|0.021924
02:48:46|0.021944
02:48:47|0.021936
02:48:48|0.021924
02:48:49|0.021924
02:48:50|0.021928
02:48:51|0.021928
02:48:52|0.021952
02:48:53|0.02196
02:48:54|0.02196
02:48:55|0.02196
02:48:56|0.02196
02:48:57|0.02196
02:48:58|0.02196
02:48:59|0.021977
02:49:01|0.021953
02:49:01|0.02196
02:49:03|0.02196
02:49:03|0.021958
02:49:04|0.021968
02:49:05|0.021968
02:49:06|0.021956
02:49:07|0.021955
02:49:09|0.02192
02:49:09|0.021889
02:49:11|0.021927
02:49:11|0.021928
02:49:12|0.021898
02:49:13|0.021886
02:49:14|0.021905
02:49:16|0.021913
02:49:17|0.021947
02:49:18|0.021947
02:49:18|0.021913
02:49:20|0.021905
02:49:21|0.021906
02:49:22|0.021916
02:49:23|0.021917
02:49:24|0.021914
02:49:26|0.021928
02:49:26|0.021881
02:49:28|0.021921
02:49:29|0.021902
02:49:30|0.02188
02:49:32|0.021885
02:49:32|0.021859
02:49:33|0.02185
02:49:34|0.021841
02:49:35|0.021836
02:49:36|0.021843
02:49:38|0.021824
02:49:39|0.02181
02:49:40|0.021862
02:49:41|0.02185
02:49:42|0.021832
02:49:42|0.021817
02:49:44|0.021856
02:49:45|0.021824
02:49:46|0.021825
02:49:47|0.02184
02:49:48|0.021839
02:49:50|0.021826
02:49:51|0.02182
02:49:51|0.021812
02:49:52|0.02181
02:49:53|0.02181
02:49:55|0.021842
02:49:56|0.021827
02:49:57|0.021835
02:49:58|0.021834
02:49:59|0.021834
02:50:00|0.021848
02:50:01|0.021864
02:50:02|0.021894
02:50:03|0.021875
02:50:04|0.021857
02:50:05|0.02188
02:50:06|0.02186
02:50:07|0.021858
02:50:08|0.021837
02:50:09|0.021824
02:50:10|0.021824
02:50:11|0.02186
02:50:12|0.02186
02:50:13|0.02186
02:50:14|0.021857
02:50:15|0.021856
02:50:16|0.021864
02:50:17|0.021853
02:50:18|0.021857
02:50:19|0.021864
02:50:20|0.021864
02:50:22|0.021867
02:50:22|0.021862
02:50:23|0.021862
02:50:24|0.021861
02:50:25|0.021838
02:50:27|0.021855
02:50:28|0.021846
02:50:28|0.021846
02:50:31|0.021862
02:50:32|0.021855
02:50:33|0.02185
02:50:34|0.021851
02:50:35|0.021849
02:50:36|0.021849
02:50:37|0.021849
02:50:38|0.021849
02:50:39|0.021849
02:50:41|0.021849
02:50:42|0.021877
02:50:43|0.02187
02:50:44|0.02186
02:50:45|0.021871
02:50:46|0.021881
02:50:48|0.021872
02:50:49|0.021888
02:50:49|0.021888
02:50:51|0.021888
02:50:52|0.021888
02:50:53|0.021888
02:50:54|0.021894
02:50:55|0.021894
02:50:56|0.021894
02:50:57|0.021884
02:50:58|0.021874
02:50:59|0.021873
02:51:00|0.021873
02:51:01|0.021873
02:51:02|0.021873
02:51:03|0.021892
02:51:04|0.021892
02:51:05|0.021891
02:51:06|0.02189
02:51:07|0.02189
02:51:08|0.02188
02:51:09|0.021919
02:51:11|0.021881
02:51:11|0.02189
02:51:12|0.021896
02:51:13|0.021896
02:51:14|0.021896
02:51:15|0.021893
02:51:16|0.021896
02:51:17|0.021896
02:51:18|0.021904
02:51:19|0.021904
02:51:20|0.021902
02:51:21|0.021898
02:51:23|0.021883
02:51:24|0.021883
02:51:25|0.021869
02:51:25|0.021845
02:51:26|0.021872
02:51:27|0.02186
02:51:28|0.021865
02:51:29|0.021867
02:51:30|0.021861
02:51:31|0.021885
02:51:33|0.021885
02:51:34|0.02189
02:51:36|0.021874
02:51:36|0.02188
02:51:37|0.02188
02:51:38|0.02188
02:51:39|0.02188
02:51:41|0.021894
02:51:41|0.021894
02:51:43|0.021894
02:51:43|0.021894
02:51:44|0.021896
02:51:45|0.021906
02:51:46|0.021906
02:51:48|0.021925
02:51:49|0.021928
02:51:49|0.021907
02:51:50|0.021906
02:51:51|0.021906
02:51:53|0.021933
02:51:53|0.021911
02:51:56|0.021909
02:51:57|0.021905
02:51:58|0.021911
02:51:58|0.021911
02:52:02|0.021917
02:52:03|0.021912
02:52:05|0.021912
02:52:05|0.02192
02:52:07|0.021904
02:52:08|0.021912
02:52:08|0.021912
02:52:09|0.021912
02:52:10|0.021939
02:52:11|0.021944
02:52:13|0.021941
02:52:14|0.021941
02:52:15|0.021941
02:52:16|0.021941
02:52:17|0.02195
02:52:17|0.021957
02:52:18|0.02193
02:52:20|0.02193
02:52:20|0.021935
02:52:21|0.021944
02:52:22|0.021944
02:52:23|0.02194
02:52:24|0.02194
02:52:25|0.021944
02:52:27|0.021944
02:52:27|0.021941
02:52:29|0.021941
02:52:30|0.021941
02:52:31|0.021944
02:52:33|0.02194
02:52:34|0.02194
02:52:35|0.02194
02:52:36|0.021944
02:52:37|0.021944
02:52:38|0.021942
02:52:38|0.021946
02:52:40|0.021942
02:52:40|0.021946
02:52:42|0.021946
02:52:42|0.021946
02:52:44|0.021944
02:52:45|0.021944
02:52:46|0.021944
02:52:47|0.021944
02:52:47|0.021944
02:52:49|0.021938
02:52:50|0.021938
02:52:51|0.021949
02:52:52|0.021924
02:52:53|0.021916
02:52:54|0.021926
02:52:55|0.021926
02:52:56|0.021926
02:52:57|0.021926
02:52:58|0.021941
02:52:59|0.021941
02:53:00|0.021941
02:53:01|0.021941
02:53:03|0.021936
02:53:04|0.021932
02:53:05|0.021932
02:53:05|0.021935
02:53:07|0.021935
02:53:08|0.021935
02:53:09|0.021935
02:53:10|0.021935
02:53:10|0.021935
02:53:11|0.021935
02:53:13|0.021945
02:53:14|0.021945
02:53:15|0.021945
02:53:16|0.021947
02:53:17|0.021947
02:53:18|0.022003
02:53:18|0.022001
02:53:20|0.022011
02:53:21|0.022033
02:53:22|0.021997
02:53:23|0.022021
02:53:24|0.02202
02:53:24|0.022032
02:53:25|0.022037
02:53:27|0.022037
02:53:27|0.022036
02:53:28|0.022055
02:53:30|0.022047
02:53:31|0.022064
02:53:32|0.022055
02:53:34|0.022041
02:53:34|0.022056
02:53:35|0.022056
02:53:37|0.022035
02:53:38|0.02204
02:53:39|0.022012
02:53:40|0.022006
02:53:41|0.022006
02:53:42|0.022008
02:53:43|0.022008
02:53:44|0.022008
02:53:45|0.021984
02:53:46|0.021984
02:53:47|0.021984
02:53:48|0.021998
02:53:49|0.021999
02:53:51|0.021999
02:53:51|0.021999
02:53:53|0.021999
02:53:53|0.021999
02:53:54|0.021999
02:53:55|0.021999
02:53:56|0.021999
02:53:57|0.022009
02:53:58|0.021989
02:53:59|0.021989
02:54:00|0.021989
02:54:02|0.021998
02:54:02|0.021994
02:54:03|0.021994
02:54:04|0.022003
02:54:06|0.022006
02:54:06|0.022006
02:54:07|0.022005
02:54:09|0.021981
02:54:09|0.022009
02:54:10|0.021988
02:54:12|0.021968
02:54:13|0.021968
02:54:14|0.02197
02:54:14|0.021958
02:54:15|0.021966
02:54:16|0.021974
02:54:18|0.021974
02:54:18|0.021974
02:54:19|0.021968
02:54:21|0.021968
02:54:21|0.021968
02:54:22|0.021968
02:54:23|0.021976
02:54:24|0.021968
02:54:25|0.021968
02:54:26|0.021982
02:54:27|0.021982
02:54:29|0.021982
02:54:29|0.021982
02:54:30|0.021976
02:54:31|0.021976
02:54:32|0.021975
02:54:34|0.021976
02:54:36|0.021985
02:54:36|0.022008
02:54:37|0.022008
02:54:38|0.022012
02:54:40|0.022008
02:54:40|0.022008
02:54:41|0.022008
02:54:43|0.022008
02:54:44|0.022008
02:54:46|0.022008
02:54:47|0.02204
02:54:48|0.022024
02:54:48|0.022026
02:54:50|0.022019
02:54:51|0.022019
02:54:52|0.022027
02:54:53|0.022027
02:54:53|0.022018
02:54:54|0.02204
02:54:55|0.022029
02:54:57|0.022029
02:54:58|0.022029
02:54:59|0.022036
02:54:59|0.022029
02:55:00|0.022032
02:55:01|0.022032
02:55:02|0.022037
02:55:04|0.022029
02:55:05|0.022029
02:55:06|0.022018
02:55:07|0.022021
02:55:08|0.022038
02:55:09|0.022028
02:55:10|0.022052
02:55:11|0.022064
02:55:12|0.022064
02:55:13|0.022064
02:55:14|0.022068
02:55:15|0.022058
02:55:16|0.022029
02:55:17|0.02201
02:55:18|0.022033
02:55:19|0.022027
02:55:20|0.021991
02:55:21|0.022
02:55:22|0.021991
02:55:23|0.021993
02:55:24|0.021992
02:55:25|0.021992
02:55:26|0.021994
02:55:27|0.021992
02:55:28|0.021992
02:55:29|0.021992
02:55:30|0.021992
02:55:31|0.021992
02:55:32|0.021992
02:55:33|0.021992
02:55:34|0.021998
02:55:36|0.021999
02:55:37|0.021994
02:55:38|0.021994
02:55:39|0.021994
02:55:40|0.02201
02:55:41|0.022008
02:55:43|0.022003
02:55:44|0.022002
02:55:45|0.022002
02:55:45|0.022
02:55:46|0.02201
02:55:47|0.02201
02:55:48|0.02201
02:55:49|0.02201
02:55:51|0.022016
02:55:51|0.022016
02:55:53|0.022016
02:55:53|0.022016
02:55:55|0.022016
02:55:56|0.022016
02:55:57|0.022003
02:55:58|0.022003
02:55:59|0.022001
02:56:00|0.022001
02:56:01|0.022007
02:56:02|0.022007
02:56:03|0.022007
02:56:04|0.022009
02:56:04|0.022009
02:56:06|0.022008
02:56:06|0.022008
02:56:08|0.022014
02:56:10|0.022014
02:56:10|0.022014
02:56:12|0.022014
02:56:12|0.022008
02:56:13|0.022008
02:56:14|0.022017
02:56:15|0.02201
02:56:17|0.021993
02:56:18|0.021992
02:56:19|0.021986
02:56:19|0.021982
02:56:20|0.02199
02:56:22|0.02199
02:56:23|0.021968
02:56:24|0.021968
02:56:25|0.021968
02:56:26|0.021975
02:56:27|0.021975
02:56:28|0.021975
02:56:29|0.021975
02:56:30|0.021977
02:56:31|0.021965
02:56:32|0.022016
02:56:33|0.022044
02:56:34|0.022124
02:56:35|0.022105
02:56:37|0.022176
02:56:37|0.022144
02:56:40|0.022271
02:56:41|0.022251
02:56:41|0.022275
02:56:42|0.022238
02:56:43|0.022273
02:56:45|0.02229
02:56:46|0.022305
02:56:47|0.022251
02:56:47|0.022348
02:56:49|0.022313
02:56:50|0.022346
02:56:51|0.022289
02:56:52|0.02233
02:56:53|0.022312
02:56:54|0.0223
02:56:55|0.0223
02:56:56|0.0223
02:56:57|0.0223
02:56:57|0.0223
02:56:59|0.0223
02:57:00|0.0223
02:57:01|0.0223
02:57:02|0.0223
02:57:03|0.0223
02:57:04|0.022283
02:57:05|0.022256
02:57:07|0.022203
02:57:08|0.022224
02:57:09|0.0222
02:57:10|0.022193
02:57:11|0.022232
02:57:12|0.022195
02:57:13|0.022162
02:57:14|0.02216
02:57:15|0.022157
02:57:16|0.022184
02:57:17|0.022163
02:57:18|0.022154
02:57:19|0.022153
02:57:20|0.022153
02:57:21|0.022153
02:57:22|0.022155
02:57:23|0.022179
02:57:24|0.022157
02:57:25|0.022182
02:57:26|0.022242
02:57:27|0.022202
02:57:28|0.022217
02:57:29|0.022202
02:57:30|0.022202
02:57:31|0.022212
02:57:32|0.022218
02:57:33|0.022231
02:57:34|0.022223
02:57:35|0.022212
02:57:36|0.022185
02:57:37|0.022168
02:57:38|0.022238
02:57:40|0.022176
02:57:40|0.022214
02:57:42|0.022215
02:57:43|0.022184
02:57:44|0.022185
02:57:44|0.022192
02:57:45|0.022199
02:57:46|0.022212
02:57:48|0.022192
02:57:48|0.022208
02:57:49|0.022201
02:57:51|0.022205
02:57:51|0.022206
02:57:52|0.022213
02:57:53|0.022223
02:57:54|0.022249
02:57:56|0.022238
02:57:57|0.022225
02:57:57|0.022206
02:57:59|0.022202
02:58:00|0.022217
02:58:00|0.022202
02:58:02|0.022202
02:58:02|0.022204
02:58:03|0.022203
02:58:05|0.022205
02:58:06|0.022229
02:58:06|0.022244
02:58:08|0.022253
02:58:09|0.022272
02:58:10|0.022265
02:58:11|0.022265
02:58:11|0.022257
02:58:12|0.022246
02:58:14|0.022233
02:58:15|0.022231
02:58:16|0.022235
02:58:17|0.02222
02:58:18|0.022237
02:58:20|0.022249
02:58:20|0.022229
02:58:21|0.022239
02:58:23|0.022231
02:58:23|0.022262
02:58:24|0.022289
02:58:25|0.02227
02:58:26|0.022266
02:58:28|0.022265
02:58:28|0.022291
02:58:29|0.022292
02:58:31|0.022292
02:58:32|0.022292
02:58:32|0.022292
02:58:33|0.022292
02:58:34|0.022292
02:58:35|0.02228
02:58:37|0.02228
02:58:37|0.022264
02:58:38|0.022253
02:58:39|0.022272
02:58:41|0.022272
02:58:42|0.022295
02:58:43|0.022295
02:58:43|0.022272
02:58:44|0.022272
02:58:45|0.022264
02:58:47|0.022241
02:58:48|0.022263
02:58:49|0.022258
02:58:50|0.02228
02:58:50|0.022288
02:58:51|0.02229
02:58:53|0.022296
02:58:54|0.022296
02:58:54|0.022297
02:58:55|0.022307
02:58:56|0.022305
02:58:58|0.022297
02:58:59|0.02229
02:59:00|0.022289
02:59:01|0.022267
02:59:02|0.022275
02:59:03|0.022273
02:59:04|0.022257
02:59:05|0.022261
02:59:06|0.022265
02:59:07|0.02227
02:59:08|0.022286
02:59:09|0.022296
02:59:10|0.022281
02:59:11|0.0223
02:59:12|0.022283
02:59:13|0.022316
02:59:14|0.022305
02:59:15|0.022302
02:59:16|0.022316
02:59:17|0.022296
02:59:18|0.022322
02:59:19|0.022315
02:59:20|0.022334
02:59:21|0.022361
02:59:22|0.022366
02:59:23|0.022395
02:59:24|0.0224
02:59:25|0.02238
02:59:26|0.022419
02:59:27|0.02248
02:59:28|0.0225
02:59:29|0.022462
02:59:30|0.022459
02:59:31|0.022486
02:59:32|0.022514
02:59:33|0.022488
02:59:34|0.02256
02:59:35|0.022525
02:59:36|0.022586
02:59:37|0.022585
02:59:39|0.022522
02:59:39|0.022592
02:59:40|0.02252
02:59:43|0.022558
02:59:44|0.022552
02:59:44|0.022579
02:59:45|0.022591
02:59:47|0.022575
02:59:48|0.022608
02:59:49|0.022589
02:59:50|0.022578
02:59:51|0.022617
02:59:52|0.022566
02:59:53|0.022552
02:59:55|0.022581
02:59:55|0.022547
02:59:56|0.022521
02:59:57|0.022523
02:59:59|0.022499
02:59:59|0.022533
03:00:01|0.022533
03:00:02|0.022533
03:00:03|0.022513
03:00:03|0.022513
03:00:05|0.022512
03:00:06|0.022545
03:00:07|0.022529
03:00:08|0.02252
03:00:09|0.022512
03:00:10|0.022512
03:00:11|0.022496
03:00:12|0.022525
03:00:13|0.02252
03:00:14|0.022577
03:00:15|0.022515
03:00:16|0.022512
03:00:17|0.022497
03:00:18|0.022607
03:00:19|0.022616
03:00:20|0.022554
03:00:21|0.022563
03:00:22|0.022546
03:00:23|0.022577
03:00:24|0.022533
03:00:25|0.022544
03:00:26|0.022528
03:00:27|0.022536
03:00:28|0.022533
03:00:29|0.022537
03:00:30|0.022544
03:00:31|0.022536
03:00:32|0.022549
03:00:33|0.022552
03:00:34|0.022563
03:00:35|0.022557
03:00:36|0.02256
03:00:37|0.022574
03:00:38|0.022576
03:00:39|0.022593
03:00:41|0.022629
03:00:42|0.022634
03:00:44|0.022624
03:00:44|0.022561
03:00:45|0.022614
03:00:47|0.02255
03:00:48|0.022552
03:00:50|0.022548
03:00:50|0.022459
03:00:51|0.022483
03:00:52|0.02245
03:00:54|0.022448
03:00:55|0.022386
03:00:56|0.022384
03:00:56|0.022412
03:00:57|0.02239
03:00:58|0.022405
03:00:59|0.02241
03:01:00|0.022396
03:01:01|0.022397
03:01:02|0.02244
03:01:04|0.022442
03:01:05|0.022439
03:01:06|0.022443
03:01:06|0.022444
03:01:07|0.022427
03:01:08|0.022434
03:01:09|0.022465
03:01:10|0.022497
03:01:11|0.022512
03:01:12|0.022527
03:01:14|0.022536
03:01:15|0.0225
03:01:15|0.022472
03:01:16|0.022468
03:01:17|0.022447
03:01:18|0.022458
03:01:20|0.022458
03:01:21|0.022455
03:01:22|0.022475
03:01:22|0.022472
03:01:23|0.022467
03:01:24|0.022467
03:01:26|0.022448
03:01:26|0.022431
03:01:27|0.022421
03:01:29|0.022406
03:01:29|0.022406
03:01:31|0.022411
03:01:31|0.022426
03:01:33|0.022433
03:01:33|0.022413
03:01:35|0.022409
03:01:35|0.022408
03:01:36|0.022412
03:01:38|0.022409
03:01:38|0.022403
03:01:39|0.022418
03:01:42|0.022398
03:01:42|0.022398
03:01:44|0.022448
03:01:44|0.022409
03:01:46|0.022389
03:01:47|0.022384
03:01:49|0.022396
03:01:50|0.022392
03:01:51|0.022392
03:01:51|0.022384
03:01:52|0.022384
03:01:54|0.022424
03:01:55|0.022416
03:01:56|0.022417
03:01:57|0.022407
03:01:58|0.022416
03:01:59|0.02241
03:02:00|0.022411
03:02:01|0.022472
03:02:02|0.022488
03:02:03|0.022514
03:02:04|0.022501
03:02:05|0.022497
03:02:06|0.022512
03:02:07|0.022505
03:02:08|0.022517
03:02:09|0.022516
03:02:10|0.022505
03:02:11|0.022496
03:02:13|0.022491
03:02:14|0.022491
03:02:14|0.022496
03:02:15|0.022497
03:02:17|0.022504
03:02:17|0.022497
03:02:18|0.022512
03:02:19|0.022514
03:02:20|0.022528
03:02:21|0.02253
03:02:23|0.022537
03:02:23|0.022543
03:02:25|0.022536
03:02:25|0.022536
03:02:26|0.022532
03:02:28|0.022528
03:02:28|0.022528
03:02:30|0.022531
03:02:30|0.022537
03:02:31|0.022496
03:02:32|0.022502
03:02:33|0.022505
03:02:34|0.022501
03:02:35|0.022507
03:02:36|0.022503
03:02:37|0.022499
03:02:39|0.022487
03:02:39|0.022527
03:02:40|0.022514
03:02:41|0.022507
03:02:43|0.022504
03:02:45|0.022497
03:02:46|0.022504
03:02:47|0.022512
03:02:48|0.022501
03:02:49|0.022514
03:02:50|0.022507
03:02:51|0.022511
03:02:52|0.022511
03:02:53|0.022522
03:02:54|0.02252
03:02:55|0.022524
03:02:56|0.022555
03:02:57|0.022531
03:02:58|0.022523
03:02:59|0.022533
03:03:00|0.02254
03:03:01|0.022536
03:03:02|0.022509
03:03:04|0.022497
03:03:04|0.022504
03:03:06|0.022496
03:03:06|0.022503
03:03:08|0.022507
03:03:09|0.022527
03:03:09|0.022539
03:03:11|0.022548
03:03:12|0.02253
03:03:13|0.022536
03:03:14|0.02253
03:03:15|0.02253
03:03:16|0.022533
03:03:17|0.022542
03:03:18|0.022533
03:03:19|0.02254
03:03:20|0.022533
03:03:21|0.02253
03:03:22|0.022532
03:03:23|0.022531
03:03:24|0.02253
03:03:25|0.02253
03:03:26|0.02253
03:03:27|0.022503
03:03:28|0.022538
03:03:29|0.022563
03:03:30|0.022542
03:03:31|0.022536
03:03:32|0.02252
03:03:33|0.022503
03:03:34|0.022498
03:03:35|0.022498
03:03:36|0.022498
03:03:37|0.022512
03:03:38|0.022518
03:03:39|0.02252
03:03:40|0.022514
03:03:41|0.022499
03:03:42|0.022504
03:03:44|0.022496
03:03:45|0.022496
03:03:46|0.022504
03:03:47|0.022504
03:03:49|0.022502
03:03:50|0.022501
03:03:51|0.022501
03:03:51|0.022496
03:03:52|0.022496
03:03:53|0.022501
03:03:55|0.022496
03:03:56|0.022496
03:03:56|0.022497
03:03:58|0.02256
03:03:58|0.022532
03:03:59|0.022523
03:04:01|0.022508
03:04:02|0.022526
03:04:03|0.022488
03:04:04|0.022472
03:04:05|0.022465
03:04:06|0.022465
03:04:07|0.022463
03:04:08|0.022472
03:04:09|0.022471
03:04:10|0.022471
03:04:12|0.022491
03:04:12|0.022492
03:04:14|0.022499
03:04:15|0.0225
03:04:16|0.022499
03:04:16|0.022506
03:04:17|0.022506
03:04:18|0.022529
03:04:19|0.022516
03:04:20|0.022524
03:04:21|0.022532
03:04:22|0.022477
03:04:24|0.02249
03:04:24|0.022476
03:04:25|0.022496
03:04:27|0.022498
03:04:28|0.022496
03:04:28|0.022508
03:04:29|0.022476
03:04:31|0.022495
03:04:32|0.022504
03:04:33|0.02249
03:04:33|0.02249
03:04:34|0.022489
03:04:36|0.022489
03:04:36|0.022488
03:04:37|0.022488
03:04:39|0.02249
03:04:40|0.02249
03:04:40|0.02249
03:04:42|0.02249
03:04:43|0.022467
03:04:45|0.022456
03:04:46|0.022455
03:04:47|0.022462
03:04:47|0.022449
03:04:49|0.022456
03:04:51|0.022459
03:04:52|0.022464
03:04:52|0.02246
03:04:54|0.022413
03:04:55|0.022437
03:04:56|0.022448
03:04:57|0.022437
03:04:58|0.022443
03:04:59|0.02244
03:05:00|0.022437
03:05:01|0.022437
03:05:02|0.022431
03:05:03|0.022438
03:05:04|0.02244
03:05:04|0.02244
03:05:07|0.02243
03:05:07|0.02243
03:05:08|0.0224
03:05:09|0.022393
03:05:10|0.022412
03:05:12|0.022412
03:05:12|0.022414
03:05:14|0.022407
03:05:14|0.022411
03:05:16|0.022411
03:05:17|0.022411
03:05:18|0.022416
03:05:19|0.022424
03:05:19|0.022417
03:05:21|0.022413
03:05:22|0.022402
03:05:23|0.022407
03:05:24|0.022419
03:05:25|0.022417
03:05:25|0.022414
03:05:27|0.022412
03:05:28|0.022405
03:05:29|0.022403
03:05:30|0.022403
03:05:31|0.022409
03:05:32|0.022409
03:05:33|0.022408
03:05:34|0.022408
03:05:35|0.022408
03:05:36|0.022401
03:05:37|0.022401
03:05:38|0.022407
03:05:39|0.022401
03:05:40|0.022435
03:05:41|0.022424
03:05:42|0.022424
03:05:43|0.022424
03:05:44|0.022424
03:05:46|0.022472
03:05:48|0.022469
03:05:49|0.022455
03:05:50|0.022462
03:05:51|0.022462
03:05:51|0.022454
03:05:53|0.022445
03:05:54|0.022445
03:05:55|0.022445
03:05:57|0.022463
03:05:58|0.022465
03:05:59|0.022478
03:06:00|0.02249
03:06:00|0.02249
03:06:02|0.022496
03:06:02|0.022474
03:06:04|0.02248
03:06:05|0.022506
03:06:07|0.022508
03:06:07|0.022543
03:06:08|0.022536
03:06:09|0.022534
03:06:10|0.022541
03:06:11|0.022538
03:06:12|0.02253
03:06:13|0.02253
03:06:14|0.02253
03:06:16|0.022539
03:06:16|0.02256
03:06:18|0.022595
03:06:18|0.022599
03:06:19|0.022591
03:06:21|0.022612
03:06:21|0.022623
03:06:23|0.022616
03:06:24|0.022633
03:06:24|0.022616
03:06:25|0.02263
03:06:27|0.022609
03:06:28|0.022611
03:06:28|0.022602
03:06:29|0.022606
03:06:30|0.022606
03:06:31|0.022636
03:06:32|0.022628
03:06:34|0.022632
03:06:35|0.022637
03:06:35|0.022637
03:06:37|0.022616
03:06:37|0.022608
03:06:38|0.022608
03:06:40|0.022633
03:06:41|0.022631
03:06:42|0.022632
03:06:42|0.022643
03:06:43|0.022643
03:06:44|0.022645
03:06:46|0.022629
03:06:48|0.022652
03:06:49|0.022645
03:06:51|0.022641
03:06:51|0.022641
03:06:52|0.022672
03:06:54|0.022672
03:06:55|0.0227
03:06:56|0.022704
03:06:57|0.022712
03:06:57|0.022705
03:06:59|0.022704
03:06:59|0.022696
03:07:00|0.022701
03:07:02|0.022705
03:07:02|0.022687
03:07:04|0.022668
03:07:05|0.022604
03:07:05|0.022616
03:07:07|0.022637
03:07:07|0.022638
03:07:08|0.022633
03:07:10|0.022637
03:07:10|0.022637
03:07:13|0.022641
03:07:13|0.02264
03:07:15|0.022643
03:07:16|0.022667
03:07:17|0.022646
03:07:18|0.022646
03:07:19|0.022663
03:07:21|0.022668
03:07:22|0.022664
03:07:22|0.022664
03:07:23|0.022674
03:07:24|0.022672
03:07:26|0.02268
03:07:27|0.022665
03:07:28|0.022656
03:07:28|0.02269
03:07:29|0.02269
03:07:30|0.022676
03:07:32|0.02269
03:07:33|0.022676
03:07:34|0.022674
03:07:35|0.022688
03:07:35|0.022688
03:07:37|0.022689
03:07:38|0.022664
03:07:39|0.022669
03:07:40|0.022693
03:07:40|0.022725
03:07:42|0.022702
03:07:43|0.022716
03:07:44|0.022697
03:07:45|0.022688
03:07:45|0.022699
03:07:48|0.022699
03:07:49|0.022698
03:07:50|0.022688
03:07:51|0.022699
03:07:51|0.022698
03:07:52|0.022699
03:07:54|0.022699
03:07:55|0.022699
03:07:56|0.022686
03:07:57|0.022699
03:07:59|0.022699
03:07:59|0.022699
03:08:00|0.022699
03:08:02|0.022699
03:08:03|0.022715
03:08:03|0.022725
03:08:04|0.022709
03:08:06|0.02275
03:08:07|0.022752
03:08:08|0.022776
03:08:09|0.0228
03:08:10|0.022808
03:08:10|0.022855
03:08:12|0.022836
03:08:12|0.022837
03:08:14|0.022858
03:08:14|0.022862
03:08:15|0.022854
03:08:16|0.022815
03:08:17|0.022825
03:08:18|0.022795
03:08:19|0.022798
03:08:21|0.02284
03:08:23|0.022855
03:08:24|0.022884
03:08:24|0.02288
03:08:25|0.022937
03:08:26|0.022933
03:08:27|0.022944
03:08:29|0.022915
03:08:29|0.0229
03:08:31|0.02294
03:08:31|0.02297
03:08:32|0.022971
03:08:34|0.02297
03:08:34|0.022967
03:08:36|0.022967
03:08:36|0.022928
03:08:38|0.022928
03:08:38|0.022909
03:08:39|0.022872
03:08:40|0.022861
03:08:41|0.022842
03:08:42|0.02285
03:08:44|0.022851
03:08:45|0.02285
03:08:45|0.022845
03:08:46|0.022843
03:08:47|0.022965
03:08:48|0.022961
03:08:50|0.022958
03:08:52|0.02298
03:08:53|0.022996
03:08:54|0.022995
03:08:55|0.022999
03:08:56|0.023
03:08:57|0.022999
03:08:58|0.022988
03:08:59|0.023
03:08:59|0.02303
03:09:00|0.023052
03:09:02|0.023007
03:09:03|0.02303
03:09:03|0.023023
03:09:05|0.023017
03:09:05|0.023015
03:09:06|0.022988
03:09:08|0.022993
03:09:09|0.022993
03:09:10|0.023019
03:09:11|0.023
03:09:12|0.023038
03:09:13|0.023004
03:09:13|0.023005
03:09:16|0.023013
03:09:16|0.023008
03:09:18|0.023001
03:09:18|0.023039
03:09:19|0.02307
03:09:21|0.023044
03:09:22|0.023025
03:09:22|0.023019
03:09:23|0.02302
03:09:24|0.02301
03:09:26|0.023018
03:09:26|0.02301
03:09:27|0.023018
03:09:28|0.023026
03:09:29|0.023024
03:09:30|0.023009
03:09:32|0.023009
03:09:32|0.02301
03:09:33|0.02302
03:09:34|0.023004
03:09:35|0.023019
03:09:36|0.023024
03:09:37|0.023024
03:09:38|0.023012
03:09:39|0.023016
03:09:40|0.023014
03:09:42|0.023007
03:09:43|0.023005
03:09:44|0.023
03:09:45|0.023001
03:09:46|0.023008
03:09:47|0.023006
03:09:48|0.023001
03:09:49|0.023
03:09:51|0.023019
03:09:52|0.023006
03:09:54|0.023003
03:09:55|0.023032
03:09:56|0.023058
03:09:57|0.023063
03:09:57|0.023032
03:09:59|0.02304
03:10:00|0.023011
03:10:01|0.02302
03:10:01|0.023013
03:10:03|0.023015
03:10:04|0.02301
03:10:05|0.023007
03:10:06|0.023024
03:10:08|0.023026
03:10:08|0.023026
03:10:09|0.023026
03:10:11|0.023016
03:10:11|0.023029
03:10:12|0.023026
03:10:13|0.023026
03:10:15|0.023026
03:10:15|0.023026
03:10:16|0.023029
03:10:17|0.023029
03:10:18|0.023029
03:10:20|0.023052
03:10:20|0.023036
03:10:21|0.023043
03:10:23|0.023012
03:10:23|0.02302
03:10:24|0.02302
03:10:25|0.022999
03:10:26|0.023
03:10:28|0.023
03:10:29|0.023002
03:10:29|0.023003
03:10:31|0.023009
03:10:32|0.023008
03:10:32|0.023
03:10:33|0.023008
03:10:35|0.023017
03:10:36|0.023025
03:10:37|0.023031
03:10:38|0.023026
03:10:39|0.023022
03:10:40|0.023022
03:10:41|0.023
03:10:42|0.023
03:10:43|0.023
03:10:44|0.023008
03:10:45|0.023014
03:10:46|0.022997
03:10:47|0.022997
03:10:48|0.022999
03:10:49|0.022999
03:10:51|0.023004
03:10:52|0.023004
03:10:53|0.023004
03:10:53|0.023014
03:10:54|0.023005
03:10:56|0.023005
03:10:57|0.023005
03:10:58|0.022998
03:10:59|0.022997
03:11:00|0.023
03:11:01|0.023
03:11:02|0.023
03:11:03|0.023
03:11:04|0.022987
03:11:05|0.022904
03:11:06|0.022894
03:11:07|0.022885
03:11:08|0.022897
03:11:10|0.022872
03:11:10|0.02288
03:11:11|0.022793
03:11:12|0.022836
03:11:13|0.022847
03:11:15|0.022856
03:11:15|0.022855
03:11:16|0.022847
03:11:18|0.022877
03:11:18|0.022908
03:11:20|0.022934
03:11:20|0.022909
03:11:21|0.022889
03:11:22|0.022885
03:11:24|0.022885
03:11:24|0.022881
03:11:26|0.022871
03:11:26|0.02288
03:11:28|0.022903
03:11:28|0.02288
03:11:29|0.022874
03:11:30|0.022871
03:11:31|0.022904
03:11:32|0.022889
03:11:34|0.022887
03:11:35|0.02292
03:11:36|0.022905
03:11:36|0.022905
03:11:37|0.022882
03:11:38|0.022909
03:11:39|0.022921
03:11:40|0.022926
03:11:41|0.022956
03:11:43|0.022954
03:11:44|0.022955
03:11:44|0.022919
03:11:45|0.022941
03:11:46|0.022934
03:11:47|0.022936
03:11:49|0.022934
03:11:50|0.022934
03:11:51|0.022946
03:11:53|0.022948
03:11:54|0.022948
03:11:55|0.022944
03:11:56|0.022944
03:11:57|0.022946
03:11:58|0.02296
03:11:59|0.022959
03:12:00|0.02295
03:12:01|0.022949
03:12:02|0.022936
03:12:03|0.022962
03:12:04|0.022962
03:12:05|0.022943
03:12:07|0.022982
03:12:07|0.02296
03:12:08|0.022959
03:12:10|0.022956
03:12:11|0.022956
03:12:11|0.022948
03:12:12|0.022952
03:12:14|0.022947
03:12:15|0.022947
03:12:16|0.022944
03:12:16|0.02294
03:12:18|0.022916
03:12:18|0.022918
03:12:20|0.022924
03:12:20|0.022924
03:12:22|0.022916
03:12:22|0.022941
03:12:24|0.022937
03:12:25|0.022935
03:12:26|0.022939
03:12:27|0.02292
03:12:28|0.02291
03:12:29|0.022908
03:12:30|0.022896
03:12:31|0.022889
03:12:32|0.022894
03:12:34|0.022885
03:12:34|0.022878
03:12:35|0.022885
03:12:36|0.022882
03:12:38|0.02289
03:12:39|0.02289
03:12:40|0.02289
03:12:41|0.022889
03:12:41|0.022888
03:12:42|0.022888
03:12:43|0.022878
03:12:45|0.02287
03:12:45|0.022824
03:12:46|0.022842
03:12:47|0.022847
03:12:49|0.022856
03:12:50|0.022835
03:12:50|0.02288
03:12:51|0.02286
03:12:53|0.02286
03:12:55|0.02286
03:12:56|0.022863
03:12:56|0.022841
03:12:58|0.02286
03:12:59|0.02288
03:13:00|0.022857
03:13:01|0.022863
03:13:02|0.022872
03:13:03|0.022862
03:13:04|0.022863
03:13:06|0.022881
03:13:07|0.022862
03:13:07|0.022859
03:13:08|0.022881
03:13:10|0.022861
03:13:11|0.022904
03:13:11|0.022892
03:13:13|0.022892
03:13:14|0.022898
03:13:14|0.022898
03:13:15|0.02286
03:13:17|0.02287
03:13:17|0.022897
03:13:18|0.022888
03:13:19|0.022904
03:13:20|0.022911
03:13:21|0.022896
03:13:23|0.022896
03:13:24|0.022896
03:13:24|0.022899
03:13:25|0.022899
03:13:26|0.022899
03:13:27|0.022892
03:13:28|0.022885
03:13:29|0.022895
03:13:30|0.022888
03:13:32|0.022888
03:13:32|0.022899
03:13:34|0.0229
03:13:35|0.022898
03:13:36|0.022893
03:13:37|0.022884
03:13:38|0.022884
03:13:39|0.022871
03:13:40|0.022881
03:13:41|0.022881
03:13:42|0.022887
03:13:43|0.022881
03:13:45|0.022873
03:13:45|0.022859
03:13:46|0.022854
03:13:47|0.022857
03:13:48|0.022849
03:13:49|0.022881
03:13:50|0.022874
03:13:51|0.022874
03:13:53|0.022867
03:13:55|0.022887
03:13:55|0.02288
03:13:57|0.022881
03:13:57|0.02288
03:13:59|0.02288
03:14:00|0.022886
03:14:00|0.022875
03:14:01|0.022885
03:14:02|0.022906
03:14:04|0.022906
03:14:05|0.022906
03:14:06|0.022909
03:14:08|0.022906
03:14:08|0.022909
03:14:10|0.022923
03:14:11|0.022909
03:14:11|0.022909
03:14:12|0.022912
03:14:13|0.022912
03:14:15|0.022934
03:14:16|0.022915
03:14:16|0.022913
03:14:18|0.022927
03:14:18|0.022923
03:14:20|0.022923
03:14:20|0.022923
03:14:21|0.022926
03:14:23|0.022923
03:14:24|0.022908
03:14:24|0.022906
03:14:26|0.022907
03:14:26|0.022915
03:14:27|0.022909
03:14:28|0.022909
03:14:29|0.022914
03:14:30|0.022921
03:14:31|0.022907
03:14:33|0.022916
03:14:33|0.022928
03:14:35|0.022928
03:14:36|0.022931
03:14:36|0.022935
03:14:37|0.022948
03:14:38|0.022935
03:14:40|0.022929
03:14:41|0.022945
03:14:42|0.022925
03:14:42|0.022927
03:14:43|0.022956
03:14:45|0.02296
03:14:46|0.022913
03:14:46|0.022876
03:14:48|0.022897
03:14:48|0.022917
03:14:50|0.022899
03:14:50|0.022937
03:14:51|0.02294
03:14:53|0.02292
03:14:54|0.022915
03:14:56|0.022928
03:14:57|0.022921
03:14:58|0.022919
03:14:59|0.022938
03:15:00|0.02292
03:15:01|0.02292
03:15:03|0.022929
03:15:03|0.022929
03:15:05|0.022933
03:15:06|0.022941
03:15:07|0.022941
03:15:08|0.02292
03:15:09|0.022906
03:15:10|0.02291
03:15:11|0.022912
03:15:12|0.0229
03:15:13|0.022901
03:15:14|0.022904
03:15:15|0.022899
03:15:17|0.022898
03:15:17|0.022857
03:15:18|0.022842
03:15:20|0.022865
03:15:21|0.022865
03:15:21|0.022882
03:15:23|0.022886
03:15:25|0.022883
03:15:26|0.022883
03:15:26|0.022883
03:15:27|0.022891
03:15:28|0.022868
03:15:30|0.022869
03:15:31|0.02286
03:15:32|0.022864
03:15:32|0.022889
03:15:33|0.022888
03:15:35|0.022896
03:15:36|0.02287
03:15:37|0.022912
03:15:38|0.022896
03:15:39|0.022896
03:15:40|0.022892
03:15:41|0.022886
03:15:42|0.022884
03:15:43|0.022864
03:15:44|0.022878
03:15:45|0.022878
03:15:46|0.022864
03:15:47|0.022843
03:15:48|0.022821
03:15:49|0.022801
03:15:50|0.022792
03:15:51|0.022791
03:15:52|0.022815
03:15:53|0.022816
03:15:54|0.022808
03:15:55|0.022812
03:15:57|0.0228
03:15:59|0.022805
03:16:00|0.022823
03:16:01|0.022802
03:16:02|0.022815
03:16:03|0.022815
03:16:04|0.022825
03:16:06|0.022821
03:16:07|0.022821
03:16:08|0.02282
03:16:09|0.022823
03:16:10|0.022818
03:16:11|0.022818
03:16:12|0.022809
03:16:13|0.022809
03:16:14|0.022805
03:16:15|0.022815
03:16:16|0.022818
03:16:17|0.022805
03:16:19|0.022825
03:16:19|0.022803
03:16:21|0.022802
03:16:22|0.0228
03:16:22|0.022789
03:16:23|0.0228
03:16:24|0.0228
03:16:26|0.022793
03:16:26|0.022826
03:16:27|0.022814
03:16:28|0.022813
03:16:29|0.022824
03:16:30|0.02282
03:16:32|0.022825
03:16:32|0.022824
03:16:34|0.022814
03:16:34|0.022831
03:16:35|0.022824
03:16:36|0.022844
03:16:37|0.022853
03:16:38|0.022847
03:16:39|0.022872
03:16:40|0.022865
03:16:42|0.022872
03:16:43|0.022876
03:16:44|0.022888
03:16:45|0.022877
03:16:46|0.022888
03:16:47|0.022872
03:16:48|0.022872
03:16:49|0.022864
03:16:50|0.022862
03:16:51|0.022862
03:16:52|0.022862
03:16:53|0.02286
03:16:54|0.022866
03:16:55|0.022867
03:16:57|0.022868
03:16:58|0.022877
03:16:59|0.022875
03:17:00|0.022887
03:17:01|0.022887
03:17:02|0.022878
03:17:03|0.022878
03:17:04|0.022871
03:17:05|0.022877
03:17:06|0.022871
03:17:07|0.022863
03:17:08|0.022849
03:17:09|0.022847
03:17:10|0.022843
03:17:11|0.022862
03:17:12|0.022856
03:17:13|0.022856
03:17:15|0.022884
03:17:16|0.022864
03:17:17|0.022871
03:17:18|0.022854
03:17:18|0.022854
03:17:19|0.022853
03:17:20|0.022865
03:17:21|0.022841
03:17:23|0.022832
03:17:24|0.022832
03:17:24|0.022832
03:17:25|0.022834
03:17:26|0.022833
03:17:27|0.022833
03:17:29|0.02284
03:17:29|0.022825
03:17:31|0.022829
03:17:31|0.022821
03:17:32|0.022836
03:17:34|0.022837
03:17:34|0.022838
03:17:35|0.022838
03:17:36|0.022841
03:17:37|0.022841
03:17:39|0.022848
03:17:39|0.022853
03:17:40|0.02287
03:17:42|0.022885
03:17:43|0.022888
03:17:44|0.022894
03:17:45|0.022894
03:17:46|0.022894
03:17:47|0.022894
03:17:48|0.022883
03:17:49|0.022873
03:17:50|0.022856
03:17:51|0.022864
03:17:52|0.022847
03:17:53|0.022845
03:17:54|0.022845
03:17:55|0.022849
03:17:56|0.02285
03:17:58|0.02285
03:17:59|0.02285
03:18:01|0.022863
03:18:02|0.02286
03:18:02|0.02285
03:18:03|0.022836
03:18:04|0.022841
03:18:06|0.02284
03:18:06|0.02284
03:18:07|0.022847
03:18:08|0.02285
03:18:09|0.022848
03:18:10|0.022848
03:18:12|0.02285
03:18:12|0.022864
03:18:14|0.022863
03:18:15|0.022871
03:18:16|0.022848
03:18:16|0.022848
03:18:18|0.022846
03:18:19|0.022825
03:18:20|0.022768
03:18:21|0.022793
03:18:22|0.022777
03:18:23|0.022781
03:18:24|0.02278
03:18:25|0.022788
03:18:26|0.022791
03:18:27|0.022776
03:18:28|0.022791
03:18:29|0.022791
03:18:30|0.022776
03:18:31|0.022808
03:18:32|0.02279
03:18:33|0.022786
03:18:34|0.022799
03:18:35|0.022781
03:18:36|0.02279
03:18:37|0.022772
03:18:38|0.022761
03:18:40|0.022761
03:18:40|0.022753
03:18:41|0.022753
03:18:42|0.022735
03:18:43|0.022733
03:18:44|0.022748
03:18:45|0.022742
03:18:46|0.022733
03:18:47|0.022742
03:18:48|0.022716
03:18:49|0.0227
03:18:50|0.022679
03:18:52|0.022696
03:18:52|0.022715
03:18:53|0.022726
03:18:54|0.022727
03:18:55|0.022715
03:18:56|0.022717
03:18:57|0.022721
03:18:58|0.022712
03:18:59|0.02273
03:19:00|0.022725
03:19:01|0.022712
03:19:03|0.02272
03:19:04|0.022708
03:19:05|0.022705
03:19:06|0.022689
03:19:07|0.022672
03:19:08|0.022657
03:19:09|0.02263
03:19:10|0.022627
03:19:11|0.022636
03:19:13|0.022644
03:19:14|0.022653
03:19:14|0.022664
03:19:15|0.022672
03:19:17|0.022672
03:19:18|0.022661
03:19:19|0.022627
03:19:19|0.022627
03:19:21|0.022632
03:19:22|0.022603
03:19:23|0.022616
03:19:24|0.022644
03:19:25|0.022615
03:19:26|0.022625
03:19:27|0.022623
03:19:28|0.022624
03:19:29|0.022638
03:19:30|0.022644
03:19:31|0.022645
03:19:32|0.022646
03:19:33|0.022652
03:19:34|0.022652
03:19:35|0.022652
03:19:36|0.022617
03:19:37|0.022619
03:19:38|0.022646
03:19:39|0.022646
03:19:40|0.022611
03:19:41|0.022638
03:19:42|0.022648
03:19:43|0.022652
03:19:44|0.022652
03:19:45|0.022656
03:19:46|0.022681
03:19:47|0.022704
03:19:48|0.02268
03:19:49|0.022679
03:19:50|0.022657
03:19:51|0.022655
03:19:52|0.022655
03:19:53|0.022601
03:19:55|0.022601
03:19:55|0.022636
03:19:56|0.022634
03:19:58|0.022664
03:19:59|0.022682
03:20:00|0.022693
03:20:00|0.022691
03:20:03|0.0227
03:20:04|0.022709
03:20:05|0.022687
03:20:06|0.022707
03:20:07|0.02271
03:20:08|0.022705
03:20:09|0.0227
03:20:10|0.022705
03:20:11|0.022707
03:20:12|0.022716
03:20:13|0.022708
03:20:14|0.022715
03:20:15|0.022736
03:20:16|0.022737
03:20:17|0.022736
03:20:18|0.022728
03:20:19|0.022659
03:20:20|0.022694
03:20:21|0.022692
03:20:22|0.022706
03:20:23|0.022681
03:20:24|0.022712
03:20:25|0.02271
03:20:26|0.022712
03:20:27|0.022726
03:20:28|0.022721
03:20:29|0.022727
03:20:30|0.02274
03:20:32|0.022732
03:20:33|0.022738
03:20:33|0.022736
03:20:35|0.022735
03:20:36|0.022724
03:20:37|0.022724
03:20:38|0.022734
03:20:39|0.022732
03:20:40|0.022759
03:20:41|0.022759
03:20:42|0.022774
03:20:43|0.022785
03:20:44|0.022786
03:20:45|0.022775
03:20:46|0.022776
03:20:47|0.0228
03:20:48|0.022796
03:20:49|0.022789
03:20:50|0.02278
03:20:51|0.022768
03:20:52|0.022768
03:20:53|0.022768
03:20:54|0.022768
03:20:55|0.022769
03:20:56|0.022768
03:20:57|0.022768
03:20:58|0.022768
03:20:59|0.022768
03:21:00|0.022771
03:21:02|0.022794
03:21:03|0.022794
03:21:04|0.022789
03:21:05|0.022783
03:21:06|0.022783
03:21:07|0.022777
03:21:08|0.022777
03:21:09|0.022784
03:21:10|0.022784
03:21:11|0.022784
03:21:12|0.022792
03:21:13|0.0228
03:21:15|0.0228
03:21:16|0.022803
03:21:16|0.022801
03:21:17|0.022801
03:21:19|0.022794
03:21:20|0.022778
03:21:21|0.022808
03:21:22|0.022784
03:21:23|0.022778
03:21:24|0.022776
03:21:25|0.022776
03:21:26|0.022768
03:21:27|0.022768
03:21:28|0.022769
03:21:29|0.022772
03:21:30|0.02277
03:21:31|0.022779
03:21:32|0.02277
03:21:33|0.022769
03:21:34|0.022768
03:21:35|0.022768
03:21:36|0.022785
03:21:37|0.022784
03:21:38|0.022786
03:21:39|0.02281
03:21:40|0.022798
03:21:41|0.02279
03:21:42|0.022791
03:21:43|0.022806
03:21:44|0.022807
03:21:45|0.022814
03:21:46|0.022798
03:21:48|0.022813
03:21:49|0.022777
03:21:49|0.02278
03:21:50|0.0228
03:21:51|0.022786
03:21:52|0.022786
03:21:53|0.022782
03:21:54|0.022783
03:21:55|0.022772
03:21:57|0.022775
03:21:58|0.02272
03:21:58|0.022692
03:21:59|0.022697
03:22:00|0.022693
03:22:01|0.022721
03:22:02|0.022748
03:22:03|0.022756
03:22:05|0.02276
03:22:06|0.02273
03:22:08|0.02276
03:22:08|0.022753
03:22:09|0.022746
03:22:10|0.022744
03:22:11|0.022752
03:22:13|0.022762
03:22:14|0.022764
03:22:14|0.022786
03:22:15|0.022763
03:22:16|0.022755
03:22:17|0.02276
03:22:18|0.022739
03:22:20|0.022725
03:22:21|0.022726
03:22:21|0.022728
03:22:22|0.022739
03:22:24|0.022728
03:22:24|0.02273
03:22:26|0.022724
03:22:27|0.022727
03:22:27|0.022711
03:22:29|0.022709
03:22:30|0.022717
03:22:31|0.022719
03:22:32|0.022731
03:22:33|0.022727
03:22:34|0.022732
03:22:35|0.022728
03:22:36|0.022776
03:22:37|0.022782
03:22:38|0.022763
03:22:39|0.022781
03:22:40|0.022788
03:22:41|0.022801
03:22:42|0.0228
03:22:43|0.022805
03:22:44|0.022808
03:22:45|0.022815
03:22:46|0.022807
03:22:47|0.022784
03:22:48|0.022768
03:22:49|0.022766
03:22:50|0.022759
03:22:51|0.022745
03:22:52|0.022764
03:22:53|0.022764
03:22:54|0.022764
03:22:55|0.022741
03:22:56|0.022735
03:22:57|0.022729
03:22:58|0.022713
03:22:59|0.02275
03:23:00|0.02277
03:23:01|0.02277
03:23:02|0.022744
03:23:03|0.022741
03:23:05|0.022753
03:23:06|0.022716
03:23:08|0.022716
03:23:08|0.022722
03:23:10|0.022701
03:23:11|0.022704
03:23:11|0.022713
03:23:13|0.022694
03:23:13|0.022695
03:23:14|0.02271
03:23:15|0.022705
03:23:17|0.022697
03:23:18|0.022692
03:23:19|0.022652
03:23:20|0.022657
03:23:20|0.022647
03:23:21|0.022631
03:23:23|0.02264
03:23:24|0.022672
03:23:25|0.022657
03:23:26|0.022641
03:23:27|0.022705
03:23:28|0.022697
03:23:29|0.02272
03:23:30|0.022707
03:23:31|0.022733
03:23:32|0.022732
03:23:34|0.022732
03:23:35|0.022714
03:23:36|0.022692
03:23:37|0.022676
03:23:37|0.022651
03:23:39|0.02265
03:23:39|0.02264
03:23:41|0.022635
03:23:42|0.022666
03:23:43|0.022673
03:23:44|0.022658
03:23:45|0.02268
03:23:47|0.022672
03:23:47|0.022742
03:23:48|0.022744
03:23:49|0.022746
03:23:50|0.022749
03:23:51|0.022741
03:23:52|0.022741
03:23:53|0.022731
03:23:54|0.022693
03:23:55|0.022687
03:23:56|0.022696
03:23:57|0.0227
03:23:58|0.022709
03:23:59|0.022711
03:24:00|0.02273
03:24:01|0.022726
03:24:03|0.02272
03:24:04|0.02272
03:24:05|0.02272
03:24:06|0.022701
03:24:07|0.022696
03:24:07|0.022696
03:24:09|0.022696
03:24:10|0.022696
03:24:11|0.022696
03:24:12|0.022703
03:24:13|0.022703
03:24:15|0.022696
03:24:15|0.022696
03:24:16|0.022663
03:24:18|0.022658
03:24:18|0.022662
03:24:19|0.022658
03:24:21|0.022664
03:24:21|0.022667
03:24:22|0.02265
03:24:23|0.022654
03:24:24|0.022651
03:24:25|0.022656
03:24:26|0.022659
03:24:27|0.02265
03:24:28|0.022653
03:24:29|0.022644
03:24:31|0.022643
03:24:32|0.022641
03:24:32|0.02264
03:24:34|0.022628
03:24:34|0.022622
03:24:35|0.022625
03:24:36|0.022606
03:24:38|0.022605
03:24:38|0.022611
03:24:40|0.022609
03:24:40|0.022609
03:24:42|0.022608
03:24:42|0.022608
03:24:43|0.022614
03:24:44|0.022607
03:24:46|0.022601
03:24:46|0.02264
03:24:47|0.02264
03:24:49|0.02264
03:24:49|0.02264
03:24:50|0.02264
03:24:51|0.022625
03:24:52|0.02261
03:24:53|0.0226
03:24:55|0.022605
03:24:55|0.0226
03:24:56|0.022599
03:24:58|0.022588
03:24:58|0.022593
03:24:59|0.022598
03:25:00|0.022572
03:25:01|0.022599
03:25:02|0.022614
03:25:04|0.02261
03:25:04|0.022611
03:25:06|0.022612
03:25:06|0.022584
03:25:07|0.022586
03:25:09|0.022619
03:25:10|0.022612
03:25:11|0.022633
03:25:12|0.022645
03:25:13|0.022643
03:25:13|0.022636
03:25:15|0.02264
03:25:16|0.022644
03:25:17|0.02264
03:25:17|0.022643
03:25:19|0.022643
03:25:19|0.022643
03:25:21|0.022634
03:25:22|0.022627
03:25:23|0.022637
03:25:24|0.022635
03:25:25|0.022641
03:25:26|0.022651
03:25:27|0.022655
03:25:28|0.022663
03:25:29|0.022666
03:25:30|0.02266
03:25:31|0.02269
03:25:32|0.022681
03:25:33|0.022681
03:25:34|0.022681
03:25:35|0.022675
03:25:36|0.022673
03:25:37|0.02267
03:25:38|0.022674
03:25:39|0.022671
03:25:40|0.02267
03:25:41|0.0227
03:25:42|0.0227
03:25:43|0.022701
03:25:44|0.022701
03:25:45|0.022696
03:25:46|0.0227
03:25:47|0.0227
03:25:48|0.0227
03:25:49|0.02272
03:25:50|0.02272
03:25:51|0.022697
03:25:52|0.022692
03:25:53|0.022668
03:25:54|0.022669
03:25:55|0.022667
03:25:56|0.022666
03:25:57|0.022661
03:25:58|0.022665
03:25:59|0.022662
03:26:01|0.022651
03:26:01|0.02265
03:26:02|0.02266
03:26:04|0.022649
03:26:05|0.022649
03:26:07|0.022644
03:26:08|0.022652
03:26:08|0.022646
03:26:09|0.022644
03:26:11|0.022644
03:26:11|0.022644
03:26:13|0.022643
03:26:14|0.022643
03:26:14|0.022644
03:26:15|0.022644
03:26:17|0.022648
03:26:17|0.022645
03:26:19|0.022653
03:26:19|0.022675
03:26:21|0.0227
03:26:22|0.022674
03:26:23|0.02266
03:26:24|0.02266
03:26:25|0.02266
03:26:26|0.022671
03:26:27|0.022702
03:26:28|0.0227
03:26:29|0.022684
03:26:30|0.022683
03:26:31|0.022673
03:26:32|0.022673
03:26:33|0.022667
03:26:35|0.022673
03:26:35|0.022666
03:26:36|0.02267
03:26:37|0.022667
03:26:39|0.022669
03:26:40|0.022661
03:26:40|0.022669
03:26:42|0.022671
03:26:43|0.022671
03:26:44|0.02267
03:26:45|0.022665
03:26:46|0.022665
03:26:46|0.022666
03:26:48|0.022665
03:26:49|0.022667
03:26:50|0.022667
03:26:51|0.022667
03:26:52|0.022665
03:26:52|0.02266
03:26:54|0.022653
03:26:54|0.022671
03:26:55|0.022671
03:26:57|0.022671
03:26:58|0.022671
03:26:59|0.022671
03:27:00|0.022678
03:27:02|0.022681
03:27:03|0.022691
03:27:03|0.022694
03:27:05|0.022722
03:27:06|0.022741
03:27:07|0.022734
03:27:08|0.022761
03:27:09|0.022732
03:27:10|0.022743
03:27:11|0.022738
03:27:12|0.022754
03:27:13|0.022745
03:27:14|0.022752
03:27:15|0.022752
03:27:16|0.022761
03:27:17|0.02276
03:27:18|0.022752
03:27:19|0.022753
03:27:20|0.022753
03:27:21|0.022753
03:27:22|0.022746
03:27:23|0.022729
03:27:24|0.022722
03:27:25|0.02272
03:27:26|0.022694
03:27:27|0.022708
03:27:28|0.022695
03:27:30|0.022698
03:27:30|0.022672
03:27:32|0.022673
03:27:33|0.022671
03:27:33|0.022672
03:27:34|0.022672
03:27:35|0.022672
03:27:37|0.022681
03:27:37|0.022681
03:27:39|0.022689
03:27:39|0.022687
03:27:40|0.022687
03:27:41|0.022691
03:27:42|0.022704
03:27:43|0.02271
03:27:44|0.02271
03:27:45|0.02271
03:27:46|0.022714
03:27:48|0.022736
03:27:48|0.022711
03:27:50|0.022704
03:27:50|0.022718
03:27:52|0.022728
03:27:53|0.022692
03:27:53|0.022672
03:27:54|0.022656
03:27:56|0.022661
03:27:56|0.02265
03:27:57|0.022651
03:27:58|0.022651
03:27:59|0.02265
03:28:00|0.022652
03:28:02|0.022652
03:28:03|0.022665
03:28:04|0.022661
03:28:05|0.022657
03:28:06|0.022651
03:28:08|0.022666
03:28:09|0.022668
03:28:10|0.022668
03:28:11|0.022671
03:28:12|0.022668
03:28:13|0.022679
03:28:14|0.022666
03:28:15|0.022666
03:28:16|0.022665
03:28:17|0.022659
03:28:18|0.022653
03:28:19|0.022663
03:28:20|0.02265
03:28:21|0.022658
03:28:22|0.022655
03:28:23|0.022659
03:28:24|0.022659
03:28:25|0.022663
03:28:26|0.022661
03:28:27|0.022666
03:28:28|0.022672
03:28:30|0.022674
03:28:30|0.022658
03:28:31|0.022672
03:28:33|0.022674
03:28:33|0.022699
03:28:35|0.02267
03:28:35|0.022659
03:28:37|0.022696
03:28:37|0.022688
03:28:38|0.022684
03:28:40|0.022684
03:28:40|0.022686
03:28:42|0.022678
03:28:42|0.0227
03:28:43|0.022707
03:28:44|0.02272
03:28:45|0.02272
03:28:47|0.022699
03:28:48|0.022704
03:28:49|0.022704
03:28:49|0.022704
03:28:50|0.022704
03:28:51|0.022704
03:28:52|0.02267
03:28:53|0.022674
03:28:55|0.022651
03:28:56|0.022652
03:28:57|0.02267
03:28:58|0.022652
03:28:58|0.022657
03:28:59|0.022669
03:29:01|0.022665
03:29:02|0.022661
03:29:03|0.022697
03:29:04|0.022676
03:29:05|0.022676
03:29:06|0.022677
03:29:07|0.022678
03:29:08|0.022678
03:29:09|0.02268
03:29:10|0.022679
03:29:12|0.022716
03:29:13|0.022716
03:29:14|0.022716
03:29:15|0.022715
03:29:16|0.02276
03:29:17|0.02277
03:29:18|0.022761
03:29:19|0.022764
03:29:20|0.022761
03:29:21|0.022763
03:29:22|0.022794
03:29:23|0.022752
03:29:24|0.022743
03:29:25|0.022752
03:29:26|0.022741
03:29:27|0.022729
03:29:28|0.022712
03:29:29|0.022705
03:29:30|0.022713
03:29:31|0.022696
03:29:32|0.022718
03:29:34|0.022764
03:29:34|0.02275
03:29:36|0.02275
03:29:37|0.022752
03:29:38|0.022752
03:29:39|0.022758
03:29:39|0.022752
03:29:40|0.022752
03:29:42|0.022751
03:29:42|0.02275
03:29:44|0.022751
03:29:44|0.02275
03:29:46|0.02275
03:29:46|0.022756
03:29:47|0.022769
03:29:49|0.022768
03:29:50|0.022755
03:29:51|0.022756
03:29:52|0.022771
03:29:53|0.022755
03:29:53|0.02275
03:29:55|0.02275
03:29:55|0.02275
03:29:57|0.02275
03:29:58|0.02275
03:29:58|0.022701
03:30:00|0.022722
03:30:01|0.02271
03:30:02|0.022714
03:30:03|0.022705
03:30:04|0.022706
03:30:05|0.022698
03:30:06|0.022692
03:30:07|0.022699
03:30:08|0.022697
03:30:09|0.022686
03:30:10|0.02269
03:30:11|0.022669
03:30:12|0.022669
03:30:13|0.022678
03:30:14|0.022674
03:30:15|0.022687
03:30:17|0.022682
03:30:18|0.022695
03:30:18|0.022701
03:30:20|0.022707
03:30:21|0.022701
03:30:22|0.022722
03:30:23|0.022721
03:30:24|0.022691
03:30:25|0.022691
03:30:26|0.022689
03:30:26|0.022698
03:30:28|0.022692
03:30:28|0.022692
03:30:30|0.022704
03:30:31|0.022697
03:30:31|0.0227
03:30:33|0.022701
03:30:34|0.022707
03:30:34|0.022705
03:30:36|0.022704
03:30:37|0.022712
03:30:37|0.022709
03:30:39|0.022709
03:30:40|0.022709
03:30:41|0.02272
03:30:42|0.02272
03:30:43|0.022709
03:30:44|0.022705
03:30:46|0.022703
03:30:46|0.022715
03:30:47|0.02271
03:30:48|0.022721
03:30:49|0.022706
03:30:50|0.022715
03:30:51|0.022712
03:30:52|0.02271
03:30:53|0.022706
03:30:54|0.022706
03:30:55|0.022706
03:30:56|0.022705
03:30:57|0.022708
03:30:58|0.022702
03:30:59|0.022701
03:31:00|0.022704
03:31:01|0.022701
03:31:02|0.022701
03:31:03|0.022703
03:31:04|0.022706
03:31:05|0.022706
03:31:06|0.022706
03:31:08|0.022706
03:31:08|0.022701
03:31:09|0.022701
03:31:10|0.022701
03:31:12|0.0227
03:31:13|0.022689
03:31:14|0.022708
03:31:15|0.022724
03:31:16|0.022715
03:31:17|0.022708
03:31:18|0.022716
03:31:19|0.022715
03:31:20|0.022715
03:31:21|0.022725
03:31:22|0.022725
03:31:23|0.022724
03:31:24|0.0227
03:31:25|0.022696
03:31:26|0.02273
03:31:27|0.022711
03:31:28|0.022702
03:31:29|0.022706
03:31:30|0.022731
03:31:31|0.022732
03:31:32|0.022719
03:31:33|0.022728
03:31:35|0.022729
03:31:36|0.022748
03:31:37|0.022759
03:31:38|0.022764
03:31:39|0.02277
03:31:40|0.022762
03:31:41|0.022755
03:31:42|0.022755
03:31:43|0.022744
03:31:44|0.022739
03:31:45|0.022744
03:31:47|0.022744
03:31:47|0.022748
03:31:48|0.022756
03:31:49|0.022756
03:31:50|0.022744
03:31:51|0.022742
03:31:53|0.022759
03:31:54|0.022759
03:31:54|0.022745
03:31:56|0.02275
03:31:57|0.02273
03:31:57|0.022713
03:31:58|0.02272
03:31:59|0.022717
03:32:00|0.022731
03:32:01|0.022742
03:32:02|0.022754
03:32:04|0.022741
03:32:04|0.022751
03:32:06|0.022748
03:32:07|0.022748
03:32:08|0.022741
03:32:08|0.022741
03:32:10|0.022763
03:32:11|0.022761
03:32:12|0.02278
03:32:13|0.022754
03:32:14|0.02276
03:32:16|0.022786
03:32:16|0.022767
03:32:17|0.022757
03:32:19|0.022752
03:32:20|0.022742
03:32:21|0.022763
03:32:22|0.022759
03:32:23|0.022733
03:32:24|0.022736
03:32:25|0.022731
03:32:26|0.02273
03:32:27|0.022731
03:32:28|0.02273
03:32:29|0.022733
03:32:30|0.022739
03:32:31|0.022757
03:32:32|0.022749
03:32:33|0.022744
03:32:34|0.022755
03:32:35|0.022759
03:32:37|0.022759
03:32:38|0.022767
03:32:38|0.022755
03:32:40|0.02276
03:32:40|0.022754
03:32:42|0.022738
03:32:43|0.022733
03:32:44|0.022736
03:32:45|0.022736
03:32:46|0.022736
03:32:48|0.022736
03:32:48|0.022736
03:32:49|0.022736
03:32:50|0.022745
03:32:51|0.022735
03:32:52|0.022741
03:32:53|0.022739
03:32:54|0.022739
03:32:56|0.022704
03:32:57|0.022704
03:32:57|0.022708
03:32:59|0.022701
03:32:59|0.02272
03:33:00|0.022702
03:33:01|0.022701
03:33:03|0.02271
03:33:05|0.022705
03:33:06|0.022708
03:33:06|0.022709
03:33:08|0.022707
03:33:08|0.022707
03:33:09|0.022713
03:33:10|0.022701
03:33:13|0.022711
03:33:14|0.022712
03:33:15|0.022717
03:33:17|0.022728
03:33:17|0.022737
03:33:18|0.022733
03:33:20|0.022736
03:33:21|0.022736
03:33:22|0.022735
03:33:23|0.022735
03:33:24|0.02273
03:33:26|0.022729
03:33:26|0.022728
03:33:28|0.022712
03:33:28|0.022714
03:33:30|0.022713
03:33:32|0.022717
03:33:33|0.022714
03:33:33|0.022731
03:33:34|0.022717
03:33:35|0.022718
03:33:37|0.022719
03:33:38|0.02272
03:33:39|0.02275
03:33:40|0.02275
03:33:41|0.022751
03:33:42|0.022745
03:33:43|0.022747
03:33:44|0.02278
03:33:45|0.022758
03:33:46|0.022758
03:33:47|0.022759
03:33:48|0.022765
03:33:49|0.022761
03:33:50|0.022761
03:33:51|0.022758
03:33:52|0.022759
03:33:53|0.022777
03:33:54|0.022777
03:33:55|0.022755
03:33:56|0.022749
03:33:57|0.022747
03:33:58|0.022715
03:33:59|0.022715
03:34:00|0.022716
03:34:01|0.022716
03:34:02|0.022715
03:34:03|0.022722
03:34:04|0.022717
03:34:05|0.022715
03:34:06|0.022712
03:34:07|0.022716
03:34:08|0.022714
03:34:09|0.022711
03:34:10|0.022714
03:34:11|0.022713
03:34:12|0.022712
03:34:14|0.022711
03:34:14|0.02271
03:34:16|0.02271
03:34:18|0.02271
03:34:19|0.022744
03:34:20|0.022744
03:34:21|0.022744
03:34:22|0.022746
03:34:23|0.022746
03:34:24|0.022744
03:34:25|0.022716
03:34:26|0.022736
03:34:27|0.022744
03:34:28|0.02272
03:34:30|0.022721
03:34:31|0.022707
03:34:32|0.022706
03:34:32|0.022701
03:34:34|0.022704
03:34:35|0.022712
03:34:36|0.022708
03:34:37|0.022711
03:34:39|0.022706
03:34:39|0.022701
03:34:40|0.022724
03:34:41|0.02273
03:34:42|0.02272
03:34:43|0.02272
03:34:45|0.022713
03:34:46|0.022704
03:34:46|0.022702
03:34:47|0.022702
03:34:49|0.022704
03:34:50|0.022704
03:34:51|0.022701
03:34:51|0.022709
03:34:52|0.022704
03:34:53|0.022701
03:34:54|0.022704
03:34:56|0.0227
03:34:56|0.022689
03:34:58|0.022689
03:34:58|0.02269
03:34:59|0.022689
03:35:00|0.022689
03:35:02|0.022689
03:35:03|0.022689
03:35:04|0.022689
03:35:05|0.022689
03:35:06|0.022689
03:35:07|0.022689
03:35:08|0.022689
03:35:09|0.022689
03:35:10|0.022689
03:35:11|0.022689
03:35:12|0.022689
03:35:13|0.022689
03:35:15|0.022689
03:35:17|0.022689
03:35:17|0.022689
03:35:19|0.022704
03:35:19|0.022704
03:35:21|0.022704
03:35:21|0.022708
03:35:22|0.022708
03:35:24|0.022704
03:35:25|0.022698
03:35:26|0.02269
03:35:27|0.02269
03:35:28|0.022697
03:35:29|0.022698
03:35:30|0.02269
03:35:31|0.022689
03:35:32|0.022689
03:35:33|0.022694
03:35:34|0.022689
03:35:35|0.022695
03:35:36|0.022694
03:35:37|0.022694
03:35:38|0.022694
03:35:39|0.022694
03:35:41|0.022697
03:35:41|0.022691
03:35:43|0.022689
03:35:44|0.022689
03:35:44|0.022689
03:35:46|0.022689
03:35:47|0.022689
03:35:48|0.022689
03:35:48|0.022689
03:35:49|0.022689
03:35:51|0.022689
03:35:52|0.022689
03:35:53|0.022689
03:35:53|0.022689
03:35:55|0.022689
03:35:56|0.022689
03:35:57|0.022689
03:35:58|0.022689
03:35:59|0.022655
03:36:00|0.022643
03:36:01|0.022647
03:36:02|0.022628
03:36:03|0.022651
03:36:04|0.022637
03:36:05|0.022651
03:36:06|0.022647
03:36:07|0.022647
03:36:08|0.02268
03:36:09|0.022659
03:36:10|0.022657
03:36:11|0.022655
03:36:12|0.022651
03:36:13|0.022651
03:36:14|0.022656
03:36:16|0.022654
03:36:17|0.022656
03:36:18|0.022707
03:36:19|0.022707
03:36:20|0.022683
03:36:21|0.022677
03:36:22|0.022674
03:36:23|0.022673
03:36:24|0.022673
03:36:25|0.022673
03:36:26|0.022668
03:36:28|0.022661
03:36:29|0.02265
03:36:29|0.022664
03:36:31|0.02265
03:36:31|0.022662
03:36:32|0.022681
03:36:33|0.022681
03:36:34|0.022681
03:36:36|0.02268
03:36:37|0.02268
03:36:37|0.02268
03:36:39|0.02268
03:36:40|0.022681
03:36:41|0.02268
03:36:42|0.02266
03:36:43|0.022656
03:36:44|0.022656
03:36:45|0.022656
03:36:46|0.02266
03:36:47|0.022659
03:36:48|0.022659
03:36:49|0.022658
03:36:50|0.02266
03:36:51|0.022664
03:36:52|0.022681
03:36:53|0.022671
03:36:54|0.022683
03:36:55|0.022669
03:36:56|0.022666
03:36:57|0.022656
03:36:58|0.022662
03:36:59|0.022674
03:37:00|0.022657
03:37:01|0.02268
03:37:02|0.02268
03:37:03|0.02268
03:37:04|0.02268
03:37:05|0.02268
03:37:06|0.02268
03:37:07|0.022696
03:37:09|0.022706
03:37:09|0.022702
03:37:10|0.022705
03:37:11|0.022707
03:37:13|0.022715
03:37:13|0.022701
03:37:14|0.022708
03:37:16|0.022698
03:37:17|0.022697
03:37:18|0.022664
03:37:19|0.022685
03:37:20|0.022684
03:37:21|0.022695
03:37:22|0.022682
03:37:23|0.022711
03:37:24|0.022743
03:37:25|0.022728
03:37:26|0.022762
03:37:27|0.022726
03:37:28|0.022726
03:37:30|0.022731
03:37:30|0.022719
03:37:32|0.022703
03:37:32|0.022703
03:37:34|0.022703
03:37:35|0.022702
03:37:37|0.022728
03:37:37|0.022718
03:37:39|0.02272
03:37:40|0.022731
03:37:41|0.022721
03:37:41|0.022721
03:37:42|0.022722
03:37:43|0.022724
03:37:45|0.022724
03:37:45|0.022721
03:37:47|0.022721
03:37:47|0.022725
03:37:48|0.022725
03:37:49|0.022721
03:37:50|0.022731
03:37:52|0.02272
03:37:52|0.022704
03:37:54|0.022704
03:37:55|0.022693
03:37:56|0.022693
03:37:57|0.02268
03:37:57|0.02268
03:37:58|0.02265
03:37:59|0.022643
03:38:01|0.02262
03:38:01|0.02261
03:38:03|0.022634
03:38:04|0.022625
03:38:04|0.022621
03:38:05|0.022618
03:38:06|0.022622
03:38:07|0.022604
03:38:08|0.022618
03:38:09|0.022622
03:38:10|0.022609
03:38:11|0.022607
03:38:12|0.022635
03:38:13|0.022634
03:38:14|0.022609
03:38:15|0.022621
03:38:17|0.022622
03:38:19|0.02266
03:38:20|0.022651
03:38:21|0.022654
03:38:22|0.022647
03:38:24|0.022639
03:38:25|0.02264
03:38:25|0.022629
03:38:27|0.022622
03:38:27|0.022601
03:38:28|0.022601
03:38:29|0.022603
03:38:31|0.022606
03:38:32|0.0226
03:38:33|0.022603
03:38:34|0.022601
03:38:34|0.022601
03:38:35|0.022601
03:38:36|0.022603
03:38:38|0.022602
03:38:38|0.022601
03:38:39|0.022601
03:38:40|0.0226
03:38:42|0.022601
03:38:43|0.0226
03:38:43|0.022602
03:38:45|0.022613
03:38:46|0.022616
03:38:46|0.022616
03:38:48|0.022617
03:38:49|0.022625
03:38:49|0.022625
03:38:51|0.022625
03:38:52|0.022624
03:38:53|0.022624
03:38:54|0.022625
03:38:54|0.022638
03:38:55|0.022636
03:38:58|0.022635
03:38:59|0.022628
03:38:59|0.022629
03:39:01|0.0226
03:39:01|0.022608
03:39:02|0.022606
03:39:04|0.022601
03:39:04|0.022601
03:39:05|0.0226
03:39:07|0.022608
03:39:08|0.0226
03:39:08|0.0226
03:39:10|0.02258
03:39:11|0.022561
03:39:11|0.022561
03:39:12|0.022568
03:39:14|0.022566
03:39:15|0.022578
03:39:15|0.022564
03:39:16|0.022565
03:39:19|0.022565
03:39:20|0.022566
03:39:21|0.022566
03:39:22|0.02258
03:39:23|0.022587
03:39:24|0.022587
03:39:25|0.022584
03:39:26|0.02259
03:39:27|0.022598
03:39:28|0.0226
03:39:29|0.0226
03:39:30|0.0226
03:39:32|0.022601
03:39:32|0.022601
03:39:34|0.022601
03:39:34|0.0226
03:39:35|0.0226
03:39:36|0.0226
03:39:38|0.0226
03:39:38|0.022586
03:39:40|0.022586
03:39:40|0.022586
03:39:41|0.022586
03:39:42|0.022586
03:39:43|0.022586
03:39:44|0.022586
03:39:46|0.022586
03:39:46|0.022586
03:39:47|0.022586
03:39:48|0.022586
03:39:49|0.022586
03:39:50|0.022586
03:39:52|0.022586
03:39:53|0.022586
03:39:53|0.022586
03:39:54|0.022586
03:39:55|0.022586
03:39:56|0.022586
03:39:57|0.022562
03:39:59|0.022545
03:39:59|0.022535
03:40:00|0.022535
03:40:01|0.022536
03:40:03|0.022535
03:40:04|0.022529
03:40:04|0.022527
03:40:06|0.022529
03:40:06|0.022522
03:40:07|0.022517
03:40:08|0.022516
03:40:09|0.022521
03:40:11|0.022521
03:40:11|0.022521
03:40:12|0.0225
03:40:13|0.022501
03:40:14|0.0225
03:40:15|0.0225
03:40:16|0.0225
03:40:17|0.0225
03:40:18|0.022501
03:40:20|0.0225
03:40:21|0.022506
03:40:22|0.022508
03:40:23|0.022508
03:40:24|0.022508
03:40:25|0.022509
03:40:27|0.022508
03:40:27|0.022508
03:40:29|0.0225
03:40:30|0.0225
03:40:31|0.0225
03:40:32|0.0225
03:40:33|0.0225
03:40:34|0.022501
03:40:35|0.0225
03:40:36|0.0225
03:40:37|0.022501
03:40:38|0.0225
03:40:39|0.0225
03:40:40|0.0225
03:40:41|0.0225
03:40:42|0.0225
03:40:43|0.0225
03:40:44|0.0225
03:40:45|0.0225
03:40:46|0.0225
03:40:47|0.0225
03:40:48|0.022501
03:40:49|0.022501
03:40:50|0.022501
03:40:51|0.022505
03:40:52|0.0225
03:40:53|0.022501
03:40:54|0.022501
03:40:55|0.022507
03:40:56|0.022501
03:40:57|0.022501
03:40:58|0.0225
03:40:59|0.0225
03:41:00|0.0225
03:41:01|0.022483
03:41:02|0.022469
03:41:03|0.022466
03:41:04|0.022462
03:41:05|0.022458
03:41:06|0.02245
03:41:07|0.02245
03:41:08|0.02245
03:41:09|0.02245
03:41:10|0.02245
03:41:11|0.02245
03:41:12|0.022454
03:41:13|0.022451
03:41:14|0.022453
03:41:15|0.022453
03:41:16|0.02245
03:41:17|0.022453
03:41:18|0.022453
03:41:19|0.022453
03:41:21|0.022453
03:41:23|0.022445
03:41:23|0.022442
03:41:25|0.022442
03:41:26|0.022565
03:41:27|0.022553
03:41:28|0.022545
03:41:29|0.022514
03:41:29|0.022503
03:41:30|0.022502
03:41:31|0.022469
03:41:33|0.02246
03:41:34|0.022462
03:41:35|0.022463
03:41:35|0.022476
03:41:37|0.022476
03:41:38|0.022466
03:41:39|0.022466
03:41:39|0.022487
03:41:41|0.022471
03:41:42|0.022466
03:41:43|0.022451
03:41:44|0.022451
03:41:46|0.02244
03:41:46|0.022444
03:41:48|0.022438
03:41:49|0.022451
03:41:50|0.022463
03:41:51|0.022463
03:41:51|0.022438
03:41:52|0.022438
03:41:54|0.022452
03:41:55|0.022452
03:41:56|0.022441
03:41:57|0.022441
03:41:58|0.022438
03:41:59|0.02244
03:42:00|0.022438
03:42:01|0.022438
03:42:02|0.022438
03:42:03|0.022438
03:42:04|0.022438
03:42:05|0.022438
03:42:06|0.022438
03:42:07|0.022439
03:42:08|0.022439
03:42:09|0.022438
03:42:10|0.022439
03:42:11|0.022432
03:42:12|0.022436
03:42:13|0.022433
03:42:15|0.022399
03:42:16|0.022352
03:42:16|0.022355
03:42:17|0.02237
03:42:18|0.022349
03:42:19|0.022354
03:42:21|0.02235
03:42:23|0.022352
03:42:24|0.022352
03:42:26|0.022336
03:42:26|0.02232
03:42:28|0.022349
03:42:29|0.022325
03:42:30|0.022312
03:42:31|0.0223
03:42:32|0.022297
03:42:33|0.022255
03:42:33|0.022202
03:42:35|0.022185
03:42:35|0.022192
03:42:36|0.022171
03:42:37|0.02218
03:42:38|0.022173
03:42:39|0.022173
03:42:40|0.022196
03:42:41|0.022209
03:42:42|0.022203
03:42:43|0.022182
03:42:45|0.022207
03:42:45|0.022216
03:42:46|0.022171
03:42:47|0.022171
03:42:48|0.022171
03:42:49|0.022173
03:42:51|0.022173
03:42:51|0.022173
03:42:52|0.022192
03:42:53|0.022173
03:42:54|0.022173
03:42:56|0.022173
03:42:56|0.022173
03:42:57|0.022153
03:42:58|0.022153
03:42:59|0.022137
03:43:00|0.022137
03:43:02|0.022138
03:43:02|0.02211
03:43:03|0.022111
03:43:04|0.022006
03:43:05|0.021957
03:43:07|0.021945
03:43:08|0.021947
03:43:08|0.02198
03:43:09|0.022005
03:43:10|0.021987
03:43:11|0.021978
03:43:12|0.021976
03:43:13|0.021964
03:43:14|0.021952
03:43:15|0.021982
03:43:16|0.021968
03:43:17|0.021943
03:43:18|0.021937
03:43:19|0.021937
03:43:20|0.021937
03:43:21|0.021937
03:43:23|0.021946
03:43:24|0.021954
03:43:25|0.021926
03:43:26|0.021936
03:43:27|0.022011
03:43:28|0.022016
03:43:29|0.022006
03:43:30|0.022016
03:43:31|0.022013
03:43:32|0.022027
03:43:33|0.022025
03:43:34|0.022024
03:43:35|0.022025
03:43:36|0.022025
03:43:37|0.022103
03:43:39|0.02212
03:43:40|0.022101
03:43:40|0.022074
03:43:42|0.022094
03:43:42|0.022206
03:43:43|0.02222
03:43:44|0.022251
03:43:45|0.022243
03:43:47|0.022257
03:43:48|0.022264
03:43:48|0.022299
03:43:50|0.022299
03:43:51|0.0223
03:43:52|0.022299
03:43:53|0.022304
03:43:53|0.022292
03:43:55|0.022284
03:43:56|0.022264
03:43:57|0.022291
03:43:58|0.022287
03:43:59|0.022283
03:44:00|0.022287
03:44:01|0.022287
03:44:02|0.022287
03:44:03|0.022283
03:44:04|0.022287
03:44:05|0.022303
03:44:06|0.022305
03:44:07|0.022305
03:44:08|0.022305
03:44:09|0.022303
03:44:10|0.022352
03:44:11|0.02232
03:44:12|0.02232
03:44:13|0.02232
03:44:14|0.02232
03:44:15|0.022316
03:44:16|0.022316
03:44:17|0.022316
03:44:18|0.022314
03:44:20|0.022312
03:44:20|0.022314
03:44:21|0.022336
03:44:22|0.022318
03:44:24|0.022317
03:44:25|0.022317
03:44:26|0.022317
03:44:28|0.022316
03:44:29|0.022323
03:44:30|0.022307
03:44:31|0.022284
03:44:32|0.022264
03:44:33|0.02224
03:44:33|0.022191
03:44:35|0.022186
03:44:36|0.0223
03:44:37|0.02227
03:44:38|0.022261
03:44:39|0.022245
03:44:40|0.022234
03:44:41|0.022219
03:44:42|0.02223
03:44:43|0.022233
03:44:44|0.022304
03:44:45|0.0223
03:44:47|0.0223
03:44:48|0.0223
03:44:49|0.0223
03:44:49|0.0223
03:44:51|0.0223
03:44:51|0.0223
03:44:52|0.0223
03:44:54|0.0223
03:44:55|0.0223
03:44:55|0.0223
03:44:57|0.0223
03:44:57|0.0223
03:44:59|0.0223
03:45:00|0.0223
03:45:01|0.022251
03:45:01|0.022209
03:45:02|0.022217
03:45:03|0.0222
03:45:04|0.022211
03:45:06|0.022202
03:45:06|0.022163
03:45:08|0.022169
03:45:09|0.022202
03:45:09|0.022168
03:45:10|0.022168
03:45:11|0.022168
03:45:12|0.022171
03:45:14|0.022185
03:45:15|0.022176
03:45:16|0.022167
03:45:17|0.022174
03:45:18|0.022174
03:45:19|0.022216
03:45:20|0.022213
03:45:22|0.0222
03:45:22|0.0223
03:45:24|0.022204
03:45:26|0.022211
03:45:26|0.022213
03:45:28|0.02223
03:45:29|0.022227
03:45:31|0.022209
03:45:32|0.0222
03:45:33|0.022202
03:45:34|0.0222
03:45:35|0.022181
03:45:37|0.022187
03:45:37|0.022195
03:45:38|0.022198
03:45:40|0.022198
03:45:40|0.022198
03:45:42|0.022206
03:45:43|0.022226
03:45:43|0.022224
03:45:44|0.022215
03:45:45|0.022251
03:45:47|0.022232
03:45:48|0.022217
03:45:49|0.02222
03:45:50|0.0222
03:45:51|0.022212
03:45:52|0.022212
03:45:53|0.022203
03:45:54|0.022206
03:45:55|0.022212
03:45:56|0.022206
03:45:57|0.022218
03:45:58|0.022218
03:45:59|0.022218
03:46:00|0.022218
03:46:01|0.022226
03:46:02|0.02224
03:46:03|0.022235
03:46:04|0.02223
03:46:05|0.022215
03:46:06|0.022216
03:46:07|0.02223
03:46:08|0.02222
03:46:09|0.022222
03:46:10|0.022228
03:46:11|0.022226
03:46:12|0.022226
03:46:14|0.022225
03:46:14|0.022225
03:46:16|0.02231
03:46:16|0.022319
03:46:18|0.022306
03:46:18|0.022309
03:46:20|0.022308
03:46:21|0.0223
03:46:22|0.022301
03:46:23|0.022356
03:46:23|0.022363
03:46:26|0.022358
03:46:27|0.022361
03:46:28|0.022354
03:46:29|0.022354
03:46:32|0.022354
03:46:33|0.022354
03:46:33|0.022354
03:46:35|0.022354
03:46:37|0.022354
03:46:37|0.02236
03:46:38|0.02236
03:46:39|0.02236
03:46:40|0.022368
03:46:41|0.022413
03:46:42|0.022413
03:46:43|0.022412
03:46:45|0.02241
03:46:46|0.022414
03:46:46|0.022425
03:46:48|0.022425
03:46:48|0.022404
03:46:49|0.02242
03:46:50|0.022421
03:46:52|0.022414
03:46:52|0.022415
03:46:53|0.022415
03:46:55|0.022416
03:46:55|0.022417
03:46:56|0.02241
03:46:57|0.022416
03:46:58|0.02241
03:46:59|0.022416
03:47:00|0.02241
03:47:01|0.02242
03:47:02|0.022432
03:47:03|0.02241
03:47:05|0.02241
03:47:05|0.022361
03:47:06|0.022359
03:47:07|0.022354
03:47:09|0.022354
03:47:10|0.022354
03:47:10|0.022354
03:47:12|0.022354
03:47:12|0.022354
03:47:13|0.022354
03:47:15|0.022354
03:47:16|0.022354
03:47:16|0.022354
03:47:17|0.022267
03:47:18|0.022264
03:47:19|0.022251
03:47:20|0.022251
03:47:21|0.022253
03:47:22|0.022253
03:47:23|0.022251
03:47:24|0.022253
03:47:26|0.022263
03:47:27|0.022259
03:47:28|0.022261
03:47:29|0.022261
03:47:31|0.022251
03:47:32|0.022251
03:47:33|0.022251
03:47:34|0.022218
03:47:35|0.022225
03:47:36|0.022215
03:47:37|0.022216
03:47:38|0.0223
03:47:39|0.022224
03:47:40|0.022216
03:47:41|0.022216
03:47:43|0.0223
03:47:43|0.022253
03:47:44|0.022244
03:47:45|0.022244
03:47:46|0.02223
03:47:47|0.02222
03:47:49|0.022241
03:47:49|0.022228
03:47:50|0.022228
03:47:52|0.022235
03:47:52|0.022235
03:47:54|0.022235
03:47:54|0.022231
03:47:55|0.022231
03:47:56|0.022235
03:47:58|0.022235
03:47:58|0.022218
03:47:59|0.022215
03:48:00|0.022215
03:48:01|0.022215
03:48:02|0.022217
03:48:03|0.022217
03:48:05|0.022217
03:48:06|0.022217
03:48:06|0.022222
03:48:07|0.022222
03:48:09|0.022227
03:48:10|0.022217
03:48:11|0.022215
03:48:12|0.022215
03:48:13|0.022215
03:48:14|0.022215
03:48:15|0.022217
03:48:16|0.022215
03:48:17|0.022222
03:48:18|0.022221
03:48:19|0.022223
03:48:20|0.022227
03:48:21|0.022227
03:48:22|0.022227
03:48:23|0.022227
03:48:24|0.022239
03:48:25|0.022245
03:48:26|0.022251
03:48:27|0.022251
03:48:29|0.022247
03:48:30|0.022245
03:48:31|0.022245
03:48:32|0.0223
03:48:33|0.022304
03:48:34|0.0223
03:48:35|0.0223
03:48:36|0.0223
03:48:37|0.0223
03:48:39|0.0223
03:48:39|0.0223
03:48:40|0.0223
03:48:42|0.0223
03:48:42|0.0223
03:48:43|0.0223
03:48:45|0.0223
03:48:45|0.0223
03:48:46|0.022301
03:48:48|0.022302
03:48:49|0.0223
03:48:50|0.022301
03:48:50|0.0223
03:48:52|0.0223
03:48:53|0.022252
03:48:53|0.022222
03:48:55|0.022239
03:48:56|0.022223
03:48:57|0.022222
03:48:58|0.022215
03:48:59|0.022215
03:49:00|0.022215
03:49:01|0.022215
03:49:02|0.022215
03:49:03|0.022215
03:49:04|0.022215
03:49:05|0.022215
03:49:06|0.022215
03:49:07|0.022215
03:49:08|0.022215
03:49:09|0.022215
03:49:10|0.022215
03:49:11|0.022215
03:49:12|0.022215
03:49:13|0.022215
03:49:14|0.022215
03:49:15|0.022215
03:49:16|0.022215
03:49:18|0.022215
03:49:18|0.022215
03:49:19|0.022232
03:49:20|0.022221
03:49:21|0.022233
03:49:22|0.022226
03:49:23|0.022233
03:49:24|0.022224
03:49:25|0.02222
03:49:26|0.022229
03:49:27|0.022225
03:49:29|0.02223
03:49:30|0.022222
03:49:31|0.02222
03:49:31|0.02222
03:49:33|0.02222
03:49:35|0.02222
03:49:36|0.02222
03:49:36|0.02222
03:49:38|0.02222
03:49:39|0.022223
03:49:39|0.022223
03:49:40|0.022223
03:49:41|0.022223
03:49:42|0.022223
03:49:43|0.022229
03:49:44|0.02223
03:49:45|0.02223
03:49:47|0.022227
03:49:48|0.02222
03:49:48|0.02222
03:49:49|0.022221
03:49:51|0.02222
03:49:51|0.02222
03:49:52|0.022255
03:49:53|0.022255
03:49:55|0.022235
03:49:56|0.022223
03:49:57|0.02222
03:49:57|0.02222
03:49:59|0.02222
03:50:00|0.02222
03:50:01|0.02222
03:50:02|0.02222
03:50:02|0.02222
03:50:03|0.022221
03:50:05|0.022221
03:50:06|0.02222
03:50:07|0.02222
03:50:08|0.02222
03:50:10|0.02222
03:50:10|0.02222
03:50:11|0.02222
03:50:12|0.02222
03:50:13|0.02222
03:50:14|0.022224
03:50:16|0.022224
03:50:16|0.02222
03:50:18|0.02222
03:50:18|0.02222
03:50:19|0.02222
03:50:20|0.02222
03:50:21|0.02222
03:50:22|0.022221
03:50:23|0.02222
03:50:24|0.02222
03:50:26|0.02222
03:50:27|0.022221
03:50:28|0.02222
03:50:28|0.02222
03:50:30|0.02222
03:50:31|0.02222
03:50:32|0.02222
03:50:34|0.02222
03:50:35|0.02222
03:50:35|0.02222
03:50:36|0.02222
03:50:38|0.02222
03:50:39|0.02222
03:50:39|0.02222
03:50:40|0.02222
03:50:42|0.02222
03:50:43|0.02222
03:50:44|0.02222
03:50:45|0.022215
03:50:45|0.022215
03:50:47|0.022215
03:50:48|0.022215
03:50:49|0.022215
03:50:49|0.022215
03:50:51|0.022215
03:50:52|0.022217
03:50:53|0.022216
03:50:54|0.022216
03:50:55|0.022216
03:50:56|0.022216
03:50:57|0.022216
03:50:57|0.022216
03:50:59|0.022216
03:51:00|0.022216
03:51:01|0.022216
03:51:02|0.022216
03:51:03|0.022216
03:51:03|0.022216
03:51:05|0.022216
03:51:06|0.022216
03:51:06|0.022216
03:51:08|0.022216
03:51:09|0.022216
03:51:10|0.022216
03:51:11|0.022215
03:51:12|0.022215
03:51:13|0.022215
03:51:14|0.022215
03:51:15|0.022215
03:51:16|0.022216
03:51:17|0.022216
03:51:18|0.022215
03:51:19|0.022215
03:51:20|0.022215
03:51:21|0.022215
03:51:22|0.022215
03:51:23|0.022215
03:51:24|0.022215
03:51:25|0.022216
03:51:26|0.022215
03:51:27|0.022172
03:51:28|0.022159
03:51:29|0.022158
03:51:31|0.022162
03:51:32|0.02216
03:51:33|0.022183
03:51:34|0.022164
03:51:35|0.022136
03:51:36|0.022131
03:51:37|0.022155
03:51:38|0.022135
03:51:39|0.022192
03:51:40|0.022112
03:51:42|0.022096
03:51:43|0.022097
03:51:44|0.022142
03:51:45|0.022121
03:51:46|0.022179
03:51:47|0.022152
03:51:48|0.022145
03:51:49|0.022199
03:51:50|0.02213
03:51:52|0.022123
03:51:52|0.022157
03:51:54|0.022131
03:51:54|0.022156
03:51:55|0.022127
03:51:56|0.02217
03:51:58|0.022183
03:51:58|0.022172
03:52:00|0.022167
03:52:00|0.022184
03:52:02|0.022181
03:52:03|0.022162
03:52:03|0.022086
03:52:04|0.022059
03:52:05|0.022104
03:52:06|0.022088
03:52:07|0.022078
03:52:08|0.022071
03:52:09|0.022064
03:52:11|0.022131
03:52:11|0.022128
03:52:12|0.022104
03:52:13|0.022112
03:52:14|0.022144
03:52:15|0.022144
03:52:16|0.022136
03:52:17|0.022136
03:52:18|0.022136
03:52:19|0.022127
03:52:20|0.022141
03:52:22|0.022143
03:52:22|0.022158
03:52:23|0.022161
03:52:25|0.022144
03:52:26|0.022131
03:52:26|0.022124
03:52:27|0.022123
03:52:29|0.022138
03:52:29|0.022138
03:52:30|0.022138
03:52:31|0.022138
03:52:33|0.022104
03:52:34|0.022107
03:52:36|0.022104
03:52:36|0.022105
03:52:37|0.02211
03:52:39|0.022113
03:52:39|0.022113
03:52:41|0.022106
03:52:41|0.022107
03:52:42|0.022108
03:52:44|0.022108
03:52:46|0.022101
03:52:47|0.0221
03:52:48|0.0221
03:52:49|0.0221
03:52:51|0.021931
03:52:51|0.021947
03:52:53|0.021947
03:52:53|0.021953
03:52:55|0.021961
03:52:56|0.021961
03:52:56|0.021961
03:52:58|0.021962
03:52:59|0.021944
03:52:59|0.021938
03:53:01|0.021882
03:53:02|0.021875
03:53:03|0.021842
03:53:04|0.021851
03:53:05|0.021864
03:53:06|0.02188
03:53:07|0.021869
03:53:08|0.021863
03:53:09|0.021843
03:53:10|0.021857
03:53:11|0.021852
03:53:12|0.021851
03:53:13|0.021869
03:53:14|0.021913
03:53:15|0.02193
03:53:16|0.021904
03:53:17|0.021906
03:53:18|0.021889
03:53:19|0.021881
03:53:20|0.021893
03:53:21|0.021867
03:53:22|0.021877
03:53:23|0.02188
03:53:24|0.021867
03:53:25|0.021867
03:53:26|0.021957
03:53:27|0.021998
03:53:28|0.021978
03:53:29|0.022008
03:53:30|0.021972
03:53:31|0.021935
03:53:32|0.021936
03:53:34|0.021944
03:53:35|0.021922
03:53:37|0.021913
03:53:37|0.021908
03:53:39|0.021921
03:53:40|0.021948
03:53:41|0.021917
03:53:42|0.021912
03:53:43|0.021908
03:53:45|0.021908
03:53:45|0.021896
03:53:47|0.021882
03:53:48|0.021847
03:53:49|0.021828
03:53:50|0.021811
03:53:51|0.021834
03:53:52|0.021824
03:53:53|0.021845
03:53:54|0.021884
03:53:55|0.02186
03:53:56|0.021843
03:53:57|0.021864
03:53:58|0.021837
03:53:59|0.021844
03:54:00|0.021885
03:54:01|0.021821
03:54:02|0.021825
03:54:03|0.021849
03:54:05|0.021835
03:54:06|0.021823
03:54:07|0.021829
03:54:08|0.021801
03:54:09|0.02181
03:54:09|0.021824
03:54:10|0.021858
03:54:11|0.021833
03:54:12|0.021831
03:54:13|0.021841
03:54:14|0.021859
03:54:16|0.021912
03:54:17|0.021932
03:54:18|0.021908
03:54:19|0.0219
03:54:20|0.021912
03:54:21|0.021903
03:54:21|0.0219
03:54:22|0.021915
03:54:24|0.021912
03:54:25|0.021907
03:54:26|0.021907
03:54:27|0.021901
03:54:28|0.0219
03:54:29|0.0219
03:54:30|0.021903
03:54:32|0.021914
03:54:33|0.021961
03:54:35|0.021938
03:54:35|0.021917
03:54:37|0.021916
03:54:39|0.021923
03:54:39|0.021908
03:54:40|0.021914
03:54:41|0.021914
03:54:43|0.021947
03:54:43|0.021979
03:54:44|0.021956
03:54:46|0.021924
03:54:47|0.021944
03:54:48|0.021925
03:54:50|0.021918
03:54:51|0.0219
03:54:52|0.021906
03:54:53|0.021913
03:54:53|0.02192
03:54:54|0.021896
03:54:55|0.022006
03:54:56|0.02201
03:54:57|0.022008
03:54:59|0.022012
03:54:59|0.022
03:55:01|0.022
03:55:01|0.022
03:55:03|0.022
03:55:03|0.022
03:55:04|0.022
03:55:06|0.022
03:55:07|0.022
03:55:08|0.022
03:55:09|0.022005
03:55:09|0.022
03:55:10|0.02201
03:55:11|0.022016
03:55:13|0.022034
03:55:14|0.022032
03:55:15|0.022032
03:55:16|0.022031
03:55:17|0.02203
03:55:17|0.02203
03:55:19|0.02203
03:55:19|0.022029
03:55:21|0.022029
03:55:22|0.022022
03:55:23|0.022032
03:55:24|0.02203
03:55:24|0.022021
03:55:26|0.022061
03:55:27|0.022054
03:55:28|0.022056
03:55:29|0.02205
03:55:29|0.02205
03:55:30|0.022054
03:55:32|0.02205
03:55:33|0.02205
03:55:35|0.022021
03:55:36|0.02202
03:55:37|0.02202
03:55:37|0.02202
03:55:38|0.022021
03:55:39|0.02202
03:55:40|0.022021
03:55:42|0.022027
03:55:43|0.022027
03:55:43|0.022024
03:55:44|0.022033
03:55:46|0.022053
03:55:46|0.022053
03:55:48|0.022053
03:55:49|0.022056
03:55:50|0.022056
03:55:51|0.022056
03:55:52|0.022056
03:55:53|0.022056
03:55:54|0.022032
03:55:54|0.022021
03:55:56|0.022021
03:55:57|0.02202
03:55:58|0.02202
03:55:59|0.02202
03:56:00|0.02202
03:56:01|0.02202
03:56:02|0.02202
03:56:03|0.02202
03:56:04|0.02202
03:56:05|0.022024
03:56:07|0.02202
03:56:07|0.022022
03:56:08|0.02202
03:56:10|0.02202
03:56:10|0.02202
03:56:12|0.02202
03:56:12|0.02202
03:56:13|0.02202
03:56:14|0.02202
03:56:16|0.02202
03:56:16|0.02202
03:56:17|0.022
03:56:18|0.021957
03:56:19|0.021925
03:56:20|0.021908
03:56:21|0.022013
03:56:22|0.021972
03:56:23|0.021969
03:56:25|0.02201
03:56:25|0.022009
03:56:26|0.021979
03:56:28|0.021963
03:56:28|0.021976
03:56:29|0.021968
03:56:30|0.021961
03:56:32|0.021957
03:56:32|0.021984
03:56:33|0.022001
03:56:35|0.021984
03:56:36|0.021971
03:56:37|0.021958
03:56:38|0.021957
03:56:40|0.02193
03:56:41|0.021933
03:56:42|0.021923
03:56:43|0.021914
03:56:44|0.021909
03:56:44|0.021908
03:56:46|0.021891
03:56:47|0.021895
03:56:48|0.021948
03:56:49|0.021938
03:56:50|0.021909
03:56:50|0.021909
03:56:52|0.021909
03:56:53|0.021914
03:56:54|0.021915
03:56:55|0.02192
03:56:56|0.021911
03:56:58|0.021915
03:56:58|0.021928
03:57:00|0.02192
03:57:01|0.021928
03:57:01|0.02193
03:57:02|0.021938
03:57:03|0.021928
03:57:04|0.02192
03:57:06|0.021908
03:57:07|0.021889
03:57:08|0.021888
03:57:08|0.02188
03:57:09|0.021867
03:57:10|0.021866
03:57:11|0.021908
03:57:12|0.022008
03:57:13|0.021975
03:57:14|0.021961
03:57:15|0.021957
03:57:16|0.022015
03:57:17|0.021999
03:57:18|0.021994
03:57:19|0.022013
03:57:21|0.022056
03:57:22|0.022083
03:57:23|0.022084
03:57:24|0.022085
03:57:25|0.02208
03:57:26|0.022089
03:57:27|0.022105
03:57:28|0.022094
03:57:29|0.022103
03:57:30|0.0221
03:57:31|0.022104
03:57:32|0.022109
03:57:33|0.022096
03:57:34|0.022147
03:57:35|0.022147
03:57:36|0.022133
03:57:38|0.022131
03:57:39|0.022145
03:57:40|0.022094
03:57:41|0.02215
03:57:42|0.022153
03:57:42|0.022153
03:57:45|0.022145
03:57:45|0.022145
03:57:47|0.022145
03:57:48|0.022138
03:57:49|0.022131
03:57:50|0.022162
03:57:50|0.022132
03:57:52|0.022116
03:57:53|0.022145
03:57:54|0.022127
03:57:55|0.022117
03:57:56|0.022134
03:57:56|0.022109
03:57:58|0.022121
03:57:59|0.022118
03:58:00|0.022118
03:58:00|0.022119
03:58:02|0.022108
03:58:03|0.022105
03:58:04|0.022105
03:58:04|0.022124
03:58:05|0.022124
03:58:07|0.022176
03:58:07|0.022142
03:58:08|0.022147
03:58:10|0.022147
03:58:11|0.022138
03:58:12|0.022128
03:58:13|0.022134
03:58:14|0.022114
03:58:15|0.02212
03:58:16|0.02211
03:58:17|0.022106
03:58:19|0.022106
03:58:20|0.022096
03:58:20|0.022096
03:58:21|0.022096
03:58:22|0.022095
03:58:23|0.022104
03:58:25|0.022097
03:58:25|0.022097
03:58:26|0.022133
03:58:27|0.022114
03:58:28|0.022102
03:58:29|0.02208
03:58:30|0.022091
03:58:31|0.022096
03:58:32|0.0221
03:58:33|0.0221
03:58:34|0.022103
03:58:36|0.022103
03:58:37|0.0221
03:58:38|0.0221
03:58:39|0.022107
03:58:40|0.022104
03:58:41|0.0221
03:58:43|0.022108
03:58:44|0.0221
03:58:45|0.022102
03:58:46|0.022113
03:58:47|0.022113
03:58:48|0.022113
03:58:49|0.022121
03:58:50|0.022117
03:58:51|0.022111
03:58:52|0.022113
03:58:54|0.022122
03:58:54|0.022115
03:58:55|0.022104
03:58:56|0.022101
03:58:58|0.022111
03:58:58|0.022112
03:58:59|0.0221
03:59:01|0.022099
03:59:01|0.022089
03:59:03|0.022089
03:59:04|0.022232
03:59:05|0.022264
03:59:06|0.022386
03:59:07|0.022581
03:59:08|0.022549
03:59:09|0.022672
03:59:10|0.022692
03:59:11|0.0227
03:59:12|0.0227
03:59:13|0.022719
03:59:14|0.022698
03:59:15|0.022643
03:59:16|0.022511
03:59:17|0.022504
03:59:18|0.022519
03:59:19|0.022592
03:59:20|0.02258
03:59:21|0.022608
03:59:22|0.022579
03:59:23|0.0226
03:59:24|0.022655
03:59:25|0.022643
03:59:26|0.022624
03:59:27|0.022592
03:59:28|0.022616
03:59:29|0.022612
03:59:30|0.022612
03:59:31|0.022584
03:59:33|0.022692
03:59:33|0.022592
03:59:34|0.022577
03:59:36|0.02256
03:59:36|0.02257
03:59:37|0.02256
03:59:39|0.022601
03:59:40|0.022624
03:59:41|0.022616
03:59:43|0.022579
03:59:44|0.022558
03:59:45|0.022574
03:59:46|0.022545
03:59:47|0.022588
03:59:48|0.022575
03:59:49|0.022516
03:59:50|0.022496
03:59:51|0.022496
03:59:53|0.022503
03:59:53|0.022513
03:59:54|0.022508
03:59:56|0.022505
03:59:56|0.022496
03:59:58|0.022484
03:59:59|0.022473
04:00:00|0.022451
04:00:00|0.022432
04:00:02|0.022426
04:00:02|0.022424
04:00:04|0.02244
04:00:04|0.022424
04:00:05|0.022438
04:00:07|0.022431
04:00:08|0.022409
04:00:09|0.02247
04:00:10|0.022475
04:00:11|0.022536
04:00:13|0.022515
04:00:13|0.022473
04:00:15|0.022496
04:00:15|0.022493
04:00:16|0.022447
04:00:17|0.022447
04:00:19|0.022453
04:00:19|0.022462
04:00:20|0.022455
04:00:21|0.022485
04:00:22|0.022474
04:00:23|0.022487
04:00:24|0.022504
04:00:25|0.022507
04:00:26|0.022447
04:00:28|0.022454
04:00:29|0.022474
04:00:30|0.022444
04:00:31|0.0226
04:00:32|0.022551
04:00:33|0.022545
04:00:34|0.022516
04:00:35|0.022504
04:00:36|0.022496
04:00:37|0.022492
04:00:38|0.022484
04:00:39|0.022484
04:00:41|0.022494
04:00:42|0.022479
04:00:43|0.022465
04:00:44|0.022455
04:00:44|0.022497
04:00:46|0.022488
04:00:47|0.022472
04:00:48|0.022479
04:00:49|0.022465
04:00:50|0.022466
04:00:51|0.022455
04:00:52|0.022449
04:00:53|0.022449
04:00:54|0.022438
04:00:55|0.022408
04:00:56|0.0224
04:00:57|0.022408
04:00:58|0.022433
04:00:59|0.022418
04:01:00|0.022412
04:01:02|0.022402
04:01:02|0.022428
04:01:03|0.022385
04:01:04|0.022403
04:01:05|0.022377
04:01:06|0.022383
04:01:08|0.022436
04:01:08|0.022429
04:01:09|0.022417
04:01:10|0.022392
04:01:11|0.022427
04:01:13|0.022414
04:01:13|0.02242
04:01:15|0.022395
04:01:15|0.022404
04:01:17|0.022391
04:01:18|0.022414
04:01:19|0.022408
04:01:20|0.022377
04:01:20|0.02238
04:01:21|0.022394
04:01:23|0.022411
04:01:24|0.022406
04:01:25|0.022406
04:01:26|0.022436
04:01:27|0.022392
04:01:28|0.022372
04:01:29|0.022397
04:01:30|0.022432
04:01:31|0.022396
04:01:32|0.022381
04:01:33|0.022397
04:01:34|0.022384
04:01:35|0.022368
04:01:36|0.022383
04:01:36|0.022357
04:01:38|0.022342
04:01:38|0.022374
04:01:41|0.02233
04:01:42|0.022338
04:01:43|0.022337
04:01:44|0.022354
04:01:44|0.022315
04:01:46|0.0223
04:01:47|0.02228
04:01:48|0.02229
04:01:49|0.022285
04:01:50|0.022282
04:01:51|0.022256
04:01:52|0.02228
04:01:53|0.022298
04:01:54|0.022258
04:01:55|0.022267
04:01:56|0.022246
04:01:57|0.022262
04:01:58|0.022225
04:01:59|0.022253
04:02:00|0.022264
04:02:01|0.02225
04:02:02|0.022279
04:02:03|0.022277
04:02:04|0.022241
04:02:06|0.022229
04:02:07|0.022233
04:02:08|0.022256
04:02:08|0.022237
04:02:09|0.022232
04:02:11|0.022222
04:02:12|0.022225
04:02:13|0.022225
04:02:14|0.022224
04:02:15|0.022246
04:02:16|0.022232
04:02:17|0.02232
04:02:18|0.022303
04:02:19|0.022347
04:02:20|0.022351
04:02:21|0.022313
04:02:22|0.022315
04:02:23|0.022343
04:02:25|0.022376
04:02:25|0.022375
04:02:26|0.022362
04:02:28|0.022363
04:02:28|0.022365
04:02:29|0.022366
04:02:30|0.022345
04:02:31|0.022345
04:02:32|0.02234
04:02:33|0.022325
04:02:34|0.022327
04:02:35|0.0223
04:02:36|0.022312
04:02:37|0.022289
04:02:38|0.022282
04:02:39|0.02229
04:02:40|0.022311
04:02:42|0.022311
04:02:43|0.022319
04:02:44|0.022319
04:02:45|0.022311
04:02:46|0.02232
04:02:47|0.02232
04:02:48|0.02232
04:02:49|0.02232
04:02:50|0.022325
04:02:51|0.022328
04:02:52|0.022305
04:02:54|0.022316
04:02:55|0.022336
04:02:56|0.022344
04:02:57|0.022344
04:02:58|0.022318
04:02:59|0.02232
04:03:00|0.02232
04:03:01|0.022328
04:03:03|0.022328
04:03:04|0.022323
04:03:05|0.022307
04:03:05|0.02232
04:03:06|0.022326
04:03:08|0.022336
04:03:08|0.022343
04:03:10|0.02232
04:03:11|0.02232
04:03:12|0.022278
04:03:13|0.02227
04:03:14|0.02228
04:03:14|0.022276
04:03:16|0.022293
04:03:17|0.022278
04:03:18|0.022293
04:03:19|0.022292
04:03:20|0.02228
04:03:21|0.022278
04:03:22|0.022285
04:03:22|0.022286
04:03:24|0.02227
04:03:26|0.022268
04:03:27|0.022297
04:03:27|0.022287
04:03:29|0.022279
04:03:29|0.022279
04:03:30|0.022253
04:03:31|0.022259
04:03:33|0.022259
04:03:33|0.022289
04:03:34|0.022302
04:03:36|0.022293
04:03:37|0.022294
04:03:38|0.022278
04:03:39|0.022296
04:03:40|0.022288
04:03:41|0.02229
04:03:42|0.022274
04:03:42|0.022264
04:03:45|0.022304
04:03:46|0.022304
04:03:47|0.022315
04:03:48|0.022319
04:03:49|0.022302
04:03:49|0.022305
04:03:51|0.022304
04:03:51|0.022344
04:03:53|0.022337
04:03:54|0.022331
04:03:55|0.022335
04:03:56|0.022342
04:03:57|0.022352
04:03:59|0.022338
04:04:00|0.022339
04:04:01|0.02232
04:04:02|0.022318
04:04:03|0.022331
04:04:04|0.022314
04:04:05|0.022267
04:04:06|0.022327
04:04:06|0.022332
04:04:08|0.022332
04:04:09|0.022349
04:04:09|0.022328
04:04:11|0.022283
04:04:12|0.022284
04:04:14|0.022287
04:04:15|0.022315
04:04:15|0.022291
04:04:16|0.02228
04:04:17|0.022274
04:04:19|0.022293
04:04:20|0.02228
04:04:20|0.022348
04:04:22|0.022336
04:04:22|0.022308
04:04:23|0.022299
04:04:24|0.022288
04:04:26|0.022324
04:04:27|0.022316
04:04:27|0.022295
04:04:28|0.022281
04:04:30|0.022276
04:04:31|0.022279
04:04:32|0.022265
04:04:32|0.022271
04:04:33|0.022279
04:04:34|0.022265
04:04:35|0.022332
04:04:36|0.022288
04:04:38|0.022283
04:04:38|0.022274
04:04:40|0.022265
04:04:41|0.022267
04:04:41|0.022265
04:04:43|0.02228
04:04:45|0.022273
04:04:46|0.02228
04:04:47|0.022264
04:04:49|0.022277
04:04:49|0.022275
04:04:51|0.022293
04:04:52|0.022272
04:04:53|0.022271
04:04:55|0.022293
04:04:55|0.022273
04:04:56|0.022265
04:04:57|0.022308
04:04:59|0.022273
04:04:59|0.022261
04:05:00|0.022251
04:05:02|0.022268
04:05:03|0.022268
04:05:04|0.022232
04:05:05|0.02224
04:05:05|0.022204
04:05:07|0.022213
04:05:08|0.022226
04:05:09|0.022213
04:05:10|0.022232
04:05:11|0.022205
04:05:12|0.0222
04:05:13|0.022197
04:05:14|0.022194
04:05:15|0.022194
04:05:16|0.022233
04:05:17|0.022205
04:05:18|0.022228
04:05:19|0.022225
04:05:20|0.022225
04:05:21|0.022254
04:05:22|0.022249
04:05:23|0.022265
04:05:24|0.022241
04:05:25|0.022241
04:05:26|0.022241
04:05:27|0.022241
04:05:28|0.022237
04:05:29|0.022229
04:05:30|0.022229
04:05:31|0.022229
04:05:32|0.022228
04:05:33|0.022223
04:05:34|0.022203
04:05:35|0.022194
04:05:36|0.022221
04:05:37|0.022181
04:05:38|0.022176
04:05:39|0.0222
04:05:40|0.02218
04:05:41|0.022194
04:05:42|0.022179
04:05:43|0.02219
04:05:45|0.022202
04:05:46|0.022176
04:05:48|0.022192
04:05:49|0.022178
04:05:50|0.022189
04:05:51|0.022186
04:05:52|0.022198
04:05:53|0.022169
04:05:54|0.022208
04:05:56|0.022155
04:05:57|0.022176
04:05:57|0.022153
04:05:58|0.022136
04:06:00|0.02215
04:06:00|0.022122
04:06:02|0.022145
04:06:02|0.022139
04:06:04|0.022144
04:06:05|0.02212
04:06:06|0.02212
04:06:07|0.022117
04:06:08|0.022106
04:06:09|0.02213
04:06:11|0.022128
04:06:11|0.022129
04:06:12|0.022136
04:06:14|0.022112
04:06:14|0.022107
04:06:15|0.022106
04:06:16|0.022104
04:06:18|0.022064
04:06:18|0.022055
04:06:20|0.022052
04:06:20|0.02204
04:06:22|0.022033
04:06:22|0.022072
04:06:24|0.022059
04:06:25|0.022079
04:06:25|0.022077
04:06:27|0.022088
04:06:28|0.022122
04:06:28|0.022136
04:06:29|0.022136
04:06:30|0.022136
04:06:32|0.022151
04:06:32|0.022151
04:06:33|0.022139
04:06:34|0.022149
04:06:35|0.022149
04:06:37|0.022164
04:06:38|0.022168
04:06:39|0.022169
04:06:40|0.0222
04:06:40|0.022196
04:06:42|0.022194
04:06:43|0.022194
04:06:43|0.022202
04:06:45|0.022201
04:06:47|0.022172
04:06:47|0.022163
04:06:49|0.022176
04:06:50|0.022193
04:06:51|0.022193
04:06:52|0.022193
04:06:53|0.022214
04:06:54|0.022222
04:06:56|0.022222
04:06:56|0.022256
04:06:57|0.022247
04:06:59|0.022247
04:07:00|0.022243
04:07:01|0.02222
04:07:02|0.02224
04:07:03|0.022215
04:07:04|0.022238
04:07:04|0.022238
04:07:06|0.022224
04:07:07|0.022212
04:07:07|0.022213
04:07:09|0.022213
04:07:10|0.022196
04:07:10|0.022184
04:07:12|0.022153
04:07:13|0.022155
04:07:14|0.022153
04:07:15|0.022131
04:07:16|0.022142
04:07:18|0.022153
04:07:18|0.022154
04:07:20|0.022171
04:07:21|0.022171
04:07:22|0.022171
04:07:23|0.022171
04:07:23|0.022224
04:07:24|0.022218
04:07:25|0.022194
04:07:26|0.022194
04:07:28|0.022181
04:07:29|0.022181
04:07:30|0.022222
04:07:31|0.022198
04:07:32|0.022193
04:07:34|0.022184
04:07:35|0.022182
04:07:35|0.022173
04:07:37|0.022161
04:07:37|0.022153
04:07:39|0.022145
04:07:40|0.022154
04:07:41|0.022154
04:07:42|0.022141
04:07:42|0.022174
04:07:44|0.022174
04:07:45|0.022161
04:07:46|0.022169
04:07:47|0.022172
04:07:49|0.022172
04:07:50|0.022176
04:07:51|0.022176
04:07:51|0.022176
04:07:53|0.022193
04:07:54|0.022217
04:07:54|0.022168
04:07:56|0.022161
04:07:56|0.022153
04:07:58|0.022152
04:07:58|0.022174
04:08:00|0.022174
04:08:01|0.022174
04:08:02|0.022174
04:08:03|0.022174
04:08:04|0.02218
04:08:05|0.02218
04:08:06|0.02218
04:08:07|0.02218
04:08:08|0.02218
04:08:09|0.02218
04:08:10|0.022171
04:08:11|0.022113
04:08:12|0.02214
04:08:13|0.022146
04:08:14|0.02216
04:08:15|0.02216
04:08:16|0.022157
04:08:17|0.022157
04:08:18|0.022157
04:08:19|0.022138
04:08:20|0.022149
04:08:21|0.02214
04:08:23|0.022156
04:08:23|0.022153
04:08:24|0.022153
04:08:25|0.022153
04:08:27|0.022153
04:08:27|0.022154
04:08:29|0.022104
04:08:29|0.022164
04:08:30|0.022173
04:08:32|0.022176
04:08:33|0.022176
04:08:34|0.022145
04:08:35|0.022157
04:08:36|0.022168
04:08:37|0.022149
04:08:38|0.022149
04:08:39|0.022139
04:08:40|0.022139
04:08:41|0.022147
04:08:42|0.022147
04:08:43|0.022167
04:08:44|0.022186
04:08:45|0.022187
04:08:46|0.022183
04:08:48|0.02218
04:08:48|0.022189
04:08:49|0.022189
04:08:50|0.022216
04:08:52|0.022213
04:08:54|0.022214
04:08:55|0.022208
04:08:56|0.022163
04:08:57|0.022177
04:08:58|0.022173
04:08:59|0.022174
04:09:00|0.022159
04:09:01|0.022159
04:09:02|0.022139
04:09:03|0.022152
04:09:04|0.022161
04:09:06|0.02213
04:09:07|0.022126
04:09:07|0.022104
04:09:08|0.022105
04:09:09|0.02209
04:09:10|0.022091
04:09:12|0.022102
04:09:13|0.022114
04:09:14|0.022131
04:09:15|0.022116
04:09:16|0.022143
04:09:16|0.022141
04:09:18|0.022138
04:09:19|0.022149
04:09:20|0.022132
04:09:21|0.0222
04:09:22|0.022137
04:09:24|0.022154
04:09:25|0.022154
04:09:25|0.022177
04:09:26|0.022175
04:09:27|0.022169
04:09:28|0.022211
04:09:29|0.022251
04:09:30|0.022223
04:09:31|0.022218
04:09:32|0.022217
04:09:34|0.022218
04:09:35|0.022217
04:09:36|0.022217
04:09:37|0.022248
04:09:38|0.022242
04:09:39|0.022266
04:09:41|0.022302
04:09:41|0.022305
04:09:43|0.022313
04:09:43|0.022303
04:09:44|0.0223
04:09:45|0.022302
04:09:46|0.022301
04:09:47|0.022301
04:09:49|0.022306
04:09:49|0.022293
04:09:50|0.022288
04:09:52|0.022329
04:09:52|0.022313
04:09:54|0.022313
04:09:55|0.02232
04:09:56|0.022291
04:09:57|0.022251
04:09:58|0.022324
04:09:59|0.022269
04:10:00|0.022269
04:10:01|0.02229
04:10:02|0.022298
04:10:03|0.022288
04:10:05|0.02227
04:10:05|0.02227
04:10:06|0.022249
04:10:07|0.022224
04:10:09|0.02222
04:10:09|0.02221
04:10:10|0.022204
04:10:11|0.022202
04:10:12|0.022202
04:10:13|0.022183
04:10:15|0.022183
04:10:15|0.022133
04:10:16|0.022133
04:10:17|0.022151
04:10:18|0.0222
04:10:20|0.022141
04:10:20|0.022141
04:10:21|0.022176
04:10:22|0.022121
04:10:23|0.02213
04:10:25|0.022116
04:10:26|0.022133
04:10:26|0.022123
04:10:28|0.022118
04:10:29|0.02213
04:10:29|0.02212
04:10:31|0.022134
04:10:31|0.022134
04:10:32|0.022118
04:10:33|0.022116
04:10:34|0.022151
04:10:35|0.022133
04:10:36|0.022106
04:10:38|0.022106
04:10:39|0.022123
04:10:39|0.022123
04:10:40|0.022128
04:10:41|0.022134
04:10:42|0.022143
04:10:43|0.022143
04:10:45|0.022119
04:10:46|0.022148
04:10:46|0.022167
04:10:47|0.022135
04:10:48|0.022158
04:10:50|0.022158
04:10:51|0.022168
04:10:52|0.022138
04:10:53|0.022112
04:10:54|0.022155
04:10:54|0.022145
04:10:56|0.022131
04:10:56|0.022157
04:10:58|0.022139
04:10:59|0.022179
04:11:00|0.022122
04:11:01|0.022148
04:11:02|0.022173
04:11:03|0.022126
04:11:04|0.022133
04:11:06|0.02215
04:11:06|0.022138
04:11:07|0.02214
04:11:09|0.022134
04:11:09|0.02211
04:11:10|0.02213
04:11:11|0.022141
04:11:12|0.02213
04:11:14|0.022128
04:11:14|0.022129
04:11:16|0.022136
04:11:16|0.02213
04:11:18|0.022129
04:11:18|0.022119
04:11:19|0.022121
04:11:20|0.022132
04:11:22|0.022128
04:11:22|0.022131
04:11:23|0.02212
04:11:24|0.022135
04:11:25|0.02211
04:11:26|0.022113
04:11:28|0.022114
04:11:29|0.022092
04:11:29|0.022109
04:11:30|0.022108
04:11:31|0.022101
04:11:32|0.022125
04:11:33|0.022125
04:11:35|0.022116
04:11:35|0.022136
04:11:36|0.022136
04:11:38|0.022137
04:11:39|0.022192
04:11:40|0.02216
04:11:40|0.022157
04:11:42|0.022151
04:11:42|0.022161
04:11:44|0.022165
04:11:45|0.022146
04:11:45|0.022139
04:11:47|0.022155
04:11:48|0.022178
04:11:49|0.022167
04:11:51|0.022168
04:11:52|0.022154
04:11:54|0.022154
04:11:54|0.022167
04:11:55|0.022153
04:11:56|0.022153
04:11:58|0.022183
04:11:59|0.022169
04:12:00|0.022179
04:12:00|0.022176
04:12:02|0.022165
04:12:03|0.022154
04:12:04|0.022165
04:12:05|0.022169
04:12:06|0.022179
04:12:06|0.022189
04:12:07|0.022194
04:12:09|0.022191
04:12:10|0.022199
04:12:11|0.022208
04:12:12|0.022184
04:12:13|0.022184
04:12:14|0.022184
04:12:15|0.022184
04:12:16|0.022184
04:12:17|0.022184
04:12:18|0.022184
04:12:19|0.022184
04:12:20|0.022184
04:12:21|0.022184
04:12:22|0.022205
04:12:23|0.022205
04:12:24|0.022227
04:12:25|0.022216
04:12:26|0.022216
04:12:28|0.022205
04:12:28|0.022205
04:12:30|0.022205
04:12:31|0.022205
04:12:31|0.022205
04:12:33|0.022201
04:12:34|0.022201
04:12:35|0.022204
04:12:35|0.022204
04:12:36|0.022204
04:12:38|0.022192
04:12:38|0.022192
04:12:40|0.022192
04:12:40|0.022184
04:12:41|0.022167
04:12:43|0.022167
04:12:44|0.022167
04:12:45|0.022163
04:12:46|0.022123
04:12:47|0.022106
04:12:48|0.02212
04:12:48|0.022122
04:12:50|0.02212
04:12:52|0.02212
04:12:52|0.022127
04:12:54|0.02212
04:12:55|0.022148
04:12:56|0.022146
04:12:57|0.022146
04:12:58|0.022146
04:12:59|0.022161
04:13:00|0.022161
04:13:01|0.022161
04:13:02|0.022166
04:13:03|0.022136
04:13:04|0.022111
04:13:05|0.022113
04:13:06|0.022104
04:13:07|0.022086
04:13:08|0.022093
04:13:09|0.02209
04:13:10|0.022084
04:13:11|0.022085
04:13:12|0.022089
04:13:14|0.022101
04:13:15|0.022085
04:13:16|0.022077
04:13:16|0.022087
04:13:17|0.022083
04:13:19|0.022084
04:13:20|0.022078
04:13:21|0.022076
04:13:22|0.022076
04:13:23|0.022091
04:13:24|0.022096
04:13:25|0.0221
04:13:26|0.022085
04:13:27|0.022123
04:13:28|0.022107
04:13:29|0.022107
04:13:30|0.022107
04:13:31|0.022094
04:13:32|0.022104
04:13:33|0.022113
04:13:34|0.022111
04:13:35|0.022111
04:13:36|0.0221
04:13:37|0.022096
04:13:38|0.022099
04:13:39|0.022088
04:13:40|0.022084
04:13:41|0.02209
04:13:42|0.0221
04:13:43|0.022088
04:13:44|0.022089
04:13:45|0.022092
04:13:46|0.022093
04:13:47|0.02212
04:13:48|0.022108
04:13:49|0.022111
04:13:50|0.022133
04:13:51|0.022133
04:13:52|0.022142
04:13:53|0.022115
04:13:54|0.022133
04:13:55|0.022133
04:13:57|0.022133
04:13:57|0.02212
04:13:58|0.02212
04:14:00|0.02212
04:14:01|0.02212
04:14:02|0.022113
04:14:03|0.022108
04:14:04|0.02212
04:14:06|0.022144
04:14:07|0.022132
04:14:07|0.022134
04:14:08|0.022134
04:14:10|0.022126
04:14:11|0.022139
04:14:12|0.022135
04:14:13|0.022128
04:14:13|0.022128
04:14:15|0.022152
04:14:16|0.022153
04:14:17|0.022153
04:14:18|0.022156
04:14:18|0.022166
04:14:20|0.022182
04:14:20|0.022186
04:14:22|0.022186
04:14:23|0.022186
04:14:24|0.022186
04:14:25|0.0222
04:14:26|0.0222
04:14:27|0.022212
04:14:28|0.022212
04:14:29|0.022207
04:14:30|0.022207
04:14:30|0.022205
04:14:31|0.022199
04:14:33|0.022199
04:14:33|0.022163
04:14:35|0.022167
04:14:36|0.022165
04:14:37|0.0222
04:14:38|0.022224
04:14:39|0.02222
04:14:39|0.022227
04:14:41|0.022227
04:14:42|0.022233
04:14:43|0.022235
04:14:44|0.022233
04:14:44|0.022228
04:14:46|0.022228
04:14:47|0.022217
04:14:47|0.022212
04:14:48|0.022212
04:14:50|0.022212
04:14:50|0.022231
04:14:52|0.022218
04:14:52|0.022229
04:14:55|0.022228
04:14:55|0.022216
04:14:57|0.022208
04:14:58|0.022208
04:14:59|0.0222
04:15:00|0.0222
04:15:01|0.02221
04:15:03|0.022221
04:15:04|0.022211
04:15:05|0.02221
04:15:05|0.02221
04:15:06|0.022196
04:15:07|0.022214
04:15:08|0.022204
04:15:09|0.0222
04:15:11|0.022195
04:15:11|0.022204
04:15:13|0.022196
04:15:13|0.022196
04:15:15|0.022192
04:15:15|0.022189
04:15:17|0.022188
04:15:18|0.022182
04:15:18|0.022169
04:15:20|0.022166
04:15:21|0.022177
04:15:22|0.022168
04:15:23|0.022166
04:15:24|0.022169
04:15:25|0.022169
04:15:26|0.022167
04:15:27|0.022167
04:15:28|0.022181
04:15:29|0.022169
04:15:30|0.022166
04:15:31|0.022175
04:15:32|0.022171
04:15:33|0.022168
04:15:35|0.022168
04:15:35|0.022167
04:15:36|0.022167
04:15:38|0.022167
04:15:38|0.022169
04:15:39|0.022183
04:15:40|0.022166
04:15:41|0.022166
04:15:42|0.022166
04:15:43|0.022166
04:15:44|0.022168
04:15:45|0.022168
04:15:46|0.022166
04:15:48|0.022166
04:15:48|0.022166
04:15:49|0.022166
04:15:51|0.022166
04:15:52|0.022166
04:15:52|0.022166
04:15:54|0.022181
04:15:55|0.022184
04:15:56|0.022184
04:15:57|0.022171
04:15:58|0.022171
04:15:59|0.022171
04:16:00|0.022171
04:16:02|0.022166
04:16:03|0.022166
04:16:03|0.022166
04:16:04|0.022166
04:16:06|0.022166
04:16:07|0.022166
04:16:08|0.022166
04:16:09|0.02217
04:16:10|0.02217
04:16:11|0.02217
04:16:12|0.022166
04:16:13|0.022166
04:16:14|0.022166
04:16:15|0.022167
04:16:16|0.022166
04:16:17|0.022166
04:16:18|0.022166
04:16:19|0.022166
04:16:20|0.022166
04:16:21|0.022166
04:16:22|0.022166
04:16:23|0.022166
04:16:24|0.022166
04:16:25|0.022166
04:16:26|0.022166
04:16:27|0.022166
04:16:29|0.022166
04:16:29|0.022166
04:16:30|0.022166
04:16:31|0.022166
04:16:32|0.022177
04:16:33|0.022166
04:16:35|0.022166
04:16:35|0.022166
04:16:37|0.022166
04:16:38|0.022166
04:16:38|0.022166
04:16:40|0.022166
04:16:41|0.022167
04:16:42|0.022167
04:16:43|0.022166
04:16:44|0.022166
04:16:45|0.022166
04:16:46|0.022166
04:16:47|0.022166
04:16:48|0.022166
04:16:49|0.022166
04:16:50|0.022166
04:16:51|0.022167
04:16:52|0.022166
04:16:53|0.022166
04:16:54|0.022166
04:16:56|0.022167
04:16:57|0.022173
04:16:59|0.022168
04:17:00|0.02218
04:17:00|0.022175
04:17:02|0.022168
04:17:02|0.022168
04:17:04|0.022168
04:17:05|0.022175
04:17:06|0.022176
04:17:06|0.022168
04:17:07|0.022169
04:17:08|0.022169
04:17:09|0.022169
04:17:10|0.022169
04:17:11|0.022169
04:17:12|0.022168
04:17:13|0.022168
04:17:14|0.022169
04:17:15|0.022169
04:17:16|0.022169
04:17:17|0.022168
04:17:18|0.022168
04:17:19|0.022168
04:17:21|0.022168
04:17:21|0.022168
04:17:22|0.022176
04:17:24|0.022168
04:17:25|0.022168
04:17:26|0.022168
04:17:27|0.022169
04:17:27|0.022168
04:17:29|0.022168
04:17:29|0.022168
04:17:31|0.022169
04:17:32|0.022177
04:17:33|0.022172
04:17:34|0.022175
04:17:35|0.022173
04:17:36|0.022168
04:17:37|0.022168
04:17:38|0.022168
04:17:39|0.022168
04:17:39|0.022169
04:17:41|0.022192
04:17:41|0.02219
04:17:43|0.022173
04:17:43|0.022179
04:17:44|0.022179
04:17:46|0.022174
04:17:47|0.022174
04:17:48|0.022174
04:17:49|0.022176
04:17:49|0.022168
04:17:51|0.022168
04:17:51|0.022168
04:17:53|0.022168
04:17:54|0.022168
04:17:55|0.022168
04:17:57|0.022168
04:17:57|0.022168
04:17:59|0.022168
04:17:59|0.022177
04:18:01|0.022168
04:18:03|0.022176
04:18:04|0.022176
04:18:04|0.022169
04:18:06|0.02217
04:18:07|0.02217
04:18:08|0.02217
04:18:08|0.02217
04:18:10|0.022169
04:18:11|0.022169
04:18:11|0.022179
04:18:13|0.022179
04:18:13|0.022185
04:18:14|0.022178
04:18:16|0.02218
04:18:16|0.02218
04:18:17|0.022181
04:18:19|0.022181
04:18:19|0.022168
04:18:20|0.022168
04:18:22|0.02217
04:18:23|0.02217
04:18:23|0.02217
04:18:25|0.02218
04:18:26|0.022174
04:18:26|0.022174
04:18:27|0.022168
04:18:29|0.022169
04:18:29|0.022169
04:18:31|0.022168
04:18:32|0.022168
04:18:33|0.022168
04:18:34|0.022168
04:18:34|0.022168
04:18:35|0.022168
04:18:37|0.022168
04:18:38|0.022169
04:18:39|0.022166
04:18:39|0.02217
04:18:41|0.022178
04:18:41|0.022176
04:18:42|0.022176
04:18:44|0.022169
04:18:45|0.022181
04:18:46|0.022174
04:18:47|0.022169
04:18:47|0.022169
04:18:49|0.022167
04:18:50|0.022167
04:18:51|0.022176
04:18:52|0.022169
04:18:53|0.022169
04:18:54|0.022167
04:18:55|0.022169
04:18:57|0.022166
04:18:59|0.022166
04:19:00|0.022166
04:19:00|0.022166
04:19:02|0.02219
04:19:02|0.02219
04:19:03|0.022183
04:19:05|0.022179
04:19:05|0.02218
04:19:07|0.02218
04:19:07|0.022182
04:19:09|0.02217
04:19:10|0.022172
04:19:11|0.022175
04:19:11|0.022175
04:19:13|0.022184
04:19:13|0.022184
04:19:14|0.022192
04:19:15|0.022192
04:19:17|0.022202
04:19:18|0.022202
04:19:18|0.022216
04:19:20|0.022211
04:19:21|0.022211
04:19:22|0.022183
04:19:24|0.022183
04:19:24|0.022183
04:19:25|0.022183
04:19:26|0.022183
04:19:27|0.022192
04:19:28|0.022221
04:19:29|0.022205
04:19:31|0.022205
04:19:31|0.0222
04:19:33|0.0222
04:19:34|0.022195
04:19:34|0.022195
04:19:36|0.022194
04:19:36|0.022194
04:19:37|0.022194
04:19:38|0.022194
04:19:39|0.02219
04:19:40|0.022176
04:19:41|0.022176
04:19:43|0.022184
04:19:43|0.0222
04:19:44|0.0222
04:19:45|0.022186
04:19:46|0.022168
04:19:47|0.022168
04:19:48|0.022168
04:19:50|0.022168
04:19:50|0.022168
04:19:52|0.022176
04:19:52|0.022176
04:19:53|0.022177
04:19:54|0.022177
04:19:56|0.022183
04:19:57|0.022179
04:19:58|0.022181
04:19:59|0.022175
04:20:00|0.022175
04:20:01|0.022175
04:20:02|0.022175
04:20:04|0.022168
04:20:05|0.022183
04:20:06|0.022169
04:20:06|0.022169
04:20:08|0.022166
04:20:09|0.022166
04:20:09|0.022166
04:20:11|0.022176
04:20:12|0.022176
04:20:13|0.022176
04:20:14|0.02219
04:20:15|0.02219
04:20:16|0.02219
04:20:17|0.022179
04:20:19|0.022186
04:20:19|0.022166
04:20:20|0.022166
04:20:21|0.022183
04:20:22|0.022178
04:20:23|0.022177
04:20:24|0.022177
04:20:25|0.022177
04:20:26|0.022167
04:20:28|0.022167
04:20:29|0.022168
04:20:30|0.022176
04:20:30|0.022175
04:20:31|0.022175
04:20:32|0.022175
04:20:33|0.022181
04:20:35|0.022181
04:20:35|0.022171
04:20:36|0.022181
04:20:38|0.022181
04:20:38|0.022181
04:20:40|0.022181
04:20:40|0.022182
04:20:41|0.022166
04:20:42|0.022173
04:20:43|0.022166
04:20:45|0.022166
04:20:45|0.022175
04:20:46|0.022175
04:20:48|0.022167
04:20:48|0.022166
04:20:49|0.022166
04:20:51|0.022166
04:20:51|0.022168
04:20:52|0.022168
04:20:54|0.022168
04:20:55|0.022168
04:20:56|0.022168
04:20:57|0.022168
04:20:57|0.022168
04:20:59|0.022168
04:21:01|0.022166
04:21:02|0.022166
04:21:03|0.022166
04:21:04|0.022166
04:21:05|0.022166
04:21:05|0.022166
04:21:07|0.022166
04:21:08|0.022166
04:21:09|0.022166
04:21:10|0.022166
04:21:12|0.022166
04:21:12|0.022166
04:21:13|0.022166
04:21:14|0.022166
04:21:16|0.022166
04:21:16|0.022166
04:21:17|0.022166
04:21:18|0.022166
04:21:19|0.022166
04:21:20|0.022166
04:21:21|0.022166
04:21:22|0.022166
04:21:23|0.022166
04:21:25|0.022166
04:21:25|0.022166
04:21:26|0.022166
04:21:27|0.022166
04:21:29|0.022166
04:21:29|0.022166
04:21:30|0.022166
04:21:32|0.022166
04:21:32|0.022175
04:21:33|0.022175
04:21:34|0.022175
04:21:35|0.022166
04:21:36|0.022166
04:21:37|0.022166
04:21:38|0.022166
04:21:39|0.022166
04:21:40|0.022166
04:21:41|0.022166
04:21:42|0.022192
04:21:44|0.022174
04:21:45|0.022174
04:21:46|0.022171
04:21:46|0.022167
04:21:48|0.022167
04:21:49|0.022216
04:21:49|0.022196
04:21:51|0.022203
04:21:51|0.022188
04:21:53|0.022188
04:21:53|0.022181
04:21:55|0.022181
04:21:56|0.022186
04:21:57|0.022192
04:21:57|0.022192
04:21:59|0.022189
04:22:01|0.022175
04:22:02|0.022171
04:22:03|0.022171
04:22:04|0.022172
04:22:05|0.022171
04:22:06|0.022171
04:22:07|0.022167
04:22:09|0.022167
04:22:10|0.022167
04:22:11|0.022167
04:22:12|0.022167
04:22:13|0.022167
04:22:14|0.022166
04:22:15|0.022166
04:22:16|0.022166
04:22:17|0.022171
04:22:18|0.022166
04:22:19|0.022166
04:22:20|0.022166
04:22:21|0.022166
04:22:22|0.022166
04:22:23|0.022166
04:22:24|0.022166
04:22:25|0.022166
04:22:26|0.022166
04:22:27|0.022174
04:22:28|0.022174
04:22:29|0.022166
04:22:30|0.022166
04:22:31|0.022166
04:22:32|0.022166
04:22:33|0.022166
04:22:34|0.022166
04:22:36|0.022166
04:22:36|0.022166
04:22:37|0.022166
04:22:38|0.022166
04:22:40|0.022166
04:22:40|0.022166
04:22:41|0.022166
04:22:42|0.022166
04:22:43|0.022166
04:22:44|0.022166
04:22:45|0.022166
04:22:46|0.022176
04:22:48|0.022176
04:22:48|0.022166
04:22:49|0.022166
04:22:51|0.022166
04:22:52|0.022166
04:22:53|0.022166
04:22:54|0.022166
04:22:55|0.022166
04:22:56|0.022168
04:22:57|0.022168
04:22:58|0.022168
04:22:59|0.022177
04:23:00|0.022177
04:23:02|0.022166
04:23:03|0.022166
04:23:04|0.022166
04:23:05|0.022169
04:23:06|0.022171
04:23:07|0.022166
04:23:09|0.022166
04:23:10|0.022168
04:23:11|0.022166
04:23:11|0.022166
04:23:12|0.022166
04:23:14|0.022166
04:23:14|0.022166
04:23:15|0.022166
04:23:16|0.022166
04:23:17|0.022166
04:23:18|0.022166
04:23:20|0.022166
04:23:20|0.022174
04:23:21|0.022174
04:23:22|0.022166
04:23:23|0.022214
04:23:24|0.022194
04:23:26|0.022194
04:23:26|0.022168
04:23:27|0.022168
04:23:28|0.022168
04:23:29|0.022168
04:23:30|0.022168
04:23:32|0.022166
04:23:33|0.022166
04:23:34|0.022166
04:23:35|0.022167
04:23:36|0.022166
04:23:37|0.022167
04:23:39|0.022167
04:23:40|0.022167
04:23:40|0.022166
04:23:42|0.022166
04:23:42|0.022166
04:23:44|0.022169
04:23:44|0.022166
04:23:45|0.022166
04:23:46|0.022166
04:23:47|0.022166
04:23:48|0.022166
04:23:50|0.022166
04:23:50|0.022166
04:23:51|0.022166
04:23:52|0.022166
04:23:54|0.022166
04:23:54|0.022166
04:23:56|0.022166
04:23:56|0.022166
04:23:58|0.022166
04:23:59|0.022167
04:24:00|0.022167
04:24:01|0.022167
04:24:03|0.022166
04:24:03|0.022166
04:24:05|0.022166
04:24:06|0.022166
04:24:07|0.022166
04:24:07|0.022166
04:24:09|0.022166
04:24:09|0.022166
04:24:11|0.022166
04:24:12|0.022166
04:24:13|0.022166
04:24:13|0.022166
04:24:14|0.022166
04:24:16|0.022166
04:24:17|0.022166
04:24:17|0.022169
04:24:19|0.022167
04:24:19|0.022167
04:24:21|0.022167
04:24:22|0.0222
04:24:23|0.022201
04:24:24|0.022182
04:24:25|0.022171
04:24:26|0.022166
04:24:27|0.022168
04:24:28|0.022179
04:24:29|0.022181
04:24:31|0.022181
04:24:31|0.022177
04:24:32|0.022177
04:24:34|0.022182
04:24:34|0.02218
04:24:35|0.022167
04:24:37|0.02219
04:24:37|0.02219
04:24:39|0.022183
04:24:40|0.022183
04:24:41|0.02218
04:24:41|0.02218
04:24:43|0.022168
04:24:43|0.022179
04:24:45|0.022189
04:24:46|0.022166
04:24:46|0.022172
04:24:47|0.022166
04:24:48|0.022186
04:24:50|0.022187
04:24:51|0.022188
04:24:51|0.022189
04:24:52|0.02221
04:24:53|0.02221
04:24:54|0.022215
04:24:56|0.022207
04:24:57|0.022217
04:24:57|0.022219
04:24:59|0.022231
04:24:59|0.022224
04:25:00|0.022246
04:25:01|0.022224
04:25:04|0.022243
04:25:05|0.022243
04:25:06|0.022216
04:25:07|0.022216
04:25:08|0.022243
04:25:08|0.022243
04:25:10|0.022224
04:25:11|0.022237
04:25:12|0.02223
04:25:12|0.022236
04:25:14|0.022247
04:25:15|0.022238
04:25:16|0.022225
04:25:16|0.022225
04:25:18|0.022246
04:25:18|0.022256
04:25:19|0.022249
04:25:21|0.022243
04:25:22|0.022238
04:25:23|0.022264
04:25:24|0.022272
04:25:25|0.022247
04:25:26|0.022247
04:25:27|0.022247
04:25:28|0.022257
04:25:29|0.02225
04:25:30|0.022265
04:25:31|0.022265
04:25:32|0.022265
04:25:33|0.022247
04:25:34|0.022252
04:25:35|0.022252
04:25:36|0.022253
04:25:37|0.022225
04:25:38|0.022226
04:25:39|0.022226
04:25:40|0.022226
04:25:41|0.022225
04:25:42|0.022225
04:25:43|0.022225
04:25:44|0.022235
04:25:45|0.0222
04:25:46|0.022194
04:25:47|0.022188
04:25:48|0.022209
04:25:49|0.022202
04:25:50|0.0222
04:25:51|0.022204
04:25:52|0.022193
04:25:53|0.022193
04:25:54|0.022193
04:25:55|0.022204
04:25:56|0.022193
04:25:57|0.022193
04:25:58|0.022193
04:25:59|0.022193
04:26:00|0.0222
04:26:01|0.022204
04:26:02|0.022204
04:26:03|0.0222
04:26:05|0.022203
04:26:06|0.022203
04:26:07|0.022203
04:26:08|0.022184
04:26:09|0.022178
04:26:10|0.022177
04:26:11|0.022171
04:26:12|0.02221
04:26:13|0.022205
04:26:14|0.022205
04:26:16|0.022196
04:26:16|0.022196
04:26:18|0.022184
04:26:19|0.022183
04:26:20|0.022183
04:26:21|0.022183
04:26:21|0.022176
04:26:23|0.022176
04:26:24|0.022176
04:26:25|0.022176
04:26:26|0.022181
04:26:27|0.022181
04:26:28|0.02219
04:26:29|0.022167
04:26:29|0.022167
04:26:31|0.022167
04:26:31|0.022184
04:26:32|0.022179
04:26:34|0.022179
04:26:35|0.02221
04:26:35|0.022201
04:26:37|0.022201
04:26:37|0.022201
04:26:39|0.022183
04:26:40|0.022183
04:26:41|0.022176
04:26:42|0.022176
04:26:43|0.022177
04:26:44|0.022177
04:26:45|0.022177
04:26:46|0.022195
04:26:48|0.022197
04:26:48|0.022197
04:26:49|0.022197
04:26:50|0.022197
04:26:51|0.022197
04:26:52|0.022197
04:26:54|0.022197
04:26:55|0.022179
04:26:56|0.02217
04:26:57|0.02217
04:26:58|0.02217
04:26:59|0.022174
04:27:00|0.022174
04:27:01|0.022174
04:27:02|0.02217
04:27:03|0.022182
04:27:05|0.022181
04:27:06|0.022181
04:27:08|0.022181
04:27:08|0.022176
04:27:09|0.022179
04:27:11|0.022179
04:27:11|0.022179
04:27:13|0.022189
04:27:14|0.022169
04:27:15|0.022184
04:27:16|0.022187
04:27:17|0.022187
04:27:18|0.022187
04:27:20|0.022198
04:27:21|0.022198
04:27:22|0.022198
04:27:23|0.022198
04:27:24|0.022198
04:27:25|0.022198
04:27:26|0.022187
04:27:27|0.022187
04:27:27|0.0222
04:27:29|0.022183
04:27:29|0.022193
04:27:31|0.02219
04:27:32|0.02219
04:27:33|0.022194
04:27:34|0.022189
04:27:34|0.022189
04:27:36|0.022189
04:27:37|0.022189
04:27:38|0.022189
04:27:39|0.02221
04:27:40|0.022195
04:27:41|0.022215
04:27:42|0.022229
04:27:43|0.022253
04:27:44|0.022257
04:27:45|0.022252
04:27:46|0.022262
04:27:47|0.022262
04:27:48|0.022258
04:27:49|0.022243
04:27:50|0.022246
04:27:51|0.022242
04:27:52|0.022242
04:27:53|0.022267
04:27:54|0.022269
04:27:55|0.022269
04:27:56|0.022269
04:27:57|0.022269
04:27:58|0.022277
04:28:00|0.022272
04:28:00|0.022272
04:28:01|0.022272
04:28:02|0.022285
04:28:03|0.022285
04:28:04|0.022285
04:28:07|0.022277
04:28:08|0.022261
04:28:10|0.022244
04:28:10|0.022244
04:28:12|0.022242
04:28:12|0.022242
04:28:13|0.022243
04:28:14|0.022243
04:28:16|0.022241
04:28:16|0.022246
04:28:17|0.022221
04:28:18|0.022237
04:28:20|0.02224
04:28:21|0.022231
04:28:21|0.022219
04:28:22|0.022205
04:28:24|0.022202
04:28:24|0.022211
04:28:26|0.022206
04:28:27|0.022205
04:28:28|0.022202
04:28:29|0.022202
04:28:30|0.022202
04:28:31|0.022202
04:28:32|0.022202
04:28:33|0.022184
04:28:34|0.022203
04:28:35|0.022211
04:28:36|0.022213
04:28:37|0.022192
04:28:38|0.02221
04:28:39|0.022208
04:28:40|0.022188
04:28:41|0.022234
04:28:42|0.022233
04:28:43|0.02222
04:28:44|0.02222
04:28:45|0.022217
04:28:46|0.022231
04:28:47|0.022231
04:28:48|0.022217
04:28:49|0.022217
04:28:50|0.022237
04:28:51|0.022218
04:28:52|0.022237
04:28:53|0.022218
04:28:54|0.022231
04:28:55|0.022219
04:28:56|0.022232
04:28:57|0.022219
04:28:58|0.022228
04:28:59|0.022219
04:29:00|0.022219
04:29:01|0.022219
04:29:03|0.022225
04:29:03|0.022225
04:29:05|0.022208
04:29:05|0.022243
04:29:06|0.022212
04:29:09|0.022221
04:29:10|0.022221
04:29:11|0.022221
04:29:12|0.022218
04:29:13|0.022251
04:29:14|0.022232
04:29:14|0.022235
04:29:16|0.02224
04:29:17|0.022223
04:29:18|0.022239
04:29:19|0.022239
04:29:20|0.022243
04:29:21|0.02224
04:29:22|0.022258
04:29:23|0.022281
04:29:24|0.022288
04:29:25|0.022303
04:29:26|0.022304
04:29:27|0.022304
04:29:28|0.022304
04:29:29|0.022333
04:29:31|0.022331
04:29:32|0.022321
04:29:32|0.022321
04:29:33|0.022321
04:29:34|0.02232
04:29:35|0.02232
04:29:36|0.02232
04:29:38|0.02232
04:29:38|0.02232
04:29:40|0.02232
04:29:41|0.02232
04:29:42|0.022304
04:29:43|0.022304
04:29:43|0.022304
04:29:45|0.022305
04:29:45|0.022305
04:29:47|0.022305
04:29:48|0.022305
04:29:49|0.022305
04:29:50|0.022305
04:29:51|0.022305
04:29:52|0.022305
04:29:53|0.022305
04:29:54|0.022305
04:29:55|0.022305
04:29:56|0.0223
04:29:57|0.022292
04:29:58|0.022284
04:29:59|0.022284
04:30:00|0.022268
04:30:01|0.022269
04:30:02|0.022251
04:30:03|0.022256
04:30:04|0.022256
04:30:05|0.022256
04:30:06|0.022256
04:30:07|0.022264
04:30:09|0.022281
04:30:10|0.022281
04:30:10|0.022281
04:30:11|0.022281
04:30:13|0.022281
04:30:13|0.022281
04:30:14|0.022281
04:30:16|0.022281
04:30:17|0.022281
04:30:18|0.022281
04:30:20|0.022281
04:30:21|0.022295
04:30:22|0.022295
04:30:23|0.022295
04:30:24|0.022302
04:30:25|0.022302
04:30:26|0.022298
04:30:27|0.022298
04:30:28|0.022296
04:30:29|0.022296
04:30:31|0.022307
04:30:31|0.022307
04:30:32|0.022307
04:30:33|0.022315
04:30:34|0.022306
04:30:36|0.022306
04:30:36|0.022307
04:30:37|0.022312
04:30:38|0.022307
04:30:40|0.022307
04:30:40|0.022292
04:30:42|0.022286
04:30:42|0.022267
04:30:43|0.022281
04:30:44|0.022254
04:30:45|0.022254
04:30:47|0.022251
04:30:47|0.022251
04:30:48|0.022251
04:30:49|0.022258
04:30:50|0.022258
04:30:51|0.022259
04:30:53|0.022259
04:30:53|0.022254
04:30:55|0.022226
04:30:56|0.022232
04:30:57|0.022223
04:30:58|0.022254
04:30:59|0.02223
04:31:00|0.022202
04:31:01|0.022214
04:31:02|0.022182
04:31:02|0.022194
04:31:03|0.022197
04:31:04|0.022218
04:31:05|0.022218
04:31:07|0.022231
04:31:07|0.022232
04:31:10|0.022232
04:31:11|0.022232
04:31:12|0.022241
04:31:14|0.022231
04:31:14|0.022231
04:31:16|0.022243
04:31:17|0.022209
04:31:17|0.022227
04:31:18|0.022227
04:31:20|0.022215
04:31:20|0.022208
04:31:22|0.02221
04:31:23|0.022208
04:31:24|0.022208
04:31:25|0.022232
04:31:26|0.022219
04:31:27|0.022207
04:31:28|0.022241
04:31:29|0.022225
04:31:30|0.022233
04:31:31|0.022221
04:31:32|0.022221
04:31:33|0.022214
04:31:34|0.022242
04:31:35|0.022222
04:31:36|0.022207
04:31:37|0.022207
04:31:38|0.022223
04:31:39|0.022244
04:31:40|0.022244
04:31:41|0.022239
04:31:43|0.022239
04:31:43|0.022239
04:31:45|0.022239
04:31:45|0.022245
04:31:46|0.022251
04:31:47|0.022249
04:31:48|0.022202
04:31:49|0.022228
04:31:51|0.022237
04:31:51|0.022226
04:31:52|0.022228
04:31:53|0.022211
04:31:55|0.02221
04:31:55|0.022181
04:31:56|0.022199
04:31:58|0.022193
04:31:59|0.022195
04:32:00|0.022214
04:32:01|0.022213
04:32:02|0.022211
04:32:02|0.022211
04:32:04|0.022211
04:32:05|0.022167
04:32:06|0.022183
04:32:07|0.022177
04:32:08|0.022175
04:32:09|0.022166
04:32:11|0.022189
04:32:12|0.022166
04:32:13|0.022186
04:32:14|0.022167
04:32:15|0.022166
04:32:17|0.022166
04:32:18|0.022166
04:32:19|0.022166
04:32:19|0.022167
04:32:20|0.022169
04:32:22|0.022169
04:32:23|0.022169
04:32:24|0.022167
04:32:25|0.022166
04:32:26|0.022177
04:32:27|0.022177
04:32:28|0.022166
04:32:29|0.022166
04:32:31|0.022166
04:32:32|0.022166
04:32:32|0.022143
04:32:33|0.022146
04:32:34|0.022146
04:32:35|0.022146
04:32:36|0.022164
04:32:37|0.022151
04:32:38|0.022151
04:32:39|0.02217
04:32:40|0.02217
04:32:41|0.022169
04:32:43|0.022163
04:32:43|0.022163
04:32:44|0.022169
04:32:45|0.02217
04:32:46|0.022166
04:32:47|0.022168
04:32:48|0.022169
04:32:50|0.022175
04:32:51|0.022179
04:32:52|0.022179
04:32:53|0.022183
04:32:53|0.022181
04:32:55|0.022168
04:32:55|0.022168
04:32:57|0.022168
04:32:58|0.022168
04:32:59|0.022172
04:32:59|0.022178
04:33:01|0.022201
04:33:01|0.022201
04:33:02|0.02218
04:33:03|0.02218
04:33:05|0.02218
04:33:06|0.0222
04:33:07|0.0222
04:33:08|0.0222
04:33:08|0.0222
04:33:09|0.022166
04:33:12|0.022192
04:33:13|0.022192
04:33:14|0.022192
04:33:15|0.022192
04:33:15|0.02218
04:33:17|0.022201
04:33:18|0.022188
04:33:19|0.022188
04:33:20|0.022202
04:33:21|0.022209
04:33:22|0.022219
04:33:23|0.022211
04:33:24|0.022211
04:33:25|0.022211
04:33:26|0.022211
04:33:27|0.02222
04:33:28|0.022216
04:33:29|0.022216
04:33:31|0.022216
04:33:32|0.022208
04:33:33|0.022208
04:33:34|0.022208
04:33:35|0.022208
04:33:36|0.022208
04:33:37|0.022208
04:33:38|0.022208
04:33:39|0.022208
04:33:40|0.022208
04:33:41|0.022208
04:33:42|0.022208
04:33:44|0.022216
04:33:44|0.022185
04:33:45|0.022185
04:33:46|0.022185
04:33:48|0.022193
04:33:49|0.022171
04:33:50|0.022171
04:33:50|0.022192
04:33:51|0.022189
04:33:53|0.022185
04:33:53|0.022198
04:33:55|0.022199
04:33:55|0.022256
04:33:56|0.022289
04:33:57|0.022276
04:33:58|0.022308
04:33:59|0.022308
04:34:01|0.022291
04:34:01|0.022297
04:34:02|0.022297
04:34:03|0.022297
04:34:04|0.022297
04:34:05|0.022289
04:34:06|0.022289
04:34:08|0.022282
04:34:09|0.022279
04:34:09|0.022227
04:34:10|0.022245
04:34:12|0.022225
04:34:13|0.02223
04:34:14|0.02223
04:34:15|0.02223
04:34:17|0.02223
04:34:17|0.02223
04:34:18|0.02223
04:34:19|0.02223
04:34:21|0.022153
04:34:22|0.022183
04:34:22|0.022154
04:34:23|0.022172
04:34:25|0.022172
04:34:26|0.022172
04:34:26|0.022178
04:34:28|0.022178
04:34:29|0.022177
04:34:30|0.022112
04:34:31|0.022129
04:34:32|0.02212
04:34:33|0.022096
04:34:34|0.022124
04:34:35|0.022105
04:34:35|0.022108
04:34:36|0.022104
04:34:38|0.022094
04:34:39|0.022101
04:34:39|0.02211
04:34:41|0.022118
04:34:42|0.022088
04:34:42|0.022114
04:34:44|0.022116
04:34:45|0.022108
04:34:46|0.02211
04:34:47|0.022108
04:34:48|0.022108
04:34:49|0.02212
04:34:49|0.02209
04:34:51|0.022109
04:34:52|0.022109
04:34:53|0.022107
04:34:54|0.022104
04:34:55|0.022112
04:34:55|0.022123
04:34:57|0.022123
04:34:58|0.022123
04:34:59|0.022128
04:35:00|0.022137
04:35:01|0.022128
04:35:02|0.022128
04:35:03|0.022109
04:35:04|0.022102
04:35:05|0.022108
04:35:06|0.022131
04:35:07|0.022107
04:35:08|0.022084
04:35:09|0.022117
04:35:10|0.022106
04:35:11|0.022137
04:35:12|0.022127
04:35:14|0.022119
04:35:14|0.022114
04:35:16|0.022114
04:35:17|0.022128
04:35:18|0.022133
04:35:20|0.022096
04:35:20|0.022085
04:35:21|0.022105
04:35:23|0.022109
04:35:23|0.022104
04:35:24|0.022112
04:35:25|0.022112
04:35:26|0.022099
04:35:27|0.0221
04:35:28|0.022103
04:35:29|0.022088
04:35:30|0.022107
04:35:32|0.02208
04:35:33|0.022097
04:35:34|0.022101
04:35:35|0.022099
04:35:36|0.022099
04:35:37|0.022099
04:35:38|0.022063
04:35:39|0.022086
04:35:40|0.022063
04:35:41|0.022078
04:35:42|0.02208
04:35:43|0.022055
04:35:44|0.022076
04:35:45|0.022085
04:35:46|0.022056
04:35:47|0.022056
04:35:48|0.022075
04:35:49|0.022056
04:35:50|0.022087
04:35:51|0.022085
04:35:53|0.022071
04:35:53|0.022076
04:35:54|0.022061
04:35:56|0.022081
04:35:56|0.022079
04:35:57|0.022072
04:35:58|0.02208
04:35:59|0.022096
04:36:01|0.022109
04:36:01|0.022111
04:36:02|0.022112
04:36:04|0.022119
04:36:04|0.022117
04:36:06|0.022096
04:36:07|0.02212
04:36:07|0.022098
04:36:08|0.022114
04:36:10|0.022111
04:36:10|0.022066
04:36:11|0.022066
04:36:12|0.022088
04:36:14|0.022088
04:36:16|0.02209
04:36:17|0.022088
04:36:18|0.022075
04:36:19|0.022075
04:36:20|0.022088
04:36:21|0.022088
04:36:22|0.022064
04:36:24|0.022064
04:36:24|0.022064
04:36:27|0.022074
04:36:27|0.022073
04:36:29|0.022086
04:36:30|0.022085
04:36:31|0.022087
04:36:32|0.022086
04:36:33|0.022087
04:36:34|0.022083
04:36:34|0.022086
04:36:36|0.022101
04:36:37|0.022102
04:36:38|0.022072
04:36:39|0.022089
04:36:39|0.022084
04:36:40|0.022065
04:36:43|0.022078
04:36:43|0.022057
04:36:44|0.022077
04:36:45|0.022063
04:36:46|0.022055
04:36:48|0.022073
04:36:49|0.022077
04:36:50|0.022063
04:36:51|0.022058
04:36:52|0.022042
04:36:53|0.022028
04:36:54|0.022027
04:36:55|0.022072
04:36:56|0.022076
04:36:57|0.022081
04:36:58|0.0221
04:36:59|0.022086
04:37:00|0.022093
04:37:01|0.022079
04:37:02|0.022053
04:37:03|0.022053
04:37:04|0.022055
04:37:05|0.022072
04:37:06|0.022072
04:37:07|0.022082
04:37:08|0.022083
04:37:09|0.022083
04:37:10|0.022081
04:37:11|0.022081
04:37:12|0.022073
04:37:13|0.022069
04:37:14|0.022073
04:37:16|0.02205
04:37:17|0.022073
04:37:18|0.022073
04:37:18|0.022071
04:37:20|0.022081
04:37:21|0.022081
04:37:22|0.022074
04:37:23|0.022074
04:37:25|0.022058
04:37:25|0.022072
04:37:26|0.022041
04:37:27|0.022072
04:37:29|0.02207
04:37:30|0.02207
04:37:30|0.022046
04:37:31|0.022046
04:37:32|0.02209
04:37:33|0.02209
04:37:34|0.022079
04:37:35|0.022052
04:37:36|0.022072
04:37:38|0.022072
04:37:39|0.022079
04:37:40|0.022076
04:37:41|0.022077
04:37:42|0.022077
04:37:42|0.022079
04:37:44|0.02208
04:37:45|0.022068
04:37:46|0.022068
04:37:47|0.022081
04:37:47|0.022081
04:37:48|0.022081
04:37:50|0.022083
04:37:51|0.022095
04:37:51|0.022095
04:37:53|0.022095
04:37:54|0.022095
04:37:55|0.022095
04:37:56|0.022109
04:37:56|0.022107
04:37:58|0.022107
04:37:58|0.022101
04:37:59|0.022091
04:38:01|0.022097
04:38:02|0.022097
04:38:03|0.022095
04:38:04|0.022095
04:38:04|0.022083
04:38:05|0.02207
04:38:07|0.022083
04:38:08|0.022083
04:38:09|0.022083
04:38:09|0.022087
04:38:10|0.022087
04:38:11|0.022087
04:38:13|0.022087
04:38:14|0.022087
04:38:15|0.022087
04:38:17|0.022087
04:38:18|0.022072
04:38:19|0.022072
04:38:20|0.022072
04:38:21|0.022079
04:38:22|0.022079
04:38:23|0.022058
04:38:24|0.022056
04:38:25|0.022056
04:38:26|0.022071
04:38:27|0.022032
04:38:28|0.022032
04:38:29|0.022021
04:38:30|0.02204
04:38:31|0.02204
04:38:32|0.022042
04:38:33|0.02203
04:38:34|0.02202
04:38:35|0.02204
04:38:36|0.02204
04:38:37|0.02204
04:38:38|0.02204
04:38:39|0.022042
04:38:40|0.02204
04:38:41|0.022042
04:38:42|0.022022
04:38:43|0.022022
04:38:44|0.022055
04:38:45|0.022055
04:38:46|0.022019
04:38:48|0.022032
04:38:48|0.022055
04:38:50|0.022055
04:38:50|0.022055
04:38:51|0.022035
04:38:52|0.022035
04:38:54|0.022035
04:38:54|0.022032
04:38:55|0.022008
04:38:56|0.022017
04:38:57|0.022023
04:38:58|0.021993
04:39:00|0.02199
04:39:00|0.022003
04:39:02|0.022006
04:39:02|0.022021
04:39:03|0.022019
04:39:05|0.022023
04:39:05|0.022023
04:39:06|0.022014
04:39:07|0.022019
04:39:08|0.021995
04:39:09|0.022009
04:39:10|0.022
04:39:11|0.022009
04:39:12|0.022014
04:39:13|0.022012
04:39:14|0.022015
04:39:15|0.022015
04:39:17|0.022003
04:39:18|0.022003
04:39:19|0.021983
04:39:20|0.022
04:39:21|0.021995
04:39:23|0.021995
04:39:24|0.021995
04:39:24|0.021995
04:39:25|0.021995
04:39:26|0.021995
04:39:27|0.021995
04:39:29|0.021993
04:39:29|0.021993
04:39:31|0.021993
04:39:31|0.021994
04:39:32|0.021994
04:39:33|0.021975
04:39:35|0.021984
04:39:35|0.021985
04:39:36|0.02199
04:39:37|0.021986
04:39:39|0.021986
04:39:39|0.021986
04:39:40|0.021984
04:39:42|0.021985
04:39:42|0.021985
04:39:44|0.02199
04:39:44|0.02199
04:39:46|0.021969
04:39:46|0.02199
04:39:47|0.021971
04:39:49|0.021976
04:39:49|0.021967
04:39:50|0.021969
04:39:51|0.021969
04:39:53|0.021967
04:39:54|0.021975
04:39:55|0.021976
04:39:55|0.021976
04:39:56|0.021976
04:39:57|0.021976
04:39:58|0.021976
04:39:59|0.021976
04:40:00|0.021976
04:40:02|0.021976
04:40:03|0.021976
04:40:04|0.021976
04:40:05|0.021971
04:40:06|0.021971
04:40:07|0.021971
04:40:08|0.021973
04:40:09|0.021973
04:40:10|0.021973
04:40:11|0.021973
04:40:12|0.021976
04:40:13|0.021976
04:40:14|0.021975
04:40:15|0.021976
04:40:16|0.021986
04:40:17|0.02199
04:40:19|0.02199
04:40:20|0.02199
04:40:21|0.021994
04:40:22|0.021994
04:40:23|0.021994
04:40:24|0.021994
04:40:25|0.021994
04:40:26|0.021994
04:40:27|0.021994
04:40:28|0.021994
04:40:29|0.021994
04:40:31|0.021992
04:40:31|0.021993
04:40:32|0.021988
04:40:33|0.021988
04:40:34|0.021988
04:40:35|0.021984
04:40:37|0.021994
04:40:37|0.021994
04:40:38|0.021994
04:40:39|0.021994
04:40:40|0.021994
04:40:42|0.021982
04:40:43|0.021975
04:40:43|0.021975
04:40:44|0.021975
04:40:46|0.021975
04:40:47|0.021996
04:40:48|0.022
04:40:49|0.022
04:40:49|0.021999
04:40:51|0.021962
04:40:52|0.021962
04:40:53|0.021962
04:40:53|0.02198
04:40:55|0.02198
04:40:55|0.02198
04:40:57|0.02199
04:40:58|0.02199
04:40:59|0.021982
04:41:00|0.021982
04:41:01|0.021982
04:41:02|0.021973
04:41:03|0.021973
04:41:04|0.021973
04:41:05|0.021973
04:41:06|0.021973
04:41:07|0.021973
04:41:08|0.021973
04:41:09|0.021973
04:41:11|0.021972
04:41:11|0.021972
04:41:12|0.021972
04:41:13|0.021972
04:41:15|0.021973
04:41:16|0.021973
04:41:16|0.021973
04:41:17|0.021974
04:41:18|0.021974
04:41:21|0.021974
04:41:22|0.021973
04:41:23|0.021973
04:41:23|0.021973
04:41:25|0.021973
04:41:25|0.021973
04:41:27|0.021973
04:41:28|0.021973
04:41:28|0.021973
04:41:29|0.021968
04:41:30|0.021954
04:41:32|0.021918
04:41:33|0.021936
04:41:34|0.021951
04:41:35|0.021957
04:41:36|0.021957
04:41:37|0.021944
04:41:38|0.02194
04:41:39|0.021954
04:41:40|0.02195
04:41:41|0.02195
04:41:42|0.021948
04:41:43|0.021948
04:41:44|0.02195
04:41:45|0.02195
04:41:46|0.02195
04:41:47|0.021934
04:41:48|0.021915
04:41:49|0.021914
04:41:50|0.021914
04:41:51|0.021914
04:41:52|0.021922
04:41:53|0.021912
04:41:54|0.021904
04:41:55|0.021864
04:41:56|0.021865
04:41:57|0.021853
04:41:58|0.021831
04:41:59|0.021831
04:42:00|0.021848
04:42:01|0.021858
04:42:02|0.021858
04:42:03|0.021854
04:42:04|0.021854
04:42:06|0.021848
04:42:07|0.021848
04:42:07|0.021834
04:42:09|0.021834
04:42:09|0.021833
04:42:10|0.021877
04:42:11|0.021879
04:42:12|0.021843
04:42:13|0.021844
04:42:14|0.021844
04:42:16|0.021841
04:42:16|0.021831
04:42:17|0.021831
04:42:18|0.021854
04:42:19|0.021854
04:42:21|0.021859
04:42:23|0.021867
04:42:23|0.021869
04:42:25|0.021871
04:42:25|0.021869
04:42:27|0.021871
04:42:28|0.021877
04:42:29|0.021873
04:42:30|0.021873
04:42:31|0.02185
04:42:32|0.021867
04:42:33|0.021837
04:42:34|0.021839
04:42:35|0.021837
04:42:36|0.021837
04:42:37|0.021837
04:42:37|0.02182
04:42:39|0.021821
04:42:40|0.021821
04:42:41|0.021814
04:42:42|0.021831
04:42:43|0.021831
04:42:44|0.021831
04:42:45|0.021831
04:42:46|0.021831
04:42:47|0.021831
04:42:48|0.021831
04:42:49|0.021877
04:42:50|0.021876
04:42:51|0.021876
04:42:51|0.021814
04:42:52|0.021827
04:42:53|0.021827
04:42:54|0.021827
04:42:56|0.021827
04:42:57|0.021828
04:42:57|0.021828
04:42:59|0.021828
04:42:59|0.021828
04:43:00|0.021828
04:43:02|0.021832
04:43:02|0.021841
04:43:04|0.021848
04:43:05|0.021848
04:43:05|0.021848
04:43:06|0.021848
04:43:08|0.021844
04:43:08|0.021844
04:43:10|0.021844
04:43:11|0.021834
04:43:12|0.021832
04:43:14|0.021832
04:43:14|0.021834
04:43:15|0.021834
04:43:16|0.021834
04:43:18|0.021844
04:43:18|0.021844
04:43:19|0.021847
04:43:20|0.021848
04:43:21|0.021848
04:43:23|0.02184
04:43:23|0.021827
04:43:25|0.021828
04:43:27|0.021869
04:43:27|0.021869
04:43:29|0.021869
04:43:29|0.021895
04:43:31|0.021895
04:43:32|0.021871
04:43:33|0.02187
04:43:34|0.021864
04:43:35|0.021866
04:43:36|0.021866
04:43:36|0.021866
04:43:38|0.021871
04:43:39|0.021865
04:43:40|0.021865
04:43:41|0.021865
04:43:42|0.021865
04:43:42|0.021859
04:43:44|0.021859
04:43:44|0.021859
04:43:46|0.021859
04:43:47|0.021859
04:43:48|0.021859
04:43:49|0.021859
04:43:49|0.021859
04:43:50|0.021865
04:43:52|0.021865
04:43:53|0.021865
04:43:54|0.021866
04:43:55|0.021866
04:43:56|0.021866
04:43:58|0.021866
04:43:59|0.021866
04:43:59|0.021866
04:44:00|0.021866
04:44:02|0.021866
04:44:02|0.021866
04:44:03|0.021878
04:44:05|0.021878
04:44:05|0.021878
04:44:06|0.021878
04:44:07|0.021874
04:44:08|0.021875
04:44:09|0.021875
04:44:10|0.021875
04:44:11|0.021875
04:44:13|0.021875
04:44:13|0.021875
04:44:14|0.021875
04:44:15|0.021875
04:44:17|0.021875
04:44:17|0.021875
04:44:18|0.021875
04:44:19|0.021875
04:44:20|0.021875
04:44:21|0.021875
04:44:23|0.021875
04:44:24|0.021875
04:44:25|0.021875
04:44:26|0.02187
04:44:28|0.02187
04:44:29|0.021862
04:44:29|0.021862
04:44:30|0.021862
04:44:32|0.021862
04:44:32|0.021862
04:44:34|0.021862
04:44:35|0.021862
04:44:36|0.021859
04:44:37|0.021853
04:44:38|0.021845
04:44:39|0.021851
04:44:40|0.021851
04:44:41|0.021851
04:44:42|0.021851
04:44:43|0.021851
04:44:44|0.021851
04:44:45|0.021849
04:44:46|0.021851
04:44:47|0.021851
04:44:49|0.021851
04:44:49|0.021851
04:44:50|0.021863
04:44:51|0.021863
04:44:52|0.021863
04:44:53|0.021861
04:44:54|0.021861
04:44:55|0.021853
04:44:56|0.021853
04:44:57|0.021853
04:44:58|0.021853
04:44:59|0.021853
04:45:00|0.021852
04:45:01|0.021852
04:45:02|0.021853
04:45:03|0.021853
04:45:04|0.021853
04:45:05|0.021853
04:45:06|0.021856
04:45:07|0.021856
04:45:08|0.02186
04:45:09|0.02188
04:45:10|0.02188
04:45:11|0.02188
04:45:12|0.02188
04:45:13|0.02188
04:45:14|0.02188
04:45:15|0.021856
04:45:16|0.021856
04:45:18|0.021856
04:45:18|0.021856
04:45:19|0.021856
04:45:20|0.021908
04:45:21|0.021908
04:45:22|0.021927
04:45:23|0.021944
04:45:24|0.021914
04:45:26|0.021914
04:45:27|0.021892
04:45:27|0.021892
04:45:29|0.021892
04:45:30|0.021888
04:45:30|0.021859
04:45:31|0.021866
04:45:32|0.021866
04:45:34|0.021878
04:45:34|0.021902
04:45:35|0.021902
04:45:36|0.021902
04:45:37|0.02191
04:45:38|0.02191
04:45:40|0.021904
04:45:40|0.021904
04:45:41|0.021911
04:45:42|0.021912
04:45:44|0.021912
04:45:44|0.021912
04:45:46|0.021912
04:45:46|0.021912
04:45:47|0.021915
04:45:49|0.021925
04:45:50|0.021934
04:45:50|0.021936
04:45:52|0.021955
04:45:52|0.021935
04:45:53|0.021945
04:45:54|0.021945
04:45:55|0.021948
04:45:56|0.021948
04:45:58|0.02197
04:45:59|0.021973
04:46:00|0.021973
04:46:00|0.021975
04:46:01|0.022002
04:46:02|0.02199
04:46:04|0.022005
04:46:04|0.021991
04:46:05|0.022054
04:46:07|0.022054
04:46:08|0.022038
04:46:08|0.02203
04:46:10|0.022016
04:46:10|0.02202
04:46:12|0.022018
04:46:12|0.022018
04:46:13|0.022018
04:46:14|0.022032
04:46:16|0.022032
04:46:17|0.022032
04:46:18|0.022034
04:46:18|0.022034
04:46:19|0.022035
04:46:21|0.022035
04:46:22|0.02203
04:46:23|0.022007
04:46:24|0.02199
04:46:25|0.02199
04:46:27|0.02199
04:46:28|0.021995
04:46:28|0.021995
04:46:29|0.021989
04:46:30|0.021962
04:46:32|0.021992
04:46:33|0.021992
04:46:34|0.021992
04:46:35|0.022
04:46:37|0.022
04:46:37|0.022
04:46:38|0.022
04:46:39|0.021984
04:46:40|0.021984
04:46:41|0.021995
04:46:43|0.021984
04:46:43|0.021984
04:46:44|0.021984
04:46:46|0.021984
04:46:46|0.021987
04:46:47|0.021985
04:46:48|0.021985
04:46:49|0.021985
04:46:50|0.021979
04:46:52|0.02198
04:46:53|0.02198
04:46:55|0.021975
04:46:55|0.021969
04:46:56|0.02196
04:46:58|0.02196
04:46:59|0.021961
04:46:59|0.021969
04:47:00|0.021962
04:47:01|0.021968
04:47:02|0.02196
04:47:03|0.021966
04:47:04|0.02195
04:47:05|0.021934
04:47:06|0.021937
04:47:08|0.021911
04:47:08|0.021896
04:47:10|0.021894
04:47:10|0.021882
04:47:11|0.021867
04:47:12|0.021864
04:47:13|0.021864
04:47:15|0.021879
04:47:16|0.021876
04:47:17|0.021863
04:47:18|0.021868
04:47:18|0.021875
04:47:20|0.021869
04:47:20|0.021869
04:47:22|0.021866
04:47:22|0.021859
04:47:24|0.021848
04:47:26|0.021833
04:47:26|0.021853
04:47:28|0.02185
04:47:29|0.021852
04:47:30|0.021857
04:47:32|0.021853
04:47:32|0.021851
04:47:34|0.021852
04:47:34|0.021853
04:47:36|0.021857
04:47:37|0.021859
04:47:37|0.021867
04:47:39|0.021873
04:47:40|0.021875
04:47:40|0.021884
04:47:41|0.021907
04:47:43|0.021907
04:47:43|0.021908
04:47:44|0.021892
04:47:46|0.021892
04:47:47|0.021907
04:47:47|0.021901
04:47:49|0.021903
04:47:49|0.021903
04:47:50|0.021888
04:47:51|0.021888
04:47:53|0.021898
04:47:54|0.021896
04:47:55|0.021896
04:47:56|0.021897
04:47:57|0.021884
04:47:58|0.021891
04:47:58|0.021888
04:48:00|0.021884
04:48:01|0.021855
04:48:02|0.021857
04:48:02|0.021832
04:48:04|0.021859
04:48:04|0.021869
04:48:06|0.021869
04:48:07|0.02187
04:48:08|0.021858
04:48:10|0.02186
04:48:11|0.021893
04:48:12|0.0219
04:48:12|0.021907
04:48:13|0.021908
04:48:15|0.021923
04:48:15|0.02193
04:48:17|0.021927
04:48:17|0.021949
04:48:19|0.021949
04:48:20|0.021957
04:48:22|0.021941
04:48:22|0.02194
04:48:24|0.021944
04:48:25|0.021937
04:48:27|0.021929
04:48:28|0.021943
04:48:29|0.021943
04:48:29|0.021943
04:48:31|0.021984
04:48:31|0.021984
04:48:33|0.021963
04:48:34|0.021963
04:48:35|0.021963
04:48:36|0.021963
04:48:37|0.021963
04:48:37|0.021969
04:48:38|0.021969
04:48:40|0.021969
04:48:41|0.021969
04:48:42|0.02196
04:48:43|0.022013
04:48:44|0.021982
04:48:45|0.021982
04:48:45|0.021982
04:48:47|0.021982
04:48:48|0.021982
04:48:49|0.021986
04:48:50|0.02199
04:48:51|0.02199
04:48:52|0.02199
04:48:53|0.022032
04:48:54|0.022024
04:48:55|0.022024
04:48:56|0.022017
04:48:57|0.021993
04:48:58|0.021984
04:48:59|0.021984
04:49:01|0.021998
04:49:01|0.022008
04:49:02|0.022008
04:49:03|0.022008
04:49:05|0.02201
04:49:05|0.02201
04:49:07|0.022006
04:49:08|0.022006
04:49:08|0.022006
04:49:10|0.022006
04:49:10|0.022006
04:49:12|0.022006
04:49:13|0.021991
04:49:14|0.021984
04:49:15|0.021984
04:49:15|0.021992
04:49:16|0.021998
04:49:17|0.021991
04:49:18|0.021991
04:49:20|0.021991
04:49:21|0.021992
04:49:21|0.021984
04:49:22|0.021984
04:49:24|0.021976
04:49:25|0.021976
04:49:25|0.021971
04:49:28|0.021976
04:49:28|0.02198
04:49:30|0.02198
04:49:31|0.021976
04:49:31|0.021976
04:49:33|0.021976
04:49:34|0.02196
04:49:35|0.021972
04:49:37|0.021972
04:49:37|0.021977
04:49:39|0.021968
04:49:39|0.021968
04:49:41|0.021958
04:49:41|0.02194
04:49:42|0.021976
04:49:43|0.02196
04:49:44|0.021948
04:49:45|0.021946
04:49:47|0.021944
04:49:48|0.021952
04:49:48|0.021951
04:49:49|0.021964
04:49:50|0.021937
04:49:51|0.021937
04:49:52|0.021937
04:49:54|0.021952
04:49:55|0.021952
04:49:56|0.021952
04:49:56|0.021948
04:49:57|0.021933
04:49:59|0.021929
04:49:59|0.021934
04:50:01|0.021925
04:50:01|0.021934
04:50:02|0.021935
04:50:03|0.021934
04:50:04|0.021952
04:50:05|0.021939
04:50:06|0.021923
04:50:07|0.021923
04:50:08|0.021928
04:50:09|0.021928
04:50:10|0.021945
04:50:11|0.021947
04:50:12|0.021947
04:50:13|0.021947
04:50:14|0.021947
04:50:15|0.021944
04:50:16|0.021945
04:50:18|0.021945
04:50:18|0.021945
04:50:19|0.021929
04:50:20|0.021938
04:50:21|0.021935
04:50:22|0.021921
04:50:23|0.021946
04:50:24|0.021946
04:50:26|0.021946
04:50:26|0.021946
04:50:29|0.021945
04:50:30|0.021931
04:50:30|0.021947
04:50:32|0.021935
04:50:33|0.021935
04:50:34|0.021935
04:50:35|0.021941
04:50:36|0.021941
04:50:37|0.021941
04:50:38|0.021941
04:50:39|0.021933
04:50:40|0.021938
04:50:41|0.021962
04:50:42|0.021966
04:50:43|0.021964
04:50:44|0.02197
04:50:45|0.021972
04:50:46|0.021976
04:50:47|0.021966
04:50:49|0.021968
04:50:49|0.022055
04:50:51|0.022043
04:50:52|0.022055
04:50:52|0.022048
04:50:53|0.022054
04:50:55|0.022054
04:50:56|0.022054
04:50:57|0.022053
04:50:58|0.022053
04:50:59|0.022053
04:51:00|0.022053
04:51:01|0.022054
04:51:03|0.022048
04:51:03|0.022048
04:51:04|0.022053
04:51:06|0.022053
04:51:06|0.022053
04:51:07|0.022053
04:51:09|0.022051
04:51:10|0.022051
04:51:10|0.022051
04:51:12|0.022052
04:51:12|0.022052
04:51:14|0.022048
04:51:15|0.022031
04:51:16|0.022034
04:51:16|0.022033
04:51:18|0.022047
04:51:19|0.022051
04:51:20|0.022051
04:51:21|0.022051
04:51:22|0.022038
04:51:23|0.022035
04:51:24|0.022051
04:51:25|0.022051
04:51:25|0.022038
04:51:26|0.022038
04:51:27|0.022038
04:51:28|0.022034
04:51:30|0.022034
04:51:30|0.022034
04:51:32|0.022036
04:51:32|0.022036
04:51:34|0.022036
04:51:35|0.022036
04:51:36|0.022044
04:51:37|0.022044
04:51:38|0.022044
04:51:39|0.022044
04:51:40|0.022046
04:51:41|0.022046
04:51:43|0.022046
04:51:43|0.022046
04:51:45|0.022027
04:51:46|0.022027
04:51:47|0.022027
04:51:48|0.022027
04:51:49|0.022027
04:51:50|0.022027
04:51:51|0.022027
04:51:53|0.022024
04:51:53|0.022028
04:51:54|0.022028
04:51:55|0.022028
04:51:56|0.022028
04:51:57|0.022028
04:51:58|0.022028
04:52:00|0.022026
04:52:00|0.022025
04:52:01|0.022037
04:52:02|0.022037
04:52:04|0.022033
04:52:04|0.022033
04:52:05|0.022031
04:52:07|0.022031
04:52:08|0.022031
04:52:09|0.022016
04:52:10|0.022016
04:52:11|0.022016
04:52:12|0.022016
04:52:13|0.022019
04:52:14|0.022019
04:52:15|0.022022
04:52:16|0.022032
04:52:17|0.022036
04:52:18|0.022041
04:52:19|0.022041
04:52:20|0.022041
04:52:21|0.022032
04:52:22|0.022032
04:52:23|0.022022
04:52:25|0.02203
04:52:25|0.022032
04:52:26|0.022032
04:52:28|0.022032
04:52:28|0.022032
04:52:30|0.022028
04:52:31|0.022032
04:52:32|0.022032
04:52:34|0.022039
04:52:35|0.022039
04:52:36|0.022039
04:52:37|0.022032
04:52:38|0.022032
04:52:39|0.022022
04:52:40|0.022022
04:52:42|0.022019
04:52:43|0.022019
04:52:44|0.022019
04:52:45|0.022019
04:52:46|0.022019
04:52:47|0.022019
04:52:48|0.022017
04:52:49|0.022017
04:52:50|0.022017
04:52:51|0.022018
04:52:52|0.022019
04:52:53|0.022019
04:52:54|0.022019
04:52:55|0.022019
04:52:56|0.022016
04:52:57|0.022016
04:52:58|0.022016
04:52:59|0.022016
04:53:00|0.022016
04:53:01|0.022009
04:53:02|0.021992
04:53:04|0.021988
04:53:04|0.021988
04:53:05|0.021984
04:53:06|0.021984
04:53:07|0.021986
04:53:08|0.021986
04:53:09|0.021986
04:53:11|0.021986
04:53:11|0.021986
04:53:12|0.021986
04:53:13|0.021986
04:53:15|0.021986
04:53:16|0.021985
04:53:17|0.021985
04:53:19|0.02198
04:53:19|0.02198
04:53:20|0.021975
04:53:21|0.02196
04:53:23|0.02196
04:53:23|0.021957
04:53:24|0.02196
04:53:25|0.02196
04:53:27|0.021961
04:53:27|0.021957
04:53:29|0.021957
04:53:29|0.021957
04:53:31|0.021957
04:53:32|0.021957
04:53:33|0.021957
04:53:34|0.021957
04:53:35|0.021963
04:53:36|0.021963
04:53:37|0.021962
04:53:38|0.02196
04:53:39|0.021974
04:53:40|0.021994
04:53:41|0.022008
04:53:42|0.022001
04:53:43|0.021984
04:53:44|0.021986
04:53:45|0.021988
04:53:46|0.021987
04:53:48|0.021995
04:53:49|0.021985
04:53:50|0.02198
04:53:51|0.022003
04:53:52|0.022013
04:53:53|0.022007
04:53:53|0.022
04:53:55|0.02201
04:53:56|0.022002
04:53:57|0.021989
04:53:58|0.021986
04:53:59|0.021986
04:54:00|0.022004
04:54:01|0.022002
04:54:02|0.021997
04:54:03|0.021997
04:54:04|0.021997
04:54:05|0.022003
04:54:06|0.021989
04:54:07|0.021989
04:54:08|0.021987
04:54:09|0.021987
04:54:10|0.021987
04:54:11|0.021987
04:54:12|0.021987
04:54:13|0.022001
04:54:14|0.022001
04:54:15|0.021992
04:54:16|0.021992
04:54:17|0.021991
04:54:18|0.022003
04:54:19|0.022003
04:54:20|0.022005
04:54:21|0.022005
04:54:23|0.022005
04:54:23|0.022005
04:54:24|0.022005
04:54:25|0.022005
04:54:26|0.022
04:54:28|0.022003
04:54:28|0.022003
04:54:29|0.021998
04:54:30|0.021998
04:54:32|0.022006
04:54:33|0.022
04:54:34|0.021999
04:54:35|0.021996
04:54:36|0.021999
04:54:38|0.022
04:54:39|0.021998
04:54:40|0.021998
04:54:41|0.021998
04:54:42|0.021998
04:54:42|0.021997
04:54:44|0.022006
04:54:45|0.022006
04:54:45|0.022006
04:54:47|0.022006
04:54:48|0.021998
04:54:49|0.022002
04:54:50|0.022006
04:54:51|0.022006
04:54:52|0.022006
04:54:53|0.022002
04:54:54|0.022002
04:54:55|0.022006
04:54:56|0.022006
04:54:57|0.022007
04:54:58|0.022007
04:54:59|0.022006
04:55:00|0.022006
04:55:01|0.022006
04:55:02|0.022001
04:55:03|0.021994
04:55:04|0.022004
04:55:05|0.022004
04:55:06|0.022006
04:55:07|0.022006
04:55:08|0.022006
04:55:09|0.022006
04:55:10|0.022006
04:55:11|0.022006
04:55:12|0.022006
04:55:13|0.022006
04:55:14|0.022006
04:55:15|0.022006
04:55:16|0.022035
04:55:18|0.022035
04:55:18|0.022051
04:55:19|0.022051
04:55:20|0.022048
04:55:21|0.022048
04:55:22|0.022045
04:55:23|0.022039
04:55:24|0.02204
04:55:25|0.02204
04:55:26|0.02204
04:55:27|0.02204
04:55:28|0.022043
04:55:29|0.022047
04:55:31|0.022047
04:55:31|0.022047
04:55:32|0.022047
04:55:34|0.022047
04:55:34|0.022047
04:55:35|0.022047
04:55:37|0.022047
04:55:38|0.022047
04:55:38|0.022047
04:55:40|0.022047
04:55:40|0.022047
04:55:41|0.022047
04:55:42|0.022039
04:55:44|0.022039
04:55:44|0.022039
04:55:46|0.022031
04:55:46|0.022027
04:55:47|0.022027
04:55:48|0.022027
04:55:50|0.022027
04:55:50|0.022027
04:55:52|0.022027
04:55:53|0.022027
04:55:53|0.022027
04:55:55|0.022027
04:55:56|0.022057
04:55:56|0.022057
04:55:58|0.022057
04:55:58|0.022057
04:55:59|0.022073
04:56:01|0.022073
04:56:01|0.022073
04:56:02|0.022077
04:56:04|0.022074
04:56:04|0.022074
04:56:05|0.022074
04:56:06|0.022074
04:56:07|0.022074
04:56:08|0.022074
04:56:10|0.022074
04:56:11|0.022074
04:56:11|0.022074
04:56:12|0.022074
04:56:14|0.022074
04:56:15|0.022074
04:56:16|0.022074
04:56:17|0.022073
04:56:18|0.022073
04:56:19|0.022073
04:56:20|0.022073
04:56:21|0.022069
04:56:22|0.022064
04:56:23|0.022064
04:56:23|0.022054
04:56:25|0.022051
04:56:25|0.022048
04:56:27|0.022035
04:56:27|0.022023
04:56:29|0.022048
04:56:30|0.022016
04:56:31|0.02201
04:56:32|0.02201
04:56:33|0.022006
04:56:35|0.021997
04:56:36|0.021994
04:56:37|0.022003
04:56:38|0.022003
04:56:39|0.021997
04:56:40|0.022016
04:56:41|0.021994
04:56:42|0.021999
04:56:43|0.021998
04:56:44|0.021998
04:56:45|0.021987
04:56:47|0.021987
04:56:48|0.021981
04:56:49|0.021974
04:56:50|0.021974
04:56:51|0.021974
04:56:52|0.021965
04:56:53|0.021965
04:56:54|0.021969
04:56:55|0.02197
04:56:56|0.021953
04:56:56|0.021953
04:56:58|0.021953
04:56:59|0.021953
04:56:59|0.021953
04:57:00|0.021953
04:57:02|0.021949
04:57:03|0.021949
04:57:04|0.021949
04:57:04|0.021949
04:57:06|0.021957
04:57:07|0.02199
04:57:08|0.02199
04:57:09|0.02199
04:57:10|0.02199
04:57:11|0.02199
04:57:13|0.02199
04:57:13|0.02199
04:57:15|0.02199
04:57:16|0.02199
04:57:16|0.02199
04:57:17|0.02199
04:57:19|0.02199
04:57:19|0.02199
04:57:21|0.02199
04:57:21|0.02199
04:57:23|0.02199
04:57:24|0.022
04:57:25|0.022
04:57:26|0.021994
04:57:26|0.02198
04:57:27|0.021992
04:57:28|0.021992
04:57:29|0.021998
04:57:30|0.021994
04:57:31|0.021994
04:57:32|0.021994
04:57:33|0.021994
04:57:34|0.021994
04:57:35|0.022006
04:57:37|0.022055
04:57:37|0.022042
04:57:39|0.022042
04:57:40|0.022042
04:57:41|0.022042
04:57:42|0.022042
04:57:44|0.022042
04:57:45|0.022042
04:57:46|0.022042
04:57:46|0.022068
04:57:48|0.022086
04:57:49|0.022086
04:57:50|0.022073
04:57:51|0.022056
04:57:51|0.022056
04:57:53|0.022085
04:57:54|0.022085
04:57:55|0.022056
04:57:56|0.022072
04:57:57|0.022064
04:57:58|0.022052
04:57:59|0.022049
04:58:00|0.022049
04:58:01|0.022049
04:58:02|0.022042
04:58:03|0.022042
04:58:05|0.022032
04:58:06|0.022027
04:58:06|0.022027
04:58:07|0.022021
04:58:08|0.022021
04:58:09|0.022006
04:58:10|0.022006
04:58:11|0.022006
04:58:12|0.022006
04:58:13|0.022006
04:58:14|0.022006
04:58:16|0.022006
04:58:16|0.022008
04:58:17|0.021998
04:58:18|0.021994
04:58:19|0.021994
04:58:20|0.022008
04:58:21|0.021997
04:58:22|0.021984
04:58:23|0.021993
04:58:24|0.021993
04:58:25|0.022005
04:58:27|0.022016
04:58:27|0.022016
04:58:28|0.02203
04:58:29|0.02203
04:58:30|0.022025
04:58:31|0.022025
04:58:32|0.022025
04:58:33|0.022025
04:58:34|0.022025
04:58:36|0.022025
04:58:38|0.022025
04:58:38|0.022001
04:58:39|0.021992
04:58:40|0.02199
04:58:42|0.022008
04:58:42|0.022008
04:58:43|0.022008
04:58:45|0.022008
04:58:46|0.022006
04:58:47|0.022006
04:58:47|0.022006
04:58:49|0.02202
04:58:50|0.02202
04:58:51|0.02202
04:58:52|0.02202
04:58:53|0.02202
04:58:54|0.022016
04:58:56|0.022016
04:58:56|0.022016
04:58:58|0.022006
04:58:59|0.022006
04:58:59|0.022008
04:59:00|0.022008
04:59:01|0.022008
04:59:02|0.022008
04:59:04|0.022008
04:59:04|0.021998
04:59:05|0.021998
04:59:06|0.021998
04:59:07|0.022006
04:59:08|0.022006
04:59:09|0.022006
04:59:11|0.022
04:59:11|0.022
04:59:12|0.022002
04:59:13|0.022002
04:59:14|0.022002
04:59:16|0.022002
04:59:16|0.022002
04:59:17|0.022006
04:59:18|0.022006
04:59:20|0.022006
04:59:20|0.022006
04:59:21|0.022006
04:59:22|0.022006
04:59:23|0.022006
04:59:24|0.022006
04:59:25|0.022006
04:59:27|0.022008
04:59:28|0.022008
04:59:29|0.022008
04:59:30|0.022008
04:59:31|0.022008
04:59:32|0.022008
04:59:32|0.022008
04:59:34|0.022008
04:59:35|0.022008
04:59:36|0.022008
04:59:37|0.022008
04:59:38|0.022008
04:59:39|0.022008
04:59:41|0.022
04:59:41|0.022
04:59:42|0.02199
04:59:44|0.02199
04:59:44|0.02199
04:59:45|0.02199
04:59:47|0.02199
04:59:48|0.02199
04:59:48|0.02199
04:59:51|0.021975
04:59:52|0.021975
04:59:53|0.021975
04:59:53|0.021975
04:59:55|0.021975
04:59:56|0.021975
04:59:56|0.021975
04:59:57|0.021975
04:59:58|0.021971
04:59:59|0.021953
05:00:00|0.02194
05:00:01|0.021942
05:00:03|0.021928
05:00:03|0.021936
05:00:04|0.021934
05:00:06|0.021955
05:00:06|0.021961
05:00:07|0.021957
05:00:08|0.021961
05:00:10|0.021961
05:00:10|0.021844
05:00:11|0.021857
05:00:12|0.021926
05:00:13|0.021911
05:00:15|0.021911
05:00:15|0.021911
05:00:16|0.021911
05:00:18|0.021899
05:00:18|0.021848
05:00:19|0.021848
05:00:20|0.021848
05:00:21|0.021848
05:00:22|0.021841
05:00:24|0.021841
05:00:25|0.021843
05:00:25|0.021843
05:00:26|0.021843
05:00:28|0.021843
05:00:29|0.021843
05:00:29|0.021843
05:00:30|0.021843
05:00:31|0.021852
05:00:32|0.021852
05:00:33|0.021852
05:00:34|0.021865
05:00:35|0.021865
05:00:36|0.021851
05:00:38|0.021848
05:00:39|0.021842
05:00:40|0.021842
05:00:41|0.021842
05:00:42|0.021842
05:00:44|0.021842
05:00:45|0.021842
05:00:45|0.021848
05:00:46|0.021848
05:00:47|0.021848
05:00:49|0.021848
05:00:51|0.021837
05:00:52|0.021839
05:00:53|0.021815
05:00:53|0.021815
05:00:55|0.021815
05:00:55|0.021829
05:00:56|0.021819
05:00:57|0.021811
05:00:59|0.02181
05:01:00|0.02181
05:01:01|0.021814
05:01:02|0.0218
05:01:03|0.0218
05:01:04|0.0218
05:01:05|0.0218
05:01:06|0.021843
05:01:07|0.021836
05:01:08|0.021845
05:01:09|0.02184
05:01:10|0.021838
05:01:12|0.021844
05:01:12|0.021761
05:01:14|0.021806
05:01:14|0.021823
05:01:15|0.021823
05:01:17|0.021812
05:01:18|0.021812
05:01:18|0.02181
05:01:19|0.02181
05:01:20|0.021761
05:01:21|0.021793
05:01:22|0.021806
05:01:23|0.021806
05:01:24|0.021806
05:01:25|0.021806
05:01:26|0.021804
05:01:28|0.021807
05:01:28|0.021795
05:01:29|0.021805
05:01:30|0.021807
05:01:31|0.021807
05:01:32|0.021807
05:01:33|0.021798
05:01:34|0.021798
05:01:36|0.021798
05:01:37|0.021798
05:01:37|0.021788
05:01:39|0.021775
05:01:40|0.021784
05:01:42|0.021784
05:01:44|0.021776
05:01:44|0.021779
05:01:46|0.021779
05:01:46|0.021779
05:01:48|0.021781
05:01:49|0.021772
05:01:50|0.021778
05:01:50|0.021778
05:01:51|0.021778
05:01:53|0.021772
05:01:55|0.021772
05:01:55|0.021762
05:01:56|0.021765
05:01:58|0.021765
05:01:58|0.02175
05:01:59|0.021772
05:02:01|0.021772
05:02:01|0.021746
05:02:02|0.021754
05:02:03|0.021762
05:02:05|0.021762
05:02:05|0.021762
05:02:06|0.021762
05:02:07|0.021746
05:02:08|0.021753
05:02:09|0.021751
05:02:10|0.021741
05:02:11|0.021744
05:02:12|0.021745
05:02:13|0.021743
05:02:14|0.021733
05:02:15|0.021733
05:02:17|0.021731
05:02:18|0.021727
05:02:18|0.021728
05:02:20|0.021728
05:02:20|0.021728
05:02:22|0.021728
05:02:22|0.021724
05:02:23|0.021724
05:02:25|0.021724
05:02:26|0.021728
05:02:26|0.021751
05:02:28|0.021739
05:02:28|0.021739
05:02:30|0.021739
05:02:31|0.021739
05:02:32|0.021736
05:02:33|0.021743
05:02:34|0.021758
05:02:35|0.021748
05:02:36|0.02173
05:02:37|0.02175
05:02:38|0.02175
05:02:39|0.02175
05:02:41|0.02175
05:02:42|0.02176
05:02:44|0.021758
05:02:45|0.021758
05:02:46|0.021758
05:02:46|0.021743
05:02:47|0.02175
05:02:48|0.021758
05:02:49|0.021758
05:02:51|0.021766
05:02:51|0.021766
05:02:53|0.021766
05:02:54|0.021766
05:02:55|0.021766
05:02:56|0.021784
05:02:57|0.021784
05:02:58|0.021772
05:02:59|0.021772
05:03:00|0.021772
05:03:01|0.021772
05:03:01|0.02177
05:03:02|0.021768
05:03:03|0.021768
05:03:04|0.021768
05:03:06|0.021768
05:03:07|0.02178
05:03:08|0.02178
05:03:09|0.021768
05:03:10|0.021768
05:03:11|0.021768
05:03:12|0.021768
05:03:13|0.021768
05:03:14|0.021781
05:03:15|0.021778
05:03:16|0.021778
05:03:17|0.021778
05:03:18|0.021778
05:03:19|0.021778
05:03:20|0.021778
05:03:21|0.021778
05:03:22|0.021778
05:03:23|0.021778
05:03:24|0.021778
05:03:25|0.021778
05:03:26|0.021778
05:03:27|0.021778
05:03:28|0.021776
05:03:29|0.021779
05:03:30|0.02178
05:03:31|0.02178
05:03:32|0.02178
05:03:33|0.021767
05:03:34|0.021767
05:03:36|0.021767
05:03:36|0.021767
05:03:37|0.021767
05:03:38|0.021767
05:03:40|0.021767
05:03:41|0.02175
05:03:41|0.021756
05:03:43|0.021746
05:03:44|0.021746
05:03:46|0.021746
05:03:46|0.021746
05:03:48|0.021742
05:03:49|0.021742
05:03:50|0.021738
05:03:50|0.021738
05:03:52|0.021738
05:03:53|0.021738
05:03:54|0.021742
05:03:54|0.021742
05:03:56|0.021742
05:03:57|0.021742
05:03:58|0.021742
05:03:59|0.021742
05:04:00|0.021742
05:04:01|0.021742
05:04:02|0.021742
05:04:03|0.021744
05:04:04|0.021749
05:04:05|0.021753
05:04:06|0.021756
05:04:07|0.021756
05:04:08|0.021766
05:04:09|0.021752
05:04:10|0.021752
05:04:11|0.021752
05:04:12|0.021742
05:04:13|0.021744
05:04:14|0.021742
05:04:15|0.021732
05:04:16|0.021736
05:04:17|0.021736
05:04:18|0.021736
05:04:19|0.021734
05:04:20|0.021734
05:04:21|0.02173
05:04:22|0.021736
05:04:24|0.02173
05:04:24|0.02173
05:04:25|0.02173
05:04:27|0.021735
05:04:27|0.021736
05:04:29|0.021736
05:04:29|0.021736
05:04:31|0.021736
05:04:32|0.021736
05:04:33|0.021736
05:04:34|0.021736
05:04:35|0.021736
05:04:36|0.021736
05:04:37|0.021734
05:04:38|0.021736
05:04:39|0.021736
05:04:40|0.021736
05:04:42|0.021736
05:04:43|0.021738
05:04:44|0.02174
05:04:45|0.02174
05:04:45|0.02174
05:04:46|0.02174
05:04:47|0.02174
05:04:49|0.02174
05:04:50|0.021742
05:04:51|0.021742
05:04:53|0.021742
05:04:53|0.021737
05:04:54|0.02174
05:04:56|0.02174
05:04:56|0.021754
05:04:57|0.02175
05:04:58|0.02175
05:04:59|0.02175
05:05:00|0.02175
05:05:02|0.021764
05:05:03|0.021758
05:05:04|0.02176
05:05:04|0.021754
05:05:06|0.021768
05:05:06|0.021768
05:05:07|0.021776
05:05:08|0.021776
05:05:09|0.021776
05:05:10|0.021776
05:05:11|0.021779
05:05:12|0.021783
05:05:13|0.021783
05:05:15|0.021783
05:05:15|0.021768
05:05:17|0.021768
05:05:17|0.021808
05:05:19|0.021793
05:05:19|0.021793
05:05:21|0.021795
05:05:21|0.021795
05:05:22|0.021795
05:05:23|0.021795
05:05:24|0.021795
05:05:26|0.021795
05:05:27|0.021815
05:05:27|0.021815
05:05:29|0.021815
05:05:30|0.021815
05:05:31|0.021824
05:05:31|0.021824
05:05:33|0.021824
05:05:34|0.021824
05:05:35|0.021824
05:05:36|0.021815
05:05:37|0.021813
05:05:38|0.021813
05:05:39|0.021813
05:05:40|0.021816
05:05:41|0.021816
05:05:42|0.021797
05:05:44|0.021795
05:05:45|0.021787
05:05:46|0.021787
05:05:47|0.021787
05:05:48|0.021787
05:05:49|0.021787
05:05:50|0.02177
05:05:51|0.02177
05:05:53|0.02177
05:05:54|0.021778
05:05:54|0.021778
05:05:56|0.021778
05:05:57|0.02177
05:05:58|0.021763
05:05:59|0.021762
05:06:00|0.02177
05:06:01|0.02177
05:06:02|0.021763
05:06:03|0.021763
05:06:04|0.021762
05:06:05|0.021762
05:06:06|0.021762
05:06:07|0.021762
05:06:08|0.021762
05:06:10|0.021762
05:06:10|0.021762
05:06:11|0.021762
05:06:12|0.021762
05:06:13|0.021762
05:06:14|0.021762
05:06:15|0.021775
05:06:16|0.021769
05:06:17|0.021769
05:06:18|0.021769
05:06:20|0.021769
05:06:20|0.021769
05:06:21|0.021769
05:06:22|0.021775
05:06:24|0.021778
05:06:24|0.021762
05:06:26|0.021762
05:06:27|0.021769
05:06:27|0.021769
05:06:28|0.021769
05:06:29|0.021769
05:06:30|0.021769
05:06:31|0.021769
05:06:33|0.021769
05:06:33|0.021769
05:06:34|0.021769
05:06:35|0.021769
05:06:37|0.02176
05:06:38|0.021746
05:06:39|0.021746
05:06:39|0.02173
05:06:40|0.021745
05:06:42|0.021745
05:06:42|0.021745
05:06:44|0.021745
05:06:46|0.021745
05:06:47|0.021755
05:06:48|0.021755
05:06:49|0.021755
05:06:50|0.021755
05:06:52|0.021755
05:06:53|0.021781
05:06:53|0.021781
05:06:55|0.021781
05:06:55|0.021776
05:06:57|0.021774
05:06:58|0.021774
05:06:58|0.021769
05:06:59|0.021769
05:07:00|0.021769
05:07:01|0.021769
05:07:02|0.021769
05:07:04|0.021768
05:07:04|0.021768
05:07:05|0.021781
05:07:06|0.021781
05:07:07|0.021781
05:07:09|0.021784
05:07:10|0.021784
05:07:11|0.021784
05:07:12|0.02177
05:07:13|0.02177
05:07:14|0.02177
05:07:15|0.021768
05:07:16|0.021768
05:07:17|0.021766
05:07:18|0.021766
05:07:19|0.021766
05:07:21|0.02177
05:07:22|0.02177
05:07:23|0.021768
05:07:23|0.021768
05:07:24|0.02177
05:07:25|0.02177
05:07:26|0.02177
05:07:28|0.02177
05:07:28|0.021754
05:07:29|0.021755
05:07:30|0.021755
05:07:31|0.021742
05:07:33|0.021735
05:07:33|0.021746
05:07:34|0.02173
05:07:35|0.02173
05:07:36|0.02173
05:07:38|0.02173
05:07:40|0.021744
05:07:40|0.021744
05:07:41|0.021752
05:07:42|0.021752
05:07:43|0.021752
05:07:44|0.021752
05:07:46|0.021752
05:07:47|0.02175
05:07:48|0.021754
05:07:50|0.021749
05:07:51|0.02175
05:07:52|0.021752
05:07:54|0.021752
05:07:54|0.021752
05:07:55|0.021752
05:07:56|0.021752
05:07:57|0.021768
05:07:58|0.02177
05:08:00|0.021771
05:08:01|0.021771
05:08:01|0.02177
05:08:03|0.02177
05:08:04|0.02177
05:08:05|0.021763
05:08:06|0.021763
05:08:07|0.021753
05:08:08|0.021753
05:08:09|0.021754
05:08:11|0.021751
05:08:12|0.021751
05:08:13|0.021751
05:08:14|0.021751
05:08:15|0.021744
05:08:15|0.021736
05:08:16|0.021736
05:08:17|0.021736
05:08:18|0.021736
05:08:20|0.021749
05:08:20|0.021754
05:08:21|0.02176
05:08:22|0.02176
05:08:23|0.021752
05:08:24|0.021752
05:08:25|0.021752
05:08:27|0.021752
05:08:28|0.021752
05:08:28|0.02176
05:08:29|0.021751
05:08:30|0.021756
05:08:31|0.021756
05:08:32|0.021756
05:08:33|0.021756
05:08:34|0.021756
05:08:36|0.021752
05:08:36|0.021758
05:08:37|0.021758
05:08:38|0.021758
05:08:39|0.021758
05:08:40|0.021758
05:08:41|0.021758
05:08:42|0.021758
05:08:43|0.021758
05:08:44|0.021768
05:08:45|0.021768
05:08:46|0.021768
05:08:47|0.021768
05:08:49|0.021776
05:08:50|0.021778
05:08:51|0.021776
05:08:51|0.021776
05:08:53|0.021774
05:08:53|0.021759
05:08:55|0.021759
05:08:56|0.021759
05:08:57|0.021744
05:08:58|0.021752
05:08:59|0.021752
05:09:00|0.021774
05:09:01|0.02177
05:09:02|0.021776
05:09:03|0.021766
05:09:04|0.021766
05:09:06|0.021781
05:09:07|0.021778
05:09:07|0.021803
05:09:08|0.021778
05:09:09|0.021761
05:09:10|0.021761
05:09:12|0.021758
05:09:12|0.02176
05:09:13|0.021762
05:09:14|0.021762
05:09:15|0.02176
05:09:16|0.02176
05:09:18|0.021746
05:09:18|0.021752
05:09:19|0.021758
05:09:21|0.021758
05:09:22|0.021755
05:09:23|0.021755
05:09:24|0.021755
05:09:25|0.021755
05:09:27|0.021755
05:09:27|0.021777
05:09:29|0.021762
05:09:29|0.021762
05:09:30|0.021762
05:09:31|0.02176
05:09:32|0.021744
05:09:34|0.021764
05:09:34|0.021764
05:09:35|0.021764
05:09:36|0.021764
05:09:37|0.021769
05:09:38|0.021769
05:09:39|0.021768
05:09:40|0.021774
05:09:42|0.021774
05:09:43|0.021774
05:09:43|0.021774
05:09:44|0.021774
05:09:46|0.021771
05:09:46|0.021768
05:09:47|0.021778
05:09:49|0.02178
05:09:49|0.021782
05:09:50|0.021779
05:09:52|0.021786
05:09:53|0.021786
05:09:53|0.021788
05:09:54|0.021774
05:09:55|0.021774
05:09:56|0.02179
05:09:57|0.021786
05:09:58|0.02179
05:10:00|0.021793
05:10:00|0.021794
05:10:01|0.021796
05:10:02|0.021793
05:10:04|0.021793
05:10:04|0.021793
05:10:06|0.021793
05:10:07|0.021793
05:10:07|0.021793
05:10:08|0.021793
05:10:10|0.021793
05:10:10|0.021792
05:10:12|0.021792
05:10:12|0.021792
05:10:13|0.021792
05:10:15|0.021793
05:10:15|0.021798
05:10:16|0.021798
05:10:17|0.021798
05:10:19|0.021808
05:10:19|0.021808
05:10:21|0.021808
05:10:21|0.021808
05:10:23|0.021808
05:10:24|0.021808
05:10:25|0.021808
05:10:25|0.021808
05:10:26|0.021808
05:10:27|0.021808
05:10:28|0.021808
05:10:29|0.021801
05:10:30|0.021801
05:10:32|0.021811
05:10:32|0.021812
05:10:34|0.021811
05:10:34|0.021811
05:10:35|0.021808
05:10:36|0.021808
05:10:37|0.021808
05:10:38|0.021808
05:10:39|0.021813
05:10:41|0.021837
05:10:41|0.021842
05:10:42|0.021868
05:10:43|0.021892
05:10:45|0.021882
05:10:45|0.021882
05:10:46|0.021882
05:10:48|0.021882
05:10:50|0.021882
05:10:52|0.021864
05:10:52|0.021864
05:10:53|0.021874
05:10:54|0.021864
05:10:56|0.021864
05:10:56|0.021864
05:10:57|0.021864
05:10:58|0.02186
05:10:59|0.02186
05:11:00|0.02186
05:11:01|0.02186
05:11:02|0.021864
05:11:04|0.021864
05:11:04|0.021864
05:11:05|0.021871
05:11:07|0.021862
05:11:08|0.021861
05:11:08|0.021852
05:11:09|0.021852
05:11:10|0.021894
05:11:11|0.021895
05:11:12|0.021885
05:11:13|0.021877
05:11:14|0.02188
05:11:15|0.021869
05:11:16|0.021869
05:11:18|0.021872
05:11:18|0.021876
05:11:19|0.021876
05:11:21|0.021876
05:11:22|0.021876
05:11:23|0.021876
05:11:24|0.021876
05:11:24|0.021876
05:11:25|0.021876
05:11:26|0.021876
05:11:28|0.021876
05:11:28|0.021876
05:11:29|0.021876
05:11:31|0.021876
05:11:31|0.021856
05:11:32|0.02185
05:11:33|0.021836
05:11:35|0.021836
05:11:35|0.021836
05:11:37|0.021836
05:11:37|0.021836
05:11:38|0.021836
05:11:39|0.021836
05:11:41|0.021836
05:11:41|0.021836
05:11:42|0.021836
05:11:43|0.021838
05:11:45|0.021838
05:11:46|0.021842
05:11:46|0.021842
05:11:47|0.021842
05:11:49|0.021832
05:11:51|0.021832
05:11:52|0.021833
05:11:53|0.021833
05:11:54|0.021824
05:11:55|0.021816
05:11:56|0.021761
05:11:57|0.021776
05:11:58|0.021776
05:12:00|0.02177
05:12:00|0.02177
05:12:02|0.021762
05:12:02|0.021762
05:12:04|0.021741
05:12:05|0.021775
05:12:06|0.021775
05:12:07|0.021767
05:12:08|0.021742
05:12:09|0.021742
05:12:10|0.021785
05:12:11|0.021764
05:12:12|0.021768
05:12:13|0.02177
05:12:13|0.021767
05:12:14|0.021768
05:12:16|0.021768
05:12:17|0.021754
05:12:18|0.021766
05:12:19|0.021766
05:12:20|0.021766
05:12:21|0.02177
05:12:22|0.02177
05:12:22|0.02177
05:12:24|0.021765
05:12:25|0.021768
05:12:25|0.021761
05:12:27|0.021758
05:12:28|0.021758
05:12:29|0.021758
05:12:30|0.021744
05:12:30|0.021751
05:12:32|0.021748
05:12:33|0.021748
05:12:34|0.021759
05:12:35|0.021759
05:12:36|0.02173
05:12:37|0.02173
05:12:38|0.02173
05:12:39|0.02173
05:12:40|0.021755
05:12:41|0.021755
05:12:42|0.021755
05:12:43|0.021755
05:12:44|0.021755
05:12:45|0.021755
05:12:46|0.021776
05:12:47|0.021776
05:12:48|0.021776
05:12:49|0.021776
05:12:50|0.021776
05:12:52|0.021776
05:12:53|0.021779
05:12:53|0.021773
05:12:55|0.021773
05:12:56|0.021773
05:12:57|0.021773
05:12:59|0.021773
05:12:59|0.021773
05:13:01|0.021773
05:13:03|0.021773
05:13:04|0.02173
05:13:05|0.021746
05:13:06|0.021764
05:13:07|0.02176
05:13:07|0.02176
05:13:09|0.02176
05:13:09|0.021757
05:13:10|0.021757
05:13:11|0.021757
05:13:12|0.021757
05:13:14|0.021757
05:13:15|0.021744
05:13:16|0.021739
05:13:17|0.021738
05:13:18|0.021734
05:13:19|0.021734
05:13:20|0.021734
05:13:21|0.02173
05:13:22|0.02173
05:13:23|0.02173
05:13:24|0.021731
05:13:25|0.021731
05:13:26|0.021731
05:13:27|0.021738
05:13:28|0.021738
05:13:29|0.021736
05:13:30|0.021736
05:13:31|0.021731
05:13:32|0.021731
05:13:33|0.021734
05:13:34|0.021734
05:13:35|0.021734
05:13:36|0.021734
05:13:37|0.021751
05:13:38|0.021751
05:13:39|0.021751
05:13:40|0.021736
05:13:41|0.021736
05:13:42|0.021736
05:13:43|0.021736
05:13:44|0.021736
05:13:45|0.021736
05:13:46|0.021736
05:13:47|0.02173
05:13:48|0.02173
05:13:49|0.02173
05:13:51|0.021732
05:13:53|0.021732
05:13:54|0.021732
05:13:55|0.021732
05:13:56|0.021731
05:13:58|0.021731
05:13:58|0.021731
05:14:00|0.02173
05:14:00|0.02173
05:14:01|0.02173
05:14:03|0.02173
05:14:03|0.02173
05:14:05|0.02173
05:14:06|0.02173
05:14:07|0.02173
05:14:08|0.021736
05:14:09|0.021744
05:14:09|0.021744
05:14:10|0.021744
05:14:12|0.021751
05:14:12|0.021751
05:14:14|0.021751
05:14:15|0.02175
05:14:16|0.021748
05:14:17|0.021748
05:14:18|0.021748
05:14:19|0.021748
05:14:20|0.021745
05:14:21|0.021745
05:14:22|0.021745
05:14:23|0.021745
05:14:24|0.021745
05:14:25|0.021734
05:14:25|0.021734
05:14:27|0.021734
05:14:27|0.021734
05:14:29|0.021738
05:14:30|0.021738
05:14:31|0.021734
05:14:31|0.021734
05:14:33|0.021734
05:14:33|0.021734
05:14:34|0.021734
05:14:35|0.021734
05:14:37|0.021734
05:14:38|0.021734
05:14:39|0.02173
05:14:40|0.021734
05:14:41|0.021734
05:14:41|0.021734
05:14:43|0.02173
05:14:44|0.021736
05:14:44|0.021736
05:14:46|0.021733
05:14:47|0.021733
05:14:48|0.021733
05:14:49|0.021733
05:14:50|0.021736
05:14:51|0.021736
05:14:53|0.021736
05:14:53|0.021736
05:14:54|0.021736
05:14:55|0.021736
05:14:56|0.02173
05:14:58|0.02173
05:14:59|0.02173
05:15:00|0.02173
05:15:01|0.02173
05:15:02|0.021736
05:15:04|0.021738
05:15:04|0.021738
05:15:05|0.02173
05:15:07|0.02173
05:15:07|0.02173
05:15:08|0.02173
05:15:09|0.021736
05:15:10|0.02173
05:15:12|0.021717
05:15:13|0.021712
05:15:14|0.021712
05:15:16|0.021664
05:15:16|0.021632
05:15:17|0.021638
05:15:18|0.021639
05:15:19|0.021622
05:15:20|0.021631
05:15:22|0.021631
05:15:22|0.021631
05:15:23|0.021631
05:15:24|0.021631
05:15:25|0.021629
05:15:26|0.021629
05:15:27|0.021621
05:15:28|0.021621
05:15:29|0.021621
05:15:30|0.021621
05:15:31|0.021621
05:15:33|0.021629
05:15:34|0.021624
05:15:34|0.021621
05:15:35|0.021621
05:15:36|0.021621
05:15:38|0.021621
05:15:39|0.021621
05:15:40|0.021635
05:15:40|0.021635
05:15:42|0.021635
05:15:43|0.021635
05:15:44|0.021633
05:15:45|0.021633
05:15:46|0.021633
05:15:47|0.021633
05:15:48|0.021659
05:15:49|0.021652
05:15:50|0.021652
05:15:51|0.021652
05:15:52|0.021652
05:15:54|0.021652
05:15:56|0.021652
05:15:57|0.021652
05:15:57|0.021652
05:15:58|0.021622
05:16:00|0.021615
05:16:00|0.021615
05:16:01|0.021615
05:16:03|0.021615
05:16:03|0.021616
05:16:04|0.021616
05:16:06|0.021617
05:16:06|0.021617
05:16:07|0.021617
05:16:09|0.021614
05:16:09|0.021616
05:16:11|0.021624
05:16:11|0.021662
05:16:13|0.021646
05:16:14|0.021642
05:16:15|0.021641
05:16:16|0.021641
05:16:17|0.021641
05:16:18|0.021667
05:16:19|0.021675
05:16:20|0.021675
05:16:21|0.021675
05:16:22|0.021659
05:16:24|0.021635
05:16:25|0.021641
05:16:26|0.021637
05:16:26|0.021639
05:16:28|0.021635
05:16:28|0.021616
05:16:29|0.021616
05:16:30|0.021624
05:16:31|0.021624
05:16:33|0.021611
05:16:34|0.021614
05:16:35|0.021614
05:16:35|0.021615
05:16:36|0.021615
05:16:38|0.021591
05:16:38|0.021589
05:16:40|0.021581
05:16:41|0.021577
05:16:42|0.021577
05:16:43|0.021577
05:16:44|0.021577
05:16:45|0.021577
05:16:46|0.021592
05:16:47|0.02158
05:16:48|0.02158
05:16:49|0.021582
05:16:50|0.021565
05:16:51|0.021565
05:16:52|0.021565
05:16:54|0.021556
05:16:55|0.021557
05:16:57|0.02154
05:16:58|0.021538
05:16:59|0.021529
05:16:59|0.021547
05:17:00|0.021553
05:17:01|0.021544
05:17:02|0.021537
05:17:04|0.021536
05:17:05|0.021535
05:17:05|0.021534
05:17:07|0.021545
05:17:07|0.021547
05:17:08|0.021547
05:17:09|0.021522
05:17:11|0.02151
05:17:12|0.021498
05:17:13|0.021487
05:17:15|0.021483
05:17:15|0.021468
05:17:17|0.021474
05:17:18|0.021472
05:17:19|0.021471
05:17:20|0.021472
05:17:20|0.021472
05:17:22|0.021472
05:17:23|0.021464
05:17:23|0.021466
05:17:24|0.021466
05:17:26|0.021462
05:17:27|0.021467
05:17:28|0.021461
05:17:29|0.021488
05:17:29|0.021487
05:17:31|0.0215
05:17:32|0.021482
05:17:32|0.021482
05:17:33|0.021498
05:17:34|0.021488
05:17:35|0.021485
05:17:37|0.021485
05:17:37|0.021471
05:17:38|0.021443
05:17:39|0.021447
05:17:41|0.021445
05:17:41|0.021447
05:17:42|0.021434
05:17:43|0.021462
05:17:45|0.021467
05:17:45|0.021461
05:17:46|0.021488
05:17:47|0.021488
05:17:48|0.021496
05:17:49|0.0215
05:17:51|0.021496
05:17:51|0.021496
05:17:52|0.021492
05:17:53|0.021494
05:17:55|0.021505
05:17:56|0.021504
05:17:58|0.021504
05:17:59|0.021492
05:18:00|0.021493
05:18:02|0.021496
05:18:02|0.021505
05:18:04|0.021495
05:18:04|0.021488
05:18:05|0.021488
05:18:07|0.021471
05:18:07|0.021489
05:18:08|0.021489
05:18:09|0.021494
05:18:11|0.021503
05:18:12|0.021505
05:18:13|0.021505
05:18:14|0.02151
05:18:15|0.021505
05:18:16|0.021513
05:18:17|0.021502
05:18:18|0.021494
05:18:19|0.021495
05:18:20|0.021492
05:18:21|0.021492
05:18:23|0.021498
05:18:24|0.021479
05:18:24|0.021478
05:18:26|0.021474
05:18:27|0.02147
05:18:28|0.02147
05:18:29|0.021448
05:18:30|0.021435
05:18:32|0.02143
05:18:33|0.021433
05:18:34|0.021433
05:18:34|0.021437
05:18:35|0.021437
05:18:36|0.021467
05:18:38|0.021467
05:18:38|0.021467
05:18:39|0.021457
05:18:40|0.021457
05:18:41|0.021457
05:18:42|0.021459
05:18:44|0.021459
05:18:45|0.021466
05:18:46|0.021466
05:18:47|0.021466
05:18:47|0.021457
05:18:48|0.021457
05:18:49|0.021457
05:18:51|0.021457
05:18:51|0.021459
05:18:53|0.021459
05:18:53|0.021459
05:18:54|0.021459
05:18:57|0.021459
05:18:58|0.021459
05:18:59|0.021459
05:19:00|0.021461
05:19:01|0.021461
05:19:02|0.021461
05:19:03|0.021467
05:19:04|0.021467
05:19:05|0.021467
05:19:06|0.021467
05:19:08|0.021459
05:19:09|0.021459
05:19:10|0.021453
05:19:11|0.021453
05:19:12|0.021488
05:19:13|0.021485
05:19:14|0.02145
05:19:15|0.02145
05:19:16|0.021438
05:19:17|0.021448
05:19:19|0.021448
05:19:19|0.02143
05:19:21|0.021441
05:19:21|0.021441
05:19:23|0.02144
05:19:23|0.021441
05:19:24|0.021441
05:19:25|0.021441
05:19:26|0.021437
05:19:28|0.021435
05:19:28|0.021435
05:19:30|0.021431
05:19:31|0.021437
05:19:32|0.021439
05:19:33|0.02144
05:19:34|0.021427
05:19:35|0.021432
05:19:36|0.021437
05:19:37|0.021414
05:19:38|0.02143
05:19:39|0.021424
05:19:40|0.021435
05:19:41|0.021439
05:19:42|0.021432
05:19:43|0.021437
05:19:44|0.021438
05:19:45|0.021437
05:19:46|0.021432
05:19:47|0.021431
05:19:48|0.021431
05:19:49|0.021435
05:19:50|0.021439
05:19:51|0.021439
05:19:52|0.021424
05:19:53|0.021416
05:19:54|0.021407
05:19:55|0.021405
05:19:56|0.021408
05:19:58|0.021411
05:19:59|0.021416
05:20:00|0.021403
05:20:02|0.021456
05:20:03|0.021467
05:20:04|0.021464
05:20:05|0.021464
05:20:05|0.021481
05:20:07|0.021488
05:20:08|0.021488
05:20:09|0.021488
05:20:10|0.021504
05:20:10|0.021536
05:20:12|0.021539
05:20:13|0.021536
05:20:14|0.02154
05:20:16|0.02154
05:20:17|0.021525
05:20:18|0.021523
05:20:18|0.021529
05:20:19|0.021529
05:20:21|0.021531
05:20:21|0.02152
05:20:22|0.021531
05:20:24|0.021541
05:20:24|0.021539
05:20:25|0.021544
05:20:26|0.02157
05:20:27|0.02156
05:20:29|0.021557
05:20:29|0.021539
05:20:30|0.021548
05:20:31|0.021534
05:20:32|0.021539
05:20:33|0.021532
05:20:34|0.02153
05:20:36|0.02153
05:20:36|0.021528
05:20:38|0.021528
05:20:38|0.021528
05:20:39|0.021533
05:20:40|0.021532
05:20:42|0.021529
05:20:42|0.02153
05:20:43|0.021538
05:20:44|0.021542
05:20:45|0.021536
05:20:46|0.021544
05:20:48|0.021565
05:20:48|0.021559
05:20:50|0.021544
05:20:50|0.021534
05:20:51|0.021534
05:20:53|0.021533
05:20:53|0.021541
05:20:54|0.021552
05:20:55|0.021552
05:20:56|0.021551
05:20:57|0.021551
05:20:59|0.021541
05:20:59|0.021528
05:21:01|0.021518
05:21:02|0.021518
05:21:03|0.021529
05:21:04|0.021509
05:21:05|0.021521
05:21:05|0.021509
05:21:06|0.021517
05:21:08|0.021521
05:21:09|0.021507
05:21:09|0.021507
05:21:10|0.021517
05:21:12|0.021505
05:21:13|0.021497
05:21:13|0.021508
05:21:15|0.021508
05:21:16|0.021503
05:21:17|0.021507
05:21:18|0.021504
05:21:19|0.021518
05:21:20|0.021517
05:21:21|0.0215
05:21:21|0.0215
05:21:23|0.0215
05:21:24|0.021501
05:21:24|0.021501
05:21:26|0.021501
05:21:27|0.021504
05:21:27|0.021504
05:21:29|0.021505
05:21:30|0.021538
05:21:32|0.021531
05:21:32|0.02158
05:21:33|0.021578
05:21:35|0.021578
05:21:36|0.021584
05:21:36|0.021574
05:21:38|0.02156
05:21:38|0.021582
05:21:40|0.021575
05:21:40|0.021571
05:21:42|0.021566
05:21:43|0.021575
05:21:44|0.021575
05:21:44|0.021568
05:21:46|0.021576
05:21:47|0.02158
05:21:48|0.021562
05:21:49|0.021552
05:21:50|0.021575
05:21:51|0.021567
05:21:52|0.021568
05:21:53|0.021568
05:21:54|0.021567
05:21:55|0.021557
05:21:56|0.021546
05:21:57|0.021556
05:21:58|0.021559
05:22:00|0.021536
05:22:00|0.021528
05:22:02|0.021517
05:22:04|0.021533
05:22:04|0.021542
05:22:05|0.021543
05:22:06|0.021504
05:22:07|0.021504
05:22:09|0.021491
05:22:09|0.021511
05:22:10|0.021519
05:22:11|0.021511
05:22:12|0.021509
05:22:13|0.021505
05:22:15|0.021505
05:22:16|0.021519
05:22:17|0.021519
05:22:17|0.021533
05:22:19|0.021527
05:22:20|0.021527
05:22:21|0.021527
05:22:22|0.021523
05:22:23|0.021517
05:22:23|0.021504
05:22:25|0.021522
05:22:26|0.021522
05:22:27|0.021525
05:22:28|0.021525
05:22:29|0.021523
05:22:30|0.021523
05:22:31|0.021523
05:22:32|0.021526
05:22:33|0.021528
05:22:34|0.021533
05:22:35|0.021533
05:22:36|0.021533
05:22:37|0.021562
05:22:38|0.021546
05:22:39|0.021546
05:22:40|0.021543
05:22:41|0.021543
05:22:42|0.021538
05:22:43|0.021546
05:22:44|0.021546
05:22:45|0.021546
05:22:46|0.021546
05:22:47|0.021528
05:22:48|0.021542
05:22:49|0.021542
05:22:50|0.021542
05:22:51|0.021542
05:22:52|0.021542
05:22:53|0.021542
05:22:54|0.021544
05:22:55|0.021544
05:22:56|0.021541
05:22:57|0.02155
05:22:59|0.021546
05:23:00|0.021546
05:23:01|0.021546
05:23:02|0.021548
05:23:03|0.02155
05:23:04|0.02155
05:23:05|0.02159
05:23:07|0.02159
05:23:08|0.021587
05:23:09|0.021587
05:23:10|0.021579
05:23:10|0.021579
05:23:12|0.021575
05:23:13|0.021584
05:23:14|0.02159
05:23:14|0.021586
05:23:16|0.021581
05:23:17|0.021572
05:23:18|0.021572
05:23:19|0.021572
05:23:20|0.021572
05:23:21|0.021572
05:23:23|0.021577
05:23:24|0.021585
05:23:24|0.021585
05:23:26|0.021569
05:23:27|0.021569
05:23:28|0.021569
05:23:29|0.021582
05:23:30|0.021582
05:23:31|0.021571
05:23:32|0.021571
05:23:32|0.021551
05:23:33|0.021568
05:23:35|0.021569
05:23:36|0.021561
05:23:36|0.021561
05:23:38|0.021562
05:23:38|0.021545
05:23:40|0.021545
05:23:41|0.021566
05:23:42|0.021575
05:23:43|0.021571
05:23:44|0.021563
05:23:46|0.021563
05:23:46|0.021563
05:23:48|0.021567
05:23:49|0.021567
05:23:49|0.021567
05:23:50|0.02157
05:23:51|0.021557
05:23:52|0.021544
05:23:53|0.021557
05:23:54|0.021543
05:23:55|0.021543
05:23:57|0.021543
05:23:57|0.021543
05:23:58|0.021543
05:23:59|0.021543
05:24:01|0.021543
05:24:03|0.021543
05:24:04|0.021543
05:24:05|0.021543
05:24:06|0.021543
05:24:06|0.021543
05:24:07|0.021543
05:24:09|0.021544
05:24:09|0.021543
05:24:11|0.021543
05:24:12|0.021543
05:24:12|0.021541
05:24:14|0.021521
05:24:15|0.02152
05:24:16|0.021521
05:24:17|0.021521
05:24:18|0.021519
05:24:19|0.021513
05:24:20|0.021513
05:24:21|0.021513
05:24:22|0.021513
05:24:23|0.021513
05:24:24|0.021513
05:24:25|0.021504
05:24:26|0.021501
05:24:27|0.021525
05:24:28|0.021519
05:24:29|0.021525
05:24:30|0.021521
05:24:31|0.021521
05:24:32|0.021523
05:24:34|0.021523
05:24:35|0.021519
05:24:35|0.021513
05:24:36|0.021513
05:24:37|0.021513
05:24:38|0.021514
05:24:39|0.021512
05:24:40|0.021527
05:24:42|0.021518
05:24:43|0.021512
05:24:43|0.021529
05:24:44|0.021533
05:24:46|0.021518
05:24:46|0.021527
05:24:47|0.021501
05:24:49|0.021503
05:24:49|0.021502
05:24:51|0.021511
05:24:52|0.021505
05:24:52|0.021506
05:24:53|0.021524
05:24:55|0.021514
05:24:55|0.021514
05:24:56|0.021543
05:24:57|0.021529
05:24:59|0.021528
05:25:00|0.021541
05:25:00|0.021543
05:25:02|0.021525
05:25:03|0.021512
05:25:05|0.021544
05:25:06|0.021544
05:25:07|0.021544
05:25:07|0.02156
05:25:09|0.021561
05:25:09|0.021545
05:25:11|0.021544
05:25:11|0.021533
05:25:13|0.021532
05:25:14|0.021551
05:25:15|0.021528
05:25:16|0.021565
05:25:17|0.021559
05:25:17|0.021584
05:25:19|0.021569
05:25:20|0.021538
05:25:21|0.021558
05:25:22|0.02155
05:25:22|0.021549
05:25:24|0.021543
05:25:25|0.021572
05:25:25|0.021572
05:25:27|0.021574
05:25:27|0.021583
05:25:28|0.021587
05:25:30|0.02159
05:25:31|0.02159
05:25:31|0.021578
05:25:33|0.021578
05:25:34|0.021578
05:25:34|0.021578
05:25:35|0.021578
05:25:37|0.021578
05:25:37|0.021578
05:25:39|0.021578
05:25:39|0.021552
05:25:40|0.021551
05:25:42|0.021536
05:25:42|0.021529
05:25:43|0.021519
05:25:45|0.021518
05:25:46|0.021518
05:25:47|0.021518
05:25:47|0.021518
05:25:48|0.021542
05:25:50|0.021559
05:25:51|0.021552
05:25:52|0.02156
05:25:53|0.021535
05:25:53|0.021544
05:25:54|0.021548
05:25:56|0.021548
05:25:57|0.021538
05:25:57|0.021538
05:25:58|0.021543
05:26:00|0.021543
05:26:01|0.021543
05:26:02|0.021543
05:26:03|0.021543
05:26:03|0.021543
05:26:05|0.021539
05:26:07|0.02153
05:26:07|0.021521
05:26:09|0.021516
05:26:09|0.021504
05:26:11|0.021502
05:26:11|0.021501
05:26:12|0.021502
05:26:14|0.021512
05:26:14|0.021512
05:26:15|0.021512
05:26:17|0.021503
05:26:17|0.0215
05:26:18|0.0215
05:26:20|0.0215
05:26:21|0.0215
05:26:22|0.0215
05:26:22|0.0215
05:26:24|0.0215
05:26:25|0.0215
05:26:25|0.021503
05:26:27|0.021501
05:26:28|0.021501
05:26:28|0.021501
05:26:29|0.021501
05:26:30|0.021501
05:26:32|0.021501
05:26:33|0.0215
05:26:33|0.0215
05:26:35|0.0215
05:26:36|0.0215
05:26:37|0.0215
05:26:38|0.0215
05:26:39|0.0215
05:26:40|0.0215
05:26:41|0.0215
05:26:42|0.0215
05:26:43|0.0215
05:26:44|0.0215
05:26:45|0.0215
05:26:46|0.0215
05:26:47|0.0215
05:26:48|0.0215
05:26:49|0.0215
05:26:51|0.02148
05:26:51|0.02148
05:26:52|0.021486
05:26:54|0.021467
05:26:55|0.021467
05:26:55|0.021467
05:26:56|0.021467
05:26:57|0.021467
05:26:58|0.021472
05:26:59|0.021467
05:27:00|0.021467
05:27:01|0.021467
05:27:02|0.021467
05:27:04|0.021467
05:27:05|0.021466
05:27:06|0.021466
05:27:07|0.021464
05:27:08|0.021464
05:27:09|0.021464
05:27:10|0.021447
05:27:11|0.021447
05:27:13|0.021435
05:27:13|0.021427
05:27:15|0.021418
05:27:15|0.02144
05:27:17|0.021432
05:27:18|0.021432
05:27:19|0.021432
05:27:19|0.021432
05:27:20|0.021432
05:27:21|0.021432
05:27:22|0.021432
05:27:24|0.021424
05:27:24|0.021432
05:27:26|0.021424
05:27:27|0.021421
05:27:28|0.021417
05:27:29|0.021438
05:27:30|0.021319
05:27:31|0.021367
05:27:32|0.021369
05:27:33|0.021362
05:27:34|0.021357
05:27:35|0.021384
05:27:36|0.021339
05:27:37|0.021358
05:27:38|0.021365
05:27:39|0.021381
05:27:40|0.021388
05:27:41|0.021392
05:27:42|0.021391
05:27:43|0.021377
05:27:44|0.021349
05:27:45|0.021415
05:27:46|0.021379
05:27:47|0.021348
05:27:48|0.021403
05:27:49|0.021384
05:27:50|0.021356
05:27:52|0.021374
05:27:53|0.02137
05:27:53|0.021357
05:27:54|0.021328
05:27:55|0.021371
05:27:56|0.021386
05:27:57|0.021375
05:27:58|0.021335
05:27:59|0.021387
05:28:00|0.021387
05:28:01|0.021389
05:28:02|0.021391
05:28:03|0.021391
05:28:05|0.021403
05:28:06|0.021393
05:28:07|0.02139
05:28:08|0.02139
05:28:09|0.021356
05:28:10|0.021325
05:28:11|0.021325
05:28:12|0.021325
05:28:13|0.021409
05:28:14|0.021418
05:28:15|0.021418
05:28:17|0.021411
05:28:18|0.021411
05:28:18|0.021411
05:28:20|0.021411
05:28:20|0.021411
05:28:21|0.021407
05:28:23|0.021411
05:28:24|0.021411
05:28:25|0.021411
05:28:26|0.021414
05:28:27|0.02139
05:28:28|0.02139
05:28:29|0.02139
05:28:30|0.02139
05:28:32|0.02139
05:28:32|0.02139
05:28:33|0.02139
05:28:34|0.02139
05:28:35|0.02139
05:28:36|0.021351
05:28:37|0.021357
05:28:38|0.021353
05:28:39|0.021367
05:28:40|0.021359
05:28:41|0.021346
05:28:42|0.021374
05:28:43|0.021371
05:28:44|0.021371
05:28:46|0.021371
05:28:46|0.021392
05:28:47|0.021384
05:28:49|0.02139
05:28:50|0.02139
05:28:50|0.02139
05:28:51|0.021384
05:28:53|0.021372
05:28:54|0.021372
05:28:55|0.021372
05:28:55|0.021372
05:28:56|0.021394
05:28:58|0.021394
05:28:59|0.021394
05:28:59|0.021394
05:29:01|0.0214
05:29:02|0.0214
05:29:03|0.0214
05:29:04|0.0214
05:29:05|0.0214
05:29:07|0.0214
05:29:08|0.0214
05:29:09|0.0214
05:29:09|0.0214
05:29:10|0.0214
05:29:12|0.0214
05:29:13|0.0214
05:29:14|0.0214
05:29:15|0.0214
05:29:16|0.0214
05:29:17|0.0214
05:29:18|0.0214
05:29:19|0.0214
05:29:20|0.0214
05:29:21|0.0214
05:29:22|0.021408
05:29:23|0.021405
05:29:25|0.021406
05:29:25|0.021397
05:29:26|0.0214
05:29:27|0.021397
05:29:28|0.021392
05:29:29|0.021392
05:29:31|0.021392
05:29:31|0.021392
05:29:32|0.021377
05:29:33|0.021377
05:29:34|0.02139
05:29:35|0.021391
05:29:37|0.021391
05:29:38|0.021391
05:29:38|0.021391
05:29:39|0.021391
05:29:40|0.021391
05:29:41|0.021396
05:29:42|0.021396
05:29:43|0.021396
05:29:45|0.021414
05:29:45|0.021414
05:29:46|0.021414
05:29:48|0.021385
05:29:48|0.021385
05:29:49|0.021385
05:29:50|0.021385
05:29:51|0.021385
05:29:52|0.021372
05:29:53|0.021394
05:29:55|0.021376
05:29:55|0.021383
05:29:56|0.021383
05:29:57|0.021383
05:29:58|0.021383
05:29:59|0.021383
05:30:01|0.021383
05:30:01|0.021381
05:30:03|0.021381
05:30:03|0.021381
05:30:05|0.021384
05:30:05|0.021384
05:30:07|0.02138
05:30:09|0.02138
05:30:10|0.02139
05:30:10|0.02139
05:30:12|0.02138
05:30:13|0.02138
05:30:14|0.02138
05:30:15|0.0214
05:30:16|0.021418
05:30:17|0.021417
05:30:18|0.021418
05:30:19|0.0214
05:30:21|0.0214
05:30:21|0.021382
05:30:23|0.021408
05:30:23|0.021408
05:30:24|0.021413
05:30:25|0.021413
05:30:27|0.021413
05:30:27|0.021413
05:30:28|0.021413
05:30:29|0.021413
05:30:30|0.021413
05:30:32|0.021413
05:30:33|0.021413
05:30:34|0.021412
05:30:34|0.021412
05:30:36|0.021412
05:30:37|0.021412
05:30:38|0.021412
05:30:39|0.021417
05:30:40|0.021417
05:30:41|0.021417
05:30:42|0.021417
05:30:43|0.021416
05:30:44|0.021416
05:30:46|0.021416
05:30:46|0.0214
05:30:47|0.0214
05:30:48|0.021401
05:30:49|0.021401
05:30:50|0.021405
05:30:51|0.021405
05:30:52|0.021405
05:30:53|0.021405
05:30:54|0.021405
05:30:55|0.021416
05:30:56|0.021415
05:30:57|0.021415
05:30:59|0.021415
05:30:59|0.021413
05:31:00|0.021391
05:31:01|0.021391
05:31:02|0.021391
05:31:03|0.021391
05:31:04|0.021391
05:31:06|0.021391
05:31:06|0.021397
05:31:08|0.021397
05:31:09|0.021392
05:31:11|0.021392
05:31:13|0.021408
05:31:13|0.021408
05:31:14|0.021399
05:31:15|0.021388
05:31:17|0.021397
05:31:18|0.021397
05:31:18|0.021397
05:31:20|0.021397
05:31:21|0.021397
05:31:22|0.021396
05:31:23|0.021396
05:31:24|0.021396
05:31:25|0.021396
05:31:26|0.021396
05:31:27|0.021396
05:31:28|0.021396
05:31:29|0.021396
05:31:30|0.021396
05:31:31|0.021392
05:31:32|0.021392
05:31:33|0.021392
05:31:34|0.021396
05:31:35|0.021396
05:31:37|0.021396
05:31:38|0.021396
05:31:39|0.021401
05:31:39|0.021401
05:31:40|0.021401
05:31:41|0.021401
05:31:42|0.021401
05:31:43|0.021401
05:31:44|0.021401
05:31:46|0.021401
05:31:46|0.021403
05:31:47|0.021403
05:31:48|0.021403
05:31:49|0.021417
05:31:51|0.021418
05:31:51|0.021412
05:31:53|0.021408
05:31:53|0.021417
05:31:54|0.021417
05:31:55|0.021417
05:31:56|0.021418
05:31:58|0.021418
05:31:59|0.021418
05:32:00|0.021418
05:32:00|0.021418
05:32:02|0.021416
05:32:03|0.021399
05:32:04|0.021398
05:32:05|0.021398
05:32:06|0.021398
05:32:07|0.021396
05:32:08|0.021396
05:32:09|0.021396
05:32:10|0.021396
05:32:12|0.021389
05:32:12|0.0214
05:32:13|0.0214
05:32:15|0.021393
05:32:15|0.021393
05:32:17|0.021393
05:32:18|0.021393
05:32:19|0.021393
05:32:20|0.021393
05:32:21|0.021393
05:32:21|0.021393
05:32:22|0.021393
05:32:23|0.021393
05:32:25|0.021369
05:32:26|0.021368
05:32:27|0.021378
05:32:28|0.021378
05:32:29|0.021376
05:32:30|0.021376
05:32:31|0.021376
05:32:32|0.021389
05:32:33|0.021395
05:32:35|0.021396
05:32:35|0.021391
05:32:36|0.021378
05:32:38|0.021378
05:32:38|0.021378
05:32:39|0.021378
05:32:40|0.021378
05:32:41|0.021378
05:32:42|0.021396
05:32:43|0.021396
05:32:45|0.021396
05:32:45|0.021396
05:32:46|0.021385
05:32:48|0.021385
05:32:48|0.021385
05:32:49|0.021385
05:32:50|0.021385
05:32:52|0.021385
05:32:52|0.021428
05:32:53|0.021439
05:32:55|0.021439
05:32:55|0.021439
05:32:56|0.021439
05:32:57|0.021439
05:32:58|0.021439
05:32:59|0.021439
05:33:01|0.021435
05:33:01|0.021439
05:33:02|0.021439
05:33:03|0.021439
05:33:04|0.021476
05:33:06|0.021492
05:33:07|0.0215
05:33:08|0.021516
05:33:09|0.021507
05:33:10|0.021511
05:33:11|0.021511
05:33:12|0.021521
05:33:14|0.02153
05:33:15|0.021534
05:33:16|0.021534
05:33:17|0.021492
05:33:18|0.021483
05:33:20|0.021492
05:33:21|0.021491
05:33:22|0.021495
05:33:24|0.021488
05:33:24|0.021494
05:33:25|0.021496
05:33:27|0.021495
05:33:27|0.021496
05:33:28|0.021506
05:33:30|0.021507
05:33:31|0.021507
05:33:31|0.021507
05:33:32|0.021507
05:33:33|0.021507
05:33:35|0.021529
05:33:35|0.021565
05:33:36|0.021565
05:33:37|0.021565
05:33:38|0.021582
05:33:39|0.021595
05:33:40|0.021596
05:33:42|0.021586
05:33:43|0.021584
05:33:44|0.021585
05:33:44|0.021585
05:33:46|0.021593
05:33:47|0.021585
05:33:47|0.021595
05:33:49|0.021586
05:33:50|0.021586
05:33:51|0.0216
05:33:52|0.0216
05:33:53|0.0216
05:33:54|0.0216
05:33:55|0.021604
05:33:56|0.021605
05:33:57|0.021605
05:33:58|0.021605
05:33:59|0.021605
05:34:00|0.021605
05:34:01|0.021608
05:34:01|0.021609
05:34:03|0.021609
05:34:04|0.021609
05:34:05|0.021609
05:34:06|0.021608
05:34:06|0.021608
05:34:07|0.021608
05:34:08|0.021614
05:34:10|0.02162
05:34:12|0.02162
05:34:12|0.02162
05:34:13|0.021624
05:34:14|0.021624
05:34:16|0.02165
05:34:16|0.021643
05:34:17|0.021646
05:34:18|0.021646
05:34:19|0.021646
05:34:20|0.021638
05:34:21|0.021645
05:34:22|0.021645
05:34:23|0.021657
05:34:25|0.021657
05:34:25|0.021661
05:34:27|0.021665
05:34:28|0.021667
05:34:29|0.021669
05:34:30|0.021669
05:34:31|0.021675
05:34:33|0.021675
05:34:33|0.021686
05:34:34|0.021687
05:34:35|0.02169
05:34:36|0.021688
05:34:37|0.02168
05:34:38|0.021705
05:34:39|0.021711
05:34:40|0.021712
05:34:41|0.021712
05:34:42|0.021712
05:34:43|0.021712
05:34:44|0.021712
05:34:45|0.021717
05:34:46|0.021725
05:34:48|0.021725
05:34:49|0.021737
05:34:49|0.021759
05:34:50|0.02175
05:34:52|0.021761
05:34:52|0.02176
05:34:54|0.021771
05:34:55|0.02178
05:34:55|0.02178
05:34:57|0.021765
05:34:57|0.021737
05:34:59|0.021761
05:34:59|0.021738
05:35:01|0.021766
05:35:01|0.021766
05:35:03|0.021757
05:35:03|0.021731
05:35:04|0.021726
05:35:05|0.021709
05:35:06|0.021677
05:35:07|0.021678
05:35:08|0.021688
05:35:09|0.021688
05:35:10|0.021694
05:35:12|0.021713
05:35:14|0.021713
05:35:15|0.021713
05:35:15|0.021697
05:35:18|0.021664
05:35:18|0.021685
05:35:20|0.021684
05:35:21|0.021684
05:35:22|0.021684
05:35:22|0.021703
05:35:23|0.021702
05:35:25|0.021702
05:35:26|0.021688
05:35:27|0.021702
05:35:28|0.021681
05:35:29|0.021689
05:35:30|0.02167
05:35:31|0.021688
05:35:32|0.02168
05:35:33|0.021667
05:35:34|0.021681
05:35:35|0.021663
05:35:36|0.021653
05:35:38|0.021631
05:35:38|0.021631
05:35:39|0.021631
05:35:41|0.021631
05:35:42|0.021632
05:35:42|0.021632
05:35:44|0.02164
05:35:45|0.02164
05:35:46|0.021644
05:35:47|0.021634
05:35:48|0.021658
05:35:49|0.021658
05:35:50|0.021631
05:35:51|0.021644
05:35:52|0.021644
05:35:53|0.021656
05:35:54|0.021648
05:35:55|0.021663
05:35:56|0.021663
05:35:57|0.021648
05:35:58|0.021648
05:35:59|0.021656
05:36:00|0.021652
05:36:01|0.021652
05:36:02|0.021648
05:36:03|0.021656
05:36:04|0.021648
05:36:05|0.021648
05:36:06|0.021679
05:36:08|0.021685
05:36:08|0.0217
05:36:09|0.021696
05:36:10|0.021696
05:36:11|0.021696
05:36:13|0.021696
05:36:14|0.021707
05:36:15|0.021693
05:36:16|0.021686
05:36:17|0.021672
05:36:19|0.021706
05:36:20|0.021704
05:36:20|0.021704
05:36:21|0.021704
05:36:22|0.021706
05:36:24|0.021703
05:36:25|0.021703
05:36:26|0.021706
05:36:27|0.021705
05:36:28|0.021687
05:36:30|0.02169
05:36:31|0.021702
05:36:31|0.021704
05:36:33|0.021688
05:36:33|0.021674
05:36:34|0.021688
05:36:35|0.021671
05:36:37|0.021672
05:36:37|0.02168
05:36:38|0.021678
05:36:40|0.021672
05:36:40|0.021672
05:36:41|0.02168
05:36:42|0.021663
05:36:43|0.02168
05:36:44|0.02168
05:36:46|0.021641
05:36:47|0.021659
05:36:48|0.021668
05:36:48|0.021638
05:36:50|0.021638
05:36:50|0.021648
05:36:52|0.021631
05:36:53|0.021654
05:36:54|0.021632
05:36:55|0.021635
05:36:56|0.021633
05:36:57|0.021633
05:36:58|0.021615
05:36:59|0.021634
05:37:00|0.021636
05:37:01|0.021624
05:37:02|0.021654
05:37:03|0.021641
05:37:04|0.021656
05:37:05|0.021658
05:37:06|0.021658
05:37:07|0.021652
05:37:08|0.021661
05:37:09|0.021636
05:37:10|0.021628
05:37:11|0.02163
05:37:12|0.021617
05:37:13|0.021646
05:37:15|0.02164
05:37:16|0.021652
05:37:17|0.021643
05:37:17|0.021643
05:37:19|0.021628
05:37:20|0.02163
05:37:21|0.02163
05:37:21|0.021628
05:37:23|0.021628
05:37:23|0.021624
05:37:25|0.021618
05:37:25|0.021632
05:37:27|0.02164
05:37:28|0.02164
05:37:30|0.021634
05:37:30|0.021632
05:37:31|0.021632
05:37:32|0.021632
05:37:34|0.021638
05:37:35|0.021638
05:37:36|0.021636
05:37:36|0.02164
05:37:37|0.02164
05:37:38|0.02164
05:37:40|0.02164
05:37:40|0.021624
05:37:41|0.021621
05:37:42|0.0216
05:37:44|0.021568
05:37:45|0.021579
05:37:46|0.021557
05:37:47|0.021574
05:37:48|0.021574
05:37:49|0.021527
05:37:50|0.021516
05:37:51|0.021542
05:37:52|0.021534
05:37:53|0.021529
05:37:54|0.021529
05:37:55|0.021526
05:37:56|0.02152
05:37:57|0.02152
05:37:58|0.02152
05:37:59|0.021527
05:38:00|0.021527
05:38:02|0.021528
05:38:03|0.021536
05:38:04|0.021528
05:38:05|0.021519
05:38:05|0.021522
05:38:06|0.021505
05:38:07|0.021505
05:38:09|0.021511
05:38:09|0.021515
05:38:10|0.021513
05:38:11|0.0215
05:38:12|0.0215
05:38:13|0.021499
05:38:15|0.021523
05:38:16|0.021505
05:38:17|0.021519
05:38:19|0.021511
05:38:19|0.021511
05:38:21|0.021511
05:38:22|0.021503
05:38:23|0.021496
05:38:25|0.021495
05:38:26|0.021495
05:38:26|0.021491
05:38:27|0.02148
05:38:28|0.02148
05:38:30|0.021483
05:38:31|0.021487
05:38:31|0.02148
05:38:32|0.021474
05:38:33|0.021472
05:38:35|0.021492
05:38:36|0.021486
05:38:36|0.021486
05:38:38|0.02148
05:38:39|0.021478
05:38:40|0.021469
05:38:41|0.021502
05:38:41|0.021504
05:38:43|0.021504
05:38:44|0.021481
05:38:44|0.021481
05:38:46|0.021473
05:38:46|0.021467
05:38:49|0.021473
05:38:49|0.021467
05:38:50|0.021478
05:38:51|0.021492
05:38:52|0.021494
05:38:53|0.021509
05:38:54|0.021509
05:38:55|0.021509
05:38:56|0.021509
05:38:57|0.021501
05:38:58|0.02149
05:39:00|0.021487
05:39:01|0.021485
05:39:01|0.021485
05:39:03|0.021487
05:39:03|0.021487
05:39:04|0.021487
05:39:05|0.021485
05:39:06|0.021485
05:39:07|0.021475
05:39:09|0.021479
05:39:10|0.021475
05:39:10|0.021479
05:39:12|0.021479
05:39:12|0.021477
05:39:14|0.021479
05:39:14|0.021476
05:39:16|0.021481
05:39:18|0.021479
05:39:18|0.021473
05:39:20|0.021473
05:39:21|0.021417
05:39:22|0.021427
05:39:23|0.021448
05:39:24|0.021447
05:39:25|0.021455
05:39:26|0.021455
05:39:28|0.021455
05:39:29|0.021455
05:39:29|0.021455
05:39:31|0.021441
05:39:32|0.021455
05:39:34|0.021467
05:39:34|0.021467
05:39:35|0.021467
05:39:36|0.021474
05:39:38|0.021501
05:39:38|0.021482
05:39:40|0.021482
05:39:41|0.021482
05:39:42|0.021473
05:39:43|0.021473
05:39:43|0.021473
05:39:45|0.021473
05:39:46|0.021467
05:39:47|0.021468
05:39:47|0.021468
05:39:48|0.021472
05:39:50|0.021472
05:39:51|0.021473
05:39:52|0.021473
05:39:53|0.021473
05:39:54|0.021473
05:39:55|0.021473
05:39:56|0.021473
05:39:57|0.021472
05:39:58|0.021445
05:39:59|0.021454
05:40:00|0.021445
05:40:01|0.021445
05:40:02|0.02145
05:40:03|0.02145
05:40:04|0.021428
05:40:05|0.021428
05:40:06|0.021428
05:40:07|0.021446
05:40:08|0.02142
05:40:09|0.02142
05:40:10|0.02142
05:40:11|0.021437
05:40:13|0.021437
05:40:13|0.021437
05:40:15|0.021437
05:40:15|0.021437
05:40:17|0.021437
05:40:18|0.021419
05:40:19|0.021436
05:40:20|0.021436
05:40:21|0.021436
05:40:22|0.021432
05:40:23|0.021432
05:40:24|0.021432
05:40:25|0.021432
05:40:26|0.021432
05:40:27|0.021432
05:40:28|0.021432
05:40:30|0.021407
05:40:30|0.021407
05:40:31|0.021408
05:40:32|0.0214
05:40:33|0.021416
05:40:35|0.021416
05:40:36|0.0214
05:40:37|0.021395
05:40:38|0.021369
05:40:39|0.021467
05:40:40|0.021459
05:40:41|0.021474
05:40:42|0.021474
05:40:44|0.021474
05:40:44|0.021466
05:40:45|0.021462
05:40:47|0.021462
05:40:47|0.021468
05:40:49|0.021472
05:40:50|0.021456
05:40:50|0.021456
05:40:52|0.021461
05:40:52|0.021431
05:40:54|0.021431
05:40:55|0.021431
05:40:56|0.021431
05:40:56|0.021448
05:40:58|0.021449
05:40:58|0.021433
05:40:59|0.021442
05:41:01|0.021442
05:41:02|0.021432
05:41:03|0.021432
05:41:04|0.021432
05:41:05|0.021432
05:41:06|0.021432
05:41:07|0.021432
05:41:08|0.021432
05:41:09|0.021432
05:41:10|0.021432
05:41:11|0.021432
05:41:12|0.021432
05:41:13|0.02143
05:41:14|0.021416
05:41:15|0.021416
05:41:16|0.021414
05:41:17|0.021414
05:41:19|0.021407
05:41:21|0.021414
05:41:21|0.021407
05:41:23|0.021407
05:41:24|0.021407
05:41:25|0.021369
05:41:26|0.02138
05:41:28|0.02138
05:41:28|0.02138
05:41:30|0.02138
05:41:31|0.021382
05:41:32|0.021382
05:41:32|0.021382
05:41:34|0.021382
05:41:34|0.021382
05:41:35|0.021467
05:41:37|0.021472
05:41:37|0.021453
05:41:39|0.021465
05:41:40|0.021464
05:41:42|0.021474
05:41:42|0.021474
05:41:44|0.021442
05:41:45|0.021454
05:41:45|0.021442
05:41:46|0.021442
05:41:47|0.02144
05:41:48|0.02144
05:41:49|0.02144
05:41:50|0.02144
05:41:51|0.021478
05:41:53|0.021461
05:41:54|0.021453
05:41:55|0.021453
05:41:55|0.021448
05:41:56|0.021448
05:41:58|0.021457
05:41:59|0.021453
05:42:00|0.021429
05:42:01|0.021429
05:42:02|0.021429
05:42:03|0.021424
05:42:04|0.021424
05:42:05|0.021428
05:42:06|0.021424
05:42:07|0.021428
05:42:08|0.021429
05:42:09|0.021429
05:42:10|0.021429
05:42:11|0.021429
05:42:12|0.021429
05:42:13|0.021429
05:42:14|0.021429
05:42:15|0.021429
05:42:16|0.021418
05:42:17|0.021408
05:42:18|0.021411
05:42:19|0.021411
05:42:20|0.021411
05:42:21|0.021392
05:42:22|0.021384
05:42:24|0.021398
05:42:26|0.021392
05:42:27|0.021383
05:42:28|0.021383
05:42:29|0.021383
05:42:30|0.021383
05:42:31|0.021383
05:42:32|0.021405
05:42:33|0.0214
05:42:34|0.0214
05:42:35|0.021418
05:42:36|0.021418
05:42:37|0.021418
05:42:38|0.021418
05:42:39|0.02141
05:42:40|0.021424
05:42:42|0.021424
05:42:43|0.021424
05:42:44|0.021424
05:42:45|0.021424
05:42:46|0.021424
05:42:47|0.021424
05:42:48|0.021424
05:42:49|0.021429
05:42:50|0.021429
05:42:51|0.02144
05:42:52|0.02144
05:42:53|0.02144
05:42:54|0.02144
05:42:55|0.021447
05:42:56|0.021445
05:42:58|0.021479
05:42:58|0.021498
05:43:00|0.021503
05:43:00|0.021503
05:43:01|0.021511
05:43:02|0.021512
05:43:03|0.021502
05:43:04|0.021512
05:43:05|0.021512
05:43:07|0.021512
05:43:07|0.021512
05:43:08|0.021512
05:43:09|0.021507
05:43:11|0.021512
05:43:12|0.021512
05:43:13|0.021512
05:43:14|0.021512
05:43:15|0.021496
05:43:16|0.021491
05:43:16|0.02149
05:43:18|0.021487
05:43:19|0.02148
05:43:21|0.021509
05:43:22|0.02152
05:43:23|0.021524
05:43:24|0.021545
05:43:25|0.021538
05:43:26|0.021537
05:43:27|0.021547
05:43:29|0.021546
05:43:29|0.021545
05:43:30|0.021538
05:43:31|0.021544
05:43:33|0.021545
05:43:34|0.021567
05:43:35|0.021569
05:43:36|0.021569
05:43:37|0.021579
05:43:38|0.021579
05:43:39|0.021556
05:43:40|0.021556
05:43:41|0.021554
05:43:42|0.021554
05:43:43|0.021526
05:43:44|0.021545
05:43:45|0.021545
05:43:46|0.021545
05:43:47|0.021539
05:43:48|0.021539
05:43:50|0.021539
05:43:51|0.021539
05:43:51|0.021539
05:43:52|0.021539
05:43:54|0.021539
05:43:55|0.021534
05:43:55|0.021534
05:43:57|0.021534
05:43:57|0.021534
05:43:58|0.021538
05:43:59|0.021532
05:44:00|0.021522
05:44:02|0.021528
05:44:03|0.021528
05:44:04|0.021547
05:44:05|0.021547
05:44:06|0.021547
05:44:07|0.021547
05:44:08|0.021547
05:44:09|0.021548
05:44:10|0.021544
05:44:11|0.021536
05:44:12|0.021523
05:44:13|0.021523
05:44:14|0.021523
05:44:15|0.021523
05:44:16|0.021523
05:44:18|0.021525
05:44:18|0.021515
05:44:19|0.021526
05:44:21|0.021526
05:44:22|0.02152
05:44:23|0.02152
05:44:25|0.02152
05:44:25|0.02152
05:44:26|0.02152
05:44:28|0.021498
05:44:29|0.021498
05:44:30|0.021498
05:44:31|0.021483
05:44:32|0.021483
05:44:33|0.021483
05:44:34|0.021483
05:44:35|0.021483
05:44:36|0.021483
05:44:37|0.021512
05:44:38|0.021544
05:44:39|0.021552
05:44:40|0.021536
05:44:41|0.021536
05:44:42|0.021564
05:44:43|0.021573
05:44:44|0.021584
05:44:45|0.021588
05:44:46|0.021588
05:44:47|0.021588
05:44:48|0.021576
05:44:49|0.021576
05:44:51|0.021592
05:44:51|0.021588
05:44:52|0.021584
05:44:54|0.021576
05:44:54|0.021551
05:44:56|0.021551
05:44:57|0.021589
05:44:58|0.021589
05:44:59|0.021568
05:45:00|0.021568
05:45:01|0.021568
05:45:03|0.021568
05:45:03|0.021582
05:45:05|0.021582
05:45:06|0.021582
05:45:06|0.021582
05:45:08|0.021582
05:45:08|0.021582
05:45:09|0.021582
05:45:10|0.021582
05:45:11|0.021568
05:45:12|0.021556
05:45:13|0.021538
05:45:14|0.021528
05:45:15|0.021516
05:45:16|0.021516
05:45:18|0.021549
05:45:18|0.021541
05:45:19|0.021541
05:45:20|0.021537
05:45:21|0.021529
05:45:22|0.021529
05:45:23|0.021529
05:45:25|0.021529
05:45:26|0.021537
05:45:26|0.021528
05:45:28|0.021542
05:45:29|0.021528
05:45:30|0.021528
05:45:31|0.02152
05:45:31|0.021516
05:45:33|0.02152
05:45:33|0.021521
05:45:34|0.021521
05:45:35|0.021537
05:45:37|0.021537
05:45:38|0.021537
05:45:39|0.021516
05:45:40|0.021516
05:45:41|0.021517
05:45:42|0.021508
05:45:42|0.021508
05:45:44|0.021508
05:45:45|0.021508
05:45:45|0.021508
05:45:47|0.021508
05:45:47|0.021508
05:45:48|0.021508
05:45:50|0.02152
05:45:51|0.02152
05:45:52|0.02152
05:45:52|0.02152
05:45:54|0.021549
05:45:55|0.021549
05:45:56|0.021549
05:45:57|0.021549
05:45:58|0.021549
05:46:00|0.021562
05:46:00|0.021562
05:46:01|0.021562
05:46:02|0.021562
05:46:04|0.021562
05:46:04|0.021562
05:46:05|0.021562
05:46:07|0.021562
05:46:07|0.021562
05:46:08|0.021562
05:46:09|0.021562
05:46:10|0.021562
05:46:11|0.021562
05:46:12|0.021562
05:46:13|0.02156
05:46:14|0.02156
05:46:15|0.02156
05:46:16|0.02156
05:46:17|0.02156
05:46:18|0.02156
05:46:19|0.02156
05:46:20|0.02156
05:46:21|0.02156
05:46:23|0.02156
05:46:25|0.021539
05:46:25|0.021536
05:46:26|0.021536
05:46:28|0.021532
05:46:28|0.021551
05:46:30|0.021529
05:46:30|0.021515
05:46:31|0.021514
05:46:33|0.021514
05:46:34|0.021514
05:46:35|0.021514
05:46:36|0.021516
05:46:37|0.021516
05:46:39|0.021516
05:46:39|0.021511
05:46:40|0.021511
05:46:41|0.021511
05:46:43|0.021511
05:46:44|0.021511
05:46:45|0.021511
05:46:45|0.021511
05:46:46|0.021511
05:46:48|0.021511
05:46:48|0.021511
05:46:50|0.021509
05:46:50|0.021509
05:46:52|0.021509
05:46:52|0.021531
05:46:53|0.021531
05:46:54|0.021531
05:46:56|0.021531
05:46:56|0.021531
05:46:57|0.021531
05:46:58|0.021531
05:47:00|0.021552
05:47:00|0.021552
05:47:02|0.021552
05:47:02|0.021552
05:47:04|0.021552
05:47:05|0.021544
05:47:06|0.021544
05:47:07|0.021544
05:47:08|0.021544
05:47:09|0.021544
05:47:10|0.021544
05:47:11|0.021544
05:47:12|0.021544
05:47:13|0.021544
05:47:14|0.021544
05:47:16|0.021544
05:47:17|0.021544
05:47:18|0.021544
05:47:19|0.021544
05:47:20|0.021544
05:47:21|0.021544
05:47:22|0.021544
05:47:23|0.021544
05:47:25|0.021539
05:47:26|0.021539
05:47:27|0.021521
05:47:29|0.021474
05:47:29|0.021487
05:47:31|0.021498
05:47:32|0.021468
05:47:32|0.021478
05:47:34|0.021475
05:47:35|0.021478
05:47:36|0.021472
05:47:37|0.021472
05:47:38|0.02145
05:47:40|0.021442
05:47:41|0.021424
05:47:41|0.021418
05:47:43|0.02145
05:47:44|0.021405
05:47:45|0.021404
05:47:46|0.021404
05:47:47|0.021404
05:47:48|0.0214
05:47:49|0.0214
05:47:50|0.021413
05:47:51|0.0214
05:47:52|0.0214
05:47:53|0.021408
05:47:54|0.021392
05:47:55|0.021392
05:47:56|0.021392
05:47:57|0.021576
05:47:58|0.021632
05:47:59|0.021614
05:48:00|0.021567
05:48:01|0.021636
05:48:03|0.021611
05:48:03|0.021602
05:48:04|0.021602
05:48:05|0.021583
05:48:06|0.021593
05:48:07|0.021568
05:48:08|0.021566
05:48:10|0.021565
05:48:10|0.021565
05:48:11|0.021565
05:48:12|0.021565
05:48:13|0.021565
05:48:14|0.021555
05:48:15|0.021536
05:48:16|0.021533
05:48:17|0.021527
05:48:18|0.02152
05:48:19|0.021516
05:48:20|0.021516
05:48:21|0.021499
05:48:22|0.021495
05:48:24|0.021527
05:48:25|0.021437
05:48:26|0.021433
05:48:27|0.021369
05:48:28|0.021363
05:48:29|0.021374
05:48:30|0.021376
05:48:31|0.021358
05:48:32|0.021396
05:48:33|0.021347
05:48:35|0.021373
05:48:35|0.021375
05:48:37|0.02136
05:48:38|0.02136
05:48:38|0.021348
05:48:40|0.021358
05:48:41|0.0214
05:48:41|0.021356
05:48:43|0.021326
05:48:43|0.021326
05:48:44|0.021326
05:48:46|0.021326
05:48:47|0.021355
05:48:47|0.02132
05:48:49|0.02132
05:48:50|0.021339
05:48:50|0.021321
05:48:52|0.02132
05:48:53|0.02132
05:48:53|0.021344
05:48:55|0.02132
05:48:56|0.02132
05:48:56|0.02132
05:48:58|0.02132
05:48:59|0.02132
05:48:59|0.02132
05:49:00|0.021342
05:49:01|0.021321
05:49:03|0.021315
05:49:05|0.021304
05:49:05|0.021316
05:49:06|0.021301
05:49:07|0.021311
05:49:08|0.021307
05:49:09|0.021316
05:49:10|0.021305
05:49:11|0.021298
05:49:12|0.021292
05:49:13|0.021308
05:49:14|0.021305
05:49:15|0.021273
05:49:16|0.0213
05:49:17|0.021326
05:49:18|0.021326
05:49:19|0.021326
05:49:20|0.021326
05:49:21|0.021346
05:49:22|0.021346
05:49:23|0.021346
05:49:25|0.021346
05:49:25|0.021346
05:49:27|0.021349
05:49:28|0.02136
05:49:29|0.021394
05:49:30|0.021394
05:49:31|0.021391
05:49:31|0.021391
05:49:32|0.021391
05:49:33|0.021376
05:49:35|0.021367
05:49:35|0.021383
05:49:36|0.021375
05:49:37|0.021374
05:49:39|0.021374
05:49:40|0.021374
05:49:40|0.021358
05:49:42|0.02134
05:49:42|0.021366
05:49:44|0.021344
05:49:45|0.021344
05:49:45|0.021337
05:49:47|0.021326
05:49:47|0.021326
05:49:49|0.02132
05:49:50|0.021324
05:49:51|0.021364
05:49:52|0.021364
05:49:52|0.021356
05:49:54|0.021355
05:49:54|0.021347
05:49:56|0.021347
05:49:57|0.021339
05:49:58|0.021335
05:49:59|0.021335
05:50:00|0.021322
05:50:01|0.021349
05:50:02|0.021357
05:50:03|0.02132
05:50:04|0.021305
05:50:05|0.021327
05:50:07|0.021313
05:50:07|0.021327
05:50:08|0.021362
05:50:09|0.021362
05:50:10|0.021365
05:50:11|0.021361
05:50:12|0.021361
05:50:13|0.021361
05:50:15|0.021361
05:50:16|0.021362
05:50:17|0.021362
05:50:18|0.021396
05:50:19|0.021396
05:50:20|0.021369
05:50:20|0.021369
05:50:22|0.021369
05:50:23|0.021369
05:50:24|0.021369
05:50:25|0.021393
05:50:25|0.021393
05:50:28|0.021393
05:50:28|0.021393
05:50:29|0.021393
05:50:30|0.021393
05:50:31|0.021406
05:50:32|0.021405
05:50:34|0.021405
05:50:35|0.021406
05:50:37|0.02139
05:50:37|0.02139
05:50:40|0.02137
05:50:41|0.02137
05:50:42|0.021364
05:50:43|0.021364
05:50:44|0.021364
05:50:44|0.021364
05:50:45|0.021364
05:50:47|0.021364
05:50:47|0.021364
05:50:49|0.021364
05:50:49|0.021389
05:50:51|0.021389
05:50:52|0.021389
05:50:53|0.021385
05:50:53|0.021369
05:50:54|0.021369
05:50:55|0.021361
05:50:56|0.021361
05:50:58|0.021361
05:50:59|0.021361
05:51:00|0.021357
05:51:01|0.021335
05:51:01|0.021339
05:51:04|0.021321
05:51:04|0.021372
05:51:06|0.02135
05:51:07|0.021326
05:51:08|0.021327
05:51:09|0.021329
05:51:10|0.021354
05:51:11|0.021329
05:51:12|0.021351
05:51:13|0.021354
05:51:14|0.021334
05:51:15|0.021347
05:51:16|0.02136
05:51:17|0.02132
05:51:18|0.02134
05:51:19|0.021326
05:51:20|0.02137
05:51:21|0.021354
05:51:22|0.021354
05:51:23|0.021346
05:51:24|0.021329
05:51:25|0.021394
05:51:26|0.021407
05:51:27|0.021406
05:51:28|0.021401
05:51:30|0.0214
05:51:31|0.02135
05:51:32|0.021338
05:51:33|0.021326
05:51:34|0.02134
05:51:35|0.021395
05:51:37|0.021395
05:51:38|0.021395
05:51:39|0.021395
05:51:39|0.021415
05:51:40|0.021415
05:51:41|0.021416
05:51:42|0.021416
05:51:43|0.021375
05:51:44|0.021398
05:51:45|0.021361
05:51:46|0.021361
05:51:47|0.021361
05:51:49|0.021368
05:51:49|0.021343
05:51:50|0.021351
05:51:51|0.021358
05:51:53|0.021351
05:51:54|0.021347
05:51:55|0.021362
05:51:56|0.021362
05:51:57|0.021361
05:51:58|0.021358
05:51:59|0.0214
05:52:00|0.0214
05:52:01|0.021452
05:52:03|0.021454
05:52:03|0.021454
05:52:04|0.021454
05:52:05|0.02144
05:52:06|0.021432
05:52:07|0.021432
05:52:08|0.021432
05:52:09|0.021439
05:52:10|0.021439
05:52:11|0.021439
05:52:13|0.021432
05:52:13|0.021416
05:52:14|0.021416
05:52:16|0.021416
05:52:16|0.021432
05:52:17|0.021432
05:52:19|0.021432
05:52:19|0.021418
05:52:20|0.021416
05:52:21|0.0214
05:52:23|0.0214
05:52:23|0.021441
05:52:24|0.021434
05:52:26|0.02144
05:52:26|0.02144
05:52:27|0.021434
05:52:29|0.021432
05:52:31|0.021449
05:52:32|0.021439
05:52:33|0.021448
05:52:34|0.021448
05:52:35|0.021448
05:52:36|0.021448
05:52:37|0.021448
05:52:38|0.021448
05:52:39|0.021448
05:52:40|0.021462
05:52:41|0.021455
05:52:42|0.021455
05:52:43|0.021467
05:52:44|0.021467
05:52:45|0.021486
05:52:46|0.02149
05:52:46|0.02149
05:52:48|0.02148
05:52:48|0.02148
05:52:51|0.021484
05:52:52|0.021485
05:52:53|0.02154
05:52:54|0.02154
05:52:55|0.02154
05:52:55|0.02154
05:52:57|0.021538
05:52:58|0.02153
05:52:59|0.021528
05:53:00|0.021528
05:53:00|0.021573
05:53:02|0.021581
05:53:03|0.021576
05:53:04|0.021572
05:53:05|0.021572
05:53:06|0.021571
05:53:07|0.02157
05:53:08|0.021571
05:53:09|0.02157
05:53:10|0.021575
05:53:11|0.021566
05:53:12|0.021536
05:53:13|0.021538
05:53:14|0.021555
05:53:15|0.021555
05:53:16|0.021561
05:53:17|0.02155
05:53:18|0.021551
05:53:19|0.021604
05:53:21|0.021607
05:53:21|0.021611
05:53:22|0.021611
05:53:23|0.021613
05:53:25|0.021613
05:53:25|0.021613
05:53:26|0.021603
05:53:27|0.021606
05:53:28|0.021603
05:53:29|0.0216
05:53:31|0.0216
05:53:32|0.0216
05:53:33|0.0216
05:53:34|0.0216
05:53:35|0.0216
05:53:36|0.021606
05:53:37|0.021606
05:53:38|0.021606
05:53:39|0.021581
05:53:40|0.021581
05:53:41|0.021581
05:53:42|0.021581
05:53:43|0.021581
05:53:44|0.021575
05:53:45|0.02157
05:53:46|0.021521
05:53:47|0.021552
05:53:47|0.021552
05:53:49|0.021576
05:53:50|0.021552
05:53:50|0.021532
05:53:52|0.021551
05:53:53|0.021563
05:53:54|0.021579
05:53:55|0.021552
05:53:56|0.021565
05:53:57|0.021554
05:53:58|0.021552
05:53:59|0.021535
05:54:00|0.021546
05:54:01|0.02155
05:54:02|0.021553
05:54:03|0.021552
05:54:04|0.021551
05:54:05|0.021546
05:54:06|0.021556
05:54:07|0.021549
05:54:08|0.021546
05:54:09|0.021569
05:54:10|0.021602
05:54:11|0.021567
05:54:12|0.021574
05:54:13|0.02157
05:54:14|0.021574
05:54:15|0.021576
05:54:16|0.021566
05:54:17|0.021582
05:54:18|0.021582
05:54:19|0.021582
05:54:20|0.021582
05:54:21|0.021582
05:54:22|0.021577
05:54:23|0.021637
05:54:24|0.021641
05:54:25|0.021611
05:54:26|0.021632
05:54:27|0.021634
05:54:28|0.021591
05:54:29|0.021591
05:54:30|0.021591
05:54:32|0.021625
05:54:33|0.021625
05:54:35|0.021651
05:54:35|0.021664
05:54:36|0.021662
05:54:38|0.021662
05:54:38|0.021662
05:54:40|0.021712
05:54:41|0.021712
05:54:42|0.02169
05:54:43|0.021689
05:54:43|0.021689
05:54:45|0.021675
05:54:45|0.021682
05:54:47|0.021707
05:54:48|0.021707
05:54:49|0.021707
05:54:51|0.021706
05:54:51|0.021706
05:54:52|0.021674
05:54:53|0.021675
05:54:54|0.021727
05:54:55|0.021712
05:54:56|0.021712
05:54:58|0.021712
05:54:58|0.021712
05:55:00|0.021712
05:55:01|0.021713
05:55:02|0.021712
05:55:03|0.021712
05:55:03|0.021712
05:55:04|0.021712
05:55:05|0.021728
05:55:06|0.021684
05:55:08|0.021684
05:55:08|0.021682
05:55:09|0.021672
05:55:10|0.021675
05:55:12|0.021675
05:55:13|0.021692
05:55:13|0.021694
05:55:15|0.021664
05:55:16|0.021663
05:55:17|0.02162
05:55:18|0.021646
05:55:19|0.02164
05:55:19|0.02164
05:55:21|0.02164
05:55:22|0.021638
05:55:23|0.021638
05:55:25|0.021627
05:55:25|0.021639
05:55:26|0.021639
05:55:28|0.021621
05:55:28|0.021672
05:55:29|0.021672
05:55:30|0.021672
05:55:32|0.021632
05:55:34|0.021632
05:55:34|0.02162
05:55:36|0.02162
05:55:37|0.021614
05:55:38|0.021614
05:55:39|0.021616
05:55:40|0.02163
05:55:41|0.021615
05:55:42|0.021607
05:55:43|0.021607
05:55:44|0.021607
05:55:45|0.021591
05:55:46|0.021599
05:55:47|0.02155
05:55:48|0.021537
05:55:49|0.021552
05:55:50|0.021552
05:55:51|0.021523
05:55:52|0.021523
05:55:53|0.021521
05:55:54|0.021524
05:55:55|0.021536
05:55:56|0.021536
05:55:57|0.021541
05:55:58|0.021541
05:56:00|0.021556
05:56:00|0.021565
05:56:01|0.021545
05:56:02|0.021531
05:56:04|0.021551
05:56:04|0.021551
05:56:05|0.02152
05:56:07|0.021516
05:56:07|0.021536
05:56:08|0.021523
05:56:09|0.021523
05:56:10|0.021496
05:56:11|0.02151
05:56:12|0.021468
05:56:14|0.021488
05:56:14|0.021504
05:56:16|0.021504
05:56:16|0.021501
05:56:18|0.02152
05:56:19|0.0215
05:56:20|0.021512
05:56:21|0.021524
05:56:22|0.021527
05:56:22|0.021505
05:56:24|0.021505
05:56:25|0.021505
05:56:26|0.021493
05:56:27|0.021509
05:56:28|0.021496
05:56:29|0.02155
05:56:30|0.021509
05:56:31|0.021509
05:56:32|0.021531
05:56:33|0.021525
05:56:35|0.021525
05:56:36|0.021554
05:56:36|0.021537
05:56:38|0.021536
05:56:38|0.021536
05:56:39|0.021529
05:56:40|0.02152
05:56:42|0.02152
05:56:42|0.021514
05:56:43|0.021514
05:56:44|0.021514
05:56:45|0.021514
05:56:47|0.021544
05:56:47|0.021552
05:56:48|0.021528
05:56:49|0.021506
05:56:51|0.021506
05:56:51|0.021506
05:56:52|0.021506
05:56:53|0.021484
05:56:55|0.021484
05:56:56|0.021467
05:56:56|0.021467
05:56:57|0.021467
05:56:58|0.021467
05:57:00|0.021485
05:57:01|0.021479
05:57:02|0.02148
05:57:03|0.02148
05:57:04|0.021474
05:57:05|0.021536
05:57:06|0.021515
05:57:07|0.021534
05:57:08|0.021514
05:57:09|0.021525
05:57:10|0.021544
05:57:11|0.021529
05:57:12|0.021516
05:57:13|0.021516
05:57:14|0.02152
05:57:15|0.021515
05:57:16|0.021552
05:57:17|0.021552
05:57:18|0.021512
05:57:19|0.021512
05:57:20|0.021512
05:57:21|0.021539
05:57:23|0.02152
05:57:23|0.02152
05:57:24|0.021536
05:57:26|0.021536
05:57:26|0.021536
05:57:28|0.021523
05:57:28|0.021525
05:57:29|0.021513
05:57:30|0.021514
05:57:31|0.021535
05:57:32|0.021527
05:57:35|0.021524
05:57:36|0.021513
05:57:36|0.021549
05:57:37|0.021549
05:57:39|0.021528
05:57:39|0.021526
05:57:40|0.021526
05:57:41|0.021526
05:57:43|0.021544
05:57:43|0.021552
05:57:44|0.02154
05:57:46|0.021528
05:57:47|0.021525
05:57:48|0.021555
05:57:49|0.021555
05:57:50|0.021535
05:57:50|0.021535
05:57:52|0.021529
05:57:53|0.021529
05:57:54|0.02155
05:57:54|0.021521
05:57:55|0.021552
05:57:57|0.021552
05:57:58|0.021552
05:57:58|0.021552
05:57:59|0.021552
05:58:01|0.021552
05:58:01|0.02152
05:58:02|0.021552
05:58:04|0.021515
05:58:05|0.021528
05:58:05|0.021528
05:58:06|0.02152
05:58:07|0.021552
05:58:09|0.021528
05:58:10|0.021528
05:58:11|0.021537
05:58:11|0.021523
05:58:13|0.021546
05:58:13|0.021531
05:58:14|0.021552
05:58:16|0.021552
05:58:16|0.021552
05:58:18|0.021555
05:58:18|0.021552
05:58:20|0.021552
05:58:22|0.021552
05:58:22|0.021534
05:58:23|0.021557
05:58:24|0.021557
05:58:25|0.021516
05:58:26|0.021516
05:58:27|0.021539
05:58:29|0.021537
05:58:29|0.021528
05:58:31|0.021552
05:58:32|0.021534
05:58:32|0.021541
05:58:34|0.021549
05:58:34|0.021552
05:58:36|0.021523
05:58:37|0.021548
05:58:39|0.021525
05:58:40|0.021526
05:58:41|0.021508
05:58:42|0.021525
05:58:43|0.021552
05:58:44|0.021522
05:58:45|0.021515
05:58:45|0.021506
05:58:47|0.021533
05:58:48|0.021496
05:58:49|0.021505
05:58:50|0.0215
05:58:51|0.021552
05:58:53|0.021528
05:58:54|0.021555
05:58:54|0.02152
05:58:55|0.021561
05:58:57|0.021561
05:58:58|0.021536
05:58:58|0.021536
05:58:59|0.021536
05:59:00|0.021536
05:59:02|0.021536
05:59:03|0.02155
05:59:04|0.021545
05:59:05|0.021566
05:59:06|0.021566
05:59:08|0.021575
05:59:08|0.021583
05:59:10|0.021563
05:59:10|0.021588
05:59:12|0.021575
05:59:12|0.021577
05:59:14|0.021577
05:59:15|0.021576
05:59:16|0.021575
05:59:17|0.021553
05:59:17|0.021557
05:59:19|0.021552
05:59:20|0.021552
05:59:21|0.021552
05:59:22|0.021528
05:59:23|0.021517
05:59:24|0.021516
05:59:25|0.021552
05:59:26|0.021536
05:59:27|0.021524
05:59:28|0.021524
05:59:29|0.021524
05:59:30|0.021524
05:59:31|0.021524
05:59:32|0.02152
05:59:33|0.021554
05:59:34|0.021552
05:59:35|0.021552
05:59:37|0.021552
05:59:37|0.021552
05:59:39|0.021552
05:59:40|0.02155
05:59:41|0.021538
05:59:42|0.02155
05:59:42|0.021552
05:59:44|0.021552
05:59:45|0.021552
05:59:45|0.021552
05:59:46|0.021528
05:59:47|0.021552
05:59:49|0.021552
05:59:50|0.021552
05:59:51|0.021524
05:59:52|0.021524
05:59:53|0.021524
05:59:54|0.021516
05:59:55|0.0215
05:59:56|0.02148
05:59:57|0.021467
05:59:58|0.021467
05:59:58|0.021454
06:00:00|0.021452
06:00:01|0.02147
06:00:02|0.02147
06:00:03|0.021454
06:00:04|0.021462
06:00:05|0.02145
06:00:06|0.021468
06:00:07|0.021448
06:00:08|0.021454
06:00:09|0.021431
06:00:10|0.021452
06:00:11|0.021451
06:00:12|0.021455
06:00:13|0.021439
06:00:14|0.021439
06:00:15|0.021486
06:00:16|0.021482
06:00:17|0.021482
06:00:18|0.021499
06:00:20|0.021469
06:00:20|0.021471
06:00:21|0.021467
06:00:22|0.021467
06:00:23|0.021467
06:00:24|0.021457
06:00:25|0.021457
06:00:27|0.021457
06:00:28|0.021457
06:00:29|0.021463
06:00:30|0.021463
06:00:31|0.021471
06:00:31|0.02144
06:00:33|0.021456
06:00:34|0.021407
06:00:34|0.021419
06:00:35|0.021419
06:00:38|0.021419
06:00:39|0.021419
06:00:40|0.021404
06:00:41|0.021404
06:00:41|0.021404
06:00:43|0.021396
06:00:44|0.021404
06:00:45|0.021426
06:00:46|0.021445
06:00:47|0.021427
06:00:48|0.021434
06:00:49|0.021467
06:00:49|0.021441
06:00:51|0.021467
06:00:52|0.021449
06:00:53|0.021436
06:00:54|0.021437
06:00:55|0.021426
06:00:56|0.021426
06:00:57|0.021426
06:00:58|0.021426
06:00:59|0.021426
06:01:01|0.021426
06:01:02|0.021436
06:01:03|0.021426
06:01:04|0.021426
06:01:05|0.021426
06:01:06|0.021426
06:01:07|0.021426
06:01:08|0.021426
06:01:09|0.021432
06:01:10|0.021428
06:01:11|0.021426
06:01:12|0.021426
06:01:13|0.021426
06:01:14|0.021426
06:01:15|0.021426
06:01:16|0.021426
06:01:17|0.021426
06:01:18|0.021426
06:01:19|0.021426
06:01:20|0.021426
06:01:21|0.021417
06:01:22|0.021412
06:01:23|0.021426
06:01:24|0.021426
06:01:25|0.021405
06:01:26|0.021408
06:01:27|0.021401
06:01:28|0.021392
06:01:29|0.02139
06:01:30|0.021376
06:01:31|0.021376
06:01:32|0.021376
06:01:33|0.021376
06:01:34|0.021411
06:01:35|0.021379
06:01:36|0.021379
06:01:38|0.021379
06:01:40|0.021379
06:01:41|0.021409
06:01:42|0.021409
06:01:43|0.021401
06:01:44|0.021401
06:01:45|0.021419
06:01:46|0.021405
06:01:48|0.021399
06:01:49|0.02138
06:01:49|0.02138
06:01:50|0.021401
06:01:51|0.021401
06:01:53|0.021401
06:01:54|0.021401
06:01:54|0.021386
06:01:56|0.021386
06:01:57|0.021384
06:01:58|0.021397
06:01:59|0.021396
06:02:00|0.021382
06:02:02|0.02139
06:02:02|0.02139
06:02:04|0.02141
06:02:04|0.02141
06:02:06|0.02141
06:02:06|0.02141
06:02:08|0.02141
06:02:08|0.02141
06:02:09|0.02141
06:02:10|0.021417
06:02:11|0.0214
06:02:12|0.021441
06:02:14|0.021457
06:02:14|0.021448
06:02:15|0.021456
06:02:17|0.021462
06:02:17|0.021417
06:02:18|0.021457
06:02:20|0.021457
06:02:20|0.021457
06:02:21|0.021459
06:02:22|0.021459
06:02:23|0.021457
06:02:25|0.021457
06:02:26|0.021457
06:02:26|0.021457
06:02:27|0.021457
06:02:28|0.021459
06:02:29|0.021459
06:02:31|0.021426
06:02:31|0.021409
06:02:32|0.021409
06:02:33|0.021444
06:02:35|0.02142
06:02:36|0.021457
06:02:36|0.021433
06:02:37|0.021424
06:02:38|0.021424
06:02:40|0.021424
06:02:42|0.021432
06:02:44|0.021445
06:02:44|0.021445
06:02:46|0.021415
06:02:47|0.021415
06:02:48|0.021415
06:02:49|0.021435
06:02:50|0.021435
06:02:52|0.021435
06:02:52|0.021435
06:02:54|0.021435
06:02:54|0.021435
06:02:56|0.021435
06:02:56|0.021435
06:02:57|0.021435
06:02:58|0.021466
06:03:00|0.021465
06:03:00|0.021465
06:03:01|0.021465
06:03:03|0.021465
06:03:04|0.021465
06:03:04|0.021465
06:03:05|0.021472
06:03:06|0.021472
06:03:08|0.021472
06:03:08|0.021473
06:03:10|0.021473
06:03:11|0.021473
06:03:12|0.021493
06:03:12|0.021493
06:03:13|0.021488
06:03:14|0.021488
06:03:16|0.021488
06:03:17|0.021488
06:03:17|0.021488
06:03:19|0.021488
06:03:20|0.021488
06:03:21|0.021488
06:03:22|0.021488
06:03:22|0.021489
06:03:24|0.021489
06:03:25|0.021489
06:03:26|0.021504
06:03:26|0.021504
06:03:28|0.021504
06:03:29|0.021504
06:03:30|0.021504
06:03:31|0.021504
06:03:32|0.021504
06:03:33|0.021504
06:03:34|0.021504
06:03:35|0.021504
06:03:36|0.02152
06:03:37|0.02152
06:03:38|0.02152
06:03:39|0.02152
06:03:41|0.02152
06:03:41|0.021528
06:03:43|0.02152
06:03:44|0.02152
06:03:46|0.02152
06:03:46|0.02152
06:03:48|0.021501
06:03:49|0.021501
06:03:50|0.021501
06:03:50|0.021514
06:03:52|0.021511
06:03:52|0.021491
06:03:53|0.021491
06:03:55|0.021503
06:03:56|0.021503
06:03:56|0.021503
06:03:59|0.021503
06:04:00|0.021496
06:04:00|0.021467
06:04:01|0.021464
06:04:02|0.021464
06:04:03|0.021437
06:04:05|0.021437
06:04:06|0.021437
06:04:06|0.021479
06:04:07|0.021507
06:04:08|0.021504
06:04:09|0.021504
06:04:10|0.02149
06:04:11|0.02149
06:04:13|0.02149
06:04:14|0.02148
06:04:14|0.021467
06:04:16|0.021467
06:04:17|0.021467
06:04:18|0.021467
06:04:19|0.021432
06:04:20|0.021432
06:04:21|0.021432
06:04:22|0.021432
06:04:23|0.021432
06:04:24|0.021444
06:04:25|0.021435
06:04:26|0.021435
06:04:27|0.021472
06:04:28|0.021488
06:04:29|0.021472
06:04:30|0.02148
06:04:31|0.02148
06:04:32|0.021488
06:04:33|0.021488
06:04:35|0.021496
06:04:35|0.021496
06:04:36|0.021496
06:04:37|0.021501
06:04:38|0.021501
06:04:39|0.021499
06:04:40|0.02153
06:04:42|0.02153
06:04:44|0.02153
06:04:44|0.021536
06:04:45|0.021547
06:04:46|0.021547
06:04:47|0.021547
06:04:49|0.021547
06:04:49|0.021547
06:04:51|0.021547
06:04:52|0.021556
06:04:52|0.021556
06:04:54|0.021571
06:04:54|0.021572
06:04:56|0.021572
06:04:56|0.021572
06:04:57|0.021572
06:04:59|0.021597
06:04:59|0.021597
06:05:01|0.021597
06:05:02|0.021597
06:05:03|0.021597
06:05:04|0.021597
06:05:05|0.021598
06:05:06|0.021598
06:05:07|0.021576
06:05:08|0.021558
06:05:09|0.021557
06:05:10|0.02156
06:05:11|0.02156
06:05:12|0.021554
06:05:13|0.02155
06:05:14|0.02155
06:05:15|0.021552
06:05:16|0.02155
06:05:17|0.02155
06:05:18|0.02155
06:05:19|0.02155
06:05:20|0.02155
06:05:21|0.02155
06:05:22|0.02155
06:05:23|0.02155
06:05:24|0.02155
06:05:25|0.021576
06:05:26|0.021573
06:05:27|0.021612
06:05:28|0.021616
06:05:29|0.021616
06:05:30|0.021616
06:05:31|0.021617
06:05:32|0.021604
06:05:33|0.021636
06:05:34|0.021619
06:05:35|0.021622
06:05:36|0.021603
06:05:37|0.021603
06:05:38|0.021603
06:05:39|0.021622
06:05:40|0.021622
06:05:41|0.021622
06:05:43|0.021622
06:05:43|0.021622
06:05:44|0.021622
06:05:46|0.021622
06:05:47|0.021622
06:05:48|0.021622
06:05:50|0.021622
06:05:50|0.021622
06:05:52|0.021622
06:05:52|0.021622
06:05:54|0.021622
06:05:55|0.021622
06:05:56|0.021622
06:05:57|0.021623
06:05:58|0.021623
06:05:59|0.021623
06:05:59|0.021623
06:06:01|0.021623
06:06:02|0.021623
06:06:04|0.021639
06:06:04|0.021639
06:06:05|0.021622
06:06:06|0.021622
06:06:07|0.021622
06:06:08|0.021622
06:06:09|0.021622
06:06:10|0.021606
06:06:11|0.021606
06:06:13|0.021606
06:06:13|0.021606
06:06:14|0.021601
06:06:16|0.021601
06:06:16|0.021616
06:06:17|0.021616
06:06:18|0.021616
06:06:19|0.021616
06:06:20|0.021616
06:06:22|0.021616
06:06:22|0.021616
06:06:23|0.021616
06:06:24|0.021616
06:06:25|0.021616
06:06:26|0.021616
06:06:27|0.021623
06:06:28|0.021623
06:06:29|0.021632
06:06:30|0.021632
06:06:32|0.021633
06:06:32|0.021633
06:06:33|0.021641
06:06:34|0.021641
06:06:35|0.021653
06:06:36|0.021653
06:06:37|0.021641
06:06:38|0.02164
06:06:40|0.021649
06:06:40|0.021603
06:06:41|0.021585
06:06:43|0.021602
06:06:44|0.021602
06:06:45|0.021602
06:06:46|0.021603
06:06:47|0.021603
06:06:48|0.021603
06:06:49|0.021603
06:06:51|0.021603
06:06:52|0.021603
06:06:53|0.021603
06:06:54|0.021603
06:06:55|0.021603
06:06:56|0.02162
06:06:57|0.021608
06:06:58|0.021608
06:06:58|0.021608
06:07:00|0.0216
06:07:00|0.021607
06:07:01|0.021593
06:07:02|0.021593
06:07:04|0.021593
06:07:06|0.021602
06:07:07|0.021602
06:07:07|0.021617
06:07:08|0.021617
06:07:10|0.021614
06:07:11|0.021614
06:07:11|0.021614
06:07:12|0.021614
06:07:14|0.021614
06:07:15|0.021602
06:07:16|0.021581
06:07:16|0.021566
06:07:17|0.02158
06:07:19|0.021565
06:07:19|0.02155
06:07:21|0.021638
06:07:23|0.021656
06:07:24|0.021639
06:07:24|0.021639
06:07:26|0.021639
06:07:26|0.021637
06:07:27|0.021637
06:07:28|0.021637
06:07:29|0.021637
06:07:30|0.021637
06:07:31|0.02165
06:07:33|0.02164
06:07:34|0.021655
06:07:35|0.021655
06:07:36|0.021655
06:07:37|0.021655
06:07:38|0.021641
06:07:39|0.021654
06:07:40|0.021662
06:07:41|0.021665
06:07:42|0.021665
06:07:43|0.021651
06:07:45|0.021666
06:07:46|0.021666
06:07:48|0.021688
06:07:48|0.021688
06:07:50|0.021688
06:07:51|0.021688
06:07:52|0.021688
06:07:53|0.021685
06:07:54|0.021689
06:07:55|0.021689
06:07:57|0.021688
06:07:58|0.021676
06:07:59|0.021676
06:08:00|0.021688
06:08:01|0.021688
06:08:01|0.021688
06:08:02|0.021704
06:08:03|0.021704
06:08:05|0.021704
06:08:06|0.021709
06:08:07|0.021709
06:08:08|0.021709
06:08:08|0.021704
06:08:09|0.021688
06:08:11|0.021712
06:08:12|0.021712
06:08:13|0.02172
06:08:14|0.021715
06:08:15|0.021725
06:08:16|0.021732
06:08:17|0.021728
06:08:17|0.021728
06:08:19|0.021728
06:08:20|0.021728
06:08:21|0.021721
06:08:21|0.021721
06:08:22|0.021721
06:08:24|0.021703
06:08:25|0.021703
06:08:25|0.021702
06:08:27|0.021702
06:08:27|0.021696
06:08:29|0.021663
06:08:29|0.021663
06:08:31|0.021671
06:08:31|0.021671
06:08:33|0.021677
06:08:34|0.021677
06:08:35|0.021656
06:08:36|0.021664
06:08:37|0.021664
06:08:38|0.021664
06:08:39|0.021664
06:08:40|0.021677
06:08:40|0.021687
06:08:41|0.021673
06:08:43|0.021689
06:08:44|0.021688
06:08:45|0.02168
06:08:46|0.02168
06:08:46|0.02168
06:08:48|0.02168
06:08:49|0.021688
06:08:51|0.021681
06:08:51|0.021712
06:08:52|0.021712
06:08:54|0.021689
06:08:55|0.021689
06:08:55|0.021689
06:08:56|0.021689
06:08:58|0.021688
06:08:58|0.021688
06:08:59|0.02168
06:09:00|0.021672
06:09:01|0.021688
06:09:02|0.021688
06:09:03|0.021688
06:09:05|0.021704
06:09:05|0.021704
06:09:07|0.021704
06:09:07|0.021688
06:09:08|0.021703
06:09:10|0.021703
06:09:11|0.021703
06:09:11|0.021703
06:09:13|0.021704
06:09:13|0.021697
06:09:14|0.021677
06:09:15|0.021677
06:09:17|0.021703
06:09:18|0.021703
06:09:19|0.021703
06:09:19|0.021703
06:09:21|0.021711
06:09:21|0.021711
06:09:23|0.021711
06:09:24|0.021712
06:09:25|0.02172
06:09:26|0.02172
06:09:27|0.021721
06:09:28|0.021721
06:09:29|0.021721
06:09:29|0.02172
06:09:31|0.021721
06:09:32|0.021721
06:09:33|0.021703
06:09:34|0.021721
06:09:35|0.021721
06:09:36|0.021721
06:09:37|0.02172
06:09:38|0.02172
06:09:39|0.021704
06:09:40|0.021704
06:09:41|0.021704
06:09:42|0.021704
06:09:43|0.021704
06:09:45|0.021721
06:09:45|0.021731
06:09:47|0.021728
06:09:47|0.021749
06:09:49|0.021754
06:09:50|0.021754
06:09:51|0.021728
06:09:52|0.021715
06:09:53|0.021705
06:09:54|0.021698
06:09:55|0.021672
06:09:56|0.021672
06:09:57|0.021688
06:09:58|0.021688
06:09:59|0.021688
06:10:00|0.021688
06:10:01|0.021688
06:10:02|0.021688
06:10:03|0.021685
06:10:04|0.021704
06:10:05|0.021704
06:10:06|0.021704
06:10:07|0.021704
06:10:08|0.021717
06:10:09|0.021696
06:10:10|0.021696
06:10:11|0.021688
06:10:12|0.021688
06:10:13|0.021688
06:10:14|0.021688
06:10:15|0.021688
06:10:16|0.021688
06:10:17|0.021663
06:10:19|0.021663
06:10:19|0.021683
06:10:20|0.021683
06:10:21|0.021683
06:10:22|0.021683
06:10:23|0.021628
06:10:24|0.021658
06:10:25|0.021661
06:10:26|0.021643
06:10:27|0.021638
06:10:28|0.021645
06:10:29|0.021639
06:10:30|0.021654
06:10:31|0.021643
06:10:32|0.021669
06:10:33|0.021643
06:10:34|0.021648
06:10:35|0.02165
06:10:36|0.021662
06:10:37|0.021669
06:10:38|0.021669
06:10:39|0.021702
06:10:41|0.021704
06:10:41|0.021704
06:10:43|0.021708
06:10:43|0.02171
06:10:44|0.021708
06:10:46|0.021705
06:10:46|0.02168
06:10:47|0.02168
06:10:50|0.02168
06:10:51|0.0217
06:10:52|0.0217
06:10:53|0.0217
06:10:54|0.021712
06:10:55|0.0217
06:10:56|0.021704
06:10:57|0.021712
06:10:58|0.021704
06:10:59|0.021713
06:11:00|0.021713
06:11:02|0.021713
06:11:03|0.021718
06:11:04|0.021719
06:11:04|0.021719
06:11:06|0.021719
06:11:07|0.021719
06:11:07|0.021719
06:11:09|0.02174
06:11:10|0.021736
06:11:10|0.021718
06:11:12|0.021718
06:11:13|0.021718
06:11:14|0.02172
06:11:15|0.021718
06:11:15|0.021718
06:11:17|0.021735
06:11:18|0.021735
06:11:18|0.021735
06:11:20|0.021735
06:11:21|0.021735
06:11:21|0.021724
06:11:23|0.021761
06:11:24|0.021742
06:11:25|0.0218
06:11:27|0.021753
06:11:28|0.021752
06:11:29|0.021725
06:11:29|0.021714
06:11:30|0.021713
06:11:31|0.021729
06:11:32|0.021729
06:11:34|0.021731
06:11:34|0.021744
06:11:36|0.02173
06:11:36|0.021729
06:11:37|0.021729
06:11:38|0.021746
06:11:39|0.021759
06:11:40|0.02176
06:11:41|0.02176
06:11:42|0.021732
06:11:43|0.021732
06:11:45|0.021717
06:11:46|0.021712
06:11:47|0.021724
06:11:49|0.0217
06:11:49|0.0217
06:11:51|0.0217
06:11:52|0.021707
06:11:52|0.021684
06:11:53|0.021667
06:11:54|0.021663
06:11:56|0.021664
06:11:56|0.021673
06:11:57|0.021704
06:11:59|0.021704
06:12:00|0.021704
06:12:01|0.021707
06:12:01|0.021708
06:12:02|0.021708
06:12:04|0.02168
06:12:04|0.021687
06:12:06|0.021703
06:12:06|0.021703
06:12:08|0.021693
06:12:09|0.02169
06:12:10|0.021686
06:12:11|0.021686
06:12:12|0.021713
06:12:12|0.021689
06:12:14|0.021693
06:12:15|0.021693
06:12:16|0.02168
06:12:17|0.02168
06:12:18|0.02168
06:12:19|0.02167
06:12:20|0.021672
06:12:21|0.021672
06:12:22|0.021672
06:12:23|0.021672
06:12:24|0.021672
06:12:26|0.021672
06:12:26|0.021689
06:12:28|0.02167
06:12:28|0.02167
06:12:30|0.02167
06:12:30|0.02167
06:12:31|0.021643
06:12:33|0.021649
06:12:33|0.021649
06:12:35|0.021648
06:12:36|0.021677
06:12:37|0.021677
06:12:38|0.021696
06:12:39|0.021676
06:12:40|0.021676
06:12:41|0.021676
06:12:42|0.021676
06:12:43|0.021678
06:12:44|0.021655
06:12:45|0.021629
06:12:46|0.021621
06:12:47|0.021667
06:12:48|0.021667
06:12:50|0.021667
06:12:51|0.021652
06:12:52|0.021623
06:12:53|0.021642
06:12:54|0.021668
06:12:55|0.021643
06:12:56|0.021635
06:12:57|0.021626
06:12:59|0.021634
06:12:59|0.02162
06:13:00|0.021644
06:13:01|0.021644
06:13:03|0.021644
06:13:03|0.021644
06:13:04|0.021665
06:13:05|0.021637
06:13:07|0.02166
06:13:08|0.021661
06:13:08|0.021664
06:13:09|0.021691
06:13:11|0.02169
06:13:11|0.02169
06:13:13|0.02169
06:13:14|0.02169
06:13:14|0.02169
06:13:16|0.02169
06:13:17|0.02172
06:13:18|0.021728
06:13:19|0.021728
06:13:20|0.021728
06:13:21|0.021728
06:13:22|0.021714
06:13:23|0.021705
06:13:24|0.021695
06:13:25|0.021695
06:13:26|0.02171
06:13:27|0.02171
06:13:28|0.021724
06:13:29|0.021724
06:13:30|0.021724
06:13:31|0.021724
06:13:32|0.021746
06:13:33|0.021746
06:13:34|0.021742
06:13:35|0.021744
06:13:36|0.021737
06:13:37|0.02172
06:13:38|0.02172
06:13:39|0.021754
06:13:40|0.021744
06:13:41|0.021744
06:13:42|0.021761
06:13:43|0.021771
06:13:44|0.021765
06:13:45|0.021777
06:13:46|0.021776
06:13:47|0.021776
06:13:48|0.021776
06:13:49|0.021776
06:13:51|0.021771
06:13:51|0.021771
06:13:52|0.021728
06:13:54|0.021712
06:13:55|0.021708
06:13:56|0.021707
06:13:57|0.021707
06:13:58|0.021712
06:13:58|0.021704
06:14:00|0.021696
06:14:00|0.021696
06:14:01|0.021704
06:14:02|0.021704
06:14:04|0.021732
06:14:05|0.021721
06:14:06|0.021721
06:14:07|0.021742
06:14:09|0.0217
06:14:09|0.0217
06:14:11|0.0217
06:14:11|0.021718
06:14:12|0.021718
06:14:14|0.021696
06:14:14|0.021696
06:14:15|0.021696
06:14:17|0.021695
06:14:17|0.021695
06:14:19|0.021695
06:14:20|0.021711
06:14:21|0.021702
06:14:21|0.021702
06:14:22|0.021704
06:14:24|0.021704
06:14:24|0.021709
06:14:26|0.021708
06:14:27|0.021708
06:14:28|0.021706
06:14:29|0.021706
06:14:30|0.021706
06:14:31|0.021687
06:14:32|0.021663
06:14:33|0.021663
06:14:34|0.021718
06:14:35|0.021718
06:14:36|0.021703
06:14:37|0.021715
06:14:38|0.021672
06:14:39|0.021664
06:14:40|0.021664
06:14:41|0.021672
06:14:42|0.021664
06:14:43|0.021663
06:14:44|0.021663
06:14:45|0.021678
06:14:46|0.021663
06:14:47|0.021667
06:14:48|0.021614
06:14:49|0.021631
06:14:50|0.021596
06:14:51|0.021618
06:14:53|0.021632
06:14:53|0.02159
06:14:55|0.021606
06:14:56|0.021595
06:14:57|0.0216
06:14:58|0.021618
06:14:59|0.021604
06:15:00|0.0216
06:15:01|0.021591
06:15:02|0.02157
06:15:02|0.021565
06:15:04|0.021569
06:15:06|0.021574
06:15:07|0.021593
06:15:07|0.021553
06:15:09|0.021569
06:15:09|0.021571
06:15:11|0.021573
06:15:11|0.021561
06:15:13|0.021532
06:15:14|0.021536
06:15:14|0.021538
06:15:15|0.021535
06:15:16|0.021542
06:15:17|0.021528
06:15:19|0.021546
06:15:19|0.021533
06:15:21|0.021551
06:15:21|0.021559
06:15:22|0.021559
06:15:24|0.021559
06:15:25|0.021518
06:15:26|0.021552
06:15:27|0.021557
06:15:28|0.021548
06:15:29|0.021548
06:15:30|0.021548
06:15:31|0.021553
06:15:32|0.021569
06:15:32|0.021557
06:15:34|0.021557
06:15:35|0.021557
06:15:36|0.021563
06:15:37|0.021563
06:15:38|0.021563
06:15:39|0.021563
06:15:39|0.021563
06:15:41|0.021565
06:15:42|0.021523
06:15:42|0.021535
06:15:44|0.021518
06:15:45|0.021516
06:15:46|0.021516
06:15:47|0.021516
06:15:48|0.021536
06:15:49|0.021536
06:15:50|0.021545
06:15:51|0.021529
06:15:52|0.021534
06:15:54|0.021545
06:15:54|0.021575
06:15:56|0.021575
06:15:58|0.021575
06:15:58|0.021575
06:16:00|0.021567
06:16:00|0.021548
06:16:01|0.021548
06:16:02|0.021548
06:16:04|0.021548
06:16:05|0.021548
06:16:05|0.021548
06:16:06|0.021548
06:16:07|0.021523
06:16:09|0.021543
06:16:10|0.021529
06:16:10|0.021529
06:16:11|0.021536
06:16:12|0.021536
06:16:13|0.02152
06:16:14|0.02152
06:16:15|0.02152
06:16:16|0.02152
06:16:17|0.021544
06:16:18|0.021547
06:16:20|0.021584
06:16:20|0.021584
06:16:22|0.021584
06:16:22|0.021584
06:16:23|0.021584
06:16:25|0.021584
06:16:26|0.021584
06:16:27|0.021584
06:16:28|0.021601
06:16:29|0.0216
06:16:30|0.0216
06:16:30|0.0216
06:16:32|0.0216
06:16:33|0.0216
06:16:34|0.0216
06:16:35|0.0216
06:16:36|0.021614
06:16:37|0.021614
06:16:38|0.021614
06:16:39|0.02159
06:16:40|0.02159
06:16:41|0.02159
06:16:42|0.02159
06:16:43|0.02159
06:16:44|0.021595
06:16:45|0.021595
06:16:46|0.021576
06:16:47|0.021547
06:16:48|0.021547
06:16:49|0.021536
06:16:50|0.021589
06:16:51|0.021589
06:16:52|0.021589
06:16:53|0.021567
06:16:54|0.021567
06:16:55|0.021567
06:16:57|0.021567
06:16:57|0.021567
06:16:58|0.021567
06:17:00|0.021567
06:17:01|0.021567
06:17:01|0.021555
06:17:03|0.021555
06:17:04|0.021555
06:17:05|0.021546
06:17:06|0.021536
06:17:07|0.021536
06:17:08|0.021536
06:17:09|0.021536
06:17:10|0.021536
06:17:11|0.021536
06:17:12|0.021536
06:17:13|0.021536
06:17:15|0.02156
06:17:16|0.021571
06:17:17|0.02156
06:17:17|0.02156
06:17:18|0.02156
06:17:19|0.02156
06:17:20|0.02157
06:17:21|0.021552
06:17:22|0.021544
06:17:24|0.021568
06:17:25|0.021568
06:17:26|0.021568
06:17:26|0.021583
06:17:27|0.021606
06:17:28|0.021608
06:17:29|0.021606
06:17:30|0.0216
06:17:31|0.0216
06:17:33|0.0216
06:17:33|0.0216
06:17:35|0.0216
06:17:35|0.021606
06:17:36|0.021606
06:17:38|0.021606
06:17:38|0.021606
06:17:39|0.021614
06:17:40|0.021614
06:17:41|0.021614
06:17:43|0.021614
06:17:43|0.021614
06:17:44|0.021614
06:17:45|0.021614
06:17:47|0.021606
06:17:47|0.021552
06:17:48|0.021565
06:17:49|0.021565
06:17:50|0.021565
06:17:52|0.021565
06:17:53|0.021565
06:17:55|0.021565
06:17:55|0.021565
06:17:57|0.021565
06:17:58|0.021568
06:17:59|0.021568
06:18:00|0.021538
06:18:01|0.02157
06:18:03|0.021574
06:18:03|0.021581
06:18:04|0.021554
06:18:05|0.021556
06:18:07|0.02156
06:18:08|0.021567
06:18:09|0.021576
06:18:09|0.021555
06:18:10|0.02153
06:18:11|0.021547
06:18:13|0.021561
06:18:14|0.021559
06:18:14|0.021528
06:18:16|0.021517
06:18:16|0.021517
06:18:17|0.021535
06:18:19|0.021537
06:18:20|0.021537
06:18:20|0.021523
06:18:22|0.021516
06:18:23|0.021535
06:18:23|0.021516
06:18:25|0.021537
06:18:25|0.021539
06:18:26|0.021528
06:18:27|0.021536
06:18:29|0.021523
06:18:29|0.02152
06:18:31|0.021537
06:18:31|0.02156
06:18:32|0.02155
06:18:34|0.02155
06:18:35|0.02155
06:18:35|0.02155
06:18:36|0.02155
06:18:38|0.02155
06:18:38|0.02155
06:18:40|0.02155
06:18:40|0.021568
06:18:42|0.021575
06:18:42|0.021574
06:18:43|0.021564
06:18:44|0.021565
06:18:45|0.021576
06:18:46|0.021533
06:18:47|0.021516
06:18:48|0.021536
06:18:49|0.021537
06:18:50|0.021537
06:18:51|0.021532
06:18:52|0.021518
06:18:53|0.021535
06:18:54|0.021535
06:18:55|0.021541
06:18:56|0.021537
06:18:58|0.021533
06:18:59|0.021536
06:18:59|0.021541
06:19:00|0.021528
06:19:02|0.021536
06:19:03|0.021535
06:19:04|0.02151
06:19:05|0.02151
06:19:06|0.021523
06:19:07|0.02151
06:19:08|0.02152
06:19:09|0.02151
06:19:10|0.0215
06:19:11|0.0215
06:19:12|0.021502
06:19:13|0.0215
06:19:14|0.0215
06:19:16|0.021508
06:19:16|0.021488
06:19:17|0.021488
06:19:18|0.021491
06:19:20|0.021496
06:19:20|0.021491
06:19:21|0.021491
06:19:22|0.021509
06:19:23|0.021472
06:19:24|0.021496
06:19:26|0.02149
06:19:26|0.021514
06:19:27|0.021489
06:19:29|0.021482
06:19:30|0.021491
06:19:30|0.021501
06:19:31|0.021488
06:19:33|0.021488
06:19:33|0.021496
06:19:34|0.021495
06:19:35|0.021489
06:19:37|0.021489
06:19:37|0.021496
06:19:38|0.021489
06:19:39|0.021489
06:19:40|0.021489
06:19:42|0.021489
06:19:42|0.021489
06:19:43|0.021489
06:19:45|0.021489
06:19:45|0.021489
06:19:47|0.021489
06:19:47|0.021496
06:19:49|0.021496
06:19:49|0.021496
06:19:50|0.021501
06:19:51|0.021511
06:19:52|0.021536
06:19:54|0.021536
06:19:55|0.021536
06:19:57|0.021536
06:19:57|0.021536
06:19:58|0.021504
06:20:00|0.021504
06:20:00|0.021504
06:20:02|0.021528
06:20:02|0.021528
06:20:03|0.021528
06:20:05|0.021528
06:20:06|0.021528
06:20:06|0.021528
06:20:07|0.021528
06:20:09|0.021528
06:20:10|0.021596
06:20:11|0.021599
06:20:12|0.021599
06:20:13|0.021605
06:20:13|0.021605
06:20:15|0.021605
06:20:16|0.021605
06:20:17|0.021606
06:20:18|0.021606
06:20:19|0.021606
06:20:20|0.021581
06:20:21|0.0216
06:20:22|0.021584
06:20:23|0.021579
06:20:24|0.02157
06:20:25|0.02157
06:20:27|0.02157
06:20:27|0.02157
06:20:28|0.02157
06:20:29|0.021592
06:20:30|0.021592
06:20:31|0.021588
06:20:32|0.021605
06:20:33|0.021594
06:20:34|0.021594
06:20:35|0.021592
06:20:36|0.021606
06:20:38|0.021616
06:20:38|0.021616
06:20:39|0.021631
06:20:40|0.02165
06:20:41|0.02164
06:20:42|0.021624
06:20:44|0.021624
06:20:45|0.021624
06:20:46|0.021624
06:20:46|0.021624
06:20:48|0.021624
06:20:48|0.021624
06:20:50|0.021624
06:20:51|0.021624
06:20:52|0.021624
06:20:53|0.021624
06:20:54|0.021624
06:20:55|0.021624
06:20:56|0.021624
06:20:57|0.021624
06:20:58|0.021624
06:21:00|0.021624
06:21:00|0.021624
06:21:01|0.021624
06:21:03|0.021624
06:21:04|0.021624
06:21:04|0.021624
06:21:06|0.021621
06:21:06|0.021621
06:21:07|0.021621
06:21:09|0.021616
06:21:10|0.021616
06:21:11|0.021616
06:21:12|0.021616
06:21:13|0.021616
06:21:14|0.021643
06:21:15|0.021643
06:21:16|0.021649
06:21:17|0.021655
06:21:18|0.021655
06:21:19|0.021632
06:21:21|0.021632
06:21:22|0.021624
06:21:22|0.021622
06:21:23|0.021638
06:21:24|0.021638
06:21:26|0.021638
06:21:27|0.021638
06:21:27|0.021649
06:21:29|0.021649
06:21:30|0.021638
06:21:31|0.021638
06:21:32|0.021652
06:21:33|0.021678
06:21:33|0.021665
06:21:35|0.021674
06:21:36|0.021664
06:21:36|0.021664
06:21:37|0.021669
06:21:39|0.021668
06:21:40|0.021668
06:21:40|0.021661
06:21:42|0.021661
06:21:43|0.021661
06:21:44|0.021659
06:21:45|0.021622
06:21:45|0.021617
06:21:47|0.021617
06:21:48|0.021617
06:21:49|0.021617
06:21:50|0.021617
06:21:51|0.021633
06:21:52|0.021633
06:21:53|0.021633
06:21:54|0.021633
06:21:55|0.021633
06:21:56|0.021633
06:21:57|0.021633
06:21:59|0.021641
06:22:00|0.021646
06:22:01|0.021646
06:22:02|0.02166
06:22:03|0.02166
06:22:04|0.02166
06:22:06|0.021638
06:22:06|0.021633
06:22:07|0.021632
06:22:09|0.021632
06:22:10|0.021632
06:22:11|0.021647
06:22:11|0.021631
06:22:13|0.021614
06:22:14|0.021614
06:22:14|0.021614
06:22:15|0.021614
06:22:16|0.021615
06:22:17|0.021615
06:22:18|0.021594
06:22:20|0.021592
06:22:21|0.021588
06:22:21|0.021584
06:22:22|0.021578
06:22:24|0.021576
06:22:24|0.021603
06:22:26|0.021614
06:22:27|0.021614
06:22:28|0.021614
06:22:29|0.021614
06:22:30|0.021624
06:22:31|0.021618
06:22:32|0.02163
06:22:33|0.02163
06:22:34|0.02163
06:22:35|0.02163
06:22:36|0.02163
06:22:38|0.021632
06:22:39|0.021632
06:22:39|0.021616
06:22:40|0.021616
06:22:41|0.021625
06:22:42|0.021625
06:22:43|0.021625
06:22:44|0.021625
06:22:46|0.021625
06:22:46|0.021625
06:22:47|0.021648
06:22:48|0.021648
06:22:49|0.021656
06:22:50|0.021663
06:22:51|0.021657
06:22:53|0.021656
06:22:53|0.021656
06:22:54|0.021656
06:22:56|0.021657
06:22:56|0.021657
06:22:57|0.021632
06:22:59|0.021632
06:23:00|0.021632
06:23:01|0.021632
06:23:02|0.021632
06:23:03|0.021632
06:23:05|0.02166
06:23:05|0.02166
06:23:07|0.02166
06:23:08|0.02166
06:23:09|0.02166
06:23:10|0.02166
06:23:10|0.021666
06:23:12|0.021672
06:23:13|0.021672
06:23:14|0.021672
06:23:14|0.021676
06:23:16|0.021676
06:23:16|0.021676
06:23:18|0.021676
06:23:19|0.021691
06:23:20|0.021686
06:23:21|0.021686
06:23:22|0.021686
06:23:23|0.021686
06:23:23|0.021686
06:23:25|0.021686
06:23:27|0.021686
06:23:28|0.021686
06:23:29|0.021686
06:23:29|0.021685
06:23:30|0.02167
06:23:31|0.02168
06:23:32|0.02168
06:23:33|0.02168
06:23:34|0.021704
06:23:35|0.021688
06:23:36|0.021688
06:23:38|0.021688
06:23:38|0.021688
06:23:39|0.021688
06:23:40|0.021688
06:23:41|0.021688
06:23:42|0.021688
06:23:44|0.021688
06:23:44|0.021654
06:23:45|0.021654
06:23:46|0.021664
06:23:47|0.021664
06:23:48|0.021664
06:23:50|0.021664
06:23:50|0.021664
06:23:51|0.021664
06:23:52|0.021664
06:23:53|0.021664
06:23:54|0.021664
06:23:55|0.021656
06:23:56|0.021656
06:23:57|0.021656
06:23:58|0.021656
06:24:00|0.021661
06:24:01|0.021666
06:24:02|0.021666
06:24:03|0.021666
06:24:04|0.021666
06:24:05|0.021663
06:24:07|0.021663
06:24:08|0.021663
06:24:09|0.021607
06:24:10|0.02162
06:24:11|0.02162
06:24:12|0.02162
06:24:12|0.02162
06:24:14|0.02162
06:24:14|0.02162
06:24:15|0.02162
06:24:17|0.02162
06:24:17|0.02162
06:24:19|0.02161
06:24:20|0.02161
06:24:20|0.02161
06:24:22|0.021618
06:24:23|0.021617
06:24:23|0.021617
06:24:25|0.021617
06:24:26|0.021601
06:24:27|0.021586
06:24:28|0.021586
06:24:28|0.02157
06:24:30|0.021583
06:24:30|0.021583
06:24:32|0.021583
06:24:33|0.021579
06:24:34|0.021579
06:24:35|0.021579
06:24:36|0.021571
06:24:37|0.021596
06:24:38|0.021596
06:24:39|0.021596
06:24:40|0.021633
06:24:41|0.021633
06:24:42|0.021633
06:24:43|0.021622
06:24:44|0.021622
06:24:45|0.021611
06:24:46|0.021592
06:24:47|0.02158
06:24:48|0.021565
06:24:49|0.021548
06:24:50|0.021549
06:24:51|0.021549
06:24:52|0.021552
06:24:53|0.021557
06:24:54|0.02154
06:24:55|0.021557
06:24:56|0.021557
06:24:57|0.021558
06:24:58|0.021558
06:24:59|0.021558
06:25:00|0.021553
06:25:02|0.021566
06:25:02|0.021559
06:25:04|0.021559
06:25:05|0.021559
06:25:05|0.021559
06:25:06|0.021559
06:25:08|0.021559
06:25:09|0.021559
06:25:10|0.021559
06:25:10|0.021559
06:25:12|0.021559
06:25:14|0.021559
06:25:14|0.0216
06:25:15|0.02159
06:25:16|0.021594
06:25:17|0.021594
06:25:18|0.021594
06:25:20|0.021588
06:25:20|0.021588
06:25:21|0.021588
06:25:22|0.021588
06:25:23|0.021588
06:25:25|0.021588
06:25:25|0.021588
06:25:27|0.021588
06:25:27|0.021588
06:25:28|0.021588
06:25:30|0.021588
06:25:31|0.021595
06:25:32|0.021595
06:25:33|0.021595
06:25:34|0.021595
06:25:35|0.021595
06:25:37|0.021591
06:25:37|0.021613
06:25:39|0.021613
06:25:39|0.021613
06:25:41|0.021613
06:25:41|0.021613
06:25:42|0.021613
06:25:43|0.021591
06:25:44|0.021556
06:25:45|0.021604
06:25:46|0.021556
06:25:47|0.021521
06:25:48|0.021568
06:25:49|0.021574
06:25:50|0.021574
06:25:52|0.02159
06:25:52|0.021585
06:25:53|0.021614
06:25:54|0.021611
06:25:55|0.021576
06:25:56|0.021581
06:25:57|0.021583
06:25:58|0.02157
06:25:59|0.021582
06:26:00|0.021575
06:26:03|0.021581
06:26:04|0.021581
06:26:04|0.021585
06:26:06|0.021585
06:26:06|0.021585
06:26:08|0.021585
06:26:09|0.021585
06:26:10|0.021585
06:26:11|0.021585
06:26:12|0.021585
06:26:14|0.021614
06:26:15|0.021614
06:26:16|0.021614
06:26:17|0.0216
06:26:18|0.0216
06:26:19|0.021608
06:26:20|0.021585
06:26:21|0.021586
06:26:22|0.021575
06:26:23|0.021575
06:26:25|0.021575
06:26:26|0.021575
06:26:26|0.021581
06:26:27|0.021581
06:26:28|0.021576
06:26:30|0.021576
06:26:31|0.021576
06:26:32|0.021576
06:26:33|0.021576
06:26:34|0.0216
06:26:35|0.0216
06:26:36|0.021607
06:26:36|0.021607
06:26:38|0.021607
06:26:39|0.021589
06:26:40|0.021589
06:26:41|0.021575
06:26:42|0.021568
06:26:43|0.021583
06:26:44|0.021583
06:26:45|0.021583
06:26:46|0.021583
06:26:47|0.021583
06:26:48|0.021588
06:26:49|0.021588
06:26:50|0.021564
06:26:51|0.02155
06:26:52|0.021568
06:26:53|0.021581
06:26:55|0.021632
06:26:56|0.02163
06:26:56|0.021648
06:26:57|0.02165
06:26:58|0.021632
06:26:59|0.021632
06:27:00|0.021621
06:27:01|0.021616
06:27:02|0.021617
06:27:03|0.021617
06:27:04|0.021615
06:27:05|0.021616
06:27:07|0.021616
06:27:08|0.021624
06:27:09|0.021639
06:27:10|0.02165
06:27:11|0.02165
06:27:12|0.02165
06:27:13|0.021628
06:27:14|0.021628
06:27:15|0.021621
06:27:16|0.021621
06:27:17|0.021616
06:27:19|0.021616
06:27:19|0.021616
06:27:20|0.021616
06:27:21|0.021616
06:27:23|0.021617
06:27:24|0.021617
06:27:25|0.021617
06:27:26|0.021617
06:27:26|0.021617
06:27:27|0.021592
06:27:29|0.021588
06:27:29|0.021604
06:27:30|0.021593
06:27:32|0.021584
06:27:32|0.021584
06:27:34|0.021584
06:27:35|0.021584
06:27:36|0.021584
06:27:37|0.021592
06:27:38|0.021585
06:27:39|0.021584
06:27:40|0.021578
06:27:41|0.021594
06:27:42|0.021594
06:27:43|0.021584
06:27:45|0.021584
06:27:45|0.021584
06:27:46|0.021584
06:27:47|0.021584
06:27:48|0.021584
06:27:49|0.021584
06:27:50|0.021584
06:27:51|0.021577
06:27:53|0.021584
06:27:53|0.021576
06:27:54|0.021578
06:27:56|0.021588
06:27:57|0.021579
06:27:58|0.021579
06:27:58|0.021579
06:28:00|0.02159
06:28:01|0.02159
06:28:01|0.021602
06:28:02|0.021606
06:28:03|0.021617
06:28:04|0.021592
06:28:06|0.021599
06:28:08|0.0216
06:28:09|0.0216
06:28:10|0.0216
06:28:10|0.021592
06:28:11|0.021584
06:28:13|0.021584
06:28:13|0.021584
06:28:15|0.021584
06:28:16|0.021575
06:28:17|0.021575
06:28:18|0.021565
06:28:20|0.021553
06:28:20|0.02155
06:28:22|0.021528
06:28:22|0.021528
06:28:24|0.021528
06:28:25|0.021522
06:28:25|0.021522
06:28:26|0.021539
06:28:28|0.021536
06:28:29|0.021495
06:28:30|0.021516
06:28:31|0.021516
06:28:32|0.021516
06:28:33|0.021516
06:28:34|0.021499
06:28:35|0.021521
06:28:36|0.02152
06:28:37|0.021529
06:28:38|0.021529
06:28:39|0.021535
06:28:40|0.021526
06:28:41|0.021542
06:28:42|0.021529
06:28:43|0.021545
06:28:44|0.021489
06:28:45|0.021489
06:28:46|0.021506
06:28:47|0.021501
06:28:48|0.021506
06:28:49|0.021506
06:28:50|0.021512
06:28:51|0.021512
06:28:52|0.021501
06:28:53|0.021495
06:28:54|0.021482
06:28:55|0.021491
06:28:56|0.021468
06:28:57|0.021489
06:28:58|0.021509
06:28:59|0.021509
06:29:00|0.0215
06:29:01|0.0215
06:29:02|0.0215
06:29:04|0.021472
06:29:06|0.021475
06:29:06|0.021468
06:29:07|0.021502
06:29:08|0.021519
06:29:09|0.021503
06:29:11|0.021502
06:29:11|0.021542
06:29:13|0.02154
06:29:13|0.021554
06:29:14|0.021545
06:29:15|0.021527
06:29:17|0.0215
06:29:18|0.02152
06:29:19|0.02152
06:29:20|0.021504
06:29:20|0.021524
06:29:22|0.021528
06:29:23|0.021526
06:29:24|0.021516
06:29:25|0.021517
06:29:25|0.021519
06:29:26|0.0215
06:29:28|0.0215
06:29:29|0.0215
06:29:29|0.0215
06:29:31|0.021479
06:29:32|0.021509
06:29:33|0.021513
06:29:34|0.021513
06:29:35|0.021522
06:29:36|0.021516
06:29:37|0.021522
06:29:38|0.021508
06:29:39|0.021536
06:29:40|0.021536
06:29:41|0.021535
06:29:42|0.021536
06:29:43|0.021529
06:29:44|0.021512
06:29:45|0.021509
06:29:46|0.021509
06:29:47|0.021509
06:29:48|0.021504
06:29:50|0.021504
06:29:50|0.021514
06:29:51|0.021493
06:29:53|0.021509
06:29:54|0.021509
06:29:54|0.021509
06:29:55|0.021495
06:29:56|0.021495
06:29:57|0.021505
06:29:58|0.021506
06:30:00|0.021506
06:30:00|0.021504
06:30:01|0.0215
06:30:02|0.021498
06:30:03|0.021502
06:30:04|0.021509
06:30:05|0.021495
06:30:06|0.021495
06:30:08|0.021488
06:30:08|0.021488
06:30:09|0.021504
06:30:11|0.021501
06:30:12|0.021501
06:30:13|0.0215
06:30:14|0.021467
06:30:15|0.021467
06:30:15|0.02148
06:30:17|0.02148
06:30:18|0.021481
06:30:19|0.021481
06:30:20|0.021481
06:30:21|0.021481
06:30:22|0.021481
06:30:23|0.02149
06:30:24|0.021468
06:30:25|0.021472
06:30:26|0.02147
06:30:27|0.021491
06:30:28|0.021471
06:30:29|0.021486
06:30:30|0.021467
06:30:31|0.021487
06:30:32|0.021497
06:30:34|0.021497
06:30:34|0.021485
06:30:36|0.021451
06:30:36|0.021463
06:30:38|0.021441
06:30:38|0.021454
06:30:39|0.021432
06:30:40|0.021447
06:30:41|0.021447
06:30:42|0.021447
06:30:43|0.021455
06:30:45|0.021445
06:30:45|0.021447
06:30:46|0.021447
06:30:47|0.021449
06:30:48|0.021449
06:30:49|0.021435
06:30:50|0.021447
06:30:51|0.021447
06:30:53|0.021447
06:30:53|0.021448
06:30:54|0.021448
06:30:56|0.021448
06:30:57|0.021413
06:30:57|0.021403
06:30:58|0.021423
06:30:59|0.021423
06:31:00|0.021423
06:31:01|0.021423
06:31:02|0.0214
06:31:03|0.021413
06:31:04|0.021402
06:31:05|0.021417
06:31:07|0.021417
06:31:08|0.021407
06:31:09|0.02143
06:31:09|0.021417
06:31:11|0.021413
06:31:12|0.021413
06:31:12|0.021434
06:31:13|0.021422
06:31:15|0.021427
06:31:16|0.021443
06:31:17|0.021458
06:31:18|0.021467
06:31:19|0.021488
06:31:20|0.021488
06:31:21|0.021494
06:31:22|0.021471
06:31:23|0.021488
06:31:24|0.021475
06:31:25|0.021469
06:31:26|0.021494
06:31:27|0.021499
06:31:28|0.021515
06:31:30|0.021513
06:31:30|0.021501
06:31:32|0.021516
06:31:33|0.0215
06:31:34|0.021461
06:31:35|0.021456
06:31:36|0.021434
06:31:36|0.02143
06:31:38|0.02144
06:31:39|0.021439
06:31:40|0.021439
06:31:41|0.021439
06:31:42|0.021439
06:31:43|0.021439
06:31:44|0.021458
06:31:45|0.021442
06:31:46|0.021456
06:31:47|0.021456
06:31:48|0.021464
06:31:49|0.021472
06:31:50|0.021472
06:31:51|0.021485
06:31:52|0.021501
06:31:53|0.021503
06:31:54|0.021489
06:31:55|0.021489
06:31:56|0.021474
06:31:57|0.021474
06:31:58|0.021464
06:31:59|0.021459
06:32:00|0.021459
06:32:01|0.02145
06:32:02|0.02144
06:32:03|0.02143
06:32:04|0.021427
06:32:05|0.021418
06:32:07|0.021409
06:32:07|0.021391
06:32:08|0.021377
06:32:09|0.021377
06:32:11|0.021373
06:32:12|0.021369
06:32:14|0.021374
06:32:14|0.021379
06:32:16|0.021382
06:32:17|0.021398
06:32:18|0.021412
06:32:19|0.021402
06:32:20|0.021415
06:32:21|0.021385
06:32:21|0.021399
06:32:23|0.021396
06:32:24|0.0214
06:32:25|0.021419
06:32:26|0.021419
06:32:27|0.021419
06:32:28|0.021413
06:32:29|0.021413
06:32:30|0.021413
06:32:31|0.021413
06:32:32|0.021414
06:32:33|0.021414
06:32:34|0.021414
06:32:35|0.021414
06:32:36|0.021414
06:32:37|0.021414
06:32:38|0.021418
06:32:39|0.021414
06:32:40|0.021412
06:32:41|0.021402
06:32:42|0.021372
06:32:43|0.021413
06:32:44|0.021372
06:32:45|0.021354
06:32:46|0.021384
06:32:47|0.021393
06:32:48|0.021393
06:32:49|0.021372
06:32:50|0.021388
06:32:51|0.021413
06:32:52|0.021413
06:32:53|0.021413
06:32:54|0.021407
06:32:55|0.021404
06:32:56|0.021404
06:32:57|0.021401
06:32:58|0.021401
06:32:59|0.021401
06:33:00|0.021383
06:33:01|0.021395
06:33:02|0.021367
06:33:03|0.021374
06:33:04|0.02135
06:33:05|0.021372
06:33:06|0.02137
06:33:07|0.021365
06:33:08|0.02135
06:33:10|0.021315
06:33:10|0.021312
06:33:12|0.021332
06:33:13|0.021326
06:33:14|0.021304
06:33:15|0.021331
06:33:16|0.021343
06:33:17|0.021343
06:33:18|0.021335
06:33:20|0.021342
06:33:20|0.021335
06:33:21|0.021335
06:33:22|0.021337
06:33:23|0.021345
06:33:24|0.021345
06:33:25|0.021337
06:33:26|0.021337
06:33:27|0.021337
06:33:28|0.021337
06:33:29|0.021337
06:33:31|0.021336
06:33:31|0.021347
06:33:33|0.021353
06:33:33|0.021349
06:33:34|0.021349
06:33:36|0.021384
06:33:37|0.021359
06:33:37|0.021359
06:33:38|0.021359
06:33:40|0.021359
06:33:40|0.021368
06:33:42|0.021368
06:33:42|0.021358
06:33:43|0.021358
06:33:44|0.021367
06:33:46|0.021358
06:33:47|0.021379
06:33:48|0.021379
06:33:48|0.021379
06:33:50|0.021352
06:33:50|0.021352
06:33:52|0.021352
06:33:53|0.021352
06:33:53|0.021352
06:33:54|0.021347
06:33:56|0.021334
06:33:57|0.021336
06:33:58|0.021345
06:33:59|0.021335
06:34:00|0.021344
06:34:01|0.021334
06:34:02|0.021348
06:34:04|0.021353
06:34:04|0.021346
06:34:05|0.021332
06:34:06|0.021347
06:34:07|0.021336
06:34:09|0.021308
06:34:11|0.021351
06:34:12|0.021356
06:34:13|0.021356
06:34:14|0.021356
06:34:15|0.021408
06:34:16|0.021408
06:34:18|0.021392
06:34:18|0.021392
06:34:20|0.021392
06:34:21|0.021396
06:34:22|0.021418
06:34:23|0.02138
06:34:24|0.02138
06:34:24|0.021378
06:34:25|0.021407
06:34:26|0.021392
06:34:27|0.021392
06:34:28|0.021384
06:34:30|0.021384
06:34:31|0.021412
06:34:32|0.021416
06:34:33|0.021418
06:34:34|0.021416
06:34:35|0.021417
06:34:36|0.021418
06:34:37|0.021431
06:34:38|0.021459
06:34:38|0.021466
06:34:39|0.021467
06:34:41|0.021413
06:34:42|0.021437
06:34:43|0.021437
06:34:44|0.021429
06:34:45|0.021429
06:34:46|0.021429
06:34:47|0.021429
06:34:48|0.021429
06:34:49|0.021429
06:34:50|0.021409
06:34:51|0.021417
06:34:52|0.0214
06:34:53|0.0214
06:34:54|0.0214
06:34:55|0.0214
06:34:56|0.021391
06:34:57|0.021391
06:34:58|0.021391
06:34:59|0.021391
06:35:00|0.021399
06:35:01|0.021387
06:35:02|0.021387
06:35:03|0.021387
06:35:04|0.021385
06:35:05|0.021385
06:35:06|0.021385
06:35:07|0.021347
06:35:08|0.021359
06:35:09|0.021359
06:35:11|0.021359
06:35:13|0.021359
06:35:14|0.021359
06:35:15|0.021359
06:35:16|0.021347
06:35:18|0.021347
06:35:20|0.021347
06:35:20|0.021347
06:35:21|0.021347
06:35:23|0.021334
06:35:24|0.021312
06:35:25|0.021323
06:35:25|0.021331
06:35:27|0.021274
06:35:27|0.021271
06:35:29|0.021268
06:35:29|0.021269
06:35:30|0.021272
06:35:32|0.021272
06:35:32|0.021272
06:35:34|0.021288
06:35:35|0.021288
06:35:36|0.021288
06:35:36|0.021288
06:35:38|0.021288
06:35:38|0.021283
06:35:39|0.021283
06:35:41|0.021283
06:35:41|0.021264
06:35:43|0.021264
06:35:43|0.021232
06:35:45|0.021232
06:35:45|0.021247
06:35:47|0.021239
06:35:47|0.021237
06:35:48|0.021237
06:35:49|0.021254
06:35:50|0.021254
06:35:51|0.021254
06:35:52|0.021254
06:35:54|0.021254
06:35:54|0.021248
06:35:55|0.021248
06:35:57|0.021238
06:35:57|0.021248
06:35:58|0.02124
06:35:59|0.02124
06:36:00|0.02124
06:36:01|0.021262
06:36:02|0.021256
06:36:04|0.021264
06:36:05|0.021264
06:36:06|0.021254
06:36:07|0.021254
06:36:08|0.021248
06:36:09|0.021256
06:36:10|0.02125
06:36:11|0.02125
06:36:13|0.02125
06:36:14|0.02125
06:36:15|0.021264
06:36:16|0.021264
06:36:17|0.021264
06:36:18|0.021264
06:36:20|0.021248
06:36:21|0.021248
06:36:21|0.021248
06:36:23|0.021248
06:36:23|0.02127
06:36:24|0.02127
06:36:26|0.021261
06:36:26|0.021264
06:36:27|0.021247
06:36:28|0.021247
06:36:29|0.021221
06:36:30|0.021243
06:36:31|0.021243
06:36:32|0.021243
06:36:33|0.021243
06:36:34|0.021224
06:36:35|0.021221
06:36:37|0.021215
06:36:37|0.021161
06:36:38|0.021161
06:36:40|0.021162
06:36:40|0.021144
06:36:41|0.02113
06:36:43|0.021132
06:36:43|0.021115
06:36:44|0.02107
06:36:45|0.021068
06:36:46|0.021051
06:36:47|0.021051
06:36:49|0.021038
06:36:50|0.021038
06:36:51|0.02107
06:36:51|0.02108
06:36:53|0.021065
06:36:54|0.021056
06:36:55|0.021052
06:36:56|0.02105
06:36:57|0.021007
06:36:57|0.021031
06:36:59|0.021043
06:37:00|0.02103
06:37:01|0.021041
06:37:02|0.021038
06:37:03|0.021028
06:37:04|0.02103
06:37:05|0.02103
06:37:06|0.02103
06:37:07|0.02104
06:37:08|0.021024
06:37:09|0.021032
06:37:10|0.021048
06:37:11|0.02104
06:37:12|0.021032
06:37:13|0.021032
06:37:14|0.021012
06:37:15|0.021012
06:37:16|0.021032
06:37:17|0.021014
06:37:18|0.020998
06:37:19|0.021009
06:37:20|0.021009
06:37:21|0.02102
06:37:22|0.021038
06:37:23|0.021045
06:37:24|0.021054
06:37:25|0.021054
06:37:26|0.021066
06:37:27|0.021053
06:37:28|0.021048
06:37:29|0.021023
06:37:30|0.02106
06:37:31|0.021055
06:37:32|0.02106
06:37:33|0.02108
06:37:34|0.021083
06:37:35|0.021086
06:37:36|0.021069
06:37:37|0.021069
06:37:38|0.021056
06:37:39|0.021072
06:37:40|0.021072
06:37:41|0.021076
06:37:42|0.021076
06:37:43|0.021071
06:37:44|0.021071
06:37:45|0.021064
06:37:46|0.021064
06:37:47|0.021064
06:37:48|0.021064
06:37:49|0.021064
06:37:50|0.021064
06:37:51|0.021064
06:37:52|0.021064
06:37:54|0.021064
06:37:55|0.021064
06:37:56|0.021064
06:37:56|0.02107
06:37:58|0.02107
06:37:59|0.021056
06:37:59|0.021015
06:38:00|0.021015
06:38:01|0.021008
06:38:02|0.021008
06:38:04|0.021008
06:38:04|0.021008
06:38:06|0.021008
06:38:07|0.021002
06:38:08|0.021
06:38:08|0.020987
06:38:09|0.020982
06:38:10|0.020968
06:38:11|0.020962
06:38:12|0.020974
06:38:14|0.020962
06:38:15|0.020961
06:38:16|0.020957
06:38:16|0.020923
06:38:18|0.020913
06:38:19|0.020959
06:38:20|0.020974
06:38:21|0.021008
06:38:22|0.021018
06:38:23|0.021014
06:38:24|0.021003
06:38:25|0.020976
06:38:26|0.020975
06:38:27|0.020989
06:38:28|0.020975
06:38:30|0.020975
06:38:31|0.02102
06:38:31|0.021005
06:38:32|0.021005
06:38:34|0.021016
06:38:34|0.021044
06:38:36|0.021029
06:38:37|0.021022
06:38:38|0.021017
06:38:38|0.021017
06:38:40|0.021028
06:38:41|0.021036
06:38:42|0.021047
06:38:43|0.021072
06:38:44|0.021038
06:38:45|0.021039
06:38:46|0.021061
06:38:47|0.02102
06:38:49|0.02102
06:38:49|0.021029
06:38:50|0.021
06:38:51|0.021027
06:38:53|0.021029
06:38:53|0.021029
06:38:54|0.021048
06:38:55|0.021047
06:38:57|0.021048
06:38:57|0.021045
06:38:58|0.021045
06:38:59|0.021045
06:39:00|0.021053
06:39:01|0.021048
06:39:03|0.02106
06:39:04|0.02107
06:39:05|0.02107
06:39:06|0.02108
06:39:07|0.02108
06:39:08|0.021072
06:39:09|0.021072
06:39:10|0.021063
06:39:11|0.021063
06:39:12|0.021076
06:39:13|0.021072
06:39:14|0.021072
06:39:16|0.021088
06:39:16|0.021088
06:39:17|0.021077
06:39:19|0.021091
06:39:19|0.021091
06:39:21|0.021072
06:39:22|0.021056
06:39:23|0.021043
06:39:24|0.021043
06:39:25|0.021047
06:39:26|0.021069
06:39:27|0.021069
06:39:28|0.021069
06:39:29|0.021091
06:39:30|0.021072
06:39:31|0.021072
06:39:32|0.021072
06:39:34|0.021087
06:39:35|0.021087
06:39:35|0.021088
06:39:37|0.021074
06:39:37|0.021088
06:39:39|0.021088
06:39:39|0.021088
06:39:40|0.021089
06:39:41|0.021068
06:39:42|0.021068
06:39:43|0.021032
06:39:44|0.02106
06:39:45|0.02106
06:39:47|0.021063
06:39:47|0.021063
06:39:48|0.021063
06:39:50|0.021063
06:39:50|0.021063
06:39:51|0.021063
06:39:52|0.021061
06:39:53|0.021061
06:39:54|0.021055
06:39:56|0.021055
06:39:56|0.021055
06:39:57|0.021055
06:39:58|0.021055
06:39:59|0.021072
06:40:00|0.021073
06:40:01|0.021076
06:40:02|0.021076
06:40:03|0.021079
06:40:04|0.021061
06:40:05|0.021065
06:40:06|0.021067
06:40:07|0.021066
06:40:08|0.02106
06:40:09|0.021044
06:40:10|0.021042
06:40:12|0.021038
06:40:12|0.021063
06:40:14|0.021063
06:40:14|0.021063
06:40:16|0.021063
06:40:17|0.021056
06:40:18|0.02104
06:40:19|0.021038
06:40:20|0.021038
06:40:21|0.02104
06:40:22|0.021042
06:40:23|0.021056
06:40:24|0.021056
06:40:25|0.021056
06:40:26|0.021056
06:40:27|0.021039
06:40:28|0.021039
06:40:29|0.021021
06:40:30|0.021018
06:40:31|0.021002
06:40:32|0.021026
06:40:33|0.021024
06:40:35|0.021037
06:40:36|0.021021
06:40:37|0.020992
06:40:37|0.021037
06:40:38|0.021037
06:40:39|0.021037
06:40:40|0.020993
06:40:42|0.021013
06:40:42|0.021011
06:40:44|0.021002
06:40:44|0.020986
06:40:46|0.021003
06:40:47|0.021003
06:40:48|0.021003
06:40:49|0.021016
06:40:50|0.021016
06:40:51|0.021024
06:40:52|0.02104
06:40:52|0.02104
06:40:54|0.021069
06:40:54|0.021064
06:40:55|0.021064
06:40:57|0.021064
06:40:58|0.021063
06:40:59|0.021051
06:41:00|0.021056
06:41:01|0.02105
06:41:02|0.02105
06:41:03|0.02105
06:41:04|0.02105
06:41:05|0.02105
06:41:06|0.02105
06:41:07|0.021032
06:41:08|0.021032
06:41:09|0.021032
06:41:10|0.021039
06:41:11|0.021037
06:41:12|0.021044
06:41:13|0.021044
06:41:14|0.021044
06:41:16|0.021076
06:41:16|0.02109
06:41:18|0.021064
06:41:19|0.021064
06:41:20|0.021087
06:41:21|0.021068
06:41:22|0.021068
06:41:24|0.021053
06:41:25|0.021053
06:41:26|0.021053
06:41:26|0.021056
06:41:28|0.021056
06:41:28|0.021054
06:41:29|0.021056
06:41:30|0.021062
06:41:32|0.021062
06:41:32|0.021062
06:41:33|0.021048
06:41:34|0.021049
06:41:35|0.021048
06:41:36|0.021056
06:41:38|0.021048
06:41:38|0.021048
06:41:39|0.021046
06:41:40|0.021062
06:41:41|0.021077
06:41:42|0.021139
06:41:43|0.021093
06:41:44|0.021076
06:41:46|0.021076
06:41:47|0.021065
06:41:47|0.021046
06:41:49|0.021046
06:41:50|0.021046
06:41:51|0.021046
06:41:52|0.021046
06:41:53|0.021046
06:41:54|0.021046
06:41:55|0.021053
06:41:56|0.021053
06:41:58|0.021053
06:41:58|0.021048
06:41:59|0.021055
06:42:00|0.02109
06:42:01|0.021104
06:42:02|0.021084
06:42:03|0.021083
06:42:04|0.021088
06:42:06|0.021096
06:42:06|0.021118
06:42:07|0.021105
06:42:08|0.021105
06:42:09|0.021105
06:42:10|0.021105
06:42:11|0.021092
06:42:12|0.021089
06:42:13|0.021076
06:42:14|0.021076
06:42:15|0.021077
06:42:17|0.021077
06:42:17|0.021077
06:42:19|0.021077
06:42:19|0.021072
06:42:20|0.021066
06:42:21|0.021066
06:42:23|0.021079
06:42:23|0.021072
06:42:25|0.021072
06:42:26|0.021078
06:42:26|0.021078
06:42:28|0.021064
06:42:29|0.021077
06:42:29|0.021069
06:42:31|0.021069
06:42:32|0.021056
06:42:33|0.021052
06:42:34|0.021052
06:42:34|0.021052
06:42:36|0.021052
06:42:37|0.021052
06:42:38|0.021052
06:42:39|0.021052
06:42:40|0.021052
06:42:42|0.021105
06:42:43|0.021105
06:42:43|0.021105
06:42:44|0.021093
06:42:45|0.021093
06:42:47|0.021089
06:42:48|0.021089
06:42:49|0.021089
06:42:50|0.021089
06:42:51|0.021089
06:42:52|0.021089
06:42:53|0.021089
06:42:54|0.021089
06:42:55|0.021069
06:42:56|0.021069
06:42:57|0.021069
06:42:58|0.021069
06:42:59|0.021072
06:43:00|0.021072
06:43:01|0.021072
06:43:02|0.021056
06:43:03|0.021056
06:43:04|0.021056
06:43:05|0.021068
06:43:07|0.021068
06:43:07|0.021056
06:43:08|0.021056
06:43:09|0.021056
06:43:10|0.021056
06:43:12|0.021052
06:43:13|0.021052
06:43:13|0.021052
06:43:14|0.021052
06:43:15|0.021052
06:43:16|0.021052
06:43:17|0.021052
06:43:18|0.021069
06:43:20|0.021065
06:43:21|0.021052
06:43:22|0.021052
06:43:23|0.021052
06:43:24|0.021053
06:43:25|0.021053
06:43:26|0.021074
06:43:27|0.021064
06:43:28|0.021069
06:43:29|0.021053
06:43:30|0.021052
06:43:31|0.021052
06:43:32|0.021056
06:43:33|0.021052
06:43:34|0.021052
06:43:35|0.021064
06:43:36|0.021085
06:43:37|0.021085
06:43:38|0.021064
06:43:39|0.021064
06:43:40|0.021064
06:43:41|0.021064
06:43:42|0.021064
06:43:43|0.021064
06:43:44|0.021064
06:43:45|0.021064
06:43:46|0.021072
06:43:47|0.021072
06:43:48|0.021091
06:43:49|0.021091
06:43:50|0.021091
06:43:51|0.021072
06:43:52|0.021072
06:43:53|0.021072
06:43:54|0.021109
06:43:55|0.021109
06:43:57|0.021095
06:43:57|0.021095
06:43:58|0.021095
06:43:59|0.021095
06:44:00|0.021095
06:44:02|0.021095
06:44:02|0.021095
06:44:03|0.021095
06:44:05|0.021095
06:44:05|0.021095
06:44:06|0.021095
06:44:07|0.021095
06:44:08|0.021095
06:44:10|0.021095
06:44:10|0.021095
06:44:11|0.021095
06:44:12|0.021095
06:44:13|0.021095
06:44:14|0.021136
06:44:15|0.0211
06:44:16|0.021097
06:44:18|0.021156
06:44:19|0.02115
06:44:19|0.021124
06:44:20|0.021121
06:44:21|0.021112
06:44:23|0.021112
06:44:24|0.021112
06:44:25|0.021112
06:44:26|0.02112
06:44:27|0.021126
06:44:28|0.021126
06:44:29|0.02112
06:44:30|0.021126
06:44:30|0.021126
06:44:32|0.021126
06:44:33|0.021126
06:44:34|0.021136
06:44:35|0.021125
06:44:36|0.021125
06:44:37|0.021125
06:44:37|0.021128
06:44:38|0.021128
06:44:40|0.021128
06:44:41|0.021128
06:44:42|0.021128
06:44:42|0.021128
06:44:44|0.021128
06:44:45|0.021128
06:44:46|0.021128
06:44:47|0.021128
06:44:48|0.021128
06:44:50|0.021128
06:44:50|0.021132
06:44:51|0.02113
06:44:53|0.02113
06:44:54|0.02113
06:44:54|0.02113
06:44:55|0.02113
06:44:56|0.02113
06:44:57|0.02113
06:44:59|0.021128
06:45:00|0.021128
06:45:01|0.021128
06:45:01|0.021128
06:45:02|0.021128
06:45:03|0.021128
06:45:04|0.021128
06:45:05|0.021128
06:45:06|0.02113
06:45:07|0.021128
06:45:08|0.021128
06:45:09|0.021128
06:45:11|0.021128
06:45:11|0.021128
06:45:12|0.021128
06:45:13|0.021128
06:45:14|0.021125
06:45:16|0.02112
06:45:17|0.02112
06:45:18|0.02112
06:45:19|0.02112
06:45:20|0.02112
06:45:21|0.02112
06:45:23|0.021101
06:45:23|0.021101
06:45:25|0.021101
06:45:26|0.021101
06:45:26|0.021109
06:45:27|0.021076
06:45:28|0.02108
06:45:30|0.021074
06:45:31|0.02106
06:45:32|0.021058
06:45:33|0.021101
06:45:34|0.021064
06:45:34|0.021099
06:45:35|0.021101
06:45:36|0.021094
06:45:37|0.021103
06:45:39|0.021103
06:45:39|0.021111
06:45:41|0.021117
06:45:42|0.021117
06:45:43|0.021117
06:45:44|0.021117
06:45:45|0.021072
06:45:46|0.021083
06:45:47|0.021086
06:45:48|0.021101
06:45:49|0.021101
06:45:50|0.021101
06:45:51|0.021101
06:45:52|0.021096
06:45:53|0.021096
06:45:54|0.021096
06:45:55|0.021096
06:45:56|0.021116
06:45:57|0.021116
06:45:58|0.021116
06:45:59|0.021116
06:46:00|0.021116
06:46:01|0.021116
06:46:03|0.021112
06:46:03|0.021112
06:46:05|0.021116
06:46:06|0.021116
06:46:07|0.021116
06:46:07|0.021116
06:46:08|0.021116
06:46:10|0.021101
06:46:11|0.021097
06:46:12|0.021103
06:46:12|0.021096
06:46:14|0.021096
06:46:14|0.021088
06:46:16|0.021076
06:46:17|0.021076
06:46:18|0.021084
06:46:18|0.021084
06:46:20|0.02108
06:46:21|0.02108
06:46:22|0.02108
06:46:23|0.02108
06:46:23|0.02108
06:46:25|0.02108
06:46:26|0.02108
06:46:26|0.02108
06:46:27|0.02108
06:46:29|0.02108
06:46:31|0.021092
06:46:32|0.021092
06:46:33|0.021092
06:46:34|0.021092
06:46:34|0.021092
06:46:36|0.021092
06:46:36|0.021092
06:46:38|0.021112
06:46:39|0.021112
06:46:40|0.021112
06:46:41|0.021096
06:46:42|0.021096
06:46:44|0.021096
06:46:44|0.021096
06:46:46|0.021096
06:46:47|0.021098
06:46:48|0.021098
06:46:48|0.021114
06:46:50|0.021114
06:46:50|0.021113
06:46:52|0.021097
06:46:52|0.021111
06:46:53|0.021106
06:46:54|0.021106
06:46:56|0.021106
06:46:56|0.021097
06:46:57|0.021097
06:46:58|0.021122
06:47:00|0.02113
06:47:00|0.021141
06:47:01|0.021104
06:47:02|0.021096
06:47:03|0.021096
06:47:04|0.021096
06:47:05|0.021127
06:47:07|0.021127
06:47:08|0.021127
06:47:08|0.021128
06:47:10|0.021128
06:47:11|0.021128
06:47:12|0.021128
06:47:13|0.021128
06:47:13|0.021128
06:47:15|0.02111
06:47:15|0.02111
06:47:17|0.02111
06:47:18|0.02111
06:47:18|0.021153
06:47:19|0.021153
06:47:20|0.021149
06:47:22|0.021149
06:47:24|0.021149
06:47:24|0.021134
06:47:26|0.02113
06:47:27|0.02113
06:47:28|0.02113
06:47:29|0.02113
06:47:30|0.02113
06:47:31|0.02113
06:47:32|0.021152
06:47:33|0.021146
06:47:34|0.021146
06:47:35|0.021146
06:47:36|0.021146
06:47:37|0.021146
06:47:38|0.021136
06:47:39|0.021136
06:47:40|0.021136
06:47:41|0.021136
06:47:42|0.021144
06:47:43|0.021144
06:47:44|0.021129
06:47:45|0.021129
06:47:46|0.021129
06:47:47|0.021129
06:47:48|0.021119
06:47:49|0.021118
06:47:50|0.021118
06:47:51|0.021106
06:47:52|0.021106
06:47:53|0.021112
06:47:54|0.021112
06:47:55|0.021112
06:47:56|0.021112
06:47:57|0.021112
06:47:58|0.021112
06:47:59|0.021112
06:48:01|0.021104
06:48:01|0.021104
06:48:03|0.021104
06:48:04|0.021101
06:48:04|0.021101
06:48:06|0.021101
06:48:07|0.021101
06:48:07|0.021093
06:48:08|0.021119
06:48:09|0.021119
06:48:10|0.021119
06:48:11|0.021119
06:48:12|0.021119
06:48:13|0.021119
06:48:14|0.021117
06:48:16|0.021117
06:48:17|0.021117
06:48:18|0.021113
06:48:19|0.021113
06:48:20|0.021113
06:48:21|0.021113
06:48:22|0.021113
06:48:23|0.021113
06:48:24|0.021113
06:48:25|0.021113
06:48:26|0.021113
06:48:27|0.021113
06:48:28|0.021114
06:48:29|0.021114
06:48:30|0.021114
06:48:31|0.021117
06:48:32|0.021117
06:48:33|0.021114
06:48:34|0.021117
06:48:35|0.021113
06:48:36|0.021113
06:48:37|0.021113
06:48:38|0.021116
06:48:39|0.021116
06:48:40|0.021116
06:48:41|0.021116
06:48:42|0.021116
06:48:44|0.021119
06:48:44|0.021119
06:48:46|0.021116
06:48:46|0.021116
06:48:47|0.021116
06:48:49|0.021116
06:48:49|0.021116
06:48:50|0.021119
06:48:52|0.021119
06:48:53|0.021119
06:48:54|0.021119
06:48:55|0.021119
06:48:56|0.021119
06:48:57|0.021116
06:48:58|0.021116
06:48:58|0.021116
06:49:00|0.021124
06:49:01|0.02112
06:49:02|0.02112
06:49:03|0.021115
06:49:04|0.021115
06:49:05|0.021115
06:49:06|0.021116
06:49:07|0.021116
06:49:08|0.021116
06:49:09|0.021116
06:49:10|0.02112
06:49:11|0.02112
06:49:12|0.02112
06:49:13|0.021105
06:49:14|0.021109
06:49:15|0.021109
06:49:16|0.021109
06:49:17|0.021109
06:49:18|0.021109
06:49:19|0.02112
06:49:20|0.02112
06:49:21|0.02112
06:49:22|0.02112
06:49:23|0.02112
06:49:25|0.02112
06:49:26|0.02112
06:49:28|0.02112
06:49:29|0.02112
06:49:30|0.02112
06:49:31|0.021117
06:49:32|0.021117
06:49:33|0.021103
06:49:34|0.021103
06:49:35|0.021103
06:49:36|0.021096
06:49:37|0.021096
06:49:39|0.021096
06:49:40|0.021096
06:49:41|0.021096
06:49:42|0.021096
06:49:43|0.021096
06:49:43|0.021096
06:49:45|0.021088
06:49:46|0.021078
06:49:47|0.021078
06:49:47|0.021078
06:49:49|0.021078
06:49:50|0.021078
06:49:51|0.021078
06:49:52|0.021078
06:49:53|0.02112
06:49:54|0.02112
06:49:55|0.02112
06:49:56|0.021121
06:49:57|0.021121
06:49:58|0.021121
06:49:59|0.021121
06:50:00|0.021121
06:50:01|0.021123
06:50:03|0.021123
06:50:03|0.021128
06:50:04|0.021128
06:50:05|0.021128
06:50:06|0.021144
06:50:08|0.021144
06:50:08|0.021144
06:50:09|0.021144
06:50:11|0.021144
06:50:11|0.021144
06:50:12|0.021144
06:50:13|0.021144
06:50:14|0.021144
06:50:15|0.021116
06:50:16|0.021116
06:50:18|0.021116
06:50:19|0.021116
06:50:19|0.021128
06:50:21|0.021146
06:50:21|0.021146
06:50:23|0.0211
06:50:23|0.02112
06:50:25|0.02112
06:50:26|0.02112
06:50:28|0.021142
06:50:29|0.021137
06:50:29|0.021137
06:50:31|0.021137
06:50:32|0.021137
06:50:32|0.021137
06:50:33|0.02112
06:50:35|0.02112
06:50:35|0.02112
06:50:37|0.02112
06:50:38|0.02112
06:50:39|0.02112
06:50:39|0.02112
06:50:40|0.02112
06:50:42|0.02112
06:50:42|0.02112
06:50:44|0.02112
06:50:45|0.02112
06:50:47|0.021118
06:50:48|0.021118
06:50:48|0.021112
06:50:50|0.021112
06:50:50|0.021133
06:50:52|0.021134
06:50:53|0.02111
06:50:54|0.02111
06:50:55|0.02111
06:50:56|0.021104
06:50:58|0.021096
06:50:58|0.021096
06:50:59|0.021096
06:51:00|0.021096
06:51:01|0.021096
06:51:02|0.021096
06:51:03|0.021096
06:51:04|0.021096
06:51:06|0.021096
06:51:06|0.021096
06:51:07|0.021096
06:51:09|0.021096
06:51:10|0.02108
06:51:10|0.02108
06:51:12|0.021077
06:51:12|0.021083
06:51:14|0.021083
06:51:14|0.021083
06:51:15|0.021096
06:51:17|0.021096
06:51:17|0.021096
06:51:18|0.021096
06:51:19|0.02109
06:51:21|0.02109
06:51:22|0.02109
06:51:22|0.02109
06:51:23|0.02109
06:51:25|0.021089
06:51:26|0.021089
06:51:27|0.021097
06:51:28|0.021097
06:51:29|0.021097
06:51:30|0.021106
06:51:31|0.021106
06:51:32|0.021106
06:51:33|0.021106
06:51:34|0.021107
06:51:35|0.021107
06:51:36|0.021107
06:51:37|0.021107
06:51:38|0.021105
06:51:39|0.021105
06:51:40|0.021105
06:51:41|0.021088
06:51:42|0.021112
06:51:43|0.021112
06:51:44|0.021112
06:51:45|0.021112
06:51:46|0.021112
06:51:47|0.021112
06:51:48|0.021112
06:51:50|0.021112
06:51:50|0.021112
06:51:51|0.021112
06:51:53|0.021112
06:51:54|0.021112
06:51:55|0.021112
06:51:57|0.021112
06:51:58|0.021112
06:51:58|0.021112
06:52:00|0.021112
06:52:00|0.021112
06:52:01|0.021112
06:52:02|0.021112
06:52:03|0.021112
06:52:04|0.021112
06:52:05|0.021112
06:52:06|0.021112
06:52:07|0.021112
06:52:09|0.021118
06:52:09|0.021118
06:52:10|0.021112
06:52:11|0.021128
06:52:12|0.021132
06:52:14|0.021132
06:52:14|0.021132
06:52:15|0.021132
06:52:16|0.021132
06:52:17|0.021132
06:52:18|0.021132
06:52:20|0.021132
06:52:20|0.021132
06:52:22|0.021132
06:52:23|0.021132
06:52:24|0.021132
06:52:24|0.021136
06:52:26|0.021136
06:52:26|0.021144
06:52:28|0.021144
06:52:30|0.021135
06:52:31|0.021135
06:52:32|0.021116
06:52:33|0.021116
06:52:34|0.021119
06:52:35|0.021136
06:52:37|0.021112
06:52:38|0.021112
06:52:38|0.021112
06:52:39|0.021112
06:52:40|0.021112
06:52:42|0.021112
06:52:43|0.021096
06:52:44|0.021112
06:52:45|0.021103
06:52:47|0.021105
06:52:47|0.021103
06:52:48|0.0211
06:52:49|0.0211
06:52:50|0.021097
06:52:51|0.021097
06:52:52|0.021097
06:52:54|0.021097
06:52:54|0.021097
06:52:55|0.021097
06:52:56|0.021097
06:52:58|0.021097
06:52:58|0.021112
06:52:59|0.021118
06:53:00|0.021118
06:53:01|0.021118
06:53:02|0.021112
06:53:03|0.021112
06:53:04|0.021112
06:53:05|0.021112
06:53:07|0.021112
06:53:07|0.021112
06:53:08|0.021112
06:53:10|0.021112
06:53:10|0.021112
06:53:11|0.021112
06:53:12|0.021112
06:53:13|0.0211
06:53:15|0.021102
06:53:16|0.021097
06:53:17|0.021096
06:53:17|0.021096
06:53:18|0.021096
06:53:19|0.021096
06:53:20|0.021096
06:53:21|0.021098
06:53:23|0.021099
06:53:24|0.021099
06:53:24|0.021099
06:53:25|0.021099
06:53:26|0.021099
06:53:28|0.021099
06:53:29|0.021112
06:53:30|0.021112
06:53:32|0.021112
06:53:33|0.021125
06:53:33|0.02112
06:53:34|0.02112
06:53:36|0.02112
06:53:37|0.02112
06:53:38|0.02112
06:53:40|0.021127
06:53:41|0.021127
06:53:41|0.02112
06:53:42|0.02112
06:53:43|0.02112
06:53:45|0.02112
06:53:45|0.02112
06:53:47|0.02112
06:53:47|0.02112
06:53:48|0.02112
06:53:50|0.02112
06:53:50|0.021111
06:53:52|0.021111
06:53:52|0.021111
06:53:53|0.021128
06:53:55|0.021104
06:53:55|0.021104
06:53:56|0.021104
06:53:58|0.021104
06:53:58|0.021118
06:53:59|0.02112
06:54:01|0.02112
06:54:01|0.02112
06:54:02|0.021112
06:54:03|0.02112
06:54:04|0.021112
06:54:05|0.021112
06:54:06|0.021112
06:54:07|0.021112
06:54:08|0.021112
06:54:09|0.021112
06:54:10|0.021112
06:54:12|0.021108
06:54:13|0.021108
06:54:14|0.021108
06:54:14|0.021104
06:54:15|0.021104
06:54:17|0.021104
06:54:17|0.021104
06:54:18|0.021104
06:54:19|0.021104
06:54:20|0.021104
06:54:21|0.021082
06:54:22|0.021082
06:54:23|0.021082
06:54:24|0.021082
06:54:25|0.021088
06:54:26|0.021088
06:54:27|0.021088
06:54:28|0.021088
06:54:30|0.021088
06:54:31|0.021088
06:54:32|0.021078
06:54:32|0.02108
06:54:34|0.02108
06:54:35|0.02108
06:54:37|0.02108
06:54:38|0.02108
06:54:39|0.02108
06:54:41|0.02108
06:54:42|0.02108
06:54:43|0.02108
06:54:44|0.02108
06:54:45|0.02108
06:54:46|0.02108
06:54:47|0.02108
06:54:48|0.02108
06:54:48|0.02108
06:54:49|0.02108
06:54:50|0.02108
06:54:52|0.02108
06:54:53|0.02108
06:54:54|0.021078
06:54:54|0.021078
06:54:56|0.021076
06:54:57|0.021076
06:54:58|0.021086
06:54:59|0.021086
06:55:01|0.021085
06:55:01|0.021087
06:55:02|0.021087
06:55:04|0.021087
06:55:05|0.021087
06:55:05|0.021087
06:55:06|0.021087
06:55:07|0.021087
06:55:08|0.021087
06:55:10|0.021087
06:55:10|0.021087
06:55:11|0.021087
06:55:12|0.021088
06:55:13|0.021088
06:55:14|0.021088
06:55:15|0.021085
06:55:16|0.021085
06:55:17|0.021088
06:55:18|0.021088
06:55:19|0.02108
06:55:20|0.02108
06:55:21|0.021087
06:55:22|0.021087
06:55:24|0.021087
06:55:24|0.021088
06:55:25|0.021088
06:55:26|0.021076
06:55:27|0.02109
06:55:28|0.021076
06:55:29|0.021076
06:55:30|0.021076
06:55:31|0.021076
06:55:33|0.021089
06:55:34|0.02109
06:55:35|0.02109
06:55:37|0.02109
06:55:37|0.021089
06:55:38|0.021089
06:55:40|0.021094
06:55:40|0.021084
06:55:42|0.021087
06:55:42|0.021088
06:55:43|0.021088
06:55:45|0.021088
06:55:46|0.021088
06:55:47|0.021088
06:55:48|0.021085
06:55:49|0.021085
06:55:50|0.021088
06:55:51|0.021088
06:55:52|0.021088
06:55:54|0.021088
06:55:55|0.021083
06:55:55|0.021083
06:55:57|0.021076
06:55:57|0.021076
06:55:58|0.021076
06:56:00|0.021076
06:56:00|0.021076
06:56:01|0.021076
06:56:02|0.021076
06:56:04|0.021076
06:56:04|0.021082
06:56:06|0.021082
06:56:07|0.021081
06:56:08|0.021076
06:56:09|0.021076
06:56:10|0.021076
06:56:10|0.021076
06:56:12|0.021076
06:56:13|0.021076
06:56:14|0.021076
06:56:14|0.021076
06:56:15|0.021076
06:56:16|0.021076
06:56:17|0.021076
06:56:19|0.021078
06:56:19|0.021076
06:56:20|0.021085
06:56:22|0.021085
06:56:23|0.021076
06:56:23|0.021076
06:56:25|0.021076
06:56:25|0.02108
06:56:27|0.02108
06:56:28|0.02108
06:56:28|0.02108
06:56:31|0.021076
06:56:32|0.02108
06:56:33|0.021076
06:56:34|0.021076
06:56:35|0.021076
06:56:36|0.021088
06:56:37|0.021088
06:56:38|0.021088
06:56:39|0.02108
06:56:40|0.02108
06:56:41|0.02108
06:56:42|0.02108
06:56:43|0.02108
06:56:45|0.02108
06:56:45|0.02108
06:56:46|0.02108
06:56:47|0.02108
06:56:49|0.02108
06:56:50|0.02108
06:56:51|0.02108
06:56:53|0.02108
06:56:54|0.021081
06:56:55|0.021081
06:56:55|0.021081
06:56:56|0.021081
06:56:57|0.021081
06:56:58|0.021081
06:56:59|0.021081
06:57:00|0.021081
06:57:02|0.021081
06:57:03|0.021081
06:57:04|0.021088
06:57:04|0.021088
06:57:05|0.021088
06:57:06|0.02108
06:57:07|0.021088
06:57:08|0.021088
06:57:09|0.021088
06:57:10|0.021088
06:57:11|0.021088
06:57:13|0.021088
06:57:13|0.021088
06:57:15|0.021088
06:57:15|0.021088
06:57:17|0.021088
06:57:18|0.021088
06:57:20|0.021088
06:57:20|0.021076
06:57:21|0.021076
06:57:22|0.021076
06:57:23|0.021076
06:57:24|0.021076
06:57:25|0.021079
06:57:26|0.021079
06:57:28|0.021079
06:57:28|0.021079
06:57:30|0.021076
06:57:31|0.021076
06:57:31|0.021076
06:57:33|0.021076
06:57:34|0.021076
06:57:35|0.021076
06:57:36|0.021076
06:57:37|0.021076
06:57:38|0.021076
06:57:39|0.021076
06:57:40|0.021076
06:57:41|0.021071
06:57:42|0.021071
06:57:43|0.021059
06:57:44|0.021059
06:57:45|0.021059
06:57:46|0.021059
06:57:47|0.021059
06:57:48|0.021059
06:57:49|0.021056
06:57:50|0.021056
06:57:51|0.021038
06:57:52|0.021022
06:57:53|0.021022
06:57:54|0.021017
06:57:55|0.021016
06:57:57|0.021016
06:57:57|0.021014
06:57:59|0.021005
06:58:00|0.021005
06:58:00|0.021003
06:58:02|0.020976
06:58:02|0.020966
06:58:03|0.020963
06:58:05|0.020963
06:58:06|0.020947
06:58:06|0.020948
06:58:08|0.020948
06:58:08|0.020944
06:58:09|0.020976
06:58:10|0.020976
06:58:12|0.02095
06:58:13|0.02095
06:58:14|0.020944
06:58:15|0.020944
06:58:16|0.020939
06:58:17|0.020939
06:58:18|0.020952
06:58:19|0.020952
06:58:20|0.020945
06:58:21|0.020945
06:58:22|0.020945
06:58:23|0.020931
06:58:24|0.020931
06:58:25|0.020929
06:58:27|0.020906
06:58:28|0.020913
06:58:28|0.020913
06:58:29|0.020906
06:58:30|0.020914
06:58:31|0.020895
06:58:32|0.0209
06:58:34|0.020896
06:58:35|0.020896
06:58:36|0.020878
06:58:38|0.020855
06:58:38|0.020837
06:58:40|0.020825
06:58:41|0.020825
06:58:42|0.020825
06:58:43|0.0208
06:58:44|0.02082
06:58:45|0.02082
06:58:46|0.02082
06:58:48|0.02082
06:58:48|0.020823
06:58:49|0.020823
06:58:50|0.020824
06:58:51|0.020824
06:58:52|0.020825
06:58:53|0.020845
06:58:54|0.020845
06:58:55|0.020845
06:58:56|0.020845
06:58:58|0.020845
06:58:58|0.020845
06:58:59|0.020859
06:59:00|0.020854
06:59:01|0.020854
06:59:02|0.020854
06:59:04|0.02084
06:59:05|0.02084
06:59:05|0.02084
06:59:06|0.02084
06:59:07|0.02084
06:59:08|0.02084
06:59:10|0.02084
06:59:10|0.02084
06:59:12|0.02084
06:59:13|0.02084
06:59:14|0.020824
06:59:14|0.020816
06:59:15|0.020823
06:59:16|0.020817
06:59:17|0.020817
06:59:18|0.020822
06:59:19|0.020822
06:59:20|0.020807
06:59:21|0.020807
06:59:23|0.020807
06:59:23|0.0208
06:59:25|0.020801
06:59:26|0.020801
06:59:27|0.020807
06:59:28|0.020816
06:59:28|0.020816
06:59:29|0.020816
06:59:31|0.020816
06:59:31|0.020816
06:59:33|0.020816
06:59:34|0.020804
06:59:36|0.020808
06:59:36|0.020808
06:59:37|0.020808
06:59:39|0.020808
06:59:40|0.020808
06:59:40|0.020808
06:59:42|0.020812
06:59:43|0.020812
06:59:44|0.020812
06:59:45|0.020812
06:59:46|0.020808
06:59:47|0.020804
06:59:48|0.020804
06:59:49|0.020808
06:59:50|0.02081
06:59:51|0.02081
06:59:52|0.02081
06:59:53|0.020812
06:59:54|0.020812
06:59:55|0.020811
06:59:56|0.020808
06:59:58|0.020808
06:59:58|0.0208
06:59:59|0.020812
07:00:00|0.020812
07:00:02|0.020835
07:00:02|0.02084
07:00:03|0.02084
07:00:04|0.020833
07:00:06|0.020819
07:00:07|0.020833
07:00:08|0.020829
07:00:09|0.020844
07:00:10|0.020844
07:00:11|0.020834
07:00:12|0.020834
07:00:13|0.02084
07:00:14|0.020826
07:00:15|0.020832
07:00:16|0.020832
07:00:17|0.020832
07:00:18|0.020824
07:00:19|0.020811
07:00:20|0.020811
07:00:21|0.020816
07:00:22|0.020829
07:00:23|0.020829
07:00:24|0.020831
07:00:25|0.020839
07:00:26|0.020832
07:00:27|0.02084
07:00:28|0.02084
07:00:29|0.02084
07:00:30|0.020863
07:00:31|0.020859
07:00:32|0.020845
07:00:33|0.020855
07:00:34|0.02086
07:00:35|0.020848
07:00:37|0.020836
07:00:38|0.020833
07:00:40|0.020816
07:00:41|0.020833
07:00:42|0.020857
07:00:43|0.020856
07:00:44|0.020834
07:00:45|0.020839
07:00:47|0.020824
07:00:48|0.020831
07:00:48|0.020831
07:00:49|0.020831
07:00:50|0.020831
07:00:52|0.020831
07:00:52|0.020831
07:00:53|0.020831
07:00:54|0.020831
07:00:55|0.020825
07:00:57|0.020825
07:00:57|0.020825
07:00:58|0.020826
07:00:59|0.020831
07:01:00|0.020831
07:01:02|0.020831
07:01:02|0.020831
07:01:03|0.020831
07:01:04|0.020831
07:01:06|0.020831
07:01:06|0.020831
07:01:08|0.020827
07:01:08|0.020827
07:01:10|0.020827
07:01:10|0.020831
07:01:11|0.020813
07:01:12|0.020811
07:01:13|0.020811
07:01:14|0.0208
07:01:15|0.0208
07:01:16|0.020816
07:01:18|0.020816
07:01:18|0.0208
07:01:19|0.020809
07:01:21|0.020801
07:01:22|0.0208
07:01:22|0.0208
07:01:24|0.0208
07:01:24|0.020816
07:01:25|0.020816
07:01:27|0.020812
07:01:27|0.020811
07:01:28|0.020811
07:01:30|0.020811
07:01:30|0.020811
07:01:32|0.020821
07:01:32|0.020821
07:01:33|0.020825
07:01:35|0.020832
07:01:35|0.020832
07:01:38|0.020832
07:01:39|0.020832
07:01:40|0.020844
07:01:40|0.020844
07:01:42|0.020844
07:01:43|0.020844
07:01:44|0.020844
07:01:45|0.020856
07:01:46|0.020843
07:01:47|0.020814
07:01:48|0.020814
07:01:49|0.020814
07:01:50|0.020814
07:01:51|0.020814
07:01:52|0.020823
07:01:53|0.020823
07:01:54|0.020823
07:01:55|0.020826
07:01:56|0.020826
07:01:57|0.020806
07:01:58|0.020802
07:01:59|0.020802
07:02:00|0.020803
07:02:01|0.020803
07:02:02|0.020803
07:02:03|0.020803
07:02:04|0.020825
07:02:06|0.020831
07:02:07|0.020831
07:02:08|0.020831
07:02:09|0.020831
07:02:10|0.020812
07:02:12|0.020833
07:02:12|0.020838
07:02:13|0.020838
07:02:14|0.02083
07:02:16|0.020844
07:02:16|0.020863
07:02:17|0.020869
07:02:18|0.020869
07:02:19|0.020869
07:02:20|0.020869
07:02:22|0.020869
07:02:22|0.020869
07:02:24|0.02087
07:02:24|0.020884
07:02:25|0.020884
07:02:27|0.02091
07:02:27|0.020891
07:02:28|0.020891
07:02:29|0.02087
07:02:30|0.020881
07:02:31|0.020894
07:02:33|0.020892
07:02:34|0.020892
07:02:35|0.020892
07:02:36|0.020892
07:02:36|0.020892
07:02:39|0.020892
07:02:40|0.020892
07:02:41|0.020926
07:02:42|0.020944
07:02:43|0.020944
07:02:44|0.020944
07:02:45|0.020919
07:02:46|0.02092
07:02:47|0.02092
07:02:48|0.020928
07:02:49|0.020928
07:02:50|0.020936
07:02:51|0.020936
07:02:52|0.020938
07:02:53|0.020967
07:02:54|0.020967
07:02:55|0.020967
07:02:56|0.020967
07:02:57|0.020967
07:02:58|0.020967
07:02:59|0.020983
07:03:00|0.020983
07:03:01|0.020983
07:03:02|0.020983
07:03:03|0.020983
07:03:04|0.020974
07:03:06|0.021
07:03:06|0.021
07:03:08|0.021
07:03:09|0.020988
07:03:10|0.020988
07:03:11|0.021005
07:03:12|0.021006
07:03:13|0.021006
07:03:14|0.020997
07:03:15|0.020997
07:03:16|0.020997
07:03:16|0.020997
07:03:18|0.021057
07:03:19|0.021035
07:03:20|0.021033
07:03:21|0.021029
07:03:22|0.021038
07:03:23|0.021022
07:03:24|0.021022
07:03:25|0.021019
07:03:26|0.021019
07:03:27|0.021019
07:03:28|0.021024
07:03:29|0.021024
07:03:30|0.021024
07:03:31|0.021024
07:03:32|0.021024
07:03:33|0.021021
07:03:34|0.021021
07:03:35|0.021024
07:03:36|0.021016
07:03:37|0.021016
07:03:38|0.021016
07:03:40|0.021002
07:03:41|0.021002
07:03:42|0.021002
07:03:43|0.020986
07:03:44|0.020986
07:03:45|0.020989
07:03:46|0.020993
07:03:47|0.021002
07:03:48|0.021002
07:03:49|0.021001
07:03:50|0.021012
07:03:51|0.021042
07:03:52|0.021028
07:03:53|0.021034
07:03:54|0.021028
07:03:55|0.02102
07:03:56|0.021031
07:03:58|0.021031
07:03:59|0.021034
07:04:00|0.021032
07:04:01|0.021029
07:04:02|0.021029
07:04:03|0.021023
07:04:04|0.021034
07:04:05|0.021034
07:04:06|0.021034
07:04:07|0.021052
07:04:08|0.021052
07:04:09|0.021077
07:04:10|0.021077
07:04:11|0.021077
07:04:12|0.021077
07:04:13|0.021077
07:04:14|0.021077
07:04:15|0.021061
07:04:16|0.021077
07:04:17|0.021077
07:04:18|0.021077
07:04:19|0.021048
07:04:20|0.021045
07:04:21|0.021016
07:04:22|0.021021
07:04:23|0.021021
07:04:24|0.021021
07:04:25|0.021021
07:04:26|0.021038
07:04:27|0.021032
07:04:28|0.021032
07:04:29|0.021032
07:04:30|0.021025
07:04:31|0.021023
07:04:32|0.021024
07:04:33|0.021024
07:04:34|0.021018
07:04:35|0.021032
07:04:36|0.021032
07:04:37|0.021032
07:04:38|0.021032
07:04:39|0.021032
07:04:40|0.021049
07:04:42|0.021049
07:04:43|0.021049
07:04:44|0.021049
07:04:44|0.021049
07:04:45|0.021049
07:04:47|0.021056
07:04:48|0.02105
07:04:49|0.02105
07:04:50|0.02105
07:04:51|0.02105
07:04:52|0.021064
07:04:53|0.021064
07:04:54|0.021066
07:04:55|0.021066
07:04:56|0.021066
07:04:57|0.021066
07:04:58|0.021066
07:04:59|0.021066
07:05:00|0.021066
07:05:01|0.021064
07:05:02|0.021056
07:05:03|0.021064
07:05:04|0.021064
07:05:05|0.021072
07:05:06|0.021072
07:05:07|0.021072
07:05:08|0.021073
07:05:09|0.021073
07:05:10|0.021056
07:05:11|0.021049
07:05:13|0.021032
07:05:13|0.021029
07:05:14|0.021036
07:05:15|0.021032
07:05:17|0.021009
07:05:17|0.021009
07:05:18|0.021
07:05:19|0.020976
07:05:20|0.020976
07:05:21|0.020976
07:05:22|0.020976
07:05:23|0.020976
07:05:25|0.020976
07:05:25|0.020976
07:05:26|0.020976
07:05:27|0.020976
07:05:28|0.020976
07:05:29|0.020976
07:05:31|0.020997
07:05:31|0.020997
07:05:32|0.020997
07:05:33|0.020997
07:05:34|0.020997
07:05:35|0.020997
07:05:37|0.020997
07:05:37|0.020997
07:05:38|0.020997
07:05:39|0.020997
07:05:41|0.020994
07:05:43|0.020994
07:05:44|0.020994
07:05:45|0.020994
07:05:46|0.020994
07:05:47|0.020976
07:05:49|0.020996
07:05:49|0.021011
07:05:50|0.020992
07:05:52|0.020992
07:05:52|0.020995
07:05:53|0.020996
07:05:54|0.020996
07:05:55|0.020993
07:05:56|0.021015
07:05:57|0.021015
07:05:59|0.021015
07:06:00|0.021015
07:06:01|0.020992
07:06:02|0.021003
07:06:04|0.021007
07:06:04|0.021007
07:06:06|0.020993
07:06:06|0.020993
07:06:07|0.020993
07:06:08|0.020993
07:06:09|0.020993
07:06:10|0.020993
07:06:11|0.020993
07:06:13|0.020993
07:06:13|0.021015
07:06:15|0.021015
07:06:15|0.021029
07:06:16|0.021029
07:06:17|0.021031
07:06:18|0.021031
07:06:20|0.021031
07:06:21|0.021031
07:06:22|0.021031
07:06:23|0.02102
07:06:23|0.021005
07:06:25|0.021005
07:06:25|0.021012
07:06:26|0.021012
07:06:27|0.021012
07:06:29|0.021008
07:06:30|0.021008
07:06:31|0.021001
07:06:32|0.021001
07:06:33|0.021001
07:06:34|0.021001
07:06:34|0.021001
07:06:35|0.021001
07:06:36|0.021001
07:06:37|0.021012
07:06:38|0.021012
07:06:40|0.021016
07:06:40|0.021016
07:06:41|0.021016
07:06:43|0.021016
07:06:44|0.021016
07:06:46|0.021016
07:06:47|0.021016
07:06:47|0.020981
07:06:49|0.020981
07:06:50|0.020981
07:06:50|0.020981
07:06:52|0.020992
07:06:53|0.020992
07:06:54|0.020992
07:06:55|0.020999
07:06:56|0.020999
07:06:57|0.020999
07:06:58|0.020999
07:06:58|0.020999
07:06:59|0.020999
07:07:00|0.020999
07:07:02|0.02101
07:07:02|0.02101
07:07:04|0.02101
07:07:05|0.02101
07:07:06|0.02101
07:07:07|0.02101
07:07:08|0.02101
07:07:09|0.02101
07:07:10|0.02101
07:07:11|0.02101
07:07:11|0.02101
07:07:13|0.02101
07:07:13|0.02101
07:07:15|0.02101
07:07:15|0.02101
07:07:17|0.02101
07:07:18|0.02101
07:07:19|0.021005
07:07:19|0.021016
07:07:21|0.02103
07:07:22|0.021005
07:07:22|0.021005
07:07:24|0.021005
07:07:25|0.021005
07:07:25|0.021005
07:07:27|0.021005
07:07:27|0.021017
07:07:28|0.021005
07:07:29|0.021005
07:07:31|0.021005
07:07:32|0.021005
07:07:33|0.021005
07:07:34|0.021005
07:07:35|0.021005
07:07:36|0.021005
07:07:37|0.021005
07:07:38|0.021005
07:07:39|0.021006
07:07:40|0.021015
07:07:41|0.021008
07:07:42|0.021008
07:07:44|0.021008
07:07:45|0.021008
07:07:47|0.021008
07:07:47|0.021008
07:07:49|0.021008
07:07:50|0.021008
07:07:51|0.021008
07:07:51|0.021036
07:07:52|0.021036
07:07:54|0.021036
07:07:55|0.021036
07:07:55|0.021036
07:07:56|0.021036
07:07:58|0.021036
07:07:59|0.021032
07:08:00|0.021032
07:08:01|0.021031
07:08:02|0.021031
07:08:03|0.021031
07:08:04|0.021032
07:08:05|0.021032
07:08:06|0.021032
07:08:07|0.02106
07:08:08|0.021068
07:08:09|0.021068
07:08:10|0.021068
07:08:11|0.021068
07:08:12|0.021068
07:08:13|0.021076
07:08:14|0.021076
07:08:16|0.021076
07:08:17|0.021076
07:08:17|0.021076
07:08:18|0.021076
07:08:19|0.021072
07:08:20|0.021072
07:08:21|0.021072
07:08:22|0.021072
07:08:23|0.021072
07:08:25|0.021072
07:08:25|0.021072
07:08:26|0.021072
07:08:27|0.021076
07:08:28|0.021075
07:08:29|0.021075
07:08:30|0.021075
07:08:31|0.021075
07:08:32|0.021075
07:08:33|0.021075
07:08:34|0.021075
07:08:35|0.021075
07:08:36|0.021075
07:08:37|0.021125
07:08:38|0.021128
07:08:39|0.021128
07:08:41|0.021173
07:08:41|0.021178
07:08:42|0.021185
07:08:43|0.021177
07:08:45|0.021177
07:08:47|0.021185
07:08:48|0.021185
07:08:49|0.021185
07:08:50|0.021185
07:08:51|0.021185
07:08:52|0.021185
07:08:53|0.021185
07:08:54|0.021185
07:08:55|0.021185
07:08:57|0.021132
07:08:57|0.021124
07:08:58|0.021113
07:09:00|0.021113
07:09:00|0.02111
07:09:01|0.021107
07:09:03|0.021069
07:09:03|0.021066
07:09:05|0.021069
07:09:06|0.021098
07:09:06|0.021051
07:09:07|0.021042
07:09:09|0.021042
07:09:10|0.021042
07:09:10|0.021042
07:09:12|0.021042
07:09:12|0.021057
07:09:14|0.021042
07:09:15|0.021042
07:09:16|0.021042
07:09:17|0.021025
07:09:18|0.021025
07:09:19|0.021025
07:09:20|0.021025
07:09:21|0.021025
07:09:22|0.021025
07:09:23|0.021025
07:09:24|0.021035
07:09:25|0.021009
07:09:26|0.021081
07:09:27|0.021056
07:09:28|0.021031
07:09:29|0.021031
07:09:30|0.021031
07:09:31|0.021031
07:09:32|0.021031
07:09:33|0.021031
07:09:34|0.021031
07:09:35|0.021031
07:09:36|0.021031
07:09:37|0.021031
07:09:38|0.021031
07:09:39|0.021031
07:09:41|0.021031
07:09:41|0.021013
07:09:42|0.021013
07:09:43|0.021013
07:09:44|0.021013
07:09:45|0.021013
07:09:46|0.021012
07:09:47|0.021016
07:09:48|0.021016
07:09:50|0.021016
07:09:50|0.021016
07:09:52|0.02102
07:09:53|0.02102
07:09:54|0.02102
07:09:55|0.02102
07:09:55|0.02102
07:09:57|0.02102
07:09:57|0.02102
07:09:59|0.02102
07:09:59|0.02102
07:10:00|0.02102
07:10:01|0.02102
07:10:03|0.02102
07:10:04|0.02102
07:10:05|0.02102
07:10:06|0.02102
07:10:07|0.02102
07:10:08|0.021078
07:10:09|0.021078
07:10:10|0.021078
07:10:11|0.021078
07:10:12|0.021078
07:10:12|0.021078
07:10:14|0.021078
07:10:15|0.021078
07:10:16|0.021101
07:10:16|0.021101
07:10:17|0.021101
07:10:19|0.021101
07:10:20|0.021089
07:10:21|0.021155
07:10:22|0.021163
07:10:22|0.021169
07:10:24|0.021171
07:10:24|0.021173
07:10:26|0.0212
07:10:27|0.021203
07:10:28|0.021202
07:10:28|0.021202
07:10:30|0.021202
07:10:31|0.021202
07:10:32|0.021202
07:10:33|0.021202
07:10:34|0.021202
07:10:35|0.021202
07:10:36|0.021222
07:10:37|0.021222
07:10:38|0.021222
07:10:39|0.021222
07:10:40|0.021208
07:10:42|0.021208
07:10:42|0.021208
07:10:43|0.021184
07:10:44|0.021191
07:10:46|0.021191
07:10:47|0.021191
07:10:48|0.021191
07:10:49|0.021191
07:10:49|0.021173
07:10:51|0.021173
07:10:54|0.021168
07:10:56|0.02117
07:10:57|0.02116
07:10:57|0.021159
07:10:59|0.021153
07:10:59|0.021153
07:11:00|0.021153
07:11:01|0.021157
07:11:02|0.021157
07:11:04|0.02116
07:11:04|0.02116
07:11:06|0.02116
07:11:06|0.02116
07:11:07|0.02116
07:11:10|0.02117
07:11:10|0.02117
07:11:11|0.02117
07:11:12|0.02117
07:11:13|0.021171
07:11:14|0.021171
07:11:15|0.021171
07:11:16|0.021171
07:11:17|0.021171
07:11:18|0.021171
07:11:19|0.021171
07:11:20|0.021171
07:11:21|0.021171
07:11:22|0.021161
07:11:23|0.021161
07:11:25|0.021161
07:11:26|0.021154
07:11:27|0.021154
07:11:27|0.021163
07:11:28|0.021163
07:11:29|0.021163
07:11:31|0.021166
07:11:32|0.021166
07:11:33|0.021166
07:11:34|0.021166
07:11:34|0.021166
07:11:36|0.021166
07:11:37|0.021166
07:11:37|0.021165
07:11:38|0.021165
07:11:40|0.021165
07:11:40|0.021165
07:11:43|0.021165
07:11:43|0.021168
07:11:44|0.021168
07:11:45|0.021168
07:11:48|0.021169
07:11:48|0.021174
07:11:50|0.021199
07:11:51|0.021199
07:11:52|0.021199
07:11:53|0.021199
07:11:54|0.021192
07:11:55|0.021192
07:11:56|0.021184
07:11:57|0.021184
07:11:58|0.021184
07:11:59|0.021184
07:12:00|0.021184
07:12:01|0.021184
07:12:02|0.021198
07:12:04|0.021184
07:12:04|0.021199
07:12:05|0.021157
07:12:06|0.021157
07:12:07|0.021184
07:12:08|0.02119
07:12:10|0.021195
07:12:11|0.021195
07:12:11|0.021195
07:12:13|0.021195
07:12:13|0.021195
07:12:15|0.021195
07:12:15|0.021195
07:12:17|0.021195
07:12:18|0.021195
07:12:19|0.021195
07:12:20|0.021195
07:12:20|0.021195
07:12:22|0.021195
07:12:23|0.021195
07:12:24|0.021195
07:12:25|0.021195
07:12:26|0.021195
07:12:27|0.021195
07:12:28|0.021195
07:12:29|0.021195
07:12:31|0.021195
07:12:31|0.021198
07:12:32|0.0212
07:12:33|0.021212
07:12:34|0.021217
07:12:35|0.021222
07:12:36|0.021222
07:12:37|0.021222
07:12:38|0.021222
07:12:39|0.021222
07:12:40|0.021222
07:12:41|0.021222
07:12:42|0.021222
07:12:44|0.021222
07:12:44|0.021222
07:12:45|0.021222
07:12:47|0.021217
07:12:48|0.021217
07:12:49|0.021217
07:12:50|0.021221
07:12:52|0.021221
07:12:53|0.021222
07:12:53|0.021222
07:12:55|0.021222
07:12:55|0.021222
07:12:57|0.021222
07:12:58|0.021222
07:12:59|0.021216
07:12:59|0.021216
07:13:01|0.021216
07:13:02|0.021216
07:13:02|0.021216
07:13:04|0.021216
07:13:05|0.021216
07:13:06|0.021216
07:13:07|0.021216
07:13:08|0.021222
07:13:09|0.021222
07:13:10|0.021222
07:13:11|0.021222
07:13:12|0.021222
07:13:13|0.021222
07:13:14|0.021222
07:13:15|0.021222
07:13:16|0.021221
07:13:17|0.021221
07:13:18|0.021222
07:13:20|0.021222
07:13:21|0.021222
07:13:22|0.021222
07:13:22|0.021222
07:13:24|0.021227
07:13:24|0.021227
07:13:25|0.021227
07:13:26|0.021236
07:13:27|0.021264
07:13:28|0.021264
07:13:29|0.021269
07:13:30|0.021264
07:13:31|0.021264
07:13:32|0.02124
07:13:33|0.02124
07:13:35|0.021229
07:13:35|0.021229
07:13:36|0.021239
07:13:37|0.021239
07:13:38|0.021248
07:13:39|0.021232
07:13:40|0.021257
07:13:42|0.021256
07:13:43|0.021257
07:13:43|0.021257
07:13:44|0.021257
07:13:46|0.021257
07:13:47|0.021257
07:13:48|0.021257
07:13:48|0.021257
07:13:51|0.021254
07:13:52|0.021257
07:13:52|0.021257
07:13:54|0.021257
07:13:54|0.021257
07:13:55|0.021256
07:13:57|0.021256
07:13:58|0.021256
07:14:00|0.021248
07:14:00|0.021248
07:14:01|0.021257
07:14:02|0.021265
07:14:03|0.021271
07:14:05|0.021285
07:14:06|0.021299
07:14:06|0.021299
07:14:08|0.021299
07:14:08|0.021299
07:14:10|0.021299
07:14:11|0.021278
07:14:12|0.021299
07:14:13|0.021288
07:14:13|0.021299
07:14:15|0.021299
07:14:16|0.021299
07:14:17|0.021299
07:14:18|0.021299
07:14:19|0.021299
07:14:20|0.021296
07:14:21|0.021296
07:14:22|0.021296
07:14:23|0.021288
07:14:24|0.021288
07:14:25|0.021299
07:14:26|0.021299
07:14:27|0.021299
07:14:28|0.021293
07:14:29|0.021288
07:14:30|0.021288
07:14:31|0.021289
07:14:32|0.0213
07:14:33|0.021311
07:14:34|0.02132
07:14:35|0.021298
07:14:36|0.021296
07:14:37|0.02132
07:14:39|0.02132
07:14:39|0.02132
07:14:41|0.021291
07:14:41|0.021311
07:14:42|0.02132
07:14:43|0.02132
07:14:44|0.021324
07:14:45|0.021329
07:14:46|0.021329
07:14:47|0.021329
07:14:48|0.021329
07:14:50|0.021328
07:14:51|0.021328
07:14:53|0.021328
07:14:54|0.021328
07:14:55|0.021328
07:14:56|0.021328
07:14:57|0.021328
07:14:59|0.021328
07:15:00|0.021292
07:15:02|0.021234
07:15:02|0.021244
07:15:03|0.021245
07:15:04|0.021245
07:15:05|0.021262
07:15:06|0.021261
07:15:08|0.021188
07:15:08|0.021144
07:15:09|0.02116
07:15:11|0.02116
07:15:11|0.02116
07:15:12|0.02116
07:15:13|0.021184
07:15:15|0.021169
07:15:15|0.021184
07:15:16|0.021184
07:15:18|0.021201
07:15:19|0.021203
07:15:19|0.021203
07:15:21|0.021218
07:15:21|0.021218
07:15:23|0.021219
07:15:24|0.02122
07:15:25|0.02122
07:15:26|0.02122
07:15:27|0.021216
07:15:28|0.021216
07:15:29|0.021203
07:15:30|0.021209
07:15:31|0.021209
07:15:32|0.021209
07:15:33|0.021209
07:15:34|0.021209
07:15:35|0.021222
07:15:36|0.021222
07:15:37|0.021222
07:15:37|0.021143
07:15:39|0.02115
07:15:40|0.02115
07:15:40|0.02115
07:15:41|0.02115
07:15:43|0.02115
07:15:44|0.02115
07:15:45|0.021136
07:15:46|0.02113
07:15:47|0.02113
07:15:48|0.02112
07:15:49|0.021136
07:15:50|0.021136
07:15:51|0.021136
07:15:52|0.021136
07:15:53|0.021136
07:15:54|0.021135
07:15:55|0.021135
07:15:56|0.021135
07:15:57|0.021134
07:15:58|0.021134
07:15:59|0.021134
07:16:00|0.02112
07:16:01|0.02112
07:16:02|0.021113
07:16:03|0.021113
07:16:04|0.021113
07:16:05|0.021113
07:16:07|0.021113
07:16:07|0.021112
07:16:08|0.02112
07:16:10|0.021112
07:16:10|0.021112
07:16:11|0.021112
07:16:13|0.021112
07:16:14|0.021112
07:16:15|0.021112
07:16:15|0.021112
07:16:16|0.021112
07:16:17|0.021112
07:16:18|0.021112
07:16:19|0.021112
07:16:20|0.021112
07:16:21|0.021112
07:16:23|0.021112
07:16:23|0.021112
07:16:24|0.021102
07:16:25|0.021102
07:16:26|0.021102
07:16:27|0.021102
07:16:28|0.021096
07:16:29|0.021095
07:16:30|0.021096
07:16:31|0.021078
07:16:32|0.021078
07:16:34|0.021078
07:16:34|0.021078
07:16:35|0.021078
07:16:36|0.021078
07:16:37|0.021055
07:16:38|0.021055
07:16:39|0.021055
07:16:40|0.021047
07:16:41|0.021047
07:16:43|0.021039
07:16:44|0.021039
07:16:44|0.021039
07:16:45|0.021039
07:16:47|0.021039
07:16:47|0.021042
07:16:48|0.021042
07:16:49|0.021042
07:16:50|0.021042
07:16:52|0.02104
07:16:53|0.02104
07:16:54|0.02104
07:16:55|0.021039
07:16:57|0.02104
07:16:57|0.021039
07:16:58|0.021039
07:17:00|0.021039
07:17:00|0.021019
07:17:02|0.021031
07:17:04|0.021031
07:17:04|0.021031
07:17:06|0.021031
07:17:06|0.021031
07:17:08|0.021031
07:17:09|0.021031
07:17:10|0.021031
07:17:10|0.021008
07:17:11|0.021038
07:17:12|0.021023
07:17:13|0.021023
07:17:14|0.021023
07:17:15|0.021023
07:17:17|0.020977
07:17:17|0.020975
07:17:18|0.020965
07:17:19|0.020989
07:17:20|0.02099
07:17:21|0.02099
07:17:22|0.020991
07:17:24|0.020991
07:17:24|0.021
07:17:25|0.021
07:17:26|0.020999
07:17:28|0.021
07:17:28|0.021019
07:17:29|0.021019
07:17:30|0.02103
07:17:32|0.02103
07:17:33|0.02103
07:17:34|0.02103
07:17:35|0.02103
07:17:35|0.02103
07:17:36|0.021025
07:17:37|0.021025
07:17:38|0.021078
07:17:40|0.021078
07:17:41|0.021078
07:17:42|0.021092
07:17:43|0.021064
07:17:43|0.021064
07:17:45|0.021064
07:17:46|0.021064
07:17:46|0.021064
07:17:48|0.021064
07:17:48|0.021064
07:17:50|0.021064
07:17:51|0.021064
07:17:52|0.021075
07:17:54|0.021075
07:17:55|0.021075
07:17:56|0.021075
07:17:57|0.021075
07:17:57|0.021075
07:17:59|0.021075
07:17:59|0.021066
07:18:01|0.021065
07:18:02|0.021065
07:18:03|0.021065
07:18:04|0.021065
07:18:05|0.021065
07:18:06|0.021065
07:18:07|0.021065
07:18:08|0.021065
07:18:09|0.021065
07:18:11|0.021065
07:18:12|0.021064
07:18:13|0.021064
07:18:14|0.021064
07:18:16|0.021064
07:18:17|0.021064
07:18:17|0.021019
07:18:18|0.021019
07:18:20|0.021019
07:18:20|0.021019
07:18:21|0.021019
07:18:22|0.021019
07:18:23|0.021019
07:18:24|0.021019
07:18:25|0.021019
07:18:26|0.021019
07:18:27|0.021019
07:18:29|0.021019
07:18:29|0.021011
07:18:30|0.021011
07:18:31|0.021005
07:18:32|0.021005
07:18:33|0.021005
07:18:34|0.021
07:18:35|0.021
07:18:37|0.021
07:18:38|0.021
07:18:39|0.020993
07:18:39|0.020993
07:18:40|0.020993
07:18:41|0.020993
07:18:42|0.020993
07:18:43|0.020993
07:18:44|0.020993
07:18:46|0.02099
07:18:46|0.02099
07:18:47|0.02099
07:18:49|0.020977
07:18:49|0.020943
07:18:51|0.020943
07:18:52|0.020943
07:18:53|0.020943
07:18:54|0.020943
07:18:55|0.020943
07:18:56|0.020982
07:18:58|0.020993
07:18:58|0.021018
07:18:59|0.021018
07:19:00|0.021018
07:19:02|0.021018
07:19:03|0.021018
07:19:04|0.021018
07:19:04|0.021018
07:19:05|0.021003
07:19:07|0.021003
07:19:07|0.021003
07:19:09|0.021003
07:19:09|0.020975
07:19:11|0.021015
07:19:12|0.02099
07:19:12|0.02099
07:19:13|0.02099
07:19:15|0.021016
07:19:15|0.021016
07:19:16|0.020992
07:19:17|0.020992
07:19:19|0.021
07:19:19|0.021
07:19:20|0.021
07:19:22|0.021
07:19:23|0.021
07:19:24|0.021
07:19:25|0.020995
07:19:26|0.020964
07:19:26|0.020964
07:19:28|0.020982
07:19:29|0.020982
07:19:30|0.020968
07:19:30|0.020968
07:19:31|0.020968
07:19:33|0.020968
07:19:33|0.020968
07:19:35|0.020968
07:19:36|0.020968
07:19:36|0.020968
07:19:37|0.020978
07:19:39|0.020978
07:19:40|0.020933
07:19:40|0.020979
07:19:42|0.020975
07:19:42|0.020975
07:19:44|0.020933
07:19:45|0.02097
07:19:46|0.020975
07:19:46|0.020975
07:19:48|0.020975
07:19:49|0.020975
07:19:50|0.020975
07:19:50|0.020943
07:19:51|0.020943
07:19:52|0.020983
07:19:53|0.020983
07:19:56|0.020955
07:19:58|0.020955
07:19:59|0.020943
07:20:00|0.020955
07:20:01|0.020935
07:20:03|0.020953
07:20:04|0.020955
07:20:04|0.020955
07:20:06|0.020955
07:20:06|0.020955
07:20:07|0.020955
07:20:08|0.020955
07:20:09|0.020955
07:20:10|0.020955
07:20:12|0.020955
07:20:13|0.020955
07:20:13|0.020955
07:20:14|0.020955
07:20:15|0.020955
07:20:17|0.02095
07:20:18|0.02095
07:20:19|0.020932
07:20:20|0.020925
07:20:21|0.020937
07:20:22|0.020955
07:20:23|0.020955
07:20:24|0.020955
07:20:25|0.020955
07:20:26|0.020955
07:20:27|0.020955
07:20:28|0.020926
07:20:29|0.020952
07:20:30|0.020937
07:20:31|0.020937
07:20:32|0.020937
07:20:33|0.020926
07:20:35|0.020937
07:20:35|0.020937
07:20:37|0.020937
07:20:37|0.020937
07:20:38|0.020927
07:20:40|0.020927
07:20:40|0.020927
07:20:41|0.020927
07:20:42|0.020927
07:20:43|0.020927
07:20:44|0.020927
07:20:45|0.020927
07:20:46|0.020924
07:20:47|0.020924
07:20:48|0.020924
07:20:50|0.020928
07:20:51|0.020913
07:20:51|0.020913
07:20:52|0.020913
07:20:53|0.020913
07:20:55|0.020913
07:20:56|0.020913
07:20:57|0.020913
07:20:58|0.020913
07:20:59|0.020912
07:21:00|0.020913
07:21:01|0.020913
07:21:02|0.020909
07:21:04|0.020909
07:21:04|0.020909
07:21:05|0.020909
07:21:06|0.020913
07:21:08|0.020913
07:21:08|0.020913
07:21:10|0.020902
07:21:11|0.020902
07:21:11|0.020902
07:21:13|0.020902
07:21:14|0.020898
07:21:15|0.020885
07:21:16|0.020909
07:21:17|0.020909
07:21:18|0.020899
07:21:19|0.020899
07:21:20|0.020913
07:21:22|0.020913
07:21:22|0.020913
07:21:23|0.020913
07:21:24|0.020918
07:21:25|0.020918
07:21:27|0.020918
07:21:27|0.020918
07:21:28|0.020918
07:21:29|0.020918
07:21:31|0.020918
07:21:31|0.020918
07:21:32|0.020918
07:21:33|0.020918
07:21:34|0.020937
07:21:35|0.020937
07:21:36|0.020937
07:21:37|0.020937
07:21:39|0.020937
07:21:39|0.020937
07:21:40|0.020937
07:21:41|0.020937
07:21:42|0.020937
07:21:44|0.020929
07:21:44|0.020918
07:21:45|0.020936
07:21:47|0.020936
07:21:47|0.020936
07:21:48|0.020894
07:21:49|0.020894
07:21:50|0.020894
07:21:52|0.020894
07:21:52|0.020901
07:21:53|0.020901
07:21:54|0.020901
07:21:55|0.020901
07:21:58|0.020901
07:21:59|0.020901
07:21:59|0.020901
07:22:01|0.020901
07:22:01|0.020901
07:22:03|0.020884
07:22:04|0.020889
07:22:05|0.020889
07:22:06|0.020889
07:22:07|0.020889
07:22:08|0.020888
07:22:09|0.020888
07:22:10|0.020888
07:22:11|0.020888
07:22:12|0.020888
07:22:13|0.020888
07:22:14|0.020888
07:22:16|0.020888
07:22:17|0.020888
07:22:18|0.020888
07:22:19|0.020888
07:22:20|0.020888
07:22:21|0.020888
07:22:22|0.020888
07:22:22|0.020888
07:22:24|0.020884
07:22:25|0.020888
07:22:26|0.020888
07:22:27|0.020919
07:22:28|0.020919
07:22:29|0.020884
07:22:30|0.020884
07:22:31|0.020884
07:22:32|0.020902
07:22:33|0.020902
07:22:34|0.020902
07:22:35|0.020906
07:22:36|0.020906
07:22:37|0.020906
07:22:38|0.020886
07:22:39|0.020903
07:22:40|0.020903
07:22:41|0.020903
07:22:42|0.020904
07:22:43|0.020904
07:22:44|0.020904
07:22:45|0.020904
07:22:46|0.020904
07:22:47|0.020888
07:22:48|0.020888
07:22:49|0.020888
07:22:50|0.020888
07:22:51|0.020888
07:22:52|0.020888
07:22:53|0.020878
07:22:54|0.020878
07:22:55|0.020894
07:22:56|0.020894
07:22:58|0.020894
07:22:59|0.020894
07:23:01|0.020896
07:23:02|0.020896
07:23:03|0.020896
07:23:03|0.020896
07:23:05|0.020896
07:23:06|0.020896
07:23:07|0.020896
07:23:08|0.020896
07:23:09|0.020896
07:23:10|0.020896
07:23:11|0.020883
07:23:12|0.020883
07:23:13|0.020883
07:23:14|0.020883
07:23:15|0.020878
07:23:16|0.020878
07:23:17|0.020878
07:23:18|0.020878
07:23:19|0.020878
07:23:20|0.020879
07:23:21|0.020878
07:23:22|0.020878
07:23:23|0.020878
07:23:24|0.020879
07:23:26|0.020879
07:23:26|0.020879
07:23:27|0.020879
07:23:28|0.020879
07:23:29|0.020878
07:23:30|0.020878
07:23:32|0.020878
07:23:32|0.020878
07:23:33|0.020878
07:23:34|0.020879
07:23:35|0.020879
07:23:36|0.020879
07:23:37|0.02088
07:23:38|0.02088
07:23:39|0.02088
07:23:41|0.02088
07:23:41|0.020879
07:23:42|0.020879
07:23:43|0.020879
07:23:44|0.020879
07:23:45|0.020879
07:23:47|0.020879
07:23:47|0.020879
07:23:48|0.020879
07:23:50|0.020879
07:23:50|0.020879
07:23:51|0.020879
07:23:52|0.020879
07:23:53|0.020878
07:23:54|0.020878
07:23:55|0.020878
07:23:56|0.020878
07:23:57|0.020878
07:23:58|0.020878
07:24:00|0.020878
07:24:01|0.020878
07:24:02|0.020878
07:24:04|0.02088
07:24:04|0.02088
07:24:05|0.02088
07:24:06|0.02088
07:24:08|0.02088
07:24:08|0.020888
07:24:10|0.020913
07:24:11|0.020913
07:24:12|0.020913
07:24:13|0.020913
07:24:14|0.020937
07:24:15|0.020937
07:24:17|0.020955
07:24:18|0.020955
07:24:18|0.020944
07:24:20|0.020944
07:24:20|0.020955
07:24:21|0.020944
07:24:23|0.020944
07:24:24|0.020944
07:24:24|0.020944
07:24:25|0.020944
07:24:27|0.020944
07:24:27|0.020944
07:24:28|0.020928
07:24:29|0.020928
07:24:30|0.020928
07:24:31|0.020943
07:24:32|0.020943
07:24:34|0.020943
07:24:34|0.020943
07:24:35|0.020943
07:24:37|0.020943
07:24:37|0.020943
07:24:38|0.020943
07:24:39|0.020928
07:24:40|0.020928
07:24:41|0.020928
07:24:42|0.020928
07:24:43|0.020944
07:24:45|0.020944
07:24:45|0.020944
07:24:47|0.020944
07:24:47|0.020944
07:24:48|0.020944
07:24:49|0.020944
07:24:51|0.020944
07:24:51|0.020944
07:24:52|0.020944
07:24:53|0.020944
07:24:54|0.020944
07:24:56|0.020944
07:24:57|0.020904
07:24:57|0.020904
07:24:59|0.020868
07:25:01|0.020842
07:25:02|0.020934
07:25:04|0.020909
07:25:05|0.020909
07:25:05|0.020909
07:25:06|0.020909
07:25:07|0.020921
07:25:08|0.020921
07:25:10|0.020921
07:25:10|0.020921
07:25:11|0.020921
07:25:13|0.020921
07:25:14|0.020921
07:25:15|0.020909
07:25:16|0.020909
07:25:16|0.020909
07:25:18|0.020909
07:25:19|0.020921
07:25:20|0.020921
07:25:20|0.020921
07:25:22|0.020921
07:25:22|0.020909
07:25:24|0.020909
07:25:25|0.020909
07:25:25|0.020909
07:25:26|0.020909
07:25:28|0.020909
07:25:29|0.020909
07:25:30|0.020909
07:25:31|0.020909
07:25:32|0.020909
07:25:33|0.020921
07:25:34|0.020921
07:25:35|0.020921
07:25:36|0.020921
07:25:37|0.020921
07:25:38|0.020921
07:25:39|0.020921
07:25:40|0.020921
07:25:41|0.020921
07:25:42|0.020909
07:25:43|0.020909
07:25:44|0.020909
07:25:45|0.020959
07:25:46|0.020941
07:25:47|0.020941
07:25:48|0.020941
07:25:49|0.020941
07:25:50|0.020941
07:25:52|0.020941
07:25:52|0.02096
07:25:53|0.02096
07:25:54|0.02096
07:25:56|0.02096
07:25:56|0.02096
07:25:58|0.020942
07:25:59|0.020942
07:25:59|0.020942
07:26:01|0.020942
07:26:02|0.020942
07:26:03|0.020967
07:26:04|0.020967
07:26:06|0.020967
07:26:06|0.020967
07:26:08|0.020967
07:26:08|0.020967
07:26:10|0.020941
07:26:11|0.020941
07:26:12|0.020941
07:26:13|0.020941
07:26:14|0.020941
07:26:15|0.020941
07:26:16|0.020941
07:26:18|0.020941
07:26:18|0.020941
07:26:19|0.020941
07:26:20|0.020941
07:26:21|0.020941
07:26:22|0.020941
07:26:23|0.020941
07:26:24|0.020941
07:26:25|0.020941
07:26:27|0.020983
07:26:28|0.020983
07:26:29|0.020964
07:26:29|0.020964
07:26:30|0.020964
07:26:31|0.020965
07:26:32|0.020965
07:26:34|0.020965
07:26:35|0.020965
07:26:36|0.020965
07:26:36|0.020965
07:26:38|0.020965
07:26:39|0.020965
07:26:40|0.020965
07:26:41|0.020965
07:26:42|0.020965
07:26:43|0.020965
07:26:44|0.020965
07:26:45|0.020965
07:26:46|0.020965
07:26:47|0.020965
07:26:48|0.020965
07:26:49|0.020965
07:26:49|0.020992
07:26:51|0.020992
07:26:51|0.020992
07:26:53|0.020972
07:26:54|0.020974
07:26:55|0.020983
07:26:56|0.020961
07:26:57|0.021031
07:26:58|0.021043
07:26:58|0.021026
07:27:00|0.021024
07:27:00|0.021024
07:27:03|0.021032
07:27:05|0.021032
07:27:05|0.021024
07:27:07|0.021056
07:27:08|0.021064
07:27:08|0.021064
07:27:10|0.021064
07:27:11|0.021064
07:27:11|0.021064
07:27:13|0.021064
07:27:13|0.021064
07:27:15|0.021064
07:27:16|0.021064
07:27:16|0.021088
07:27:17|0.0211
07:27:18|0.0211
07:27:19|0.021112
07:27:21|0.021112
07:27:22|0.021112
07:27:22|0.021112
07:27:24|0.021112
07:27:25|0.021112
07:27:26|0.021112
07:27:26|0.021112
07:27:27|0.021112
07:27:28|0.021112
07:27:29|0.021112
07:27:30|0.021121
07:27:31|0.021121
07:27:32|0.021121
07:27:33|0.021121
07:27:34|0.021121
07:27:35|0.021121
07:27:36|0.021121
07:27:37|0.021121
07:27:39|0.021121
07:27:40|0.021121
07:27:41|0.021121
07:27:42|0.021128
07:27:43|0.021128
07:27:44|0.021129
07:27:45|0.021129
07:27:46|0.021129
07:27:47|0.021129
07:27:48|0.021128
07:27:49|0.021128
07:27:50|0.021128
07:27:51|0.021128
07:27:52|0.021128
07:27:53|0.021128
07:27:54|0.021128
07:27:55|0.021128
07:27:56|0.021128
07:27:57|0.021128
07:27:58|0.021128
07:27:59|0.021128
07:28:00|0.021128
07:28:01|0.021135
07:28:02|0.021135
07:28:03|0.021135
07:28:05|0.02112
07:28:05|0.02112
07:28:06|0.021106
07:28:07|0.021112
07:28:08|0.021112
07:28:10|0.021112
07:28:11|0.021112
07:28:11|0.021112
07:28:13|0.021112
07:28:13|0.021112
07:28:15|0.021112
07:28:16|0.021112
07:28:17|0.021112
07:28:18|0.021112
07:28:19|0.021112
07:28:20|0.021112
07:28:21|0.021112
07:28:22|0.021112
07:28:22|0.021114
07:28:24|0.021127
07:28:25|0.021127
07:28:26|0.021127
07:28:27|0.021127
07:28:28|0.021127
07:28:29|0.021127
07:28:30|0.021127
07:28:31|0.021127
07:28:32|0.021127
07:28:33|0.021127
07:28:34|0.021127
07:28:35|0.021127
07:28:36|0.021127
07:28:37|0.021127
07:28:38|0.021127
07:28:39|0.021104
07:28:40|0.021111
07:28:41|0.021111
07:28:42|0.021111
07:28:43|0.021104
07:28:44|0.021104
07:28:45|0.021095
07:28:46|0.021095
07:28:47|0.021095
07:28:48|0.021104
07:28:49|0.021104
07:28:50|0.021104
07:28:51|0.021104
07:28:52|0.021095
07:28:53|0.021097
07:28:54|0.021056
07:28:55|0.021056
07:28:56|0.021056
07:28:57|0.021056
07:28:58|0.021064
07:28:59|0.02107
07:29:00|0.021071
07:29:01|0.021071
07:29:02|0.021071
07:29:03|0.021071
07:29:04|0.021071
07:29:05|0.021071
07:29:06|0.021071
07:29:07|0.021078
07:29:09|0.021078
07:29:10|0.021072
07:29:10|0.021072
07:29:12|0.021072
07:29:13|0.021072
07:29:15|0.021092
07:29:16|0.02108
07:29:17|0.02108
07:29:17|0.02108
07:29:19|0.02108
07:29:20|0.021072
07:29:20|0.021072
07:29:21|0.021072
07:29:23|0.021115
07:29:24|0.021144
07:29:25|0.021144
07:29:26|0.021144
07:29:27|0.021144
07:29:28|0.021144
07:29:29|0.021144
07:29:30|0.021144
07:29:31|0.021144
07:29:32|0.021144
07:29:33|0.021137
07:29:34|0.021152
07:29:35|0.021152
07:29:36|0.021152
07:29:37|0.021152
07:29:38|0.021152
07:29:39|0.021152
07:29:40|0.021152
07:29:41|0.021152
07:29:42|0.021152
07:29:43|0.021152
07:29:44|0.021152
07:29:45|0.021152
07:29:46|0.021152
07:29:47|0.021152
07:29:48|0.021152
07:29:49|0.021152
07:29:50|0.021152
07:29:51|0.021138
07:29:52|0.021132
07:29:53|0.021132
07:29:54|0.021132
07:29:55|0.02116
07:29:56|0.021136
07:29:57|0.021159
07:29:58|0.021159
07:29:59|0.021151
07:30:00|0.02113
07:30:01|0.021117
07:30:03|0.021117
07:30:03|0.021117
07:30:04|0.021116
07:30:06|0.021116
07:30:07|0.021116
07:30:09|0.021116
07:30:10|0.021116
07:30:11|0.021116
07:30:11|0.021116
07:30:13|0.021116
07:30:14|0.021116
07:30:15|0.021116
07:30:16|0.021116
07:30:16|0.021116
07:30:18|0.021116
07:30:20|0.021116
07:30:20|0.021081
07:30:21|0.021081
07:30:22|0.021076
07:30:24|0.021076
07:30:24|0.02108
07:30:26|0.02108
07:30:26|0.02108
07:30:27|0.021077
07:30:28|0.021077
07:30:29|0.021077
07:30:30|0.021077
07:30:31|0.021077
07:30:32|0.021077
07:30:34|0.021077
07:30:34|0.021077
07:30:35|0.021077
07:30:36|0.021077
07:30:37|0.021077
07:30:38|0.021077
07:30:39|0.021077
07:30:40|0.02108
07:30:42|0.02108
07:30:42|0.02108
07:30:43|0.02108
07:30:44|0.02108
07:30:45|0.02108
07:30:46|0.02108
07:30:47|0.02108
07:30:48|0.02108
07:30:49|0.02108
07:30:51|0.02108
07:30:51|0.02108
07:30:53|0.02108
07:30:54|0.02108
07:30:54|0.02108
07:30:55|0.021054
07:30:56|0.021054
07:30:57|0.021054
07:30:59|0.021051
07:30:59|0.021056
07:31:00|0.021056
07:31:01|0.021056
07:31:02|0.021056
07:31:03|0.021056
07:31:04|0.021056
07:31:05|0.021056
07:31:07|0.021056
07:31:09|0.021073
07:31:10|0.021073
07:31:11|0.021073
07:31:13|0.021073
07:31:13|0.021073
07:31:15|0.021088
07:31:16|0.021088
07:31:16|0.021088
07:31:18|0.021083
07:31:19|0.021089
07:31:20|0.021089
07:31:21|0.021104
07:31:22|0.021104
07:31:22|0.021104
07:31:24|0.021104
07:31:25|0.021104
07:31:25|0.021104
07:31:27|0.021093
07:31:28|0.021093
07:31:29|0.021088
07:31:30|0.021088
07:31:31|0.021071
07:31:32|0.021071
07:31:33|0.021064
07:31:34|0.021064
07:31:35|0.021065
07:31:36|0.021065
07:31:37|0.021065
07:31:38|0.021065
07:31:39|0.021065
07:31:40|0.021065
07:31:41|0.021065
07:31:42|0.021065
07:31:43|0.021065
07:31:44|0.021065
07:31:45|0.021065
07:31:46|0.021051
07:31:47|0.021051
07:31:48|0.021056
07:31:49|0.021064
07:31:50|0.021048
07:31:51|0.02104
07:31:52|0.021049
07:31:53|0.02104
07:31:55|0.021031
07:31:55|0.021031
07:31:56|0.021031
07:31:57|0.021031
07:31:58|0.021031
07:31:59|0.021031
07:32:00|0.021091
07:32:01|0.021108
07:32:02|0.021089
07:32:03|0.021085
07:32:04|0.021085
07:32:05|0.021089
07:32:07|0.021109
07:32:08|0.021104
07:32:10|0.021099
07:32:11|0.021123
07:32:12|0.021123
07:32:13|0.021123
07:32:14|0.021122
07:32:15|0.021122
07:32:15|0.021119
07:32:17|0.021109
07:32:18|0.021108
07:32:19|0.021108
07:32:21|0.021129
07:32:21|0.021129
07:32:22|0.021129
07:32:23|0.021129
07:32:24|0.021129
07:32:25|0.021088
07:32:26|0.021088
07:32:27|0.021088
07:32:29|0.021112
07:32:30|0.021112
07:32:30|0.021112
07:32:32|0.021112
07:32:32|0.021104
07:32:33|0.021104
07:32:34|0.021104
07:32:35|0.021104
07:32:36|0.021104
07:32:37|0.021104
07:32:38|0.021104
07:32:39|0.021104
07:32:40|0.021104
07:32:41|0.021104
07:32:42|0.021114
07:32:43|0.021114
07:32:45|0.0211
07:32:45|0.0211
07:32:46|0.0211
07:32:47|0.0211
07:32:48|0.021152
07:32:50|0.021152
07:32:51|0.021152
07:32:51|0.021152
07:32:53|0.021152
07:32:54|0.021152
07:32:55|0.021152
07:32:55|0.021152
07:32:57|0.021152
07:32:58|0.021152
07:32:58|0.021152
07:33:00|0.021152
07:33:01|0.02112
07:33:02|0.021152
07:33:03|0.021152
07:33:04|0.021152
07:33:05|0.021152
07:33:06|0.021122
07:33:07|0.021152
07:33:09|0.021152
07:33:10|0.021152
07:33:11|0.021152
07:33:13|0.021152
07:33:14|0.021152
07:33:16|0.021149
07:33:17|0.021149
07:33:18|0.021149
07:33:19|0.021149
07:33:20|0.021128
07:33:20|0.021152
07:33:21|0.021152
07:33:23|0.021152
07:33:24|0.021152
07:33:25|0.021152
07:33:26|0.021152
07:33:27|0.021152
07:33:28|0.021152
07:33:29|0.021152
07:33:30|0.021124
07:33:31|0.021152
07:33:32|0.021152
07:33:32|0.021129
07:33:34|0.021129
07:33:35|0.021129
07:33:36|0.021129
07:33:37|0.021129
07:33:38|0.021129
07:33:39|0.021129
07:33:40|0.021129
07:33:41|0.021144
07:33:42|0.021144
07:33:43|0.021144
07:33:45|0.021144
07:33:46|0.021144
07:33:46|0.021152
07:33:47|0.021152
07:33:48|0.021152
07:33:49|0.021152
07:33:50|0.021152
07:33:51|0.021152
07:33:52|0.021152
07:33:53|0.021152
07:33:55|0.021152
07:33:56|0.021152
07:33:57|0.021152
07:33:57|0.021136
07:33:58|0.021132
07:33:59|0.021152
07:34:00|0.021152
07:34:02|0.021152
07:34:03|0.021152
07:34:03|0.021152
07:34:05|0.021132
07:34:05|0.021132
07:34:06|0.021132
07:34:07|0.021132
07:34:09|0.021131
07:34:10|0.021131
07:34:12|0.021151
07:34:12|0.021151
07:34:14|0.021151
07:34:14|0.021152
07:34:15|0.02112
07:34:17|0.021128
07:34:17|0.021128
07:34:18|0.021157
07:34:20|0.021147
07:34:20|0.021147
07:34:21|0.021144
07:34:22|0.021144
07:34:24|0.021144
07:34:25|0.021144
07:34:26|0.021144
07:34:26|0.021144
07:34:27|0.021144
07:34:28|0.021144
07:34:30|0.021144
07:34:30|0.021144
07:34:32|0.021144
07:34:33|0.021144
07:34:34|0.021162
07:34:34|0.021163
07:34:35|0.021163
07:34:36|0.021163
07:34:38|0.021163
07:34:39|0.021163
07:34:40|0.021163
07:34:41|0.021163
07:34:41|0.021163
07:34:43|0.021145
07:34:44|0.021145
07:34:44|0.021145
07:34:46|0.021145
07:34:47|0.021144
07:34:47|0.021136
07:34:49|0.021128
07:34:50|0.021128
07:34:51|0.021128
07:34:52|0.021136
07:34:53|0.021121
07:34:54|0.021115
07:34:55|0.021088
07:34:57|0.021096
07:34:57|0.021073
07:34:58|0.021072
07:34:59|0.021072
07:35:00|0.021072
07:35:01|0.021085
07:35:02|0.021064
07:35:03|0.021078
07:35:05|0.021078
07:35:05|0.021078
07:35:06|0.021078
07:35:08|0.021078
07:35:09|0.021077
07:35:11|0.021077
07:35:11|0.021077
07:35:12|0.02106
07:35:14|0.02106
07:35:16|0.02106
07:35:17|0.021065
07:35:17|0.021065
07:35:19|0.021065
07:35:20|0.021065
07:35:20|0.021049
07:35:22|0.021047
07:35:23|0.021047
07:35:24|0.021047
07:35:25|0.021047
07:35:26|0.021047
07:35:27|0.021032
07:35:28|0.021032
07:35:29|0.021032
07:35:31|0.021032
07:35:32|0.021032
07:35:33|0.021032
07:35:33|0.021032
07:35:34|0.021032
07:35:35|0.021032
07:35:36|0.021032
07:35:37|0.021064
07:35:38|0.021064
07:35:40|0.021064
07:35:40|0.021064
07:35:41|0.021064
07:35:43|0.021064
07:35:43|0.021093
07:35:44|0.021096
07:35:45|0.021096
07:35:46|0.021096
07:35:47|0.021096
07:35:49|0.021096
07:35:49|0.021096
07:35:50|0.021096
07:35:51|0.021096
07:35:52|0.021096
07:35:53|0.021096
07:35:54|0.021093
07:35:55|0.021093
07:35:56|0.021093
07:35:57|0.021093
07:35:58|0.021093
07:35:59|0.021093
07:36:00|0.021093
07:36:01|0.021093
07:36:03|0.021093
07:36:03|0.02106
07:36:04|0.02106
07:36:06|0.02106
07:36:07|0.02106
07:36:08|0.02106
07:36:08|0.021087
07:36:10|0.021087
07:36:12|0.021042
07:36:12|0.021042
07:36:13|0.021069
07:36:14|0.021069
07:36:15|0.021069
07:36:16|0.021069
07:36:18|0.021024
07:36:18|0.021024
07:36:19|0.021024
07:36:21|0.021024
07:36:21|0.021024
07:36:23|0.021024
07:36:23|0.021024
07:36:25|0.021054
07:36:26|0.021054
07:36:27|0.021054
07:36:28|0.021054
07:36:28|0.021054
07:36:30|0.021033
07:36:31|0.021033
07:36:32|0.021033
07:36:33|0.021027
07:36:34|0.021027
07:36:35|0.021011
07:36:36|0.021011
07:36:37|0.020989
07:36:38|0.020989
07:36:40|0.020989
07:36:41|0.020989
07:36:41|0.021029
07:36:42|0.020992
07:36:43|0.021015
07:36:44|0.021015
07:36:46|0.021015
07:36:47|0.021016
07:36:47|0.021016
07:36:49|0.021059
07:36:50|0.021059
07:36:51|0.021016
07:36:52|0.021016
07:36:53|0.021016
07:36:54|0.021071
07:36:55|0.021071
07:36:56|0.02108
07:36:56|0.021088
07:36:58|0.021088
07:36:58|0.021072
07:36:59|0.021072
07:37:01|0.021072
07:37:02|0.021072
07:37:03|0.021072
07:37:04|0.021075
07:37:05|0.021075
07:37:06|0.021075
07:37:07|0.021075
07:37:08|0.021075
07:37:09|0.021068
07:37:10|0.021068
07:37:11|0.021068
07:37:13|0.02106
07:37:14|0.02106
07:37:15|0.02106
07:37:16|0.02106
07:37:17|0.021047
07:37:18|0.021047
07:37:20|0.021047
07:37:20|0.021022
07:37:22|0.021022
07:37:23|0.021018
07:37:24|0.021018
07:37:25|0.021018
07:37:26|0.021018
07:37:27|0.021018
07:37:28|0.021018
07:37:29|0.02104
07:37:30|0.02104
07:37:31|0.02104
07:37:32|0.02104
07:37:33|0.02104
07:37:34|0.02104
07:37:35|0.021041
07:37:36|0.021032
07:37:37|0.021005
07:37:38|0.021005
07:37:39|0.021005
07:37:40|0.021005
07:37:41|0.021005
07:37:42|0.020976
07:37:43|0.020976
07:37:44|0.020976
07:37:46|0.020976
07:37:46|0.020985
07:37:47|0.020972
07:37:48|0.020963
07:37:49|0.021007
07:37:50|0.021039
07:37:51|0.021039
07:37:52|0.021033
07:37:53|0.021033
07:37:54|0.021033
07:37:56|0.021033
07:37:56|0.021033
07:37:58|0.021031
07:37:58|0.021031
07:37:59|0.021031
07:38:00|0.021031
07:38:01|0.021031
07:38:02|0.021031
07:38:03|0.021031
07:38:05|0.021031
07:38:05|0.021031
07:38:06|0.021031
07:38:08|0.021031
07:38:09|0.021031
07:38:10|0.021031
07:38:10|0.021031
07:38:11|0.021031
07:38:12|0.021031
07:38:13|0.02104
07:38:14|0.02104
07:38:16|0.02104
07:38:17|0.02104
07:38:17|0.02104
07:38:18|0.021047
07:38:20|0.021016
07:38:21|0.021016
07:38:22|0.021002
07:38:23|0.021002
07:38:25|0.021002
07:38:26|0.021002
07:38:27|0.021002
07:38:27|0.021014
07:38:29|0.021014
07:38:30|0.021014
07:38:31|0.021014
07:38:31|0.021014
07:38:33|0.021014
07:38:34|0.021014
07:38:35|0.021008
07:38:36|0.021008
07:38:36|0.021008
07:38:37|0.021008
07:38:38|0.021016
07:38:39|0.021016
07:38:41|0.021016
07:38:42|0.021016
07:38:43|0.021016
07:38:44|0.021016
07:38:45|0.021016
07:38:46|0.021016
07:38:47|0.021016
07:38:48|0.021002
07:38:49|0.021
07:38:51|0.021
07:38:51|0.021
07:38:53|0.021
07:38:53|0.021
07:38:55|0.021001
07:38:55|0.021
07:38:56|0.021
07:38:57|0.021
07:38:58|0.021
07:38:59|0.021
07:39:00|0.021
07:39:01|0.021
07:39:02|0.021
07:39:04|0.021
07:39:05|0.021
07:39:06|0.021
07:39:07|0.021
07:39:08|0.021
07:39:08|0.021
07:39:09|0.021
07:39:11|0.021
07:39:12|0.021024
07:39:12|0.021024
07:39:15|0.021024
07:39:16|0.021024
07:39:17|0.021024
07:39:18|0.021024
07:39:19|0.021044
07:39:20|0.021044
07:39:21|0.021044
07:39:22|0.021044
07:39:23|0.021044
07:39:25|0.02093
07:39:26|0.021037
07:39:26|0.021037
07:39:27|0.021006
07:39:28|0.021006
07:39:29|0.021006
07:39:30|0.021006
07:39:32|0.021006
07:39:32|0.021006
07:39:33|0.021006
07:39:35|0.021006
07:39:36|0.021006
07:39:36|0.021006
07:39:37|0.021006
07:39:38|0.021006
07:39:40|0.021018
07:39:40|0.021013
07:39:42|0.021013
07:39:42|0.021013
07:39:44|0.021013
07:39:44|0.021013
07:39:45|0.021013
07:39:47|0.021013
07:39:47|0.021013
07:39:49|0.021013
07:39:49|0.021013
07:39:50|0.021013
07:39:52|0.021013
07:39:52|0.021013
07:39:53|0.021013
07:39:54|0.021013
07:39:56|0.021013
07:39:57|0.021013
07:39:57|0.021013
07:39:58|0.021013
07:39:59|0.021039
07:40:00|0.021047
07:40:01|0.021047
07:40:03|0.021039
07:40:04|0.021057
07:40:05|0.021057
07:40:06|0.021057
07:40:07|0.021057
07:40:08|0.021057
07:40:10|0.021035
07:40:11|0.021035
07:40:11|0.021035
07:40:13|0.02101
07:40:13|0.020984
07:40:15|0.020984
07:40:16|0.020984
07:40:17|0.020984
07:40:18|0.020984
07:40:19|0.020983
07:40:21|0.020963
07:40:22|0.020963
07:40:23|0.020976
07:40:24|0.020984
07:40:25|0.020984
07:40:26|0.020984
07:40:28|0.020984
07:40:29|0.020951
07:40:30|0.020951
07:40:31|0.020951
07:40:32|0.020951
07:40:33|0.020983
07:40:34|0.020983
07:40:35|0.020983
07:40:36|0.020983
07:40:37|0.021001
07:40:38|0.021001
07:40:39|0.021011
07:40:41|0.021016
07:40:42|0.021016
07:40:42|0.021016
07:40:43|0.020999
07:40:45|0.020999
07:40:46|0.020985
07:40:47|0.020978
07:40:48|0.020969
07:40:49|0.020977
07:40:50|0.020982
07:40:51|0.020992
07:40:52|0.020967
07:40:53|0.020956
07:40:54|0.021012
07:40:55|0.021012
07:40:56|0.021012
07:40:57|0.021012
07:40:58|0.021012
07:40:59|0.021012
07:41:00|0.021012
07:41:01|0.020982
07:41:03|0.020995
07:41:03|0.020995
07:41:04|0.020997
07:41:05|0.020995
07:41:06|0.020995
07:41:07|0.020995
07:41:08|0.020995
07:41:09|0.020995
07:41:10|0.020995
07:41:11|0.02095
07:41:13|0.02095
07:41:13|0.02095
07:41:14|0.02095
07:41:15|0.02095
07:41:17|0.02095
07:41:19|0.020879
07:41:20|0.020886
07:41:21|0.020904
07:41:22|0.020919
07:41:23|0.020958
07:41:24|0.020959
07:41:25|0.020959
07:41:26|0.020959
07:41:26|0.020937
07:41:28|0.020984
07:41:30|0.02098
07:41:30|0.02098
07:41:32|0.020986
07:41:32|0.020986
07:41:34|0.020986
07:41:35|0.020986
07:41:35|0.020986
07:41:36|0.020986
07:41:38|0.020984
07:41:39|0.020984
07:41:40|0.020976
07:41:41|0.020976
07:41:42|0.020976
07:41:43|0.020996
07:41:44|0.020996
07:41:45|0.020996
07:41:46|0.020993
07:41:47|0.020993
07:41:48|0.020981
07:41:49|0.020981
07:41:51|0.020981
07:41:52|0.020981
07:41:52|0.020991
07:41:53|0.020991
07:41:54|0.020991
07:41:55|0.020991
07:41:56|0.020991
07:41:57|0.020991
07:41:59|0.020991
07:41:59|0.020991
07:42:00|0.020991
07:42:02|0.020949
07:42:02|0.020949
07:42:03|0.020949
07:42:05|0.020949
07:42:05|0.020949
07:42:07|0.020949
07:42:07|0.020949
07:42:08|0.020976
07:42:10|0.020976
07:42:11|0.02095
07:42:11|0.02095
07:42:12|0.020971
07:42:14|0.020971
07:42:15|0.020937
07:42:16|0.020937
07:42:18|0.021014
07:42:18|0.021016
07:42:19|0.021009
07:42:20|0.020996
07:42:22|0.020996
07:42:22|0.021002
07:42:23|0.021002
07:42:24|0.021002
07:42:26|0.021002
07:42:27|0.021008
07:42:28|0.020972
07:42:28|0.020992
07:42:29|0.020984
07:42:30|0.020984
07:42:32|0.020984
07:42:33|0.020984
07:42:34|0.020961
07:42:35|0.020961
07:42:36|0.020961
07:42:37|0.020961
07:42:38|0.020984
07:42:39|0.020984
07:42:39|0.020984
07:42:40|0.020963
07:42:41|0.020981
07:42:42|0.020981
07:42:44|0.020981
07:42:45|0.020981
07:42:46|0.020981
07:42:47|0.020981
07:42:48|0.020981
07:42:49|0.021008
07:42:50|0.021008
07:42:51|0.021008
07:42:52|0.021008
07:42:53|0.021008
07:42:54|0.020994
07:42:55|0.021008
07:42:56|0.021008
07:42:57|0.021008
07:42:58|0.021008
07:42:59|0.021008
07:43:00|0.021008
07:43:01|0.021008
07:43:02|0.021008
07:43:03|0.021008
07:43:04|0.021008
07:43:05|0.021008
07:43:06|0.021008
07:43:07|0.021008
07:43:08|0.021008
07:43:09|0.021008
07:43:11|0.021008
07:43:11|0.021008
07:43:12|0.021008
07:43:13|0.021008
07:43:14|0.021008
07:43:15|0.021
07:43:17|0.021
07:43:18|0.021009
07:43:19|0.021009
07:43:21|0.021009
07:43:22|0.021009
07:43:23|0.021009
07:43:24|0.021009
07:43:25|0.021009
07:43:26|0.021009
07:43:27|0.020999
07:43:28|0.020999
07:43:30|0.020977
07:43:30|0.021022
07:43:32|0.021032
07:43:33|0.021038
07:43:34|0.021019
07:43:35|0.021023
07:43:37|0.021009
07:43:38|0.021009
07:43:38|0.021022
07:43:40|0.021022
07:43:41|0.021022
07:43:42|0.021022
07:43:43|0.021022
07:43:44|0.021022
07:43:45|0.020991
07:43:46|0.021038
07:43:47|0.021038
07:43:49|0.021038
07:43:50|0.021049
07:43:51|0.021049
07:43:51|0.021049
07:43:52|0.021049
07:43:53|0.021048
07:43:55|0.021048
07:43:56|0.021048
07:43:56|0.021048
07:43:57|0.021048
07:43:58|0.021018
07:44:00|0.021018
07:44:01|0.021002
07:44:02|0.021016
07:44:02|0.021016
07:44:04|0.021016
07:44:04|0.021016
07:44:05|0.021016
07:44:06|0.021016
07:44:07|0.021016
07:44:08|0.021016
07:44:09|0.021016
07:44:10|0.021016
07:44:12|0.021016
07:44:12|0.021016
07:44:13|0.021016
07:44:15|0.021016
07:44:17|0.021016
07:44:17|0.021016
07:44:19|0.021016
07:44:20|0.021023
07:44:21|0.021029
07:44:22|0.021029
07:44:23|0.021003
07:44:24|0.021003
07:44:26|0.021003
07:44:27|0.021003
07:44:29|0.021002
07:44:29|0.021002
07:44:31|0.02103
07:44:31|0.02103
07:44:33|0.02103
07:44:33|0.02103
07:44:34|0.021016
07:44:36|0.021016
07:44:37|0.021016
07:44:38|0.021016
07:44:39|0.021016
07:44:40|0.021016
07:44:41|0.021056
07:44:42|0.021063
07:44:43|0.021063
07:44:44|0.021062
07:44:46|0.021063
07:44:47|0.021052
07:44:47|0.021071
07:44:49|0.021087
07:44:50|0.021087
07:44:51|0.021088
07:44:51|0.021096
07:44:53|0.021104
07:44:53|0.021109
07:44:55|0.021109
07:44:55|0.021116
07:44:57|0.02112
07:44:58|0.021122
07:44:59|0.021122
07:45:00|0.02112
07:45:00|0.021134
07:45:02|0.021134
07:45:03|0.021134
07:45:03|0.021134
07:45:05|0.021136
07:45:06|0.02115
07:45:07|0.02115
07:45:08|0.02116
07:45:09|0.021143
07:45:10|0.021133
07:45:11|0.021159
07:45:12|0.021168
07:45:13|0.021168
07:45:14|0.021168
07:45:15|0.021173
07:45:16|0.021149
07:45:17|0.021168
07:45:18|0.021163
07:45:19|0.021169
07:45:21|0.021173
07:45:21|0.021176
07:45:23|0.021177
07:45:23|0.021177
07:45:24|0.021177
07:45:26|0.021177
07:45:27|0.021171
07:45:27|0.021184
07:45:29|0.021184
07:45:30|0.021187
07:45:31|0.021191
07:45:32|0.021192
07:45:33|0.02119
07:45:34|0.021198
07:45:35|0.021192
07:45:36|0.02118
07:45:37|0.021138
07:45:38|0.021138
07:45:39|0.021131
07:45:40|0.021124
07:45:41|0.021125
07:45:42|0.021124
07:45:43|0.021124
07:45:44|0.021124
07:45:45|0.021124
07:45:46|0.021124
07:45:47|0.021124
07:45:48|0.021124
07:45:49|0.021124
07:45:50|0.021124
07:45:51|0.021124
07:45:52|0.021124
07:45:53|0.021124
07:45:54|0.021124
07:45:55|0.021124
07:45:56|0.021124
07:45:57|0.021124
07:45:58|0.021124
07:45:59|0.021124
07:46:00|0.021128
07:46:02|0.021128
07:46:02|0.021128
07:46:03|0.021128
07:46:05|0.021128
07:46:05|0.021128
07:46:06|0.021112
07:46:07|0.021112
07:46:08|0.021112
07:46:09|0.021088
07:46:11|0.021088
07:46:11|0.021088
07:46:12|0.021088
07:46:13|0.021088
07:46:14|0.021088
07:46:15|0.021088
07:46:16|0.021097
07:46:17|0.021088
07:46:18|0.021088
07:46:19|0.021088
07:46:21|0.021088
07:46:22|0.021088
07:46:24|0.021088
07:46:24|0.02107
07:46:26|0.02107
07:46:26|0.021048
07:46:28|0.021048
07:46:29|0.021048
07:46:30|0.021048
07:46:31|0.021048
07:46:32|0.021046
07:46:33|0.021046
07:46:34|0.021036
07:46:35|0.021036
07:46:36|0.021036
07:46:37|0.021047
07:46:38|0.021028
07:46:39|0.021027
07:46:41|0.021023
07:46:41|0.021024
07:46:42|0.021024
07:46:43|0.021035
07:46:44|0.021028
07:46:45|0.021024
07:46:47|0.021024
07:46:47|0.021048
07:46:48|0.021048
07:46:49|0.021048
07:46:51|0.021048
07:46:52|0.021035
07:46:52|0.021035
07:46:54|0.021035
07:46:55|0.021035
07:46:55|0.021035
07:46:56|0.021035
07:46:57|0.021054
07:46:58|0.021054
07:47:00|0.021054
07:47:00|0.021064
07:47:01|0.021064
07:47:03|0.021041
07:47:04|0.021041
07:47:05|0.021041
07:47:06|0.02104
07:47:07|0.02104
07:47:08|0.02104
07:47:09|0.021016
07:47:10|0.021013
07:47:11|0.021024
07:47:12|0.021024
07:47:13|0.021024
07:47:14|0.021044
07:47:15|0.020988
07:47:16|0.021009
07:47:17|0.021003
07:47:18|0.020999
07:47:19|0.020999
07:47:20|0.020999
07:47:21|0.020999
07:47:23|0.020984
07:47:23|0.021005
07:47:25|0.021005
07:47:26|0.020993
07:47:27|0.02098
07:47:27|0.020976
07:47:29|0.020976
07:47:30|0.020981
07:47:31|0.020981
07:47:32|0.020981
07:47:33|0.020981
07:47:34|0.021017
07:47:35|0.021017
07:47:36|0.021017
07:47:37|0.021017
07:47:38|0.020979
07:47:39|0.020978
07:47:40|0.020978
07:47:41|0.020998
07:47:42|0.020998
07:47:43|0.020998
07:47:44|0.020998
07:47:45|0.020998
07:47:46|0.020992
07:47:47|0.020992
07:47:48|0.020992
07:47:49|0.020992
07:47:50|0.020992
07:47:51|0.02096
07:47:52|0.02096
07:47:53|0.020969
07:47:54|0.020969
07:47:55|0.020969
07:47:56|0.020969
07:47:57|0.020969
07:47:58|0.020952
07:47:59|0.020952
07:48:00|0.020969
07:48:01|0.020952
07:48:02|0.020905
07:48:03|0.020917
07:48:05|0.020913
07:48:05|0.020913
07:48:06|0.020913
07:48:07|0.020913
07:48:08|0.02088
07:48:09|0.020881
07:48:11|0.020881
07:48:11|0.020881
07:48:13|0.020872
07:48:14|0.020872
07:48:14|0.020872
07:48:15|0.020869
07:48:16|0.020853
07:48:18|0.020877
07:48:18|0.020877
07:48:19|0.020865
07:48:21|0.020871
07:48:21|0.020851
07:48:23|0.020843
07:48:23|0.02084
07:48:25|0.020825
07:48:25|0.020825
07:48:26|0.020851
07:48:27|0.020834
07:48:29|0.020834
07:48:30|0.020834
07:48:31|0.020834
07:48:32|0.020834
07:48:33|0.020834
07:48:34|0.020834
07:48:35|0.020834
07:48:36|0.020834
07:48:37|0.020834
07:48:38|0.020834
07:48:39|0.020894
07:48:40|0.020914
07:48:41|0.020905
07:48:42|0.020904
07:48:43|0.020896
07:48:44|0.020896
07:48:45|0.020899
07:48:46|0.020899
07:48:47|0.020899
07:48:48|0.020891
07:48:49|0.020891
07:48:50|0.020919
07:48:51|0.020919
07:48:52|0.020919
07:48:53|0.020919
07:48:54|0.020908
07:48:55|0.020903
07:48:56|0.020903
07:48:57|0.020836
07:48:59|0.020849
07:48:59|0.020817
07:49:00|0.020811
07:49:01|0.020821
07:49:02|0.020824
07:49:03|0.02081
07:49:04|0.02081
07:49:05|0.02081
07:49:06|0.02081
07:49:07|0.02081
07:49:08|0.020811
07:49:09|0.020811
07:49:10|0.020811
07:49:11|0.020811
07:49:12|0.02081
07:49:13|0.02081
07:49:14|0.020823
07:49:16|0.02081
07:49:16|0.02081
07:49:17|0.020833
07:49:18|0.020833
07:49:19|0.020833
07:49:21|0.020833
07:49:22|0.02083
07:49:23|0.02083
07:49:24|0.02083
07:49:25|0.02083
07:49:26|0.020833
07:49:27|0.020833
07:49:28|0.020833
07:49:29|0.020833
07:49:30|0.020833
07:49:32|0.020833
07:49:32|0.020833
07:49:33|0.020833
07:49:35|0.020832
07:49:36|0.020832
07:49:36|0.020832
07:49:38|0.020832
07:49:39|0.02086
07:49:40|0.02086
07:49:41|0.02086
07:49:42|0.02086
07:49:42|0.020876
07:49:45|0.020876
07:49:46|0.020876
07:49:46|0.020876
07:49:47|0.02086
07:49:49|0.02086
07:49:49|0.02086
07:49:50|0.02086
07:49:51|0.020847
07:49:52|0.02083
07:49:53|0.02083
07:49:54|0.02083
07:49:55|0.02083
07:49:56|0.02083
07:49:57|0.02083
07:49:58|0.02083
07:49:59|0.02083
07:50:01|0.02083
07:50:01|0.02083
07:50:02|0.02083
07:50:03|0.02083
07:50:04|0.02083
07:50:05|0.02083
07:50:06|0.02083
07:50:07|0.02083
07:50:08|0.02083
07:50:09|0.02083
07:50:11|0.02083
07:50:11|0.02083
07:50:12|0.020823
07:50:13|0.020823
07:50:14|0.020819
07:50:16|0.02081
07:50:16|0.02081
07:50:17|0.02081
07:50:18|0.020826
07:50:19|0.020827
07:50:20|0.020833
07:50:21|0.020835
07:50:22|0.020836
07:50:23|0.020831
07:50:25|0.020835
07:50:26|0.020835
07:50:27|0.02084
07:50:28|0.020862
07:50:29|0.020862
07:50:30|0.020862
07:50:32|0.020862
07:50:33|0.020876
07:50:34|0.020876
07:50:35|0.020876
07:50:36|0.020876
07:50:37|0.020901
07:50:38|0.02088
07:50:39|0.02088
07:50:40|0.02088
07:50:41|0.020883
07:50:42|0.020883
07:50:43|0.020832
07:50:44|0.020832
07:50:45|0.020832
07:50:46|0.020832
07:50:47|0.020832
07:50:48|0.020832
07:50:50|0.020832
07:50:50|0.020871
07:50:51|0.020871
07:50:52|0.020865
07:50:54|0.020865
07:50:55|0.020851
07:50:56|0.02082
07:50:57|0.02082
07:50:58|0.020844
07:50:59|0.020844
07:51:00|0.020844
07:51:01|0.020844
07:51:02|0.020844
07:51:03|0.020844
07:51:04|0.020844
07:51:05|0.020844
07:51:06|0.020833
07:51:07|0.020859
07:51:08|0.020852
07:51:09|0.02086
07:51:10|0.02086
07:51:11|0.02086
07:51:12|0.02086
07:51:13|0.02086
07:51:14|0.02086
07:51:15|0.02084
07:51:17|0.02084
07:51:17|0.02084
07:51:18|0.02084
07:51:19|0.02084
07:51:20|0.020825
07:51:21|0.020825
07:51:23|0.020835
07:51:23|0.020821
07:51:24|0.020821
07:51:25|0.020821
07:51:27|0.020821
07:51:29|0.02082
07:51:30|0.020833
07:51:31|0.020833
07:51:31|0.020833
07:51:33|0.020833
07:51:34|0.020833
07:51:34|0.020833
07:51:35|0.020836
07:51:36|0.020836
07:51:38|0.020836
07:51:38|0.02084
07:51:39|0.02084
07:51:40|0.02084
07:51:42|0.02084
07:51:42|0.02084
07:51:43|0.02084
07:51:44|0.02084
07:51:46|0.02082
07:51:47|0.02082
07:51:48|0.020833
07:51:49|0.020833
07:51:49|0.020833
07:51:50|0.020833
07:51:52|0.02082
07:51:53|0.02082
07:51:54|0.02082
07:51:55|0.020835
07:51:56|0.020835
07:51:57|0.020834
07:51:58|0.02082
07:51:59|0.02082
07:52:00|0.02082
07:52:01|0.02082
07:52:02|0.02082
07:52:03|0.02082
07:52:05|0.02082
07:52:05|0.02082
07:52:06|0.02082
07:52:07|0.02082
07:52:08|0.020835
07:52:09|0.02084
07:52:10|0.02084
07:52:11|0.02084
07:52:12|0.02084
07:52:13|0.02084
07:52:14|0.020839
07:52:16|0.020839
07:52:16|0.020839
07:52:17|0.020839
07:52:18|0.02084
07:52:20|0.02084
07:52:20|0.02084
07:52:21|0.02084
07:52:22|0.02084
07:52:23|0.02084
07:52:24|0.02084
07:52:25|0.02084
07:52:27|0.020824
07:52:29|0.020824
07:52:30|0.020824
07:52:31|0.020824
07:52:33|0.020824
07:52:34|0.020824
07:52:35|0.020824
07:52:36|0.020824
07:52:37|0.020823
07:52:38|0.020823
07:52:39|0.020823
07:52:41|0.020823
07:52:42|0.02082
07:52:43|0.020839
07:52:43|0.020839
07:52:45|0.02082
07:52:45|0.02082
07:52:46|0.020838
07:52:48|0.020838
07:52:49|0.020838
07:52:50|0.020838
07:52:50|0.02082
07:52:52|0.020836
07:52:53|0.020836
07:52:54|0.020836
07:52:55|0.020836
07:52:56|0.020836
07:52:57|0.020836
07:52:58|0.020836
07:52:59|0.020836
07:53:00|0.020836
07:53:02|0.02082
07:53:02|0.02082
07:53:03|0.02082
07:53:04|0.02082
07:53:05|0.02082
07:53:07|0.02082
07:53:08|0.02082
07:53:08|0.02082
07:53:09|0.02082
07:53:11|0.02082
07:53:12|0.02082
07:53:12|0.02082
07:53:14|0.02082
07:53:15|0.02082
07:53:16|0.02082
07:53:16|0.02082
07:53:17|0.02082
07:53:18|0.020833
07:53:20|0.020833
07:53:21|0.020833
07:53:21|0.020833
07:53:23|0.020833
07:53:24|0.020833
07:53:24|0.02082
07:53:26|0.02082
07:53:27|0.02082
07:53:28|0.02082
07:53:28|0.02082
07:53:30|0.02082
07:53:30|0.02082
07:53:32|0.02082
07:53:33|0.02082
07:53:34|0.02082
07:53:35|0.02082
07:53:36|0.02082
07:53:37|0.02082
07:53:38|0.02082
07:53:40|0.02082
07:53:41|0.02082
07:53:42|0.02082
07:53:44|0.02082
07:53:44|0.02082
07:53:45|0.02082
07:53:47|0.02082
07:53:47|0.02082
07:53:48|0.02082
07:53:50|0.02082
07:53:50|0.02082
07:53:51|0.02082
07:53:53|0.02082
07:53:53|0.02082
07:53:54|0.02082
07:53:56|0.02082
07:53:57|0.02082
07:53:57|0.02082
07:53:58|0.02082
07:54:00|0.02082
07:54:00|0.02082
07:54:02|0.02082
07:54:03|0.02082
07:54:04|0.02082
07:54:05|0.02082
07:54:06|0.02082
07:54:08|0.02082
07:54:08|0.02082
07:54:10|0.020834
07:54:10|0.020834
07:54:11|0.020834
07:54:12|0.020834
07:54:14|0.020834
07:54:15|0.020834
07:54:15|0.020834
07:54:16|0.020834
07:54:17|0.020834
07:54:18|0.020834
07:54:19|0.020834
07:54:20|0.020834
07:54:21|0.020839
07:54:22|0.020839
07:54:23|0.020839
07:54:24|0.020839
07:54:25|0.020839
07:54:26|0.020839
07:54:27|0.02084
07:54:29|0.02084
07:54:30|0.020833
07:54:31|0.020833
07:54:33|0.020831
07:54:33|0.020823
07:54:35|0.020823
07:54:35|0.020823
07:54:37|0.020807
07:54:38|0.020816
07:54:39|0.020816
07:54:41|0.020816
07:54:41|0.020816
07:54:42|0.020816
07:54:43|0.020818
07:54:44|0.020818
07:54:45|0.020818
07:54:47|0.020818
07:54:47|0.020823
07:54:49|0.0208
07:54:50|0.0208
07:54:51|0.020796
07:54:52|0.020796
07:54:53|0.020799
07:54:54|0.020799
07:54:55|0.020799
07:54:56|0.020793
07:54:58|0.02082
07:54:59|0.020817
07:55:00|0.02082
07:55:00|0.020796
07:55:02|0.020796
07:55:03|0.020813
07:55:04|0.020797
07:55:05|0.020797
07:55:06|0.020797
07:55:07|0.020797
07:55:08|0.020797
07:55:09|0.020797
07:55:10|0.020797
07:55:11|0.020797
07:55:12|0.020797
07:55:13|0.020823
07:55:14|0.02081
07:55:15|0.020798
07:55:16|0.020796
07:55:17|0.020813
07:55:18|0.020824
07:55:19|0.020828
07:55:20|0.020828
07:55:21|0.020828
07:55:22|0.020828
07:55:23|0.020828
07:55:24|0.020828
07:55:25|0.020828
07:55:27|0.020797
07:55:27|0.020797
07:55:28|0.020797
07:55:29|0.0208
07:55:31|0.0208
07:55:32|0.0208
07:55:33|0.0208
07:55:34|0.020813
07:55:36|0.020813
07:55:37|0.020813
07:55:38|0.020813
07:55:39|0.0208
07:55:40|0.020804
07:55:40|0.020804
07:55:42|0.020804
07:55:43|0.020804
07:55:44|0.020816
07:55:45|0.020801
07:55:45|0.020801
07:55:47|0.020816
07:55:48|0.020807
07:55:49|0.02082
07:55:50|0.02082
07:55:51|0.020832
07:55:52|0.020756
07:55:53|0.020815
07:55:54|0.02084
07:55:54|0.02084
07:55:55|0.02084
07:55:57|0.02084
07:55:58|0.02084
07:55:59|0.02084
07:56:00|0.020859
07:56:00|0.020859
07:56:02|0.020856
07:56:03|0.020856
07:56:05|0.020856
07:56:05|0.020856
07:56:06|0.020848
07:56:07|0.020859
07:56:08|0.020859
07:56:09|0.020859
07:56:10|0.020859
07:56:12|0.020859
07:56:12|0.020859
07:56:14|0.020859
07:56:14|0.020859
07:56:16|0.020859
07:56:16|0.020859
07:56:17|0.020855
07:56:19|0.020869
07:56:19|0.020879
07:56:20|0.02088
07:56:21|0.020916
07:56:23|0.020903
07:56:23|0.020916
07:56:25|0.020916
07:56:26|0.020916
07:56:26|0.020916
07:56:27|0.020905
07:56:29|0.020905
07:56:29|0.020949
07:56:31|0.020991
07:56:32|0.020991
07:56:33|0.020991
07:56:35|0.020992
07:56:36|0.020991
07:56:37|0.020991
07:56:38|0.020973
07:56:39|0.020991
07:56:40|0.020991
07:56:41|0.020991
07:56:43|0.020991
07:56:44|0.020991
07:56:44|0.020991
07:56:45|0.020991
07:56:47|0.020991
07:56:48|0.020991
07:56:49|0.020991
07:56:50|0.020991
07:56:51|0.020991
07:56:52|0.020991
07:56:53|0.020991
07:56:54|0.020991
07:56:55|0.020991
07:56:57|0.020991
07:56:57|0.020991
07:56:59|0.020991
07:56:59|0.020991
07:57:00|0.020991
07:57:01|0.020991
07:57:03|0.020991
07:57:03|0.020991
07:57:04|0.020991
07:57:05|0.020991
07:57:07|0.020991
07:57:08|0.020972
07:57:10|0.020992
07:57:11|0.020991
07:57:11|0.020991
07:57:13|0.020991
07:57:13|0.020992
07:57:14|0.020992
07:57:16|0.020992
07:57:17|0.020991
07:57:17|0.020991
07:57:18|0.020991
07:57:19|0.020991
07:57:20|0.020991
07:57:22|0.021027
07:57:22|0.021027
07:57:23|0.021027
07:57:24|0.021027
07:57:25|0.021027
07:57:27|0.021027
07:57:27|0.021027
07:57:28|0.021027
07:57:30|0.021027
07:57:31|0.021027
07:57:33|0.021027
07:57:33|0.021017
07:57:35|0.021017
07:57:36|0.021085
07:57:37|0.021085
07:57:38|0.021083
07:57:39|0.021083
07:57:40|0.021079
07:57:41|0.021079
07:57:42|0.021045
07:57:43|0.021071
07:57:44|0.021071
07:57:45|0.021079
07:57:45|0.021079
07:57:47|0.021079
07:57:48|0.021079
07:57:49|0.021079
07:57:50|0.021079
07:57:51|0.021079
07:57:52|0.021079
07:57:53|0.021066
07:57:54|0.021066
07:57:55|0.021066
07:57:56|0.021066
07:57:57|0.021144
07:57:58|0.021129
07:57:59|0.021129
07:58:00|0.021129
07:58:01|0.021129
07:58:02|0.021139
07:58:03|0.021139
07:58:04|0.021139
07:58:05|0.021139
07:58:06|0.021139
07:58:07|0.021139
07:58:08|0.021139
07:58:09|0.021139
07:58:10|0.021139
07:58:11|0.021139
07:58:12|0.021139
07:58:14|0.021139
07:58:14|0.021139
07:58:15|0.021139
07:58:16|0.02114
07:58:17|0.02114
07:58:18|0.021163
07:58:19|0.021159
07:58:20|0.021161
07:58:21|0.021163
07:58:22|0.021163
07:58:23|0.021163
07:58:24|0.02116
07:58:25|0.02116
07:58:26|0.021194
07:58:27|0.021194
07:58:28|0.021192
07:58:29|0.021192
07:58:30|0.021192
07:58:31|0.021192
07:58:32|0.021192
07:58:33|0.0212
07:58:34|0.0212
07:58:36|0.0212
07:58:37|0.0212
07:58:38|0.021167
07:58:39|0.02117
07:58:40|0.02117
07:58:40|0.021139
07:58:42|0.021127
07:58:43|0.021141
07:58:43|0.021141
07:58:44|0.021141
07:58:46|0.021155
07:58:47|0.021155
07:58:47|0.021152
07:58:49|0.021152
07:58:49|0.021152
07:58:50|0.021136
07:58:51|0.021149
07:58:52|0.021149
07:58:53|0.021149
07:58:54|0.021126
07:58:56|0.021111
07:58:56|0.021047
07:58:58|0.021052
07:58:58|0.021052
07:58:59|0.02104
07:59:00|0.02104
07:59:01|0.021052
07:59:03|0.021052
07:59:04|0.021046
07:59:05|0.021046
07:59:05|0.021046
07:59:07|0.021056
07:59:07|0.021074
07:59:09|0.021074
07:59:10|0.021074
07:59:11|0.021076
07:59:12|0.021104
07:59:13|0.021104
07:59:14|0.021104
07:59:16|0.021104
07:59:17|0.021104
07:59:17|0.021104
07:59:19|0.021104
07:59:19|0.021104
07:59:21|0.021104
07:59:22|0.021104
07:59:22|0.021104
07:59:23|0.021104
07:59:24|0.021094
07:59:26|0.021094
07:59:26|0.021088
07:59:27|0.021088
07:59:29|0.02107
07:59:30|0.02107
07:59:31|0.021056
07:59:32|0.021056
07:59:33|0.021056
07:59:34|0.021061
07:59:35|0.021061
07:59:37|0.021065
07:59:37|0.021065
07:59:39|0.021065
07:59:40|0.021065
07:59:41|0.021067
07:59:42|0.021061
07:59:43|0.021061
07:59:44|0.021061
07:59:45|0.02107
07:59:46|0.02107
07:59:47|0.02107
07:59:48|0.021035
07:59:50|0.021064
07:59:50|0.021064
07:59:51|0.021064
07:59:52|0.021064
07:59:54|0.021066
07:59:55|0.021059
07:59:55|0.021059
07:59:56|0.021059
07:59:59|0.021059
07:59:59|0.02107
08:00:00|0.02103
08:00:01|0.02103
08:00:03|0.02103
08:00:03|0.02103
08:00:06|0.020958
08:00:06|0.020936
08:00:08|0.020936
08:00:09|0.020923
08:00:10|0.020892
08:00:11|0.020917
08:00:12|0.020921
08:00:13|0.020917
08:00:14|0.020917
08:00:15|0.020917
08:00:16|0.020908
08:00:17|0.020908
08:00:18|0.020906
08:00:19|0.020892
08:00:20|0.020892
08:00:21|0.020892
08:00:22|0.020866
08:00:23|0.020866
08:00:24|0.020877
08:00:25|0.020877
08:00:26|0.020864
08:00:27|0.020866
08:00:28|0.020866
08:00:29|0.020866
08:00:30|0.020866
08:00:31|0.020825
08:00:32|0.02082
08:00:33|0.020819
08:00:34|0.020819
08:00:36|0.02086
08:00:37|0.020837
08:00:39|0.020837
08:00:39|0.020852
08:00:40|0.020852
08:00:42|0.020852
08:00:42|0.020837
08:00:44|0.020851
08:00:45|0.020836
08:00:45|0.020836
08:00:46|0.020882
08:00:47|0.020854
08:00:49|0.020837
08:00:50|0.020837
08:00:51|0.020837
08:00:53|0.020852
08:00:54|0.020852
08:00:55|0.020852
08:00:56|0.020834
08:00:57|0.020834
08:00:58|0.020875
08:00:59|0.020875
08:01:00|0.020875
08:01:00|0.020875
08:01:03|0.020863
08:01:04|0.020863
08:01:04|0.020863
08:01:06|0.020863
08:01:06|0.020863
08:01:07|0.020851
08:01:09|0.020851
08:01:09|0.020851
08:01:11|0.020851
08:01:12|0.020851
08:01:12|0.020842
08:01:14|0.020842
08:01:15|0.020842
08:01:16|0.020842
08:01:17|0.020842
08:01:17|0.02084
08:01:19|0.02084
08:01:20|0.02084
08:01:21|0.02084
08:01:22|0.02084
08:01:23|0.020832
08:01:23|0.020832
08:01:25|0.020832
08:01:26|0.020832
08:01:26|0.02084
08:01:28|0.020824
08:01:28|0.020824
08:01:30|0.020817
08:01:30|0.020817
08:01:32|0.020817
08:01:34|0.020891
08:01:34|0.020891
08:01:36|0.020891
08:01:38|0.020869
08:01:39|0.020869
08:01:40|0.020909
08:01:41|0.020909
08:01:42|0.020847
08:01:43|0.020838
08:01:45|0.020838
08:01:45|0.020838
08:01:46|0.020838
08:01:48|0.02085
08:01:48|0.020848
08:01:49|0.020827
08:01:50|0.020841
08:01:52|0.020841
08:01:53|0.020818
08:01:53|0.020818
08:01:54|0.020818
08:01:55|0.020818
08:01:56|0.020818
08:01:57|0.020878
08:01:58|0.020855
08:01:59|0.020855
08:02:01|0.020855
08:02:02|0.020859
08:02:03|0.020829
08:02:04|0.020813
08:02:05|0.02081
08:02:05|0.020839
08:02:07|0.020839
08:02:08|0.020828
08:02:09|0.020828
08:02:10|0.020828
08:02:12|0.020827
08:02:12|0.020819
08:02:14|0.020819
08:02:15|0.020821
08:02:15|0.020821
08:02:16|0.020821
08:02:18|0.020821
08:02:18|0.020821
08:02:19|0.020821
08:02:21|0.020821
08:02:22|0.020821
08:02:22|0.020819
08:02:24|0.020819
08:02:25|0.020873
08:02:26|0.020873
08:02:27|0.020873
08:02:28|0.020873
08:02:29|0.020873
08:02:30|0.020873
08:02:31|0.020873
08:02:32|0.02088
08:02:33|0.02086
08:02:34|0.02086
08:02:35|0.02086
08:02:37|0.02086
08:02:38|0.02086
08:02:40|0.02086
08:02:41|0.02086
08:02:42|0.02086
08:02:43|0.02086
08:02:43|0.02086
08:02:45|0.02086
08:02:46|0.02086
08:02:47|0.02086
08:02:48|0.02086
08:02:49|0.02086
08:02:50|0.02086
08:02:51|0.02086
08:02:52|0.02086
08:02:53|0.02086
08:02:54|0.02086
08:02:55|0.02086
08:02:56|0.02086
08:02:57|0.02086
08:02:58|0.02086
08:02:59|0.02086
08:03:00|0.02086
08:03:01|0.020864
08:03:02|0.020864
08:03:03|0.020864
08:03:04|0.020864
08:03:05|0.020864
08:03:06|0.020864
08:03:07|0.020864
08:03:08|0.020864
08:03:09|0.020864
08:03:10|0.020864
08:03:11|0.020864
08:03:12|0.020864
08:03:14|0.020864
08:03:15|0.0209
08:03:15|0.020909
08:03:17|0.020909
08:03:17|0.020912
08:03:18|0.020912
08:03:20|0.020912
08:03:20|0.020912
08:03:22|0.020912
08:03:23|0.020912
08:03:24|0.020912
08:03:25|0.020912
08:03:26|0.020912
08:03:27|0.020912
08:03:28|0.020912
08:03:29|0.020912
08:03:30|0.020912
08:03:32|0.020912
08:03:32|0.020912
08:03:33|0.020895
08:03:35|0.02092
08:03:35|0.02092
08:03:36|0.02092
08:03:37|0.02092
08:03:39|0.02092
08:03:40|0.02092
08:03:41|0.02092
08:03:41|0.020895
08:03:43|0.020889
08:03:45|0.020889
08:03:46|0.020888
08:03:46|0.020888
08:03:48|0.020888
08:03:48|0.020896
08:03:49|0.020921
08:03:50|0.020921
08:03:52|0.020921
08:03:54|0.020921
08:03:54|0.020921
08:03:55|0.020921
08:03:57|0.020921
08:03:58|0.020921
08:03:58|0.020921
08:04:00|0.020921
08:04:00|0.020921
08:04:01|0.020921
08:04:02|0.020921
08:04:04|0.020921
08:04:05|0.020921
08:04:06|0.020887
08:04:07|0.020924
08:04:07|0.020924
08:04:08|0.020924
08:04:10|0.020924
08:04:11|0.02091
08:04:13|0.020963
08:04:14|0.020963
08:04:14|0.02091
08:04:16|0.02091
08:04:16|0.02091
08:04:17|0.02091
08:04:18|0.020892
08:04:20|0.020884
08:04:20|0.02088
08:04:21|0.02088
08:04:22|0.02088
08:04:23|0.02088
08:04:25|0.020887
08:04:25|0.020887
08:04:27|0.02089
08:04:27|0.02089
08:04:29|0.02089
08:04:29|0.020884
08:04:30|0.020884
08:04:31|0.020884
08:04:32|0.020884
08:04:33|0.020884
08:04:34|0.020925
08:04:35|0.020925
08:04:36|0.02094
08:04:37|0.02094
08:04:39|0.020918
08:04:41|0.020918
08:04:42|0.02088
08:04:43|0.02088
08:04:45|0.02088
08:04:46|0.02088
08:04:47|0.0209
08:04:47|0.020919
08:04:48|0.02085
08:04:50|0.02085
08:04:51|0.02085
08:04:52|0.02085
08:04:53|0.02084
08:04:54|0.02084
08:04:55|0.02084
08:04:56|0.02084
08:04:57|0.02084
08:04:58|0.02084
08:04:59|0.020822
08:05:01|0.020822
08:05:01|0.020832
08:05:02|0.020832
08:05:04|0.020824
08:05:05|0.020814
08:05:06|0.020785
08:05:06|0.020782
08:05:07|0.020782
08:05:08|0.020782
08:05:09|0.020792
08:05:10|0.020816
08:05:11|0.020808
08:05:12|0.020808
08:05:14|0.020808
08:05:14|0.020791
08:05:15|0.020791
08:05:17|0.020791
08:05:17|0.020768
08:05:19|0.020768
08:05:19|0.020768
08:05:21|0.020759
08:05:21|0.020781
08:05:23|0.020781
08:05:23|0.020781
08:05:24|0.020776
08:05:25|0.020776
08:05:27|0.020776
08:05:27|0.020776
08:05:28|0.0208
08:05:30|0.02081
08:05:31|0.02081
08:05:32|0.02081
08:05:33|0.02081
08:05:34|0.020796
08:05:35|0.020812
08:05:36|0.020784
08:05:37|0.020728
08:05:38|0.020768
08:05:39|0.020723
08:05:41|0.020775
08:05:42|0.020744
08:05:44|0.020744
08:05:45|0.020756
08:05:47|0.020752
08:05:47|0.020775
08:05:48|0.020758
08:05:50|0.020758
08:05:51|0.020758
08:05:51|0.020767
08:05:53|0.020767
08:05:53|0.020771
08:05:54|0.020771
08:05:56|0.020767
08:05:56|0.020767
08:05:58|0.020767
08:05:59|0.020767
08:06:00|0.020767
08:06:01|0.020767
08:06:02|0.020767
08:06:02|0.02075
08:06:03|0.02077
08:06:05|0.02077
08:06:05|0.020754
08:06:06|0.020754
08:06:07|0.020754
08:06:08|0.020754
08:06:09|0.020754
08:06:10|0.020754
08:06:11|0.020761
08:06:12|0.020761
08:06:13|0.020747
08:06:15|0.020736
08:06:15|0.020736
08:06:17|0.020736
08:06:18|0.020795
08:06:19|0.020795
08:06:20|0.020795
08:06:20|0.020783
08:06:21|0.0208
08:06:23|0.02081
08:06:23|0.02081
08:06:25|0.020796
08:06:26|0.02081
08:06:27|0.020793
08:06:28|0.020768
08:06:29|0.020768
08:06:30|0.020768
08:06:31|0.020768
08:06:31|0.020768
08:06:32|0.020768
08:06:34|0.020768
08:06:35|0.020768
08:06:35|0.020768
08:06:37|0.020785
08:06:38|0.020785
08:06:38|0.020785
08:06:40|0.020789
08:06:41|0.020789
08:06:41|0.020789
08:06:43|0.020789
08:06:45|0.020788
08:06:45|0.020788
08:06:47|0.020791
08:06:48|0.020791
08:06:49|0.020791
08:06:50|0.020791
08:06:51|0.020821
08:06:52|0.02083
08:06:53|0.020785
08:06:55|0.020785
08:06:56|0.020785
08:06:56|0.020785
08:06:57|0.020785
08:06:58|0.020785
08:06:59|0.02078
08:07:01|0.02078
08:07:01|0.02073
08:07:02|0.02073
08:07:04|0.02073
08:07:04|0.02073
08:07:06|0.020771
08:07:06|0.020771
08:07:07|0.020751
08:07:09|0.020751
08:07:09|0.020751
08:07:10|0.020751
08:07:11|0.020751
08:07:13|0.020782
08:07:13|0.020782
08:07:14|0.020805
08:07:15|0.020805
08:07:16|0.020805
08:07:18|0.020805
08:07:19|0.020805
08:07:20|0.020805
08:07:21|0.020805
08:07:21|0.020805
08:07:23|0.020805
08:07:24|0.020805
08:07:25|0.020805
08:07:26|0.020805
08:07:27|0.020805
08:07:28|0.020805
08:07:29|0.020792
08:07:30|0.020792
08:07:31|0.020792
08:07:32|0.020792
08:07:33|0.020792
08:07:34|0.0208
08:07:35|0.0208
08:07:36|0.0208
08:07:37|0.0208
08:07:38|0.0208
08:07:39|0.0208
08:07:40|0.020805
08:07:41|0.020805
08:07:43|0.020794
08:07:44|0.020794
08:07:45|0.020794
08:07:46|0.020736
08:07:47|0.020752
08:07:48|0.020752
08:07:49|0.020752
08:07:50|0.020752
08:07:52|0.020752
08:07:53|0.020752
08:07:54|0.020752
08:07:54|0.020752
08:07:56|0.020752
08:07:57|0.020751
08:07:58|0.020751
08:07:59|0.020735
08:07:59|0.020735
08:08:01|0.020736
08:08:02|0.020736
08:08:03|0.020736
08:08:04|0.020736
08:08:05|0.020736
08:08:06|0.020736
08:08:07|0.020736
08:08:08|0.020736
08:08:09|0.020736
08:08:10|0.020744
08:08:11|0.020744
08:08:12|0.020744
08:08:13|0.020744
08:08:14|0.020744
08:08:15|0.020744
08:08:16|0.020744
08:08:17|0.020744
08:08:18|0.020744
08:08:19|0.020744
08:08:20|0.020744
08:08:21|0.020744
08:08:22|0.020751
08:08:23|0.020751
08:08:25|0.020751
08:08:25|0.020751
08:08:26|0.020751
08:08:27|0.020751
08:08:28|0.020751
08:08:29|0.020751
08:08:30|0.020741
08:08:31|0.020741
08:08:32|0.020741
08:08:33|0.020741
08:08:34|0.020742
08:08:35|0.020742
08:08:36|0.020742
08:08:37|0.020742
08:08:39|0.020742
08:08:39|0.020742
08:08:40|0.020742
08:08:41|0.020742
08:08:42|0.020729
08:08:44|0.020719
08:08:45|0.020732
08:08:46|0.020732
08:08:47|0.020383
08:08:48|0.02049
08:08:49|0.020489
08:08:50|0.020475
08:08:51|0.020557
08:08:53|0.020567
08:08:54|0.020576
08:08:54|0.020576
08:08:56|0.020587
08:08:57|0.020577
08:08:57|0.020584
08:08:59|0.020584
08:08:59|0.020584
08:09:00|0.020569
08:09:01|0.020587
08:09:03|0.020588
08:09:03|0.020574
08:09:04|0.020584
08:09:06|0.020587
08:09:06|0.020587
08:09:07|0.020584
08:09:08|0.020585
08:09:09|0.020585
08:09:10|0.020585
08:09:11|0.020585
08:09:12|0.020585
08:09:14|0.020583
08:09:14|0.020585
08:09:15|0.020585
08:09:16|0.020587
08:09:17|0.020344
08:09:18|0.020298
08:09:20|0.020337
08:09:20|0.020324
08:09:21|0.020291
08:09:22|0.020286
08:09:23|0.020286
08:09:24|0.020303
08:09:26|0.020303
08:09:26|0.020258
08:09:28|0.020217
08:09:28|0.020184
08:09:29|0.020175
08:09:30|0.020157
08:09:31|0.020167
08:09:32|0.020173
08:09:33|0.02021
08:09:34|0.020232
08:09:36|0.020232
08:09:37|0.02022
08:09:38|0.020257
08:09:38|0.020259
08:09:39|0.020254
08:09:40|0.020267
08:09:42|0.020267
08:09:43|0.020271
08:09:45|0.020271
08:09:45|0.020271
08:09:46|0.020271
08:09:47|0.020271
08:09:49|0.020262
08:09:49|0.02029
08:09:51|0.02029
08:09:51|0.02028
08:09:53|0.020309
08:09:53|0.0203
08:09:54|0.020303
08:09:55|0.020314
08:09:56|0.020314
08:09:57|0.020314
08:09:59|0.020314
08:10:00|0.020316
08:10:01|0.020316
08:10:02|0.020314
08:10:03|0.020314
08:10:05|0.020329
08:10:06|0.020328
08:10:06|0.020315
08:10:07|0.020282
08:10:09|0.020282
08:10:09|0.020143
08:10:11|0.020167
08:10:11|0.020321
08:10:12|0.020321
08:10:13|0.02033
08:10:14|0.020322
08:10:16|0.020278
08:10:17|0.020315
08:10:18|0.020305
08:10:19|0.020305
08:10:19|0.020338
08:10:21|0.020322
08:10:22|0.020339
08:10:23|0.020339
08:10:24|0.020339
08:10:25|0.020312
08:10:26|0.020323
08:10:27|0.020323
08:10:28|0.020322
08:10:29|0.020345
08:10:30|0.020338
08:10:31|0.020338
08:10:32|0.020338
08:10:33|0.020338
08:10:34|0.020338
08:10:35|0.020345
08:10:36|0.020345
08:10:37|0.020328
08:10:38|0.020375
08:10:39|0.020331
08:10:40|0.020331
08:10:41|0.020307
08:10:42|0.020334
08:10:43|0.020375
08:10:44|0.020365
08:10:46|0.020365
08:10:46|0.020367
08:10:47|0.020367
08:10:49|0.02038
08:10:49|0.020384
08:10:51|0.020386
08:10:51|0.020386
08:10:53|0.020365
08:10:53|0.020368
08:10:55|0.020368
08:10:55|0.020368
08:10:57|0.020368
08:10:58|0.020366
08:10:59|0.020368
08:11:00|0.020368
08:11:01|0.020365
08:11:03|0.020365
08:11:04|0.020365
08:11:04|0.020384
08:11:06|0.020415
08:11:06|0.0204
08:11:07|0.020435
08:11:08|0.020435
08:11:09|0.020423
08:11:11|0.020423
08:11:12|0.020433
08:11:13|0.020465
08:11:14|0.020501
08:11:15|0.020514
08:11:16|0.02051
08:11:17|0.020544
08:11:18|0.020532
08:11:19|0.020634
08:11:20|0.020481
08:11:21|0.020528
08:11:25|0.02051
08:11:25|0.020539
08:11:26|0.020537
08:11:28|0.020537
08:11:29|0.020537
08:11:29|0.020542
08:11:30|0.02057
08:11:31|0.02057
08:11:32|0.020574
08:11:34|0.020574
08:11:35|0.020574
08:11:35|0.020574
08:11:36|0.020568
08:11:37|0.020522
08:11:38|0.020549
08:11:40|0.020548
08:11:40|0.020558
08:11:41|0.020558
08:11:42|0.020558
08:11:43|0.020558
08:11:44|0.020558
08:11:46|0.020558
08:11:47|0.020558
08:11:49|0.020558
08:11:49|0.020558
08:11:50|0.020558
08:11:52|0.020558
08:11:53|0.02051
08:11:54|0.020558
08:11:55|0.020558
08:11:56|0.020558
08:11:57|0.020558
08:11:58|0.020558
08:12:00|0.020558
08:12:00|0.020558
08:12:02|0.020558
08:12:02|0.020558
08:12:03|0.020558
08:12:05|0.020573
08:12:06|0.020573
08:12:07|0.020573
08:12:08|0.020574
08:12:09|0.020558
08:12:09|0.020558
08:12:11|0.020558
08:12:11|0.020558
08:12:13|0.020559
08:12:13|0.020559
08:12:15|0.020559
08:12:16|0.020498
08:12:16|0.020558
08:12:18|0.020558
08:12:19|0.020558
08:12:20|0.020558
08:12:21|0.020553
08:12:21|0.020552
08:12:23|0.020552
08:12:24|0.020552
08:12:25|0.020552
08:12:26|0.020549
08:12:27|0.020549
08:12:28|0.020549
08:12:29|0.020549
08:12:30|0.020559
08:12:31|0.020559
08:12:32|0.020559
08:12:33|0.020558
08:12:34|0.020558
08:12:35|0.020558
08:12:36|0.020534
08:12:37|0.020562
08:12:38|0.020562
08:12:39|0.020562
08:12:40|0.020562
08:12:41|0.020538
08:12:42|0.020521
08:12:43|0.020521
08:12:44|0.020552
08:12:45|0.020572
08:12:46|0.02051
08:12:48|0.02051
08:12:49|0.02051
08:12:50|0.02051
08:12:51|0.020558
08:12:52|0.020558
08:12:53|0.020558
08:12:54|0.020486
08:12:56|0.020558
08:12:56|0.02051
08:12:57|0.020558
08:12:59|0.020558
08:13:00|0.020558
08:13:00|0.020558
08:13:02|0.020558
08:13:02|0.020558
08:13:03|0.020558
08:13:05|0.020558
08:13:06|0.020569
08:13:07|0.020569
08:13:07|0.020569
08:13:09|0.020569
08:13:10|0.020569
08:13:11|0.020522
08:13:12|0.020549
08:13:13|0.020549
08:13:14|0.020549
08:13:15|0.020558
08:13:16|0.020558
08:13:17|0.020558
08:13:19|0.020558
08:13:19|0.020532
08:13:21|0.020532
08:13:21|0.02051
08:13:22|0.02051
08:13:23|0.02051
08:13:24|0.02051
08:13:26|0.02051
08:13:27|0.020499
08:13:28|0.020508
08:13:29|0.020508
08:13:31|0.020508
08:13:32|0.020526
08:13:33|0.020526
08:13:33|0.020546
08:13:34|0.020546
08:13:35|0.020546
08:13:37|0.020546
08:13:37|0.020508
08:13:38|0.020508
08:13:39|0.020493
08:13:40|0.0205
08:13:41|0.020476
08:13:42|0.020476
08:13:43|0.020476
08:13:44|0.020476
08:13:45|0.020476
08:13:46|0.020494
08:13:48|0.020494
08:13:49|0.020488
08:13:50|0.020488
08:13:51|0.020488
08:13:52|0.020488
08:13:54|0.020501
08:13:54|0.020537
08:13:55|0.020537
08:13:57|0.020537
08:13:57|0.020528
08:13:59|0.020528
08:13:59|0.020536
08:14:01|0.020528
08:14:02|0.020528
08:14:03|0.020533
08:14:03|0.020536
08:14:05|0.020508
08:14:06|0.02052
08:14:07|0.020509
08:14:08|0.020508
08:14:09|0.020508
08:14:10|0.020508
08:14:11|0.020512
08:14:12|0.020512
08:14:13|0.020512
08:14:14|0.020526
08:14:15|0.020526
08:14:16|0.020526
08:14:17|0.020526
08:14:18|0.020526
08:14:19|0.020504
08:14:20|0.020504
08:14:21|0.020504
08:14:22|0.020504
08:14:23|0.020508
08:14:25|0.020481
08:14:26|0.020508
08:14:26|0.020453
08:14:27|0.020456
08:14:29|0.020509
08:14:29|0.020509
08:14:30|0.020509
08:14:31|0.020509
08:14:33|0.020509
08:14:34|0.020509
08:14:34|0.020509
08:14:35|0.020509
08:14:36|0.020494
08:14:38|0.020508
08:14:39|0.020508
08:14:40|0.020508
08:14:40|0.020508
08:14:41|0.020509
08:14:42|0.020509
08:14:44|0.020509
08:14:44|0.020509
08:14:46|0.020509
08:14:47|0.020509
08:14:48|0.020509
08:14:49|0.020509
08:14:49|0.020509
08:14:50|0.020509
08:14:52|0.020509
08:14:53|0.020511
08:14:54|0.020504
08:14:55|0.020508
08:14:56|0.020512
08:14:57|0.020508
08:14:58|0.020508
08:14:59|0.020508
08:15:00|0.020509
08:15:01|0.020509
08:15:02|0.020509
08:15:03|0.020509
08:15:04|0.020508
08:15:05|0.020508
08:15:06|0.020508
08:15:07|0.020508
08:15:08|0.020488
08:15:09|0.020488
08:15:10|0.020527
08:15:12|0.020527
08:15:13|0.0205
08:15:13|0.0205
08:15:14|0.0205
08:15:15|0.0205
08:15:17|0.02052
08:15:18|0.020514
08:15:19|0.020514
08:15:20|0.020514
08:15:21|0.020514
08:15:22|0.020514
08:15:23|0.020533
08:15:24|0.020514
08:15:25|0.020489
08:15:26|0.020508
08:15:27|0.020508
08:15:29|0.020508
08:15:29|0.020464
08:15:30|0.020488
08:15:31|0.020493
08:15:32|0.020446
08:15:33|0.020461
08:15:34|0.020455
08:15:35|0.020441
08:15:36|0.020365
08:15:37|0.020388
08:15:38|0.020415
08:15:39|0.020415
08:15:40|0.020304
08:15:41|0.020278
08:15:42|0.020299
08:15:43|0.020124
08:15:45|0.020207
08:15:45|0.02017
08:15:46|0.020064
08:15:47|0.020129
08:15:48|0.020089
08:15:50|0.020117
08:15:51|0.020243
08:15:53|0.020295
08:15:53|0.02027
08:15:55|0.02026
08:15:55|0.020263
08:15:57|0.020247
08:15:57|0.020247
08:15:58|0.020247
08:15:59|0.020232
08:16:00|0.020232
08:16:02|0.020232
08:16:03|0.020224
08:16:04|0.020224
08:16:05|0.020243
08:16:06|0.020243
08:16:07|0.020243
08:16:08|0.020243
08:16:09|0.020243
08:16:09|0.020243
08:16:10|0.020246
08:16:11|0.020234
08:16:13|0.020208
08:16:14|0.020208
08:16:15|0.020176
08:16:16|0.020176
08:16:16|0.020176
08:16:18|0.020176
08:16:19|0.020176
08:16:20|0.020176
08:16:21|0.020181
08:16:22|0.02018
08:16:23|0.02018
08:16:24|0.02018
08:16:25|0.020196
08:16:26|0.020195
08:16:28|0.020112
08:16:29|0.020162
08:16:29|0.020133
08:16:30|0.020161
08:16:31|0.020132
08:16:32|0.020133
08:16:33|0.020133
08:16:35|0.0201
08:16:35|0.0201
08:16:36|0.0201
08:16:37|0.0201
08:16:38|0.0201
08:16:40|0.020113
08:16:40|0.02011
08:16:42|0.020122
08:16:42|0.019979
08:16:43|0.019967
08:16:44|0.019987
08:16:45|0.019999
08:16:46|0.02003
08:16:47|0.020005
08:16:48|0.019992
08:16:49|0.020043
08:16:51|0.020043
08:16:52|0.020009
08:16:53|0.020009
08:16:54|0.020007
08:16:55|0.020002
08:16:56|0.020002
08:16:58|0.019999
08:16:58|0.019988
08:17:00|0.019999
08:17:01|0.019979
08:17:01|0.019957
08:17:03|0.02
08:17:04|0.019977
08:17:05|0.020029
08:17:07|0.019948
08:17:07|0.019914
08:17:08|0.019943
08:17:09|0.019943
08:17:11|0.019944
08:17:11|0.019944
08:17:13|0.019939
08:17:13|0.019939
08:17:14|0.019939
08:17:15|0.01992
08:17:16|0.019929
08:17:17|0.019929
08:17:18|0.019805
08:17:19|0.01991
08:17:20|0.0198
08:17:21|0.0198
08:17:22|0.019897
08:17:24|0.019894
08:17:25|0.019891
08:17:25|0.019875
08:17:27|0.019876
08:17:28|0.019892
08:17:28|0.019892
08:17:29|0.019892
08:17:30|0.019892
08:17:31|0.019878
08:17:32|0.019892
08:17:33|0.019881
08:17:35|0.019881
08:17:36|0.019841
08:17:37|0.019888
08:17:37|0.019888
08:17:38|0.019888
08:17:39|0.019888
08:17:41|0.019888
08:17:41|0.019888
08:17:42|0.019874
08:17:43|0.019829
08:17:44|0.019882
08:17:46|0.019882
08:17:47|0.019882
08:17:47|0.019882
08:17:48|0.019882
08:17:49|0.0198
08:17:51|0.019808
08:17:52|0.019808
08:17:53|0.019809
08:17:54|0.019746
08:17:55|0.019767
08:17:57|0.01977
08:17:57|0.019796
08:17:58|0.019749
08:18:00|0.019686
08:18:01|0.019695
08:18:02|0.019712
08:18:03|0.019731
08:18:04|0.019734
08:18:05|0.019756
08:18:07|0.019756
08:18:07|0.01977
08:18:09|0.019746
08:18:10|0.019801
08:18:11|0.019778
08:18:12|0.019782
08:18:12|0.019695
08:18:13|0.019616
08:18:15|0.019601
08:18:15|0.019698
08:18:16|0.019688
08:18:17|0.0197
08:18:19|0.019673
08:18:20|0.019673
08:18:21|0.019673
08:18:22|0.019663
08:18:23|0.019663
08:18:24|0.019662
08:18:25|0.019601
08:18:26|0.019601
08:18:27|0.019584
08:18:28|0.019558
08:18:29|0.019578
08:18:30|0.019616
08:18:31|0.019592
08:18:32|0.019592
08:18:33|0.019596
08:18:34|0.0196
08:18:35|0.019618
08:18:36|0.019645
08:18:37|0.019645
08:18:38|0.019646
08:18:39|0.019586
08:18:40|0.019586
08:18:41|0.019586
08:18:42|0.019554
08:18:43|0.019521
08:18:44|0.019553
08:18:45|0.019553
08:18:46|0.01937
08:18:47|0.019299
08:18:48|0.019302
08:18:49|0.019302
08:18:50|0.019368
08:18:51|0.019328
08:18:52|0.019356
08:18:53|0.019332
08:18:54|0.019378
08:18:56|0.019394
08:18:57|0.019413
08:18:59|0.019368
08:19:00|0.019283
08:19:01|0.019283
08:19:02|0.019291
08:19:02|0.019267
08:19:04|0.019323
08:19:05|0.019332
08:19:06|0.019373
08:19:07|0.019361
08:19:08|0.019344
08:19:09|0.019352
08:19:11|0.019352
08:19:11|0.019384
08:19:13|0.019314
08:19:13|0.019315
08:19:14|0.019358
08:19:15|0.019302
08:19:16|0.019305
08:19:17|0.019305
08:19:18|0.019113
08:19:19|0.01905
08:19:21|0.019059
08:19:22|0.019084
08:19:22|0.019129
08:19:23|0.019092
08:19:24|0.018982
08:19:25|0.018948
08:19:26|0.019
08:19:27|0.018944
08:19:28|0.018944
08:19:29|0.018928
08:19:30|0.018928
08:19:31|0.018912
08:19:32|0.018902
08:19:33|0.018846
08:19:34|0.018892
08:19:35|0.018827
08:19:36|0.018801
08:19:37|0.018866
08:19:38|0.018928
08:19:39|0.018928
08:19:40|0.018967
08:19:41|0.018978
08:19:42|0.019047
08:19:43|0.019035
08:19:44|0.019034
08:19:45|0.019063
08:19:47|0.01903
08:19:48|0.019077
08:19:49|0.019054
08:19:49|0.019011
08:19:50|0.019
08:19:52|0.018985
08:19:52|0.018995
08:19:54|0.018982
08:19:55|0.018989
08:19:56|0.019038
08:19:57|0.018954
08:19:58|0.019
08:19:59|0.018955
08:20:00|0.019
08:20:01|0.019096
08:20:02|0.019165
08:20:03|0.019085
08:20:04|0.019
08:20:06|0.018986
08:20:07|0.019031
08:20:08|0.019085
08:20:08|0.019085
08:20:10|0.019139
08:20:10|0.019193
08:20:11|0.019211
08:20:12|0.019241
08:20:13|0.019249
08:20:14|0.019258
08:20:16|0.019259
08:20:16|0.019279
08:20:17|0.019268
08:20:18|0.019303
08:20:19|0.019295
08:20:20|0.019296
08:20:21|0.019294
08:20:22|0.019294
08:20:23|0.019296
08:20:24|0.019263
08:20:25|0.019272
08:20:26|0.019239
08:20:27|0.019244
08:20:28|0.019246
08:20:29|0.01928
08:20:30|0.019279
08:20:32|0.019276
08:20:32|0.019293
08:20:33|0.019279
08:20:34|0.019272
08:20:35|0.019253
08:20:36|0.019189
08:20:37|0.019223
08:20:38|0.019277
08:20:40|0.019298
08:20:41|0.019314
08:20:42|0.019317
08:20:43|0.019326
08:20:43|0.019326
08:20:45|0.019326
08:20:46|0.019325
08:20:46|0.019333
08:20:47|0.019322
08:20:48|0.019322
08:20:50|0.019322
08:20:50|0.019336
08:20:52|0.019336
08:20:52|0.019352
08:20:54|0.019363
08:20:56|0.019373
08:20:57|0.019384
08:20:58|0.019383
08:20:59|0.019383
08:21:00|0.019383
08:21:01|0.019368
08:21:02|0.019394
08:21:03|0.019394
08:21:04|0.019398
08:21:05|0.019363
08:21:07|0.019352
08:21:07|0.019322
08:21:09|0.01936
08:21:10|0.019351
08:21:11|0.019448
08:21:12|0.019445
08:21:13|0.019448
08:21:14|0.019437
08:21:15|0.01943
08:21:16|0.019426
08:21:17|0.01943
08:21:18|0.01943
08:21:19|0.019448
08:21:21|0.019448
08:21:21|0.019448
08:21:23|0.019436
08:21:23|0.019428
08:21:24|0.019428
08:21:25|0.019377
08:21:26|0.019403
08:21:27|0.019403
08:21:29|0.019448
08:21:29|0.019439
08:21:30|0.019447
08:21:31|0.019446
08:21:33|0.019434
08:21:33|0.019434
08:21:35|0.019439
08:21:35|0.019399
08:21:36|0.019386
08:21:37|0.019371
08:21:38|0.0194
08:21:39|0.0194
08:21:40|0.0194
08:21:42|0.019424
08:21:42|0.019424
08:21:44|0.019424
08:21:44|0.019424
08:21:45|0.019348
08:21:46|0.019372
08:21:47|0.019359
08:21:48|0.019336
08:21:49|0.019319
08:21:50|0.019279
08:21:51|0.019279
08:21:52|0.019279
08:21:53|0.019147
08:21:55|0.019161
08:21:56|0.019193
08:21:57|0.019183
08:21:58|0.01918
08:21:59|0.019176
08:22:00|0.019176
08:22:01|0.019183
08:22:02|0.01914
08:22:03|0.019152
08:22:04|0.019168
08:22:05|0.019121
08:22:08|0.019098
08:22:08|0.019069
08:22:09|0.018989
08:22:10|0.018976
08:22:11|0.018975
08:22:12|0.01899
08:22:13|0.018994
08:22:15|0.01904
08:22:15|0.019069
08:22:16|0.019043
08:22:17|0.018977
08:22:18|0.018956
08:22:19|0.019032
08:22:20|0.019039
08:22:21|0.019023
08:22:22|0.019023
08:22:23|0.019019
08:22:24|0.019006
08:22:25|0.019013
08:22:27|0.019029
08:22:27|0.019054
08:22:28|0.019053
08:22:29|0.019059
08:22:30|0.01907
08:22:31|0.019057
08:22:32|0.019062
08:22:33|0.019035
08:22:35|0.019019
08:22:35|0.018985
08:22:37|0.018927
08:22:37|0.018923
08:22:38|0.018984
08:22:40|0.018971
08:22:41|0.018991
08:22:42|0.018981
08:22:43|0.018971
08:22:44|0.01901
08:22:45|0.019015
08:22:46|0.019068
08:22:47|0.019038
08:22:48|0.019056
08:22:49|0.019096
08:22:50|0.01901
08:22:51|0.019008
08:22:52|0.01906
08:22:53|0.019027
08:22:54|0.019012
08:22:55|0.018973
08:22:56|0.018977
08:22:57|0.018985
08:22:59|0.018971
08:22:59|0.018967
08:23:01|0.018969
08:23:02|0.019006
08:23:03|0.018948
08:23:05|0.018924
08:23:05|0.018913
08:23:06|0.018947
08:23:08|0.018933
08:23:09|0.018943
08:23:09|0.018935
08:23:11|0.018958
08:23:11|0.018942
08:23:13|0.018932
08:23:14|0.019009
08:23:15|0.019074
08:23:16|0.019056
08:23:17|0.019074
08:23:18|0.019042
08:23:19|0.019035
08:23:20|0.019037
08:23:21|0.019038
08:23:22|0.019048
08:23:23|0.019047
08:23:24|0.019039
08:23:25|0.019047
08:23:26|0.019049
08:23:27|0.019042
08:23:28|0.019047
08:23:29|0.019035
08:23:30|0.019049
08:23:31|0.01905
08:23:32|0.019048
08:23:33|0.01905
08:23:35|0.019084
08:23:35|0.019106
08:23:37|0.019058
08:23:37|0.01905
08:23:38|0.01905
08:23:39|0.019016
08:23:40|0.019017
08:23:41|0.019007
08:23:42|0.019028
08:23:43|0.019008
08:23:44|0.019017
08:23:46|0.018963
08:23:46|0.018954
08:23:48|0.018958
08:23:48|0.018959
08:23:49|0.018959
08:23:50|0.018931
08:23:52|0.018958
08:23:52|0.018957
08:23:53|0.018884
08:23:54|0.018884
08:23:56|0.018884
08:23:56|0.018912
08:23:58|0.018898
08:23:59|0.018916
08:24:00|0.018841
08:24:01|0.018856
08:24:02|0.018855
08:24:03|0.018856
08:24:05|0.018889
08:24:05|0.018903
08:24:06|0.018929
08:24:07|0.018888
08:24:09|0.018904
08:24:10|0.018896
08:24:11|0.018873
08:24:11|0.018876
08:24:12|0.018879
08:24:13|0.018862
08:24:16|0.018847
08:24:16|0.018832
08:24:18|0.018838
08:24:18|0.018845
08:24:19|0.018845
08:24:20|0.018839
08:24:21|0.018855
08:24:23|0.018889
08:24:24|0.018877
08:24:24|0.018876
08:24:25|0.018872
08:24:26|0.018884
08:24:28|0.018876
08:24:28|0.018891
08:24:29|0.018867
08:24:31|0.018867
08:24:32|0.018867
08:24:33|0.018867
08:24:34|0.01888
08:24:35|0.01888
08:24:36|0.01888
08:24:37|0.01888
08:24:38|0.01888
08:24:39|0.018882
08:24:41|0.01888
08:24:41|0.018922
08:24:42|0.01891
08:24:43|0.018891
08:24:45|0.018879
08:24:45|0.01888
08:24:46|0.018879
08:24:48|0.018875
08:24:49|0.018875
08:24:49|0.018875
08:24:51|0.018897
08:24:52|0.01892
08:24:52|0.018904
08:24:53|0.01892
08:24:55|0.018951
08:24:56|0.018951
08:24:57|0.018951
08:24:58|0.01892
08:25:00|0.018872
08:25:00|0.018891
08:25:01|0.018872
08:25:02|0.018887
08:25:03|0.018896
08:25:04|0.018896
08:25:05|0.018906
08:25:07|0.018906
08:25:07|0.018819
08:25:08|0.018801
08:25:10|0.018877
08:25:10|0.018952
08:25:11|0.018889
08:25:12|0.018889
08:25:13|0.018855
08:25:14|0.018848
08:25:15|0.018848
08:25:16|0.018855
08:25:17|0.018863
08:25:18|0.018854
08:25:20|0.018912
08:25:21|0.01892
08:25:22|0.018936
08:25:22|0.018936
08:25:24|0.018944
08:25:25|0.01892
08:25:26|0.018908
08:25:27|0.018908
08:25:28|0.018863
08:25:28|0.018841
08:25:30|0.018813
08:25:31|0.018787
08:25:32|0.018814
08:25:33|0.0188
08:25:34|0.018774
08:25:35|0.018738
08:25:36|0.01875
08:25:37|0.018725
08:25:38|0.01873
08:25:39|0.018776
08:25:40|0.018772
08:25:41|0.018769
08:25:42|0.018713
08:25:43|0.018713
08:25:44|0.018718
08:25:45|0.018673
08:25:46|0.018663
08:25:47|0.018626
08:25:48|0.018636
08:25:49|0.018653
08:25:50|0.018641
08:25:51|0.018625
08:25:52|0.018626
08:25:53|0.018629
08:25:55|0.018699
08:25:55|0.018699
08:25:56|0.018699
08:25:57|0.018708
08:25:58|0.0187
08:26:00|0.018695
08:26:02|0.018702
08:26:02|0.018739
08:26:03|0.018741
08:26:05|0.018641
08:26:06|0.01865
08:26:07|0.01871
08:26:08|0.018706
08:26:09|0.01867
08:26:10|0.018664
08:26:11|0.018674
08:26:12|0.018667
08:26:13|0.018667
08:26:14|0.018675
08:26:15|0.018726
08:26:17|0.018761
08:26:18|0.018736
08:26:18|0.018736
08:26:19|0.018728
08:26:21|0.018728
08:26:22|0.018875
08:26:23|0.018762
08:26:23|0.018816
08:26:24|0.018772
08:26:26|0.018784
08:26:27|0.018783
08:26:28|0.018714
08:26:28|0.018688
08:26:30|0.018673
08:26:31|0.018661
08:26:31|0.018662
08:26:33|0.018633
08:26:34|0.018606
08:26:35|0.018671
08:26:36|0.018607
08:26:37|0.0186
08:26:38|0.018584
08:26:39|0.018581
08:26:40|0.018583
08:26:41|0.018688
08:26:42|0.018582
08:26:43|0.018561
08:26:44|0.018483
08:26:45|0.018473
08:26:46|0.018471
08:26:47|0.018468
08:26:48|0.018479
08:26:49|0.018558
08:26:50|0.018529
08:26:51|0.01856
08:26:52|0.018558
08:26:53|0.018545
08:26:54|0.018527
08:26:55|0.018521
08:26:56|0.018541
08:26:57|0.018541
08:26:58|0.018541
08:26:59|0.018574
08:27:00|0.018671
08:27:01|0.018645
08:27:03|0.018651
08:27:03|0.018635
08:27:05|0.018588
08:27:06|0.018568
08:27:08|0.018602
08:27:08|0.01856
08:27:09|0.018552
08:27:11|0.018553
08:27:11|0.018548
08:27:13|0.018504
08:27:13|0.018505
08:27:15|0.018488
08:27:15|0.018446
08:27:16|0.018483
08:27:17|0.018501
08:27:18|0.018456
08:27:19|0.018499
08:27:21|0.018456
08:27:21|0.01843
08:27:22|0.018429
08:27:24|0.018389
08:27:24|0.0183
08:27:26|0.018277
08:27:27|0.018325
08:27:28|0.01828
08:27:28|0.018304
08:27:30|0.018302
08:27:31|0.018275
08:27:31|0.018278
08:27:32|0.018256
08:27:33|0.018259
08:27:34|0.018238
08:27:36|0.018268
08:27:36|0.018293
08:27:37|0.0183
08:27:39|0.018289
08:27:39|0.018306
08:27:41|0.018314
08:27:41|0.018311
08:27:43|0.018277
08:27:44|0.018288
08:27:44|0.018226
08:27:45|0.0181
08:27:47|0.018042
08:27:47|0.018061
08:27:48|0.018022
08:27:49|0.018095
08:27:50|0.018067
08:27:52|0.0181
08:27:53|0.0181
08:27:54|0.018096
08:27:55|0.018077
08:27:56|0.018099
08:27:57|0.018149
08:27:59|0.018175
08:28:00|0.0182
08:28:01|0.018271
08:28:03|0.018213
08:28:04|0.018235
08:28:05|0.018261
08:28:06|0.018187
08:28:07|0.018198
08:28:08|0.018204
08:28:09|0.018204
08:28:10|0.018176
08:28:11|0.017994
08:28:11|0.018004
08:28:14|0.017952
08:28:14|0.017954
08:28:16|0.017847
08:28:16|0.017825
08:28:18|0.017807
08:28:19|0.017796
08:28:19|0.017784
08:28:21|0.017953
08:28:21|0.017891
08:28:23|0.0179
08:28:24|0.017881
08:28:25|0.017901
08:28:26|0.017877
08:28:27|0.017953
08:28:28|0.018032
08:28:30|0.018066
08:28:30|0.018087
08:28:31|0.017952
08:28:33|0.018006
08:28:33|0.018012
08:28:35|0.018
08:28:36|0.017891
08:28:37|0.017883
08:28:38|0.01788
08:28:39|0.017908
08:28:40|0.017992
08:28:41|0.017977
08:28:42|0.017912
08:28:43|0.017935
08:28:44|0.017988
08:28:45|0.017921
08:28:46|0.017919
08:28:47|0.018006
08:28:48|0.017982
08:28:49|0.017965
08:28:50|0.017998
08:28:52|0.018029
08:28:53|0.018057
08:28:54|0.018057
08:28:54|0.018061
08:28:55|0.018038
08:28:57|0.018039
08:28:58|0.018048
08:28:59|0.018067
08:29:00|0.018068
08:29:01|0.018079
08:29:02|0.018067
08:29:04|0.018061
08:29:04|0.018146
08:29:05|0.01809
08:29:07|0.018116
08:29:08|0.01811
08:29:09|0.0181
08:29:09|0.0181
08:29:10|0.018029
08:29:11|0.018061
08:29:12|0.018059
08:29:14|0.018015
08:29:14|0.018031
08:29:15|0.018014
08:29:17|0.017996
08:29:18|0.018037
08:29:20|0.017977
08:29:20|0.01791
08:29:21|0.017918
08:29:22|0.017864
08:29:23|0.017906
08:29:24|0.017951
08:29:25|0.017898
08:29:27|0.017913
08:29:27|0.017912
08:29:28|0.01795
08:29:29|0.017942
08:29:31|0.017962
08:29:31|0.018014
08:29:32|0.01806
08:29:33|0.018038
08:29:34|0.017963
08:29:36|0.017914
08:29:36|0.017894
08:29:37|0.017957
08:29:38|0.01802
08:29:39|0.018023
08:29:40|0.018074
08:29:41|0.018071
08:29:42|0.018073
08:29:43|0.018048
08:29:45|0.018011
08:29:45|0.01798
08:29:46|0.018014
08:29:47|0.018051
08:29:48|0.018076
08:29:49|0.018139
08:29:50|0.018168
08:29:52|0.018168
08:29:53|0.018162
08:29:53|0.018152
08:29:55|0.018119
08:29:55|0.018142
08:29:56|0.018159
08:29:57|0.018134
08:29:58|0.01812
08:30:00|0.018128
08:30:01|0.018063
08:30:02|0.018032
08:30:03|0.018051
08:30:05|0.01812
08:30:06|0.018055
08:30:07|0.018054
08:30:08|0.018054
08:30:09|0.018055
08:30:09|0.018053
08:30:11|0.01805
08:30:12|0.018043
08:30:12|0.018038
08:30:13|0.017985
08:30:15|0.017904
08:30:15|0.017868
08:30:17|0.017907
08:30:18|0.017888
08:30:18|0.017909
08:30:20|0.017945
08:30:21|0.018002
08:30:23|0.017953
08:30:24|0.017976
08:30:24|0.017978
08:30:25|0.017978
08:30:26|0.01798
08:30:28|0.017966
08:30:29|0.017967
08:30:29|0.017983
08:30:30|0.017984
08:30:32|0.017987
08:30:32|0.017976
08:30:33|0.018037
08:30:35|0.018017
08:30:35|0.018027
08:30:36|0.018023
08:30:38|0.018043
08:30:38|0.01805
08:30:39|0.018074
08:30:40|0.018082
08:30:42|0.018085
08:30:42|0.018082
08:30:43|0.018082
08:30:45|0.018063
08:30:45|0.018078
08:30:46|0.018088
08:30:47|0.018082
08:30:48|0.018081
08:30:49|0.018081
08:30:50|0.01812
08:30:51|0.018123
08:30:52|0.018098
08:30:53|0.018075
08:30:55|0.018074
08:30:55|0.01808
08:30:56|0.01808
08:30:57|0.018075
08:30:58|0.018024
08:30:59|0.018021
08:31:01|0.018021
08:31:01|0.018103
08:31:02|0.017957
08:31:03|0.017994
08:31:04|0.018016
08:31:06|0.018017
08:31:07|0.017993
08:31:08|0.017995
08:31:09|0.017988
08:31:10|0.017976
08:31:11|0.017937
08:31:12|0.017896
08:31:13|0.017896
08:31:15|0.017834
08:31:15|0.017841
08:31:17|0.017815
08:31:17|0.017785
08:31:18|0.017787
08:31:19|0.017811
08:31:20|0.017838
08:31:21|0.017777
08:31:22|0.017736
08:31:23|0.017735
08:31:24|0.017731
08:31:25|0.017741
08:31:26|0.017718
08:31:28|0.017739
08:31:29|0.017711
08:31:30|0.017685
08:31:31|0.017673
08:31:32|0.017654
08:31:32|0.017617
08:31:34|0.0176
08:31:35|0.017624
08:31:36|0.017591
08:31:37|0.017592
08:31:37|0.017601
08:31:39|0.017517
08:31:40|0.017518
08:31:41|0.017519
08:31:42|0.017489
08:31:43|0.017486
08:31:44|0.017447
08:31:45|0.017436
08:31:46|0.017446
08:31:47|0.017551
08:31:48|0.017496
08:31:49|0.017483
08:31:51|0.017541
08:31:51|0.017456
08:31:53|0.017449
08:31:53|0.017456
08:31:54|0.017482
08:31:55|0.017452
08:31:56|0.017456
08:31:57|0.01745
08:31:58|0.017443
08:31:59|0.017399
08:32:00|0.017355
08:32:01|0.017373
08:32:02|0.017345
08:32:03|0.01738
08:32:04|0.017391
08:32:05|0.017352
08:32:07|0.017418
08:32:08|0.017414
08:32:08|0.017413
08:32:10|0.017419
08:32:11|0.017427
08:32:11|0.017384
08:32:13|0.017381
08:32:14|0.017392
08:32:15|0.017399
08:32:16|0.017347
08:32:17|0.017393
08:32:17|0.017397
08:32:19|0.017419
08:32:20|0.017384
08:32:21|0.017415
08:32:21|0.017415
08:32:23|0.01742
08:32:25|0.01742
08:32:25|0.017437
08:32:27|0.017456
08:32:27|0.017431
08:32:28|0.017431
08:32:29|0.017432
08:32:30|0.017448
08:32:31|0.017418
08:32:32|0.01736
08:32:33|0.017364
08:32:35|0.017362
08:32:35|0.017355
08:32:36|0.017293
08:32:37|0.017254
08:32:38|0.0172
08:32:40|0.017146
08:32:41|0.017197
08:32:41|0.017211
08:32:42|0.017257
08:32:43|0.017278
08:32:44|0.017239
08:32:45|0.017235
08:32:47|0.017219
08:32:47|0.017261
08:32:48|0.01724
08:32:50|0.017224
08:32:50|0.017224
08:32:51|0.017224
08:32:52|0.017304
08:32:53|0.017338
08:32:54|0.017362
08:32:55|0.017247
08:32:57|0.017272
08:32:57|0.017314
08:32:58|0.01727
08:32:59|0.01722
08:33:00|0.017223
08:33:01|0.017208
08:33:02|0.017216
08:33:04|0.017266
08:33:05|0.017328
08:33:05|0.017328
08:33:07|0.017368
08:33:09|0.017342
08:33:10|0.017359
08:33:11|0.017374
08:33:12|0.017374
08:33:13|0.017374
08:33:14|0.017455
08:33:15|0.0175
08:33:16|0.017531
08:33:18|0.017506
08:33:18|0.017528
08:33:20|0.017528
08:33:21|0.017469
08:33:21|0.017456
08:33:23|0.017491
08:33:24|0.017527
08:33:24|0.017527
08:33:26|0.017498
08:33:27|0.017541
08:33:28|0.01754
08:33:28|0.01754
08:33:30|0.017535
08:33:31|0.017499
08:33:32|0.017482
08:33:33|0.01749
08:33:34|0.017504
08:33:35|0.017478
08:33:36|0.017474
08:33:37|0.017511
08:33:38|0.017472
08:33:39|0.017415
08:33:40|0.017352
08:33:41|0.017352
08:33:42|0.017352
08:33:43|0.017362
08:33:44|0.017352
08:33:45|0.017338
08:33:46|0.017312
08:33:47|0.017334
08:33:48|0.017385
08:33:50|0.017362
08:33:50|0.017368
08:33:52|0.017408
08:33:52|0.017353
08:33:53|0.017386
08:33:55|0.017353
08:33:55|0.017352
08:33:57|0.017331
08:33:57|0.017351
08:33:58|0.017374
08:33:59|0.017419
08:34:00|0.017438
08:34:01|0.017428
08:34:02|0.017411
08:34:03|0.017397
08:34:04|0.017424
08:34:06|0.017441
08:34:06|0.017331
08:34:08|0.017351
08:34:10|0.017315
08:34:11|0.017248
08:34:11|0.017092
08:34:12|0.017088
08:34:14|0.017019
08:34:14|0.01704
08:34:17|0.017072
08:34:17|0.017158
08:34:18|0.017264
08:34:19|0.017184
08:34:21|0.017223
08:34:21|0.017206
08:34:23|0.0172
08:34:24|0.017216
08:34:24|0.017227
08:34:25|0.017226
08:34:27|0.01715
08:34:27|0.017174
08:34:28|0.017153
08:34:29|0.017224
08:34:30|0.017192
08:34:31|0.017093
08:34:33|0.017142
08:34:33|0.017119
08:34:35|0.01712
08:34:36|0.01712
08:34:36|0.017104
08:34:37|0.01703
08:34:38|0.016955
08:34:39|0.016973
08:34:41|0.017025
08:34:41|0.017039
08:34:42|0.017
08:34:43|0.017038
08:34:45|0.017096
08:34:45|0.017032
08:34:46|0.017088
08:34:47|0.017087
08:34:49|0.017032
08:34:50|0.017017
08:34:51|0.016934
08:34:52|0.016872
08:34:53|0.016864
08:34:54|0.016844
08:34:55|0.016825
08:34:56|0.016895
08:34:58|0.016826
08:34:58|0.016952
08:34:59|0.016969
08:35:01|0.017006
08:35:02|0.016942
08:35:03|0.01692
08:35:04|0.01698
08:35:05|0.016905
08:35:06|0.016916
08:35:07|0.016899
08:35:08|0.016925
08:35:10|0.016941
08:35:10|0.01693
08:35:11|0.016967
08:35:13|0.016998
08:35:13|0.017032
08:35:15|0.017016
08:35:17|0.01708
08:35:17|0.017025
08:35:18|0.017122
08:35:19|0.017136
08:35:21|0.017146
08:35:21|0.017081
08:35:22|0.017099
08:35:23|0.017248
08:35:24|0.01724
08:35:25|0.017242
08:35:26|0.017218
08:35:27|0.017131
08:35:28|0.017152
08:35:30|0.017112
08:35:31|0.017098
08:35:31|0.01712
08:35:33|0.01712
08:35:33|0.017162
08:35:34|0.017184
08:35:35|0.017139
08:35:36|0.017175
08:35:37|0.017166
08:35:39|0.017159
08:35:39|0.017144
08:35:40|0.01724
08:35:41|0.017211
08:35:42|0.017224
08:35:43|0.017233
08:35:44|0.017239
08:35:46|0.017239
08:35:46|0.017273
08:35:47|0.017202
08:35:49|0.017228
08:35:50|0.017201
08:35:50|0.017218
08:35:51|0.017208
08:35:52|0.017221
08:35:53|0.017215
08:35:54|0.01721
08:35:55|0.017208
08:35:57|0.017232
08:35:57|0.017224
08:35:58|0.017243
08:35:59|0.017256
08:36:01|0.017234
08:36:01|0.017265
08:36:02|0.017255
08:36:03|0.017255
08:36:04|0.017256
08:36:05|0.017266
08:36:06|0.017273
08:36:08|0.017242
08:36:08|0.017255
08:36:09|0.017298
08:36:11|0.017343
08:36:12|0.017334
08:36:13|0.017357
08:36:14|0.017355
08:36:15|0.017348
08:36:16|0.017366
08:36:17|0.017374
08:36:18|0.017391
08:36:19|0.017386
08:36:20|0.017448
08:36:21|0.017444
08:36:22|0.0175
08:36:23|0.017484
08:36:25|0.01748
08:36:25|0.017432
08:36:27|0.017482
08:36:28|0.017492
08:36:29|0.017494
08:36:29|0.017456
08:36:31|0.017505
08:36:32|0.017481
08:36:33|0.017443
08:36:33|0.017585
08:36:35|0.017527
08:36:35|0.017433
08:36:37|0.017386
08:36:38|0.017391
08:36:39|0.017439
08:36:40|0.017439
08:36:41|0.017479
08:36:42|0.017488
08:36:43|0.017447
08:36:44|0.017442
08:36:45|0.017446
08:36:46|0.017431
08:36:47|0.017418
08:36:48|0.017431
08:36:49|0.017464
08:36:50|0.017425
08:36:51|0.017407
08:36:52|0.017412
08:36:53|0.017408
08:36:54|0.017404
08:36:55|0.017404
08:36:56|0.017384
08:36:57|0.017368
08:36:58|0.017376
08:36:59|0.017343
08:37:00|0.017309
08:37:01|0.017304
08:37:02|0.017256
08:37:03|0.017219
08:37:04|0.017223
08:37:05|0.017231
08:37:06|0.01716
08:37:07|0.017144
08:37:08|0.017226
08:37:09|0.017247
08:37:10|0.017325
08:37:12|0.017286
08:37:14|0.017336
08:37:15|0.017368
08:37:17|0.017319
08:37:17|0.01735
08:37:19|0.017384
08:37:20|0.017312
08:37:21|0.01732
08:37:22|0.017336
08:37:22|0.017388
08:37:24|0.017392
08:37:25|0.017407
08:37:26|0.017312
08:37:27|0.017343
08:37:28|0.017343
08:37:29|0.017296
08:37:30|0.017336
08:37:31|0.017347
08:37:32|0.017367
08:37:34|0.017368
08:37:34|0.017386
08:37:35|0.017386
08:37:36|0.017374
08:37:38|0.017373
08:37:38|0.017376
08:37:39|0.017392
08:37:40|0.017395
08:37:42|0.017414
08:37:42|0.01744
08:37:43|0.017435
08:37:44|0.017427
08:37:45|0.017428
08:37:46|0.017456
08:37:47|0.017472
08:37:48|0.017643
08:37:50|0.017632
08:37:50|0.017661
08:37:52|0.017644
08:37:53|0.017595
08:37:53|0.017573
08:37:54|0.017573
08:37:55|0.017632
08:37:56|0.017616
08:37:57|0.017687
08:37:59|0.017618
08:37:59|0.017628
08:38:00|0.017599
08:38:01|0.017619
08:38:02|0.017644
08:38:03|0.017597
08:38:05|0.017584
08:38:05|0.017516
08:38:06|0.01752
08:38:07|0.01751
08:38:08|0.01751
08:38:10|0.01752
08:38:10|0.017568
08:38:12|0.017584
08:38:14|0.017584
08:38:14|0.017567
08:38:16|0.017602
08:38:17|0.01762
08:38:18|0.017642
08:38:18|0.01761
08:38:19|0.017592
08:38:20|0.017583
08:38:22|0.017575
08:38:22|0.017533
08:38:23|0.01751
08:38:25|0.017535
08:38:26|0.01753
08:38:27|0.01751
08:38:28|0.017506
08:38:29|0.017498
08:38:30|0.017496
08:38:31|0.017494
08:38:32|0.017473
08:38:33|0.017496
08:38:34|0.0175
08:38:35|0.017502
08:38:36|0.017432
08:38:37|0.017447
08:38:39|0.017421
08:38:39|0.017448
08:38:41|0.017438
08:38:42|0.017441
08:38:42|0.017397
08:38:44|0.017397
08:38:45|0.017423
08:38:45|0.017367
08:38:46|0.017352
08:38:48|0.017368
08:38:49|0.017368
08:38:49|0.017409
08:38:50|0.017409
08:38:51|0.017414
08:38:52|0.017483
08:38:53|0.017431
08:38:54|0.01744
08:38:56|0.017462
08:38:56|0.01739
08:38:58|0.017452
08:38:58|0.017513
08:39:00|0.017512
08:39:00|0.017508
08:39:01|0.017511
08:39:02|0.017531
08:39:03|0.017507
08:39:04|0.017455
08:39:05|0.017549
08:39:06|0.017584
08:39:08|0.017638
08:39:09|0.017592
08:39:10|0.01764
08:39:10|0.01764
08:39:11|0.017664
08:39:13|0.017687
08:39:15|0.017698
08:39:15|0.01769
08:39:17|0.017671
08:39:18|0.017686
08:39:19|0.017685
08:39:20|0.0177
08:39:21|0.017723
08:39:22|0.017689
08:39:23|0.017718
08:39:24|0.017693
08:39:26|0.017686
08:39:26|0.017685
08:39:27|0.017685
08:39:29|0.017684
08:39:29|0.01764
08:39:31|0.017638
08:39:32|0.017635
08:39:33|0.017654
08:39:33|0.017617
08:39:36|0.017707
08:39:36|0.017727
08:39:37|0.017708
08:39:39|0.017777
08:39:40|0.01776
08:39:40|0.017752
08:39:41|0.01772
08:39:42|0.01773
08:39:43|0.017704
08:39:44|0.017711
08:39:45|0.017692
08:39:46|0.017692
08:39:47|0.017704
08:39:48|0.017723
08:39:49|0.017704
08:39:50|0.017728
08:39:51|0.017728
08:39:52|0.017727
08:39:53|0.017735
08:39:54|0.017681
08:39:55|0.01768
08:39:57|0.017678
08:39:57|0.017689
08:39:58|0.017663
08:40:00|0.017683
08:40:00|0.017678
08:40:01|0.017701
08:40:02|0.017704
08:40:04|0.017698
08:40:04|0.017686
08:40:05|0.017673
08:40:06|0.017699
08:40:08|0.017694
08:40:08|0.017694
08:40:10|0.017728
08:40:10|0.017715
08:40:11|0.017711
08:40:12|0.017751
08:40:13|0.017726
08:40:15|0.017719
08:40:16|0.017752
08:40:17|0.017764
08:40:19|0.017849
08:40:20|0.01781
08:40:21|0.017782
08:40:22|0.017792
08:40:23|0.017774
08:40:24|0.017708
08:40:25|0.017703
08:40:26|0.017688
08:40:27|0.017688
08:40:28|0.017696
08:40:30|0.017667
08:40:30|0.017672
08:40:31|0.017677
08:40:32|0.017645
08:40:33|0.017708
08:40:35|0.017693
08:40:36|0.017632
08:40:37|0.017634
08:40:38|0.017615
08:40:39|0.017606
08:40:40|0.017599
08:40:41|0.017578
08:40:42|0.017595
08:40:43|0.017624
08:40:44|0.017639
08:40:45|0.017686
08:40:47|0.017682
08:40:47|0.017639
08:40:48|0.01766
08:40:49|0.01766
08:40:50|0.017722
08:40:51|0.017744
08:40:52|0.017651
08:40:54|0.017636
08:40:55|0.017649
08:40:55|0.017664
08:40:57|0.017644
08:40:58|0.017628
08:40:58|0.017692
08:41:00|0.017689
08:41:01|0.01769
08:41:02|0.017686
08:41:03|0.017692
08:41:04|0.017694
08:41:05|0.01768
08:41:07|0.017672
08:41:07|0.01764
08:41:08|0.017573
08:41:09|0.017571
08:41:10|0.017517
08:41:11|0.017478
08:41:12|0.017464
08:41:14|0.017476
08:41:15|0.01748
08:41:16|0.017505
08:41:17|0.01742
08:41:18|0.017664
08:41:19|0.017644
08:41:20|0.017646
08:41:21|0.017537
08:41:22|0.017528
08:41:24|0.017441
08:41:24|0.017464
08:41:25|0.017484
08:41:26|0.017484
08:41:27|0.017488
08:41:28|0.01748
08:41:29|0.017489
08:41:31|0.017489
08:41:32|0.01751
08:41:32|0.017507
08:41:34|0.017552
08:41:34|0.01753
08:41:36|0.01753
08:41:36|0.017648
08:41:37|0.01764
08:41:38|0.017573
08:41:39|0.017573
08:41:41|0.017586
08:41:41|0.017573
08:41:42|0.017573
08:41:43|0.017536
08:41:44|0.017534
08:41:45|0.017515
08:41:47|0.017483
08:41:48|0.017459
08:41:48|0.017461
08:41:50|0.017496
08:41:51|0.017497
08:41:52|0.017507
08:41:53|0.017465
08:41:54|0.017461
08:41:55|0.01744
08:41:56|0.017438
08:41:57|0.017431
08:41:58|0.01742
08:41:59|0.01742
08:42:00|0.017444
08:42:01|0.017434
08:42:02|0.017423
08:42:03|0.017393
08:42:04|0.017422
08:42:05|0.017415
08:42:06|0.017379
08:42:07|0.017413
08:42:08|0.017421
08:42:09|0.01739
08:42:10|0.017389
08:42:12|0.017359
08:42:12|0.017315
08:42:13|0.017351
08:42:14|0.017231
08:42:15|0.017156
08:42:17|0.017164
08:42:18|0.017167
08:42:19|0.017167
08:42:20|0.017196
08:42:21|0.01723
08:42:22|0.017195
08:42:23|0.017171
08:42:24|0.017148
08:42:24|0.017107
08:42:26|0.017145
08:42:27|0.017068
08:42:28|0.017022
08:42:29|0.01702
08:42:30|0.016991
08:42:31|0.016991
08:42:32|0.016969
08:42:33|0.016972
08:42:34|0.01709
08:42:36|0.017182
08:42:37|0.017203
08:42:37|0.017146
08:42:39|0.017231
08:42:39|0.017295
08:42:40|0.017286
08:42:41|0.017329
08:42:42|0.017285
08:42:44|0.017207
08:42:44|0.0172
08:42:46|0.017171
08:42:47|0.017155
08:42:47|0.017186
08:42:50|0.017155
08:42:50|0.017144
08:42:51|0.017117
08:42:52|0.017128
08:42:53|0.017105
08:42:55|0.017125
08:42:55|0.017155
08:42:56|0.017203
08:42:57|0.017244
08:42:58|0.017227
08:42:59|0.017247
08:43:01|0.017287
08:43:02|0.017182
08:43:03|0.017193
08:43:03|0.017162
08:43:05|0.01713
08:43:06|0.017132
08:43:06|0.017133
08:43:08|0.01715
08:43:09|0.017184
08:43:10|0.017184
08:43:11|0.017232
08:43:11|0.017157
08:43:13|0.017178
08:43:14|0.017178
08:43:14|0.017209
08:43:15|0.017231
08:43:18|0.017231
08:43:19|0.017246
08:43:20|0.017293
08:43:21|0.017293
08:43:22|0.017284
08:43:24|0.017284
08:43:24|0.017338
08:43:26|0.017345
08:43:27|0.017394
08:43:28|0.017395
08:43:28|0.017376
08:43:30|0.017374
08:43:30|0.017344
08:43:32|0.017271
08:43:33|0.017268
08:43:33|0.017274
08:43:34|0.017375
08:43:36|0.017367
08:43:36|0.017339
08:43:38|0.017351
08:43:39|0.017305
08:43:40|0.017292
08:43:41|0.017291
08:43:43|0.017316
08:43:43|0.017297
08:43:44|0.017269
08:43:45|0.017337
08:43:47|0.01736
08:43:47|0.017345
08:43:48|0.017296
08:43:49|0.017273
08:43:50|0.017268
08:43:51|0.017277
08:43:53|0.017277
08:43:53|0.017277
08:43:54|0.01725
08:43:56|0.017264
08:43:56|0.017264
08:43:58|0.017255
08:43:58|0.017264
08:43:59|0.017249
08:44:00|0.017249
08:44:02|0.017264
08:44:03|0.017334
08:44:04|0.01735
08:44:04|0.01735
08:44:06|0.017368
08:44:07|0.017385
08:44:07|0.01738
08:44:09|0.017277
08:44:09|0.01728
08:44:11|0.017279
08:44:11|0.017297
08:44:12|0.017327
08:44:13|0.017305
08:44:15|0.017302
08:44:15|0.017243
08:44:16|0.01724
08:44:19|0.017222
08:44:19|0.017295
08:44:21|0.017251
08:44:22|0.017223
08:44:23|0.017184
08:44:23|0.017206
08:44:24|0.017206
08:44:26|0.01723
08:44:27|0.017225
08:44:28|0.017211
08:44:30|0.017189
08:44:30|0.017171
08:44:32|0.017185
08:44:32|0.01717
08:44:33|0.017158
08:44:34|0.017175
08:44:36|0.017183
08:44:37|0.017146
08:44:38|0.017148
08:44:39|0.017171
08:44:40|0.017113
08:44:41|0.017216
08:44:42|0.017226
08:44:44|0.017185
08:44:44|0.017179
08:44:45|0.017202
08:44:46|0.017168
08:44:47|0.01723
08:44:49|0.017207
08:44:49|0.017213
08:44:51|0.017097
08:44:51|0.017181
08:44:53|0.017173
08:44:54|0.01721
08:44:54|0.01721
08:44:55|0.017133
08:44:57|0.017219
08:44:57|0.017208
08:44:59|0.01722
08:45:00|0.017224
08:45:01|0.01722
08:45:02|0.017224
08:45:03|0.017224
08:45:04|0.017223
08:45:05|0.017222
08:45:06|0.017289
08:45:07|0.017281
08:45:08|0.017245
08:45:08|0.017267
08:45:10|0.017267
08:45:11|0.017254
08:45:11|0.017254
08:45:13|0.017267
08:45:13|0.017256
08:45:15|0.017256
08:45:16|0.017296
08:45:17|0.01733
08:45:18|0.017315
08:45:20|0.017355
08:45:21|0.017425
08:45:22|0.017448
08:45:23|0.017458
08:45:24|0.017464
08:45:26|0.017456
08:45:27|0.017449
08:45:28|0.01745
08:45:29|0.017448
08:45:29|0.017433
08:45:31|0.017422
08:45:32|0.017403
08:45:33|0.017401
08:45:34|0.017402
08:45:35|0.017401
08:45:36|0.017401
08:45:37|0.017401
08:45:38|0.017401
08:45:39|0.017401
08:45:40|0.017401
08:45:41|0.017406
08:45:42|0.017397
08:45:44|0.017431
08:45:44|0.017415
08:45:46|0.017415
08:45:46|0.017415
08:45:47|0.017385
08:45:48|0.017279
08:45:50|0.017279
08:45:51|0.017224
08:45:51|0.017244
08:45:53|0.017254
08:45:53|0.017254
08:45:54|0.017254
08:45:56|0.017254
08:45:56|0.017296
08:45:58|0.017296
08:45:58|0.01732
08:45:59|0.01732
08:46:00|0.017301
08:46:01|0.017301
08:46:03|0.017301
08:46:03|0.01731
08:46:04|0.017311
08:46:05|0.017329
08:46:06|0.017333
08:46:07|0.017334
08:46:08|0.017336
08:46:09|0.017349
08:46:11|0.017328
08:46:11|0.017352
08:46:13|0.017367
08:46:13|0.017352
08:46:14|0.017352
08:46:15|0.017352
08:46:16|0.017382
08:46:18|0.017382
08:46:18|0.01738
08:46:19|0.017381
08:46:21|0.01736
08:46:21|0.017357
08:46:23|0.01736
08:46:24|0.017358
08:46:24|0.017367
08:46:26|0.017367
08:46:26|0.017365
08:46:28|0.017392
08:46:29|0.01739
08:46:30|0.01739
08:46:31|0.017384
08:46:32|0.017384
08:46:33|0.0174
08:46:34|0.0174
08:46:35|0.017401
08:46:36|0.0174
08:46:37|0.017401
08:46:38|0.017392
08:46:39|0.0174
08:46:40|0.017364
08:46:41|0.017376
08:46:42|0.0174
08:46:43|0.0174
08:46:44|0.017364
08:46:45|0.017391
08:46:46|0.017384
08:46:47|0.017384
08:46:48|0.017395
08:46:49|0.017395
08:46:50|0.017401
08:46:51|0.017401
08:46:53|0.017446
08:46:53|0.017532
08:46:54|0.017542
08:46:56|0.017518
08:46:56|0.017514
08:46:57|0.017529
08:46:58|0.017529
08:46:59|0.017529
08:47:00|0.017529
08:47:01|0.017518
08:47:03|0.01749
08:47:03|0.017502
08:47:04|0.017518
08:47:05|0.017518
08:47:07|0.017475
08:47:07|0.017467
08:47:09|0.0175
08:47:09|0.0175
08:47:10|0.0175
08:47:11|0.0175
08:47:13|0.017529
08:47:14|0.017529
08:47:15|0.01751
08:47:16|0.01751
08:47:17|0.01751
08:47:18|0.017523
08:47:19|0.017528
08:47:20|0.017534
08:47:21|0.017534
08:47:22|0.017555
08:47:24|0.017534
08:47:26|0.017528
08:47:27|0.017512
08:47:27|0.017498
08:47:28|0.017555
08:47:29|0.017555
08:47:31|0.017549
08:47:32|0.017546
08:47:32|0.017537
08:47:34|0.017541
08:47:35|0.017512
08:47:36|0.017537
08:47:36|0.017539
08:47:38|0.017561
08:47:39|0.017578
08:47:39|0.017577
08:47:40|0.017582
08:47:41|0.017608
08:47:42|0.017602
08:47:44|0.017611
08:47:45|0.017593
08:47:47|0.017592
08:47:47|0.01763
08:47:48|0.01763
08:47:49|0.017585
08:47:51|0.017596
08:47:51|0.017535
08:47:53|0.017551
08:47:54|0.017535
08:47:54|0.017536
08:47:55|0.017536
08:47:56|0.017536
08:47:58|0.017544
08:47:58|0.017536
08:47:59|0.017536
08:48:01|0.017536
08:48:01|0.017552
08:48:03|0.017562
08:48:04|0.017593
08:48:05|0.017595
08:48:06|0.0176
08:48:06|0.0176
08:48:07|0.0176
08:48:09|0.017624
08:48:10|0.017616
08:48:10|0.01763
08:48:12|0.01763
08:48:12|0.017617
08:48:14|0.0176
08:48:15|0.017628
08:48:15|0.017646
08:48:16|0.017638
08:48:18|0.017638
08:48:18|0.017641
08:48:19|0.017658
08:48:21|0.017632
08:48:21|0.017595
08:48:22|0.017607
08:48:25|0.017604
08:48:26|0.017597
08:48:27|0.017604
08:48:28|0.017588
08:48:28|0.017545
08:48:29|0.017552
08:48:31|0.017565
08:48:31|0.017556
08:48:32|0.017565
08:48:34|0.017565
08:48:34|0.017575
08:48:36|0.017571
08:48:37|0.017616
08:48:38|0.017632
08:48:39|0.017606
08:48:40|0.017614
08:48:41|0.017605
08:48:42|0.017624
08:48:43|0.017624
08:48:45|0.01762
08:48:45|0.017623
08:48:47|0.017623
08:48:47|0.017643
08:48:48|0.017643
08:48:50|0.017648
08:48:50|0.01768
08:48:51|0.01769
08:48:53|0.017695
08:48:53|0.017698
08:48:54|0.01768
08:48:56|0.017683
08:48:57|0.01768
08:48:58|0.017684
08:48:59|0.0177
08:49:00|0.017698
08:49:01|0.017698
08:49:02|0.017698
08:49:03|0.017592
08:49:04|0.017608
08:49:05|0.017601
08:49:06|0.017677
08:49:07|0.017659
08:49:08|0.017659
08:49:09|0.017675
08:49:10|0.017688
08:49:11|0.017691
08:49:12|0.017722
08:49:13|0.017713
08:49:14|0.017736
08:49:15|0.017738
08:49:16|0.017738
08:49:17|0.01775
08:49:18|0.017744
08:49:19|0.017753
08:49:20|0.017749
08:49:21|0.017736
08:49:22|0.017679
08:49:24|0.017678
08:49:25|0.017639
08:49:27|0.017696
08:49:27|0.01768
08:49:29|0.017605
08:49:31|0.017624
08:49:31|0.017623
08:49:33|0.017609
08:49:34|0.0176
08:49:35|0.017614
08:49:36|0.017625
08:49:37|0.017622
08:49:38|0.017622
08:49:39|0.017636
08:49:40|0.017635
08:49:41|0.017665
08:49:42|0.017677
08:49:43|0.017677
08:49:44|0.017674
08:49:45|0.017678
08:49:46|0.017678
08:49:47|0.017678
08:49:48|0.017673
08:49:49|0.017673
08:49:50|0.017675
08:49:51|0.017675
08:49:52|0.017699
08:49:53|0.01768
08:49:54|0.017584
08:49:55|0.017534
08:49:56|0.017563
08:49:57|0.017563
08:49:58|0.017539
08:49:59|0.017539
08:50:00|0.017631
08:50:01|0.017611
08:50:02|0.017629
08:50:03|0.017624
08:50:04|0.01765
08:50:05|0.017676
08:50:06|0.017691
08:50:07|0.0177
08:50:08|0.017698
08:50:09|0.017696
08:50:10|0.01779
08:50:11|0.01779
08:50:12|0.017814
08:50:13|0.01782
08:50:14|0.01782
08:50:15|0.01785
08:50:16|0.01785
08:50:17|0.017887
08:50:18|0.01791
08:50:19|0.017873
08:50:20|0.017834
08:50:22|0.017825
08:50:23|0.017784
08:50:24|0.017838
08:50:25|0.017849
08:50:26|0.017861
08:50:27|0.017861
08:50:28|0.01788
08:50:29|0.017888
08:50:30|0.017847
08:50:31|0.017848
08:50:32|0.017888
08:50:33|0.017896
08:50:33|0.017888
08:50:36|0.01788
08:50:37|0.017824
08:50:37|0.01784
08:50:39|0.017856
08:50:39|0.017857
08:50:41|0.017879
08:50:41|0.017857
08:50:43|0.017873
08:50:43|0.017879
08:50:45|0.017864
08:50:46|0.01786
08:50:46|0.017906
08:50:48|0.017877
08:50:48|0.017877
08:50:50|0.017872
08:50:50|0.017872
08:50:51|0.017886
08:50:52|0.017911
08:50:54|0.017911
08:50:55|0.017911
08:50:56|0.017961
08:50:57|0.017987
08:50:58|0.018022
08:50:58|0.017984
08:50:59|0.018051
08:51:01|0.018032
08:51:01|0.018069
08:51:03|0.018055
08:51:04|0.018036
08:51:04|0.018085
08:51:05|0.018082
08:51:06|0.018106
08:51:08|0.018135
08:51:08|0.018144
08:51:10|0.018156
08:51:11|0.018129
08:51:12|0.018112
08:51:13|0.018097
08:51:13|0.018082
08:51:15|0.018098
08:51:16|0.018128
08:51:16|0.018101
08:51:18|0.018123
08:51:19|0.018119
08:51:19|0.018126
08:51:21|0.018109
08:51:22|0.018111
08:51:22|0.018053
08:51:23|0.018108
08:51:26|0.018144
08:51:27|0.018137
08:51:27|0.018151
08:51:29|0.018155
08:51:29|0.018155
08:51:31|0.018144
08:51:31|0.018162
08:51:32|0.018153
08:51:33|0.018189
08:51:34|0.0182
08:51:35|0.018201
08:51:37|0.0182
08:51:38|0.0182
08:51:39|0.018192
08:51:40|0.018169
08:51:41|0.018192
08:51:42|0.018184
08:51:42|0.018192
08:51:44|0.018193
08:51:45|0.018193
08:51:46|0.018193
08:51:47|0.018214
08:51:48|0.018208
08:51:49|0.018225
08:51:50|0.018225
08:51:51|0.018247
08:51:52|0.018271
08:51:53|0.018278
08:51:54|0.018277
08:51:55|0.018262
08:51:56|0.018258
08:51:57|0.01826
08:51:58|0.018271
08:51:59|0.018261
08:52:00|0.018236
08:52:00|0.01824
08:52:02|0.018273
08:52:03|0.018287
08:52:04|0.018272
08:52:05|0.018256
08:52:06|0.018233
08:52:07|0.018224
08:52:08|0.018234
08:52:09|0.018232
08:52:10|0.018238
08:52:11|0.018232
08:52:12|0.018238
08:52:13|0.018262
08:52:14|0.018224
08:52:15|0.018256
08:52:16|0.018256
08:52:17|0.018256
08:52:18|0.018256
08:52:19|0.018289
08:52:20|0.01829
08:52:21|0.018296
08:52:22|0.01828
08:52:23|0.018278
08:52:24|0.018248
08:52:25|0.0183
08:52:27|0.018286
08:52:27|0.018262
08:52:29|0.018255
08:52:30|0.018255
08:52:30|0.018237
08:52:32|0.018239
08:52:33|0.018255
08:52:34|0.01828
08:52:35|0.01828
08:52:36|0.018277
08:52:37|0.018288
08:52:38|0.0183
08:52:39|0.0183
08:52:40|0.0183
08:52:41|0.0183
08:52:43|0.0183
08:52:43|0.018312
08:52:44|0.018328
08:52:46|0.018344
08:52:47|0.018368
08:52:47|0.018368
08:52:48|0.018368
08:52:49|0.018322
08:52:51|0.0183
08:52:51|0.018318
08:52:53|0.01832
08:52:53|0.018338
08:52:55|0.018324
08:52:56|0.0183
08:52:56|0.018261
08:52:58|0.018268
08:52:58|0.018268
08:52:59|0.018279
08:53:00|0.018258
08:53:01|0.01832
08:53:03|0.01831
08:53:03|0.018346
08:53:04|0.018353
08:53:05|0.018295
08:53:07|0.018385
08:53:07|0.018352
08:53:08|0.018396
08:53:09|0.018373
08:53:10|0.018359
08:53:11|0.01835
08:53:12|0.018349
08:53:13|0.018316
08:53:15|0.018338
08:53:16|0.018338
08:53:17|0.018338
08:53:18|0.01838
08:53:18|0.018364
08:53:19|0.018384
08:53:21|0.018368
08:53:21|0.018364
08:53:23|0.018371
08:53:24|0.018411
08:53:24|0.018428
08:53:25|0.018453
08:53:28|0.018499
08:53:28|0.018451
08:53:30|0.018436
08:53:31|0.018488
08:53:32|0.018529
08:53:33|0.01851
08:53:34|0.01852
08:53:35|0.018493
08:53:36|0.018499
08:53:37|0.018499
08:53:38|0.018481
08:53:39|0.01848
08:53:41|0.018481
08:53:42|0.018497
08:53:43|0.018455
08:53:44|0.018417
08:53:45|0.018409
08:53:45|0.018421
08:53:47|0.018452
08:53:48|0.018456
08:53:49|0.018472
08:53:50|0.018511
08:53:50|0.01853
08:53:52|0.018528
08:53:53|0.0185
08:53:54|0.0185
08:53:55|0.0185
08:53:56|0.0185
08:53:57|0.018535
08:53:58|0.018571
08:53:59|0.018652
08:54:00|0.018643
08:54:01|0.018621
08:54:02|0.018734
08:54:04|0.018734
08:54:04|0.018739
08:54:05|0.018731
08:54:06|0.018797
08:54:07|0.018793
08:54:08|0.0188
08:54:09|0.018764
08:54:10|0.018788
08:54:11|0.018771
08:54:12|0.018768
08:54:13|0.018798
08:54:14|0.01876
08:54:15|0.018672
08:54:16|0.018632
08:54:17|0.018608
08:54:18|0.018585
08:54:19|0.018608
08:54:20|0.018622
08:54:21|0.018577
08:54:22|0.018656
08:54:23|0.018664
08:54:24|0.018665
08:54:25|0.01865
08:54:27|0.01865
08:54:27|0.018655
08:54:28|0.018646
08:54:30|0.018576
08:54:31|0.018592
08:54:32|0.018568
08:54:33|0.018567
08:54:34|0.01852
08:54:35|0.01848
08:54:36|0.018433
08:54:37|0.018411
08:54:38|0.018381
08:54:39|0.018391
08:54:40|0.018411
08:54:41|0.018419
08:54:42|0.018357
08:54:43|0.018319
08:54:44|0.01837
08:54:45|0.018333
08:54:46|0.018355
08:54:47|0.018336
08:54:48|0.018333
08:54:49|0.018327
08:54:50|0.018276
08:54:51|0.018173
08:54:53|0.018116
08:54:54|0.018133
08:54:54|0.018163
08:54:56|0.018182
08:54:56|0.01821
08:54:58|0.018176
08:54:59|0.018176
08:55:00|0.0182
08:55:01|0.018192
08:55:01|0.018192
08:55:02|0.018214
08:55:03|0.018214
08:55:06|0.018245
08:55:06|0.018099
08:55:08|0.017972
08:55:09|0.017971
08:55:09|0.01797
08:55:11|0.01797
08:55:11|0.017964
08:55:13|0.018043
08:55:13|0.018047
08:55:15|0.018003
08:55:16|0.017983
08:55:17|0.017983
08:55:18|0.018024
08:55:19|0.018043
08:55:20|0.018024
08:55:21|0.018024
08:55:22|0.018142
08:55:23|0.018142
08:55:24|0.018264
08:55:25|0.018117
08:55:26|0.018102
08:55:27|0.018117
08:55:28|0.018127
08:55:30|0.018155
08:55:31|0.018155
08:55:32|0.018155
08:55:32|0.018155
08:55:34|0.018187
08:55:35|0.018187
08:55:36|0.018152
08:55:37|0.018187
08:55:38|0.018186
08:55:39|0.018186
08:55:40|0.018082
08:55:41|0.018104
08:55:41|0.018104
08:55:43|0.018158
08:55:44|0.018112
08:55:45|0.018112
08:55:47|0.018129
08:55:47|0.018129
08:55:48|0.018138
08:55:49|0.018132
08:55:50|0.018141
08:55:51|0.018141
08:55:52|0.018141
08:55:54|0.018185
08:55:55|0.01817
08:55:55|0.01817
08:55:57|0.01815
08:55:58|0.01814
08:55:59|0.01814
08:56:00|0.018111
08:56:01|0.018111
08:56:01|0.018261
08:56:03|0.018205
08:56:03|0.018144
08:56:04|0.018166
08:56:05|0.0182
08:56:06|0.018198
08:56:07|0.018199
08:56:09|0.018192
08:56:10|0.018168
08:56:11|0.018168
08:56:12|0.01816
08:56:13|0.01816
08:56:14|0.018174
08:56:15|0.018168
08:56:16|0.018193
08:56:17|0.0182
08:56:18|0.0182
08:56:19|0.0182
08:56:20|0.0182
08:56:21|0.018199
08:56:22|0.018199
08:56:23|0.01818
08:56:24|0.01818
08:56:25|0.018164
08:56:26|0.018144
08:56:27|0.018144
08:56:28|0.018089
08:56:30|0.018086
08:56:30|0.018085
08:56:33|0.018085
08:56:34|0.018056
08:56:35|0.018058
08:56:36|0.01809
08:56:37|0.018088
08:56:37|0.018088
08:56:39|0.018088
08:56:39|0.01809
08:56:40|0.018088
08:56:41|0.018108
08:56:42|0.01813
08:56:43|0.01818
08:56:45|0.018161
08:56:45|0.018155
08:56:46|0.018152
08:56:47|0.018167
08:56:48|0.018195
08:56:50|0.0182
08:56:51|0.0182
08:56:52|0.018195
08:56:52|0.018184
08:56:53|0.018176
08:56:55|0.01816
08:56:55|0.018151
08:56:57|0.018079
08:56:57|0.01808
08:56:59|0.01808
08:57:00|0.01808
08:57:01|0.018048
08:57:02|0.018034
08:57:03|0.017993
08:57:04|0.01799
08:57:05|0.017966
08:57:06|0.017976
08:57:07|0.017965
08:57:08|0.017965
08:57:09|0.017965
08:57:10|0.017982
08:57:11|0.017855
08:57:12|0.017884
08:57:19|0.017889
08:57:21|0.017964
08:57:21|0.017961
08:57:22|0.017968
08:57:23|0.01795
08:57:24|0.01795
08:57:25|0.017945
08:57:26|0.017927
08:57:27|0.017948
08:57:28|0.01794
08:57:30|0.017928
08:57:32|0.01795
08:57:33|0.01756
08:57:34|0.017539
08:57:35|0.017602
08:57:36|0.017552
08:57:37|0.01761
08:57:38|0.017484
08:57:39|0.017584
08:57:40|0.0176
08:57:42|0.017633
08:57:42|0.017567
08:57:43|0.017586
08:57:45|0.017651
08:57:45|0.017651
08:57:48|0.01765
08:57:48|0.01765
08:57:49|0.017653
08:57:51|0.017642
08:57:51|0.017599
08:57:52|0.017618
08:57:53|0.017618
08:57:54|0.017618
08:57:55|0.017574
08:57:56|0.017612
08:57:57|0.017586
08:57:59|0.017625
08:57:59|0.017629
08:58:01|0.01767
08:58:02|0.017676
08:58:03|0.017687
08:58:04|0.017708
08:58:05|0.017701
08:58:06|0.017712
08:58:07|0.017721
08:58:09|0.017721
08:58:10|0.017725
08:58:10|0.017722
08:58:11|0.017722
08:58:13|0.017728
08:58:13|0.01772
08:58:15|0.017702
08:58:15|0.017729
08:58:16|0.017753
08:58:18|0.017752
08:58:19|0.017728
08:58:20|0.017701
08:58:21|0.017666
08:58:22|0.017653
08:58:23|0.01764
08:58:24|0.017651
08:58:25|0.017634
08:58:26|0.017627
08:58:27|0.017632
08:58:28|0.017632
08:58:29|0.017632
08:58:30|0.017632
08:58:31|0.01767
08:58:33|0.017696
08:58:34|0.0177
08:58:35|0.0177
08:58:35|0.0177
08:58:37|0.017747
08:58:39|0.017724
08:58:39|0.017724
08:58:41|0.017728
08:58:42|0.017728
08:58:43|0.017741
08:58:44|0.017756
08:58:45|0.017756
08:58:46|0.017756
08:58:46|0.017759
08:58:48|0.01772
08:58:48|0.01772
08:58:50|0.017747
08:58:51|0.0177
08:58:52|0.017696
08:58:52|0.017703
08:58:54|0.017712
08:58:55|0.01769
08:58:56|0.017704
08:58:57|0.017727
08:58:58|0.017749
08:58:59|0.017731
08:59:00|0.017749
08:59:01|0.017744
08:59:02|0.017744
08:59:04|0.017735
08:59:04|0.017749
08:59:05|0.017749
08:59:06|0.017758
08:59:07|0.01776
08:59:08|0.01776
08:59:09|0.01776
08:59:11|0.017789
08:59:12|0.017797
08:59:13|0.0178
08:59:14|0.0178
08:59:15|0.017783
08:59:16|0.017776
08:59:17|0.017792
08:59:18|0.017748
08:59:20|0.017744
08:59:20|0.017732
08:59:21|0.017729
08:59:22|0.017729
08:59:23|0.0177
08:59:24|0.017702
08:59:25|0.01769
08:59:26|0.017692
08:59:27|0.017701
08:59:28|0.01765
08:59:29|0.017658
08:59:30|0.017657
08:59:32|0.017655
08:59:33|0.017649
08:59:34|0.0177
08:59:34|0.017729
08:59:37|0.017733
08:59:38|0.017715
08:59:39|0.017715
08:59:40|0.017708
08:59:41|0.017692
08:59:41|0.017692
08:59:43|0.017692
08:59:44|0.017704
08:59:45|0.017704
08:59:46|0.017704
08:59:47|0.01772
08:59:48|0.01772
08:59:49|0.0177
08:59:50|0.0177
08:59:51|0.0177
08:59:52|0.0177
08:59:53|0.017692
08:59:54|0.017692
08:59:56|0.017647
08:59:56|0.017647
08:59:57|0.017608
08:59:59|0.01764
09:00:00|0.017623
09:00:01|0.017624
09:00:02|0.017624
09:00:02|0.017637
09:00:04|0.017627
09:00:04|0.0177
09:00:05|0.01772
09:00:07|0.017712
09:00:07|0.017733
09:00:08|0.01772
09:00:09|0.017734
09:00:10|0.017734
09:00:11|0.017753
09:00:13|0.017751
09:00:14|0.017751
09:00:14|0.017735
09:00:16|0.017735
09:00:17|0.017752
09:00:17|0.017752
09:00:18|0.017792
09:00:19|0.017848
09:00:20|0.017856
09:00:22|0.017856
09:00:22|0.017864
09:00:24|0.017877
09:00:24|0.017849
09:00:25|0.017846
09:00:26|0.017807
09:00:28|0.017808
09:00:28|0.0178
09:00:29|0.017806
09:00:30|0.017806
09:00:31|0.017862
09:00:33|0.017859
09:00:34|0.017859
09:00:35|0.017859
09:00:36|0.017882
09:00:38|0.017859
09:00:38|0.017847
09:00:39|0.017806
09:00:41|0.017827
09:00:42|0.017826
09:00:43|0.017826
09:00:44|0.017826
09:00:45|0.017826
09:00:46|0.017824
09:00:47|0.017824
09:00:49|0.017824
09:00:50|0.017825
09:00:50|0.017825
09:00:52|0.017825
09:00:52|0.017825
09:00:53|0.017826
09:00:55|0.017832
09:00:56|0.017832
09:00:57|0.017832
09:00:57|0.017832
09:00:58|0.017832
09:00:59|0.017784
09:01:00|0.017784
09:01:01|0.017771
09:01:02|0.017769
09:01:04|0.017769
09:01:04|0.017769
09:01:06|0.017769
09:01:06|0.017769
09:01:07|0.017769
09:01:09|0.017769
09:01:09|0.017768
09:01:11|0.017781
09:01:12|0.017781
09:01:13|0.017781
09:01:14|0.017781
09:01:14|0.017773
09:01:15|0.017776
09:01:17|0.017776
09:01:18|0.017776
09:01:19|0.017776
09:01:20|0.017819
09:01:21|0.017819
09:01:22|0.017819
09:01:23|0.017819
09:01:24|0.017819
09:01:25|0.017813
09:01:26|0.017839
09:01:27|0.017814
09:01:28|0.017845
09:01:29|0.017845
09:01:30|0.017866
09:01:31|0.017866
09:01:32|0.017866
09:01:33|0.017866
09:01:34|0.017866
09:01:35|0.017866
09:01:37|0.017866
09:01:38|0.017866
09:01:40|0.017859
09:01:41|0.017859
09:01:42|0.017851
09:01:42|0.017863
09:01:44|0.017878
09:01:45|0.017864
09:01:46|0.017878
09:01:47|0.017878
09:01:48|0.017878
09:01:49|0.017875
09:01:50|0.017875
09:01:51|0.017875
09:01:52|0.017888
09:01:53|0.017888
09:01:54|0.017932
09:01:55|0.017928
09:01:56|0.017932
09:01:57|0.017933
09:01:59|0.01791
09:01:59|0.01791
09:02:00|0.01795
09:02:01|0.017946
09:02:02|0.017966
09:02:04|0.017968
09:02:04|0.017978
09:02:05|0.017978
09:02:06|0.017978
09:02:07|0.017988
09:02:08|0.017976
09:02:09|0.017984
09:02:11|0.018
09:02:12|0.018
09:02:12|0.017999
09:02:13|0.018011
09:02:15|0.017997
09:02:16|0.01808
09:02:16|0.01808
09:02:17|0.018008
09:02:19|0.018016
09:02:19|0.017992
09:02:20|0.018031
09:02:21|0.018035
09:02:22|0.018035
09:02:23|0.018035
09:02:24|0.018035
09:02:25|0.018066
09:02:26|0.018044
09:02:27|0.018064
09:02:28|0.01808
09:02:29|0.018123
09:02:30|0.018122
09:02:31|0.01809
09:02:33|0.018099
09:02:33|0.018073
09:02:34|0.01803
09:02:36|0.018058
09:02:37|0.018053
09:02:38|0.018025
09:02:40|0.018025
09:02:40|0.018025
09:02:41|0.018036
09:02:43|0.018036
09:02:44|0.018064
09:02:45|0.018056
09:02:45|0.018048
09:02:47|0.018048
09:02:49|0.018036
09:02:50|0.018036
09:02:50|0.018038
09:02:51|0.018008
09:02:52|0.018008
09:02:53|0.018008
09:02:55|0.018008
09:02:55|0.018008
09:02:56|0.018
09:02:58|0.018
09:02:59|0.018019
09:02:59|0.018019
09:03:01|0.018026
09:03:02|0.018038
09:03:03|0.018029
09:03:04|0.018024
09:03:05|0.018053
09:03:06|0.018069
09:03:07|0.018069
09:03:08|0.018036
09:03:09|0.018036
09:03:10|0.018024
09:03:11|0.018024
09:03:12|0.018032
09:03:13|0.018032
09:03:14|0.018
09:03:15|0.018
09:03:16|0.018018
09:03:17|0.018024
09:03:18|0.018024
09:03:19|0.018024
09:03:20|0.01802
09:03:21|0.01804
09:03:22|0.018025
09:03:23|0.018025
09:03:24|0.018025
09:03:25|0.018
09:03:26|0.017976
09:03:27|0.017976
09:03:28|0.017984
09:03:30|0.017976
09:03:31|0.01797
09:03:32|0.017974
09:03:32|0.017933
09:03:33|0.017933
09:03:35|0.017933
09:03:35|0.017954
09:03:36|0.017984
09:03:38|0.017992
09:03:39|0.017992
09:03:41|0.017992
09:03:42|0.017992
09:03:43|0.017984
09:03:44|0.017984
09:03:45|0.017984
09:03:46|0.017984
09:03:47|0.017984
09:03:49|0.017984
09:03:49|0.017989
09:03:50|0.017989
09:03:52|0.017989
09:03:53|0.017969
09:03:54|0.01797
09:03:55|0.01797
09:03:55|0.01797
09:03:56|0.01797
09:03:58|0.01797
09:03:59|0.017955
09:04:00|0.017968
09:04:00|0.017968
09:04:01|0.017968
09:04:03|0.017968
09:04:04|0.017973
09:04:05|0.017954
09:04:06|0.017954
09:04:06|0.017969
09:04:07|0.017991
09:04:09|0.017991
09:04:09|0.018
09:04:11|0.018
09:04:12|0.018
09:04:13|0.018
09:04:13|0.017997
09:04:15|0.017996
09:04:16|0.017996
09:04:17|0.017996
09:04:18|0.017976
09:04:19|0.01794
09:04:20|0.017948
09:04:21|0.017927
09:04:22|0.017936
09:04:23|0.017928
09:04:24|0.017935
09:04:25|0.017934
09:04:26|0.017928
09:04:27|0.017928
09:04:28|0.017931
09:04:29|0.017931
09:04:30|0.017935
09:04:31|0.017935
09:04:32|0.01792
09:04:33|0.017936
09:04:34|0.01792
09:04:35|0.017928
09:04:36|0.017952
09:04:38|0.017928
09:04:39|0.017864
09:04:40|0.017864
09:04:41|0.017864
09:04:42|0.017864
09:04:43|0.01784
09:04:44|0.017864
09:04:45|0.017864
09:04:46|0.017888
09:04:47|0.017835
09:04:48|0.017874
09:04:49|0.017874
09:04:50|0.017894
09:04:51|0.017891
09:04:52|0.017872
09:04:54|0.017872
09:04:55|0.017952
09:04:56|0.017952
09:04:57|0.017906
09:04:58|0.017882
09:04:59|0.017866
09:05:00|0.017884
09:05:01|0.017872
09:05:02|0.017872
09:05:03|0.01796
09:05:04|0.01796
09:05:05|0.017928
09:05:06|0.017918
09:05:07|0.017922
09:05:08|0.017922
09:05:09|0.017934
09:05:11|0.017934
09:05:11|0.017929
09:05:12|0.017929
09:05:13|0.017932
09:05:14|0.017932
09:05:15|0.017929
09:05:16|0.017929
09:05:18|0.017929
09:05:19|0.017929
09:05:19|0.017905
09:05:20|0.017931
09:05:22|0.017931
09:05:22|0.017929
09:05:23|0.017963
09:05:24|0.017963
09:05:25|0.017963
09:05:26|0.017963
09:05:27|0.017945
09:05:28|0.017945
09:05:29|0.017961
09:05:30|0.017959
09:05:31|0.017959
09:05:32|0.017936
09:05:33|0.017934
09:05:35|0.017934
09:05:35|0.017934
09:05:37|0.017963
09:05:37|0.017963
09:05:39|0.017995
09:05:41|0.017987
09:05:42|0.017987
09:05:43|0.017954
09:05:44|0.017954
09:05:44|0.017954
09:05:46|0.017954
09:05:46|0.017954
09:05:48|0.017955
09:05:49|0.017974
09:05:49|0.017947
09:05:50|0.017947
09:05:52|0.017947
09:05:53|0.017971
09:05:54|0.017975
09:05:54|0.017956
09:05:56|0.017956
09:05:56|0.017956
09:05:58|0.017985
09:05:59|0.017985
09:05:59|0.01799
09:06:01|0.018008
09:06:02|0.017996
09:06:04|0.017999
09:06:04|0.018009
09:06:05|0.01801
09:06:07|0.01801
09:06:08|0.018009
09:06:09|0.018008
09:06:10|0.017985
09:06:11|0.017985
09:06:11|0.017999
09:06:12|0.018009
09:06:14|0.018009
09:06:15|0.018009
09:06:16|0.018008
09:06:17|0.018011
09:06:18|0.018011
09:06:19|0.018011
09:06:20|0.018011
09:06:21|0.018008
09:06:22|0.018008
09:06:23|0.018011
09:06:24|0.018012
09:06:25|0.018012
09:06:26|0.018008
09:06:27|0.018009
09:06:29|0.018009
09:06:29|0.018
09:06:30|0.017983
09:06:32|0.017996
09:06:32|0.017998
09:06:33|0.01799
09:06:34|0.017997
09:06:35|0.018012
09:06:36|0.017984
09:06:38|0.017962
09:06:38|0.017958
09:06:40|0.017958
09:06:41|0.017952
09:06:42|0.01796
09:06:42|0.01796
09:06:43|0.017943
09:06:44|0.017943
09:06:46|0.01792
09:06:46|0.01792
09:06:48|0.01792
09:06:49|0.01792
09:06:49|0.01792
09:06:51|0.017933
09:06:52|0.017933
09:06:53|0.017936
09:06:53|0.017942
09:06:54|0.017942
09:06:56|0.017936
09:06:57|0.017914
09:06:58|0.01793
09:06:59|0.01793
09:07:00|0.01793
09:07:01|0.01793
09:07:02|0.017929
09:07:03|0.017929
09:07:04|0.01793
09:07:05|0.017936
09:07:06|0.017936
09:07:07|0.017936
09:07:08|0.017936
09:07:09|0.017916
09:07:10|0.017916
09:07:11|0.017919
09:07:12|0.017917
09:07:13|0.01792
09:07:15|0.017916
09:07:15|0.017939
09:07:16|0.01794
09:07:17|0.017962
09:07:18|0.017962
09:07:19|0.017962
09:07:21|0.017975
09:07:22|0.018
09:07:22|0.01796
09:07:23|0.01796
09:07:24|0.017968
09:07:25|0.017972
09:07:26|0.017972
09:07:27|0.017972
09:07:28|0.017972
09:07:29|0.017971
09:07:31|0.017991
09:07:31|0.017991
09:07:32|0.018001
09:07:34|0.018
09:07:34|0.017991
09:07:35|0.017991
09:07:36|0.018006
09:07:37|0.018012
09:07:38|0.018012
09:07:40|0.018012
09:07:40|0.018012
09:07:42|0.018012
09:07:43|0.018012
09:07:45|0.018012
09:07:46|0.018012
09:07:47|0.018012
09:07:47|0.018012
09:07:48|0.018012
09:07:50|0.018012
09:07:50|0.018012
09:07:52|0.018
09:07:53|0.01801
09:07:53|0.01801
09:07:54|0.018011
09:07:55|0.018011
09:07:57|0.01801
09:07:57|0.01801
09:07:59|0.01801
09:08:00|0.018008
09:08:01|0.01801
09:08:02|0.018009
09:08:03|0.018006
09:08:04|0.018006
09:08:05|0.018006
09:08:06|0.018
09:08:07|0.018008
09:08:08|0.018008
09:08:09|0.018
09:08:10|0.018
09:08:11|0.017957
09:08:12|0.017957
09:08:13|0.017959
09:08:14|0.017944
09:08:15|0.017944
09:08:17|0.017944
09:08:18|0.01796
09:08:18|0.017949
09:08:19|0.017952
09:08:21|0.017952
09:08:21|0.018
09:08:23|0.0179
09:08:24|0.0179
09:08:25|0.017912
09:08:26|0.017914
09:08:27|0.017917
09:08:28|0.017917
09:08:29|0.017917
09:08:29|0.017916
09:08:31|0.017918
09:08:31|0.017918
09:08:32|0.017927
09:08:34|0.017907
09:08:35|0.0179
09:08:36|0.0179
09:08:36|0.0179
09:08:38|0.017872
09:08:38|0.01788
09:08:39|0.017872
09:08:41|0.017815
09:08:43|0.017815
09:08:43|0.017799
09:08:45|0.017798
09:08:46|0.017781
09:08:47|0.017812
09:08:49|0.017812
09:08:50|0.017809
09:08:51|0.017809
09:08:52|0.017812
09:08:53|0.01782
09:08:54|0.017808
09:08:55|0.017808
09:08:56|0.017791
09:08:57|0.017791
09:08:58|0.017777
09:08:59|0.017777
09:09:00|0.017777
09:09:01|0.017789
09:09:02|0.017779
09:09:04|0.017763
09:09:04|0.017779
09:09:06|0.017779
09:09:06|0.017779
09:09:07|0.017779
09:09:09|0.017772
09:09:09|0.017772
09:09:10|0.017777
09:09:13|0.017757
09:09:14|0.017755
09:09:15|0.017755
09:09:16|0.017755
09:09:18|0.017755
09:09:18|0.017755
09:09:20|0.017761
09:09:20|0.017761
09:09:21|0.017761
09:09:22|0.017761
09:09:23|0.017761
09:09:24|0.017801
09:09:25|0.017804
09:09:26|0.017804
09:09:27|0.01782
09:09:29|0.01782
09:09:29|0.017794
09:09:30|0.017807
09:09:31|0.017794
09:09:33|0.01779
09:09:34|0.01779
09:09:34|0.017775
09:09:35|0.017781
09:09:36|0.017781
09:09:37|0.017781
09:09:38|0.017781
09:09:39|0.017781
09:09:40|0.017781
09:09:41|0.017795
09:09:43|0.017795
09:09:45|0.017793
09:09:46|0.017774
09:09:47|0.017774
09:09:48|0.017774
09:09:50|0.017774
09:09:50|0.017782
09:09:52|0.017816
09:09:52|0.017816
09:09:54|0.017817
09:09:54|0.017817
09:09:55|0.0178
09:09:57|0.0178
09:09:57|0.01782
09:09:58|0.01782
09:09:59|0.017806
09:10:00|0.017816
09:10:02|0.017815
09:10:02|0.017815
09:10:03|0.017816
09:10:05|0.017815
09:10:05|0.017816
09:10:06|0.017766
09:10:07|0.017792
09:10:08|0.017783
09:10:09|0.017792
09:10:11|0.017792
09:10:11|0.017776
09:10:13|0.017766
09:10:13|0.017752
09:10:14|0.01776
09:10:15|0.017752
09:10:16|0.017744
09:10:17|0.017744
09:10:18|0.01772
09:10:19|0.01772
09:10:21|0.01772
09:10:21|0.01772
09:10:23|0.017712
09:10:24|0.01772
09:10:24|0.017709
09:10:26|0.017689
09:10:27|0.017696
09:10:27|0.01768
09:10:28|0.017681
09:10:29|0.017642
09:10:30|0.017585
09:10:31|0.017583
09:10:32|0.017618
09:10:33|0.017638
09:10:34|0.017638
09:10:35|0.017608
09:10:36|0.017592
09:10:38|0.017597
09:10:38|0.017576
09:10:39|0.01756
09:10:40|0.017544
09:10:41|0.017552
09:10:43|0.01757
09:10:44|0.017528
09:10:45|0.017529
09:10:46|0.01754
09:10:47|0.01754
09:10:48|0.017579
09:10:49|0.017581
09:10:50|0.017576
09:10:51|0.017582
09:10:52|0.017544
09:10:53|0.017544
09:10:54|0.0174
09:10:55|0.017468
09:10:57|0.017477
09:10:57|0.017391
09:10:58|0.017376
09:11:00|0.017415
09:11:01|0.017463
09:11:03|0.017457
09:11:03|0.017456
09:11:04|0.017456
09:11:05|0.017392
09:11:06|0.01737
09:11:08|0.0174
09:11:08|0.0174
09:11:10|0.0174
09:11:10|0.017399
09:11:11|0.017381
09:11:12|0.017397
09:11:13|0.0174
09:11:14|0.017412
09:11:15|0.017458
09:11:17|0.017437
09:11:17|0.017414
09:11:19|0.01744
09:11:20|0.017434
09:11:20|0.017464
09:11:21|0.017466
09:11:23|0.017466
09:11:24|0.017466
09:11:25|0.017466
09:11:25|0.017468
09:11:26|0.017492
09:11:28|0.017505
09:11:28|0.017503
09:11:29|0.017503
09:11:30|0.017511
09:11:31|0.017496
09:11:33|0.017496
09:11:34|0.017516
09:11:35|0.017516
09:11:36|0.017516
09:11:37|0.017351
09:11:38|0.017394
09:11:39|0.017381
09:11:40|0.017333
09:11:41|0.017367
09:11:42|0.017367
09:11:43|0.017339
09:11:44|0.017245
09:11:45|0.017269
09:11:46|0.017322
09:11:48|0.017359
09:11:50|0.017354
09:11:51|0.01739
09:11:53|0.017437
09:11:54|0.017406
09:11:54|0.017404
09:11:56|0.017386
09:11:57|0.017386
09:11:57|0.017415
09:11:58|0.017415
09:11:59|0.017394
09:12:01|0.017402
09:12:02|0.017402
09:12:03|0.017401
09:12:05|0.017401
09:12:06|0.017391
09:12:07|0.01743
09:12:08|0.017455
09:12:09|0.017447
09:12:10|0.017465
09:12:11|0.017466
09:12:12|0.017466
09:12:13|0.017413
09:12:14|0.017413
09:12:15|0.017461
09:12:16|0.017461
09:12:17|0.017466
09:12:19|0.017466
09:12:19|0.017466
09:12:21|0.017466
09:12:22|0.017466
09:12:22|0.017443
09:12:24|0.017443
09:12:24|0.017476
09:12:25|0.017442
09:12:26|0.017392
09:12:28|0.017384
09:12:29|0.0174
09:12:30|0.017437
09:12:31|0.017437
09:12:32|0.017466
09:12:33|0.017473
09:12:33|0.017486
09:12:35|0.01751
09:12:36|0.017474
09:12:37|0.017484
09:12:38|0.017457
09:12:39|0.017472
09:12:39|0.017424
09:12:41|0.017424
09:12:41|0.017414
09:12:43|0.017422
09:12:44|0.017407
09:12:44|0.017381
09:12:47|0.017344
09:12:48|0.017344
09:12:49|0.017381
09:12:50|0.017381
09:12:51|0.017352
09:12:52|0.017351
09:12:53|0.01735
09:12:54|0.017351
09:12:55|0.017304
09:12:56|0.017288
09:12:58|0.017263
09:12:58|0.017296
09:13:00|0.017333
09:13:00|0.017305
09:13:01|0.01729
09:13:02|0.017272
09:13:04|0.017338
09:13:04|0.017342
09:13:06|0.017365
09:13:07|0.017307
09:13:08|0.017307
09:13:09|0.017392
09:13:09|0.017392
09:13:10|0.017419
09:13:12|0.017437
09:13:13|0.017441
09:13:13|0.017437
09:13:15|0.017434
09:13:15|0.017448
09:13:17|0.017448
09:13:18|0.017448
09:13:18|0.017448
09:13:20|0.017446
09:13:21|0.017446
09:13:22|0.017446
09:13:23|0.01745
09:13:24|0.01745
09:13:26|0.01745
09:13:26|0.017408
09:13:28|0.017408
09:13:28|0.017408
09:13:29|0.0174
09:13:30|0.0174
09:13:31|0.0174
09:13:33|0.017405
09:13:34|0.017405
09:13:35|0.017405
09:13:35|0.017408
09:13:36|0.0174
09:13:37|0.017399
09:13:39|0.017399
09:13:39|0.017403
09:13:40|0.017414
09:13:42|0.017414
09:13:42|0.017414
09:13:43|0.017414
09:13:45|0.017414
09:13:45|0.017414
09:13:48|0.017414
09:13:49|0.017414
09:13:50|0.017414
09:13:51|0.017414
09:13:52|0.017414
09:13:53|0.017414
09:13:54|0.017414
09:13:55|0.017414
09:13:56|0.017412
09:13:57|0.017432
09:13:59|0.017455
09:13:59|0.017455
09:14:00|0.017455
09:14:02|0.017456
09:14:03|0.017466
09:14:03|0.017466
09:14:05|0.017482
09:14:05|0.017526
09:14:07|0.017495
09:14:07|0.017469
09:14:09|0.017464
09:14:09|0.017464
09:14:10|0.017464
09:14:11|0.01747
09:14:12|0.01747
09:14:13|0.017464
09:14:14|0.017464
09:14:16|0.017482
09:14:17|0.017458
09:14:17|0.017441
09:14:18|0.017448
09:14:19|0.017448
09:14:21|0.017456
09:14:22|0.017456
09:14:24|0.01744
09:14:24|0.017456
09:14:25|0.017454
09:14:27|0.017455
09:14:27|0.017448
09:14:29|0.017448
09:14:29|0.01744
09:14:31|0.01744
09:14:31|0.017432
09:14:32|0.01744
09:14:33|0.017448
09:14:35|0.017448
09:14:35|0.017432
09:14:36|0.017457
09:14:37|0.01744
09:14:39|0.017416
09:14:39|0.017395
09:14:40|0.017395
09:14:41|0.017396
09:14:42|0.017376
09:14:43|0.017376
09:14:44|0.017376
09:14:45|0.017376
09:14:46|0.017409
09:14:48|0.017377
09:14:50|0.017405
09:14:50|0.017424
09:14:52|0.017385
09:14:52|0.017394
09:14:54|0.017369
09:14:55|0.017369
09:14:56|0.017369
09:14:57|0.017376
09:14:58|0.017363
09:15:00|0.017363
09:15:00|0.017363
09:15:01|0.017363
09:15:02|0.017363
09:15:03|0.017392
09:15:04|0.017403
09:15:06|0.017394
09:15:07|0.017456
09:15:07|0.01748
09:15:09|0.01748
09:15:09|0.017484
09:15:10|0.017484
09:15:12|0.017511
09:15:12|0.0175
09:15:13|0.017514
09:15:15|0.017516
09:15:15|0.017516
09:15:16|0.017516
09:15:17|0.01751
09:15:18|0.017511
09:15:19|0.017512
09:15:21|0.01753
09:15:21|0.017534
09:15:23|0.017533
09:15:24|0.017533
09:15:25|0.017533
09:15:26|0.017532
09:15:27|0.017518
09:15:27|0.017518
09:15:28|0.017518
09:15:29|0.017513
09:15:30|0.017496
09:15:32|0.017496
09:15:32|0.01748
09:15:34|0.017488
09:15:34|0.017504
09:15:36|0.017504
09:15:36|0.017504
09:15:38|0.017399
09:15:39|0.01748
09:15:40|0.017488
09:15:41|0.017487
09:15:42|0.017472
09:15:43|0.017472
09:15:44|0.017474
09:15:45|0.017475
09:15:46|0.017472
09:15:47|0.017425
09:15:48|0.017425
09:15:49|0.017425
09:15:51|0.0174
09:15:52|0.0174
09:15:53|0.017441
09:15:54|0.017406
09:15:55|0.017406
09:15:57|0.0174
09:15:57|0.01742
09:15:59|0.01742
09:16:00|0.01742
09:16:00|0.01742
09:16:01|0.017436
09:16:02|0.017436
09:16:03|0.017436
09:16:05|0.017456
09:16:05|0.017461
09:16:07|0.0175
09:16:07|0.017496
09:16:09|0.017494
09:16:10|0.017494
09:16:11|0.01748
09:16:13|0.017487
09:16:14|0.017472
09:16:14|0.017494
09:16:15|0.017527
09:16:16|0.017544
09:16:17|0.017536
09:16:19|0.017522
09:16:19|0.017527
09:16:20|0.017527
09:16:22|0.017527
09:16:22|0.017527
09:16:23|0.017527
09:16:25|0.017527
09:16:26|0.017527
09:16:27|0.017527
09:16:28|0.017502
09:16:29|0.017502
09:16:30|0.017502
09:16:31|0.017549
09:16:31|0.017516
09:16:33|0.01753
09:16:34|0.01753
09:16:35|0.01753
09:16:36|0.017533
09:16:37|0.017533
09:16:38|0.017533
09:16:39|0.017531
09:16:40|0.017531
09:16:41|0.017531
09:16:42|0.017531
09:16:43|0.017531
09:16:44|0.017532
09:16:45|0.017533
09:16:46|0.017504
09:16:47|0.017504
09:16:48|0.017504
09:16:49|0.017504
09:16:51|0.017504
09:16:52|0.017523
09:16:54|0.01751
09:16:54|0.01751
09:16:56|0.017481
09:16:57|0.017485
09:16:58|0.017466
09:16:59|0.017487
09:17:01|0.017487
09:17:02|0.017487
09:17:03|0.017487
09:17:04|0.017488
09:17:05|0.017492
09:17:06|0.017492
09:17:07|0.0175
09:17:08|0.017504
09:17:09|0.01749
09:17:10|0.017493
09:17:11|0.017441
09:17:12|0.017441
09:17:13|0.017441
09:17:14|0.017441
09:17:15|0.017441
09:17:16|0.017441
09:17:17|0.017441
09:17:18|0.017488
09:17:19|0.01748
09:17:20|0.017512
09:17:21|0.017512
09:17:22|0.017512
09:17:23|0.017488
09:17:24|0.01751
09:17:25|0.017489
09:17:26|0.01748
09:17:27|0.01748
09:17:28|0.01748
09:17:29|0.017466
09:17:30|0.017466
09:17:31|0.017466
09:17:32|0.017466
09:17:33|0.017488
09:17:34|0.017514
09:17:35|0.017514
09:17:36|0.017517
09:17:37|0.017517
09:17:38|0.017517
09:17:39|0.01748
09:17:40|0.017487
09:17:41|0.017487
09:17:42|0.017487
09:17:43|0.017495
09:17:44|0.017495
09:17:45|0.017495
09:17:46|0.017495
09:17:47|0.017504
09:17:48|0.017481
09:17:49|0.017495
09:17:50|0.017472
09:17:52|0.017472
09:17:54|0.017478
09:17:54|0.01748
09:17:56|0.0175
09:17:57|0.0175
09:17:58|0.0175
09:17:59|0.0175
09:18:00|0.0175
09:18:01|0.017503
09:18:02|0.017503
09:18:03|0.017503
09:18:04|0.01753
09:18:05|0.017524
09:18:06|0.017565
09:18:07|0.017548
09:18:08|0.017541
09:18:09|0.017528
09:18:10|0.017513
09:18:11|0.017533
09:18:12|0.017533
09:18:13|0.017533
09:18:14|0.01753
09:18:15|0.017536
09:18:17|0.0176
09:18:17|0.017592
09:18:18|0.017577
09:18:19|0.017566
09:18:20|0.017566
09:18:22|0.017566
09:18:22|0.017567
09:18:23|0.017567
09:18:25|0.017567
09:18:25|0.017562
09:18:26|0.017584
09:18:28|0.017554
09:18:28|0.0176
09:18:29|0.017582
09:18:30|0.017584
09:18:31|0.017588
09:18:32|0.017589
09:18:33|0.0176
09:18:34|0.017624
09:18:35|0.01763
09:18:36|0.01763
09:18:37|0.01763
09:18:38|0.017622
09:18:39|0.01761
09:18:40|0.017622
09:18:42|0.017596
09:18:42|0.017621
09:18:43|0.017621
09:18:45|0.017597
09:18:45|0.017621
09:18:46|0.017621
09:18:48|0.017621
09:18:48|0.017602
09:18:49|0.017584
09:18:50|0.017584
09:18:51|0.017584
09:18:52|0.017584
09:18:54|0.017608
09:18:55|0.017608
09:18:56|0.017608
09:18:57|0.017608
09:18:58|0.017608
09:19:00|0.017594
09:19:01|0.017637
09:19:01|0.017637
09:19:02|0.017611
09:19:03|0.017621
09:19:04|0.0176
09:19:06|0.0176
09:19:06|0.017637
09:19:07|0.017637
09:19:08|0.017637
09:19:09|0.017582
09:19:10|0.017582
09:19:11|0.017582
09:19:12|0.017582
09:19:13|0.017582
09:19:15|0.017582
09:19:15|0.017582
09:19:17|0.017582
09:19:17|0.017582
09:19:19|0.017582
09:19:19|0.017582
09:19:21|0.017582
09:19:21|0.017582
09:19:22|0.017567
09:19:23|0.017581
09:19:24|0.017581
09:19:25|0.017545
09:19:26|0.017576
09:19:27|0.017576
09:19:28|0.017576
09:19:30|0.017553
09:19:31|0.017537
09:19:31|0.017537
09:19:33|0.017538
09:19:33|0.017559
09:19:34|0.017559
09:19:35|0.017549
09:19:37|0.017508
09:19:37|0.017544
09:19:39|0.017552
09:19:39|0.017568
09:19:40|0.017568
09:19:41|0.017568
09:19:42|0.017568
09:19:43|0.017568
09:19:44|0.017568
09:19:45|0.017568
09:19:46|0.01761
09:19:47|0.017662
09:19:48|0.017636
09:19:50|0.017589
09:19:50|0.017589
09:19:51|0.017603
09:19:52|0.017625
09:19:54|0.017622
09:19:54|0.017622
09:19:56|0.01764
09:19:58|0.017614
09:19:59|0.017614
09:20:00|0.017614
09:20:01|0.017614
09:20:02|0.017614
09:20:03|0.017614
09:20:04|0.017614
09:20:05|0.017614
09:20:06|0.017624
09:20:07|0.017632
09:20:08|0.017631
09:20:09|0.017631
09:20:10|0.017666
09:20:11|0.017666
09:20:12|0.017651
09:20:14|0.017641
09:20:15|0.017636
09:20:15|0.017636
09:20:16|0.017636
09:20:17|0.017636
09:20:19|0.017636
09:20:19|0.017636
09:20:20|0.017636
09:20:21|0.01765
09:20:23|0.017568
09:20:23|0.017552
09:20:24|0.01756
09:20:25|0.017571
09:20:27|0.017536
09:20:27|0.017542
09:20:28|0.017552
09:20:30|0.017552
09:20:30|0.017543
09:20:31|0.017547
09:20:32|0.017545
09:20:33|0.017557
09:20:35|0.017591
09:20:36|0.017591
09:20:37|0.017583
09:20:38|0.017583
09:20:39|0.017583
09:20:40|0.017568
09:20:41|0.017568
09:20:42|0.01756
09:20:43|0.017552
09:20:44|0.017549
09:20:45|0.017549
09:20:46|0.017544
09:20:47|0.017489
09:20:48|0.017489
09:20:49|0.01755
09:20:50|0.017559
09:20:51|0.017559
09:20:52|0.017545
09:20:53|0.017545
09:20:55|0.017512
09:20:56|0.017509
09:20:57|0.017491
09:20:58|0.017496
09:20:59|0.017496
09:21:00|0.017488
09:21:01|0.017492
09:21:03|0.017494
09:21:03|0.017494
09:21:05|0.017511
09:21:06|0.017536
09:21:06|0.01754
09:21:08|0.017528
09:21:09|0.017528
09:21:10|0.017528
09:21:11|0.017528
09:21:12|0.017528
09:21:13|0.017528
09:21:14|0.017528
09:21:15|0.017528
09:21:16|0.017528
09:21:17|0.017528
09:21:18|0.017528
09:21:19|0.017528
09:21:20|0.01752
09:21:21|0.017504
09:21:22|0.017488
09:21:23|0.017488
09:21:24|0.017488
09:21:26|0.017504
09:21:26|0.017512
09:21:27|0.017512
09:21:29|0.017512
09:21:29|0.017512
09:21:30|0.017527
09:21:31|0.017527
09:21:33|0.017536
09:21:34|0.017536
09:21:34|0.017536
09:21:35|0.017536
09:21:36|0.017536
09:21:38|0.017536
09:21:38|0.017536
09:21:40|0.017536
09:21:40|0.017536
09:21:41|0.017536
09:21:42|0.017541
09:21:43|0.017541
09:21:44|0.017541
09:21:46|0.017541
09:21:46|0.017541
09:21:47|0.017544
09:21:48|0.017543
09:21:49|0.017542
09:21:51|0.017538
09:21:51|0.017538
09:21:52|0.017523
09:21:54|0.017523
09:21:55|0.017545
09:21:56|0.017528
09:21:57|0.017526
09:21:58|0.017526
09:21:59|0.017526
09:22:00|0.017511
09:22:01|0.017511
09:22:02|0.017528
09:22:03|0.01754
09:22:05|0.017539
09:22:05|0.017538
09:22:07|0.017538
09:22:08|0.01754
09:22:08|0.017555
09:22:09|0.017564
09:22:10|0.017564
09:22:12|0.017567
09:22:12|0.017564
09:22:14|0.017528
09:22:15|0.01753
09:22:16|0.01753
09:22:16|0.017531
09:22:18|0.017482
09:22:19|0.017415
09:22:20|0.0174
09:22:21|0.017328
09:22:22|0.017393
09:22:23|0.01739
09:22:24|0.017368
09:22:25|0.017385
09:22:26|0.017384
09:22:27|0.017378
09:22:28|0.01741
09:22:29|0.0174
09:22:30|0.017399
09:22:31|0.017378
09:22:32|0.017339
09:22:34|0.017367
09:22:34|0.017334
09:22:35|0.017339
09:22:37|0.01733
09:22:38|0.017331
09:22:39|0.017323
09:22:40|0.017345
09:22:40|0.017337
09:22:41|0.01731
09:22:43|0.01731
09:22:43|0.017344
09:22:44|0.017368
09:22:45|0.017368
09:22:46|0.017329
09:22:47|0.017329
09:22:49|0.017333
09:22:49|0.017333
09:22:50|0.017326
09:22:51|0.01732
09:22:53|0.01732
09:22:53|0.01732
09:22:55|0.017337
09:22:56|0.017337
09:22:58|0.01731
09:22:58|0.01732
09:23:00|0.017329
09:23:01|0.017313
09:23:02|0.017312
09:23:03|0.01732
09:23:04|0.017306
09:23:05|0.017299
09:23:06|0.017287
09:23:08|0.017445
09:23:09|0.017416
09:23:10|0.017359
09:23:11|0.017407
09:23:12|0.017392
09:23:14|0.017411
09:23:15|0.017412
09:23:15|0.017414
09:23:16|0.017431
09:23:17|0.01743
09:23:18|0.017424
09:23:19|0.017413
09:23:21|0.017409
09:23:21|0.017412
09:23:22|0.017386
09:23:23|0.017369
09:23:25|0.017333
09:23:25|0.017333
09:23:26|0.017333
09:23:28|0.017348
09:23:29|0.017348
09:23:29|0.017348
09:23:31|0.017348
09:23:31|0.017348
09:23:33|0.017329
09:23:33|0.017329
09:23:34|0.017328
09:23:35|0.017329
09:23:36|0.017322
09:23:37|0.017326
09:23:38|0.017327
09:23:39|0.017328
09:23:40|0.017328
09:23:41|0.017328
09:23:42|0.017328
09:23:44|0.017328
09:23:45|0.017327
09:23:45|0.017329
09:23:46|0.017329
09:23:47|0.017329
09:23:49|0.017329
09:23:49|0.017337
09:23:50|0.017337
09:23:51|0.017337
09:23:53|0.017337
09:23:54|0.017336
09:23:55|0.017336
09:23:57|0.017336
09:23:58|0.017328
09:24:00|0.017328
09:24:00|0.017336
09:24:01|0.017336
09:24:03|0.017268
09:24:04|0.017272
09:24:05|0.017288
09:24:05|0.0173
09:24:07|0.0173
09:24:08|0.017288
09:24:09|0.017348
09:24:10|0.017411
09:24:11|0.017405
09:24:12|0.01743
09:24:13|0.017407
09:24:14|0.017401
09:24:15|0.017389
09:24:16|0.017414
09:24:17|0.017415
09:24:18|0.017394
09:24:19|0.017388
09:24:20|0.017376
09:24:21|0.017361
09:24:22|0.017359
09:24:23|0.01736
09:24:25|0.017368
09:24:26|0.017376
09:24:26|0.017413
09:24:28|0.017413
09:24:29|0.017384
09:24:29|0.0174
09:24:31|0.017405
09:24:31|0.017405
09:24:32|0.017413
09:24:34|0.01735
09:24:35|0.017382
09:24:35|0.01739
09:24:37|0.017389
09:24:37|0.017376
09:24:38|0.017376
09:24:40|0.017368
09:24:41|0.017367
09:24:41|0.017352
09:24:43|0.017351
09:24:43|0.017352
09:24:45|0.01735
09:24:46|0.017344
09:24:46|0.017344
09:24:47|0.017344
09:24:49|0.017339
09:24:50|0.01737
09:24:51|0.017391
09:24:51|0.017373
09:24:53|0.017352
09:24:54|0.017344
09:24:55|0.017346
09:24:55|0.017365
09:24:56|0.017352
09:24:59|0.01736
09:24:59|0.017363
09:25:00|0.017363
09:25:02|0.017364
09:25:02|0.01736
09:25:03|0.0174
09:25:04|0.017415
09:25:05|0.017407
09:25:06|0.017416
09:25:08|0.017369
09:25:09|0.01742
09:25:10|0.017414
09:25:11|0.017408
09:25:12|0.017419
09:25:13|0.017408
09:25:14|0.017416
09:25:15|0.017428
09:25:16|0.017416
09:25:17|0.017429
09:25:18|0.017416
09:25:19|0.017416
09:25:20|0.017427
09:25:21|0.017397
09:25:22|0.017394
09:25:23|0.017391
09:25:24|0.017407
09:25:25|0.017407
09:25:26|0.017412
09:25:27|0.017425
09:25:28|0.017432
09:25:29|0.017424
09:25:30|0.01744
09:25:31|0.017441
09:25:32|0.017424
09:25:33|0.01744
09:25:34|0.017439
09:25:35|0.017439
09:25:36|0.01744
09:25:37|0.017391
09:25:38|0.017404
09:25:39|0.01728
09:25:40|0.017314
09:25:41|0.017288
09:25:42|0.017297
09:25:43|0.017273
09:25:44|0.01728
09:25:45|0.017273
09:25:46|0.017271
09:25:47|0.017284
09:25:48|0.017284
09:25:49|0.017285
09:25:50|0.017282
09:25:51|0.017281
09:25:52|0.017281
09:25:53|0.017281
09:25:54|0.017281
09:25:55|0.017303
09:25:56|0.017303
09:25:57|0.01732
09:25:58|0.017319
09:26:00|0.017288
09:26:00|0.017287
09:26:02|0.017287
09:26:03|0.017287
09:26:03|0.017285
09:26:05|0.017283
09:26:07|0.017293
09:26:07|0.017307
09:26:09|0.017304
09:26:09|0.01733
09:26:11|0.017334
09:26:12|0.017346
09:26:13|0.017346
09:26:14|0.017345
09:26:15|0.01734
09:26:16|0.017341
09:26:17|0.017341
09:26:18|0.017339
09:26:19|0.017339
09:26:20|0.017341
09:26:20|0.017358
09:26:22|0.017358
09:26:22|0.017346
09:26:24|0.017344
09:26:25|0.017328
09:26:26|0.017328
09:26:27|0.01733
09:26:28|0.017344
09:26:29|0.017329
09:26:30|0.017328
09:26:31|0.017355
09:26:32|0.017356
09:26:33|0.017352
09:26:34|0.017353
09:26:35|0.017352
09:26:36|0.017351
09:26:37|0.01735
09:26:38|0.01735
09:26:39|0.017361
09:26:40|0.017359
09:26:41|0.017359
09:26:42|0.01736
09:26:43|0.017352
09:26:44|0.017343
09:26:45|0.017336
09:26:46|0.017335
09:26:47|0.017352
09:26:48|0.017352
09:26:49|0.01736
09:26:50|0.017336
09:26:51|0.017368
09:26:52|0.017371
09:26:53|0.017383
09:26:54|0.017307
09:26:55|0.01736
09:26:56|0.017361
09:26:57|0.017357
09:26:58|0.01738
09:26:59|0.017352
09:27:01|0.017352
09:27:02|0.017354
09:27:03|0.017344
09:27:04|0.017326
09:27:05|0.017326
09:27:06|0.017351
09:27:07|0.017351
09:27:09|0.017351
09:27:10|0.017351
09:27:11|0.017351
09:27:11|0.017344
09:27:12|0.017344
09:27:14|0.017341
09:27:14|0.01732
09:27:15|0.017303
09:27:17|0.017304
09:27:18|0.017292
09:27:18|0.01729
09:27:19|0.01729
09:27:20|0.01728
09:27:22|0.017258
09:27:22|0.017258
09:27:24|0.017272
09:27:24|0.017272
09:27:25|0.017262
09:27:27|0.017264
09:27:28|0.017264
09:27:29|0.017264
09:27:30|0.01726
09:27:30|0.017261
09:27:32|0.01726
09:27:33|0.01726
09:27:34|0.01725
09:27:35|0.01725
09:27:36|0.017264
09:27:37|0.01727
09:27:38|0.01727
09:27:39|0.017288
09:27:40|0.017304
09:27:41|0.017296
09:27:42|0.017316
09:27:43|0.017316
09:27:44|0.017316
09:27:45|0.017316
09:27:46|0.017292
09:27:47|0.017288
09:27:48|0.017288
09:27:49|0.017288
09:27:50|0.017288
09:27:51|0.017294
09:27:52|0.017306
09:27:53|0.017316
09:27:54|0.017316
09:27:55|0.017297
09:27:56|0.017297
09:27:57|0.017292
09:27:58|0.017282
09:27:59|0.017282
09:28:00|0.017282
09:28:01|0.0173
09:28:02|0.0173
09:28:04|0.0173
09:28:05|0.017288
09:28:07|0.017299
09:28:07|0.017299
09:28:09|0.017377
09:28:11|0.017368
09:28:12|0.017378
09:28:12|0.017378
09:28:13|0.017377
09:28:14|0.017377
09:28:15|0.01736
09:28:16|0.01736
09:28:17|0.01736
09:28:18|0.01736
09:28:20|0.01736
09:28:20|0.01736
09:28:21|0.01736
09:28:22|0.017392
09:28:23|0.017392
09:28:24|0.017392
09:28:25|0.017392
09:28:26|0.017414
09:28:27|0.017415
09:28:28|0.017415
09:28:29|0.01743
09:28:30|0.017436
09:28:32|0.017438
09:28:32|0.017444
09:28:33|0.017464
09:28:34|0.017466
09:28:36|0.017466
09:28:36|0.017466
09:28:37|0.017466
09:28:38|0.017466
09:28:39|0.017422
09:28:40|0.017422
09:28:41|0.017426
09:28:42|0.017416
09:28:43|0.01744
09:28:45|0.01744
09:28:45|0.017427
09:28:46|0.017427
09:28:47|0.017427
09:28:48|0.01744
09:28:49|0.01744
09:28:50|0.017458
09:28:51|0.017458
09:28:52|0.017491
09:28:53|0.017464
09:28:55|0.017469
09:28:55|0.017472
09:28:56|0.017472
09:28:57|0.017472
09:28:58|0.017469
09:29:00|0.017444
09:29:01|0.017442
09:29:01|0.017442
09:29:03|0.017442
09:29:05|0.017438
09:29:06|0.017438
09:29:06|0.017468
09:29:07|0.017468
09:29:09|0.017468
09:29:11|0.017468
09:29:12|0.017459
09:29:12|0.017459
09:29:13|0.017459
09:29:14|0.017459
09:29:15|0.017459
09:29:17|0.017459
09:29:17|0.017459
09:29:18|0.017463
09:29:19|0.017463
09:29:21|0.017463
09:29:22|0.017463
09:29:22|0.017436
09:29:24|0.017436
09:29:25|0.017431
09:29:26|0.017431
09:29:27|0.017431
09:29:28|0.017431
09:29:28|0.017431
09:29:30|0.017432
09:29:31|0.017447
09:29:32|0.017447
09:29:34|0.017447
09:29:35|0.017447
09:29:35|0.017447
09:29:37|0.017447
09:29:38|0.017447
09:29:39|0.017447
09:29:39|0.017447
09:29:41|0.017447
09:29:42|0.017447
09:29:43|0.017432
09:29:44|0.01743
09:29:45|0.01743
09:29:46|0.017406
09:29:47|0.017406
09:29:48|0.017406
09:29:49|0.017406
09:29:50|0.0174
09:29:50|0.0174
09:29:52|0.0174
09:29:52|0.0174
09:29:54|0.017392
09:29:55|0.017425
09:29:56|0.017425
09:29:57|0.017425
09:29:58|0.017385
09:29:59|0.017411
09:29:59|0.017411
09:30:00|0.017411
09:30:01|0.017411
09:30:03|0.01736
09:30:05|0.017373
09:30:05|0.017362
09:30:07|0.017378
09:30:07|0.017379
09:30:09|0.017366
09:30:09|0.01738
09:30:11|0.01736
09:30:11|0.017361
09:30:12|0.017361
09:30:13|0.017361
09:30:14|0.01737
09:30:16|0.017368
09:30:16|0.017374
09:30:17|0.017363
09:30:18|0.017363
09:30:20|0.017363
09:30:21|0.017371
09:30:22|0.017397
09:30:23|0.017397
09:30:24|0.017397
09:30:25|0.017397
09:30:26|0.017392
09:30:27|0.0174
09:30:28|0.017392
09:30:29|0.0174
09:30:30|0.0174
09:30:31|0.0174
09:30:32|0.0174
09:30:33|0.0174
09:30:34|0.0174
09:30:35|0.0174
09:30:36|0.017384
09:30:37|0.017375
09:30:38|0.017363
09:30:39|0.017357
09:30:40|0.017357
09:30:41|0.017357
09:30:42|0.017357
09:30:43|0.017334
09:30:44|0.017343
09:30:45|0.017343
09:30:46|0.017344
09:30:47|0.017336
09:30:49|0.017296
09:30:50|0.017332
09:30:51|0.017269
09:30:52|0.017269
09:30:53|0.017242
09:30:54|0.017269
09:30:55|0.017242
09:30:56|0.017263
09:30:57|0.017232
09:30:58|0.0172
09:30:59|0.017222
09:30:59|0.017247
09:31:00|0.017202
09:31:02|0.017247
09:31:02|0.017168
09:31:05|0.017162
09:31:05|0.017167
09:31:06|0.017142
09:31:07|0.017181
09:31:09|0.017181
09:31:10|0.017136
09:31:11|0.017136
09:31:12|0.01718
09:31:12|0.017168
09:31:14|0.01709
09:31:16|0.017085
09:31:16|0.017092
09:31:17|0.017073
09:31:18|0.017113
09:31:19|0.017104
09:31:21|0.017004
09:31:21|0.017066
09:31:23|0.017066
09:31:24|0.017035
09:31:25|0.01706
09:31:25|0.01706
09:31:27|0.017025
09:31:28|0.017026
09:31:28|0.017004
09:31:30|0.017032
09:31:30|0.017035
09:31:33|0.017035
09:31:33|0.01704
09:31:34|0.017019
09:31:35|0.017066
09:31:37|0.017002
09:31:38|0.017035
09:31:39|0.017064
09:31:40|0.01706
09:31:41|0.017065
09:31:42|0.017065
09:31:43|0.017045
09:31:44|0.017045
09:31:45|0.01696
09:31:45|0.016947
09:31:47|0.016947
09:31:48|0.016941
09:31:49|0.016946
09:31:50|0.016964
09:31:51|0.017069
09:31:52|0.017048
09:31:52|0.017077
09:31:54|0.01716
09:31:55|0.01715
09:31:56|0.01715
09:31:56|0.017157
09:31:58|0.017114
09:31:59|0.017114
09:32:00|0.017111
09:32:01|0.017135
09:32:02|0.01708
09:32:03|0.017106
09:32:05|0.017112
09:32:06|0.017157
09:32:07|0.016986
09:32:08|0.016986
09:32:09|0.016985
09:32:10|0.016969
09:32:11|0.017003
09:32:12|0.017003
09:32:13|0.017003
09:32:14|0.016989
09:32:16|0.017006
09:32:16|0.016939
09:32:18|0.016899
09:32:18|0.016917
09:32:19|0.016867
09:32:20|0.016938
09:32:22|0.016945
09:32:22|0.016926
09:32:24|0.016874
09:32:24|0.016902
09:32:25|0.01692
09:32:26|0.01692
09:32:28|0.016917
09:32:28|0.016917
09:32:29|0.016902
09:32:31|0.016902
09:32:31|0.016902
09:32:32|0.016877
09:32:34|0.016896
09:32:34|0.016896
09:32:35|0.016895
09:32:36|0.016896
09:32:37|0.016897
09:32:39|0.016848
09:32:39|0.016887
09:32:40|0.016896
09:32:41|0.016896
09:32:42|0.016896
09:32:44|0.016894
09:32:44|0.016894
09:32:45|0.016894
09:32:46|0.016896
09:32:48|0.016896
09:32:48|0.016848
09:32:50|0.016892
09:32:51|0.01692
09:32:52|0.016919
09:32:53|0.016926
09:32:54|0.016911
09:32:54|0.016902
09:32:56|0.016919
09:32:56|0.016919
09:32:57|0.01693
09:32:59|0.016952
09:32:59|0.016952
09:33:01|0.016934
09:33:02|0.016949
09:33:03|0.016952
09:33:04|0.016947
09:33:05|0.016955
09:33:07|0.01696
09:33:07|0.016972
09:33:09|0.016978
09:33:10|0.016978
09:33:11|0.016989
09:33:12|0.016972
09:33:13|0.016988
09:33:14|0.017
09:33:15|0.01701
09:33:16|0.01702
09:33:17|0.017031
09:33:19|0.017016
09:33:19|0.01699
09:33:21|0.017012
09:33:21|0.016981
09:33:22|0.016979
09:33:24|0.016965
09:33:24|0.016965
09:33:25|0.016982
09:33:26|0.01696
09:33:27|0.016935
09:33:28|0.016966
09:33:30|0.016958
09:33:30|0.016946
09:33:32|0.016946
09:33:33|0.016929
09:33:33|0.01693
09:33:34|0.01693
09:33:36|0.016914
09:33:37|0.01693
09:33:38|0.016905
09:33:39|0.016925
09:33:40|0.016908
09:33:41|0.016899
09:33:42|0.016908
09:33:43|0.01691
09:33:44|0.01691
09:33:45|0.016909
09:33:46|0.01691
09:33:47|0.01691
09:33:48|0.016897
09:33:49|0.016897
09:33:50|0.016897
09:33:51|0.016897
09:33:52|0.016909
09:33:53|0.01691
09:33:54|0.01691
09:33:55|0.01691
09:33:56|0.016888
09:33:57|0.016895
09:33:58|0.016895
09:33:59|0.016895
09:34:00|0.016896
09:34:01|0.016898
09:34:02|0.016879
09:34:03|0.016897
09:34:04|0.016898
09:34:05|0.016898
09:34:06|0.016898
09:34:08|0.016898
09:34:09|0.016893
09:34:10|0.016883
09:34:12|0.016883
09:34:13|0.016906
09:34:13|0.016906
09:34:15|0.016906
09:34:15|0.016901
09:34:16|0.016901
09:34:18|0.016904
09:34:18|0.016889
09:34:20|0.016896
09:34:21|0.016896
09:34:22|0.016878
09:34:24|0.016887
09:34:24|0.016887
09:34:25|0.016887
09:34:27|0.016896
09:34:27|0.016895
09:34:28|0.016879
09:34:29|0.016867
09:34:30|0.016867
09:34:31|0.01688
09:34:33|0.016895
09:34:34|0.016895
09:34:34|0.016895
09:34:35|0.016895
09:34:37|0.016895
09:34:37|0.016896
09:34:38|0.016896
09:34:40|0.016896
09:34:40|0.016896
09:34:41|0.016896
09:34:42|0.01689
09:34:44|0.01689
09:34:45|0.016889
09:34:46|0.016878
09:34:46|0.016888
09:34:47|0.016866
09:34:48|0.016871
09:34:50|0.016871
09:34:51|0.016871
09:34:52|0.016888
09:34:53|0.016871
09:34:54|0.016871
09:34:55|0.016862
09:34:56|0.016862
09:34:57|0.016858
09:34:58|0.016866
09:34:59|0.016866
09:35:00|0.016868
09:35:01|0.016871
09:35:02|0.016868
09:35:03|0.01687
09:35:04|0.01687
09:35:05|0.016866
09:35:06|0.016869
09:35:07|0.01687
09:35:09|0.016871
09:35:10|0.01687
09:35:11|0.016871
09:35:11|0.016871
09:35:12|0.016871
09:35:14|0.016896
09:35:15|0.016871
09:35:17|0.016895
09:35:17|0.016895
09:35:18|0.016896
09:35:20|0.016882
09:35:21|0.016888
09:35:21|0.016888
09:35:23|0.016874
09:35:24|0.016874
09:35:25|0.016871
09:35:26|0.016872
09:35:27|0.016874
09:35:28|0.01687
09:35:29|0.016871
09:35:30|0.016871
09:35:31|0.016856
09:35:32|0.016856
09:35:33|0.016856
09:35:34|0.016856
09:35:35|0.01685
09:35:36|0.016874
09:35:37|0.016871
09:35:38|0.016871
09:35:39|0.016871
09:35:40|0.016871
09:35:41|0.016872
09:35:42|0.016856
09:35:43|0.016874
09:35:44|0.016874
09:35:45|0.01687
09:35:46|0.01687
09:35:47|0.016832
09:35:48|0.016863
09:35:49|0.016863
09:35:50|0.016863
09:35:51|0.01684
09:35:52|0.016831
09:35:53|0.016831
09:35:54|0.016824
09:35:55|0.016824
09:35:56|0.01681
09:35:57|0.016805
09:35:58|0.016813
09:36:00|0.016704
09:36:00|0.016758
09:36:01|0.016758
09:36:03|0.016742
09:36:04|0.016759
09:36:04|0.016744
09:36:05|0.01675
09:36:06|0.01675
09:36:07|0.016752
09:36:09|0.01676
09:36:11|0.016751
09:36:12|0.016749
09:36:14|0.016712
09:36:14|0.0167
09:36:15|0.016756
09:36:17|0.016749
09:36:18|0.016735
09:36:19|0.016746
09:36:21|0.016723
09:36:21|0.016684
09:36:22|0.016643
09:36:24|0.016622
09:36:25|0.016623
09:36:26|0.016622
09:36:27|0.016575
09:36:28|0.01657
09:36:29|0.01656
09:36:30|0.016552
09:36:31|0.016552
09:36:32|0.016576
09:36:33|0.016585
09:36:34|0.016642
09:36:35|0.016613
09:36:36|0.016622
09:36:37|0.016601
09:36:38|0.016572
09:36:39|0.016584
09:36:40|0.016586
09:36:42|0.016623
09:36:42|0.016623
09:36:43|0.016638
09:36:45|0.016623
09:36:45|0.016651
09:36:46|0.016643
09:36:47|0.016678
09:36:49|0.016647
09:36:49|0.016611
09:36:50|0.016627
09:36:51|0.016633
09:36:52|0.016608
09:36:53|0.016601
09:36:54|0.01664
09:36:56|0.016648
09:36:57|0.016664
09:36:58|0.016649
09:36:58|0.016656
09:37:00|0.016633
09:37:01|0.016633
09:37:01|0.016632
09:37:03|0.016656
09:37:04|0.016657
09:37:05|0.016675
09:37:06|0.016644
09:37:07|0.016657
09:37:08|0.016633
09:37:09|0.016632
09:37:10|0.016613
09:37:12|0.016613
09:37:12|0.016616
09:37:13|0.016633
09:37:15|0.016616
09:37:15|0.016608
09:37:16|0.016616
09:37:17|0.016601
09:37:18|0.016573
09:37:19|0.016619
09:37:20|0.016604
09:37:21|0.016608
09:37:22|0.016624
09:37:24|0.016607
09:37:24|0.016599
09:37:25|0.016609
09:37:26|0.01666
09:37:27|0.016586
09:37:28|0.016621
09:37:29|0.016622
09:37:30|0.016611
09:37:31|0.016613
09:37:32|0.016647
09:37:33|0.016626
09:37:34|0.016632
09:37:36|0.016636
09:37:37|0.016659
09:37:37|0.016673
09:37:39|0.016661
09:37:40|0.016666
09:37:41|0.016667
09:37:42|0.016683
09:37:43|0.016653
09:37:44|0.016652
09:37:45|0.016624
09:37:46|0.016661
09:37:47|0.016657
09:37:47|0.016656
09:37:48|0.01667
09:37:50|0.016677
09:37:51|0.01668
09:37:51|0.016721
09:37:52|0.016712
09:37:54|0.016707
09:37:54|0.016705
09:37:56|0.016717
09:37:57|0.016705
09:37:58|0.016712
09:37:59|0.016696
09:37:59|0.016696
09:38:01|0.016674
09:38:02|0.016664
09:38:02|0.016664
09:38:04|0.016671
09:38:04|0.016649
09:38:05|0.016672
09:38:06|0.016674
09:38:08|0.016671
09:38:08|0.016671
09:38:10|0.016672
09:38:12|0.016671
09:38:12|0.016671
09:38:13|0.016664
09:38:15|0.016653
09:38:16|0.016653
09:38:17|0.016663
09:38:18|0.016664
09:38:19|0.016664
09:38:19|0.016646
09:38:22|0.016648
09:38:22|0.016664
09:38:23|0.016661
09:38:25|0.016664
09:38:26|0.016664
09:38:27|0.016674
09:38:27|0.016695
09:38:28|0.016713
09:38:30|0.016713
09:38:31|0.01673
09:38:31|0.016726
09:38:32|0.016732
09:38:34|0.016732
09:38:35|0.016765
09:38:35|0.016801
09:38:36|0.01682
09:38:37|0.016801
09:38:39|0.016801
09:38:40|0.016814
09:38:41|0.016792
09:38:42|0.016792
09:38:43|0.016788
09:38:44|0.016788
09:38:45|0.016788
09:38:46|0.016788
09:38:47|0.016788
09:38:48|0.016788
09:38:49|0.016796
09:38:50|0.016788
09:38:51|0.016792
09:38:52|0.016792
09:38:53|0.016798
09:38:54|0.016832
09:38:55|0.016809
09:38:56|0.0168
09:38:57|0.016803
09:38:58|0.016801
09:38:59|0.016802
09:39:00|0.016824
09:39:01|0.016824
09:39:02|0.016824
09:39:03|0.016808
09:39:04|0.016808
09:39:05|0.01682
09:39:06|0.016823
09:39:07|0.016805
09:39:08|0.016805
09:39:09|0.016836
09:39:10|0.016824
09:39:11|0.016816
09:39:13|0.016823
09:39:13|0.01677
09:39:15|0.016807
09:39:17|0.016824
09:39:18|0.016816
09:39:19|0.016815
09:39:19|0.016824
09:39:20|0.016832
09:39:21|0.016815
09:39:22|0.016804
09:39:24|0.016804
09:39:25|0.01682
09:39:26|0.016824
09:39:27|0.016822
09:39:28|0.016822
09:39:29|0.016831
09:39:30|0.01688
09:39:31|0.016872
09:39:32|0.01688
09:39:33|0.016907
09:39:34|0.01691
09:39:35|0.016911
09:39:36|0.016903
09:39:37|0.016857
09:39:38|0.016887
09:39:39|0.016896
09:39:40|0.016892
09:39:41|0.016884
09:39:42|0.016857
09:39:43|0.016887
09:39:44|0.016887
09:39:45|0.016864
09:39:46|0.016872
09:39:47|0.016872
09:39:48|0.016872
09:39:49|0.016856
09:39:50|0.016855
09:39:51|0.01683
09:39:52|0.016838
09:39:53|0.016824
09:39:54|0.016835
09:39:56|0.016823
09:39:57|0.016825
09:39:58|0.016828
09:39:59|0.016853
09:40:00|0.016856
09:40:01|0.016855
09:40:02|0.016855
09:40:03|0.016856
09:40:04|0.016856
09:40:05|0.016873
09:40:06|0.016874
09:40:08|0.016872
09:40:08|0.016855
09:40:09|0.016867
09:40:10|0.016853
09:40:11|0.016852
09:40:13|0.01685
09:40:14|0.016853
09:40:15|0.016852
09:40:16|0.016822
09:40:17|0.016854
09:40:19|0.016855
09:40:19|0.016854
09:40:21|0.016823
09:40:22|0.016843
09:40:23|0.016852
09:40:25|0.016851
09:40:25|0.016839
09:40:26|0.016867
09:40:27|0.016868
09:40:28|0.016863
09:40:29|0.016844
09:40:30|0.016858
09:40:31|0.016857
09:40:32|0.01682
09:40:33|0.016829
09:40:35|0.016827
09:40:35|0.016829
09:40:36|0.016829
09:40:38|0.016843
09:40:38|0.016862
09:40:39|0.016856
09:40:40|0.016868
09:40:41|0.016868
09:40:43|0.016851
09:40:43|0.016844
09:40:44|0.016844
09:40:45|0.01685
09:40:47|0.016851
09:40:47|0.016849
09:40:48|0.016851
09:40:50|0.016851
09:40:51|0.016848
09:40:52|0.016856
09:40:53|0.016838
09:40:54|0.016838
09:40:55|0.016835
09:40:56|0.016835
09:40:57|0.016835
09:40:57|0.016809
09:40:59|0.016814
09:40:59|0.016811
09:41:00|0.016811
09:41:02|0.01684
09:41:03|0.016828
09:41:04|0.016829
09:41:05|0.016855
09:41:05|0.016854
09:41:06|0.016863
09:41:08|0.016861
09:41:09|0.016861
09:41:09|0.016861
09:41:11|0.016906
09:41:11|0.016923
09:41:12|0.01693
09:41:15|0.016944
09:41:16|0.016936
09:41:17|0.016942
09:41:17|0.016939
09:41:19|0.016928
09:41:19|0.016924
09:41:21|0.016936
09:41:22|0.016918
09:41:22|0.016923
09:41:23|0.016867
09:41:25|0.016823
09:41:26|0.016814
09:41:27|0.016853
09:41:28|0.016852
09:41:29|0.016852
09:41:30|0.016848
09:41:32|0.016852
09:41:33|0.016852
09:41:34|0.016853
09:41:35|0.016844
09:41:36|0.016873
09:41:38|0.016856
09:41:38|0.016856
09:41:40|0.016807
09:41:40|0.016819
09:41:41|0.016802
09:41:43|0.016808
09:41:44|0.016814
09:41:44|0.016816
09:41:46|0.016816
09:41:47|0.016821
09:41:48|0.016824
09:41:49|0.016831
09:41:50|0.016824
09:41:51|0.016824
09:41:52|0.016816
09:41:53|0.016832
09:41:54|0.016824
09:41:55|0.016814
09:41:56|0.016815
09:41:57|0.016823
09:41:58|0.016836
09:41:59|0.016833
09:42:00|0.016836
09:42:01|0.016848
09:42:02|0.016848
09:42:03|0.016823
09:42:04|0.016858
09:42:05|0.016844
09:42:06|0.016804
09:42:07|0.0168
09:42:08|0.016817
09:42:09|0.016825
09:42:10|0.016856
09:42:11|0.01683
09:42:12|0.01684
09:42:13|0.01684
09:42:14|0.01684
09:42:15|0.01684
09:42:17|0.016856
09:42:17|0.016856
09:42:18|0.016856
09:42:20|0.016856
09:42:20|0.016856
09:42:21|0.016843
09:42:23|0.016843
09:42:24|0.016843
09:42:25|0.016826
09:42:26|0.016824
09:42:27|0.016824
09:42:28|0.016832
09:42:30|0.01684
09:42:30|0.01684
09:42:31|0.016832
09:42:33|0.016894
09:42:33|0.016906
09:42:34|0.01693
09:42:35|0.016932
09:42:36|0.016929
09:42:37|0.016905
09:42:38|0.016922
09:42:39|0.01692
09:42:41|0.016913
09:42:42|0.016922
09:42:43|0.016905
09:42:44|0.016955
09:42:45|0.016958
09:42:46|0.01697
09:42:47|0.016941
09:42:48|0.016945
09:42:49|0.016939
09:42:50|0.016941
09:42:51|0.01692
09:42:52|0.01692
09:42:53|0.01691
09:42:54|0.01691
09:42:55|0.01691
09:42:56|0.01692
09:42:57|0.016948
09:42:58|0.01692
09:42:59|0.01692
09:43:00|0.016946
09:43:01|0.016949
09:43:02|0.01695
09:43:03|0.016933
09:43:04|0.016933
09:43:05|0.016933
09:43:06|0.016958
09:43:07|0.016935
09:43:08|0.016935
09:43:09|0.016935
09:43:10|0.016941
09:43:11|0.016949
09:43:12|0.016941
09:43:13|0.016941
09:43:14|0.016941
09:43:16|0.016931
09:43:18|0.016947
09:43:19|0.016958
09:43:20|0.016958
09:43:21|0.016991
09:43:22|0.01698
09:43:23|0.016972
09:43:24|0.016943
09:43:25|0.016943
09:43:26|0.016943
09:43:27|0.016943
09:43:29|0.016935
09:43:30|0.016944
09:43:31|0.016936
09:43:31|0.016948
09:43:33|0.016948
09:43:34|0.016948
09:43:35|0.016948
09:43:36|0.01691
09:43:37|0.016902
09:43:37|0.016915
09:43:39|0.016915
09:43:39|0.016918
09:43:40|0.016918
09:43:41|0.016912
09:43:43|0.016912
09:43:44|0.016917
09:43:45|0.016916
09:43:45|0.016926
09:43:47|0.016943
09:43:48|0.016924
09:43:48|0.016973
09:43:50|0.016973
09:43:50|0.016973
09:43:52|0.016971
09:43:52|0.016949
09:43:53|0.016949
09:43:55|0.016949
09:43:56|0.016949
09:43:56|0.016914
09:43:57|0.016941
09:43:59|0.016941
09:44:00|0.016955
09:44:01|0.016955
09:44:02|0.016955
09:44:03|0.016954
09:44:04|0.016951
09:44:05|0.016959
09:44:06|0.016959
09:44:07|0.016956
09:44:08|0.016953
09:44:09|0.016953
09:44:11|0.016927
09:44:11|0.016927
09:44:12|0.016927
09:44:13|0.016927
09:44:14|0.016926
09:44:15|0.016926
09:44:16|0.016927
09:44:18|0.016927
09:44:19|0.016925
09:44:20|0.016928
09:44:21|0.016926
09:44:21|0.016926
09:44:23|0.016926
09:44:24|0.016926
09:44:25|0.016926
09:44:26|0.016926
09:44:27|0.016928
09:44:28|0.016928
09:44:29|0.016912
09:44:30|0.016911
09:44:32|0.016911
09:44:33|0.016904
09:44:33|0.016896
09:44:35|0.016896
09:44:36|0.0169
09:44:36|0.016911
09:44:37|0.016927
09:44:38|0.016927
09:44:40|0.016927
09:44:41|0.016927
09:44:41|0.016927
09:44:42|0.016927
09:44:44|0.016926
09:44:44|0.01692
09:44:46|0.016904
09:44:47|0.016912
09:44:48|0.016912
09:44:49|0.016896
09:44:50|0.016896
09:44:51|0.016896
09:44:52|0.016896
09:44:53|0.016904
09:44:54|0.016887
09:44:55|0.016887
09:44:56|0.016885
09:44:57|0.016886
09:44:58|0.0169
09:44:59|0.0169
09:45:00|0.0169
09:45:01|0.0169
09:45:02|0.0169
09:45:04|0.016906
09:45:05|0.016851
09:45:06|0.016909
09:45:07|0.016909
09:45:08|0.016904
09:45:09|0.016888
09:45:10|0.016888
09:45:11|0.016865
09:45:12|0.016865
09:45:13|0.016883
09:45:14|0.016888
09:45:15|0.016888
09:45:16|0.016895
09:45:17|0.016904
09:45:18|0.016912
09:45:19|0.016925
09:45:20|0.016925
09:45:21|0.016925
09:45:22|0.016949
09:45:24|0.016944
09:45:24|0.016944
09:45:26|0.016952
09:45:27|0.016952
09:45:28|0.01692
09:45:29|0.01692
09:45:30|0.01692
09:45:32|0.016926
09:45:32|0.016926
09:45:34|0.016926
09:45:35|0.016933
09:45:36|0.016933
09:45:37|0.016926
09:45:38|0.016942
09:45:39|0.016955
09:45:40|0.016955
09:45:41|0.016952
09:45:42|0.016952
09:45:43|0.016952
09:45:44|0.016928
09:45:45|0.016928
09:45:46|0.016936
09:45:47|0.016936
09:45:49|0.016936
09:45:50|0.016962
09:45:50|0.016962
09:45:51|0.016962
09:45:52|0.016984
09:45:53|0.016992
09:45:54|0.016977
09:45:55|0.016985
09:45:56|0.016984
09:45:57|0.017011
09:45:58|0.017009
09:45:59|0.017009
09:46:00|0.016992
09:46:02|0.016992
09:46:02|0.017013
09:46:04|0.017013
09:46:04|0.017024
09:46:05|0.017021
09:46:07|0.01703
09:46:07|0.017
09:46:09|0.017028
09:46:09|0.017028
09:46:10|0.017028
09:46:11|0.017028
09:46:12|0.017026
09:46:13|0.017005
09:46:14|0.01703
09:46:15|0.017029
09:46:16|0.017029
09:46:17|0.017023
09:46:18|0.01703
09:46:20|0.017024
09:46:21|0.01704
09:46:23|0.017056
09:46:24|0.017055
09:46:25|0.017054
09:46:25|0.017041
09:46:27|0.017032
09:46:28|0.017054
09:46:29|0.017054
09:46:30|0.017054
09:46:31|0.017087
09:46:32|0.017088
09:46:33|0.017088
09:46:34|0.017088
09:46:35|0.017094
09:46:36|0.017086
09:46:37|0.017112
09:46:38|0.017093
09:46:39|0.017071
09:46:40|0.017072
09:46:41|0.017072
09:46:42|0.01712
09:46:43|0.017116
09:46:44|0.017116
09:46:45|0.017146
09:46:46|0.017104
09:46:47|0.017145
09:46:48|0.017136
09:46:49|0.017144
09:46:50|0.017141
09:46:51|0.017165
09:46:52|0.0172
09:46:53|0.017154
09:46:54|0.017175
09:46:56|0.017181
09:46:56|0.01719
09:46:58|0.0172
09:46:58|0.017199
09:46:59|0.01718
09:47:00|0.017184
09:47:01|0.017154
09:47:03|0.017112
09:47:03|0.017128
09:47:05|0.017128
09:47:05|0.017125
09:47:06|0.017145
09:47:07|0.017126
09:47:08|0.017134
09:47:09|0.017135
09:47:11|0.017135
09:47:12|0.017135
09:47:12|0.017142
09:47:13|0.017142
09:47:14|0.017142
09:47:15|0.017136
09:47:16|0.017142
09:47:18|0.017142
09:47:18|0.017142
09:47:20|0.017176
09:47:21|0.017178
09:47:22|0.017178
09:47:23|0.017178
09:47:24|0.017176
09:47:26|0.017176
09:47:26|0.01718
09:47:27|0.017184
09:47:29|0.017184
09:47:30|0.01718
09:47:32|0.01718
09:47:32|0.017181
09:47:34|0.01718
09:47:35|0.017184
09:47:35|0.017184
09:47:36|0.017184
09:47:37|0.017184
09:47:38|0.017152
09:47:39|0.017152
09:47:41|0.017143
09:47:41|0.017143
09:47:42|0.017143
09:47:44|0.017143
09:47:44|0.017143
09:47:46|0.017144
09:47:47|0.017144
09:47:48|0.017144
09:47:49|0.017144
09:47:50|0.017142
09:47:50|0.01714
09:47:51|0.01714
09:47:52|0.017141
09:47:54|0.017141
09:47:55|0.017136
09:47:55|0.017136
09:47:57|0.017139
09:47:57|0.017139
09:47:59|0.017137
09:48:00|0.017137
09:48:01|0.017137
09:48:02|0.017139
09:48:03|0.017141
09:48:04|0.017168
09:48:06|0.017176
09:48:06|0.017176
09:48:07|0.017176
09:48:08|0.017174
09:48:09|0.017174
09:48:10|0.017171
09:48:12|0.01717
09:48:12|0.01717
09:48:13|0.01717
09:48:14|0.01717
09:48:15|0.017169
09:48:16|0.017169
09:48:17|0.017169
09:48:19|0.017174
09:48:19|0.017174
09:48:21|0.017173
09:48:23|0.017174
09:48:24|0.017183
09:48:25|0.017184
09:48:25|0.017192
09:48:27|0.017192
09:48:28|0.017192
09:48:29|0.0172
09:48:30|0.0172
09:48:31|0.0172
09:48:32|0.017199
09:48:33|0.017176
09:48:34|0.017176
09:48:35|0.017176
09:48:36|0.017152
09:48:37|0.017152
09:48:38|0.017152
09:48:40|0.017168
09:48:40|0.017172
09:48:42|0.017168
09:48:42|0.017168
09:48:44|0.01716
09:48:44|0.01716
09:48:46|0.01716
09:48:46|0.017168
09:48:48|0.017168
09:48:48|0.017168
09:48:49|0.017168
09:48:51|0.0172
09:48:51|0.017201
09:48:52|0.0172
09:48:54|0.0172
09:48:55|0.0172
09:48:55|0.017184
09:48:57|0.017184
09:48:58|0.017171
09:48:58|0.017171
09:49:02|0.01717
09:49:02|0.017171
09:49:04|0.017181
09:49:04|0.017181
09:49:05|0.017176
09:49:06|0.017176
09:49:07|0.017176
09:49:08|0.017176
09:49:10|0.01716
09:49:10|0.017152
09:49:11|0.017145
09:49:12|0.017145
09:49:14|0.017144
09:49:14|0.017133
09:49:15|0.017133
09:49:16|0.017107
09:49:18|0.017109
09:49:18|0.017096
09:49:19|0.017097
09:49:20|0.017093
09:49:21|0.017096
09:49:23|0.017111
09:49:24|0.017097
09:49:25|0.017096
09:49:27|0.017086
09:49:28|0.017104
09:49:29|0.0171
09:49:30|0.0171
09:49:31|0.017121
09:49:32|0.017121
09:49:34|0.017128
09:49:35|0.017128
09:49:35|0.017135
09:49:36|0.017127
09:49:37|0.017128
09:49:38|0.017128
09:49:40|0.017127
09:49:40|0.017127
09:49:41|0.017127
09:49:42|0.01713
09:49:43|0.01713
09:49:44|0.01713
09:49:45|0.017128
09:49:47|0.017127
09:49:47|0.017115
09:49:48|0.017097
09:49:49|0.017097
09:49:51|0.017093
09:49:51|0.017093
09:49:52|0.017093
09:49:53|0.017093
09:49:54|0.017093
09:49:56|0.017093
09:49:57|0.017088
09:49:58|0.017096
09:49:59|0.017096
09:50:00|0.017096
09:50:01|0.017096
09:50:02|0.017107
09:50:03|0.017107
09:50:04|0.017107
09:50:05|0.017152
09:50:06|0.017152
09:50:07|0.017144
09:50:08|0.017162
09:50:09|0.017152
09:50:10|0.01715
09:50:11|0.017159
09:50:12|0.017171
09:50:13|0.017196
09:50:14|0.017217
09:50:15|0.017217
09:50:16|0.017181
09:50:17|0.017168
09:50:18|0.017183
09:50:19|0.017184
09:50:20|0.017186
09:50:21|0.017203
09:50:22|0.017213
09:50:23|0.017213
09:50:24|0.01721
09:50:25|0.017211
09:50:26|0.0172
09:50:27|0.017168
09:50:28|0.017184
09:50:29|0.017151
09:50:31|0.017191
09:50:31|0.017191
09:50:33|0.017163
09:50:34|0.017184
09:50:34|0.017184
09:50:35|0.017184
09:50:36|0.017184
09:50:38|0.017183
09:50:38|0.017183
09:50:40|0.017183
09:50:41|0.017183
09:50:41|0.017198
09:50:43|0.017166
09:50:44|0.017166
09:50:44|0.017196
09:50:46|0.017183
09:50:47|0.017187
09:50:48|0.017145
09:50:48|0.017152
09:50:49|0.017133
09:50:50|0.017136
09:50:51|0.017136
09:50:52|0.017128
09:50:53|0.01712
09:50:54|0.0171
09:50:56|0.0171
09:50:56|0.017107
09:50:57|0.017148
09:50:59|0.017151
09:50:59|0.017151
09:51:00|0.017142
09:51:02|0.017142
09:51:03|0.017142
09:51:04|0.017142
09:51:05|0.017148
09:51:06|0.017167
09:51:07|0.017167
09:51:07|0.017168
09:51:08|0.017162
09:51:10|0.017162
09:51:11|0.017151
09:51:12|0.017136
09:51:13|0.017136
09:51:14|0.017136
09:51:16|0.017137
09:51:16|0.017137
09:51:17|0.017146
09:51:18|0.017146
09:51:20|0.017144
09:51:20|0.017142
09:51:21|0.017136
09:51:22|0.017158
09:51:25|0.017157
09:51:26|0.017153
09:51:26|0.017157
09:51:27|0.017164
09:51:29|0.017175
09:51:30|0.017166
09:51:31|0.017149
09:51:31|0.017168
09:51:32|0.017184
09:51:34|0.017182
09:51:34|0.017181
09:51:35|0.017184
09:51:36|0.017184
09:51:38|0.017177
09:51:39|0.017177
09:51:40|0.017176
09:51:41|0.017184
09:51:41|0.017184
09:51:43|0.017184
09:51:45|0.017177
09:51:45|0.017177
09:51:46|0.017177
09:51:48|0.017173
09:51:48|0.01716
09:51:50|0.017152
09:51:50|0.017152
09:51:51|0.017141
09:51:52|0.017141
09:51:53|0.017144
09:51:55|0.01714
09:51:55|0.017125
09:51:56|0.017116
09:51:57|0.017116
09:51:59|0.017126
09:51:59|0.017123
09:52:01|0.017127
09:52:02|0.01713
09:52:02|0.01712
09:52:03|0.01712
09:52:04|0.01712
09:52:06|0.01712
09:52:06|0.017105
09:52:07|0.017103
09:52:08|0.01709
09:52:09|0.01709
09:52:10|0.017085
09:52:11|0.017096
09:52:12|0.017103
09:52:14|0.017088
09:52:14|0.017099
09:52:15|0.017116
09:52:17|0.017113
09:52:17|0.017112
09:52:18|0.017127
09:52:19|0.017127
09:52:20|0.017097
09:52:22|0.017098
09:52:22|0.017105
09:52:23|0.017104
09:52:25|0.017109
09:52:27|0.017109
09:52:28|0.017106
09:52:28|0.017096
09:52:29|0.017102
09:52:30|0.01711
09:52:31|0.017117
09:52:32|0.017112
09:52:33|0.017118
09:52:34|0.01712
09:52:35|0.01712
09:52:36|0.017144
09:52:37|0.017144
09:52:38|0.01712
09:52:40|0.017125
09:52:40|0.017125
09:52:41|0.01715
09:52:43|0.01715
09:52:43|0.01715
09:52:44|0.01715
09:52:45|0.017148
09:52:47|0.01708
09:52:47|0.017141
09:52:48|0.017096
09:52:49|0.01712
09:52:50|0.017108
09:52:51|0.017103
09:52:53|0.017104
09:52:54|0.017096
09:52:54|0.017109
09:52:55|0.017127
09:52:56|0.017124
09:52:57|0.017123
09:52:58|0.017104
09:53:00|0.017116
09:53:00|0.01712
09:53:02|0.017088
09:53:02|0.017088
09:53:03|0.017096
09:53:05|0.017088
09:53:05|0.01712
09:53:06|0.017101
09:53:07|0.017081
09:53:08|0.017097
09:53:09|0.017133
09:53:10|0.017133
09:53:11|0.017133
09:53:12|0.017107
09:53:13|0.017107
09:53:14|0.017112
09:53:16|0.01712
09:53:17|0.017159
09:53:17|0.017143
09:53:18|0.017103
09:53:19|0.017094
09:53:20|0.017094
09:53:21|0.017095
09:53:23|0.017095
09:53:24|0.017095
09:53:24|0.017095
09:53:27|0.017094
09:53:28|0.017094
09:53:29|0.017095
09:53:30|0.017083
09:53:31|0.01704
09:53:33|0.01701
09:53:34|0.017027
09:53:35|0.017027
09:53:36|0.017027
09:53:37|0.017027
09:53:39|0.01704
09:53:40|0.017016
09:53:40|0.017008
09:53:41|0.017008
09:53:43|0.017008
09:53:43|0.017
09:53:44|0.017
09:53:45|0.017
09:53:47|0.017
09:53:48|0.017
09:53:49|0.017013
09:53:50|0.017032
09:53:51|0.017032
09:53:52|0.017048
09:53:53|0.017064
09:53:54|0.017016
09:53:55|0.01703
09:53:56|0.01703
09:53:57|0.01703
09:53:58|0.017045
09:53:59|0.017045
09:54:00|0.017045
09:54:01|0.017045
09:54:02|0.017036
09:54:03|0.017039
09:54:04|0.017039
09:54:06|0.017
09:54:06|0.017032
09:54:07|0.01703
09:54:08|0.017035
09:54:10|0.017035
09:54:10|0.017008
09:54:11|0.017002
09:54:12|0.017007
09:54:13|0.017021
09:54:14|0.017008
09:54:15|0.017028
09:54:17|0.017048
09:54:17|0.017049
09:54:19|0.017049
09:54:20|0.017049
09:54:20|0.017049
09:54:22|0.017052
09:54:23|0.017055
09:54:24|0.017077
09:54:25|0.017065
09:54:26|0.017056
09:54:27|0.017056
09:54:29|0.017064
09:54:30|0.017062
09:54:31|0.017062
09:54:32|0.01707
09:54:34|0.01707
09:54:34|0.01707
09:54:35|0.01707
09:54:36|0.01707
09:54:38|0.01706
09:54:39|0.017063
09:54:40|0.017063
09:54:41|0.017072
09:54:42|0.017072
09:54:43|0.017072
09:54:44|0.017071
09:54:45|0.017072
09:54:46|0.017077
09:54:47|0.017057
09:54:48|0.017057
09:54:49|0.017057
09:54:50|0.017057
09:54:51|0.017057
09:54:53|0.017057
09:54:53|0.017032
09:54:54|0.017032
09:54:57|0.017032
09:54:57|0.017032
09:54:58|0.017032
09:54:59|0.017032
09:55:00|0.017032
09:55:01|0.017032
09:55:02|0.017032
09:55:04|0.017032
09:55:04|0.017026
09:55:06|0.017029
09:55:06|0.017031
09:55:08|0.017031
09:55:09|0.017031
09:55:09|0.017028
09:55:10|0.017016
09:55:11|0.01698
09:55:12|0.016951
09:55:14|0.016951
09:55:15|0.016995
09:55:15|0.016953
09:55:16|0.016992
09:55:19|0.01696
09:55:19|0.016961
09:55:20|0.016963
09:55:21|0.016963
09:55:22|0.016952
09:55:23|0.016952
09:55:24|0.01695
09:55:25|0.016951
09:55:26|0.016961
09:55:27|0.016955
09:55:29|0.016952
09:55:30|0.016945
09:55:32|0.016945
09:55:33|0.016936
09:55:35|0.016931
09:55:36|0.016936
09:55:36|0.016941
09:55:37|0.016947
09:55:39|0.016944
09:55:40|0.016945
09:55:41|0.016945
09:55:41|0.016944
09:55:43|0.01693
09:55:44|0.016944
09:55:45|0.016942
09:55:46|0.016928
09:55:46|0.016936
09:55:48|0.016921
09:55:49|0.016925
09:55:50|0.016936
09:55:52|0.01692
09:55:52|0.01692
09:55:53|0.01692
09:55:55|0.01692
09:55:56|0.016928
09:55:56|0.016928
09:55:57|0.01694
09:55:59|0.016943
09:56:00|0.016943
09:56:01|0.016943
09:56:01|0.016967
09:56:03|0.016959
09:56:04|0.016968
09:56:04|0.016972
09:56:06|0.016975
09:56:06|0.016982
09:56:08|0.017
09:56:09|0.017031
09:56:10|0.017035
09:56:11|0.017035
09:56:11|0.017016
09:56:13|0.017001
09:56:14|0.017001
09:56:15|0.017017
09:56:16|0.017017
09:56:17|0.016964
09:56:18|0.016962
09:56:19|0.016962
09:56:20|0.016974
09:56:20|0.016974
09:56:21|0.016964
09:56:23|0.016965
09:56:24|0.016968
09:56:25|0.01697
09:56:26|0.016902
09:56:27|0.016902
09:56:28|0.016912
09:56:30|0.016918
09:56:30|0.016918
09:56:31|0.016925
09:56:33|0.016917
09:56:33|0.016944
09:56:34|0.016942
09:56:35|0.01695
09:56:36|0.016925
09:56:38|0.016925
09:56:39|0.016925
09:56:40|0.016925
09:56:41|0.016925
09:56:42|0.016943
09:56:43|0.016943
09:56:44|0.016855
09:56:45|0.016794
09:56:46|0.016848
09:56:47|0.016846
09:56:48|0.016846
09:56:49|0.016848
09:56:50|0.016894
09:56:51|0.01688
09:56:52|0.016865
09:56:53|0.016853
09:56:54|0.01686
09:56:55|0.016897
09:56:57|0.016879
09:56:58|0.016887
09:56:58|0.016884
09:56:59|0.016875
09:57:01|0.016866
09:57:02|0.016872
09:57:03|0.016869
09:57:03|0.016866
09:57:05|0.016848
09:57:06|0.016856
09:57:06|0.016848
09:57:08|0.016856
09:57:09|0.016856
09:57:09|0.016839
09:57:11|0.016838
09:57:11|0.01684
09:57:13|0.01684
09:57:14|0.016856
09:57:15|0.016856
09:57:15|0.016856
09:57:17|0.016856
09:57:17|0.016856
09:57:19|0.016824
09:57:19|0.016851
09:57:21|0.016845
09:57:22|0.016845
09:57:22|0.016845
09:57:24|0.016835
09:57:24|0.016835
09:57:26|0.016861
09:57:27|0.016861
09:57:28|0.016861
09:57:29|0.016861
09:57:31|0.01685
09:57:31|0.01685
09:57:32|0.01685
09:57:33|0.01685
09:57:35|0.016828
09:57:36|0.016835
09:57:37|0.016844
09:57:38|0.01683
09:57:39|0.016837
09:57:40|0.016835
09:57:41|0.016824
09:57:42|0.016848
09:57:43|0.016848
09:57:43|0.01684
09:57:45|0.01684
09:57:45|0.016881
09:57:47|0.016881
09:57:48|0.016906
09:57:49|0.016906
09:57:50|0.016906
09:57:51|0.016929
09:57:52|0.016912
09:57:53|0.01692
09:57:54|0.016928
09:57:55|0.016928
09:57:56|0.016921
09:57:56|0.016903
09:57:58|0.016882
09:57:59|0.01688
09:57:59|0.016891
09:58:01|0.016891
09:58:01|0.016884
09:58:03|0.016887
09:58:04|0.016898
09:58:05|0.016906
09:58:06|0.016908
09:58:06|0.016899
09:58:07|0.016941
09:58:08|0.016949
09:58:09|0.016947
09:58:10|0.016947
09:58:11|0.016947
09:58:13|0.016947
09:58:14|0.016947
09:58:15|0.016861
09:58:16|0.016856
09:58:17|0.016867
09:58:18|0.016867
09:58:19|0.016858
09:58:20|0.016858
09:58:21|0.016858
09:58:22|0.016848
09:58:23|0.01685
09:58:24|0.016849
09:58:25|0.016849
09:58:26|0.016853
09:58:27|0.016856
09:58:28|0.016862
09:58:29|0.016855
09:58:30|0.016859
09:58:32|0.016848
09:58:32|0.016855
09:58:34|0.016888
09:58:34|0.016888
09:58:36|0.016888
09:58:36|0.016883
09:58:38|0.016883
09:58:38|0.016891
09:58:39|0.016891
09:58:41|0.016891
09:58:42|0.016891
09:58:42|0.016895
09:58:43|0.016895
09:58:45|0.016889
09:58:46|0.016892
09:58:46|0.01689
09:58:48|0.01689
09:58:49|0.01689
09:58:49|0.016904
09:58:51|0.016904
09:58:52|0.016896
09:58:52|0.016898
09:58:54|0.016899
09:58:54|0.016898
09:58:56|0.016898
09:58:57|0.016898
09:58:57|0.016898
09:58:59|0.016898
09:58:59|0.016898
09:59:00|0.016898
09:59:02|0.016898
09:59:03|0.016898
09:59:04|0.016898
09:59:05|0.016899
09:59:06|0.016904
09:59:07|0.016904
09:59:08|0.016904
09:59:09|0.016906
09:59:11|0.016914
09:59:12|0.016914
09:59:12|0.016917
09:59:14|0.016917
09:59:15|0.01693
09:59:16|0.016927
09:59:17|0.01692
09:59:17|0.01692
09:59:18|0.01692
09:59:20|0.01692
09:59:21|0.016928
09:59:21|0.016928
09:59:22|0.016932
09:59:24|0.016932
09:59:24|0.016931
09:59:25|0.016931
09:59:27|0.016947
09:59:28|0.016947
09:59:29|0.016946
09:59:30|0.016932
09:59:31|0.016926
09:59:33|0.016926
09:59:34|0.01691
09:59:34|0.016912
09:59:35|0.016912
09:59:37|0.016912
09:59:38|0.016913
09:59:39|0.016901
09:59:40|0.016896
09:59:41|0.016877
09:59:42|0.016895
09:59:43|0.016895
09:59:44|0.016895
09:59:45|0.016895
09:59:46|0.016895
09:59:47|0.016895
09:59:48|0.016895
09:59:49|0.016895
09:59:50|0.016895
09:59:51|0.016895
09:59:52|0.016895
09:59:53|0.016867
09:59:54|0.016883
09:59:55|0.016886
09:59:56|0.016874
09:59:57|0.016874
09:59:58|0.016874
09:59:59|0.016912
10:00:00|0.016906
10:00:01|0.016906
10:00:02|0.016876
10:00:03|0.016891
10:00:04|0.016889
10:00:05|0.016892
10:00:06|0.016879
10:00:08|0.016901
10:00:08|0.016901
10:00:10|0.016901
10:00:11|0.016901
10:00:12|0.016897
10:00:12|0.0169
10:00:14|0.01691
10:00:15|0.016909
10:00:15|0.016908
10:00:16|0.016908
10:00:17|0.016912
10:00:19|0.016891
10:00:19|0.016891
10:00:20|0.016891
10:00:21|0.01689
10:00:22|0.016893
10:00:24|0.016892
10:00:25|0.016907
10:00:25|0.016907
10:00:27|0.016921
10:00:27|0.016921
10:00:28|0.016925
10:00:29|0.016846
10:00:30|0.016846
10:00:31|0.016846
10:00:32|0.016846
10:00:34|0.016846
10:00:36|0.016842
10:00:37|0.016807
10:00:38|0.016808
10:00:38|0.016794
10:00:39|0.016804
10:00:40|0.016798
10:00:41|0.016786
10:00:42|0.016784
10:00:44|0.016796
10:00:45|0.016778
10:00:46|0.016803
10:00:47|0.016803
10:00:47|0.016784
10:00:48|0.016776
10:00:50|0.016784
10:00:51|0.016784
10:00:51|0.016796
10:00:53|0.016792
10:00:53|0.016786
10:00:55|0.01677
10:00:56|0.016772
10:00:56|0.016765
10:00:57|0.016767
10:00:59|0.016763
10:00:59|0.016752
10:01:01|0.016752
10:01:01|0.016752
10:01:02|0.016752
10:01:04|0.016752
10:01:04|0.016767
10:01:06|0.016746
10:01:07|0.01673
10:01:08|0.01673
10:01:09|0.016722
10:01:10|0.016738
10:01:11|0.016753
10:01:12|0.016752
10:01:13|0.016737
10:01:14|0.016742
10:01:15|0.016733
10:01:16|0.016724
10:01:17|0.016742
10:01:18|0.016737
10:01:19|0.016738
10:01:20|0.016739
10:01:21|0.016741
10:01:22|0.016739
10:01:23|0.016745
10:01:24|0.01674
10:01:25|0.01674
10:01:26|0.016744
10:01:27|0.01674
10:01:28|0.016743
10:01:29|0.016743
10:01:30|0.016739
10:01:31|0.016739
10:01:32|0.016759
10:01:34|0.016759
10:01:34|0.016753
10:01:35|0.016753
10:01:36|0.016743
10:01:38|0.016752
10:01:39|0.016741
10:01:40|0.016739
10:01:41|0.016714
10:01:42|0.016713
10:01:43|0.016708
10:01:44|0.016696
10:01:45|0.016695
10:01:46|0.016678
10:01:47|0.016695
10:01:48|0.016697
10:01:49|0.016686
10:01:50|0.016686
10:01:52|0.016688
10:01:52|0.016678
10:01:54|0.016707
10:01:54|0.016708
10:01:56|0.016719
10:01:56|0.016719
10:01:58|0.016719
10:01:58|0.016714
10:02:00|0.016738
10:02:01|0.016738
10:02:01|0.016738
10:02:02|0.0166
10:02:04|0.016594
10:02:04|0.016591
10:02:06|0.01659
10:02:07|0.016588
10:02:08|0.016588
10:02:09|0.016584
10:02:10|0.016583
10:02:12|0.016571
10:02:12|0.016574
10:02:13|0.016568
10:02:15|0.01657
10:02:15|0.016576
10:02:16|0.016562
10:02:17|0.016562
10:02:18|0.016577
10:02:19|0.016541
10:02:20|0.016534
10:02:21|0.016549
10:02:22|0.016568
10:02:24|0.01651
10:02:24|0.0165
10:02:26|0.016505
10:02:26|0.016509
10:02:28|0.01649
10:02:28|0.016499
10:02:29|0.016464
10:02:31|0.016463
10:02:32|0.016439
10:02:33|0.016471
10:02:34|0.016435
10:02:36|0.016441
10:02:37|0.016445
10:02:38|0.016441
10:02:39|0.016441
10:02:40|0.016438
10:02:42|0.016438
10:02:43|0.016425
10:02:44|0.016402
10:02:45|0.01624
10:02:45|0.016296
10:02:47|0.016264
10:02:48|0.016324
10:02:49|0.016351
10:02:50|0.01635
10:02:51|0.016334
10:02:52|0.016301
10:02:53|0.016312
10:02:54|0.01635
10:02:55|0.016356
10:02:55|0.016356
10:02:57|0.016331
10:02:58|0.016356
10:02:59|0.016344
10:03:00|0.016354
10:03:01|0.016343
10:03:02|0.016367
10:03:03|0.016418
10:03:04|0.016408
10:03:05|0.016422
10:03:06|0.016388
10:03:07|0.016375
10:03:08|0.016374
10:03:09|0.016367
10:03:11|0.016339
10:03:11|0.016315
10:03:12|0.016328
10:03:13|0.016322
10:03:14|0.016333
10:03:15|0.016307
10:03:17|0.016322
10:03:17|0.016333
10:03:18|0.016322
10:03:19|0.016324
10:03:20|0.016331
10:03:21|0.016331
10:03:22|0.01634
10:03:23|0.016371
10:03:24|0.016394
10:03:25|0.016404
10:03:26|0.0164
10:03:27|0.016414
10:03:28|0.016387
10:03:29|0.016387
10:03:30|0.016367
10:03:32|0.016362
10:03:32|0.016362
10:03:33|0.016373
10:03:34|0.016364
10:03:36|0.01636
10:03:38|0.01635
10:03:39|0.016344
10:03:40|0.016326
10:03:41|0.01633
10:03:42|0.01633
10:03:43|0.016328
10:03:44|0.016335
10:03:45|0.016336
10:03:46|0.016336
10:03:47|0.01632
10:03:49|0.016318
10:03:49|0.016312
10:03:51|0.016302
10:03:51|0.016249
10:03:53|0.016252
10:03:53|0.016224
10:03:55|0.016239
10:03:56|0.016263
10:03:56|0.016349
10:03:57|0.016343
10:03:59|0.0163
10:03:59|0.016252
10:04:01|0.01632
10:04:02|0.016328
10:04:02|0.016329
10:04:03|0.01634
10:04:04|0.016355
10:04:06|0.016355
10:04:07|0.016359
10:04:08|0.016359
10:04:09|0.016359
10:04:09|0.016352
10:04:11|0.016352
10:04:12|0.016319
10:04:13|0.01631
10:04:14|0.016302
10:04:15|0.016302
10:04:16|0.016303
10:04:17|0.01628
10:04:18|0.016296
10:04:19|0.016288
10:04:20|0.016288
10:04:21|0.016239
10:04:22|0.016249
10:04:23|0.016228
10:04:24|0.016245
10:04:25|0.016232
10:04:26|0.016224
10:04:27|0.016224
10:04:28|0.016214
10:04:29|0.016228
10:04:30|0.016238
10:04:31|0.016227
10:04:32|0.016218
10:04:33|0.016235
10:04:34|0.016216
10:04:35|0.016229
10:04:36|0.016224
10:04:38|0.016216
10:04:40|0.01623
10:04:41|0.01623
10:04:41|0.01623
10:04:42|0.016229
10:04:44|0.01623
10:04:44|0.016246
10:04:45|0.016246
10:04:47|0.016257
10:04:47|0.016237
10:04:48|0.016238
10:04:49|0.016246
10:04:50|0.016273
10:04:51|0.016243
10:04:53|0.016243
10:04:53|0.016272
10:04:55|0.016272
10:04:56|0.016272
10:04:56|0.016272
10:04:57|0.016272
10:04:58|0.016272
10:05:00|0.016272
10:05:00|0.016279
10:05:01|0.016288
10:05:03|0.016268
10:05:04|0.016268
10:05:05|0.016244
10:05:06|0.016256
10:05:07|0.01624
10:05:08|0.016251
10:05:09|0.016229
10:05:10|0.016224
10:05:11|0.016249
10:05:12|0.016214
10:05:13|0.016244
10:05:14|0.016224
10:05:15|0.016224
10:05:16|0.016225
10:05:17|0.016224
10:05:18|0.016232
10:05:19|0.016224
10:05:20|0.016224
10:05:21|0.016224
10:05:22|0.016218
10:05:23|0.016218
10:05:24|0.016224
10:05:25|0.016224
10:05:26|0.016224
10:05:27|0.016224
10:05:28|0.016224
10:05:29|0.016224
10:05:30|0.016225
10:05:32|0.016225
10:05:33|0.016197
10:05:33|0.016196
10:05:34|0.016201
10:05:36|0.016189
10:05:36|0.016088
10:05:38|0.016067
10:05:39|0.01608
10:05:40|0.016114
10:05:42|0.016
10:05:42|0.016004
10:05:44|0.01598
10:05:45|0.016
10:05:47|0.016013
10:05:47|0.016038
10:05:49|0.016038
10:05:50|0.016058
10:05:51|0.016078
10:05:52|0.016074
10:05:52|0.016068
10:05:54|0.01607
10:05:54|0.016096
10:05:56|0.016076
10:05:57|0.016054
10:05:57|0.016063
10:05:59|0.016063
10:06:00|0.016063
10:06:01|0.016053
10:06:02|0.016055
10:06:03|0.016055
10:06:04|0.01604
10:06:05|0.016044
10:06:06|0.016068
10:06:07|0.01606
10:06:08|0.016057
10:06:09|0.016037
10:06:10|0.016025
10:06:11|0.01604
10:06:12|0.016023
10:06:13|0.015989
10:06:14|0.015973
10:06:15|0.01598
10:06:16|0.016
10:06:17|0.015987
10:06:18|0.015987
10:06:19|0.015999
10:06:20|0.015985
10:06:21|0.015986
10:06:22|0.015986
10:06:23|0.015989
10:06:24|0.015986
10:06:25|0.015991
10:06:26|0.016
10:06:27|0.016028
10:06:28|0.016018
10:06:29|0.01603
10:06:30|0.016012
10:06:31|0.016013
10:06:32|0.015997
10:06:33|0.015995
10:06:34|0.015982
10:06:35|0.015994
10:06:36|0.015985
10:06:37|0.015976
10:06:38|0.015995
10:06:40|0.015995
10:06:41|0.015975
10:06:42|0.015996
10:06:43|0.015982
10:06:44|0.015991
10:06:45|0.015976
10:06:47|0.016
10:06:47|0.016012
10:06:49|0.015991
10:06:49|0.015984
10:06:51|0.015994
10:06:52|0.015998
10:06:53|0.016
10:06:54|0.016008
10:06:54|0.016008
10:06:56|0.016008
10:06:58|0.015998
10:06:59|0.015924
10:06:59|0.015983
10:07:00|0.015983
10:07:01|0.015903
10:07:03|0.01595
10:07:03|0.015937
10:07:04|0.015959
10:07:05|0.015939
10:07:06|0.015959
10:07:07|0.01598
10:07:09|0.015964
10:07:09|0.015972
10:07:10|0.015972
10:07:12|0.015972
10:07:13|0.015997
10:07:14|0.015985
10:07:15|0.01597
10:07:16|0.015962
10:07:18|0.015999
10:07:18|0.015999
10:07:19|0.016004
10:07:20|0.016016
10:07:22|0.015976
10:07:23|0.015991
10:07:24|0.015984
10:07:24|0.01599
10:07:26|0.016
10:07:26|0.016
10:07:28|0.016
10:07:28|0.016
10:07:30|0.015989
10:07:30|0.015999
10:07:32|0.015992
10:07:33|0.015992
10:07:33|0.016
10:07:35|0.016
10:07:36|0.016
10:07:37|0.016
10:07:37|0.016
10:07:39|0.016
10:07:40|0.016
10:07:41|0.016023
10:07:43|0.016005
10:07:44|0.016022
10:07:45|0.016022
10:07:47|0.016024
10:07:47|0.016032
10:07:48|0.016032
10:07:50|0.016036
10:07:51|0.016025
10:07:52|0.016024
10:07:52|0.016036
10:07:54|0.016049
10:07:54|0.016049
10:07:56|0.016066
10:07:57|0.016065
10:07:58|0.016073
10:07:59|0.016073
10:08:00|0.016084
10:08:01|0.01613
10:08:01|0.016169
10:08:03|0.016158
10:08:04|0.016192
10:08:05|0.016201
10:08:06|0.016205
10:08:07|0.016197
10:08:08|0.016197
10:08:09|0.016185
10:08:10|0.016186
10:08:11|0.016183
10:08:12|0.016194
10:08:13|0.016204
10:08:14|0.016204
10:08:15|0.01626
10:08:16|0.016276
10:08:17|0.016299
10:08:18|0.016266
10:08:19|0.016266
10:08:20|0.016285
10:08:21|0.016265
10:08:22|0.016225
10:08:23|0.016252
10:08:24|0.016238
10:08:25|0.016276
10:08:26|0.016245
10:08:27|0.016248
10:08:28|0.016232
10:08:29|0.016296
10:08:30|0.01625
10:08:31|0.016261
10:08:32|0.016245
10:08:33|0.016245
10:08:34|0.01622
10:08:35|0.016221
10:08:36|0.016245
10:08:37|0.01624
10:08:38|0.01624
10:08:39|0.016247
10:08:40|0.016232
10:08:42|0.016251
10:08:43|0.016254
10:08:44|0.016219
10:08:46|0.016246
10:08:47|0.016224
10:08:47|0.016271
10:08:49|0.01624
10:08:50|0.016226
10:08:51|0.01627
10:08:52|0.016265
10:08:53|0.016265
10:08:53|0.01626
10:08:55|0.016236
10:08:56|0.01627
10:08:57|0.016234
10:08:57|0.016234
10:08:59|0.01625
10:09:00|0.016299
10:09:01|0.016301
10:09:02|0.016319
10:09:03|0.016296
10:09:03|0.016318
10:09:04|0.016296
10:09:06|0.016296
10:09:06|0.016285
10:09:07|0.016269
10:09:09|0.016269
10:09:09|0.016284
10:09:11|0.016285
10:09:12|0.016285
10:09:13|0.016299
10:09:13|0.016307
10:09:14|0.016304
10:09:16|0.016304
10:09:17|0.016269
10:09:18|0.016268
10:09:18|0.016268
10:09:21|0.016261
10:09:21|0.016298
10:09:22|0.016269
10:09:23|0.016269
10:09:24|0.01627
10:09:25|0.01627
10:09:26|0.016289
10:09:27|0.016293
10:09:29|0.016288
10:09:29|0.0163
10:09:31|0.0163
10:09:31|0.016291
10:09:32|0.016297
10:09:34|0.016293
10:09:34|0.016301
10:09:35|0.016293
10:09:36|0.016285
10:09:37|0.016285
10:09:38|0.016285
10:09:39|0.016286
10:09:41|0.016286
10:09:42|0.01625
10:09:43|0.016251
10:09:44|0.016251
10:09:45|0.016103
10:09:46|0.016166
10:09:48|0.016165
10:09:49|0.016133
10:09:50|0.016136
10:09:51|0.016139
10:09:52|0.016153
10:09:53|0.016111
10:09:54|0.016104
10:09:55|0.016098
10:09:56|0.016073
10:09:57|0.016071
10:09:58|0.016078
10:09:59|0.016055
10:10:01|0.016056
10:10:01|0.016087
10:10:02|0.0161
10:10:03|0.016108
10:10:04|0.016061
10:10:06|0.016063
10:10:06|0.016053
10:10:08|0.016042
10:10:09|0.01604
10:10:09|0.016078
10:10:11|0.016056
10:10:12|0.016112
10:10:12|0.0161
10:10:13|0.016112
10:10:14|0.016123
10:10:15|0.016133
10:10:16|0.016133
10:10:18|0.016143
10:10:18|0.016096
10:10:19|0.01611
10:10:20|0.01611
10:10:21|0.016096
10:10:22|0.016064
10:10:23|0.016118
10:10:24|0.01611
10:10:25|0.01611
10:10:27|0.01611
10:10:27|0.016134
10:10:28|0.016118
10:10:29|0.016118
10:10:30|0.016118
10:10:32|0.016118
10:10:33|0.01611
10:10:34|0.01612
10:10:35|0.0161
10:10:35|0.016088
10:10:37|0.01607
10:10:37|0.01608
10:10:39|0.016083
10:10:40|0.016024
10:10:40|0.015977
10:10:42|0.015988
10:10:44|0.015985
10:10:44|0.015982
10:10:46|0.015983
10:10:48|0.015979
10:10:49|0.015979
10:10:49|0.015998
10:10:51|0.016017
10:10:52|0.016038
10:10:52|0.016037
10:10:53|0.016026
10:10:55|0.016029
10:10:56|0.016029
10:10:56|0.016047
10:10:57|0.016047
10:10:58|0.016026
10:10:59|0.016026
10:11:00|0.016026
10:11:02|0.016017
10:11:02|0.016026
10:11:03|0.016037
10:11:05|0.016083
10:11:05|0.01608
10:11:07|0.016087
10:11:08|0.016084
10:11:08|0.016075
10:11:10|0.016062
10:11:10|0.016063
10:11:11|0.016021
10:11:13|0.016025
10:11:14|0.016013
10:11:15|0.016014
10:11:16|0.016012
10:11:17|0.016012
10:11:18|0.016006
10:11:18|0.015978
10:11:19|0.015978
10:11:20|0.01596
10:11:22|0.01596
10:11:22|0.015977
10:11:23|0.015922
10:11:24|0.015979
10:11:26|0.01596
10:11:27|0.015939
10:11:27|0.015979
10:11:28|0.015976
10:11:30|0.015952
10:11:31|0.015952
10:11:32|0.015955
10:11:33|0.01598
10:11:34|0.015991
10:11:35|0.015947
10:11:36|0.015976
10:11:37|0.015992
10:11:38|0.015984
10:11:38|0.015919
10:11:40|0.015959
10:11:41|0.015959
10:11:41|0.015946
10:11:42|0.015947
10:11:45|0.015949
10:11:47|0.015937
10:11:47|0.015929
10:11:49|0.015931
10:11:50|0.015911
10:11:50|0.015901
10:11:52|0.015904
10:11:52|0.015901
10:11:54|0.015896
10:11:55|0.015888
10:11:55|0.015892
10:11:57|0.015881
10:11:57|0.015881
10:11:59|0.015874
10:11:59|0.015929
10:12:00|0.01596
10:12:01|0.015992
10:12:02|0.015952
10:12:03|0.015896
10:12:04|0.015875
10:12:05|0.015897
10:12:06|0.015887
10:12:07|0.0159
10:12:08|0.015886
10:12:09|0.015872
10:12:10|0.015872
10:12:11|0.015872
10:12:13|0.015854
10:12:13|0.015846
10:12:14|0.015853
10:12:15|0.01584
10:12:17|0.015855
10:12:17|0.01587
10:12:19|0.015897
10:12:19|0.015881
10:12:20|0.01589
10:12:22|0.01589
10:12:22|0.0159
10:12:23|0.015873
10:12:25|0.01587
10:12:25|0.015889
10:12:27|0.01589
10:12:27|0.015887
10:12:28|0.015887
10:12:30|0.015886
10:12:30|0.015896
10:12:32|0.0159
10:12:33|0.0159
10:12:34|0.015896
10:12:35|0.015903
10:12:36|0.015922
10:12:36|0.015922
10:12:38|0.015907
10:12:39|0.015921
10:12:40|0.015907
10:12:40|0.015907
10:12:42|0.015912
10:12:42|0.015916
10:12:44|0.0159
10:12:46|0.015897
10:12:47|0.015877
10:12:48|0.015883
10:12:49|0.015862
10:12:50|0.015826
10:12:51|0.015827
10:12:52|0.015813
10:12:53|0.015813
10:12:54|0.015802
10:12:55|0.015802
10:12:56|0.015802
10:12:57|0.015761
10:12:58|0.01577
10:12:59|0.015767
10:13:00|0.01573
10:13:01|0.015754
10:13:02|0.01575
10:13:03|0.015736
10:13:04|0.015757
10:13:05|0.015769
10:13:06|0.015803
10:13:07|0.015796
10:13:08|0.015788
10:13:09|0.015776
10:13:10|0.015823
10:13:11|0.015873
10:13:12|0.015827
10:13:14|0.015858
10:13:15|0.015869
10:13:16|0.015841
10:13:16|0.015841
10:13:17|0.015841
10:13:19|0.015862
10:13:20|0.015873
10:13:21|0.015856
10:13:22|0.015821
10:13:22|0.015824
10:13:24|0.015824
10:13:25|0.015834
10:13:25|0.015821
10:13:27|0.015818
10:13:28|0.015819
10:13:29|0.015816
10:13:30|0.015825
10:13:31|0.015823
10:13:32|0.015832
10:13:33|0.015832
10:13:34|0.015832
10:13:35|0.015841
10:13:36|0.015835
10:13:37|0.015833
10:13:38|0.015823
10:13:39|0.015804
10:13:40|0.015792
10:13:41|0.015782
10:13:42|0.01578
10:13:43|0.015759
10:13:44|0.015763
10:13:45|0.01577
10:13:46|0.015769
10:13:47|0.015771
10:13:48|0.015771
10:13:49|0.015772
10:13:50|0.015772
10:13:52|0.01578
10:13:53|0.015751
10:13:54|0.015778
10:13:56|0.015776
10:13:56|0.015771
10:13:57|0.015789
10:13:59|0.015761
10:13:59|0.015779
10:14:00|0.015754
10:14:02|0.015753
10:14:03|0.015741
10:14:04|0.01574
10:14:05|0.015735
10:14:06|0.01575
10:14:06|0.015741
10:14:08|0.015733
10:14:09|0.01574
10:14:09|0.01574
10:14:10|0.01575
10:14:11|0.015721
10:14:12|0.015731
10:14:15|0.015738
10:14:16|0.015737
10:14:17|0.015737
10:14:18|0.015737
10:14:19|0.015747
10:14:19|0.015754
10:14:21|0.015768
10:14:21|0.015771
10:14:22|0.015766
10:14:23|0.01577
10:14:24|0.015758
10:14:25|0.015783
10:14:27|0.015753
10:14:27|0.015737
10:14:28|0.015723
10:14:30|0.015785
10:14:30|0.015778
10:14:31|0.015778
10:14:33|0.015749
10:14:33|0.015735
10:14:34|0.015735
10:14:35|0.015764
10:14:36|0.015764
10:14:37|0.015771
10:14:39|0.015771
10:14:39|0.015771
10:14:40|0.015764
10:14:41|0.015764
10:14:43|0.015758
10:14:44|0.015737
10:14:44|0.015746
10:14:45|0.015739
10:14:46|0.015749
10:14:47|0.015755
10:14:48|0.015752
10:14:49|0.015743
10:14:51|0.015764
10:14:52|0.015745
10:14:52|0.015738
10:14:54|0.015774
10:14:54|0.015762
10:14:55|0.015743
10:14:56|0.015743
10:14:57|0.015733
10:14:59|0.015742
10:15:00|0.015723
10:15:00|0.015726
10:15:02|0.015728
10:15:03|0.015707
10:15:05|0.015729
10:15:06|0.015698
10:15:07|0.015687
10:15:08|0.015685
10:15:09|0.015683
10:15:10|0.015682
10:15:11|0.015668
10:15:12|0.01568
10:15:13|0.015689
10:15:14|0.015674
10:15:15|0.015687
10:15:16|0.015711
10:15:17|0.01573
10:15:18|0.015709
10:15:19|0.015729
10:15:20|0.015708
10:15:21|0.015715
10:15:22|0.015715
10:15:23|0.015668
10:15:24|0.015693
10:15:25|0.015694
10:15:26|0.015699
10:15:27|0.015731
10:15:28|0.015744
10:15:29|0.015743
10:15:30|0.015738
10:15:31|0.015744
10:15:32|0.01575
10:15:33|0.015722
10:15:34|0.015729
10:15:35|0.015754
10:15:36|0.015757
10:15:38|0.015757
10:15:39|0.015764
10:15:39|0.015788
10:15:40|0.015817
10:15:41|0.015834
10:15:42|0.015843
10:15:44|0.015829
10:15:44|0.015843
10:15:45|0.015843
10:15:46|0.015827
10:15:48|0.015864
10:15:49|0.015867
10:15:51|0.015887
10:15:52|0.015887
10:15:53|0.015884
10:15:54|0.015891
10:15:55|0.015891
10:15:56|0.015865
10:15:57|0.015879
10:15:58|0.015897
10:16:00|0.015912
10:16:02|0.015879
10:16:02|0.015887
10:16:03|0.015925
10:16:05|0.015933
10:16:05|0.015937
10:16:06|0.015927
10:16:07|0.015929
10:16:09|0.015926
10:16:10|0.015925
10:16:10|0.015943
10:16:12|0.01595
10:16:13|0.015938
10:16:14|0.015933
10:16:14|0.015925
10:16:15|0.015948
10:16:16|0.01595
10:16:18|0.01596
10:16:19|0.015944
10:16:20|0.015944
10:16:20|0.015944
10:16:21|0.015953
10:16:23|0.015953
10:16:24|0.015942
10:16:25|0.015953
10:16:26|0.015998
10:16:27|0.015956
10:16:28|0.015926
10:16:29|0.015932
10:16:30|0.015951
10:16:31|0.015968
10:16:32|0.015942
10:16:33|0.015937
10:16:34|0.015959
10:16:35|0.015971
10:16:36|0.01597
10:16:37|0.015961
10:16:38|0.015939
10:16:39|0.015955
10:16:40|0.015955
10:16:41|0.015958
10:16:42|0.015958
10:16:43|0.015958
10:16:45|0.015957
10:16:45|0.015968
10:16:46|0.015964
10:16:47|0.015964
10:16:49|0.01596
10:16:51|0.01602
10:16:51|0.016018
10:16:52|0.016031
10:16:53|0.016038
10:16:55|0.016066
10:16:56|0.016066
10:16:57|0.016031
10:16:58|0.016018
10:16:59|0.016084
10:16:59|0.016034
10:17:01|0.016034
10:17:02|0.016044
10:17:02|0.016044
10:17:04|0.016081
10:17:05|0.016051
10:17:06|0.016045
10:17:07|0.016045
10:17:08|0.016021
10:17:09|0.016045
10:17:10|0.016051
10:17:11|0.016068
10:17:12|0.016054
10:17:12|0.016086
10:17:14|0.016051
10:17:15|0.016053
10:17:16|0.016053
10:17:17|0.016053
10:17:18|0.016053
10:17:20|0.016051
10:17:20|0.016094
10:17:21|0.016078
10:17:22|0.016079
10:17:23|0.016079
10:17:24|0.016039
10:17:26|0.01605
10:17:26|0.016071
10:17:27|0.016041
10:17:29|0.016052
10:17:29|0.016052
10:17:30|0.016051
10:17:32|0.016038
10:17:33|0.016055
10:17:34|0.016047
10:17:34|0.016058
10:17:35|0.016045
10:17:37|0.016036
10:17:37|0.016035
10:17:38|0.016034
10:17:39|0.016009
10:17:40|0.016009
10:17:41|0.016009
10:17:42|0.016022
10:17:43|0.01603
10:17:44|0.01603
10:17:45|0.016021
10:17:47|0.016021
10:17:48|0.016031
10:17:48|0.016031
10:17:49|0.016031
10:17:50|0.016021
10:17:51|0.016021
10:17:52|0.016021
10:17:54|0.016029
10:17:55|0.016031
10:17:56|0.016042
10:17:57|0.016042
10:17:58|0.016042
10:17:59|0.016033
10:18:00|0.016033
10:18:01|0.016033
10:18:02|0.016033
10:18:03|0.016037
10:18:04|0.016051
10:18:05|0.016065
10:18:06|0.0161
10:18:07|0.016101
10:18:08|0.016101
10:18:10|0.016123
10:18:10|0.016123
10:18:11|0.016114
10:18:13|0.016111
10:18:14|0.01611
10:18:15|0.016115
10:18:15|0.016116
10:18:16|0.016116
10:18:17|0.016138
10:18:18|0.016138
10:18:20|0.016142
10:18:21|0.016142
10:18:22|0.016142
10:18:23|0.016142
10:18:24|0.016136
10:18:25|0.016176
10:18:26|0.016153
10:18:27|0.016194
10:18:28|0.01618
10:18:29|0.016168
10:18:30|0.016157
10:18:31|0.016148
10:18:32|0.016146
10:18:33|0.016146
10:18:34|0.016194
10:18:35|0.016158
10:18:36|0.016165
10:18:37|0.016157
10:18:38|0.016164
10:18:39|0.016231
10:18:40|0.016161
10:18:42|0.016161
10:18:42|0.016162
10:18:43|0.016161
10:18:44|0.016143
10:18:45|0.016143
10:18:46|0.016143
10:18:47|0.016137
10:18:48|0.016135
10:18:49|0.016138
10:18:50|0.016135
10:18:52|0.016156
10:18:54|0.016149
10:18:54|0.016197
10:18:55|0.016137
10:18:57|0.016156
10:18:58|0.01615
10:18:59|0.016128
10:19:00|0.016149
10:19:01|0.016155
10:19:02|0.016143
10:19:02|0.016136
10:19:04|0.01615
10:19:06|0.016119
10:19:06|0.016119
10:19:07|0.016102
10:19:08|0.016102
10:19:09|0.016091
10:19:11|0.0161
10:19:12|0.016087
10:19:13|0.016099
10:19:14|0.016093
10:19:16|0.016093
10:19:16|0.016107
10:19:17|0.016102
10:19:18|0.016102
10:19:19|0.016103
10:19:21|0.016103
10:19:21|0.0161
10:19:23|0.0161
10:19:24|0.01609
10:19:25|0.01609
10:19:26|0.01609
10:19:27|0.016079
10:19:27|0.0161
10:19:29|0.016074
10:19:30|0.016079
10:19:31|0.016079
10:19:32|0.016079
10:19:33|0.016071
10:19:34|0.016078
10:19:35|0.016077
10:19:36|0.016077
10:19:37|0.016086
10:19:38|0.016093
10:19:39|0.01608
10:19:40|0.016089
10:19:41|0.016079
10:19:42|0.016079
10:19:43|0.016088
10:19:45|0.016066
10:19:46|0.01607
10:19:46|0.016031
10:19:47|0.016032
10:19:48|0.016047
10:19:49|0.016047
10:19:50|0.016047
10:19:52|0.016018
10:19:53|0.016018
10:19:54|0.016018
10:19:55|0.016011
10:19:56|0.016001
10:19:57|0.015971
10:19:58|0.015946
10:19:59|0.01593
10:20:00|0.015925
10:20:01|0.015926
10:20:02|0.015897
10:20:03|0.015867
10:20:04|0.015886
10:20:05|0.015879
10:20:06|0.01588
10:20:07|0.015883
10:20:08|0.015883
10:20:09|0.015899
10:20:10|0.01588
10:20:11|0.015897
10:20:12|0.015959
10:20:13|0.015947
10:20:14|0.015947
10:20:15|0.015918
10:20:16|0.015918
10:20:17|0.015918
10:20:18|0.015905
10:20:19|0.015937
10:20:20|0.015943
10:20:21|0.015925
10:20:22|0.015925
10:20:23|0.015929
10:20:25|0.015929
10:20:26|0.015933
10:20:26|0.015931
10:20:28|0.015931
10:20:28|0.015931
10:20:29|0.015925
10:20:31|0.015925
10:20:32|0.015925
10:20:32|0.015925
10:20:34|0.015953
10:20:34|0.015968
10:20:35|0.01599
10:20:37|0.015991
10:20:37|0.015997
10:20:38|0.015997
10:20:39|0.015946
10:20:40|0.015954
10:20:42|0.015971
10:20:43|0.015967
10:20:43|0.015967
10:20:45|0.015962
10:20:45|0.015968
10:20:46|0.015969
10:20:47|0.015951
10:20:48|0.01595
10:20:49|0.015946
10:20:50|0.015946
10:20:51|0.015946
10:20:52|0.015925
10:20:54|0.015915
10:20:55|0.015919
10:20:56|0.015911
10:20:58|0.015911
10:20:59|0.015906
10:21:00|0.015906
10:21:00|0.015898
10:21:02|0.015898
10:21:03|0.015897
10:21:04|0.015897
10:21:05|0.015896
10:21:06|0.015911
10:21:06|0.015914
10:21:08|0.015918
10:21:09|0.015925
10:21:10|0.015925
10:21:11|0.015925
10:21:12|0.015923
10:21:13|0.015935
10:21:14|0.015935
10:21:15|0.015935
10:21:16|0.015935
10:21:17|0.015932
10:21:18|0.015932
10:21:19|0.015925
10:21:20|0.015925
10:21:21|0.015925
10:21:22|0.01591
10:21:23|0.01591
10:21:24|0.01591
10:21:25|0.015932
10:21:26|0.015939
10:21:27|0.015911
10:21:28|0.015911
10:21:29|0.015911
10:21:30|0.015906
10:21:31|0.015906
10:21:32|0.015911
10:21:33|0.015905
10:21:34|0.015905
10:21:35|0.015905
10:21:36|0.015904
10:21:37|0.0159
10:21:38|0.015904
10:21:39|0.015897
10:21:40|0.015897
10:21:41|0.015904
10:21:42|0.015904
10:21:43|0.015893
10:21:44|0.015879
10:21:45|0.015891
10:21:46|0.015891
10:21:47|0.015902
10:21:48|0.015902
10:21:49|0.015902
10:21:50|0.015914
10:21:51|0.015914
10:21:52|0.015904
10:21:53|0.015909
10:21:55|0.015909
10:21:57|0.015926
10:21:57|0.01597
10:21:59|0.015939
10:22:01|0.015919
10:22:01|0.015954
10:22:03|0.015954
10:22:03|0.015953
10:22:04|0.015952
10:22:06|0.015953
10:22:06|0.015953
10:22:07|0.015952
10:22:08|0.015972
10:22:10|0.015974
10:22:11|0.015974
10:22:12|0.015974
10:22:13|0.015972
10:22:14|0.015985
10:22:15|0.015972
10:22:16|0.015981
10:22:18|0.015981
10:22:19|0.015984
10:22:19|0.015984
10:22:20|0.015972
10:22:22|0.015978
10:22:22|0.015978
10:22:24|0.015978
10:22:24|0.015977
10:22:26|0.015974
10:22:26|0.015974
10:22:27|0.015968
10:22:28|0.015974
10:22:29|0.015975
10:22:30|0.015946
10:22:32|0.015946
10:22:32|0.01595
10:22:33|0.015953
10:22:34|0.015947
10:22:35|0.015947
10:22:36|0.015947
10:22:37|0.01595
10:22:38|0.015953
10:22:39|0.015953
10:22:40|0.015953
10:22:41|0.015953
10:22:42|0.015963
10:22:43|0.015963
10:22:44|0.015974
10:22:45|0.01597
10:22:46|0.01597
10:22:48|0.01595
10:22:48|0.015946
10:22:49|0.01597
10:22:50|0.015946
10:22:52|0.015944
10:22:52|0.015944
10:22:53|0.015943
10:22:54|0.015925
10:22:56|0.015968
10:22:57|0.015968
10:22:58|0.015968
10:22:59|0.01597
10:23:00|0.01597
10:23:01|0.01597
10:23:02|0.01597
10:23:03|0.015976
10:23:04|0.015985
10:23:05|0.015987
10:23:06|0.015995
10:23:07|0.015993
10:23:08|0.016008
10:23:09|0.016024
10:23:10|0.015987
10:23:11|0.015979
10:23:12|0.015974
10:23:13|0.015974
10:23:14|0.015946
10:23:15|0.015939
10:23:16|0.015939
10:23:17|0.015946
10:23:18|0.015955
10:23:19|0.015958
10:23:20|0.015977
10:23:21|0.015982
10:23:22|0.015982
10:23:23|0.015974
10:23:24|0.015974
10:23:25|0.015946
10:23:26|0.015943
10:23:27|0.01595
10:23:28|0.015936
10:23:29|0.01592
10:23:30|0.015921
10:23:31|0.015921
10:23:32|0.015921
10:23:33|0.015921
10:23:34|0.015932
10:23:35|0.015932
10:23:36|0.015932
10:23:37|0.015932
10:23:39|0.015946
10:23:40|0.015946
10:23:41|0.015935
10:23:41|0.015935
10:23:42|0.015929
10:23:44|0.015921
10:23:44|0.015921
10:23:46|0.015932
10:23:47|0.015929
10:23:47|0.015929
10:23:49|0.015933
10:23:50|0.015929
10:23:51|0.01592
10:23:52|0.0159
10:23:53|0.0159
10:23:53|0.0159
10:23:55|0.0159
10:23:55|0.0159
10:23:57|0.0159
10:23:58|0.0159
10:23:59|0.015895
10:24:01|0.015897
10:24:02|0.015897
10:24:02|0.015828
10:24:04|0.015827
10:24:04|0.015819
10:24:05|0.0158
10:24:07|0.015816
10:24:08|0.015818
10:24:08|0.01582
10:24:10|0.015809
10:24:11|0.0158
10:24:12|0.015806
10:24:12|0.015798
10:24:13|0.015778
10:24:15|0.015699
10:24:15|0.01568
10:24:16|0.015673
10:24:17|0.015665
10:24:19|0.015661
10:24:19|0.015647
10:24:21|0.015652
10:24:22|0.01564
10:24:23|0.015647
10:24:24|0.015647
10:24:25|0.01564
10:24:25|0.015636
10:24:27|0.015644
10:24:27|0.015639
10:24:28|0.015637
10:24:30|0.015623
10:24:31|0.015623
10:24:31|0.015623
10:24:32|0.01563
10:24:34|0.015631
10:24:35|0.01565
10:24:35|0.015659
10:24:37|0.015656
10:24:38|0.015657
10:24:39|0.015654
10:24:39|0.015652
10:24:40|0.015658
10:24:41|0.015658
10:24:43|0.01565
10:24:44|0.015651
10:24:45|0.015645
10:24:46|0.015649
10:24:47|0.015647
10:24:48|0.015666
10:24:49|0.015665
10:24:50|0.015659
10:24:51|0.015662
10:24:52|0.015662
10:24:53|0.015653
10:24:54|0.01565
10:24:55|0.015645
10:24:56|0.015645
10:24:58|0.015648
10:24:59|0.015638
10:25:01|0.015638
10:25:02|0.015645
10:25:03|0.015638
10:25:04|0.015638
10:25:05|0.015645
10:25:06|0.015658
10:25:06|0.015658
10:25:08|0.015683
10:25:08|0.015691
10:25:10|0.015691
10:25:11|0.015663
10:25:13|0.015651
10:25:14|0.015667
10:25:14|0.015678
10:25:15|0.015687
10:25:17|0.01568
10:25:18|0.01568
10:25:18|0.015679
10:25:19|0.015691
10:25:21|0.015694
10:25:21|0.015677
10:25:22|0.015661
10:25:23|0.015661
10:25:24|0.01567
10:25:25|0.015676
10:25:27|0.015673
10:25:27|0.015687
10:25:29|0.015677
10:25:30|0.015677
10:25:30|0.015687
10:25:31|0.015679
10:25:32|0.015659
10:25:33|0.015665
10:25:34|0.015652
10:25:36|0.015652
10:25:36|0.015638
10:25:38|0.01562
10:25:38|0.015617
10:25:39|0.015623
10:25:41|0.0156
10:25:42|0.015603
10:25:42|0.015601
10:25:43|0.015555
10:25:45|0.015573
10:25:45|0.015595
10:25:46|0.015595
10:25:47|0.0156
10:25:48|0.015645
10:25:49|0.01563
10:25:50|0.01563
10:25:51|0.015644
10:25:52|0.015645
10:25:53|0.015643
10:25:54|0.01558
10:25:56|0.015558
10:25:56|0.015582
10:25:58|0.015571
10:25:59|0.015589
10:26:01|0.015618
10:26:02|0.015606
10:26:03|0.01561
10:26:04|0.015614
10:26:05|0.015616
10:26:05|0.015615
10:26:06|0.015641
10:26:08|0.015655
10:26:08|0.015659
10:26:10|0.01564
10:26:11|0.015646
10:26:12|0.015639
10:26:12|0.015647
10:26:14|0.015655
10:26:14|0.01565
10:26:16|0.01568
10:26:17|0.015639
10:26:17|0.015687
10:26:18|0.015673
10:26:20|0.015671
10:26:21|0.015663
10:26:22|0.015666
10:26:22|0.015651
10:26:24|0.015664
10:26:25|0.015663
10:26:26|0.015639
10:26:26|0.015645
10:26:28|0.015639
10:26:29|0.015639
10:26:29|0.015639
10:26:31|0.015651
10:26:32|0.015645
10:26:33|0.015682
10:26:34|0.015656
10:26:35|0.015652
10:26:36|0.015655
10:26:36|0.015666
10:26:38|0.015707
10:26:39|0.015707
10:26:40|0.015701
10:26:41|0.015677
10:26:42|0.01568
10:26:43|0.01568
10:26:44|0.015673
10:26:45|0.015687
10:26:46|0.015695
10:26:47|0.015701
10:26:48|0.015694
10:26:49|0.015683
10:26:50|0.015676
10:26:51|0.01568
10:26:52|0.015687
10:26:53|0.01568
10:26:54|0.015669
10:26:55|0.015687
10:26:56|0.015697
10:26:57|0.015684
10:26:58|0.015675
10:27:00|0.015651
10:27:02|0.015664
10:27:03|0.015645
10:27:04|0.015666
10:27:04|0.015659
10:27:06|0.015639
10:27:06|0.015639
10:27:07|0.015659
10:27:08|0.015661
10:27:10|0.015653
10:27:10|0.015645
10:27:11|0.015653
10:27:12|0.015641
10:27:14|0.015639
10:27:14|0.015652
10:27:16|0.015652
10:27:16|0.015638
10:27:18|0.015634
10:27:18|0.015638
10:27:19|0.01562
10:27:20|0.01561
10:27:21|0.015617
10:27:23|0.01561
10:27:23|0.01561
10:27:24|0.015606
10:27:25|0.01561
10:27:27|0.015633
10:27:27|0.015638
10:27:28|0.015638
10:27:30|0.015628
10:27:30|0.015616
10:27:32|0.015615
10:27:32|0.015615
10:27:33|0.015613
10:27:34|0.015628
10:27:35|0.015631
10:27:36|0.015633
10:27:37|0.015638
10:27:39|0.015617
10:27:40|0.015617
10:27:41|0.015632
10:27:41|0.015632
10:27:43|0.015632
10:27:44|0.015632
10:27:45|0.015624
10:27:45|0.015627
10:27:46|0.015695
10:27:48|0.015672
10:27:49|0.015674
10:27:50|0.015654
10:27:50|0.015697
10:27:52|0.01568
10:27:53|0.015662
10:27:54|0.015662
10:27:54|0.015673
10:27:56|0.015659
10:27:56|0.015652
10:27:58|0.015659
10:27:59|0.015659
10:28:01|0.015603
10:28:03|0.015606
10:28:04|0.015606
10:28:04|0.015582
10:28:05|0.015614
10:28:07|0.015617
10:28:07|0.015638
10:28:08|0.015582
10:28:09|0.015511
10:28:10|0.015531
10:28:11|0.015531
10:28:12|0.01551
10:28:13|0.0155
10:28:15|0.0155
10:28:15|0.015521
10:28:16|0.015512
10:28:17|0.015472
10:28:19|0.015518
10:28:19|0.0155
10:28:21|0.015553
10:28:21|0.015526
10:28:23|0.015505
10:28:24|0.015502
10:28:25|0.015539
10:28:25|0.015543
10:28:27|0.015492
10:28:28|0.01549
10:28:29|0.015484
10:28:30|0.015484
10:28:31|0.015481
10:28:32|0.015481
10:28:33|0.015488
10:28:34|0.015506
10:28:34|0.015524
10:28:36|0.015536
10:28:36|0.015498
10:28:38|0.015515
10:28:39|0.015485
10:28:40|0.015503
10:28:41|0.015514
10:28:42|0.015494
10:28:43|0.015507
10:28:44|0.015527
10:28:45|0.015527
10:28:46|0.015522
10:28:47|0.015533
10:28:48|0.01552
10:28:49|0.015522
10:28:50|0.015523
10:28:52|0.015533
10:28:52|0.015513
10:28:53|0.015512
10:28:54|0.015517
10:28:55|0.015518
10:28:56|0.015523
10:28:57|0.015521
10:28:59|0.015512
10:28:59|0.0155
10:29:01|0.0155
10:29:02|0.015493
10:29:03|0.01549
10:29:04|0.015477
10:29:05|0.015487
10:29:06|0.015496
10:29:07|0.015484
10:29:09|0.0155
10:29:10|0.015496
10:29:10|0.015498
10:29:12|0.015509
10:29:13|0.015503
10:29:14|0.015585
10:29:15|0.015543
10:29:16|0.015579
10:29:17|0.015552
10:29:18|0.015574
10:29:20|0.015557
10:29:20|0.015566
10:29:22|0.015613
10:29:23|0.015617
10:29:24|0.015652
10:29:25|0.015625
10:29:26|0.015626
10:29:27|0.015621
10:29:28|0.015614
10:29:29|0.015615
10:29:30|0.015617
10:29:31|0.015617
10:29:32|0.015634
10:29:33|0.015692
10:29:34|0.015687
10:29:35|0.015695
10:29:36|0.015694
10:29:37|0.015684
10:29:38|0.015689
10:29:39|0.015701
10:29:40|0.015715
10:29:41|0.015722
10:29:42|0.015763
10:29:43|0.015686
10:29:44|0.015662
10:29:45|0.015644
10:29:46|0.015659
10:29:47|0.015701
10:29:48|0.015667
10:29:49|0.015667
10:29:50|0.015667
10:29:51|0.015679
10:29:52|0.015666
10:29:53|0.015666
10:29:54|0.015665
10:29:55|0.015679
10:29:56|0.015679
10:29:57|0.015687
10:29:58|0.015703
10:29:59|0.015666
10:30:00|0.015672
10:30:01|0.015664
10:30:03|0.015667
10:30:05|0.015652
10:30:05|0.015645
10:30:07|0.015645
10:30:08|0.015637
10:30:08|0.015638
10:30:10|0.015637
10:30:10|0.015653
10:30:12|0.015658
10:30:12|0.015658
10:30:14|0.015658
10:30:15|0.015658
10:30:16|0.015665
10:30:17|0.015654
10:30:18|0.015664
10:30:19|0.015664
10:30:20|0.015673
10:30:21|0.015675
10:30:23|0.01568
10:30:23|0.015664
10:30:24|0.015665
10:30:26|0.015665
10:30:27|0.015665
10:30:27|0.015665
10:30:28|0.015665
10:30:30|0.015666
10:30:31|0.015667
10:30:32|0.015678
10:30:33|0.015678
10:30:34|0.015678
10:30:35|0.015675
10:30:36|0.015675
10:30:37|0.015677
10:30:38|0.015675
10:30:39|0.015679
10:30:39|0.015639
10:30:41|0.015642
10:30:42|0.015654
10:30:43|0.015638
10:30:44|0.01563
10:30:44|0.01563
10:30:46|0.015614
10:30:47|0.015615
10:30:48|0.015602
10:30:49|0.015603
10:30:50|0.015596
10:30:52|0.015604
10:30:52|0.015604
10:30:53|0.015604
10:30:54|0.015605
10:30:55|0.015605
10:30:57|0.015625
10:30:57|0.015624
10:30:58|0.015604
10:30:59|0.01561
10:31:00|0.01561
10:31:01|0.015609
10:31:03|0.015611
10:31:03|0.015611
10:31:06|0.015624
10:31:06|0.015624
10:31:07|0.01561
10:31:09|0.01561
10:31:10|0.01561
10:31:10|0.015578
10:31:12|0.015533
10:31:13|0.01555
10:31:13|0.015553
10:31:15|0.015553
10:31:15|0.015552
10:31:17|0.015572
10:31:17|0.015568
10:31:18|0.015571
10:31:20|0.015583
10:31:21|0.015577
10:31:21|0.015577
10:31:23|0.015526
10:31:24|0.015567
10:31:25|0.015567
10:31:26|0.015578
10:31:27|0.015578
10:31:28|0.015603
10:31:29|0.015617
10:31:30|0.015608
10:31:31|0.015608
10:31:32|0.015608
10:31:33|0.015592
10:31:34|0.015583
10:31:35|0.015529
10:31:37|0.015546
10:31:37|0.015539
10:31:38|0.015561
10:31:39|0.015561
10:31:40|0.01556
10:31:41|0.015565
10:31:42|0.01555
10:31:43|0.01555
10:31:44|0.015561
10:31:46|0.015539
10:31:46|0.015551
10:31:47|0.015549
10:31:48|0.015555
10:31:49|0.015567
10:31:50|0.015572
10:31:51|0.015572
10:31:53|0.015572
10:31:53|0.015549
10:31:55|0.015604
10:31:55|0.015604
10:31:57|0.015566
10:31:57|0.01558
10:31:59|0.015579
10:32:00|0.015583
10:32:01|0.015575
10:32:01|0.015568
10:32:03|0.015572
10:32:05|0.015568
10:32:05|0.015564
10:32:06|0.015574
10:32:08|0.015584
10:32:09|0.015583
10:32:10|0.015591
10:32:11|0.015598
10:32:12|0.015601
10:32:13|0.0156
10:32:14|0.015594
10:32:14|0.015594
10:32:15|0.015606
10:32:17|0.015603
10:32:18|0.015603
10:32:19|0.015604
10:32:20|0.015596
10:32:21|0.015596
10:32:22|0.015596
10:32:23|0.015612
10:32:24|0.015612
10:32:25|0.015612
10:32:26|0.015611
10:32:27|0.015611
10:32:28|0.015635
10:32:29|0.015635
10:32:30|0.015591
10:32:32|0.015591
10:32:32|0.015583
10:32:33|0.015579
10:32:35|0.015579
10:32:36|0.0155
10:32:36|0.015532
10:32:37|0.015512
10:32:39|0.015511
10:32:40|0.015512
10:32:40|0.015512
10:32:41|0.015494
10:32:43|0.015467
10:32:43|0.015485
10:32:44|0.015485
10:32:45|0.015487
10:32:46|0.015484
10:32:47|0.015476
10:32:48|0.015481
10:32:49|0.015494
10:32:50|0.015485
10:32:51|0.015481
10:32:53|0.015481
10:32:53|0.01548
10:32:55|0.015481
10:32:55|0.015481
10:32:56|0.01548
10:32:57|0.01548
10:32:58|0.01548
10:33:00|0.015481
10:33:00|0.015481
10:33:01|0.015481
10:33:02|0.015481
10:33:03|0.015482
10:33:05|0.01548
10:33:06|0.015497
10:33:07|0.015493
10:33:09|0.015483
10:33:10|0.015483
10:33:11|0.015476
10:33:12|0.015483
10:33:12|0.015483
10:33:14|0.015482
10:33:15|0.015481
10:33:16|0.015481
10:33:16|0.015481
10:33:18|0.015468
10:33:20|0.015476
10:33:20|0.015476
10:33:21|0.015476
10:33:23|0.015476
10:33:24|0.015436
10:33:25|0.015443
10:33:25|0.015419
10:33:26|0.015419
10:33:27|0.015432
10:33:28|0.015432
10:33:30|0.015435
10:33:30|0.015435
10:33:32|0.015431
10:33:33|0.015422
10:33:33|0.015422
10:33:34|0.015422
10:33:35|0.015418
10:33:36|0.01542
10:33:37|0.0154
10:33:38|0.015407
10:33:39|0.015372
10:33:40|0.01539
10:33:41|0.015311
10:33:42|0.01527
10:33:44|0.015221
10:33:46|0.01526
10:33:46|0.015322
10:33:48|0.015309
10:33:48|0.015281
10:33:50|0.015281
10:33:51|0.015299
10:33:51|0.015313
10:33:52|0.015341
10:33:53|0.015325
10:33:54|0.015309
10:33:55|0.015309
10:33:56|0.015302
10:33:57|0.015362
10:33:58|0.015342
10:33:59|0.015327
10:34:00|0.015322
10:34:01|0.015333
10:34:03|0.015327
10:34:03|0.015327
10:34:04|0.015323
10:34:06|0.015327
10:34:07|0.015358
10:34:08|0.015371
10:34:10|0.015355
10:34:11|0.015352
10:34:12|0.015275
10:34:12|0.015279
10:34:13|0.015284
10:34:14|0.015299
10:34:15|0.015308
10:34:17|0.015323
10:34:18|0.015314
10:34:19|0.015313
10:34:20|0.015309
10:34:21|0.015309
10:34:22|0.015309
10:34:23|0.015309
10:34:24|0.015316
10:34:25|0.015313
10:34:27|0.015313
10:34:27|0.015291
10:34:29|0.015252
10:34:29|0.015243
10:34:31|0.015218
10:34:32|0.015201
10:34:33|0.0152
10:34:34|0.015198
10:34:35|0.015162
10:34:36|0.015184
10:34:38|0.015176
10:34:39|0.015149
10:34:39|0.015163
10:34:41|0.015148
10:34:42|0.015168
10:34:43|0.015177
10:34:44|0.015181
10:34:45|0.015198
10:34:45|0.01519
10:34:46|0.015194
10:34:48|0.015185
10:34:49|0.015192
10:34:49|0.015194
10:34:51|0.015187
10:34:52|0.015175
10:34:53|0.015175
10:34:54|0.015182
10:34:55|0.015156
10:34:55|0.015155
10:34:57|0.015147
10:34:58|0.015187
10:34:58|0.015174
10:34:59|0.015175
10:35:01|0.01519
10:35:03|0.0152
10:35:04|0.015309
10:35:04|0.015309
10:35:05|0.015261
10:35:07|0.015293
10:35:08|0.015274
10:35:09|0.015291
10:35:10|0.015309
10:35:11|0.015329
10:35:12|0.015344
10:35:14|0.015345
10:35:14|0.015316
10:35:15|0.015308
10:35:16|0.015299
10:35:17|0.015284
10:35:19|0.015275
10:35:20|0.015271
10:35:20|0.015296
10:35:22|0.015292
10:35:22|0.015274
10:35:24|0.015292
10:35:24|0.015308
10:35:26|0.015295
10:35:26|0.015295
10:35:28|0.015295
10:35:29|0.015291
10:35:30|0.01529
10:35:31|0.015284
10:35:32|0.015286
10:35:32|0.015281
10:35:34|0.015278
10:35:35|0.015273
10:35:36|0.015274
10:35:36|0.0153
10:35:37|0.0153
10:35:39|0.0153
10:35:40|0.0153
10:35:41|0.015313
10:35:42|0.015293
10:35:43|0.015281
10:35:43|0.015285
10:35:45|0.015284
10:35:46|0.015284
10:35:47|0.0153
10:35:48|0.0153
10:35:48|0.0153
10:35:50|0.015289
10:35:51|0.015294
10:35:52|0.015294
10:35:52|0.015294
10:35:54|0.015293
10:35:55|0.015294
10:35:56|0.015294
10:35:57|0.015295
10:35:58|0.015295
10:35:58|0.015295
10:35:59|0.015288
10:36:01|0.015295
10:36:02|0.015295
10:36:03|0.015295
10:36:04|0.015295
10:36:05|0.015294
10:36:05|0.015294
10:36:07|0.015294
10:36:08|0.015294
10:36:09|0.015294
10:36:10|0.015295
10:36:10|0.015294
10:36:12|0.015295
10:36:13|0.015295
10:36:14|0.015301
10:36:16|0.015301
10:36:17|0.015301
10:36:17|0.015301
10:36:19|0.015288
10:36:19|0.015288
10:36:20|0.015288
10:36:22|0.015295
10:36:23|0.015301
10:36:24|0.015302
10:36:24|0.01533
10:36:26|0.015334
10:36:26|0.015328
10:36:27|0.015191
10:36:28|0.015181
10:36:30|0.015189
10:36:30|0.015189
10:36:32|0.015197
10:36:33|0.015219
10:36:34|0.015221
10:36:35|0.015225
10:36:36|0.015205
10:36:37|0.015207
10:36:38|0.015207
10:36:39|0.015205
10:36:40|0.015203
10:36:41|0.015145
10:36:42|0.015139
10:36:43|0.01516
10:36:44|0.015152
10:36:45|0.015139
10:36:46|0.015136
10:36:47|0.015133
10:36:48|0.015125
10:36:49|0.015119
10:36:50|0.015108
10:36:51|0.015119
10:36:52|0.0151
10:36:53|0.015129
10:36:54|0.01513
10:36:55|0.015123
10:36:56|0.015123
10:36:57|0.015117
10:36:58|0.015117
10:36:59|0.015117
10:37:00|0.015118
10:37:01|0.0151
10:37:02|0.015113
10:37:03|0.01512
10:37:04|0.01512
10:37:05|0.01512
10:37:06|0.015123
10:37:07|0.015127
10:37:08|0.015138
10:37:10|0.015086
10:37:12|0.015094
10:37:12|0.015107
10:37:14|0.015108
10:37:15|0.015119
10:37:16|0.015122
10:37:17|0.015132
10:37:17|0.015123
10:37:19|0.015121
10:37:20|0.015107
10:37:21|0.015117
10:37:22|0.015117
10:37:23|0.015117
10:37:24|0.015116
10:37:25|0.015122
10:37:26|0.015119
10:37:27|0.015129
10:37:28|0.015185
10:37:30|0.015209
10:37:30|0.015225
10:37:31|0.015222
10:37:32|0.015243
10:37:34|0.015232
10:37:34|0.015227
10:37:35|0.015241
10:37:36|0.015211
10:37:37|0.015244
10:37:39|0.015245
10:37:41|0.015246
10:37:41|0.015262
10:37:43|0.015271
10:37:43|0.015291
10:37:44|0.015246
10:37:45|0.015246
10:37:46|0.015232
10:37:47|0.015232
10:37:48|0.015232
10:37:50|0.015239
10:37:51|0.015263
10:37:52|0.015274
10:37:52|0.015268
10:37:54|0.015256
10:37:55|0.015267
10:37:56|0.015267
10:37:57|0.015277
10:37:58|0.0153
10:37:59|0.015298
10:37:59|0.015323
10:38:00|0.01533
10:38:01|0.015337
10:38:02|0.015311
10:38:04|0.015311
10:38:04|0.0153
10:38:06|0.015305
10:38:06|0.015305
10:38:08|0.01529
10:38:09|0.015293
10:38:11|0.015319
10:38:12|0.015325
10:38:13|0.015329
10:38:14|0.015337
10:38:15|0.015368
10:38:16|0.015368
10:38:18|0.015365
10:38:19|0.015367
10:38:19|0.015323
10:38:21|0.01533
10:38:22|0.015343
10:38:22|0.015343
10:38:23|0.015352
10:38:24|0.015351
10:38:26|0.015342
10:38:26|0.01534
10:38:27|0.015331
10:38:29|0.015343
10:38:30|0.015349
10:38:31|0.01534
10:38:32|0.015351
10:38:33|0.015354
10:38:34|0.015365
10:38:35|0.015365
10:38:36|0.015383
10:38:36|0.015383
10:38:37|0.015385
10:38:39|0.015378
10:38:40|0.015384
10:38:40|0.015343
10:38:42|0.015321
10:38:43|0.015321
10:38:44|0.015321
10:38:45|0.015309
10:38:46|0.015322
10:38:47|0.01535
10:38:48|0.015338
10:38:49|0.015342
10:38:50|0.015349
10:38:51|0.015365
10:38:52|0.015456
10:38:53|0.015435
10:38:54|0.015432
10:38:55|0.015421
10:38:56|0.015435
10:38:57|0.015411
10:38:58|0.01542
10:38:59|0.015493
10:39:00|0.015465
10:39:01|0.015499
10:39:02|0.015482
10:39:03|0.015463
10:39:04|0.015479
10:39:05|0.015477
10:39:06|0.01546
10:39:07|0.015439
10:39:08|0.015445
10:39:09|0.015445
10:39:10|0.015445
10:39:12|0.01543
10:39:13|0.015443
10:39:14|0.015443
10:39:14|0.015442
10:39:16|0.01546
10:39:18|0.015479
10:39:19|0.015478
10:39:19|0.015478
10:39:20|0.015465
10:39:22|0.01547
10:39:23|0.01547
10:39:24|0.015445
10:39:24|0.015447
10:39:25|0.015447
10:39:26|0.015446
10:39:27|0.015462
10:39:28|0.015468
10:39:29|0.015468
10:39:30|0.015468
10:39:32|0.015462
10:39:32|0.01547
10:39:33|0.01548
10:39:34|0.015498
10:39:35|0.015477
10:39:36|0.015498
10:39:38|0.015498
10:39:39|0.015494
10:39:40|0.015498
10:39:41|0.0155
10:39:42|0.0155
10:39:43|0.015508
10:39:44|0.015508
10:39:45|0.015566
10:39:46|0.015537
10:39:47|0.015537
10:39:48|0.015545
10:39:49|0.015533
10:39:50|0.015487
10:39:51|0.015463
10:39:52|0.015462
10:39:53|0.015427
10:39:54|0.015425
10:39:55|0.015449
10:39:56|0.015449
10:39:57|0.015456
10:39:58|0.015457
10:39:59|0.015464
10:40:00|0.015438
10:40:01|0.015423
10:40:02|0.015456
10:40:03|0.015455
10:40:04|0.015457
10:40:05|0.015456
10:40:07|0.015469
10:40:07|0.015463
10:40:08|0.015469
10:40:09|0.015469
10:40:10|0.015476
10:40:12|0.015428
10:40:14|0.015442
10:40:15|0.015442
10:40:16|0.015442
10:40:16|0.015442
10:40:18|0.015451
10:40:19|0.015453
10:40:20|0.015448
10:40:21|0.015448
10:40:22|0.015449
10:40:23|0.015449
10:40:24|0.015445
10:40:25|0.015449
10:40:26|0.015445
10:40:27|0.015446
10:40:28|0.015467
10:40:29|0.01545
10:40:30|0.015456
10:40:31|0.015456
10:40:32|0.015456
10:40:33|0.015463
10:40:34|0.015467
10:40:35|0.015467
10:40:37|0.015492
10:40:37|0.015482
10:40:38|0.015482
10:40:39|0.015482
10:40:40|0.015503
10:40:42|0.015503
10:40:42|0.015484
10:40:44|0.015512
10:40:44|0.015489
10:40:45|0.015478
10:40:47|0.015478
10:40:48|0.015489
10:40:49|0.015489
10:40:50|0.015484
10:40:51|0.015498
10:40:52|0.015498
10:40:53|0.015508
10:40:54|0.015487
10:40:55|0.015478
10:40:56|0.015483
10:40:57|0.015478
10:40:58|0.015474
10:40:59|0.01547
10:41:00|0.015449
10:41:01|0.015449
10:41:02|0.015472
10:41:03|0.015467
10:41:04|0.015483
10:41:05|0.015468
10:41:07|0.015466
10:41:07|0.015465
10:41:08|0.015465
10:41:10|0.015462
10:41:10|0.015473
10:41:12|0.015473
10:41:13|0.015484
10:41:14|0.015491
10:41:15|0.015491
10:41:17|0.015491
10:41:17|0.015486
10:41:19|0.015477
10:41:20|0.015484
10:41:21|0.015485
10:41:22|0.015484
10:41:23|0.015484
10:41:24|0.0155
10:41:25|0.015487
10:41:26|0.01549
10:41:27|0.015493
10:41:29|0.01549
10:41:30|0.015489
10:41:31|0.015454
10:41:32|0.015449
10:41:33|0.015442
10:41:34|0.015451
10:41:35|0.015454
10:41:36|0.01544
10:41:37|0.01544
10:41:38|0.01544
10:41:40|0.01544
10:41:40|0.01544
10:41:41|0.01546
10:41:43|0.015428
10:41:43|0.015433
10:41:44|0.015433
10:41:46|0.015433
10:41:46|0.015433
10:41:48|0.015423
10:41:48|0.015423
10:41:49|0.015428
10:41:50|0.015428
10:41:51|0.01542
10:41:52|0.015408
10:41:53|0.015414
10:41:55|0.015407
10:41:55|0.015413
10:41:56|0.0154
10:41:57|0.015399
10:41:58|0.01536
10:42:00|0.015365
10:42:00|0.015365
10:42:01|0.015365
10:42:02|0.015364
10:42:03|0.015323
10:42:04|0.015337
10:42:05|0.015332
10:42:06|0.015285
10:42:07|0.015323
10:42:08|0.015362
10:42:10|0.01533
10:42:11|0.015333
10:42:11|0.015333
10:42:12|0.015292
10:42:13|0.015309
10:42:14|0.015321
10:42:16|0.015322
10:42:17|0.015326
10:42:18|0.015351
10:42:19|0.01532
10:42:20|0.015363
10:42:21|0.015302
10:42:22|0.015296
10:42:23|0.015296
10:42:24|0.015296
10:42:25|0.015276
10:42:26|0.015296
10:42:28|0.0153
10:42:29|0.015285
10:42:29|0.0153
10:42:30|0.0153
10:42:32|0.0153
10:42:32|0.01528
10:42:34|0.015281
10:42:34|0.015287
10:42:35|0.015274
10:42:36|0.015267
10:42:38|0.01526
10:42:38|0.015254
10:42:39|0.015245
10:42:41|0.015249
10:42:42|0.015249
10:42:42|0.01525
10:42:43|0.01525
10:42:44|0.01525
10:42:45|0.015299
10:42:46|0.015299
10:42:47|0.015281
10:42:48|0.015279
10:42:50|0.015301
10:42:51|0.015301
10:42:51|0.015302
10:42:52|0.015299
10:42:54|0.015299
10:42:54|0.0153
10:42:55|0.0153
10:42:56|0.015276
10:42:57|0.015276
10:42:58|0.015279
10:42:59|0.015279
10:43:01|0.015274
10:43:01|0.015276
10:43:02|0.015276
10:43:03|0.015293
10:43:04|0.015293
10:43:05|0.0153
10:43:06|0.015302
10:43:08|0.015302
10:43:08|0.015302
10:43:10|0.01531
10:43:12|0.01531
10:43:12|0.015348
10:43:13|0.015348
10:43:15|0.015337
10:43:16|0.015337
10:43:17|0.015344
10:43:19|0.015344
10:43:20|0.015342
10:43:21|0.015421
10:43:22|0.015407
10:43:23|0.015409
10:43:24|0.015406
10:43:25|0.015436
10:43:26|0.015414
10:43:27|0.015429
10:43:28|0.015429
10:43:29|0.015429
10:43:30|0.015429
10:43:31|0.015431
10:43:32|0.015443
10:43:33|0.01545
10:43:34|0.01545
10:43:35|0.015438
10:43:36|0.015431
10:43:37|0.015432
10:43:38|0.015435
10:43:39|0.015435
10:43:40|0.015449
10:43:41|0.015449
10:43:42|0.015442
10:43:43|0.015442
10:43:44|0.015442
10:43:45|0.01544
10:43:46|0.015441
10:43:47|0.015442
10:43:48|0.015443
10:43:49|0.01548
10:43:50|0.01548
10:43:51|0.015477
10:43:53|0.015474
10:43:54|0.015488
10:43:54|0.015469
10:43:55|0.015459
10:43:56|0.015479
10:43:57|0.015479
10:43:58|0.015469
10:44:00|0.015457
10:44:01|0.015469
10:44:01|0.01545
10:44:02|0.015451
10:44:03|0.015469
10:44:04|0.015469
10:44:05|0.015457
10:44:06|0.015457
10:44:07|0.015466
10:44:09|0.015466
10:44:09|0.015451
10:44:10|0.015452
10:44:11|0.015448
10:44:13|0.01543
10:44:13|0.015438
10:44:15|0.015438
10:44:16|0.015429
10:44:17|0.015405
10:44:18|0.015401
10:44:20|0.015401
10:44:21|0.015401
10:44:22|0.015401
10:44:23|0.015401
10:44:24|0.0154
10:44:25|0.0154
10:44:26|0.015394
10:44:28|0.015394
10:44:29|0.015394
10:44:30|0.015394
10:44:31|0.015394
10:44:31|0.015394
10:44:32|0.0154
10:44:33|0.0154
10:44:34|0.015362
10:44:36|0.015362
10:44:36|0.015363
10:44:37|0.015365
10:44:39|0.015375
10:44:39|0.015386
10:44:41|0.015345
10:44:42|0.015375
10:44:43|0.0154
10:44:44|0.0154
10:44:45|0.0154
10:44:46|0.015427
10:44:47|0.015435
10:44:48|0.015427
10:44:49|0.015427
10:44:50|0.015427
10:44:51|0.015431
10:44:52|0.015421
10:44:53|0.015421
10:44:54|0.015431
10:44:55|0.015428
10:44:56|0.015428
10:44:57|0.015418
10:44:58|0.015418
10:44:59|0.015418
10:45:00|0.015401
10:45:01|0.015401
10:45:02|0.015406
10:45:04|0.0154
10:45:04|0.0154
10:45:05|0.0154
10:45:06|0.015413
10:45:08|0.015413
10:45:08|0.0154
10:45:09|0.0154
10:45:10|0.015407
10:45:11|0.015418
10:45:12|0.015399
10:45:14|0.015401
10:45:14|0.015412
10:45:15|0.015383
10:45:17|0.01534
10:45:18|0.015377
10:45:19|0.015377
10:45:21|0.015377
10:45:21|0.015377
10:45:23|0.015364
10:45:24|0.015371
10:45:24|0.015371
10:45:26|0.015375
10:45:27|0.015377
10:45:28|0.015362
10:45:29|0.01531
10:45:30|0.015275
10:45:31|0.015266
10:45:32|0.015257
10:45:33|0.015292
10:45:34|0.015275
10:45:35|0.015253
10:45:36|0.015302
10:45:37|0.015295
10:45:38|0.015296
10:45:39|0.015274
10:45:40|0.015281
10:45:41|0.015281
10:45:43|0.015295
10:45:43|0.015295
10:45:44|0.015295
10:45:45|0.015295
10:45:46|0.015295
10:45:47|0.015295
10:45:48|0.01533
10:45:49|0.01533
10:45:50|0.015327
10:45:52|0.015327
10:45:53|0.015299
10:45:54|0.015295
10:45:55|0.015295
10:45:56|0.015296
10:45:57|0.015312
10:45:58|0.015265
10:45:59|0.01526
10:46:00|0.015238
10:46:01|0.015234
10:46:02|0.015246
10:46:03|0.015256
10:46:04|0.015262
10:46:05|0.015265
10:46:06|0.015257
10:46:07|0.01526
10:46:08|0.015239
10:46:09|0.015232
10:46:10|0.015267
10:46:12|0.015274
10:46:12|0.015285
10:46:13|0.015291
10:46:14|0.015323
10:46:15|0.015323
10:46:16|0.015314
10:46:18|0.015328
10:46:19|0.015329
10:46:20|0.015343
10:46:20|0.015345
10:46:21|0.015345
10:46:23|0.015344
10:46:24|0.015365
10:46:25|0.015335
10:46:26|0.015335
10:46:27|0.015335
10:46:29|0.015329
10:46:30|0.015327
10:46:30|0.015327
10:46:31|0.015358
10:46:32|0.015352
10:46:34|0.015334
10:46:35|0.015341
10:46:36|0.015348
10:46:37|0.015331
10:46:38|0.015331
10:46:40|0.015313
10:46:40|0.015313
10:46:41|0.015344
10:46:42|0.015325
10:46:43|0.015328
10:46:44|0.015341
10:46:46|0.015337
10:46:46|0.015346
10:46:47|0.015352
10:46:48|0.015316
10:46:50|0.015316
10:46:51|0.015322
10:46:52|0.015291
10:46:52|0.015291
10:46:53|0.015291
10:46:54|0.015295
10:46:55|0.015285
10:46:56|0.015285
10:46:58|0.015284
10:46:58|0.015268
10:46:59|0.015257
10:47:00|0.015254
10:47:01|0.015269
10:47:03|0.015269
10:47:04|0.015269
10:47:04|0.015269
10:47:05|0.015258
10:47:06|0.015254
10:47:07|0.015267
10:47:08|0.015254
10:47:10|0.015226
10:47:10|0.015232
10:47:11|0.015239
10:47:12|0.015238
10:47:13|0.015253
10:47:14|0.015256
10:47:15|0.015256
10:47:17|0.015274
10:47:17|0.015291
10:47:19|0.015293
10:47:20|0.015288
10:47:21|0.015288
10:47:22|0.015274
10:47:23|0.015281
10:47:24|0.015281
10:47:25|0.015281
10:47:26|0.015274
10:47:27|0.015284
10:47:28|0.015284
10:47:29|0.015284
10:47:30|0.015287
10:47:31|0.015281
10:47:32|0.015281
10:47:33|0.015283
10:47:34|0.015283
10:47:35|0.015293
10:47:36|0.015311
10:47:38|0.015311
10:47:39|0.015316
10:47:39|0.015318
10:47:40|0.015329
10:47:41|0.015341
10:47:42|0.015334
10:47:44|0.015276
10:47:45|0.015303
10:47:46|0.015303
10:47:47|0.0153
10:47:47|0.015287
10:47:48|0.015284
10:47:50|0.015285
10:47:50|0.015285
10:47:52|0.015285
10:47:53|0.015252
10:47:54|0.015309
10:47:55|0.015313
10:47:56|0.015312
10:47:57|0.015355
10:47:58|0.015355
10:47:59|0.015395
10:48:00|0.015377
10:48:01|0.015358
10:48:02|0.01536
10:48:03|0.015383
10:48:04|0.015386
10:48:05|0.015413
10:48:06|0.015413
10:48:07|0.0154
10:48:08|0.015403
10:48:09|0.015397
10:48:10|0.015365
10:48:11|0.015365
10:48:12|0.015344
10:48:13|0.015351
10:48:14|0.015369
10:48:15|0.015369
10:48:16|0.015351
10:48:17|0.015365
10:48:18|0.015378
10:48:19|0.015377
10:48:21|0.015377
10:48:22|0.015377
10:48:24|0.015354
10:48:25|0.015352
10:48:26|0.015352
10:48:27|0.01534
10:48:28|0.015339
10:48:29|0.015358
10:48:30|0.015364
10:48:31|0.015337
10:48:32|0.015362
10:48:34|0.015362
10:48:34|0.015357
10:48:36|0.015357
10:48:37|0.015328
10:48:38|0.015328
10:48:38|0.015315
10:48:40|0.015329
10:48:41|0.015368
10:48:42|0.015341
10:48:43|0.015341
10:48:44|0.015309
10:48:45|0.015304
10:48:45|0.015304
10:48:46|0.015304
10:48:48|0.015304
10:48:48|0.015304
10:48:49|0.015304
10:48:50|0.015309
10:48:53|0.01533
10:48:53|0.015314
10:48:54|0.015312
10:48:56|0.015338
10:48:56|0.01537
10:48:57|0.01537
10:48:59|0.01537
10:48:59|0.01537
10:49:00|0.015371
10:49:01|0.0154
10:49:03|0.0154
10:49:03|0.015414
10:49:04|0.0154
10:49:06|0.015387
10:49:06|0.015386
10:49:07|0.015355
10:49:08|0.015386
10:49:10|0.015377
10:49:10|0.015367
10:49:11|0.015365
10:49:13|0.015379
10:49:14|0.015364
10:49:14|0.015375
10:49:16|0.015375
10:49:17|0.015384
10:49:18|0.015384
10:49:19|0.015365
10:49:19|0.015351
10:49:22|0.01534
10:49:22|0.015336
10:49:24|0.015336
10:49:25|0.015336
10:49:26|0.015372
10:49:27|0.015354
10:49:28|0.015358
10:49:29|0.015358
10:49:30|0.015358
10:49:31|0.01533
10:49:32|0.01533
10:49:33|0.015336
10:49:34|0.015336
10:49:35|0.015336
10:49:36|0.015336
10:49:37|0.015336
10:49:38|0.015344
10:49:39|0.015347
10:49:40|0.015336
10:49:41|0.015314
10:49:42|0.015354
10:49:43|0.015338
10:49:44|0.015343
10:49:45|0.015343
10:49:46|0.015337
10:49:47|0.015337
10:49:48|0.01533
10:49:49|0.015331
10:49:51|0.015331
10:49:51|0.015342
10:49:52|0.015361
10:49:53|0.015371
10:49:54|0.015356
10:49:56|0.015356
10:49:56|0.015354
10:49:57|0.01535
10:49:58|0.015354
10:49:59|0.015354
10:50:00|0.015361
10:50:01|0.015372
10:50:02|0.015358
10:50:03|0.015351
10:50:04|0.015351
10:50:05|0.015337
10:50:06|0.01533
10:50:07|0.015351
10:50:08|0.015363
10:50:09|0.015363
10:50:10|0.015371
10:50:11|0.015361
10:50:12|0.015361
10:50:13|0.015361
10:50:14|0.015361
10:50:15|0.015361
10:50:17|0.015371
10:50:17|0.01537
10:50:18|0.015363
10:50:19|0.015383
10:50:20|0.015387
10:50:22|0.01541
10:50:24|0.015411
10:50:24|0.015394
10:50:26|0.015394
10:50:27|0.015393
10:50:27|0.015382
10:50:28|0.015396
10:50:29|0.015411
10:50:30|0.015411
10:50:31|0.015401
10:50:33|0.015378
10:50:34|0.015378
10:50:35|0.015392
10:50:36|0.015379
10:50:37|0.015377
10:50:38|0.015377
10:50:39|0.015377
10:50:41|0.015377
10:50:42|0.015377
10:50:42|0.015384
10:50:43|0.015384
10:50:44|0.015384
10:50:45|0.015385
10:50:47|0.015385
10:50:47|0.015385
10:50:48|0.015385
10:50:50|0.015381
10:50:50|0.015365
10:50:51|0.015357
10:50:53|0.01535
10:50:53|0.01535
10:50:54|0.015351
10:50:56|0.015351
10:50:57|0.015347
10:50:58|0.015347
10:50:58|0.015337
10:50:59|0.015337
10:51:01|0.015337
10:51:01|0.015337
10:51:03|0.015334
10:51:05|0.015325
10:51:05|0.015325
10:51:06|0.015325
10:51:07|0.015325
10:51:08|0.015307
10:51:09|0.015307
10:51:10|0.015307
10:51:12|0.015301
10:51:12|0.0153
10:51:14|0.015297
10:51:15|0.015288
10:51:15|0.015276
10:51:16|0.015276
10:51:17|0.015295
10:51:19|0.015283
10:51:20|0.015286
10:51:21|0.015306
10:51:22|0.015306
10:51:22|0.015306
10:51:25|0.015312
10:51:26|0.015312
10:51:28|0.015312
10:51:29|0.015316
10:51:29|0.015316
10:51:31|0.015316
10:51:31|0.015316
10:51:33|0.015333
10:51:34|0.015323
10:51:35|0.015327
10:51:36|0.015337
10:51:37|0.015348
10:51:38|0.015334
10:51:39|0.015328
10:51:40|0.015328
10:51:41|0.015328
10:51:42|0.015327
10:51:44|0.015345
10:51:44|0.015325
10:51:45|0.015325
10:51:47|0.015329
10:51:47|0.015329
10:51:48|0.015323
10:51:49|0.015323
10:51:51|0.015322
10:51:52|0.015322
10:51:53|0.015322
10:51:54|0.015322
10:51:55|0.015322
10:51:56|0.015322
10:51:57|0.015321
10:51:58|0.015322
10:51:59|0.015324
10:52:00|0.015323
10:52:01|0.015323
10:52:02|0.015341
10:52:03|0.015341
10:52:04|0.015326
10:52:05|0.015326
10:52:06|0.015326
10:52:07|0.015326
10:52:08|0.015326
10:52:09|0.015326
10:52:10|0.015326
10:52:12|0.015347
10:52:12|0.015348
10:52:13|0.015348
10:52:14|0.01535
10:52:15|0.01535
10:52:16|0.01535
10:52:17|0.01535
10:52:18|0.015355
10:52:19|0.015349
10:52:21|0.015349
10:52:21|0.015363
10:52:22|0.015361
10:52:23|0.015361
10:52:25|0.015358
10:52:27|0.015358
10:52:28|0.015358
10:52:29|0.015352
10:52:29|0.015358
10:52:31|0.015358
10:52:31|0.015363
10:52:33|0.015358
10:52:34|0.015358
10:52:34|0.015358
10:52:35|0.015358
10:52:36|0.01535
10:52:37|0.01535
10:52:38|0.01535
10:52:39|0.015351
10:52:40|0.015351
10:52:42|0.015356
10:52:42|0.015357
10:52:44|0.015357
10:52:45|0.015365
10:52:45|0.015383
10:52:46|0.015367
10:52:47|0.015367
10:52:49|0.015367
10:52:49|0.015351
10:52:51|0.015351
10:52:52|0.015365
10:52:52|0.015365
10:52:54|0.015365
10:52:55|0.015365
10:52:56|0.015365
10:52:58|0.015365
10:52:58|0.015364
10:52:59|0.015364
10:53:01|0.015364
10:53:01|0.015365
10:53:02|0.015365
10:53:03|0.015365
10:53:05|0.015365
10:53:06|0.015365
10:53:06|0.015365
10:53:07|0.015365
10:53:08|0.015365
10:53:10|0.015365
10:53:10|0.015365
10:53:11|0.015365
10:53:13|0.015365
10:53:14|0.015365
10:53:14|0.015345
10:53:16|0.015345
10:53:16|0.015345
10:53:17|0.015345
10:53:18|0.015337
10:53:20|0.015341
10:53:21|0.015341
10:53:21|0.015345
10:53:23|0.015345
10:53:23|0.015361
10:53:25|0.015352
10:53:26|0.015334
10:53:27|0.015344
10:53:28|0.015345
10:53:29|0.015344
10:53:29|0.015344
10:53:31|0.015344
10:53:32|0.015344
10:53:32|0.015331
10:53:33|0.015331
10:53:35|0.015332
10:53:36|0.015316
10:53:36|0.015297
10:53:38|0.015276
10:53:39|0.015276
10:53:40|0.015276
10:53:41|0.015276
10:53:42|0.015276
10:53:43|0.015276
10:53:44|0.015276
10:53:45|0.015281
10:53:47|0.015276
10:53:47|0.015276
10:53:48|0.01528
10:53:49|0.015281
10:53:50|0.015276
10:53:51|0.015276
10:53:53|0.015295
10:53:54|0.015295
10:53:55|0.015295
10:53:56|0.015295
10:53:58|0.015295
10:53:58|0.015295
10:54:00|0.015295
10:54:00|0.015295
10:54:01|0.015276
10:54:02|0.015282
10:54:04|0.015282
10:54:04|0.015282
10:54:06|0.015276
10:54:06|0.015285
10:54:07|0.015285
10:54:08|0.015276
10:54:09|0.015276
10:54:10|0.015276
10:54:12|0.015283
10:54:12|0.015283
10:54:13|0.015283
10:54:14|0.015282
10:54:16|0.015281
10:54:16|0.015282
10:54:17|0.015281
10:54:18|0.015281
10:54:19|0.015283
10:54:20|0.015283
10:54:21|0.015284
10:54:22|0.015284
10:54:23|0.015332
10:54:24|0.015355
10:54:25|0.015298
10:54:26|0.015298
10:54:27|0.0153
10:54:29|0.015334
10:54:30|0.01533
10:54:30|0.015336
10:54:31|0.015335
10:54:32|0.01536
10:54:33|0.015379
10:54:34|0.015335
10:54:36|0.015358
10:54:37|0.015358
10:54:38|0.015358
10:54:39|0.015355
10:54:41|0.015355
10:54:42|0.015379
10:54:42|0.015379
10:54:43|0.015369
10:54:44|0.015358
10:54:45|0.015355
10:54:46|0.015349
10:54:47|0.015349
10:54:49|0.015349
10:54:50|0.01535
10:54:52|0.01535
10:54:52|0.015347
10:54:53|0.015318
10:54:54|0.015318
10:54:55|0.015318
10:54:56|0.015318
10:54:58|0.015318
10:54:58|0.015318
10:55:00|0.015302
10:55:01|0.015311
10:55:02|0.015311
10:55:03|0.015312
10:55:04|0.015312
10:55:05|0.015312
10:55:06|0.015312
10:55:07|0.015312
10:55:08|0.015312
10:55:09|0.015312
10:55:10|0.015316
10:55:11|0.015316
10:55:12|0.015322
10:55:13|0.015322
10:55:14|0.015322
10:55:15|0.015329
10:55:16|0.015329
10:55:17|0.01533
10:55:18|0.015351
10:55:19|0.015357
10:55:20|0.015357
10:55:21|0.015351
10:55:22|0.015351
10:55:23|0.015371
10:55:24|0.015371
10:55:25|0.015371
10:55:26|0.015344
10:55:27|0.015344
10:55:28|0.015344
10:55:29|0.01533
10:55:30|0.015327
10:55:31|0.015344
10:55:32|0.015344
10:55:33|0.015344
10:55:34|0.015344
10:55:35|0.015311
10:55:36|0.015311
10:55:37|0.015315
10:55:38|0.015315
10:55:39|0.015315
10:55:40|0.015318
10:55:41|0.015318
10:55:42|0.015322
10:55:43|0.015311
10:55:44|0.015318
10:55:45|0.015318
10:55:46|0.015318
10:55:47|0.015318
10:55:48|0.015318
10:55:49|0.015318
10:55:50|0.015318
10:55:51|0.015336
10:55:52|0.015338
10:55:53|0.015341
10:55:54|0.015341
10:55:56|0.015341
10:55:56|0.015341
10:55:57|0.015337
10:55:58|0.015337
10:55:59|0.015337
10:56:00|0.015336
10:56:01|0.015349
10:56:02|0.015357
10:56:04|0.015357
10:56:04|0.015344
10:56:06|0.015344
10:56:06|0.015323
10:56:07|0.01533
10:56:08|0.01533
10:56:09|0.015337
10:56:10|0.015337
10:56:11|0.015337
10:56:13|0.015336
10:56:14|0.015335
10:56:14|0.015329
10:56:15|0.015299
10:56:16|0.01529
10:56:17|0.01529
10:56:18|0.015286
10:56:19|0.015286
10:56:20|0.015276
10:56:21|0.015246
10:56:22|0.015245
10:56:24|0.015253
10:56:24|0.015266
10:56:26|0.015281
10:56:26|0.015281
10:56:28|0.015288
10:56:29|0.015281
10:56:30|0.015281
10:56:31|0.015289
10:56:33|0.015239
10:56:34|0.015234
10:56:35|0.015216
10:56:36|0.015211
10:56:37|0.015215
10:56:37|0.015203
10:56:39|0.01519
10:56:40|0.015155
10:56:41|0.015157
10:56:42|0.015154
10:56:43|0.015165
10:56:44|0.015134
10:56:45|0.01514
10:56:46|0.015136
10:56:47|0.015102
10:56:48|0.01511
10:56:49|0.01511
10:56:50|0.015121
10:56:51|0.015136
10:56:51|0.01514
10:56:53|0.01512
10:56:54|0.015101
10:56:54|0.015087
10:56:56|0.015078
10:56:57|0.015092
10:56:57|0.015097
10:56:58|0.015105
10:57:00|0.015105
10:57:01|0.015105
10:57:02|0.015085
10:57:02|0.015091
10:57:04|0.015099
10:57:04|0.015106
10:57:06|0.015113
10:57:07|0.015113
10:57:08|0.015105
10:57:09|0.015101
10:57:10|0.015128
10:57:11|0.015093
10:57:12|0.015093
10:57:13|0.015113
10:57:14|0.015131
10:57:15|0.015135
10:57:17|0.015142
10:57:17|0.015142
10:57:19|0.015144
10:57:19|0.015148
10:57:21|0.015148
10:57:22|0.015148
10:57:22|0.015148
10:57:24|0.015148
10:57:24|0.015146
10:57:25|0.015148
10:57:27|0.015141
10:57:27|0.015141
10:57:30|0.015133
10:57:30|0.015133
10:57:32|0.015146
10:57:33|0.015146
10:57:34|0.015146
10:57:35|0.015149
10:57:36|0.015166
10:57:37|0.015166
10:57:39|0.015169
10:57:40|0.015169
10:57:40|0.015169
10:57:41|0.015169
10:57:43|0.015169
10:57:43|0.015124
10:57:44|0.015127
10:57:46|0.015134
10:57:46|0.01512
10:57:48|0.01512
10:57:48|0.015133
10:57:49|0.015128
10:57:51|0.01512
10:57:52|0.015113
10:57:53|0.015113
10:57:54|0.015148
10:57:55|0.015162
10:57:56|0.015127
10:57:57|0.015134
10:57:58|0.015134
10:57:59|0.015139
10:58:00|0.015121
10:58:01|0.01515
10:58:02|0.015137
10:58:03|0.015158
10:58:04|0.015146
10:58:05|0.015145
10:58:06|0.015136
10:58:07|0.015169
10:58:08|0.015169
10:58:09|0.015195
10:58:10|0.015195
10:58:10|0.015195
10:58:11|0.015192
10:58:12|0.015211
10:58:14|0.01521
10:58:15|0.015225
10:58:16|0.015225
10:58:16|0.01522
10:58:18|0.015197
10:58:18|0.015212
10:58:20|0.015238
10:58:20|0.015201
10:58:21|0.015201
10:58:23|0.015214
10:58:24|0.015212
10:58:25|0.015212
10:58:25|0.015209
10:58:27|0.015201
10:58:27|0.015204
10:58:29|0.015204
10:58:31|0.015204
10:58:32|0.015201
10:58:33|0.015235
10:58:34|0.01524
10:58:35|0.01524
10:58:36|0.015221
10:58:37|0.015232
10:58:38|0.015218
10:58:40|0.015218
10:58:41|0.015218
10:58:42|0.0152
10:58:43|0.0152
10:58:44|0.015197
10:58:44|0.01519
10:58:45|0.015181
10:58:46|0.01519
10:58:48|0.01519
10:58:49|0.015202
10:58:50|0.015192
10:58:52|0.015202
10:58:53|0.015214
10:58:53|0.015214
10:58:54|0.015193
10:58:55|0.01519
10:58:56|0.015176
10:58:58|0.01518
10:58:59|0.01518
10:59:00|0.015175
10:59:01|0.015175
10:59:02|0.015181
10:59:03|0.015181
10:59:04|0.015181
10:59:05|0.015181
10:59:06|0.015181
10:59:07|0.015193
10:59:08|0.015194
10:59:09|0.015184
10:59:10|0.015192
10:59:11|0.015185
10:59:12|0.015185
10:59:13|0.015184
10:59:14|0.015197
10:59:15|0.015197
10:59:16|0.015201
10:59:17|0.015172
10:59:18|0.015179
10:59:19|0.015179
10:59:20|0.015194
10:59:21|0.01518
10:59:22|0.015187
10:59:23|0.015188
10:59:24|0.015188
10:59:26|0.015201
10:59:26|0.015222
10:59:27|0.015215
10:59:28|0.015215
10:59:29|0.01523
10:59:30|0.015218
10:59:32|0.015219
10:59:33|0.015219
10:59:34|0.015212
10:59:36|0.015219
10:59:36|0.015232
10:59:38|0.015215
10:59:39|0.015215
10:59:39|0.015223
10:59:40|0.015225
10:59:41|0.015225
10:59:43|0.015226
10:59:43|0.015239
10:59:44|0.015239
10:59:45|0.015228
10:59:46|0.015233
10:59:47|0.015233
10:59:49|0.015232
10:59:49|0.015202
10:59:51|0.015202
10:59:51|0.015198
10:59:52|0.015198
10:59:54|0.015204
10:59:54|0.015204
10:59:55|0.015211
10:59:56|0.015211
10:59:58|0.015211
10:59:58|0.015211
11:00:00|0.015211
11:00:00|0.015207
11:00:02|0.015207
11:00:03|0.015211
11:00:03|0.015206
11:00:04|0.015206
11:00:06|0.015206
11:00:07|0.015211
11:00:08|0.015211
11:00:08|0.015211
11:00:09|0.015204
11:00:10|0.015211
11:00:11|0.015211
11:00:12|0.015211
11:00:13|0.015204
11:00:14|0.015204
11:00:15|0.015211
11:00:16|0.015195
11:00:17|0.015195
11:00:19|0.015195
11:00:20|0.015195
11:00:21|0.015195
11:00:22|0.015192
11:00:22|0.015197
11:00:24|0.015176
11:00:24|0.015168
11:00:26|0.015162
11:00:26|0.015147
11:00:27|0.015155
11:00:28|0.015155
11:00:29|0.015167
11:00:30|0.015189
11:00:31|0.015169
11:00:33|0.015166
11:00:35|0.015169
11:00:36|0.015183
11:00:36|0.015147
11:00:38|0.01518
11:00:39|0.015174
11:00:40|0.015176
11:00:41|0.015176
11:00:42|0.015176
11:00:43|0.015172
11:00:44|0.015143
11:00:46|0.015169
11:00:47|0.015157
11:00:47|0.015157
11:00:49|0.015148
11:00:49|0.01515
11:00:50|0.015169
11:00:51|0.015155
11:00:53|0.015162
11:00:53|0.015162
11:00:54|0.01517
11:00:55|0.0152
11:00:56|0.015196
11:00:57|0.015185
11:00:59|0.015182
11:00:59|0.015176
11:01:00|0.01517
11:01:02|0.015176
11:01:02|0.015169
11:01:03|0.015169
11:01:05|0.015183
11:01:05|0.015173
11:01:06|0.015162
11:01:08|0.015188
11:01:08|0.015176
11:01:09|0.015173
11:01:10|0.015181
11:01:11|0.015181
11:01:12|0.01518
11:01:14|0.015182
11:01:14|0.01518
11:01:15|0.015177
11:01:16|0.015177
11:01:18|0.015174
11:01:19|0.015174
11:01:19|0.01517
11:01:20|0.015171
11:01:22|0.015171
11:01:23|0.015175
11:01:23|0.015144
11:01:24|0.015149
11:01:25|0.015149
11:01:26|0.015162
11:01:27|0.015153
11:01:28|0.015162
11:01:30|0.015143
11:01:30|0.015144
11:01:32|0.015144
11:01:33|0.015177
11:01:34|0.015177
11:01:35|0.015161
11:01:36|0.015156
11:01:37|0.015165
11:01:39|0.015165
11:01:40|0.015155
11:01:41|0.015143
11:01:42|0.015167
11:01:43|0.015146
11:01:44|0.015149
11:01:45|0.015148
11:01:46|0.015159
11:01:47|0.015159
11:01:48|0.015159
11:01:50|0.01516
11:01:51|0.015159
11:01:52|0.015159
11:01:52|0.015159
11:01:53|0.015164
11:01:54|0.015165
11:01:55|0.015165
11:01:57|0.015185
11:01:58|0.015225
11:01:58|0.015226
11:01:59|0.015226
11:02:00|0.015226
11:02:01|0.015226
11:02:02|0.015225
11:02:03|0.015225
11:02:04|0.015245
11:02:05|0.015239
11:02:06|0.015239
11:02:07|0.015235
11:02:08|0.015271
11:02:10|0.015274
11:02:11|0.015309
11:02:12|0.015382
11:02:12|0.015359
11:02:13|0.015344
11:02:14|0.01534
11:02:15|0.015311
11:02:16|0.015316
11:02:17|0.015337
11:02:18|0.015338
11:02:19|0.015325
11:02:21|0.01532
11:02:21|0.015303
11:02:22|0.015304
11:02:24|0.015311
11:02:24|0.015306
11:02:26|0.015306
11:02:26|0.015306
11:02:27|0.015308
11:02:28|0.015308
11:02:29|0.015323
11:02:30|0.015373
11:02:31|0.015349
11:02:32|0.015358
11:02:35|0.0153
11:02:36|0.015283
11:02:37|0.015287
11:02:37|0.01527
11:02:38|0.015267
11:02:40|0.015269
11:02:42|0.015246
11:02:42|0.015246
11:02:44|0.015253
11:02:45|0.015255
11:02:46|0.015248
11:02:47|0.015248
11:02:47|0.015261
11:02:48|0.015253
11:02:50|0.01525
11:02:50|0.015252
11:02:51|0.015261
11:02:52|0.015261
11:02:53|0.015252
11:02:54|0.015254
11:02:56|0.015254
11:02:57|0.015262
11:02:58|0.015261
11:02:59|0.015265
11:02:59|0.015265
11:03:01|0.015265
11:03:02|0.01527
11:03:03|0.015275
11:03:03|0.015279
11:03:05|0.015274
11:03:06|0.015281
11:03:07|0.015281
11:03:08|0.015302
11:03:09|0.015308
11:03:10|0.015315
11:03:11|0.0153
11:03:12|0.0153
11:03:13|0.015301
11:03:14|0.015301
11:03:15|0.015286
11:03:16|0.0153
11:03:17|0.015289
11:03:18|0.015304
11:03:19|0.015309
11:03:20|0.015329
11:03:21|0.015345
11:03:22|0.015342
11:03:23|0.015355
11:03:24|0.015357
11:03:25|0.015357
11:03:26|0.015345
11:03:27|0.015371
11:03:28|0.015371
11:03:29|0.015365
11:03:30|0.015362
11:03:31|0.01536
11:03:33|0.015352
11:03:33|0.015345
11:03:34|0.015351
11:03:36|0.01536
11:03:37|0.01536
11:03:39|0.015358
11:03:39|0.015362
11:03:40|0.01538
11:03:41|0.015347
11:03:42|0.015366
11:03:44|0.01537
11:03:45|0.015381
11:03:47|0.015382
11:03:47|0.015382
11:03:48|0.015382
11:03:50|0.015383
11:03:51|0.015382
11:03:51|0.015414
11:03:53|0.015396
11:03:53|0.015395
11:03:55|0.0154
11:03:56|0.015424
11:03:57|0.015401
11:03:58|0.015407
11:03:59|0.015424
11:04:00|0.015421
11:04:01|0.015408
11:04:02|0.015406
11:04:03|0.015407
11:04:04|0.015421
11:04:05|0.01541
11:04:06|0.015423
11:04:07|0.015407
11:04:08|0.0154
11:04:09|0.015386
11:04:10|0.015393
11:04:12|0.015386
11:04:13|0.0154
11:04:13|0.015393
11:04:14|0.015399
11:04:15|0.015399
11:04:16|0.0154
11:04:18|0.015428
11:04:19|0.015428
11:04:19|0.015421
11:04:20|0.015413
11:04:21|0.015442
11:04:22|0.015443
11:04:23|0.015431
11:04:24|0.015443
11:04:25|0.015421
11:04:26|0.015421
11:04:27|0.015433
11:04:29|0.015443
11:04:29|0.015414
11:04:30|0.015414
11:04:32|0.015409
11:04:32|0.015408
11:04:34|0.015436
11:04:34|0.015441
11:04:36|0.015464
11:04:38|0.015464
11:04:39|0.015461
11:04:40|0.015471
11:04:41|0.015406
11:04:42|0.015426
11:04:44|0.015429
11:04:45|0.015398
11:04:46|0.015388
11:04:47|0.0154
11:04:48|0.0154
11:04:50|0.0154
11:04:50|0.015343
11:04:51|0.015343
11:04:52|0.015358
11:04:53|0.015358
11:04:55|0.015341
11:04:56|0.015365
11:04:57|0.015344
11:04:58|0.015344
11:04:59|0.015381
11:05:00|0.015374
11:05:01|0.015374
11:05:02|0.015358
11:05:03|0.015365
11:05:04|0.015365
11:05:04|0.015378
11:05:06|0.015378
11:05:07|0.015378
11:05:08|0.015372
11:05:08|0.015372
11:05:10|0.015381
11:05:11|0.015381
11:05:11|0.015392
11:05:13|0.015373
11:05:14|0.015379
11:05:15|0.015379
11:05:15|0.015365
11:05:16|0.015369
11:05:17|0.015369
11:05:18|0.015369
11:05:19|0.015351
11:05:20|0.015351
11:05:21|0.015352
11:05:23|0.01535
11:05:24|0.015351
11:05:25|0.015345
11:05:26|0.015345
11:05:27|0.015355
11:05:28|0.015336
11:05:29|0.015321
11:05:30|0.0153
11:05:31|0.015301
11:05:32|0.015291
11:05:33|0.015295
11:05:34|0.015248
11:05:35|0.015248
11:05:36|0.015291
11:05:37|0.015288
11:05:38|0.015281
11:05:39|0.015274
11:05:40|0.015274
11:05:41|0.015274
11:05:42|0.015274
11:05:43|0.015274
11:05:44|0.015288
11:05:45|0.015288
11:05:46|0.015279
11:05:47|0.015288
11:05:48|0.015278
11:05:49|0.015274
11:05:50|0.015279
11:05:52|0.01526
11:05:53|0.015267
11:05:54|0.015267
11:05:55|0.015267
11:05:55|0.015267
11:05:57|0.01526
11:05:57|0.015255
11:05:59|0.01526
11:05:59|0.015264
11:06:01|0.015253
11:06:02|0.015259
11:06:02|0.015253
11:06:04|0.01525
11:06:04|0.01525
11:06:06|0.01525
11:06:07|0.015253
11:06:07|0.015253
11:06:09|0.01525
11:06:10|0.01525
11:06:10|0.015283
11:06:11|0.01527
11:06:12|0.015246
11:06:13|0.01526
11:06:15|0.01526
11:06:17|0.015261
11:06:17|0.015267
11:06:18|0.015267
11:06:19|0.015246
11:06:20|0.01527
11:06:21|0.015273
11:06:23|0.015274
11:06:23|0.015274
11:06:24|0.015294
11:06:25|0.015272
11:06:26|0.015242
11:06:27|0.015255
11:06:28|0.015255
11:06:29|0.015274
11:06:30|0.015274
11:06:31|0.015271
11:06:32|0.015253
11:06:34|0.015253
11:06:34|0.015253
11:06:35|0.015253
11:06:37|0.015253
11:06:38|0.015278
11:06:40|0.015307
11:06:41|0.01529
11:06:42|0.01529
11:06:43|0.01529
11:06:44|0.015294
11:06:45|0.015287
11:06:46|0.015287
11:06:47|0.015288
11:06:48|0.015288
11:06:49|0.015291
11:06:50|0.015291
11:06:51|0.015291
11:06:52|0.015295
11:06:53|0.015295
11:06:54|0.015314
11:06:55|0.015314
11:06:56|0.015314
11:06:57|0.015314
11:06:58|0.015314
11:06:59|0.015314
11:07:00|0.015314
11:07:01|0.01532
11:07:02|0.01532
11:07:03|0.015324
11:07:04|0.015323
11:07:05|0.015307
11:07:06|0.015296
11:07:07|0.0153
11:07:08|0.0153
11:07:09|0.0153
11:07:10|0.0153
11:07:11|0.015299
11:07:12|0.015298
11:07:13|0.015298
11:07:14|0.01531
11:07:15|0.01531
11:07:17|0.015299
11:07:17|0.015299
11:07:19|0.015299
11:07:20|0.015318
11:07:20|0.015316
11:07:22|0.015316
11:07:23|0.015302
11:07:23|0.015302
11:07:25|0.015286
11:07:25|0.015301
11:07:26|0.015301
11:07:27|0.015314
11:07:29|0.015314
11:07:30|0.015318
11:07:30|0.015324
11:07:32|0.015325
11:07:32|0.015318
11:07:34|0.015318
11:07:35|0.015321
11:07:36|0.015321
11:07:37|0.015321
11:07:38|0.015316
11:07:40|0.015321
11:07:40|0.015289
11:07:42|0.015289
11:07:43|0.015289
11:07:45|0.015314
11:07:45|0.015314
11:07:47|0.01532
11:07:47|0.01532
11:07:50|0.015315
11:07:50|0.015302
11:07:51|0.015295
11:07:52|0.015295
11:07:53|0.015295
11:07:54|0.015305
11:07:56|0.015312
11:07:56|0.015315
11:07:57|0.01531
11:07:58|0.015312
11:07:59|0.015316
11:08:00|0.015303
11:08:01|0.015303
11:08:03|0.015303
11:08:03|0.015303
11:08:04|0.015318
11:08:05|0.015304
11:08:07|0.01532
11:08:07|0.015317
11:08:09|0.015304
11:08:10|0.015312
11:08:11|0.015316
11:08:12|0.015316
11:08:14|0.015341
11:08:15|0.0153
11:08:15|0.0153
11:08:16|0.0153
11:08:17|0.0153
11:08:18|0.015312
11:08:19|0.015328
11:08:20|0.015315
11:08:21|0.015288
11:08:22|0.015303
11:08:23|0.015304
11:08:24|0.015312
11:08:25|0.015312
11:08:26|0.015312
11:08:27|0.015312
11:08:29|0.015312
11:08:29|0.015309
11:08:30|0.015309
11:08:31|0.015309
11:08:33|0.015315
11:08:33|0.015315
11:08:34|0.015274
11:08:36|0.015274
11:08:36|0.015274
11:08:37|0.015438
11:08:38|0.015294
11:08:40|0.015457
11:08:41|0.015396
11:08:42|0.015501
11:08:43|0.01556
11:08:44|0.015575
11:08:45|0.015547
11:08:46|0.015556
11:08:48|0.015517
11:08:49|0.015579
11:08:49|0.01552
11:08:50|0.015584
11:08:51|0.015546
11:08:52|0.015569
11:08:54|0.015542
11:08:54|0.01554
11:08:56|0.015498
11:08:57|0.015513
11:08:58|0.015527
11:08:59|0.01555
11:09:00|0.015498
11:09:01|0.015456
11:09:03|0.015385
11:09:03|0.015407
11:09:05|0.01541
11:09:06|0.015351
11:09:07|0.015392
11:09:07|0.015406
11:09:09|0.015384
11:09:09|0.015379
11:09:11|0.015338
11:09:12|0.015375
11:09:13|0.015377
11:09:13|0.01536
11:09:15|0.015374
11:09:16|0.015369
11:09:17|0.0154
11:09:18|0.015366
11:09:19|0.015379
11:09:20|0.015351
11:09:21|0.015372
11:09:22|0.015363
11:09:23|0.015361
11:09:24|0.015336
11:09:24|0.015347
11:09:25|0.015347
11:09:27|0.015344
11:09:28|0.015349
11:09:28|0.015349
11:09:30|0.015349
11:09:30|0.015336
11:09:31|0.015335
11:09:32|0.01533
11:09:34|0.015351
11:09:34|0.015334
11:09:36|0.015344
11:09:37|0.015344
11:09:38|0.015318
11:09:38|0.015295
11:09:40|0.015295
11:09:42|0.015302
11:09:43|0.015283
11:09:43|0.015316
11:09:45|0.015336
11:09:46|0.01526
11:09:47|0.015271
11:09:48|0.015267
11:09:49|0.015274
11:09:50|0.015234
11:09:51|0.015307
11:09:52|0.015326
11:09:53|0.015302
11:09:54|0.015268
11:09:55|0.015268
11:09:56|0.015273
11:09:57|0.015296
11:09:58|0.015296
11:09:59|0.015295
11:10:00|0.015295
11:10:01|0.015295
11:10:02|0.015301
11:10:03|0.015332
11:10:04|0.015299
11:10:05|0.01533
11:10:06|0.015292
11:10:07|0.015312
11:10:08|0.015312
11:10:09|0.015298
11:10:10|0.015301
11:10:11|0.01531
11:10:12|0.01531
11:10:13|0.015329
11:10:14|0.015316
11:10:15|0.015331
11:10:16|0.015335
11:10:17|0.015319
11:10:18|0.015319
11:10:19|0.015319
11:10:20|0.015319
11:10:21|0.015322
11:10:22|0.015321
11:10:23|0.015323
11:10:24|0.015323
11:10:25|0.015323
11:10:26|0.015316
11:10:27|0.015438
11:10:28|0.015428
11:10:29|0.015414
11:10:30|0.015408
11:10:32|0.015386
11:10:32|0.015404
11:10:34|0.015428
11:10:34|0.015428
11:10:36|0.015419
11:10:37|0.015426
11:10:37|0.015404
11:10:39|0.015404
11:10:39|0.015463
11:10:40|0.015457
11:10:42|0.015457
11:10:42|0.015436
11:10:43|0.015428
11:10:44|0.015428
11:10:47|0.015442
11:10:47|0.015441
11:10:48|0.015441
11:10:49|0.015441
11:10:50|0.015441
11:10:52|0.015428
11:10:53|0.015429
11:10:53|0.015428
11:10:55|0.015428
11:10:56|0.015428
11:10:57|0.015433
11:10:58|0.015414
11:11:00|0.015426
11:11:00|0.015438
11:11:01|0.015438
11:11:03|0.015498
11:11:03|0.015474
11:11:04|0.015458
11:11:05|0.015458
11:11:07|0.015458
11:11:08|0.015501
11:11:09|0.015499
11:11:10|0.015472
11:11:11|0.015497
11:11:12|0.0155
11:11:13|0.0155
11:11:14|0.015498
11:11:15|0.015498
11:11:15|0.015461
11:11:16|0.015461
11:11:18|0.015461
11:11:19|0.015463
11:11:19|0.01555
11:11:21|0.015516
11:11:21|0.015516
11:11:22|0.0156
11:11:24|0.015531
11:11:24|0.015545
11:11:27|0.015526
11:11:28|0.015546
11:11:28|0.015541
11:11:29|0.01554
11:11:30|0.015546
11:11:31|0.01555
11:11:32|0.01555
11:11:34|0.015521
11:11:34|0.015536
11:11:35|0.015545
11:11:36|0.015545
11:11:37|0.015545
11:11:38|0.015551
11:11:39|0.0156
11:11:40|0.015568
11:11:42|0.015563
11:11:43|0.015561
11:11:44|0.015554
11:11:46|0.015576
11:11:46|0.015572
11:11:48|0.0156
11:11:48|0.015566
11:11:49|0.015561
11:11:50|0.015547
11:11:52|0.015547
11:11:53|0.015562
11:11:54|0.015562
11:11:54|0.015544
11:11:56|0.015555
11:11:57|0.01553
11:11:58|0.015575
11:11:59|0.015556
11:12:00|0.015552
11:12:01|0.015585
11:12:02|0.015582
11:12:03|0.015575
11:12:04|0.015558
11:12:05|0.015533
11:12:06|0.015605
11:12:07|0.015605
11:12:08|0.015583
11:12:09|0.015595
11:12:10|0.015566
11:12:11|0.015595
11:12:12|0.015591
11:12:13|0.015591
11:12:14|0.01561
11:12:15|0.01561
11:12:16|0.015581
11:12:17|0.015605
11:12:18|0.015596
11:12:19|0.015592
11:12:20|0.015602
11:12:21|0.015582
11:12:22|0.015593
11:12:23|0.015596
11:12:24|0.015599
11:12:26|0.015593
11:12:26|0.015592
11:12:27|0.015593
11:12:28|0.015589
11:12:29|0.015596
11:12:30|0.015596
11:12:31|0.015596
11:12:32|0.015596
11:12:33|0.015596
11:12:34|0.015589
11:12:35|0.015582
11:12:36|0.015591
11:12:37|0.015589
11:12:38|0.015596
11:12:39|0.015591
11:12:40|0.015591
11:12:41|0.015591
11:12:43|0.015621
11:12:44|0.015619
11:12:45|0.015619
11:12:46|0.015605
11:12:46|0.01562
11:12:48|0.01562
11:12:49|0.01562
11:12:50|0.015617
11:12:52|0.015624
11:12:53|0.015618
11:12:54|0.015621
11:12:55|0.015623
11:12:56|0.015619
11:12:56|0.015619
11:12:58|0.015625
11:12:59|0.015625
11:13:00|0.015666
11:13:01|0.015666
11:13:02|0.015659
11:13:02|0.015629
11:13:04|0.015611
11:13:05|0.015603
11:13:05|0.01561
11:13:06|0.015609
11:13:07|0.015609
11:13:09|0.015614
11:13:10|0.015619
11:13:10|0.015619
11:13:12|0.015629
11:13:12|0.015635
11:13:14|0.015617
11:13:15|0.015628
11:13:16|0.015631
11:13:17|0.015629
11:13:18|0.015629
11:13:19|0.01563
11:13:20|0.015637
11:13:21|0.015637
11:13:22|0.015629
11:13:23|0.015651
11:13:24|0.015651
11:13:25|0.015661
11:13:26|0.015647
11:13:27|0.015647
11:13:28|0.015638
11:13:29|0.015629
11:13:30|0.015658
11:13:31|0.015647
11:13:32|0.015648
11:13:33|0.015648
11:13:34|0.015631
11:13:35|0.01565
11:13:36|0.015658
11:13:37|0.015661
11:13:38|0.015661
11:13:39|0.015661
11:13:40|0.015663
11:13:41|0.015672
11:13:42|0.01568
11:13:43|0.01568
11:13:44|0.015659
11:13:46|0.015645
11:13:47|0.015636
11:13:48|0.01566
11:13:49|0.015661
11:13:50|0.015659
11:13:51|0.01566
11:13:52|0.015661
11:13:53|0.015659
11:13:54|0.015659
11:13:55|0.015659
11:13:56|0.015638
11:13:57|0.015638
11:13:58|0.015632
11:13:59|0.015632
11:14:00|0.015609
11:14:01|0.015593
11:14:02|0.015637
11:14:03|0.015641
11:14:04|0.015658
11:14:05|0.01566
11:14:06|0.015658
11:14:07|0.015658
11:14:08|0.015659
11:14:09|0.015651
11:14:10|0.015635
11:14:11|0.01566
11:14:12|0.015652
11:14:13|0.015645
11:14:14|0.015645
11:14:15|0.015626
11:14:16|0.01565
11:14:17|0.015661
11:14:18|0.015661
11:14:19|0.015661
11:14:20|0.01565
11:14:21|0.01565
11:14:22|0.015661
11:14:24|0.015679
11:14:24|0.015679
11:14:25|0.015679
11:14:27|0.015658
11:14:27|0.015667
11:14:28|0.015672
11:14:29|0.015671
11:14:30|0.015683
11:14:31|0.015683
11:14:32|0.015683
11:14:33|0.01565
11:14:34|0.015664
11:14:36|0.015673
11:14:36|0.015729
11:14:37|0.015748
11:14:38|0.015727
11:14:39|0.015754
11:14:40|0.015777
11:14:41|0.015777
11:14:42|0.015799
11:14:43|0.015778
11:14:44|0.015803
11:14:45|0.015793
11:14:47|0.015806
11:14:49|0.015755
11:14:49|0.015754
11:14:50|0.015756
11:14:52|0.015762
11:14:53|0.015758
11:14:54|0.015762
11:14:55|0.015762
11:14:56|0.01578
11:14:57|0.015788
11:14:58|0.015768
11:14:59|0.015733
11:15:00|0.015735
11:15:01|0.01575
11:15:02|0.015767
11:15:03|0.01575
11:15:04|0.015762
11:15:05|0.015763
11:15:06|0.015765
11:15:08|0.015767
11:15:08|0.015767
11:15:09|0.015767
11:15:10|0.015763
11:15:11|0.015763
11:15:12|0.015762
11:15:13|0.015753
11:15:14|0.015762
11:15:15|0.015762
11:15:17|0.015762
11:15:17|0.015762
11:15:18|0.015749
11:15:19|0.015763
11:15:20|0.015742
11:15:22|0.015742
11:15:22|0.015751
11:15:23|0.015751
11:15:24|0.015763
11:15:25|0.015767
11:15:26|0.015767
11:15:28|0.015767
11:15:29|0.015767
11:15:29|0.015767
11:15:30|0.015767
11:15:31|0.015767
11:15:32|0.015767
11:15:33|0.015767
11:15:34|0.015767
11:15:35|0.015767
11:15:36|0.015779
11:15:37|0.0158
11:15:38|0.0158
11:15:39|0.015808
11:15:40|0.015808
11:15:41|0.015808
11:15:42|0.015808
11:15:43|0.015793
11:15:44|0.01578
11:15:45|0.015772
11:15:47|0.015792
11:15:47|0.015771
11:15:49|0.015787
11:15:50|0.015804
11:15:50|0.015808
11:15:51|0.015808
11:15:52|0.015808
11:15:54|0.0158
11:15:55|0.015806
11:15:56|0.015808
11:15:57|0.015808
11:15:58|0.015808
11:15:59|0.015808
11:16:00|0.015808
11:16:01|0.015808
11:16:02|0.015808
11:16:03|0.015808
11:16:04|0.015808
11:16:05|0.015808
11:16:06|0.015781
11:16:07|0.015782
11:16:08|0.015773
11:16:09|0.015778
11:16:10|0.015795
11:16:11|0.015795
11:16:12|0.015795
11:16:13|0.015783
11:16:14|0.015783
11:16:15|0.015773
11:16:16|0.015787
11:16:17|0.015787
11:16:18|0.015777
11:16:19|0.015778
11:16:20|0.015787
11:16:21|0.015788
11:16:22|0.015783
11:16:23|0.015771
11:16:24|0.01576
11:16:25|0.015774
11:16:26|0.015754
11:16:27|0.01576
11:16:28|0.015771
11:16:29|0.015762
11:16:30|0.015762
11:16:31|0.015765
11:16:32|0.015765
11:16:33|0.015754
11:16:34|0.015771
11:16:36|0.015785
11:16:37|0.015785
11:16:37|0.015785
11:16:38|0.01577
11:16:39|0.01578
11:16:40|0.015771
11:16:42|0.015782
11:16:43|0.015782
11:16:44|0.015782
11:16:45|0.01577
11:16:45|0.01577
11:16:46|0.01577
11:16:49|0.015798
11:16:49|0.015797
11:16:51|0.0158
11:16:52|0.015771
11:16:53|0.015771
11:16:54|0.015771
11:16:55|0.015805
11:16:56|0.015771
11:16:57|0.015792
11:16:58|0.015799
11:16:59|0.015799
11:17:00|0.01582
11:17:01|0.015814
11:17:02|0.015828
11:17:03|0.015828
11:17:04|0.015837
11:17:05|0.015834
11:17:06|0.015834
11:17:07|0.015824
11:17:08|0.015827
11:17:09|0.015827
11:17:10|0.015813
11:17:11|0.015822
11:17:13|0.01584
11:17:13|0.015839
11:17:14|0.015846
11:17:15|0.015846
11:17:16|0.015796
11:17:18|0.015802
11:17:18|0.015796
11:17:19|0.015784
11:17:21|0.015789
11:17:22|0.015792
11:17:22|0.015778
11:17:23|0.015771
11:17:24|0.015771
11:17:25|0.015772
11:17:26|0.015772
11:17:27|0.015778
11:17:29|0.015769
11:17:29|0.015765
11:17:30|0.015765
11:17:32|0.01577
11:17:33|0.015771
11:17:34|0.015764
11:17:35|0.015757
11:17:36|0.015757
11:17:37|0.015757
11:17:38|0.015731
11:17:39|0.01575
11:17:40|0.015732
11:17:41|0.015722
11:17:42|0.015722
11:17:43|0.015722
11:17:44|0.015722
11:17:45|0.015734
11:17:46|0.015722
11:17:47|0.015745
11:17:48|0.015734
11:17:50|0.015722
11:17:50|0.015719
11:17:52|0.015715
11:17:52|0.015715
11:17:54|0.015734
11:17:55|0.015734
11:17:56|0.015731
11:17:57|0.015715
11:17:58|0.015708
11:17:59|0.015716
11:18:00|0.01568
11:18:01|0.015672
11:18:02|0.015678
11:18:03|0.015678
11:18:04|0.01567
11:18:05|0.015651
11:18:06|0.01565
11:18:07|0.015648
11:18:08|0.015648
11:18:09|0.015647
11:18:11|0.015627
11:18:12|0.015644
11:18:13|0.015626
11:18:13|0.01565
11:18:14|0.015655
11:18:15|0.015602
11:18:16|0.01565
11:18:17|0.015627
11:18:18|0.015644
11:18:19|0.015645
11:18:21|0.015647
11:18:21|0.015647
11:18:23|0.015647
11:18:24|0.015647
11:18:24|0.015646
11:18:26|0.01565
11:18:27|0.015661
11:18:27|0.01565
11:18:28|0.01565
11:18:30|0.015649
11:18:30|0.015646
11:18:31|0.015655
11:18:33|0.015655
11:18:34|0.015642
11:18:35|0.015643
11:18:36|0.015643
11:18:37|0.015677
11:18:38|0.015661
11:18:39|0.015661
11:18:40|0.015669
11:18:41|0.015658
11:18:42|0.015658
11:18:43|0.015659
11:18:44|0.01566
11:18:45|0.015648
11:18:46|0.015652
11:18:47|0.015651
11:18:48|0.015648
11:18:49|0.015645
11:18:50|0.015627
11:18:51|0.015627
11:18:52|0.015644
11:18:54|0.015644
11:18:55|0.015647
11:18:57|0.015644
11:18:58|0.015626
11:18:59|0.015645
11:19:00|0.015645
11:19:01|0.015645
11:19:02|0.015642
11:19:03|0.015623
11:19:03|0.015647
11:19:05|0.015624
11:19:06|0.015636
11:19:07|0.015646
11:19:08|0.015646
11:19:09|0.015646
11:19:10|0.015646
11:19:11|0.015641
11:19:12|0.015625
11:19:13|0.015625
11:19:14|0.015619
11:19:15|0.015619
11:19:16|0.015619
11:19:17|0.015599
11:19:18|0.015623
11:19:19|0.015606
11:19:20|0.015606
11:19:21|0.015592
11:19:22|0.015598
11:19:23|0.015585
11:19:24|0.015563
11:19:25|0.015578
11:19:26|0.015578
11:19:27|0.015564
11:19:29|0.015555
11:19:30|0.015578
11:19:31|0.015566
11:19:32|0.015589
11:19:34|0.01557
11:19:34|0.015572
11:19:36|0.015572
11:19:36|0.015572
11:19:37|0.015562
11:19:38|0.015547
11:19:40|0.015555
11:19:40|0.015558
11:19:41|0.015541
11:19:42|0.015541
11:19:43|0.015541
11:19:44|0.015531
11:19:46|0.015531
11:19:46|0.015532
11:19:47|0.015535
11:19:48|0.01553
11:19:49|0.01553
11:19:50|0.01553
11:19:51|0.01552
11:19:53|0.01552
11:19:54|0.01552
11:19:56|0.01552
11:19:57|0.015512
11:19:58|0.015516
11:19:59|0.015506
11:19:59|0.015506
11:20:02|0.01552
11:20:02|0.015519
11:20:04|0.015519
11:20:05|0.015519
11:20:06|0.01552
11:20:07|0.01552
11:20:08|0.015519
11:20:09|0.01552
11:20:09|0.01552
11:20:11|0.01552
11:20:11|0.01552
11:20:13|0.015519
11:20:13|0.015519
11:20:15|0.015519
11:20:15|0.015511
11:20:17|0.01552
11:20:18|0.01552
11:20:19|0.01552
11:20:20|0.015506
11:20:21|0.015506
11:20:22|0.015519
11:20:23|0.015508
11:20:23|0.015508
11:20:24|0.015508
11:20:26|0.01552
11:20:27|0.01551
11:20:28|0.01551
11:20:29|0.015517
11:20:29|0.01552
11:20:31|0.01552
11:20:32|0.015518
11:20:33|0.015518
11:20:34|0.015538
11:20:35|0.015554
11:20:36|0.015547
11:20:37|0.015547
11:20:38|0.015561
11:20:39|0.015553
11:20:40|0.015554
11:20:41|0.015554
11:20:42|0.015554
11:20:43|0.015554
11:20:45|0.015554
11:20:45|0.015554
11:20:46|0.015554
11:20:47|0.015554
11:20:48|0.015554
11:20:49|0.015561
11:20:50|0.015599
11:20:52|0.015596
11:20:53|0.015605
11:20:54|0.015609
11:20:55|0.015609
11:20:56|0.015575
11:20:57|0.015586
11:20:58|0.01558
11:20:59|0.015582
11:21:00|0.015561
11:21:01|0.015596
11:21:02|0.015605
11:21:03|0.01558
11:21:04|0.01558
11:21:06|0.015602
11:21:07|0.015602
11:21:07|0.015602
11:21:08|0.015579
11:21:10|0.015579
11:21:10|0.015561
11:21:11|0.01556
11:21:13|0.015577
11:21:14|0.015552
11:21:15|0.015552
11:21:15|0.015529
11:21:16|0.015526
11:21:18|0.015536
11:21:19|0.015526
11:21:20|0.015538
11:21:20|0.015538
11:21:22|0.015538
11:21:23|0.015538
11:21:24|0.015574
11:21:24|0.015574
11:21:26|0.015566
11:21:26|0.015566
11:21:28|0.015566
11:21:28|0.015582
11:21:30|0.015561
11:21:31|0.015557
11:21:32|0.015545
11:21:33|0.015545
11:21:34|0.015545
11:21:34|0.015545
11:21:36|0.01555
11:21:36|0.015538
11:21:38|0.015529
11:21:39|0.015543
11:21:40|0.015543
11:21:41|0.01554
11:21:42|0.015545
11:21:44|0.01555
11:21:45|0.01555
11:21:45|0.015572
11:21:47|0.015561
11:21:48|0.015569
11:21:49|0.015567
11:21:50|0.015567
11:21:51|0.015567
11:21:52|0.015553
11:21:53|0.015552
11:21:55|0.015547
11:21:56|0.01556
11:21:57|0.015558
11:21:58|0.015558
11:21:59|0.015543
11:22:00|0.015543
11:22:01|0.015543
11:22:02|0.015543
11:22:03|0.015543
11:22:04|0.015533
11:22:05|0.015541
11:22:06|0.01552
11:22:07|0.015533
11:22:09|0.015536
11:22:09|0.015519
11:22:10|0.015533
11:22:11|0.015533
11:22:12|0.01554
11:22:14|0.015529
11:22:15|0.015529
11:22:16|0.015541
11:22:17|0.015541
11:22:18|0.015541
11:22:19|0.015541
11:22:19|0.015593
11:22:20|0.015553
11:22:21|0.015545
11:22:23|0.015553
11:22:24|0.015554
11:22:25|0.015567
11:22:25|0.015567
11:22:26|0.015567
11:22:28|0.015568
11:22:29|0.015568
11:22:29|0.015575
11:22:30|0.015582
11:22:31|0.015602
11:22:33|0.015647
11:22:34|0.015659
11:22:34|0.01566
11:22:36|0.01566
11:22:37|0.015653
11:22:38|0.015617
11:22:39|0.015615
11:22:40|0.015631
11:22:41|0.015638
11:22:43|0.015673
11:22:44|0.015681
11:22:45|0.015694
11:22:45|0.015683
11:22:46|0.015674
11:22:47|0.015687
11:22:48|0.015694
11:22:49|0.015694
11:22:50|0.015706
11:22:52|0.015707
11:22:53|0.015707
11:22:54|0.01572
11:22:55|0.01571
11:22:57|0.015722
11:22:58|0.015722
11:22:59|0.015778
11:22:59|0.015749
11:23:01|0.015768
11:23:02|0.015763
11:23:03|0.015767
11:23:04|0.015747
11:23:05|0.015704
11:23:06|0.015738
11:23:07|0.015738
11:23:09|0.015773
11:23:09|0.015773
11:23:11|0.015773
11:23:12|0.015773
11:23:12|0.015776
11:23:13|0.015776
11:23:14|0.015776
11:23:15|0.015776
11:23:16|0.015781
11:23:17|0.015781
11:23:19|0.015794
11:23:20|0.015785
11:23:20|0.015802
11:23:21|0.015806
11:23:22|0.015806
11:23:23|0.015799
11:23:24|0.015781
11:23:25|0.01584
11:23:26|0.015819
11:23:27|0.015848
11:23:28|0.01585
11:23:29|0.015851
11:23:31|0.015851
11:23:31|0.015848
11:23:32|0.015851
11:23:34|0.015851
11:23:35|0.015848
11:23:35|0.015848
11:23:37|0.015849
11:23:37|0.015854
11:23:38|0.015854
11:23:40|0.015868
11:23:41|0.015855
11:23:42|0.015855
11:23:43|0.015838
11:23:43|0.015843
11:23:45|0.01584
11:23:46|0.015825
11:23:47|0.015816
11:23:47|0.015816
11:23:48|0.015837
11:23:50|0.015837
11:23:51|0.015806
11:23:52|0.015831
11:23:52|0.015811
11:23:54|0.015806
11:23:56|0.015836
11:23:56|0.015835
11:23:57|0.015835
11:23:58|0.015835
11:23:59|0.01584
11:24:01|0.01584
11:24:02|0.015839
11:24:02|0.015828
11:24:03|0.015828
11:24:04|0.015828
11:24:05|0.015837
11:24:06|0.015828
11:24:07|0.015828
11:24:09|0.015828
11:24:09|0.015828
11:24:10|0.015838
11:24:12|0.015838
11:24:13|0.015837
11:24:14|0.015839
11:24:15|0.015839
11:24:15|0.015839
11:24:16|0.015839
11:24:17|0.015839
11:24:19|0.015839
11:24:20|0.015838
11:24:21|0.01585
11:24:21|0.01585
11:24:23|0.015806
11:24:24|0.015802
11:24:25|0.015802
11:24:26|0.015707
11:24:27|0.015704
11:24:28|0.015705
11:24:29|0.015721
11:24:30|0.015721
11:24:31|0.015724
11:24:31|0.015742
11:24:33|0.015742
11:24:33|0.015701
11:24:35|0.015701
11:24:36|0.015706
11:24:37|0.015701
11:24:38|0.015701
11:24:39|0.015707
11:24:40|0.015715
11:24:41|0.015592
11:24:42|0.015591
11:24:43|0.015589
11:24:44|0.015589
11:24:45|0.015516
11:24:46|0.015557
11:24:47|0.015589
11:24:48|0.015567
11:24:50|0.015583
11:24:50|0.015582
11:24:52|0.015581
11:24:52|0.01558
11:24:54|0.015596
11:24:54|0.015596
11:24:55|0.015603
11:24:57|0.01559
11:24:57|0.01559
11:24:59|0.015603
11:25:01|0.015589
11:25:01|0.015589
11:25:02|0.015589
11:25:03|0.015589
11:25:04|0.015589
11:25:06|0.015612
11:25:07|0.015612
11:25:08|0.015614
11:25:09|0.015614
11:25:10|0.015614
11:25:11|0.015618
11:25:13|0.015624
11:25:13|0.015624
11:25:14|0.01561
11:25:15|0.01561
11:25:17|0.01561
11:25:17|0.015614
11:25:18|0.015614
11:25:19|0.015614
11:25:20|0.01561
11:25:22|0.015617
11:25:22|0.015617
11:25:23|0.015617
11:25:24|0.015617
11:25:25|0.015617
11:25:26|0.01561
11:25:27|0.015624
11:25:28|0.015624
11:25:29|0.01563
11:25:31|0.015632
11:25:32|0.015641
11:25:32|0.015641
11:25:33|0.015624
11:25:34|0.015637
11:25:35|0.015601
11:25:36|0.015601
11:25:37|0.015601
11:25:39|0.015601
11:25:40|0.015601
11:25:41|0.015586
11:25:41|0.015599
11:25:43|0.015582
11:25:44|0.015588
11:25:45|0.015586
11:25:46|0.015588
11:25:47|0.015601
11:25:47|0.015601
11:25:48|0.015601
11:25:50|0.015601
11:25:50|0.015601
11:25:51|0.01561
11:25:52|0.015609
11:25:53|0.015609
11:25:54|0.015626
11:25:55|0.015626
11:25:57|0.015626
11:25:58|0.015625
11:25:59|0.015625
11:26:00|0.015633
11:26:01|0.015633
11:26:02|0.015624
11:26:02|0.015613
11:26:04|0.015617
11:26:05|0.015617
11:26:06|0.0156
11:26:07|0.015617
11:26:08|0.015635
11:26:09|0.015641
11:26:10|0.01563
11:26:11|0.015631
11:26:13|0.015631
11:26:13|0.015631
11:26:14|0.015638
11:26:15|0.015641
11:26:16|0.015631
11:26:17|0.015638
11:26:18|0.015641
11:26:20|0.015641
11:26:20|0.015652
11:26:21|0.015652
11:26:22|0.015652
11:26:24|0.015652
11:26:24|0.015638
11:26:25|0.015636
11:26:26|0.015627
11:26:27|0.01563
11:26:28|0.015617
11:26:29|0.015617
11:26:30|0.015617
11:26:31|0.015617
11:26:32|0.015617
11:26:34|0.015624
11:26:34|0.015631
11:26:35|0.015578
11:26:36|0.015553
11:26:38|0.01558
11:26:38|0.015591
11:26:40|0.015591
11:26:41|0.015587
11:26:42|0.015586
11:26:43|0.015585
11:26:44|0.015585
11:26:45|0.015555
11:26:46|0.015555
11:26:47|0.015519
11:26:47|0.015519
11:26:49|0.015504
11:26:50|0.015503
11:26:51|0.015503
11:26:52|0.015497
11:26:53|0.0155
11:26:54|0.0155
11:26:55|0.015489
11:26:56|0.015502
11:26:57|0.015502
11:26:59|0.015475
11:27:00|0.015447
11:27:00|0.015448
11:27:01|0.015448
11:27:02|0.015448
11:27:03|0.015448
11:27:05|0.015442
11:27:05|0.015442
11:27:07|0.015446
11:27:07|0.015447
11:27:08|0.015447
11:27:09|0.015448
11:27:11|0.015448
11:27:12|0.015448
11:27:13|0.015448
11:27:14|0.015448
11:27:14|0.015448
11:27:16|0.015448
11:27:17|0.015475
11:27:18|0.015475
11:27:18|0.015489
11:27:20|0.015484
11:27:20|0.015497
11:27:22|0.01549
11:27:23|0.015484
11:27:24|0.015484
11:27:25|0.015497
11:27:26|0.01551
11:27:27|0.01551
11:27:28|0.015537
11:27:29|0.015539
11:27:30|0.01555
11:27:31|0.015572
11:27:32|0.015572
11:27:33|0.015567
11:27:34|0.015567
11:27:35|0.015567
11:27:36|0.015552
11:27:37|0.015505
11:27:38|0.015502
11:27:39|0.015502
11:27:40|0.01551
11:27:41|0.01551
11:27:42|0.015518
11:27:43|0.015461
11:27:44|0.015464
11:27:45|0.015501
11:27:47|0.015501
11:27:47|0.015475
11:27:48|0.015474
11:27:49|0.015487
11:27:50|0.015487
11:27:51|0.015487
11:27:52|0.015477
11:27:54|0.015463
11:27:54|0.01553
11:27:56|0.01553
11:27:56|0.01553
11:27:58|0.01553
11:27:59|0.015565
11:28:01|0.015577
11:28:01|0.015577
11:28:02|0.015546
11:28:03|0.015554
11:28:04|0.015554
11:28:06|0.015568
11:28:07|0.015568
11:28:08|0.015598
11:28:08|0.01559
11:28:10|0.01559
11:28:11|0.015596
11:28:11|0.015612
11:28:13|0.015624
11:28:14|0.0156
11:28:15|0.015547
11:28:15|0.015541
11:28:17|0.015533
11:28:18|0.015535
11:28:19|0.015535
11:28:19|0.015526
11:28:21|0.015526
11:28:22|0.015526
11:28:23|0.015526
11:28:24|0.015526
11:28:25|0.015526
11:28:26|0.01545
11:28:27|0.015455
11:28:28|0.015455
11:28:29|0.015455
11:28:30|0.015463
11:28:31|0.015456
11:28:32|0.015456
11:28:33|0.015456
11:28:35|0.015456
11:28:35|0.015463
11:28:36|0.015463
11:28:38|0.015458
11:28:39|0.015458
11:28:40|0.015458
11:28:41|0.015463
11:28:42|0.015463
11:28:43|0.015463
11:28:44|0.015457
11:28:45|0.015457
11:28:46|0.015477
11:28:47|0.015459
11:28:49|0.015456
11:28:49|0.015456
11:28:51|0.015505
11:28:52|0.015505
11:28:53|0.015476
11:28:53|0.015476
11:28:54|0.01547
11:28:56|0.01547
11:28:57|0.015484
11:28:57|0.01547
11:28:58|0.015448
11:29:01|0.015434
11:29:01|0.015421
11:29:02|0.015421
11:29:04|0.01542
11:29:05|0.015435
11:29:06|0.015428
11:29:07|0.015455
11:29:08|0.015445
11:29:09|0.015495
11:29:10|0.015454
11:29:11|0.01545
11:29:12|0.01545
11:29:13|0.01545
11:29:14|0.01545
11:29:15|0.01545
11:29:16|0.015442
11:29:17|0.015453
11:29:18|0.015455
11:29:19|0.015455
11:29:20|0.015471
11:29:22|0.015471
11:29:22|0.015471
11:29:24|0.015463
11:29:25|0.015475
11:29:25|0.015475
11:29:26|0.015492
11:29:28|0.015547
11:29:28|0.015536
11:29:29|0.015536
11:29:31|0.015536
11:29:32|0.015536
11:29:32|0.015536
11:29:33|0.015536
11:29:34|0.015536
11:29:36|0.015545
11:29:37|0.015545
11:29:38|0.015559
11:29:39|0.01555
11:29:40|0.01555
11:29:41|0.01555
11:29:42|0.01555
11:29:43|0.015549
11:29:44|0.015549
11:29:45|0.015549
11:29:46|0.015536
11:29:47|0.015536
11:29:48|0.015511
11:29:49|0.015525
11:29:50|0.015512
11:29:51|0.015549
11:29:52|0.015538
11:29:53|0.015538
11:29:54|0.015538
11:29:55|0.015538
11:29:56|0.015526
11:29:57|0.015527
11:29:58|0.015527
11:29:59|0.015527
11:30:00|0.015527
11:30:02|0.015527
11:30:03|0.01555
11:30:05|0.01555
11:30:05|0.015567
11:30:06|0.015565
11:30:07|0.015586
11:30:08|0.0156
11:30:09|0.015539
11:30:11|0.015539
11:30:12|0.015541
11:30:12|0.015541
11:30:13|0.015568
11:30:14|0.015568
11:30:16|0.015562
11:30:17|0.015562
11:30:18|0.015577
11:30:19|0.015577
11:30:20|0.015557
11:30:21|0.015592
11:30:22|0.015592
11:30:23|0.015593
11:30:24|0.015599
11:30:25|0.015599
11:30:26|0.015582
11:30:27|0.015582
11:30:28|0.015582
11:30:29|0.015582
11:30:30|0.015593
11:30:31|0.015593
11:30:32|0.015576
11:30:33|0.015533
11:30:34|0.015551
11:30:35|0.015551
11:30:36|0.015542
11:30:37|0.015544
11:30:38|0.015573
11:30:39|0.015577
11:30:40|0.015578
11:30:41|0.015593
11:30:42|0.015593
11:30:43|0.015593
11:30:44|0.015593
11:30:45|0.015593
11:30:46|0.015593
11:30:47|0.015593
11:30:48|0.015593
11:30:49|0.015593
11:30:50|0.015593
11:30:51|0.015598
11:30:52|0.01562
11:30:53|0.01562
11:30:54|0.01562
11:30:55|0.01562
11:30:56|0.015593
11:30:57|0.015593
11:30:58|0.015589
11:30:59|0.015582
11:31:00|0.015582
11:31:01|0.015547
11:31:03|0.015583
11:31:04|0.015556
11:31:05|0.015561
11:31:05|0.015561
11:31:06|0.015571
11:31:07|0.015561
11:31:09|0.015554
11:31:10|0.015554
11:31:11|0.015565
11:31:12|0.015572
11:31:13|0.015572
11:31:14|0.015572
11:31:15|0.015572
11:31:16|0.015572
11:31:17|0.015572
11:31:18|0.015583
11:31:19|0.015583
11:31:20|0.015602
11:31:21|0.015606
11:31:22|0.015603
11:31:23|0.015603
11:31:24|0.015603
11:31:25|0.015565
11:31:26|0.015561
11:31:27|0.015485
11:31:28|0.015498
11:31:29|0.015483
11:31:30|0.015484
11:31:31|0.015489
11:31:32|0.015489
11:31:33|0.015484
11:31:34|0.015473
11:31:35|0.015477
11:31:36|0.015477
11:31:37|0.015477
11:31:38|0.015477
11:31:39|0.015477
11:31:40|0.015493
11:31:41|0.015491
11:31:42|0.015484
11:31:44|0.015492
11:31:44|0.015492
11:31:45|0.015492
11:31:46|0.015497
11:31:47|0.015505
11:31:48|0.015512
11:31:49|0.015396
11:31:50|0.0154
11:31:51|0.0154
11:31:52|0.015399
11:31:53|0.0154
11:31:54|0.0154
11:31:55|0.0154
11:31:56|0.0154
11:31:57|0.015389
11:31:58|0.0154
11:31:59|0.0154
11:32:00|0.015441
11:32:01|0.015422
11:32:02|0.015435
11:32:04|0.015428
11:32:05|0.015396
11:32:05|0.015414
11:32:07|0.015414
11:32:08|0.015415
11:32:09|0.015415
11:32:10|0.015415
11:32:11|0.015415
11:32:11|0.015419
11:32:12|0.015419
11:32:14|0.015404
11:32:15|0.015421
11:32:16|0.015421
11:32:17|0.015421
11:32:18|0.015421
11:32:20|0.015436
11:32:20|0.015436
11:32:22|0.015437
11:32:22|0.015437
11:32:23|0.015437
11:32:25|0.015437
11:32:26|0.015431
11:32:26|0.015431
11:32:27|0.015431
11:32:29|0.015433
11:32:31|0.015433
11:32:31|0.015433
11:32:33|0.015433
11:32:33|0.015433
11:32:34|0.015433
11:32:36|0.015433
11:32:36|0.015436
11:32:38|0.015435
11:32:38|0.015435
11:32:40|0.015452
11:32:41|0.015452
11:32:41|0.015452
11:32:42|0.015448
11:32:43|0.015448
11:32:45|0.015448
11:32:45|0.015448
11:32:47|0.015435
11:32:48|0.015435
11:32:49|0.015435
11:32:50|0.015435
11:32:51|0.015452
11:32:52|0.015452
11:32:53|0.015449
11:32:54|0.015454
11:32:55|0.015454
11:32:56|0.015442
11:32:57|0.015442
11:32:58|0.015442
11:32:59|0.015442
11:33:00|0.015442
11:33:01|0.01545
11:33:02|0.01545
11:33:03|0.01545
11:33:05|0.015459
11:33:07|0.015396
11:33:08|0.015396
11:33:08|0.015386
11:33:09|0.015386
11:33:11|0.015383
11:33:12|0.015404
11:33:12|0.015404
11:33:13|0.015436
11:33:15|0.015425
11:33:15|0.015416
11:33:17|0.015416
11:33:17|0.015416
11:33:18|0.015406
11:33:19|0.015406
11:33:21|0.015427
11:33:22|0.015427
11:33:23|0.015427
11:33:24|0.015421
11:33:24|0.01542
11:33:26|0.015417
11:33:27|0.015417
11:33:28|0.015406
11:33:29|0.015407
11:33:30|0.015407
11:33:31|0.015407
11:33:32|0.015407
11:33:32|0.015414
11:33:34|0.015414
11:33:35|0.015407
11:33:35|0.015406
11:33:37|0.015407
11:33:37|0.015407
11:33:39|0.015407
11:33:40|0.015407
11:33:41|0.015407
11:33:42|0.015407
11:33:43|0.015407
11:33:44|0.015386
11:33:45|0.015386
11:33:46|0.015386
11:33:47|0.015386
11:33:48|0.015386
11:33:49|0.015368
11:33:50|0.01539
11:33:51|0.015381
11:33:52|0.015381
11:33:53|0.015378
11:33:54|0.015376
11:33:55|0.015362
11:33:56|0.015362
11:33:57|0.015375
11:33:58|0.015367
11:33:59|0.015367
11:34:00|0.015367
11:34:01|0.015367
11:34:03|0.015367
11:34:04|0.015367
11:34:06|0.015367
11:34:07|0.015367
11:34:07|0.015363
11:34:08|0.015362
11:34:09|0.015363
11:34:11|0.015337
11:34:12|0.01535
11:34:13|0.015357
11:34:14|0.015357
11:34:15|0.015357
11:34:15|0.015357
11:34:16|0.01535
11:34:17|0.015357
11:34:19|0.015357
11:34:20|0.015225
11:34:20|0.015113
11:34:22|0.01514
11:34:23|0.015
11:34:24|0.015065
11:34:25|0.015
11:34:26|0.015047
11:34:27|0.015036
11:34:28|0.01501
11:34:29|0.014962
11:34:30|0.014962
11:34:31|0.014962
11:34:32|0.014864
11:34:33|0.014881
11:34:34|0.014921
11:34:35|0.014955
11:34:36|0.01494
11:34:37|0.014942
11:34:38|0.01492
11:34:39|0.014929
11:34:40|0.014908
11:34:41|0.0149
11:34:43|0.014961
11:34:43|0.014988
11:34:45|0.014912
11:34:45|0.014933
11:34:46|0.014991
11:34:48|0.015011
11:34:48|0.015008
11:34:49|0.015008
11:34:50|0.014981
11:34:51|0.014981
11:34:53|0.01498
11:34:54|0.014988
11:34:54|0.015024
11:34:55|0.015024
11:34:56|0.015061
11:34:57|0.015064
11:34:59|0.015076
11:35:00|0.015059
11:35:00|0.015069
11:35:01|0.015076
11:35:02|0.015062
11:35:03|0.015064
11:35:04|0.015043
11:35:05|0.015043
11:35:07|0.015043
11:35:07|0.015043
11:35:10|0.014998
11:35:11|0.014999
11:35:11|0.015034
11:35:13|0.015022
11:35:13|0.015036
11:35:15|0.015042
11:35:15|0.015042
11:35:16|0.015042
11:35:17|0.015046
11:35:18|0.015064
11:35:19|0.015064
11:35:21|0.015094
11:35:23|0.015083
11:35:23|0.0151
11:35:24|0.0151
11:35:25|0.015084
11:35:26|0.015099
11:35:28|0.015079
11:35:29|0.015079
11:35:29|0.015043
11:35:30|0.01507
11:35:32|0.01507
11:35:32|0.01507
11:35:34|0.01507
11:35:34|0.01507
11:35:36|0.015068
11:35:37|0.015044
11:35:37|0.015062
11:35:38|0.015015
11:35:40|0.015018
11:35:40|0.015023
11:35:41|0.015023
11:35:43|0.015035
11:35:43|0.015035
11:35:44|0.014998
11:35:46|0.014996
11:35:47|0.014977
11:35:48|0.014986
11:35:49|0.014986
11:35:49|0.01498
11:35:50|0.014981
11:35:52|0.014981
11:35:52|0.014977
11:35:54|0.014999
11:35:55|0.015006
11:35:56|0.015003
11:35:57|0.015015
11:35:57|0.015015
11:35:58|0.01502
11:36:00|0.015041
11:36:01|0.015042
11:36:02|0.015022
11:36:03|0.015038
11:36:04|0.015038
11:36:05|0.015042
11:36:05|0.015042
11:36:06|0.015046
11:36:08|0.015043
11:36:09|0.015024
11:36:10|0.015039
11:36:11|0.015022
11:36:12|0.01502
11:36:13|0.01504
11:36:14|0.015058
11:36:15|0.015031
11:36:16|0.01504
11:36:17|0.01504
11:36:19|0.01502
11:36:20|0.015036
11:36:20|0.015024
11:36:22|0.015038
11:36:22|0.015037
11:36:23|0.015056
11:36:24|0.015058
11:36:25|0.01505
11:36:26|0.015047
11:36:27|0.015048
11:36:28|0.015046
11:36:30|0.015045
11:36:30|0.015037
11:36:31|0.015044
11:36:33|0.015044
11:36:33|0.015042
11:36:35|0.015042
11:36:35|0.015045
11:36:37|0.015061
11:36:37|0.015062
11:36:39|0.015061
11:36:40|0.015061
11:36:41|0.015043
11:36:41|0.015061
11:36:42|0.015057
11:36:43|0.015057
11:36:44|0.015062
11:36:45|0.015062
11:36:46|0.015057
11:36:48|0.01505
11:36:49|0.015043
11:36:50|0.01505
11:36:51|0.01505
11:36:52|0.01505
11:36:53|0.015057
11:36:54|0.015057
11:36:55|0.015064
11:36:56|0.015064
11:36:56|0.015057
11:36:57|0.015057
11:36:58|0.015057
11:37:00|0.015057
11:37:00|0.015057
11:37:02|0.015057
11:37:03|0.015037
11:37:04|0.015029
11:37:05|0.015063
11:37:05|0.015029
11:37:06|0.01505
11:37:07|0.015042
11:37:10|0.015049
11:37:11|0.015064
11:37:11|0.015064
11:37:12|0.015057
11:37:13|0.015064
11:37:15|0.01505
11:37:18|0.015043
11:37:18|0.015043
11:37:20|0.015043
11:37:21|0.015061
11:37:22|0.015039
11:37:23|0.015053
11:37:24|0.015055
11:37:25|0.015064
11:37:26|0.015064
11:37:27|0.015063
11:37:28|0.015062
11:37:29|0.01505
11:37:30|0.015062
11:37:31|0.015063
11:37:32|0.015061
11:37:33|0.015064
11:37:34|0.015106
11:37:35|0.015106
11:37:36|0.015117
11:37:37|0.015112
11:37:38|0.015127
11:37:39|0.015156
11:37:40|0.01517
11:37:41|0.015173
11:37:42|0.015148
11:37:43|0.01516
11:37:44|0.015166
11:37:45|0.015169
11:37:46|0.015167
11:37:47|0.015169
11:37:48|0.015169
11:37:49|0.015135
11:37:50|0.01516
11:37:51|0.015148
11:37:52|0.015127
11:37:53|0.015146
11:37:54|0.015155
11:37:55|0.015173
11:37:56|0.015161
11:37:57|0.015162
11:37:58|0.015155
11:37:59|0.015148
11:38:00|0.015155
11:38:01|0.015127
11:38:02|0.015112
11:38:03|0.015133
11:38:04|0.015131
11:38:05|0.015166
11:38:06|0.015167
11:38:07|0.015167
11:38:08|0.015162
11:38:09|0.015162
11:38:11|0.015145
11:38:12|0.015145
11:38:12|0.015167
11:38:14|0.015167
11:38:14|0.015167
11:38:15|0.015167
11:38:16|0.015167
11:38:17|0.015136
11:38:18|0.015155
11:38:19|0.015147
11:38:20|0.015167
11:38:22|0.015153
11:38:22|0.015153
11:38:24|0.015153
11:38:25|0.015167
11:38:26|0.015155
11:38:27|0.015147
11:38:28|0.015151
11:38:30|0.015151
11:38:30|0.015164
11:38:31|0.015164
11:38:32|0.015164
11:38:33|0.015165
11:38:34|0.015165
11:38:35|0.015165
11:38:37|0.015167
11:38:38|0.015167
11:38:38|0.015155
11:38:40|0.015155
11:38:40|0.015155
11:38:41|0.015155
11:38:42|0.015155
11:38:43|0.015155
11:38:44|0.015151
11:38:45|0.015151
11:38:47|0.015151
11:38:47|0.015155
11:38:48|0.015162
11:38:49|0.015175
11:38:51|0.015193
11:38:51|0.015193
11:38:53|0.015185
11:38:54|0.015168
11:38:55|0.015168
11:38:56|0.015159
11:38:57|0.015173
11:38:59|0.015173
11:38:59|0.015155
11:39:00|0.015155
11:39:01|0.015165
11:39:02|0.015165
11:39:04|0.015165
11:39:05|0.0152
11:39:06|0.0152
11:39:06|0.0152
11:39:07|0.0152
11:39:09|0.0152
11:39:11|0.0152
11:39:11|0.015193
11:39:13|0.015191
11:39:13|0.015179
11:39:14|0.015179
11:39:15|0.015174
11:39:16|0.0152
11:39:18|0.0152
11:39:18|0.0152
11:39:19|0.0152
11:39:21|0.0152
11:39:21|0.0152
11:39:22|0.015168
11:39:24|0.015168
11:39:24|0.015186
11:39:25|0.015186
11:39:26|0.015208
11:39:28|0.015208
11:39:28|0.01521
11:39:29|0.01521
11:39:31|0.01521
11:39:32|0.01521
11:39:32|0.015211
11:39:34|0.015198
11:39:34|0.015198
11:39:36|0.015171
11:39:36|0.015198
11:39:37|0.015195
11:39:38|0.015208
11:39:39|0.015208
11:39:41|0.015208
11:39:42|0.01521
11:39:43|0.015162
11:39:44|0.015147
11:39:45|0.015163
11:39:46|0.015169
11:39:47|0.015179
11:39:48|0.015179
11:39:49|0.015172
11:39:50|0.015159
11:39:51|0.015159
11:39:52|0.015128
11:39:53|0.015128
11:39:54|0.0151
11:39:55|0.015103
11:39:56|0.015085
11:39:57|0.015085
11:39:58|0.015084
11:39:59|0.015078
11:40:00|0.015061
11:40:01|0.015057
11:40:02|0.015071
11:40:03|0.015041
11:40:04|0.015036
11:40:05|0.01502
11:40:06|0.015039
11:40:07|0.015039
11:40:08|0.015039
11:40:09|0.015057
11:40:10|0.015064
11:40:12|0.015071
11:40:13|0.015101
11:40:14|0.015101
11:40:15|0.015101
11:40:16|0.015103
11:40:17|0.015102
11:40:19|0.015102
11:40:19|0.01512
11:40:20|0.015194
11:40:21|0.015161
11:40:23|0.015172
11:40:24|0.015163
11:40:24|0.015172
11:40:26|0.015151
11:40:27|0.015116
11:40:28|0.015113
11:40:29|0.015113
11:40:30|0.015135
11:40:31|0.015135
11:40:32|0.015139
11:40:33|0.015127
11:40:34|0.015128
11:40:35|0.01512
11:40:36|0.01512
11:40:37|0.01513
11:40:38|0.015137
11:40:40|0.015128
11:40:41|0.015113
11:40:41|0.015119
11:40:43|0.015119
11:40:44|0.01512
11:40:45|0.015124
11:40:45|0.015116
11:40:46|0.015134
11:40:47|0.015134
11:40:48|0.015134
11:40:50|0.015134
11:40:51|0.015134
11:40:51|0.015134
11:40:52|0.015134
11:40:54|0.015134
11:40:54|0.015134
11:40:55|0.015114
11:40:56|0.015134
11:40:57|0.015138
11:40:58|0.015126
11:41:00|0.015139
11:41:01|0.015139
11:41:01|0.015139
11:41:02|0.015128
11:41:03|0.015128
11:41:04|0.015128
11:41:06|0.015143
11:41:06|0.015155
11:41:08|0.015148
11:41:08|0.015155
11:41:09|0.015155
11:41:10|0.015135
11:41:12|0.015147
11:41:14|0.015139
11:41:16|0.015149
11:41:16|0.015149
11:41:18|0.015152
11:41:18|0.015152
11:41:20|0.015152
11:41:21|0.015148
11:41:21|0.015148
11:41:23|0.015136
11:41:24|0.015154
11:41:25|0.015154
11:41:26|0.015135
11:41:26|0.015135
11:41:28|0.015135
11:41:29|0.015135
11:41:30|0.015141
11:41:30|0.015141
11:41:32|0.015155
11:41:33|0.015155
11:41:34|0.015155
11:41:35|0.015155
11:41:36|0.015139
11:41:37|0.015154
11:41:38|0.015154
11:41:39|0.015154
11:41:40|0.015154
11:41:41|0.015154
11:41:42|0.015154
11:41:43|0.015154
11:41:44|0.015154
11:41:45|0.015154
11:41:46|0.015154
11:41:47|0.015154
11:41:48|0.015155
11:41:49|0.015155
11:41:50|0.015139
11:41:51|0.015139
11:41:52|0.015138
11:41:53|0.015164
11:41:54|0.015162
11:41:55|0.015162
11:41:56|0.015164
11:41:57|0.015164
11:41:58|0.015164
11:42:00|0.01519
11:42:01|0.015183
11:42:01|0.015189
11:42:03|0.015217
11:42:04|0.015216
11:42:05|0.015216
11:42:05|0.015211
11:42:07|0.015205
11:42:08|0.015215
11:42:09|0.015203
11:42:10|0.015186
11:42:10|0.015176
11:42:11|0.015176
11:42:14|0.015171
11:42:14|0.015177
11:42:16|0.015176
11:42:17|0.01517
11:42:18|0.01517
11:42:19|0.015162
11:42:20|0.015146
11:42:21|0.015158
11:42:22|0.01514
11:42:23|0.015139
11:42:24|0.015139
11:42:25|0.015124
11:42:26|0.015134
11:42:27|0.015127
11:42:28|0.015127
11:42:29|0.015127
11:42:30|0.015127
11:42:31|0.015123
11:42:32|0.015123
11:42:33|0.015123
11:42:34|0.015127
11:42:35|0.015186
11:42:36|0.015186
11:42:37|0.015186
11:42:38|0.015186
11:42:39|0.015181
11:42:40|0.015138
11:42:41|0.015138
11:42:42|0.015127
11:42:43|0.015127
11:42:44|0.015127
11:42:45|0.015127
11:42:47|0.015144
11:42:47|0.015137
11:42:48|0.015162
11:42:49|0.015155
11:42:50|0.015155
11:42:51|0.015155
11:42:52|0.015155
11:42:53|0.015154
11:42:55|0.015154
11:42:55|0.015154
11:42:56|0.015155
11:42:58|0.015144
11:42:58|0.015141
11:43:00|0.015141
11:43:01|0.015141
11:43:02|0.015141
11:43:03|0.015141
11:43:04|0.015139
11:43:05|0.015141
11:43:06|0.015141
11:43:07|0.015141
11:43:08|0.015153
11:43:09|0.01517
11:43:10|0.015177
11:43:11|0.015177
11:43:12|0.015176
11:43:13|0.015175
11:43:14|0.015175
11:43:15|0.015177
11:43:16|0.015183
11:43:18|0.015188
11:43:18|0.015192
11:43:19|0.015192
11:43:20|0.015155
11:43:21|0.015162
11:43:22|0.015162
11:43:24|0.015162
11:43:24|0.015168
11:43:26|0.015168
11:43:26|0.015183
11:43:27|0.015189
11:43:29|0.01521
11:43:29|0.015203
11:43:31|0.015203
11:43:31|0.015176
11:43:33|0.015176
11:43:34|0.015197
11:43:35|0.015197
11:43:36|0.015197
11:43:37|0.015221
11:43:38|0.015221
11:43:39|0.015209
11:43:40|0.015178
11:43:41|0.015157
11:43:42|0.015129
11:43:43|0.015127
11:43:44|0.015127
11:43:45|0.015141
11:43:46|0.015162
11:43:47|0.015159
11:43:48|0.015159
11:43:49|0.015155
11:43:50|0.015148
11:43:51|0.015135
11:43:52|0.015154
11:43:53|0.015148
11:43:54|0.01513
11:43:55|0.015134
11:43:57|0.015148
11:43:57|0.015135
11:43:58|0.015131
11:43:59|0.015149
11:44:00|0.01513
11:44:01|0.015129
11:44:02|0.015129
11:44:03|0.015127
11:44:05|0.015134
11:44:05|0.015131
11:44:06|0.015131
11:44:08|0.01513
11:44:08|0.015134
11:44:09|0.015134
11:44:10|0.015127
11:44:11|0.015127
11:44:12|0.015127
11:44:13|0.015127
11:44:15|0.015112
11:44:16|0.015112
11:44:17|0.015113
11:44:18|0.01511
11:44:19|0.0151
11:44:21|0.015092
11:44:22|0.015099
11:44:23|0.015099
11:44:24|0.015088
11:44:25|0.015099
11:44:26|0.01507
11:44:27|0.015091
11:44:28|0.01507
11:44:29|0.01507
11:44:30|0.015044
11:44:31|0.01502
11:44:32|0.015057
11:44:33|0.015015
11:44:34|0.015029
11:44:35|0.015038
11:44:36|0.015015
11:44:37|0.015015
11:44:38|0.015015
11:44:39|0.015015
11:44:40|0.015016
11:44:41|0.015016
11:44:42|0.015016
11:44:43|0.015015
11:44:44|0.015029
11:44:45|0.015017
11:44:46|0.015014
11:44:47|0.015014
11:44:48|0.015014
11:44:49|0.01502
11:44:50|0.015014
11:44:51|0.015031
11:44:52|0.015031
11:44:53|0.015015
11:44:54|0.015015
11:44:55|0.015032
11:44:56|0.015018
11:44:58|0.015015
11:44:58|0.015032
11:44:59|0.015015
11:45:00|0.015032
11:45:01|0.015032
11:45:02|0.015015
11:45:03|0.015015
11:45:05|0.015028
11:45:05|0.015035
11:45:06|0.015018
11:45:07|0.015018
11:45:08|0.015018
11:45:09|0.015018
11:45:10|0.015018
11:45:11|0.015018
11:45:12|0.015016
11:45:13|0.015035
11:45:14|0.015016
11:45:15|0.01504
11:45:17|0.015016
11:45:19|0.015051
11:45:19|0.015038
11:45:20|0.015027
11:45:22|0.015039
11:45:23|0.015016
11:45:23|0.015016
11:45:25|0.015016
11:45:26|0.015016
11:45:27|0.015016
11:45:28|0.015032
11:45:29|0.015032
11:45:31|0.015032
11:45:31|0.015032
11:45:33|0.015032
11:45:34|0.015027
11:45:35|0.015019
11:45:36|0.015019
11:45:37|0.015034
11:45:38|0.015039
11:45:39|0.015039
11:45:40|0.015039
11:45:41|0.015039
11:45:42|0.015039
11:45:43|0.015038
11:45:44|0.015025
11:45:45|0.015036
11:45:46|0.015024
11:45:47|0.015025
11:45:48|0.01503
11:45:49|0.01503
11:45:50|0.01502
11:45:51|0.015029
11:45:52|0.015029
11:45:53|0.015029
11:45:54|0.015023
11:45:55|0.015037
11:45:56|0.015029
11:45:57|0.015036
11:45:58|0.015022
11:45:59|0.015022
11:46:00|0.015017
11:46:01|0.015041
11:46:02|0.015045
11:46:03|0.01504
11:46:04|0.01504
11:46:05|0.015029
11:46:06|0.015032
11:46:07|0.015032
11:46:08|0.015033
11:46:09|0.015033
11:46:10|0.015021
11:46:11|0.015003
11:46:12|0.015014
11:46:13|0.015017
11:46:14|0.015017
11:46:15|0.015017
11:46:16|0.015017
11:46:17|0.015
11:46:20|0.015
11:46:20|0.015
11:46:21|0.015
11:46:22|0.015
11:46:23|0.015
11:46:24|0.015
11:46:26|0.015012
11:46:27|0.015
11:46:28|0.015012
11:46:28|0.015011
11:46:30|0.015011
11:46:30|0.015011
11:46:32|0.015015
11:46:33|0.015011
11:46:34|0.015011
11:46:35|0.015011
11:46:36|0.015008
11:46:37|0.015001
11:46:38|0.015001
11:46:39|0.015001
11:46:40|0.015011
11:46:41|0.015011
11:46:43|0.015015
11:46:43|0.015021
11:46:44|0.015021
11:46:45|0.01501
11:46:46|0.015015
11:46:47|0.01502
11:46:48|0.015022
11:46:49|0.015022
11:46:50|0.015059
11:46:52|0.015038
11:46:53|0.015036
11:46:53|0.015036
11:46:54|0.015036
11:46:56|0.015039
11:46:57|0.015036
11:46:58|0.015036
11:46:59|0.015036
11:47:00|0.015036
11:47:01|0.015036
11:47:02|0.01506
11:47:03|0.015057
11:47:04|0.015057
11:47:05|0.015064
11:47:06|0.015073
11:47:07|0.015077
11:47:08|0.015077
11:47:09|0.01508
11:47:10|0.01508
11:47:11|0.015079
11:47:12|0.015085
11:47:13|0.015071
11:47:14|0.015071
11:47:15|0.015076
11:47:16|0.015071
11:47:17|0.015077
11:47:19|0.015085
11:47:20|0.015106
11:47:21|0.015089
11:47:23|0.015138
11:47:24|0.015138
11:47:25|0.015138
11:47:26|0.015136
11:47:27|0.015113
11:47:28|0.015115
11:47:29|0.01512
11:47:30|0.01512
11:47:31|0.01512
11:47:32|0.015127
11:47:33|0.015125
11:47:34|0.015125
11:47:35|0.015121
11:47:36|0.015129
11:47:37|0.015129
11:47:38|0.015139
11:47:39|0.01514
11:47:41|0.015153
11:47:41|0.015175
11:47:42|0.015181
11:47:43|0.015148
11:47:44|0.015162
11:47:46|0.015164
11:47:46|0.015164
11:47:47|0.015176
11:47:49|0.015162
11:47:49|0.015169
11:47:51|0.015155
11:47:51|0.015162
11:47:52|0.015169
11:47:53|0.015169
11:47:54|0.01516
11:47:55|0.01516
11:47:57|0.01516
11:47:57|0.015183
11:47:58|0.015155
11:47:59|0.015168
11:48:00|0.015182
11:48:02|0.015177
11:48:02|0.015189
11:48:04|0.015183
11:48:04|0.015182
11:48:06|0.01519
11:48:07|0.015195
11:48:08|0.0152
11:48:09|0.015199
11:48:10|0.015199
11:48:11|0.0152
11:48:12|0.015184
11:48:13|0.015195
11:48:14|0.015189
11:48:15|0.01519
11:48:16|0.01519
11:48:17|0.015193
11:48:18|0.015193
11:48:20|0.015183
11:48:21|0.01519
11:48:21|0.01519
11:48:22|0.01519
11:48:24|0.01519
11:48:25|0.01519
11:48:25|0.015196
11:48:26|0.015196
11:48:28|0.015211
11:48:28|0.015204
11:48:30|0.015195
11:48:31|0.015195
11:48:32|0.015195
11:48:33|0.015195
11:48:34|0.015206
11:48:35|0.015221
11:48:35|0.01521
11:48:38|0.015211
11:48:39|0.01521
11:48:40|0.01521
11:48:41|0.01521
11:48:42|0.01521
11:48:43|0.015203
11:48:44|0.0152
11:48:45|0.0152
11:48:46|0.015193
11:48:47|0.015204
11:48:48|0.01521
11:48:49|0.01521
11:48:50|0.01521
11:48:50|0.015204
11:48:52|0.015204
11:48:52|0.015204
11:48:54|0.015204
11:48:55|0.015204
11:48:56|0.0152
11:48:57|0.0152
11:48:58|0.0152
11:48:59|0.0152
11:49:00|0.015211
11:49:01|0.015205
11:49:02|0.01519
11:49:03|0.01519
11:49:04|0.01519
11:49:05|0.015195
11:49:05|0.015195
11:49:07|0.015195
11:49:08|0.015195
11:49:09|0.015195
11:49:10|0.01519
11:49:11|0.015183
11:49:12|0.015203
11:49:13|0.015203
11:49:14|0.015173
11:49:15|0.015174
11:49:16|0.015176
11:49:17|0.015176
11:49:18|0.015169
11:49:19|0.015189
11:49:20|0.015189
11:49:22|0.015189
11:49:22|0.01519
11:49:24|0.015192
11:49:25|0.015192
11:49:26|0.015176
11:49:26|0.015192
11:49:27|0.015192
11:49:29|0.015192
11:49:30|0.015192
11:49:31|0.015197
11:49:32|0.015197
11:49:33|0.015197
11:49:34|0.015197
11:49:35|0.015191
11:49:36|0.01515
11:49:37|0.01515
11:49:38|0.01515
11:49:39|0.01515
11:49:40|0.01515
11:49:42|0.01515
11:49:43|0.01515
11:49:44|0.015141
11:49:44|0.015141
11:49:46|0.015141
11:49:47|0.015141
11:49:48|0.015147
11:49:49|0.015148
11:49:50|0.015148
11:49:51|0.01515
11:49:52|0.015131
11:49:53|0.015141
11:49:54|0.015129
11:49:54|0.015134
11:49:56|0.015138
11:49:56|0.015138
11:49:58|0.015138
11:49:59|0.015135
11:50:00|0.015135
11:50:01|0.015135
11:50:01|0.015135
11:50:02|0.015148
11:50:05|0.015134
11:50:06|0.015125
11:50:06|0.015138
11:50:07|0.015146
11:50:08|0.015146
11:50:10|0.015145
11:50:10|0.015145
11:50:11|0.015145
11:50:12|0.015176
11:50:14|0.015176
11:50:14|0.015176
11:50:15|0.01519
11:50:16|0.015183
11:50:17|0.015192
11:50:18|0.015172
11:50:19|0.015172
11:50:21|0.015172
11:50:23|0.015169
11:50:24|0.015169
11:50:25|0.015169
11:50:26|0.015159
11:50:26|0.015176
11:50:28|0.015159
11:50:28|0.015162
11:50:30|0.015159
11:50:31|0.015162
11:50:32|0.015162
11:50:32|0.015162
11:50:34|0.015145
11:50:35|0.015145
11:50:36|0.015162
11:50:36|0.015162
11:50:38|0.015162
11:50:39|0.015162
11:50:40|0.015162
11:50:41|0.015159
11:50:42|0.015159
11:50:43|0.015175
11:50:44|0.015175
11:50:45|0.015165
11:50:46|0.015175
11:50:48|0.015183
11:50:49|0.015205
11:50:50|0.015197
11:50:50|0.015199
11:50:51|0.015199
11:50:52|0.015187
11:50:53|0.015187
11:50:55|0.015198
11:50:55|0.0152
11:50:57|0.0152
11:50:58|0.0152
11:50:58|0.0152
11:50:59|0.015194
11:51:00|0.015194
11:51:02|0.015205
11:51:03|0.015205
11:51:04|0.01522
11:51:05|0.015212
11:51:06|0.01522
11:51:07|0.01522
11:51:08|0.01522
11:51:08|0.01522
11:51:10|0.01522
11:51:10|0.015218
11:51:11|0.015218
11:51:12|0.015218
11:51:14|0.015218
11:51:15|0.015218
11:51:15|0.015217
11:51:16|0.015218
11:51:17|0.015218
11:51:19|0.015222
11:51:20|0.015209
11:51:21|0.015235
11:51:23|0.015229
11:51:23|0.01523
11:51:24|0.01523
11:51:25|0.015219
11:51:27|0.015218
11:51:27|0.015217
11:51:29|0.015208
11:51:30|0.015223
11:51:31|0.015235
11:51:32|0.015246
11:51:33|0.015246
11:51:34|0.015257
11:51:35|0.0152
11:51:36|0.0152
11:51:37|0.0152
11:51:39|0.015213
11:51:40|0.015213
11:51:41|0.015228
11:51:41|0.015228
11:51:42|0.015226
11:51:43|0.015226
11:51:44|0.015232
11:51:45|0.015232
11:51:47|0.015236
11:51:47|0.015226
11:51:49|0.015226
11:51:50|0.015226
11:51:50|0.015232
11:51:52|0.015232
11:51:52|0.015219
11:51:54|0.015219
11:51:55|0.015201
11:51:56|0.015201
11:51:56|0.015201
11:51:57|0.015201
11:51:58|0.015201
11:52:00|0.01522
11:52:01|0.01522
11:52:01|0.01522
11:52:03|0.015204
11:52:03|0.015217
11:52:04|0.015201
11:52:06|0.015201
11:52:07|0.015178
11:52:07|0.015216
11:52:09|0.015213
11:52:10|0.015216
11:52:10|0.015216
11:52:12|0.015216
11:52:13|0.015216
11:52:13|0.015216
11:52:15|0.015216
11:52:16|0.015216
11:52:17|0.01521
11:52:18|0.015205
11:52:19|0.015203
11:52:20|0.015228
11:52:21|0.015228
11:52:22|0.015228
11:52:24|0.015211
11:52:25|0.015211
11:52:26|0.015197
11:52:26|0.015208
11:52:29|0.015198
11:52:30|0.015233
11:52:31|0.015207
11:52:32|0.0152
11:52:32|0.0152
11:52:34|0.0152
11:52:34|0.015246
11:52:35|0.015246
11:52:37|0.015246
11:52:38|0.015239
11:52:38|0.015239
11:52:40|0.015239
11:52:41|0.015236
11:52:42|0.015267
11:52:43|0.015246
11:52:44|0.015246
11:52:46|0.015244
11:52:46|0.015253
11:52:47|0.015246
11:52:48|0.015213
11:52:49|0.015204
11:52:50|0.015204
11:52:51|0.015204
11:52:52|0.015246
11:52:54|0.015248
11:52:54|0.015248
11:52:55|0.015227
11:52:56|0.015226
11:52:58|0.015239
11:52:59|0.015253
11:52:59|0.015253
11:53:00|0.015253
11:53:01|0.015253
11:53:02|0.015228
11:53:04|0.015228
11:53:04|0.015226
11:53:05|0.015205
11:53:07|0.015231
11:53:07|0.015231
11:53:08|0.015231
11:53:09|0.015246
11:53:10|0.015246
11:53:11|0.015246
11:53:12|0.015254
11:53:14|0.01526
11:53:15|0.015239
11:53:15|0.015234
11:53:17|0.015225
11:53:18|0.015225
11:53:19|0.015232
11:53:20|0.015226
11:53:21|0.015225
11:53:22|0.01526
11:53:23|0.01526
11:53:24|0.015232
11:53:26|0.015234
11:53:26|0.015234
11:53:27|0.015234
11:53:29|0.015235
11:53:30|0.015235
11:53:30|0.015246
11:53:32|0.015246
11:53:33|0.015246
11:53:33|0.015246
11:53:34|0.015246
11:53:36|0.01525
11:53:37|0.01525
11:53:38|0.015257
11:53:39|0.015246
11:53:40|0.015238
11:53:41|0.015247
11:53:43|0.015268
11:53:44|0.015264
11:53:45|0.015282
11:53:45|0.015282
11:53:46|0.01526
11:53:47|0.015246
11:53:49|0.015246
11:53:49|0.015273
11:53:50|0.015263
11:53:51|0.015267
11:53:53|0.015272
11:53:53|0.015297
11:53:55|0.015297
11:53:56|0.015297
11:53:57|0.015297
11:53:57|0.015282
11:53:58|0.015282
11:54:00|0.015282
11:54:00|0.015299
11:54:01|0.015299
11:54:02|0.015302
11:54:03|0.015308
11:54:05|0.015317
11:54:05|0.015283
11:54:06|0.015286
11:54:08|0.01529
11:54:08|0.015317
11:54:09|0.015311
11:54:11|0.015311
11:54:11|0.015311
11:54:13|0.015311
11:54:13|0.015311
11:54:16|0.015285
11:54:17|0.015284
11:54:17|0.015299
11:54:19|0.015283
11:54:19|0.015285
11:54:20|0.01526
11:54:21|0.01526
11:54:23|0.015278
11:54:24|0.015254
11:54:24|0.015254
11:54:26|0.015281
11:54:28|0.015281
11:54:29|0.015281
11:54:29|0.015302
11:54:31|0.015281
11:54:32|0.015277
11:54:33|0.015277
11:54:34|0.015288
11:54:34|0.015281
11:54:36|0.015281
11:54:37|0.015277
11:54:37|0.015254
11:54:38|0.015272
11:54:40|0.015288
11:54:41|0.015295
11:54:41|0.015295
11:54:42|0.015295
11:54:44|0.0153
11:54:44|0.015282
11:54:46|0.015282
11:54:46|0.015288
11:54:48|0.015293
11:54:49|0.015293
11:54:50|0.015288
11:54:51|0.015294
11:54:53|0.0153
11:54:53|0.015311
11:54:54|0.015318
11:54:56|0.01531
11:54:56|0.015318
11:54:57|0.015318
11:54:58|0.015309
11:55:00|0.015304
11:55:00|0.015304
11:55:01|0.015304
11:55:02|0.015331
11:55:03|0.015323
11:55:04|0.015322
11:55:05|0.015321
11:55:06|0.015321
11:55:07|0.015321
11:55:08|0.01533
11:55:09|0.015337
11:55:10|0.015337
11:55:12|0.015346
11:55:12|0.01533
11:55:14|0.01533
11:55:15|0.01533
11:55:15|0.015323
11:55:16|0.01537
11:55:17|0.01537
11:55:19|0.015346
11:55:19|0.015349
11:55:20|0.015351
11:55:21|0.015325
11:55:22|0.015358
11:55:23|0.015329
11:55:24|0.015329
11:55:26|0.015358
11:55:27|0.015367
11:55:28|0.015324
11:55:29|0.015346
11:55:30|0.015346
11:55:31|0.015346
11:55:32|0.015364
11:55:33|0.015366
11:55:34|0.015386
11:55:35|0.015399
11:55:36|0.015404
11:55:37|0.015404
11:55:39|0.015407
11:55:39|0.015407
11:55:41|0.015428
11:55:41|0.015416
11:55:43|0.015425
11:55:43|0.015393
11:55:45|0.015393
11:55:45|0.015404
11:55:46|0.015407
11:55:47|0.015386
11:55:49|0.015385
11:55:49|0.015372
11:55:50|0.015385
11:55:52|0.015393
11:55:52|0.015404
11:55:53|0.0154
11:55:54|0.0154
11:55:55|0.015393
11:55:57|0.015393
11:55:57|0.0154
11:55:58|0.0154
11:56:00|0.0154
11:56:01|0.0154
11:56:01|0.0154
11:56:02|0.0154
11:56:04|0.015402
11:56:05|0.0154
11:56:06|0.015393
11:56:07|0.015391
11:56:08|0.015404
11:56:09|0.015396
11:56:10|0.015421
11:56:11|0.015433
11:56:12|0.015429
11:56:13|0.015429
11:56:14|0.015434
11:56:15|0.015403
11:56:16|0.015403
11:56:17|0.015428
11:56:18|0.015432
11:56:19|0.015413
11:56:20|0.015413
11:56:21|0.015413
11:56:22|0.015435
11:56:23|0.01543
11:56:24|0.015438
11:56:25|0.015456
11:56:26|0.015458
11:56:27|0.015458
11:56:29|0.015457
11:56:30|0.015464
11:56:32|0.01547
11:56:33|0.015467
11:56:34|0.015467
11:56:35|0.015459
11:56:36|0.015463
11:56:37|0.015471
11:56:38|0.015483
11:56:39|0.015471
11:56:41|0.015474
11:56:41|0.015477
11:56:42|0.015491
11:56:44|0.015499
11:56:44|0.015499
11:56:46|0.015499
11:56:47|0.015488
11:56:48|0.015499
11:56:48|0.015489
11:56:49|0.015498
11:56:50|0.015498
11:56:51|0.0155
11:56:53|0.0155
11:56:53|0.0155
11:56:54|0.015485
11:56:55|0.015499
11:56:57|0.015474
11:56:57|0.015488
11:56:58|0.015463
11:56:59|0.015494
11:57:00|0.015498
11:57:01|0.015491
11:57:03|0.015499
11:57:03|0.015499
11:57:04|0.015487
11:57:05|0.015487
11:57:06|0.015487
11:57:08|0.015487
11:57:09|0.015488
11:57:09|0.015497
11:57:11|0.015491
11:57:12|0.015487
11:57:12|0.015495
11:57:13|0.015497
11:57:15|0.015486
11:57:15|0.015479
11:57:16|0.015487
11:57:18|0.015484
11:57:19|0.01549
11:57:20|0.015491
11:57:21|0.015491
11:57:22|0.015491
11:57:23|0.015499
11:57:24|0.015499
11:57:25|0.01549
11:57:26|0.015476
11:57:27|0.015484
11:57:29|0.015484
11:57:30|0.015484
11:57:31|0.015484
11:57:32|0.015459
11:57:33|0.01548
11:57:34|0.01548
11:57:35|0.015472
11:57:36|0.015479
11:57:37|0.015479
11:57:38|0.015479
11:57:39|0.015476
11:57:40|0.015479
11:57:41|0.015479
11:57:42|0.015469
11:57:43|0.015469
11:57:44|0.015497
11:57:46|0.015497
11:57:46|0.015467
11:57:47|0.015468
11:57:48|0.015457
11:57:50|0.015455
11:57:51|0.015455
11:57:51|0.015461
11:57:52|0.015461
11:57:53|0.015461
11:57:54|0.015441
11:57:55|0.015446
11:57:56|0.015431
11:57:57|0.015428
11:57:58|0.015421
11:57:59|0.015417
11:58:00|0.015417
11:58:01|0.01542
11:58:02|0.015439
11:58:04|0.015449
11:58:05|0.015449
11:58:06|0.015462
11:58:07|0.01544
11:58:08|0.015442
11:58:08|0.015442
11:58:10|0.015442
11:58:10|0.015408
11:58:12|0.015407
11:58:13|0.015393
11:58:14|0.015403
11:58:15|0.015403
11:58:16|0.015403
11:58:17|0.015403
11:58:18|0.015416
11:58:19|0.015441
11:58:20|0.015437
11:58:21|0.015447
11:58:22|0.015447
11:58:23|0.015447
11:58:24|0.015447
11:58:25|0.015449
11:58:26|0.01545
11:58:27|0.01545
11:58:28|0.015449
11:58:29|0.015462
11:58:30|0.015462
11:58:32|0.015454
11:58:34|0.015431
11:58:34|0.01544
11:58:35|0.01544
11:58:36|0.015442
11:58:37|0.015442
11:58:38|0.01547
11:58:39|0.015447
11:58:40|0.015464
11:58:42|0.015464
11:58:42|0.015488
11:58:43|0.015472
11:58:44|0.0155
11:58:45|0.015526
11:58:47|0.015528
11:58:48|0.015516
11:58:48|0.015505
11:58:49|0.015512
11:58:51|0.015519
11:58:52|0.015534
11:58:52|0.015523
11:58:53|0.015527
11:58:54|0.015525
11:58:55|0.015526
11:58:57|0.015526
11:58:57|0.015532
11:58:59|0.015532
11:59:00|0.015534
11:59:00|0.015529
11:59:01|0.015539
11:59:02|0.015545
11:59:03|0.015545
11:59:05|0.015545
11:59:06|0.01553
11:59:06|0.015525
11:59:07|0.015541
11:59:08|0.015541
11:59:10|0.015541
11:59:10|0.015541
11:59:11|0.015541
11:59:12|0.015525
11:59:13|0.015525
11:59:14|0.015525
11:59:15|0.015538
11:59:16|0.015538
11:59:18|0.01555
11:59:19|0.015558
11:59:20|0.015557
11:59:20|0.015542
11:59:22|0.015542
11:59:22|0.015555
11:59:24|0.015555
11:59:24|0.015542
11:59:25|0.015556
11:59:27|0.015556
11:59:27|0.015556
11:59:28|0.015556
11:59:29|0.015555
11:59:31|0.01555
11:59:32|0.015538
11:59:33|0.015538
11:59:34|0.015538
11:59:35|0.015538
11:59:37|0.015553
11:59:38|0.015555
11:59:39|0.015555
11:59:40|0.01557
11:59:41|0.01557
11:59:42|0.01557
11:59:43|0.015567
11:59:44|0.015557
11:59:44|0.01557
11:59:46|0.015542
11:59:47|0.015559
11:59:48|0.015543
11:59:48|0.015562
11:59:50|0.015562
11:59:50|0.015562
11:59:51|0.015562
11:59:53|0.015571
11:59:54|0.015571
11:59:55|0.015571
11:59:56|0.015571
11:59:57|0.015574
11:59:58|0.015562
11:59:59|0.015562
12:00:00|0.015562
12:00:01|0.015562
12:00:02|0.015573
12:00:04|0.015574
12:00:04|0.015574
12:00:06|0.01558
12:00:07|0.01558
12:00:08|0.01558
12:00:09|0.01558
12:00:10|0.01558
12:00:11|0.015587
12:00:12|0.015574
12:00:13|0.015582
12:00:14|0.015542
12:00:15|0.015567
12:00:16|0.015568
12:00:17|0.015588
12:00:18|0.015574
12:00:19|0.0156
12:00:20|0.0156
12:00:21|0.015585
12:00:22|0.0156
12:00:23|0.015588
12:00:24|0.015582
12:00:25|0.0156
12:00:26|0.01555
12:00:27|0.01555
12:00:28|0.015577
12:00:29|0.015558
12:00:31|0.015542
12:00:33|0.015539
12:00:34|0.015558
12:00:35|0.015547
12:00:36|0.01555
12:00:38|0.01555
12:00:38|0.01554
12:00:39|0.01554
12:00:40|0.015526
12:00:42|0.015526
12:00:43|0.015519
12:00:43|0.015506
12:00:45|0.015507
12:00:46|0.015501
12:00:47|0.015501
12:00:48|0.015514
12:00:48|0.015504
12:00:50|0.015512
12:00:51|0.015515
12:00:52|0.015515
12:00:53|0.015512
12:00:54|0.015512
12:00:55|0.015516
12:00:55|0.015516
12:00:56|0.015527
12:00:58|0.015526
12:00:59|0.01554
12:01:00|0.015508
12:01:01|0.015508
12:01:02|0.015509
12:01:03|0.015509
12:01:04|0.015509
12:01:05|0.015522
12:01:06|0.015522
12:01:07|0.015533
12:01:08|0.015533
12:01:09|0.015535
12:01:10|0.015535
12:01:11|0.015535
12:01:12|0.015535
12:01:13|0.015535
12:01:14|0.015535
12:01:15|0.015535
12:01:16|0.015554
12:01:18|0.015554
12:01:19|0.015554
12:01:19|0.015554
12:01:21|0.01554
12:01:22|0.01554
12:01:22|0.015573
12:01:23|0.015573
12:01:25|0.015573
12:01:26|0.015573
12:01:27|0.015573
12:01:27|0.01557
12:01:28|0.01557
12:01:29|0.01557
12:01:30|0.015561
12:01:32|0.015559
12:01:34|0.015559
12:01:35|0.015559
12:01:36|0.015559
12:01:37|0.015559
12:01:38|0.015575
12:01:39|0.015575
12:01:40|0.015575
12:01:41|0.01558
12:01:43|0.015575
12:01:44|0.01558
12:01:44|0.01558
12:01:45|0.01558
12:01:47|0.015578
12:01:48|0.015578
12:01:49|0.01558
12:01:50|0.01558
12:01:51|0.01558
12:01:52|0.015579
12:01:53|0.015578
12:01:53|0.015578
12:01:55|0.015578
12:01:56|0.015578
12:01:57|0.01558
12:01:58|0.01558
12:01:59|0.015578
12:02:00|0.015578
12:02:01|0.015568
12:02:02|0.015568
12:02:03|0.015568
12:02:04|0.015568
12:02:06|0.015561
12:02:07|0.015574
12:02:08|0.01556
12:02:08|0.01556
12:02:09|0.01556
12:02:11|0.01556
12:02:11|0.015561
12:02:12|0.015561
12:02:13|0.015561
12:02:14|0.015561
12:02:15|0.015561
12:02:16|0.015561
12:02:17|0.015578
12:02:19|0.015578
12:02:20|0.015578
12:02:20|0.015561
12:02:22|0.015561
12:02:22|0.015561
12:02:23|0.015561
12:02:24|0.015577
12:02:25|0.015577
12:02:26|0.015578
12:02:27|0.015576
12:02:28|0.015576
12:02:29|0.015576
12:02:30|0.015578
12:02:31|0.015577
12:02:33|0.015577
12:02:34|0.015577
12:02:35|0.015562
12:02:36|0.015577
12:02:38|0.015577
12:02:39|0.015568
12:02:39|0.015575
12:02:41|0.015575
12:02:43|0.015568
12:02:43|0.015568
12:02:44|0.015568
12:02:46|0.015568
12:02:46|0.01556
12:02:48|0.01556
12:02:48|0.015566
12:02:49|0.015566
12:02:51|0.015566
12:02:52|0.015552
12:02:52|0.015552
12:02:53|0.015552
12:02:55|0.015552
12:02:55|0.015551
12:02:56|0.015552
12:02:57|0.015553
12:02:58|0.015551
12:02:59|0.015565
12:03:00|0.015577
12:03:01|0.015555
12:03:03|0.015561
12:03:04|0.015561
12:03:04|0.015568
12:03:05|0.015574
12:03:06|0.01558
12:03:07|0.015568
12:03:09|0.015579
12:03:09|0.015574
12:03:10|0.015574
12:03:12|0.015574
12:03:12|0.015574
12:03:13|0.015574
12:03:15|0.015574
12:03:15|0.015582
12:03:16|0.0156
12:03:18|0.0156
12:03:18|0.0156
12:03:20|0.0156
12:03:20|0.0156
12:03:22|0.0156
12:03:22|0.015584
12:03:24|0.015584
12:03:25|0.015575
12:03:25|0.015582
12:03:26|0.015582
12:03:28|0.0156
12:03:29|0.0156
12:03:30|0.015603
12:03:30|0.015603
12:03:31|0.015589
12:03:33|0.015589
12:03:35|0.015596
12:03:35|0.015596
12:03:37|0.015596
12:03:38|0.015591
12:03:38|0.015591
12:03:40|0.015625
12:03:42|0.015589
12:03:42|0.015533
12:03:44|0.015528
12:03:45|0.015547
12:03:45|0.01553
12:03:47|0.01554
12:03:48|0.015546
12:03:48|0.015544
12:03:49|0.015554
12:03:51|0.015533
12:03:52|0.01551
12:03:53|0.015512
12:03:54|0.015521
12:03:54|0.015521
12:03:56|0.01555
12:03:57|0.01555
12:03:58|0.01554
12:03:59|0.015549
12:04:00|0.015549
12:04:01|0.015549
12:04:01|0.01554
12:04:03|0.01554
12:04:04|0.01554
12:04:05|0.01554
12:04:06|0.01554
12:04:07|0.01554
12:04:08|0.015552
12:04:09|0.015574
12:04:10|0.015574
12:04:11|0.015574
12:04:12|0.015574
12:04:13|0.015561
12:04:14|0.015568
12:04:15|0.015581
12:04:16|0.015576
12:04:17|0.015589
12:04:18|0.015589
12:04:19|0.015589
12:04:20|0.015589
12:04:21|0.015589
12:04:22|0.0156
12:04:23|0.0156
12:04:24|0.015608
12:04:25|0.015608
12:04:26|0.015617
12:04:27|0.015617
12:04:28|0.0156
12:04:29|0.015608
12:04:30|0.015608
12:04:31|0.015608
12:04:32|0.015608
12:04:33|0.015608
12:04:34|0.015608
12:04:36|0.015626
12:04:37|0.01563
12:04:38|0.015631
12:04:39|0.015627
12:04:40|0.015631
12:04:42|0.015641
12:04:43|0.015641
12:04:44|0.015641
12:04:44|0.015638
12:04:46|0.015633
12:04:46|0.015641
12:04:47|0.015641
12:04:48|0.015641
12:04:49|0.015665
12:04:50|0.015649
12:04:52|0.015666
12:04:53|0.015666
12:04:54|0.015666
12:04:55|0.015676
12:04:56|0.015683
12:04:57|0.015685
12:04:58|0.015683
12:04:59|0.015685
12:05:00|0.015685
12:05:01|0.015686
12:05:02|0.015686
12:05:03|0.015683
12:05:05|0.015687
12:05:05|0.015686
12:05:06|0.015686
12:05:07|0.015686
12:05:08|0.015705
12:05:09|0.01571
12:05:10|0.015701
12:05:12|0.015718
12:05:12|0.015722
12:05:13|0.015722
12:05:14|0.015711
12:05:15|0.015722
12:05:17|0.015721
12:05:18|0.015711
12:05:18|0.015711
12:05:19|0.01571
12:05:20|0.01571
12:05:22|0.015716
12:05:22|0.015738
12:05:23|0.015748
12:05:24|0.015743
12:05:25|0.015738
12:05:26|0.015738
12:05:27|0.015738
12:05:28|0.015742
12:05:30|0.015742
12:05:31|0.015742
12:05:31|0.015738
12:05:32|0.015738
12:05:33|0.015738
12:05:34|0.015718
12:05:36|0.01571
12:05:37|0.015722
12:05:38|0.015716
12:05:39|0.015716
12:05:40|0.015764
12:05:41|0.015745
12:05:43|0.015752
12:05:44|0.015757
12:05:45|0.015756
12:05:46|0.015754
12:05:46|0.015754
12:05:47|0.015754
12:05:49|0.01577
12:05:49|0.01575
12:05:51|0.015743
12:05:51|0.01575
12:05:53|0.01575
12:05:54|0.015756
12:05:55|0.015763
12:05:56|0.01575
12:05:57|0.01575
12:05:58|0.015766
12:05:59|0.015766
12:06:00|0.015766
12:06:01|0.015766
12:06:02|0.015769
12:06:03|0.015766
12:06:05|0.01577
12:06:06|0.01577
12:06:07|0.01577
12:06:08|0.015753
12:06:09|0.015753
12:06:10|0.015744
12:06:11|0.01577
12:06:12|0.015776
12:06:13|0.015778
12:06:14|0.015778
12:06:15|0.015778
12:06:16|0.015771
12:06:17|0.01577
12:06:18|0.015784
12:06:19|0.015771
12:06:20|0.015771
12:06:21|0.01578
12:06:22|0.01578
12:06:23|0.01578
12:06:24|0.01578
12:06:25|0.015773
12:06:26|0.015774
12:06:27|0.015781
12:06:28|0.015773
12:06:29|0.015772
12:06:30|0.015847
12:06:31|0.015815
12:06:32|0.015819
12:06:33|0.015806
12:06:34|0.015784
12:06:35|0.015798
12:06:36|0.01583
12:06:38|0.01586
12:06:39|0.01586
12:06:40|0.01583
12:06:42|0.01585
12:06:42|0.015829
12:06:43|0.01583
12:06:44|0.015831
12:06:46|0.015844
12:06:47|0.015844
12:06:48|0.01583
12:06:48|0.015857
12:06:49|0.015858
12:06:50|0.015844
12:06:51|0.015841
12:06:52|0.015841
12:06:53|0.01586
12:06:54|0.015818
12:06:55|0.015836
12:06:56|0.015836
12:06:58|0.015834
12:06:59|0.015834
12:06:59|0.015834
12:07:00|0.015855
12:07:01|0.015855
12:07:02|0.01586
12:07:03|0.01586
12:07:05|0.01586
12:07:05|0.015856
12:07:07|0.01586
12:07:08|0.01586
12:07:09|0.01586
12:07:09|0.01586
12:07:10|0.01586
12:07:11|0.01586
12:07:13|0.01586
12:07:13|0.01586
12:07:15|0.015823
12:07:15|0.015817
12:07:17|0.015825
12:07:17|0.015823
12:07:18|0.015828
12:07:19|0.015828
12:07:20|0.015828
12:07:21|0.015842
12:07:22|0.015848
12:07:23|0.01586
12:07:25|0.01586
12:07:25|0.01586
12:07:26|0.015867
12:07:27|0.015867
12:07:28|0.01586
12:07:30|0.015867
12:07:30|0.015868
12:07:31|0.015867
12:07:32|0.01586
12:07:33|0.015866
12:07:34|0.01586
12:07:35|0.015866
12:07:36|0.015834
12:07:38|0.015867
12:07:40|0.015864
12:07:41|0.015864
12:07:42|0.015864
12:07:43|0.015864
12:07:43|0.015889
12:07:44|0.01589
12:07:46|0.0159
12:07:47|0.0159
12:07:47|0.0159
12:07:49|0.01589
12:07:50|0.01593
12:07:51|0.015925
12:07:52|0.015932
12:07:53|0.015939
12:07:54|0.015935
12:07:56|0.015949
12:07:57|0.015946
12:07:57|0.015967
12:07:58|0.015986
12:07:59|0.015977
12:08:00|0.015981
12:08:01|0.015974
12:08:02|0.01596
12:08:03|0.015966
12:08:05|0.015939
12:08:06|0.015953
12:08:06|0.015955
12:08:07|0.015998
12:08:08|0.015998
12:08:09|0.015995
12:08:10|0.015983
12:08:11|0.015983
12:08:12|0.015995
12:08:13|0.015984
12:08:14|0.015967
12:08:15|0.016
12:08:16|0.015995
12:08:18|0.015995
12:08:19|0.016
12:08:19|0.015999
12:08:20|0.015999
12:08:22|0.015989
12:08:22|0.015996
12:08:24|0.016
12:08:25|0.016
12:08:25|0.015999
12:08:26|0.015999
12:08:27|0.015995
12:08:29|0.015985
12:08:29|0.015986
12:08:31|0.015981
12:08:31|0.015981
12:08:32|0.015955
12:08:33|0.015955
12:08:35|0.01598
12:08:35|0.01598
12:08:36|0.015987
12:08:37|0.01599
12:08:38|0.015986
12:08:40|0.016
12:08:41|0.01599
12:08:42|0.015999
12:08:43|0.01599
12:08:44|0.01599
12:08:46|0.015999
12:08:47|0.015999
12:08:47|0.015999
12:08:48|0.015999
12:08:50|0.01599
12:08:51|0.01599
12:08:52|0.015999
12:08:53|0.015999
12:08:54|0.015999
12:08:55|0.016
12:08:57|0.016
12:08:57|0.016
12:08:59|0.016
12:09:00|0.016
12:09:01|0.015988
12:09:02|0.016
12:09:03|0.015988
12:09:04|0.015985
12:09:05|0.015985
12:09:06|0.015991
12:09:08|0.01598
12:09:09|0.016006
12:09:09|0.016008
12:09:11|0.016005
12:09:11|0.015987
12:09:13|0.016009
12:09:13|0.016009
12:09:15|0.016009
12:09:15|0.016008
12:09:16|0.016008
12:09:17|0.015999
12:09:18|0.015999
12:09:19|0.016003
12:09:21|0.016003
12:09:21|0.016008
12:09:22|0.016013
12:09:24|0.016021
12:09:25|0.015987
12:09:25|0.016014
12:09:27|0.01602
12:09:28|0.01602
12:09:29|0.016005
12:09:30|0.016005
12:09:31|0.016005
12:09:32|0.015985
12:09:32|0.016025
12:09:34|0.016025
12:09:36|0.016025
12:09:36|0.016025
12:09:37|0.016028
12:09:38|0.016028
12:09:39|0.016012
12:09:41|0.016039
12:09:42|0.016038
12:09:43|0.016028
12:09:44|0.016005
12:09:45|0.016
12:09:47|0.016
12:09:47|0.015995
12:09:48|0.016
12:09:49|0.01599
12:09:51|0.015991
12:09:52|0.016
12:09:53|0.015981
12:09:53|0.016003
12:09:54|0.016007
12:09:56|0.015999
12:09:56|0.015999
12:09:57|0.016012
12:09:58|0.015999
12:10:00|0.015999
12:10:00|0.015999
12:10:02|0.01599
12:10:03|0.015982
12:10:04|0.015974
12:10:05|0.015988
12:10:06|0.015988
12:10:06|0.016015
12:10:08|0.015988
12:10:09|0.015999
12:10:10|0.016
12:10:11|0.015995
12:10:11|0.016
12:10:13|0.016
12:10:14|0.015995
12:10:14|0.015996
12:10:16|0.015996
12:10:17|0.015996
12:10:17|0.015996
12:10:19|0.015996
12:10:20|0.016003
12:10:21|0.015985
12:10:22|0.015963
12:10:22|0.015979
12:10:24|0.015979
12:10:25|0.015974
12:10:26|0.015955
12:10:27|0.015949
12:10:28|0.015949
12:10:29|0.01595
12:10:29|0.01595
12:10:30|0.01595
12:10:32|0.015949
12:10:32|0.01595
12:10:34|0.015946
12:10:34|0.01595
12:10:36|0.015946
12:10:37|0.01595
12:10:38|0.015953
12:10:39|0.015936
12:10:40|0.015952
12:10:41|0.015952
12:10:43|0.015904
12:10:43|0.015904
12:10:45|0.015907
12:10:46|0.01588
12:10:47|0.01588
12:10:48|0.015899
12:10:48|0.015807
12:10:50|0.01582
12:10:50|0.015793
12:10:52|0.015799
12:10:53|0.015798
12:10:53|0.015797
12:10:55|0.015788
12:10:56|0.015797
12:10:57|0.015797
12:10:58|0.015783
12:10:59|0.015791
12:10:59|0.015791
12:11:00|0.015781
12:11:02|0.015781
12:11:03|0.015812
12:11:03|0.015812
12:11:05|0.015812
12:11:06|0.015819
12:11:06|0.015819
12:11:07|0.015834
12:11:09|0.015827
12:11:10|0.015827
12:11:11|0.015827
12:11:12|0.015833
12:11:13|0.015827
12:11:13|0.015835
12:11:15|0.015835
12:11:16|0.015855
12:11:16|0.015855
12:11:18|0.015865
12:11:19|0.015873
12:11:20|0.015873
12:11:21|0.015873
12:11:22|0.015873
12:11:23|0.015873
12:11:24|0.015873
12:11:25|0.015889
12:11:26|0.015889
12:11:27|0.015883
12:11:28|0.015883
12:11:30|0.015883
12:11:31|0.015883
12:11:31|0.015885
12:11:32|0.015901
12:11:33|0.015884
12:11:34|0.0159
12:11:35|0.0159
12:11:37|0.0159
12:11:38|0.015897
12:11:38|0.015897
12:11:40|0.015883
12:11:40|0.01589
12:11:41|0.015893
12:11:43|0.015901
12:11:44|0.0159
12:11:46|0.015897
12:11:47|0.015883
12:11:48|0.015888
12:11:49|0.015888
12:11:50|0.015888
12:11:51|0.015888
12:11:52|0.015879
12:11:53|0.015888
12:11:54|0.015891
12:11:55|0.015888
12:11:56|0.015876
12:11:57|0.015882
12:11:58|0.015882
12:12:00|0.015888
12:12:00|0.015888
12:12:01|0.015888
12:12:02|0.015888
12:12:03|0.015888
12:12:05|0.015888
12:12:05|0.01589
12:12:07|0.01589
12:12:08|0.01589
12:12:08|0.01589
12:12:09|0.015869
12:12:11|0.015869
12:12:12|0.015852
12:12:12|0.015865
12:12:13|0.015866
12:12:14|0.015873
12:12:16|0.015873
12:12:16|0.015864
12:12:17|0.015864
12:12:18|0.015868
12:12:19|0.015855
12:12:20|0.015834
12:12:21|0.015834
12:12:22|0.015827
12:12:24|0.015818
12:12:24|0.01582
12:12:26|0.015813
12:12:26|0.015819
12:12:27|0.015825
12:12:28|0.015825
12:12:29|0.015825
12:12:31|0.015825
12:12:31|0.015824
12:12:32|0.015824
12:12:33|0.015824
12:12:35|0.015831
12:12:36|0.015846
12:12:36|0.015866
12:12:38|0.015897
12:12:39|0.015897
12:12:40|0.015897
12:12:41|0.015881
12:12:42|0.015881
12:12:44|0.015887
12:12:45|0.015887
12:12:46|0.015904
12:12:47|0.015904
12:12:48|0.015889
12:12:49|0.015889
12:12:50|0.01589
12:12:51|0.015897
12:12:52|0.015932
12:12:53|0.015915
12:12:54|0.015939
12:12:55|0.01596
12:12:56|0.01596
12:12:57|0.015967
12:12:58|0.015963
12:12:59|0.015967
12:13:00|0.015967
12:13:01|0.015953
12:13:02|0.015953
12:13:03|0.015956
12:13:04|0.015965
12:13:05|0.015976
12:13:06|0.015976
12:13:07|0.015972
12:13:08|0.015992
12:13:09|0.015992
12:13:11|0.015992
12:13:11|0.01597
12:13:12|0.015982
12:13:13|0.015982
12:13:15|0.015982
12:13:15|0.015982
12:13:16|0.015982
12:13:17|0.015934
12:13:18|0.015932
12:13:20|0.015951
12:13:21|0.015963
12:13:21|0.015963
12:13:22|0.015963
12:13:24|0.015963
12:13:25|0.015954
12:13:25|0.015946
12:13:26|0.015932
12:13:28|0.015932
12:13:28|0.015936
12:13:29|0.015937
12:13:30|0.015937
12:13:31|0.015926
12:13:32|0.015926
12:13:33|0.015926
12:13:35|0.015926
12:13:35|0.015976
12:13:36|0.015985
12:13:37|0.015963
12:13:39|0.015963
12:13:39|0.01596
12:13:41|0.01596
12:13:41|0.015959
12:13:42|0.01596
12:13:44|0.015926
12:13:46|0.015932
12:13:47|0.015932
12:13:48|0.015949
12:13:49|0.015942
12:13:50|0.015939
12:13:51|0.015939
12:13:52|0.015916
12:13:53|0.015916
12:13:54|0.015943
12:13:55|0.015943
12:13:57|0.015948
12:13:57|0.015911
12:13:58|0.01588
12:13:59|0.015898
12:14:00|0.015841
12:14:02|0.015866
12:14:03|0.01589
12:14:04|0.015884
12:14:05|0.015876
12:14:06|0.015886
12:14:07|0.01584
12:14:09|0.015825
12:14:09|0.01584
12:14:10|0.015831
12:14:11|0.015819
12:14:12|0.015816
12:14:14|0.015824
12:14:14|0.015824
12:14:15|0.01582
12:14:16|0.015813
12:14:18|0.015806
12:14:18|0.015809
12:14:19|0.015791
12:14:20|0.0158
12:14:21|0.015792
12:14:22|0.015791
12:14:23|0.015791
12:14:24|0.015776
12:14:25|0.015625
12:14:26|0.015675
12:14:27|0.015688
12:14:28|0.01567
12:14:29|0.015683
12:14:30|0.015656
12:14:31|0.015686
12:14:32|0.015688
12:14:33|0.015689
12:14:35|0.015686
12:14:35|0.015682
12:14:37|0.015682
12:14:38|0.015682
12:14:38|0.015693
12:14:39|0.015735
12:14:40|0.015735
12:14:42|0.015735
12:14:43|0.015735
12:14:43|0.015735
12:14:45|0.015736
12:14:47|0.015722
12:14:47|0.015722
12:14:49|0.015722
12:14:50|0.015736
12:14:51|0.015727
12:14:51|0.015731
12:14:52|0.01573
12:14:54|0.015737
12:14:54|0.015676
12:14:55|0.015688
12:14:56|0.015688
12:14:57|0.015668
12:14:59|0.015633
12:15:00|0.015683
12:15:01|0.015686
12:15:02|0.015686
12:15:03|0.015686
12:15:04|0.015669
12:15:05|0.01568
12:15:06|0.015669
12:15:07|0.015673
12:15:08|0.015673
12:15:09|0.015673
12:15:10|0.015673
12:15:11|0.015673
12:15:12|0.015673
12:15:13|0.015673
12:15:14|0.015673
12:15:15|0.015669
12:15:16|0.015686
12:15:17|0.015676
12:15:18|0.015674
12:15:19|0.015674
12:15:20|0.015653
12:15:21|0.015644
12:15:22|0.015673
12:15:23|0.015673
12:15:24|0.015662
12:15:25|0.015685
12:15:26|0.015685
12:15:27|0.015685
12:15:28|0.01568
12:15:29|0.015676
12:15:30|0.015676
12:15:31|0.01568
12:15:32|0.01568
12:15:33|0.015686
12:15:34|0.015686
12:15:35|0.015696
12:15:36|0.015696
12:15:37|0.015696
12:15:38|0.015696
12:15:39|0.015718
12:15:40|0.015741
12:15:41|0.015728
12:15:42|0.015716
12:15:43|0.015716
12:15:44|0.015717
12:15:45|0.015717
12:15:46|0.015717
12:15:47|0.015717
12:15:48|0.015729
12:15:49|0.0157
12:15:50|0.0157
12:15:51|0.015697
12:15:53|0.015686
12:15:54|0.015697
12:15:55|0.015697
12:15:56|0.015697
12:15:57|0.015698
12:15:58|0.015698
12:15:59|0.015698
12:16:00|0.015697
12:16:01|0.015697
12:16:02|0.015697
12:16:03|0.015624
12:16:04|0.01563
12:16:05|0.015651
12:16:06|0.01564
12:16:07|0.015652
12:16:09|0.015645
12:16:09|0.01565
12:16:10|0.015655
12:16:11|0.015654
12:16:12|0.015654
12:16:13|0.015654
12:16:15|0.015655
12:16:15|0.015655
12:16:16|0.015661
12:16:17|0.015661
12:16:18|0.015661
12:16:19|0.015661
12:16:20|0.01568
12:16:21|0.01568
12:16:23|0.01568
12:16:24|0.015673
12:16:24|0.015669
12:16:25|0.01568
12:16:26|0.015694
12:16:27|0.015694
12:16:28|0.015694
12:16:30|0.015658
12:16:30|0.015658
12:16:31|0.015673
12:16:32|0.015657
12:16:33|0.015657
12:16:35|0.015672
12:16:35|0.015672
12:16:36|0.015694
12:16:37|0.015742
12:16:38|0.015736
12:16:39|0.015736
12:16:40|0.015736
12:16:41|0.015736
12:16:42|0.015736
12:16:44|0.015774
12:16:45|0.015792
12:16:45|0.015785
12:16:47|0.0158
12:16:48|0.015799
12:16:50|0.0158
12:16:50|0.015802
12:16:52|0.015802
12:16:54|0.015785
12:16:55|0.015797
12:16:56|0.015779
12:16:57|0.015779
12:16:58|0.015779
12:16:59|0.015792
12:17:00|0.015812
12:17:02|0.015804
12:17:03|0.015803
12:17:03|0.015803
12:17:04|0.015803
12:17:06|0.015803
12:17:07|0.015803
12:17:07|0.015803
12:17:08|0.015812
12:17:10|0.015812
12:17:10|0.015842
12:17:11|0.015832
12:17:12|0.01582
12:17:13|0.01582
12:17:14|0.01582
12:17:15|0.01582
12:17:16|0.01582
12:17:17|0.01586
12:17:18|0.01586
12:17:19|0.015857
12:17:20|0.015856
12:17:22|0.015844
12:17:22|0.015837
12:17:24|0.01584
12:17:24|0.01584
12:17:25|0.01584
12:17:27|0.01584
12:17:28|0.01584
12:17:29|0.015848
12:17:30|0.015848
12:17:31|0.015848
12:17:32|0.015848
12:17:33|0.015745
12:17:33|0.015743
12:17:35|0.015738
12:17:36|0.015708
12:17:37|0.015734
12:17:38|0.015738
12:17:38|0.015738
12:17:39|0.015738
12:17:41|0.015735
12:17:42|0.015735
12:17:43|0.015691
12:17:44|0.015702
12:17:45|0.015691
12:17:45|0.015676
12:17:47|0.015701
12:17:49|0.015733
12:17:49|0.015733
12:17:51|0.015733
12:17:52|0.015731
12:17:52|0.015746
12:17:54|0.015746
12:17:55|0.015746
12:17:55|0.015744
12:17:56|0.015744
12:17:58|0.015744
12:17:58|0.015724
12:17:59|0.015724
12:18:01|0.015714
12:18:02|0.015716
12:18:03|0.015728
12:18:03|0.015713
12:18:05|0.015713
12:18:06|0.015713
12:18:07|0.01573
12:18:08|0.015711
12:18:09|0.015711
12:18:10|0.015711
12:18:11|0.015711
12:18:12|0.01572
12:18:13|0.01572
12:18:14|0.01572
12:18:15|0.015708
12:18:16|0.015708
12:18:17|0.015708
12:18:18|0.015708
12:18:19|0.015724
12:18:20|0.015724
12:18:21|0.015724
12:18:22|0.015718
12:18:23|0.015718
12:18:24|0.015712
12:18:25|0.015712
12:18:26|0.015724
12:18:27|0.015746
12:18:28|0.015746
12:18:29|0.015729
12:18:30|0.015711
12:18:31|0.015711
12:18:32|0.01571
12:18:33|0.01571
12:18:34|0.01572
12:18:35|0.01572
12:18:36|0.015735
12:18:37|0.015735
12:18:38|0.015735
12:18:39|0.015749
12:18:40|0.015749
12:18:41|0.015749
12:18:42|0.015749
12:18:43|0.015744
12:18:44|0.015744
12:18:45|0.015744
12:18:46|0.015744
12:18:47|0.015629
12:18:48|0.015633
12:18:50|0.015617
12:18:51|0.015633
12:18:51|0.015645
12:18:54|0.015645
12:18:54|0.015631
12:18:56|0.015631
12:18:56|0.015631
12:18:57|0.015631
12:18:59|0.015631
12:19:00|0.015632
12:19:01|0.015632
12:19:02|0.015637
12:19:03|0.015635
12:19:04|0.015637
12:19:06|0.015637
12:19:06|0.015637
12:19:08|0.015637
12:19:08|0.015637
12:19:09|0.015672
12:19:10|0.015672
12:19:12|0.015672
12:19:12|0.015672
12:19:13|0.015672
12:19:14|0.015691
12:19:15|0.015707
12:19:16|0.015707
12:19:17|0.015707
12:19:18|0.015701
12:19:20|0.015701
12:19:20|0.015701
12:19:21|0.015701
12:19:22|0.0157
12:19:23|0.0157
12:19:25|0.015714
12:19:26|0.015714
12:19:27|0.015701
12:19:28|0.015677
12:19:29|0.015677
12:19:29|0.015677
12:19:30|0.015677
12:19:31|0.015677
12:19:32|0.015677
12:19:34|0.015675
12:19:34|0.015675
12:19:35|0.015675
12:19:37|0.015661
12:19:37|0.015686
12:19:39|0.015686
12:19:39|0.015686
12:19:40|0.015686
12:19:42|0.015675
12:19:43|0.015715
12:19:43|0.015708
12:19:45|0.015708
12:19:45|0.015715
12:19:47|0.015715
12:19:48|0.015715
12:19:49|0.015714
12:19:51|0.015714
12:19:52|0.015725
12:19:53|0.015735
12:19:53|0.015749
12:19:54|0.015743
12:19:56|0.015743
12:19:57|0.015743
12:19:58|0.015749
12:19:59|0.01574
12:19:59|0.01574
12:20:02|0.015735
12:20:02|0.015736
12:20:04|0.015735
12:20:04|0.015735
12:20:06|0.015735
12:20:07|0.015735
12:20:07|0.015749
12:20:09|0.015749
12:20:10|0.015749
12:20:11|0.015725
12:20:12|0.015725
12:20:13|0.015729
12:20:14|0.015729
12:20:15|0.015729
12:20:16|0.015743
12:20:17|0.015749
12:20:17|0.015749
12:20:19|0.015743
12:20:20|0.015743
12:20:21|0.015743
12:20:23|0.015743
12:20:24|0.015743
12:20:24|0.015724
12:20:25|0.015722
12:20:27|0.015749
12:20:27|0.015749
12:20:28|0.015631
12:20:30|0.015631
12:20:30|0.015652
12:20:32|0.015624
12:20:32|0.015624
12:20:34|0.015627
12:20:34|0.015625
12:20:35|0.01559
12:20:36|0.015599
12:20:37|0.015596
12:20:38|0.015596
12:20:39|0.01561
12:20:40|0.015612
12:20:41|0.01561
12:20:42|0.015596
12:20:43|0.015596
12:20:44|0.015596
12:20:45|0.015596
12:20:46|0.015596
12:20:47|0.015578
12:20:49|0.015599
12:20:49|0.015603
12:20:51|0.015613
12:20:53|0.015613
12:20:54|0.015627
12:20:55|0.015629
12:20:56|0.015606
12:20:56|0.015672
12:20:58|0.015679
12:20:59|0.01568
12:21:00|0.01568
12:21:01|0.01568
12:21:02|0.015647
12:21:03|0.015647
12:21:04|0.015647
12:21:05|0.015647
12:21:05|0.015647
12:21:07|0.015647
12:21:07|0.015647
12:21:09|0.015647
12:21:09|0.015647
12:21:11|0.015647
12:21:12|0.015614
12:21:13|0.015614
12:21:14|0.015616
12:21:14|0.01561
12:21:16|0.01561
12:21:17|0.01561
12:21:18|0.01561
12:21:18|0.01561
12:21:20|0.015616
12:21:21|0.015616
12:21:22|0.015602
12:21:23|0.015611
12:21:24|0.015602
12:21:25|0.015602
12:21:26|0.015602
12:21:27|0.01562
12:21:28|0.015608
12:21:29|0.015608
12:21:30|0.015609
12:21:32|0.015602
12:21:32|0.015602
12:21:33|0.015602
12:21:34|0.015604
12:21:35|0.015617
12:21:36|0.015611
12:21:37|0.015636
12:21:39|0.015631
12:21:39|0.015631
12:21:41|0.015631
12:21:41|0.015631
12:21:42|0.015626
12:21:43|0.015664
12:21:44|0.015658
12:21:45|0.015663
12:21:46|0.015631
12:21:48|0.015631
12:21:49|0.015631
12:21:49|0.015651
12:21:50|0.015678
12:21:52|0.015674
12:21:53|0.015674
12:21:54|0.015624
12:21:55|0.015635
12:21:56|0.015635
12:21:57|0.015635
12:21:58|0.015635
12:22:00|0.015646
12:22:00|0.015646
12:22:01|0.01562
12:22:02|0.015599
12:22:03|0.015644
12:22:04|0.015638
12:22:06|0.015638
12:22:06|0.015638
12:22:08|0.015616
12:22:09|0.015608
12:22:10|0.015594
12:22:11|0.01559
12:22:12|0.015583
12:22:14|0.015583
12:22:15|0.015582
12:22:15|0.015582
12:22:17|0.015582
12:22:17|0.015589
12:22:18|0.015589
12:22:19|0.015589
12:22:20|0.015589
12:22:21|0.015589
12:22:22|0.015579
12:22:23|0.015579
12:22:25|0.015579
12:22:25|0.015579
12:22:27|0.015579
12:22:28|0.015588
12:22:28|0.015588
12:22:30|0.015588
12:22:31|0.0156
12:22:31|0.0156
12:22:32|0.015598
12:22:33|0.015583
12:22:35|0.015578
12:22:35|0.015557
12:22:36|0.015578
12:22:37|0.01554
12:22:38|0.01554
12:22:39|0.015533
12:22:40|0.015547
12:22:42|0.015466
12:22:43|0.015474
12:22:44|0.01549
12:22:44|0.015506
12:22:45|0.015519
12:22:46|0.015521
12:22:47|0.015509
12:22:48|0.015519
12:22:50|0.015519
12:22:51|0.015519
12:22:51|0.015519
12:22:52|0.015513
12:22:54|0.015518
12:22:55|0.015515
12:22:56|0.015514
12:22:57|0.015512
12:22:58|0.015512
12:22:59|0.015519
12:23:01|0.015506
12:23:01|0.015519
12:23:03|0.015514
12:23:03|0.015514
12:23:05|0.015514
12:23:05|0.015519
12:23:06|0.015519
12:23:07|0.015519
12:23:09|0.015528
12:23:10|0.015532
12:23:10|0.015544
12:23:12|0.015544
12:23:13|0.015544
12:23:14|0.015544
12:23:15|0.015547
12:23:16|0.015547
12:23:17|0.015547
12:23:18|0.015547
12:23:19|0.015547
12:23:19|0.015536
12:23:20|0.015536
12:23:21|0.015552
12:23:23|0.015578
12:23:24|0.015583
12:23:24|0.015583
12:23:26|0.015565
12:23:27|0.015569
12:23:27|0.015569
12:23:29|0.015569
12:23:29|0.015556
12:23:32|0.015556
12:23:32|0.015542
12:23:33|0.015546
12:23:34|0.015546
12:23:35|0.015546
12:23:37|0.015546
12:23:37|0.015558
12:23:38|0.015558
12:23:40|0.015558
12:23:40|0.015558
12:23:41|0.015558
12:23:42|0.015558
12:23:44|0.015558
12:23:44|0.015548
12:23:45|0.015548
12:23:46|0.015548
12:23:47|0.015568
12:23:48|0.015568
12:23:49|0.015568
12:23:51|0.015568
12:23:51|0.015583
12:23:52|0.015583
12:23:54|0.015575
12:23:55|0.015575
12:23:57|0.015581
12:23:59|0.015632
12:23:59|0.015652
12:24:00|0.015642
12:24:02|0.015644
12:24:03|0.015638
12:24:03|0.015638
12:24:04|0.01564
12:24:05|0.015616
12:24:06|0.015631
12:24:07|0.015621
12:24:08|0.015621
12:24:10|0.01562
12:24:11|0.01562
12:24:11|0.015603
12:24:12|0.015615
12:24:14|0.015615
12:24:14|0.015615
12:24:16|0.015611
12:24:16|0.01562
12:24:17|0.01562
12:24:18|0.015613
12:24:20|0.01562
12:24:21|0.015627
12:24:21|0.015643
12:24:22|0.015639
12:24:23|0.015625
12:24:24|0.015623
12:24:26|0.015615
12:24:26|0.015604
12:24:27|0.015615
12:24:28|0.015615
12:24:29|0.015615
12:24:30|0.015624
12:24:31|0.015633
12:24:32|0.015636
12:24:33|0.0156
12:24:35|0.015598
12:24:36|0.015587
12:24:36|0.0156
12:24:38|0.0156
12:24:38|0.0156
12:24:39|0.0156
12:24:41|0.015596
12:24:42|0.0156
12:24:43|0.0156
12:24:44|0.015578
12:24:45|0.015578
12:24:45|0.015578
12:24:47|0.015578
12:24:47|0.015583
12:24:48|0.015582
12:24:50|0.015588
12:24:51|0.01562
12:24:52|0.015607
12:24:53|0.015607
12:24:54|0.015607
12:24:56|0.015582
12:24:57|0.015589
12:24:58|0.015567
12:24:59|0.015561
12:25:00|0.015561
12:25:01|0.015561
12:25:02|0.015575
12:25:03|0.015575
12:25:04|0.015577
12:25:05|0.015577
12:25:07|0.015577
12:25:07|0.015577
12:25:09|0.015577
12:25:10|0.015577
12:25:11|0.015577
12:25:12|0.015582
12:25:12|0.015582
12:25:13|0.015596
12:25:15|0.015617
12:25:16|0.015617
12:25:17|0.015617
12:25:18|0.015641
12:25:19|0.015641
12:25:20|0.015641
12:25:20|0.015641
12:25:22|0.015619
12:25:23|0.015619
12:25:23|0.015594
12:25:24|0.01561
12:25:26|0.01561
12:25:27|0.015598
12:25:29|0.01561
12:25:30|0.015631
12:25:30|0.015631
12:25:31|0.015611
12:25:32|0.015611
12:25:33|0.015611
12:25:34|0.015613
12:25:35|0.015613
12:25:36|0.015615
12:25:37|0.015613
12:25:38|0.015611
12:25:39|0.015611
12:25:40|0.015614
12:25:41|0.015612
12:25:42|0.015611
12:25:43|0.015611
12:25:44|0.015617
12:25:46|0.015624
12:25:46|0.0156
12:25:47|0.015596
12:25:48|0.015599
12:25:49|0.0156
12:25:50|0.015598
12:25:51|0.0156
12:25:52|0.0156
12:25:53|0.0156
12:25:54|0.015594
12:25:56|0.015573
12:25:58|0.015573
12:25:59|0.015561
12:26:00|0.015574
12:26:01|0.015581
12:26:01|0.01559
12:26:02|0.01559
12:26:03|0.01559
12:26:05|0.01559
12:26:05|0.015589
12:26:07|0.015589
12:26:08|0.015589
12:26:08|0.015589
12:26:10|0.015589
12:26:10|0.015589
12:26:11|0.015583
12:26:12|0.015589
12:26:14|0.015583
12:26:14|0.015583
12:26:16|0.015583
12:26:17|0.015589
12:26:18|0.015589
12:26:19|0.015568
12:26:20|0.015578
12:26:21|0.015575
12:26:22|0.015575
12:26:23|0.01558
12:26:24|0.015578
12:26:24|0.015578
12:26:26|0.015578
12:26:26|0.015575
12:26:28|0.015534
12:26:29|0.015553
12:26:30|0.015519
12:26:31|0.015519
12:26:32|0.015519
12:26:33|0.015519
12:26:34|0.015538
12:26:35|0.015538
12:26:36|0.015538
12:26:36|0.015538
12:26:38|0.015538
12:26:39|0.015543
12:26:40|0.015542
12:26:41|0.015471
12:26:42|0.015442
12:26:43|0.015471
12:26:43|0.015492
12:26:44|0.015476
12:26:46|0.015494
12:26:47|0.015494
12:26:48|0.015494
12:26:49|0.015494
12:26:49|0.015494
12:26:50|0.015494
12:26:52|0.01529
12:26:53|0.015308
12:26:54|0.015413
12:26:55|0.015252
12:26:56|0.015391
12:26:56|0.015383
12:26:58|0.015407
12:26:59|0.015413
12:27:00|0.015413
12:27:01|0.015414
12:27:03|0.015389
12:27:03|0.015429
12:27:04|0.015445
12:27:05|0.015419
12:27:06|0.015442
12:27:08|0.01544
12:27:08|0.015424
12:27:10|0.015422
12:27:11|0.015438
12:27:12|0.015452
12:27:12|0.015438
12:27:14|0.0154
12:27:15|0.015402
12:27:16|0.015402
12:27:18|0.015417
12:27:19|0.015432
12:27:20|0.015432
12:27:20|0.015432
12:27:21|0.015432
12:27:22|0.01545
12:27:23|0.015417
12:27:24|0.015417
12:27:26|0.015417
12:27:27|0.01543
12:27:27|0.01543
12:27:28|0.01543
12:27:29|0.01543
12:27:30|0.01543
12:27:32|0.01543
12:27:32|0.015317
12:27:34|0.015326
12:27:35|0.015424
12:27:36|0.015425
12:27:37|0.015333
12:27:37|0.015339
12:27:38|0.015358
12:27:39|0.015361
12:27:40|0.015257
12:27:42|0.015278
12:27:43|0.015279
12:27:43|0.01528
12:27:44|0.015269
12:27:45|0.015207
12:27:46|0.01525
12:27:48|0.015251
12:27:48|0.015301
12:27:49|0.015273
12:27:50|0.015273
12:27:51|0.015286
12:27:52|0.015313
12:27:54|0.015281
12:27:55|0.015281
12:27:55|0.015281
12:27:56|0.015279
12:27:59|0.01527
12:28:00|0.015256
12:28:01|0.015255
12:28:02|0.015281
12:28:03|0.015256
12:28:04|0.015256
12:28:05|0.015256
12:28:06|0.015261
12:28:07|0.015261
12:28:08|0.015259
12:28:09|0.015251
12:28:10|0.015251
12:28:11|0.015277
12:28:12|0.015252
12:28:14|0.015252
12:28:15|0.015274
12:28:16|0.015252
12:28:17|0.015252
12:28:18|0.01525
12:28:19|0.01521
12:28:20|0.015258
12:28:21|0.015248
12:28:22|0.01527
12:28:23|0.015258
12:28:24|0.015254
12:28:25|0.015246
12:28:26|0.015198
12:28:27|0.0152
12:28:28|0.015212
12:28:29|0.015209
12:28:30|0.015167
12:28:31|0.01516
12:28:32|0.015144
12:28:33|0.01516
12:28:34|0.0151
12:28:35|0.015098
12:28:36|0.015098
12:28:37|0.015098
12:28:38|0.015048
12:28:39|0.015087
12:28:40|0.015041
12:28:41|0.015066
12:28:42|0.015066
12:28:43|0.015065
12:28:44|0.015087
12:28:45|0.015086
12:28:46|0.015086
12:28:47|0.015039
12:28:48|0.015039
12:28:49|0.015059
12:28:50|0.014988
12:28:51|0.014988
12:28:53|0.01498
12:28:53|0.014982
12:28:54|0.015018
12:28:55|0.015018
12:28:57|0.015019
12:28:57|0.014897
12:28:59|0.01498
12:29:00|0.01498
12:29:01|0.014998
12:29:01|0.014986
12:29:02|0.015016
12:29:03|0.015019
12:29:05|0.014959
12:29:06|0.014962
12:29:06|0.014961
12:29:07|0.014949
12:29:09|0.014948
12:29:10|0.014949
12:29:11|0.014918
12:29:12|0.014953
12:29:13|0.014949
12:29:15|0.01495
12:29:15|0.014975
12:29:16|0.01495
12:29:18|0.014971
12:29:19|0.014971
12:29:19|0.014976
12:29:20|0.014972
12:29:21|0.014972
12:29:22|0.015013
12:29:23|0.015013
12:29:24|0.015009
12:29:25|0.015038
12:29:26|0.015036
12:29:28|0.015019
12:29:28|0.015039
12:29:30|0.015017
12:29:30|0.015009
12:29:31|0.01501
12:29:33|0.01501
12:29:33|0.015038
12:29:34|0.015016
12:29:35|0.015011
12:29:37|0.015039
12:29:37|0.015014
12:29:38|0.015014
12:29:39|0.015014
12:29:40|0.015039
12:29:41|0.015006
12:29:42|0.015014
12:29:43|0.015014
12:29:45|0.015026
12:29:45|0.015016
12:29:46|0.015014
12:29:47|0.015014
12:29:49|0.015014
12:29:49|0.01501
12:29:51|0.015022
12:29:52|0.014988
12:29:52|0.015015
12:29:53|0.01502
12:29:55|0.015022
12:29:55|0.015038
12:29:57|0.01501
12:29:57|0.015039
12:29:59|0.015016
12:30:01|0.015015
12:30:02|0.015038
12:30:02|0.015015
12:30:04|0.015028
12:30:05|0.015057
12:30:06|0.015057
12:30:07|0.01505
12:30:08|0.015047
12:30:09|0.01505
12:30:11|0.015033
12:30:11|0.015087
12:30:12|0.01504
12:30:13|0.015033
12:30:15|0.015046
12:30:15|0.015085
12:30:16|0.015079
12:30:17|0.015079
12:30:18|0.015078
12:30:19|0.015065
12:30:20|0.015038
12:30:21|0.015068
12:30:22|0.015068
12:30:24|0.015061
12:30:24|0.015038
12:30:25|0.015062
12:30:27|0.015062
12:30:27|0.015062
12:30:29|0.015087
12:30:29|0.015064
12:30:30|0.015087
12:30:31|0.015073
12:30:32|0.015087
12:30:34|0.015087
12:30:34|0.015074
12:30:35|0.015066
12:30:36|0.015068
12:30:37|0.015068
12:30:38|0.015066
12:30:39|0.015087
12:30:40|0.015066
12:30:42|0.015066
12:30:42|0.015087
12:30:43|0.015086
12:30:44|0.015086
12:30:45|0.015087
12:30:46|0.015087
12:30:47|0.015087
12:30:48|0.015076
12:30:49|0.015076
12:30:50|0.015099
12:30:51|0.015085
12:30:52|0.015085
12:30:53|0.015085
12:30:54|0.015085
12:30:55|0.015088
12:30:56|0.015088
12:30:57|0.015136
12:30:58|0.015134
12:31:00|0.015143
12:31:01|0.015142
12:31:03|0.015176
12:31:04|0.015176
12:31:05|0.015162
12:31:06|0.015162
12:31:07|0.015155
12:31:09|0.015169
12:31:09|0.015175
12:31:10|0.015175
12:31:11|0.015169
12:31:12|0.015175
12:31:14|0.015187
12:31:15|0.015187
12:31:17|0.015187
12:31:17|0.015187
12:31:18|0.015187
12:31:19|0.015186
12:31:21|0.015186
12:31:21|0.015186
12:31:23|0.015186
12:31:23|0.015186
12:31:24|0.0152
12:31:25|0.0152
12:31:26|0.015192
12:31:27|0.015187
12:31:28|0.0152
12:31:29|0.015209
12:31:31|0.015209
12:31:32|0.015196
12:31:32|0.015221
12:31:34|0.015216
12:31:35|0.015216
12:31:35|0.015221
12:31:37|0.015225
12:31:38|0.015217
12:31:39|0.015223
12:31:39|0.015246
12:31:41|0.015253
12:31:41|0.015228
12:31:42|0.015217
12:31:44|0.015217
12:31:44|0.015201
12:31:45|0.015211
12:31:46|0.015211
12:31:47|0.015204
12:31:48|0.015186
12:31:49|0.015179
12:31:50|0.015179
12:31:51|0.015169
12:31:52|0.015169
12:31:53|0.015165
12:31:55|0.015169
12:31:56|0.015179
12:31:56|0.015183
12:31:57|0.015175
12:31:58|0.015155
12:31:59|0.015165
12:32:00|0.015165
12:32:02|0.015165
12:32:03|0.015151
12:32:04|0.01516
12:32:05|0.015158
12:32:06|0.015165
12:32:07|0.015153
12:32:08|0.015148
12:32:09|0.015148
12:32:11|0.015148
12:32:11|0.015162
12:32:13|0.015155
12:32:13|0.015155
12:32:14|0.015158
12:32:16|0.015158
12:32:16|0.015158
12:32:18|0.015162
12:32:18|0.015165
12:32:19|0.015165
12:32:20|0.015165
12:32:21|0.015165
12:32:22|0.015162
12:32:23|0.015155
12:32:24|0.015165
12:32:26|0.015166
12:32:27|0.015165
12:32:28|0.015165
12:32:28|0.015169
12:32:29|0.015169
12:32:30|0.015178
12:32:32|0.015172
12:32:33|0.015171
12:32:33|0.015171
12:32:35|0.015171
12:32:35|0.015171
12:32:36|0.015169
12:32:38|0.015166
12:32:39|0.015171
12:32:40|0.015166
12:32:41|0.015165
12:32:42|0.015165
12:32:43|0.01518
12:32:44|0.01518
12:32:45|0.01516
12:32:46|0.01516
12:32:47|0.015169
12:32:48|0.015148
12:32:49|0.015148
12:32:50|0.015147
12:32:51|0.015147
12:32:52|0.01516
12:32:53|0.015169
12:32:54|0.015169
12:32:55|0.015149
12:32:56|0.015181
12:32:57|0.015187
12:32:58|0.015187
12:32:59|0.01518
12:33:00|0.015181
12:33:01|0.01519
12:33:02|0.015177
12:33:03|0.015171
12:33:04|0.015173
12:33:05|0.015169
12:33:06|0.015169
12:33:07|0.015147
12:33:08|0.015138
12:33:09|0.015129
12:33:10|0.01513
12:33:11|0.015123
12:33:12|0.015134
12:33:13|0.015134
12:33:14|0.015134
12:33:15|0.015134
12:33:16|0.015127
12:33:18|0.015118
12:33:18|0.015098
12:33:19|0.015103
12:33:20|0.015094
12:33:21|0.015094
12:33:23|0.015135
12:33:23|0.015135
12:33:24|0.015147
12:33:25|0.015195
12:33:26|0.015179
12:33:27|0.015167
12:33:28|0.015158
12:33:30|0.015135
12:33:30|0.015134
12:33:31|0.01517
12:33:32|0.015134
12:33:33|0.015142
12:33:34|0.015183
12:33:35|0.015183
12:33:37|0.015198
12:33:37|0.01519
12:33:38|0.015176
12:33:40|0.015155
12:33:40|0.015171
12:33:41|0.015162
12:33:43|0.015156
12:33:43|0.015183
12:33:44|0.015182
12:33:45|0.015197
12:33:46|0.015184
12:33:48|0.01519
12:33:48|0.015168
12:33:49|0.01515
12:33:50|0.01515
12:33:51|0.01515
12:33:53|0.015148
12:33:54|0.015151
12:33:54|0.015148
12:33:55|0.015149
12:33:57|0.015155
12:33:58|0.015155
12:33:58|0.015176
12:34:00|0.015176
12:34:00|0.015169
12:34:01|0.015178
12:34:02|0.015149
12:34:03|0.015148
12:34:05|0.015174
12:34:06|0.015174
12:34:07|0.015174
12:34:09|0.015158
12:34:09|0.015158
12:34:11|0.015151
12:34:12|0.015183
12:34:13|0.015183
12:34:14|0.015183
12:34:15|0.015195
12:34:16|0.015199
12:34:16|0.015197
12:34:18|0.015197
12:34:19|0.015197
12:34:20|0.015193
12:34:21|0.015199
12:34:22|0.015199
12:34:23|0.015193
12:34:24|0.015191
12:34:25|0.015214
12:34:26|0.015218
12:34:28|0.015197
12:34:28|0.015214
12:34:29|0.015148
12:34:31|0.015158
12:34:31|0.015155
12:34:33|0.015162
12:34:34|0.015149
12:34:35|0.015149
12:34:35|0.015149
12:34:36|0.015159
12:34:38|0.015153
12:34:38|0.015149
12:34:39|0.015142
12:34:41|0.01514
12:34:41|0.01514
12:34:43|0.015135
12:34:43|0.015154
12:34:45|0.015154
12:34:45|0.015154
12:34:46|0.015134
12:34:47|0.015141
12:34:48|0.015141
12:34:49|0.01513
12:34:50|0.015134
12:34:52|0.015148
12:34:53|0.01513
12:34:54|0.01513
12:34:54|0.015141
12:34:55|0.015134
12:34:57|0.015134
12:34:58|0.015141
12:34:59|0.015141
12:35:00|0.015158
12:35:00|0.01515
12:35:02|0.015154
12:35:03|0.015151
12:35:04|0.015148
12:35:05|0.015148
12:35:05|0.015142
12:35:07|0.015148
12:35:08|0.015148
12:35:09|0.015148
12:35:10|0.015141
12:35:11|0.01514
12:35:12|0.015141
12:35:13|0.015141
12:35:14|0.015141
12:35:15|0.015134
12:35:16|0.015134
12:35:17|0.015134
12:35:18|0.015134
12:35:19|0.015134
12:35:20|0.015134
12:35:22|0.015134
12:35:22|0.015141
12:35:23|0.015134
12:35:25|0.015134
12:35:25|0.015153
12:35:26|0.015138
12:35:27|0.015138
12:35:29|0.015138
12:35:30|0.015148
12:35:31|0.015148
12:35:32|0.01513
12:35:33|0.01513
12:35:33|0.015161
12:35:35|0.015148
12:35:36|0.015141
12:35:37|0.015161
12:35:38|0.015161
12:35:38|0.015171
12:35:39|0.01513
12:35:41|0.015127
12:35:41|0.015113
12:35:43|0.015105
12:35:43|0.015116
12:35:45|0.015101
12:35:45|0.015101
12:35:46|0.015101
12:35:48|0.015101
12:35:49|0.0151
12:35:50|0.0151
12:35:51|0.015094
12:35:51|0.015094
12:35:52|0.015094
12:35:54|0.015122
12:35:54|0.015122
12:35:56|0.015093
12:35:56|0.015112
12:35:58|0.01511
12:35:59|0.01511
12:36:00|0.015121
12:36:01|0.015121
12:36:02|0.015121
12:36:03|0.015133
12:36:04|0.0153
12:36:05|0.015176
12:36:06|0.015138
12:36:08|0.015122
12:36:08|0.015127
12:36:10|0.015132
12:36:11|0.015133
12:36:11|0.015144
12:36:12|0.015288
12:36:13|0.01526
12:36:14|0.015227
12:36:16|0.015229
12:36:17|0.01526
12:36:18|0.015229
12:36:19|0.015241
12:36:20|0.015225
12:36:21|0.015226
12:36:22|0.01524
12:36:22|0.015276
12:36:23|0.015281
12:36:25|0.015268
12:36:26|0.015253
12:36:27|0.015253
12:36:28|0.015253
12:36:29|0.015245
12:36:30|0.015245
12:36:31|0.015253
12:36:32|0.015242
12:36:32|0.015259
12:36:33|0.01528
12:36:35|0.015267
12:36:36|0.015269
12:36:36|0.015283
12:36:38|0.015283
12:36:39|0.015283
12:36:40|0.015283
12:36:41|0.015254
12:36:42|0.015254
12:36:43|0.01525
12:36:44|0.015283
12:36:45|0.015272
12:36:46|0.015262
12:36:47|0.015269
12:36:48|0.015312
12:36:49|0.015287
12:36:50|0.015287
12:36:51|0.015288
12:36:53|0.015288
12:36:53|0.01528
12:36:54|0.01526
12:36:56|0.01526
12:36:56|0.015267
12:36:57|0.015253
12:36:59|0.015275
12:36:59|0.015264
12:37:00|0.015264
12:37:01|0.015253
12:37:02|0.015258
12:37:03|0.015264
12:37:04|0.01526
12:37:05|0.015253
12:37:06|0.015275
12:37:08|0.015275
12:37:08|0.015274
12:37:09|0.015274
12:37:11|0.015255
12:37:12|0.01526
12:37:12|0.015273
12:37:14|0.015267
12:37:14|0.015281
12:37:15|0.015295
12:37:17|0.015275
12:37:17|0.015253
12:37:18|0.015257
12:37:20|0.015253
12:37:21|0.015253
12:37:21|0.015253
12:37:23|0.015252
12:37:24|0.015257
12:37:24|0.01526
12:37:26|0.015245
12:37:26|0.015245
12:37:28|0.015245
12:37:29|0.015245
12:37:29|0.015245
12:37:31|0.015245
12:37:32|0.015245
12:37:33|0.015245
12:37:34|0.015245
12:37:35|0.015245
12:37:36|0.015246
12:37:37|0.015246
12:37:38|0.015249
12:37:39|0.015288
12:37:40|0.015274
12:37:40|0.015273
12:37:42|0.015273
12:37:43|0.015273
12:37:44|0.0153
12:37:45|0.0153
12:37:46|0.0153
12:37:47|0.015381
12:37:47|0.015345
12:37:49|0.015369
12:37:50|0.015367
12:37:51|0.015369
12:37:52|0.015384
12:37:53|0.015358
12:37:54|0.01538
12:37:55|0.015337
12:37:56|0.015332
12:37:57|0.015367
12:37:58|0.015331
12:37:59|0.015359
12:38:00|0.015359
12:38:01|0.01535
12:38:02|0.015343
12:38:03|0.015313
12:38:04|0.01545
12:38:05|0.015372
12:38:07|0.01537
12:38:08|0.015392
12:38:09|0.01541
12:38:10|0.015414
12:38:11|0.015421
12:38:12|0.015404
12:38:14|0.015424
12:38:14|0.015424
12:38:16|0.015443
12:38:16|0.015443
12:38:18|0.015403
12:38:19|0.015399
12:38:20|0.015399
12:38:21|0.015385
12:38:22|0.015385
12:38:23|0.015399
12:38:24|0.015368
12:38:25|0.015358
12:38:26|0.015358
12:38:27|0.015358
12:38:28|0.015368
12:38:29|0.015344
12:38:30|0.015359
12:38:31|0.015354
12:38:32|0.015339
12:38:33|0.015347
12:38:34|0.015351
12:38:35|0.015364
12:38:36|0.015352
12:38:37|0.015365
12:38:38|0.015365
12:38:39|0.015487
12:38:40|0.015379
12:38:41|0.015353
12:38:42|0.01535
12:38:43|0.01535
12:38:44|0.015367
12:38:45|0.015374
12:38:46|0.015366
12:38:47|0.015385
12:38:48|0.015362
12:38:49|0.015351
12:38:50|0.015351
12:38:51|0.015353
12:38:52|0.01535
12:38:53|0.01535
12:38:54|0.015366
12:38:55|0.01538
12:38:56|0.015371
12:38:57|0.015382
12:38:58|0.015385
12:39:00|0.015422
12:39:00|0.015411
12:39:01|0.015405
12:39:02|0.015446
12:39:03|0.015416
12:39:04|0.015481
12:39:06|0.015417
12:39:06|0.015421
12:39:08|0.015429
12:39:09|0.01543
12:39:10|0.015421
12:39:11|0.015418
12:39:13|0.0154
12:39:13|0.015402
12:39:15|0.015401
12:39:16|0.015425
12:39:16|0.015417
12:39:18|0.015416
12:39:19|0.015414
12:39:20|0.015417
12:39:20|0.015417
12:39:22|0.015417
12:39:23|0.015455
12:39:24|0.015446
12:39:25|0.015429
12:39:26|0.015454
12:39:27|0.015456
12:39:28|0.015485
12:39:29|0.015449
12:39:30|0.015449
12:39:31|0.015423
12:39:32|0.015529
12:39:33|0.015541
12:39:34|0.0155
12:39:35|0.015507
12:39:36|0.015501
12:39:38|0.015514
12:39:39|0.015522
12:39:39|0.015532
12:39:40|0.015532
12:39:43|0.01555
12:39:44|0.015551
12:39:44|0.01554
12:39:46|0.015539
12:39:47|0.015539
12:39:47|0.015508
12:39:48|0.015532
12:39:49|0.015527
12:39:50|0.015512
12:39:51|0.015537
12:39:52|0.015515
12:39:53|0.0156
12:39:54|0.015573
12:39:55|0.015557
12:39:56|0.015581
12:39:57|0.015548
12:39:59|0.015551
12:39:59|0.01554
12:40:00|0.015543
12:40:01|0.015556
12:40:02|0.015591
12:40:03|0.015575
12:40:04|0.015575
12:40:05|0.015577
12:40:06|0.015575
12:40:07|0.015695
12:40:08|0.015609
12:40:10|0.015607
12:40:11|0.015588
12:40:13|0.015558
12:40:14|0.015582
12:40:15|0.015587
12:40:16|0.015586
12:40:17|0.01562
12:40:18|0.015625
12:40:19|0.015684
12:40:20|0.015607
12:40:20|0.015598
12:40:21|0.015603
12:40:23|0.0156
12:40:24|0.015638
12:40:25|0.015638
12:40:26|0.015618
12:40:27|0.015642
12:40:28|0.015642
12:40:29|0.015639
12:40:30|0.015605
12:40:31|0.015592
12:40:32|0.015565
12:40:33|0.015589
12:40:34|0.015588
12:40:35|0.015615
12:40:36|0.015615
12:40:37|0.015615
12:40:38|0.015583
12:40:39|0.0158
12:40:40|0.015662
12:40:41|0.015624
12:40:42|0.01562
12:40:43|0.01562
12:40:44|0.015893
12:40:45|0.015739
12:40:46|0.0157
12:40:47|0.015755
12:40:48|0.015735
12:40:49|0.015756
12:40:50|0.015738
12:40:51|0.015704
12:40:52|0.015704
12:40:53|0.015705
12:40:54|0.015735
12:40:55|0.015739
12:40:56|0.015715
12:40:57|0.015715
12:40:58|0.015698
12:40:59|0.015698
12:41:00|0.0157
12:41:01|0.0157
12:41:02|0.015692
12:41:03|0.015694
12:41:04|0.015707
12:41:06|0.015707
12:41:06|0.015721
12:41:07|0.015702
12:41:08|0.0157
12:41:09|0.015699
12:41:11|0.015738
12:41:12|0.015738
12:41:12|0.015738
12:41:14|0.015739
12:41:16|0.015898
12:41:17|0.015873
12:41:17|0.015833
12:41:19|0.015854
12:41:19|0.015856
12:41:21|0.015857
12:41:22|0.015833
12:41:22|0.015811
12:41:23|0.015792
12:41:24|0.015793
12:41:26|0.015806
12:41:26|0.015843
12:41:27|0.01584
12:41:28|0.015831
12:41:30|0.015831
12:41:31|0.01587
12:41:33|0.015873
12:41:33|0.015843
12:41:34|0.015853
12:41:35|0.015867
12:41:36|0.015835
12:41:37|0.01583
12:41:38|0.01585
12:41:39|0.015876
12:41:40|0.015862
12:41:41|0.015894
12:41:42|0.015894
12:41:43|0.015937
12:41:45|0.015947
12:41:46|0.015917
12:41:46|0.01594
12:41:47|0.015924
12:41:48|0.015989
12:41:50|0.015966
12:41:50|0.015985
12:41:51|0.015936
12:41:52|0.015968
12:41:54|0.015971
12:41:55|0.015956
12:41:56|0.015965
12:41:56|0.015972
12:41:57|0.015921
12:41:58|0.015914
12:41:59|0.015891
12:42:00|0.01588
12:42:01|0.015869
12:42:02|0.015869
12:42:03|0.01587
12:42:05|0.015881
12:42:05|0.015871
12:42:06|0.015894
12:42:07|0.015894
12:42:09|0.015925
12:42:09|0.015927
12:42:10|0.015942
12:42:11|0.015941
12:42:12|0.015944
12:42:14|0.015953
12:42:15|0.015954
12:42:16|0.015943
12:42:17|0.015954
12:42:18|0.015966
12:42:20|0.01594
12:42:20|0.015955
12:42:21|0.015955
12:42:22|0.015965
12:42:23|0.015965
12:42:24|0.015973
12:42:26|0.015975
12:42:27|0.015973
12:42:27|0.015959
12:42:29|0.015971
12:42:29|0.016022
12:42:31|0.015991
12:42:32|0.016053
12:42:32|0.016001
12:42:34|0.016013
12:42:35|0.016065
12:42:36|0.016076
12:42:37|0.016092
12:42:37|0.016075
12:42:39|0.016049
12:42:40|0.01602
12:42:41|0.01603
12:42:42|0.016032
12:42:42|0.01599
12:42:43|0.016039
12:42:45|0.016028
12:42:45|0.01604
12:42:47|0.016041
12:42:48|0.016051
12:42:49|0.016069
12:42:50|0.016072
12:42:51|0.016054
12:42:52|0.016071
12:42:53|0.016026
12:42:54|0.016029
12:42:55|0.016029
12:42:56|0.016
12:42:57|0.016015
12:42:58|0.016012
12:42:59|0.016
12:43:00|0.015956
12:43:01|0.015971
12:43:02|0.015968
12:43:03|0.015947
12:43:04|0.015947
12:43:05|0.015924
12:43:06|0.015891
12:43:07|0.015887
12:43:08|0.015848
12:43:09|0.01582
12:43:10|0.0158
12:43:11|0.01582
12:43:12|0.01586
12:43:13|0.015834
12:43:15|0.015875
12:43:16|0.015864
12:43:17|0.015864
12:43:18|0.015879
12:43:19|0.015888
12:43:20|0.015897
12:43:21|0.015848
12:43:21|0.015842
12:43:24|0.01586
12:43:25|0.015842
12:43:27|0.015847
12:43:27|0.015847
12:43:29|0.015842
12:43:30|0.015834
12:43:31|0.015842
12:43:33|0.015814
12:43:33|0.015814
12:43:34|0.015819
12:43:35|0.01582
12:43:36|0.015836
12:43:37|0.015816
12:43:38|0.015816
12:43:39|0.015816
12:43:41|0.015832
12:43:42|0.015836
12:43:42|0.015836
12:43:44|0.015833
12:43:45|0.015847
12:43:46|0.015836
12:43:46|0.015834
12:43:48|0.015836
12:43:49|0.015841
12:43:50|0.015862
12:43:51|0.015855
12:43:51|0.015855
12:43:53|0.015855
12:43:54|0.015842
12:43:55|0.015841
12:43:56|0.015834
12:43:57|0.015832
12:43:58|0.015832
12:43:59|0.015832
12:44:00|0.015844
12:44:01|0.015847
12:44:02|0.015847
12:44:03|0.015847
12:44:04|0.015847
12:44:05|0.015848
12:44:06|0.015848
12:44:07|0.015848
12:44:08|0.015848
12:44:09|0.015848
12:44:10|0.015848
12:44:11|0.01586
12:44:12|0.01586
12:44:13|0.015862
12:44:15|0.015862
12:44:16|0.015874
12:44:18|0.015868
12:44:19|0.015867
12:44:20|0.015867
12:44:21|0.015881
12:44:22|0.015867
12:44:22|0.015894
12:44:24|0.0159
12:44:25|0.0159
12:44:26|0.015912
12:44:28|0.015915
12:44:28|0.015915
12:44:29|0.015914
12:44:31|0.015906
12:44:31|0.015904
12:44:33|0.015903
12:44:33|0.015903
12:44:35|0.015906
12:44:36|0.015906
12:44:37|0.015896
12:44:38|0.01591
12:44:39|0.015938
12:44:40|0.015938
12:44:41|0.015938
12:44:42|0.015926
12:44:43|0.016116
12:44:44|0.015967
12:44:45|0.015958
12:44:46|0.015958
12:44:47|0.01597
12:44:48|0.015938
12:44:49|0.015974
12:44:50|0.015939
12:44:51|0.015946
12:44:52|0.015924
12:44:53|0.015937
12:44:54|0.015925
12:44:55|0.015925
12:44:56|0.015925
12:44:57|0.015945
12:44:58|0.015945
12:44:59|0.015953
12:45:00|0.015956
12:45:01|0.015953
12:45:02|0.01596
12:45:03|0.015957
12:45:04|0.015942
12:45:05|0.015937
12:45:06|0.01596
12:45:07|0.01596
12:45:08|0.01596
12:45:09|0.01596
12:45:10|0.015956
12:45:11|0.015937
12:45:12|0.01595
12:45:13|0.015937
12:45:14|0.015938
12:45:15|0.015938
12:45:16|0.015937
12:45:17|0.015928
12:45:19|0.015938
12:45:19|0.015954
12:45:20|0.015955
12:45:22|0.015957
12:45:24|0.015957
12:45:24|0.015955
12:45:25|0.015919
12:45:26|0.015918
12:45:28|0.015925
12:45:29|0.015925
12:45:30|0.015927
12:45:30|0.015904
12:45:31|0.015918
12:45:33|0.015918
12:45:34|0.01597
12:45:35|0.015976
12:45:36|0.015974
12:45:37|0.01596
12:45:38|0.015959
12:45:39|0.015977
12:45:40|0.015978
12:45:41|0.015978
12:45:42|0.015974
12:45:43|0.015974
12:45:44|0.015978
12:45:45|0.015959
12:45:46|0.01597
12:45:47|0.01597
12:45:48|0.01597
12:45:49|0.015962
12:45:50|0.015974
12:45:51|0.015954
12:45:52|0.015989
12:45:54|0.01599
12:45:55|0.015954
12:45:55|0.015986
12:45:56|0.016
12:45:57|0.016014
12:45:58|0.016033
12:45:59|0.01605
12:46:01|0.01605
12:46:01|0.016039
12:46:02|0.016039
12:46:03|0.016042
12:46:04|0.016038
12:46:05|0.016044
12:46:06|0.016053
12:46:07|0.016088
12:46:09|0.01607
12:46:09|0.016047
12:46:10|0.016038
12:46:11|0.016075
12:46:12|0.016069
12:46:13|0.016095
12:46:14|0.016072
12:46:15|0.01608
12:46:17|0.016061
12:46:19|0.016075
12:46:20|0.016075
12:46:20|0.016045
12:46:21|0.0162
12:46:22|0.0162
12:46:23|0.016171
12:46:24|0.016115
12:46:25|0.016113
12:46:26|0.016142
12:46:27|0.016127
12:46:29|0.016128
12:46:30|0.016127
12:46:31|0.016134
12:46:32|0.016113
12:46:33|0.016102
12:46:34|0.016114
12:46:35|0.0161
12:46:36|0.016111
12:46:37|0.016111
12:46:38|0.016168
12:46:39|0.01612
12:46:40|0.016123
12:46:41|0.016123
12:46:42|0.01611
12:46:43|0.016107
12:46:44|0.016125
12:46:46|0.016112
12:46:46|0.016171
12:46:48|0.016167
12:46:49|0.016233
12:46:49|0.016215
12:46:50|0.016197
12:46:52|0.016207
12:46:53|0.016277
12:46:53|0.016247
12:46:54|0.016247
12:46:55|0.016247
12:46:56|0.016196
12:46:58|0.016218
12:46:59|0.016214
12:47:00|0.016214
12:47:01|0.016222
12:47:02|0.016216
12:47:03|0.016372
12:47:04|0.0163
12:47:05|0.016288
12:47:06|0.016353
12:47:07|0.016375
12:47:08|0.016367
12:47:09|0.01639
12:47:10|0.016388
12:47:11|0.016388
12:47:12|0.01643
12:47:14|0.016439
12:47:14|0.016443
12:47:16|0.01643
12:47:17|0.016485
12:47:19|0.016476
12:47:19|0.01646
12:47:22|0.016444
12:47:22|0.016443
12:47:24|0.016451
12:47:25|0.016472
12:47:25|0.016491
12:47:26|0.016488
12:47:27|0.016489
12:47:29|0.016489
12:47:30|0.016489
12:47:31|0.01646
12:47:32|0.016485
12:47:33|0.016499
12:47:34|0.01648
12:47:35|0.016472
12:47:36|0.01646
12:47:38|0.0165
12:47:39|0.0165
12:47:40|0.0165
12:47:41|0.016497
12:47:42|0.016524
12:47:43|0.016501
12:47:43|0.016501
12:47:45|0.016514
12:47:46|0.016494
12:47:47|0.016494
12:47:48|0.01646
12:47:48|0.016494
12:47:49|0.016521
12:47:50|0.016538
12:47:52|0.016522
12:47:52|0.016545
12:47:53|0.016551
12:47:55|0.016554
12:47:55|0.016585
12:47:57|0.016552
12:47:58|0.016596
12:47:59|0.016579
12:48:00|0.01656
12:48:01|0.016554
12:48:02|0.016554
12:48:02|0.016576
12:48:03|0.0166
12:48:05|0.016579
12:48:05|0.0166
12:48:06|0.01659
12:48:08|0.016577
12:48:08|0.016572
12:48:09|0.016574
12:48:11|0.016597
12:48:12|0.016582
12:48:13|0.016598
12:48:14|0.016582
12:48:15|0.0166
12:48:15|0.016576
12:48:16|0.0166
12:48:19|0.016601
12:48:20|0.016599
12:48:20|0.016601
12:48:21|0.016633
12:48:22|0.016599
12:48:24|0.016629
12:48:25|0.01665
12:48:27|0.016608
12:48:28|0.01659
12:48:29|0.016579
12:48:30|0.01657
12:48:31|0.016551
12:48:31|0.01648
12:48:32|0.016491
12:48:34|0.0165
12:48:34|0.016503
12:48:36|0.016447
12:48:37|0.016416
12:48:37|0.016396
12:48:39|0.016376
12:48:39|0.016369
12:48:41|0.016343
12:48:42|0.016345
12:48:43|0.016353
12:48:44|0.016366
12:48:45|0.016353
12:48:46|0.016362
12:48:47|0.016365
12:48:48|0.016366
12:48:49|0.016408
12:48:50|0.016406
12:48:51|0.016378
12:48:52|0.016414
12:48:53|0.016411
12:48:54|0.016447
12:48:55|0.016449
12:48:56|0.016469
12:48:57|0.016432
12:48:58|0.016427
12:48:59|0.016463
12:49:00|0.016498
12:49:01|0.016466
12:49:02|0.016466
12:49:05|0.016466
12:49:06|0.016452
12:49:06|0.016441
12:49:08|0.016433
12:49:09|0.016432
12:49:10|0.016452
12:49:11|0.016422
12:49:12|0.016422
12:49:13|0.016402
12:49:14|0.016414
12:49:15|0.016354
12:49:16|0.01634
12:49:17|0.016324
12:49:18|0.016306
12:49:19|0.016258
12:49:20|0.016236
12:49:22|0.016193
12:49:23|0.016237
12:49:24|0.016232
12:49:25|0.016196
12:49:25|0.016235
12:49:27|0.016186
12:49:28|0.016184
12:49:30|0.016186
12:49:30|0.016186
12:49:31|0.016169
12:49:33|0.016154
12:49:34|0.01615
12:49:34|0.016149
12:49:36|0.016167
12:49:37|0.016141
12:49:38|0.01615
12:49:39|0.016149
12:49:40|0.016127
12:49:41|0.016101
12:49:42|0.016092
12:49:43|0.01609
12:49:44|0.01601
12:49:45|0.016037
12:49:45|0.016035
12:49:46|0.016026
12:49:48|0.016002
12:49:48|0.015985
12:49:50|0.015978
12:49:51|0.016008
12:49:52|0.01601
12:49:53|0.016011
12:49:54|0.016086
12:49:55|0.016086
12:49:56|0.016058
12:49:58|0.016056
12:49:58|0.016062
12:50:00|0.016059
12:50:00|0.01603
12:50:01|0.016032
12:50:03|0.016005
12:50:04|0.016063
12:50:05|0.016063
12:50:06|0.016064
12:50:06|0.01607
12:50:07|0.01612
12:50:09|0.016121
12:50:10|0.016128
12:50:11|0.016095
12:50:11|0.016096
12:50:13|0.016113
12:50:13|0.016086
12:50:14|0.016096
12:50:15|0.016073
12:50:17|0.016056
12:50:18|0.01604
12:50:19|0.016041
12:50:21|0.016022
12:50:22|0.016012
12:50:23|0.016009
12:50:24|0.016007
12:50:25|0.016012
12:50:26|0.016016
12:50:27|0.016035
12:50:29|0.016035
12:50:29|0.016029
12:50:30|0.01603
12:50:31|0.016031
12:50:32|0.016051
12:50:33|0.016056
12:50:35|0.016056
12:50:35|0.016087
12:50:37|0.016105
12:50:37|0.01608
12:50:38|0.01608
12:50:39|0.016098
12:50:41|0.016122
12:50:41|0.016101
12:50:42|0.016122
12:50:43|0.016122
12:50:45|0.016122
12:50:46|0.016122
12:50:46|0.016122
12:50:48|0.016135
12:50:48|0.016135
12:50:50|0.016126
12:50:51|0.016125
12:50:52|0.016125
12:50:53|0.016124
12:50:54|0.016141
12:50:55|0.016128
12:50:56|0.016117
12:50:56|0.016117
12:50:58|0.016117
12:50:59|0.016115
12:51:00|0.016115
12:51:01|0.016114
12:51:02|0.016115
12:51:02|0.016126
12:51:04|0.016135
12:51:04|0.016126
12:51:05|0.016177
12:51:07|0.01616
12:51:08|0.016205
12:51:08|0.016207
12:51:10|0.016227
12:51:11|0.016227
12:51:12|0.016215
12:51:12|0.016211
12:51:14|0.016211
12:51:15|0.016213
12:51:16|0.016213
12:51:17|0.016213
12:51:18|0.016209
12:51:19|0.016209
12:51:20|0.016229
12:51:21|0.016227
12:51:22|0.016213
12:51:23|0.016169
12:51:24|0.016169
12:51:25|0.016191
12:51:26|0.016211
12:51:27|0.016201
12:51:28|0.01623
12:51:29|0.016252
12:51:31|0.016256
12:51:32|0.01629
12:51:33|0.016268
12:51:34|0.01632
12:51:35|0.016294
12:51:36|0.016294
12:51:37|0.016327
12:51:38|0.016295
12:51:40|0.016295
12:51:40|0.016354
12:51:42|0.016354
12:51:42|0.016345
12:51:43|0.01636
12:51:44|0.016361
12:51:46|0.016337
12:51:46|0.016393
12:51:47|0.016395
12:51:49|0.016399
12:51:49|0.016381
12:51:50|0.016388
12:51:51|0.016379
12:51:52|0.016388
12:51:53|0.016438
12:51:54|0.016446
12:51:56|0.016447
12:51:56|0.016448
12:51:57|0.016442
12:51:58|0.016452
12:51:59|0.016454
12:52:00|0.016452
12:52:01|0.016461
12:52:02|0.016468
12:52:03|0.016479
12:52:04|0.016486
12:52:06|0.016499
12:52:06|0.016499
12:52:07|0.016479
12:52:08|0.016465
12:52:10|0.016479
12:52:10|0.016482
12:52:11|0.016482
12:52:13|0.016482
12:52:13|0.016482
12:52:14|0.016462
12:52:15|0.016462
12:52:16|0.016454
12:52:17|0.016453
12:52:18|0.016476
12:52:19|0.016476
12:52:21|0.016476
12:52:23|0.016479
12:52:23|0.016452
12:52:25|0.016489
12:52:25|0.016489
12:52:26|0.0165
12:52:27|0.0165
12:52:29|0.01648
12:52:29|0.016496
12:52:30|0.0165
12:52:32|0.016484
12:52:32|0.016498
12:52:34|0.016484
12:52:35|0.016484
12:52:36|0.016495
12:52:37|0.016485
12:52:39|0.016484
12:52:39|0.016441
12:52:40|0.016444
12:52:42|0.016385
12:52:42|0.016385
12:52:43|0.016385
12:52:44|0.01644
12:52:46|0.016458
12:52:46|0.016454
12:52:48|0.01646
12:52:48|0.016412
12:52:50|0.016404
12:52:50|0.016396
12:52:51|0.016433
12:52:52|0.016378
12:52:54|0.016385
12:52:55|0.016398
12:52:55|0.016398
12:52:56|0.016398
12:52:57|0.016425
12:52:59|0.016425
12:52:59|0.01641
12:53:00|0.016405
12:53:02|0.016409
12:53:03|0.01641
12:53:04|0.016443
12:53:04|0.016444
12:53:05|0.016463
12:53:06|0.016489
12:53:08|0.016463
12:53:09|0.016459
12:53:10|0.016463
12:53:11|0.016449
12:53:11|0.016449
12:53:13|0.016448
12:53:14|0.016432
12:53:15|0.016455
12:53:16|0.016462
12:53:17|0.016462
12:53:18|0.016484
12:53:19|0.016482
12:53:20|0.016484
12:53:21|0.016484
12:53:22|0.016473
12:53:23|0.016474
12:53:25|0.016474
12:53:26|0.016474
12:53:27|0.016474
12:53:28|0.016473
12:53:29|0.016463
12:53:29|0.016474
12:53:31|0.016478
12:53:32|0.0165
12:53:33|0.016518
12:53:33|0.016518
12:53:35|0.016514
12:53:36|0.01648
12:53:37|0.016509
12:53:38|0.016509
12:53:38|0.016509
12:53:40|0.016533
12:53:40|0.016526
12:53:42|0.016519
12:53:43|0.016534
12:53:44|0.016532
12:53:45|0.016529
12:53:46|0.016539
12:53:47|0.016525
12:53:48|0.016541
12:53:49|0.0163
12:53:50|0.016357
12:53:51|0.016366
12:53:53|0.016387
12:53:53|0.016387
12:53:54|0.016401
12:53:56|0.016378
12:53:56|0.016449
12:53:58|0.016451
12:53:58|0.016451
12:54:00|0.016421
12:54:01|0.016425
12:54:02|0.016425
12:54:02|0.016384
12:54:04|0.016384
12:54:05|0.016361
12:54:06|0.016367
12:54:07|0.016387
12:54:07|0.016366
12:54:09|0.016374
12:54:10|0.016355
12:54:11|0.01635
12:54:12|0.016356
12:54:12|0.01638
12:54:14|0.016405
12:54:15|0.016333
12:54:16|0.016349
12:54:17|0.01635
12:54:18|0.016346
12:54:19|0.016342
12:54:20|0.016342
12:54:21|0.016329
12:54:22|0.016329
12:54:22|0.016333
12:54:24|0.016332
12:54:25|0.01633
12:54:26|0.016362
12:54:27|0.01636
12:54:28|0.01636
12:54:30|0.016378
12:54:30|0.016359
12:54:32|0.016359
12:54:33|0.016329
12:54:33|0.01635
12:54:35|0.01635
12:54:36|0.01635
12:54:37|0.01635
12:54:37|0.016323
12:54:39|0.016323
12:54:40|0.01631
12:54:41|0.016328
12:54:42|0.016328
12:54:42|0.01635
12:54:44|0.01635
12:54:45|0.01635
12:54:46|0.016342
12:54:47|0.016342
12:54:48|0.016321
12:54:49|0.01634
12:54:50|0.01634
12:54:52|0.016348
12:54:52|0.01635
12:54:53|0.016336
12:54:54|0.016324
12:54:55|0.016324
12:54:57|0.016351
12:54:58|0.016326
12:54:59|0.016348
12:55:00|0.016283
12:55:01|0.016298
12:55:02|0.01625
12:55:03|0.016288
12:55:04|0.016295
12:55:05|0.016295
12:55:06|0.016295
12:55:07|0.016295
12:55:08|0.016295
12:55:09|0.0163
12:55:10|0.016285
12:55:11|0.016285
12:55:12|0.0163
12:55:13|0.016284
12:55:14|0.016285
12:55:15|0.016297
12:55:16|0.016297
12:55:17|0.016297
12:55:18|0.016289
12:55:19|0.016296
12:55:20|0.016287
12:55:21|0.016287
12:55:22|0.016289
12:55:23|0.016289
12:55:24|0.016296
12:55:25|0.016289
12:55:26|0.016303
12:55:27|0.016296
12:55:29|0.01631
12:55:29|0.01631
12:55:31|0.016298
12:55:32|0.016313
12:55:33|0.016313
12:55:34|0.016324
12:55:34|0.016324
12:55:36|0.016324
12:55:36|0.016296
12:55:38|0.016296
12:55:39|0.016322
12:55:40|0.016326
12:55:41|0.016326
12:55:42|0.016326
12:55:43|0.016326
12:55:44|0.016326
12:55:45|0.016324
12:55:46|0.016324
12:55:47|0.016324
12:55:48|0.016332
12:55:49|0.016332
12:55:50|0.016321
12:55:51|0.016324
12:55:52|0.016335
12:55:53|0.016324
12:55:54|0.016324
12:55:55|0.01634
12:55:56|0.016331
12:55:57|0.016388
12:55:58|0.016388
12:55:59|0.016354
12:56:00|0.016366
12:56:02|0.016366
12:56:02|0.016324
12:56:04|0.016324
12:56:05|0.016337
12:56:05|0.016352
12:56:06|0.016354
12:56:07|0.016354
12:56:08|0.016354
12:56:09|0.016354
12:56:10|0.016354
12:56:11|0.016354
12:56:12|0.016354
12:56:14|0.016352
12:56:14|0.016341
12:56:15|0.016341
12:56:16|0.01635
12:56:17|0.01635
12:56:18|0.016378
12:56:20|0.016378
12:56:20|0.016387
12:56:22|0.016372
12:56:22|0.016396
12:56:23|0.016366
12:56:24|0.016366
12:56:26|0.016364
12:56:27|0.016387
12:56:28|0.016387
12:56:29|0.016379
12:56:30|0.016379
12:56:31|0.016387
12:56:33|0.016387
12:56:33|0.016387
12:56:34|0.016382
12:56:36|0.016382
12:56:36|0.016418
12:56:37|0.016432
12:56:39|0.016421
12:56:39|0.016433
12:56:40|0.016424
12:56:42|0.016424
12:56:42|0.016424
12:56:43|0.016443
12:56:44|0.016461
12:56:45|0.016419
12:56:46|0.016443
12:56:48|0.016442
12:56:48|0.016456
12:56:50|0.016466
12:56:51|0.016401
12:56:51|0.016454
12:56:53|0.016417
12:56:53|0.016427
12:56:55|0.016439
12:56:55|0.016467
12:56:56|0.016467
12:56:58|0.016486
12:56:59|0.016488
12:56:59|0.016488
12:57:01|0.0165
12:57:01|0.016486
12:57:02|0.016486
12:57:04|0.016496
12:57:05|0.016483
12:57:05|0.016484
12:57:07|0.016483
12:57:08|0.016483
12:57:08|0.016483
12:57:10|0.0165
12:57:11|0.0165
12:57:12|0.01645
12:57:12|0.016561
12:57:13|0.016556
12:57:15|0.016556
12:57:16|0.016508
12:57:17|0.01651
12:57:18|0.016541
12:57:18|0.016546
12:57:20|0.016546
12:57:20|0.016546
12:57:22|0.016547
12:57:22|0.016595
12:57:24|0.016546
12:57:25|0.016546
12:57:26|0.016546
12:57:28|0.016546
12:57:29|0.016546
12:57:30|0.016549
12:57:31|0.016549
12:57:32|0.016549
12:57:33|0.016539
12:57:35|0.016542
12:57:36|0.016544
12:57:37|0.016546
12:57:38|0.016546
12:57:38|0.016546
12:57:40|0.016548
12:57:41|0.016548
12:57:42|0.016532
12:57:43|0.016549
12:57:44|0.016549
12:57:45|0.016549
12:57:46|0.01655
12:57:47|0.016559
12:57:48|0.016559
12:57:49|0.016559
12:57:50|0.016575
12:57:52|0.016574
12:57:52|0.016574
12:57:53|0.016551
12:57:55|0.016572
12:57:56|0.016572
12:57:57|0.016566
12:57:58|0.016525
12:57:59|0.016534
12:58:00|0.016522
12:58:01|0.0165
12:58:03|0.016504
12:58:04|0.0165
12:58:05|0.0165
12:58:06|0.01652
12:58:06|0.016525
12:58:08|0.016513
12:58:09|0.016531
12:58:10|0.01652
12:58:10|0.016513
12:58:11|0.01652
12:58:13|0.01652
12:58:14|0.016513
12:58:15|0.016506
12:58:16|0.0165
12:58:17|0.016513
12:58:18|0.0165
12:58:19|0.0165
12:58:20|0.016518
12:58:21|0.016525
12:58:21|0.016524
12:58:22|0.016516
12:58:23|0.016537
12:58:24|0.016539
12:58:25|0.016539
12:58:27|0.016567
12:58:28|0.016574
12:58:29|0.016572
12:58:30|0.016574
12:58:32|0.016556
12:58:33|0.016546
12:58:35|0.016546
12:58:35|0.016548
12:58:36|0.016546
12:58:37|0.016525
12:58:39|0.016525
12:58:40|0.016528
12:58:41|0.016533
12:58:42|0.016527
12:58:43|0.016527
12:58:44|0.016527
12:58:45|0.016527
12:58:45|0.016533
12:58:47|0.016528
12:58:48|0.016516
12:58:49|0.016516
12:58:50|0.016533
12:58:51|0.016533
12:58:52|0.016533
12:58:53|0.016533
12:58:54|0.016533
12:58:55|0.016555
12:58:56|0.016575
12:58:57|0.016566
12:58:58|0.016578
12:58:59|0.016578
12:59:00|0.016578
12:59:01|0.016569
12:59:02|0.016587
12:59:03|0.01656
12:59:04|0.016585
12:59:05|0.01657
12:59:06|0.016569
12:59:07|0.016569
12:59:08|0.016568
12:59:09|0.016596
12:59:10|0.016569
12:59:11|0.016588
12:59:12|0.016578
12:59:13|0.016587
12:59:14|0.016587
12:59:16|0.016568
12:59:16|0.016548
12:59:18|0.016521
12:59:18|0.016521
12:59:20|0.016521
12:59:21|0.016545
12:59:22|0.016545
12:59:23|0.016548
12:59:24|0.016574
12:59:25|0.016566
12:59:26|0.016551
12:59:27|0.016555
12:59:28|0.01657
12:59:30|0.016565
12:59:31|0.016565
12:59:31|0.016569
12:59:32|0.016576
12:59:33|0.016555
12:59:35|0.016548
12:59:35|0.016545
12:59:37|0.016536
12:59:37|0.016533
12:59:38|0.016527
12:59:39|0.016541
12:59:41|0.016541
12:59:41|0.016542
12:59:42|0.016542
12:59:44|0.016548
12:59:44|0.016528
12:59:46|0.016517
12:59:47|0.016513
12:59:48|0.016509
12:59:49|0.016501
12:59:50|0.016508
12:59:51|0.0165
12:59:52|0.016517
12:59:53|0.016496
12:59:54|0.016485
12:59:55|0.016478
12:59:56|0.016487
12:59:57|0.016487
12:59:58|0.016448
12:59:59|0.016438
13:00:00|0.016438
13:00:01|0.016438
13:00:02|0.016443
13:00:03|0.016427
13:00:04|0.016414
13:00:05|0.016427
13:00:06|0.016438
13:00:08|0.016438
13:00:08|0.016438
13:00:09|0.016463
13:00:10|0.016475
13:00:12|0.016477
13:00:12|0.016428
13:00:14|0.016427
13:00:15|0.016462
13:00:16|0.016478
13:00:16|0.0165
13:00:17|0.016512
13:00:18|0.016497
13:00:19|0.016497
13:00:20|0.016521
13:00:21|0.016471
13:00:22|0.016504
13:00:23|0.016512
13:00:24|0.016533
13:00:25|0.016508
13:00:26|0.016531
13:00:27|0.016536
13:00:28|0.016529
13:00:30|0.016527
13:00:31|0.016527
13:00:32|0.016527
13:00:33|0.016527
13:00:35|0.01654
13:00:36|0.016558
13:00:36|0.016565
13:00:38|0.016539
13:00:39|0.016539
13:00:40|0.016546
13:00:41|0.016562
13:00:42|0.016562
13:00:43|0.016507
13:00:44|0.016546
13:00:44|0.016546
13:00:45|0.016547
13:00:47|0.016547
13:00:48|0.016528
13:00:49|0.016528
13:00:50|0.01655
13:00:51|0.016563
13:00:52|0.016555
13:00:53|0.016555
13:00:53|0.016565
13:00:54|0.016565
13:00:55|0.016579
13:00:56|0.0166
13:00:58|0.0166
13:00:59|0.0166
13:01:00|0.0166
13:01:01|0.016599
13:01:02|0.0166
13:01:03|0.0166
13:01:04|0.0166
13:01:05|0.0166
13:01:06|0.016615
13:01:07|0.016615
13:01:08|0.01661
13:01:09|0.016621
13:01:10|0.016621
13:01:11|0.016632
13:01:12|0.016625
13:01:13|0.016625
13:01:14|0.016627
13:01:15|0.016627
13:01:16|0.016628
13:01:17|0.016632
13:01:18|0.016626
13:01:19|0.016632
13:01:20|0.016639
13:01:22|0.016632
13:01:22|0.016646
13:01:23|0.016639
13:01:24|0.016639
13:01:25|0.01665
13:01:26|0.016653
13:01:27|0.016644
13:01:28|0.016653
13:01:29|0.016653
13:01:31|0.01666
13:01:32|0.016652
13:01:33|0.016652
13:01:34|0.01666
13:01:35|0.01666
13:01:36|0.01666
13:01:37|0.01666
13:01:38|0.016655
13:01:39|0.01666
13:01:40|0.01666
13:01:41|0.01666
13:01:43|0.016659
13:01:44|0.016659
13:01:45|0.016632
13:01:45|0.016639
13:01:47|0.016639
13:01:47|0.01666
13:01:48|0.016659
13:01:49|0.016652
13:01:50|0.016652
13:01:52|0.016661
13:01:52|0.016649
13:01:54|0.01665
13:01:55|0.01664
13:01:56|0.016655
13:01:57|0.016655
13:01:57|0.016646
13:01:59|0.016655
13:01:59|0.016655
13:02:00|0.016655
13:02:01|0.016652
13:02:03|0.016653
13:02:03|0.016667
13:02:04|0.01666
13:02:05|0.01667
13:02:06|0.016657
13:02:07|0.016657
13:02:09|0.016667
13:02:10|0.016667
13:02:10|0.01667
13:02:12|0.01667
13:02:13|0.016684
13:02:13|0.016681
13:02:14|0.016689
13:02:15|0.016689
13:02:16|0.016676
13:02:17|0.016676
13:02:18|0.01668
13:02:20|0.016697
13:02:21|0.016682
13:02:22|0.01667
13:02:23|0.01666
13:02:24|0.016659
13:02:25|0.016673
13:02:26|0.016665
13:02:27|0.016676
13:02:28|0.016679
13:02:29|0.016679
13:02:30|0.016662
13:02:31|0.016662
13:02:32|0.016642
13:02:33|0.016632
13:02:34|0.016645
13:02:35|0.01659
13:02:37|0.016609
13:02:38|0.016604
13:02:39|0.016604
13:02:39|0.016604
13:02:40|0.016585
13:02:42|0.016583
13:02:44|0.016569
13:02:44|0.016569
13:02:45|0.016538
13:02:47|0.016543
13:02:47|0.016543
13:02:49|0.01655
13:02:50|0.016566
13:02:50|0.016571
13:02:51|0.016584
13:02:52|0.016599
13:02:53|0.016614
13:02:54|0.016613
13:02:55|0.016611
13:02:56|0.016603
13:02:58|0.016604
13:02:58|0.016604
13:02:59|0.016604
13:03:00|0.016624
13:03:02|0.016652
13:03:03|0.016653
13:03:04|0.016653
13:03:04|0.016647
13:03:05|0.016653
13:03:07|0.016626
13:03:07|0.016643
13:03:09|0.016618
13:03:10|0.016563
13:03:11|0.016594
13:03:12|0.016615
13:03:12|0.016618
13:03:13|0.016618
13:03:14|0.016614
13:03:15|0.016614
13:03:16|0.016601
13:03:17|0.016597
13:03:18|0.016596
13:03:19|0.016596
13:03:20|0.016599
13:03:21|0.016596
13:03:22|0.016587
13:03:23|0.016594
13:03:24|0.016595
13:03:25|0.016595
13:03:26|0.016599
13:03:27|0.016616
13:03:28|0.016611
13:03:29|0.016593
13:03:30|0.016593
13:03:31|0.016586
13:03:33|0.016586
13:03:35|0.016575
13:03:36|0.016575
13:03:37|0.01658
13:03:38|0.01658
13:03:39|0.016595
13:03:41|0.016595
13:03:42|0.016595
13:03:43|0.016595
13:03:43|0.016589
13:03:44|0.016581
13:03:45|0.016581
13:03:46|0.016581
13:03:47|0.016588
13:03:48|0.016588
13:03:49|0.016588
13:03:51|0.016588
13:03:52|0.01659
13:03:52|0.016569
13:03:53|0.016585
13:03:55|0.016622
13:03:56|0.016552
13:03:56|0.016539
13:03:58|0.016533
13:03:58|0.016548
13:03:59|0.016528
13:04:00|0.016512
13:04:02|0.016512
13:04:02|0.016524
13:04:04|0.016553
13:04:05|0.016536
13:04:05|0.016533
13:04:07|0.016533
13:04:08|0.016529
13:04:09|0.016533
13:04:10|0.016533
13:04:11|0.016555
13:04:12|0.01653
13:04:12|0.01653
13:04:15|0.01653
13:04:15|0.01653
13:04:16|0.016548
13:04:17|0.016527
13:04:18|0.016516
13:04:19|0.01651
13:04:20|0.0165
13:04:21|0.016501
13:04:23|0.0165
13:04:23|0.0165
13:04:24|0.016536
13:04:25|0.016536
13:04:26|0.016519
13:04:27|0.01654
13:04:29|0.016531
13:04:29|0.016533
13:04:30|0.016507
13:04:31|0.016507
13:04:32|0.016533
13:04:34|0.016528
13:04:36|0.01652
13:04:37|0.01652
13:04:39|0.016521
13:04:40|0.016507
13:04:41|0.016514
13:04:42|0.016502
13:04:43|0.01651
13:04:44|0.016501
13:04:45|0.0165
13:04:46|0.0165
13:04:47|0.016499
13:04:48|0.016504
13:04:49|0.016468
13:04:50|0.016506
13:04:51|0.016497
13:04:52|0.016489
13:04:53|0.016478
13:04:54|0.016478
13:04:55|0.016445
13:04:56|0.016442
13:04:57|0.016424
13:04:58|0.016413
13:04:59|0.016431
13:05:00|0.016403
13:05:01|0.01641
13:05:02|0.016424
13:05:04|0.016428
13:05:04|0.016397
13:05:06|0.0164
13:05:07|0.0164
13:05:08|0.016359
13:05:09|0.016297
13:05:10|0.016313
13:05:11|0.016329
13:05:12|0.016295
13:05:13|0.016297
13:05:14|0.016293
13:05:15|0.01627
13:05:16|0.016271
13:05:17|0.016294
13:05:18|0.016284
13:05:19|0.016265
13:05:20|0.016285
13:05:21|0.016288
13:05:22|0.016286
13:05:23|0.016288
13:05:25|0.016283
13:05:25|0.016284
13:05:27|0.016297
13:05:27|0.016292
13:05:29|0.0163
13:05:29|0.016328
13:05:30|0.016329
13:05:31|0.016329
13:05:33|0.016351
13:05:33|0.016329
13:05:35|0.016325
13:05:36|0.016289
13:05:37|0.016312
13:05:38|0.016312
13:05:39|0.016286
13:05:41|0.016302
13:05:42|0.016302
13:05:43|0.016305
13:05:44|0.016305
13:05:44|0.01631
13:05:46|0.016311
13:05:46|0.016341
13:05:48|0.016339
13:05:49|0.0164
13:05:50|0.0164
13:05:51|0.016394
13:05:52|0.016413
13:05:52|0.016408
13:05:53|0.016408
13:05:55|0.016413
13:05:56|0.016413
13:05:56|0.016408
13:05:58|0.016422
13:05:59|0.016429
13:06:00|0.01636
13:06:01|0.016372
13:06:02|0.016335
13:06:02|0.016358
13:06:04|0.016352
13:06:05|0.01639
13:06:05|0.01636
13:06:07|0.016373
13:06:08|0.016386
13:06:09|0.016386
13:06:10|0.0164
13:06:11|0.016387
13:06:12|0.016403
13:06:13|0.016403
13:06:14|0.016389
13:06:16|0.016403
13:06:17|0.016366
13:06:18|0.016391
13:06:19|0.016391
13:06:20|0.016398
13:06:20|0.0164
13:06:22|0.0164
13:06:22|0.016388
13:06:23|0.01638
13:06:25|0.01638
13:06:26|0.0164
13:06:26|0.016366
13:06:28|0.016366
13:06:29|0.016387
13:06:30|0.016366
13:06:30|0.016387
13:06:32|0.016387
13:06:33|0.0164
13:06:34|0.016399
13:06:35|0.016399
13:06:37|0.016394
13:06:37|0.016394
13:06:39|0.016365
13:06:40|0.016384
13:06:42|0.01638
13:06:43|0.0164
13:06:44|0.016389
13:06:45|0.0164
13:06:46|0.0164
13:06:47|0.0164
13:06:48|0.0164
13:06:49|0.016378
13:06:50|0.016378
13:06:52|0.016378
13:06:52|0.016378
13:06:54|0.016378
13:06:54|0.016434
13:06:56|0.016435
13:06:56|0.016435
13:06:58|0.016429
13:06:58|0.016429
13:06:59|0.016436
13:07:00|0.016437
13:07:01|0.016449
13:07:02|0.016449
13:07:03|0.016449
13:07:04|0.016452
13:07:05|0.016451
13:07:07|0.016429
13:07:08|0.016429
13:07:09|0.016412
13:07:10|0.016415
13:07:11|0.016433
13:07:12|0.016436
13:07:13|0.016436
13:07:14|0.016373
13:07:15|0.016376
13:07:16|0.016382
13:07:17|0.01639
13:07:18|0.016389
13:07:19|0.016388
13:07:20|0.016388
13:07:21|0.01638
13:07:22|0.01638
13:07:23|0.01635
13:07:24|0.01632
13:07:26|0.016285
13:07:27|0.016285
13:07:27|0.016289
13:07:28|0.016289
13:07:29|0.016286
13:07:30|0.016303
13:07:32|0.016303
13:07:32|0.016322
13:07:33|0.016307
13:07:34|0.016307
13:07:35|0.01633
13:07:37|0.016309
13:07:38|0.016309
13:07:39|0.016304
13:07:41|0.016285
13:07:42|0.016285
13:07:43|0.01632
13:07:44|0.01632
13:07:44|0.01632
13:07:46|0.01632
13:07:46|0.01632
13:07:48|0.016324
13:07:48|0.016321
13:07:50|0.016308
13:07:51|0.016308
13:07:51|0.016308
13:07:53|0.016312
13:07:53|0.016312
13:07:55|0.016326
13:07:56|0.01631
13:07:57|0.016317
13:07:58|0.01631
13:07:59|0.016301
13:08:00|0.01631
13:08:01|0.01631
13:08:01|0.016303
13:08:03|0.016351
13:08:04|0.016335
13:08:04|0.016343
13:08:06|0.016331
13:08:06|0.016317
13:08:08|0.016317
13:08:09|0.016359
13:08:10|0.016369
13:08:11|0.016354
13:08:12|0.016354
13:08:13|0.016367
13:08:13|0.016353
13:08:15|0.016353
13:08:16|0.016366
13:08:18|0.016369
13:08:18|0.016369
13:08:19|0.016367
13:08:20|0.016373
13:08:21|0.016359
13:08:23|0.01638
13:08:23|0.016366
13:08:24|0.016367
13:08:26|0.016366
13:08:26|0.016359
13:08:27|0.016345
13:08:29|0.016335
13:08:29|0.016335
13:08:31|0.016335
13:08:31|0.016317
13:08:33|0.016317
13:08:33|0.016317
13:08:35|0.016317
13:08:36|0.016299
13:08:37|0.016319
13:08:38|0.016315
13:08:39|0.016299
13:08:40|0.016285
13:08:42|0.016301
13:08:43|0.016282
13:08:43|0.01628
13:08:45|0.016299
13:08:46|0.016271
13:08:47|0.01629
13:08:48|0.016254
13:08:49|0.016254
13:08:50|0.016252
13:08:51|0.016252
13:08:52|0.016361
13:08:53|0.016361
13:08:54|0.016379
13:08:55|0.016367
13:08:56|0.016354
13:08:57|0.016359
13:08:58|0.016359
13:08:59|0.016378
13:09:00|0.01638
13:09:01|0.016373
13:09:02|0.016381
13:09:03|0.016397
13:09:04|0.016412
13:09:05|0.016405
13:09:06|0.016412
13:09:07|0.016412
13:09:08|0.016408
13:09:09|0.016373
13:09:10|0.016377
13:09:11|0.016406
13:09:12|0.016404
13:09:13|0.016405
13:09:15|0.016409
13:09:15|0.016415
13:09:17|0.016415
13:09:17|0.016415
13:09:18|0.016406
13:09:19|0.016406
13:09:20|0.016415
13:09:22|0.016415
13:09:23|0.016445
13:09:24|0.016441
13:09:25|0.016443
13:09:26|0.01647
13:09:27|0.016458
13:09:28|0.016457
13:09:29|0.016457
13:09:30|0.016457
13:09:31|0.016445
13:09:32|0.016445
13:09:33|0.016506
13:09:34|0.016506
13:09:35|0.016507
13:09:36|0.016507
13:09:38|0.016503
13:09:40|0.016505
13:09:41|0.01653
13:09:42|0.016523
13:09:43|0.016533
13:09:44|0.016525
13:09:45|0.016566
13:09:46|0.016561
13:09:48|0.016565
13:09:48|0.016569
13:09:49|0.016569
13:09:50|0.016591
13:09:51|0.016591
13:09:53|0.016591
13:09:54|0.016535
13:09:55|0.016585
13:09:56|0.016576
13:09:57|0.01659
13:09:58|0.016591
13:09:59|0.01659
13:10:00|0.0166
13:10:01|0.016584
13:10:02|0.0166
13:10:03|0.016584
13:10:04|0.016596
13:10:05|0.016576
13:10:06|0.016585
13:10:08|0.016591
13:10:08|0.016591
13:10:09|0.016594
13:10:10|0.016597
13:10:11|0.016597
13:10:12|0.016576
13:10:13|0.016576
13:10:14|0.016592
13:10:15|0.016592
13:10:16|0.016576
13:10:18|0.016576
13:10:18|0.016576
13:10:19|0.016576
13:10:20|0.016576
13:10:21|0.016556
13:10:22|0.016564
13:10:23|0.016516
13:10:24|0.016514
13:10:25|0.01651
13:10:26|0.016524
13:10:27|0.016502
13:10:28|0.016503
13:10:29|0.016503
13:10:30|0.016503
13:10:31|0.01654
13:10:32|0.01652
13:10:33|0.016518
13:10:34|0.016518
13:10:35|0.016517
13:10:36|0.016517
13:10:37|0.016517
13:10:38|0.01651
13:10:40|0.01651
13:10:41|0.016515
13:10:43|0.01651
13:10:44|0.01651
13:10:45|0.01651
13:10:45|0.01651
13:10:46|0.01651
13:10:48|0.01651
13:10:48|0.01651
13:10:50|0.01651
13:10:50|0.016502
13:10:52|0.016503
13:10:52|0.01651
13:10:54|0.016525
13:10:55|0.016525
13:10:56|0.016509
13:10:57|0.016524
13:10:58|0.016524
13:10:59|0.016519
13:11:01|0.016512
13:11:01|0.016512
13:11:02|0.016471
13:11:04|0.016487
13:11:04|0.016487
13:11:06|0.016471
13:11:07|0.016471
13:11:08|0.016471
13:11:08|0.01658
13:11:09|0.016541
13:11:10|0.016541
13:11:11|0.016489
13:11:13|0.016497
13:11:13|0.016505
13:11:14|0.016505
13:11:15|0.016505
13:11:16|0.0165
13:11:17|0.016505
13:11:18|0.016479
13:11:20|0.016479
13:11:21|0.016495
13:11:22|0.016495
13:11:22|0.016495
13:11:23|0.01649
13:11:24|0.016492
13:11:25|0.016456
13:11:27|0.016456
13:11:28|0.016483
13:11:29|0.016483
13:11:30|0.016496
13:11:30|0.016497
13:11:32|0.016477
13:11:32|0.0165
13:11:33|0.01645
13:11:34|0.01645
13:11:35|0.016477
13:11:36|0.016477
13:11:37|0.016459
13:11:38|0.016492
13:11:39|0.016457
13:11:41|0.016441
13:11:42|0.016441
13:11:43|0.016468
13:11:44|0.016481
13:11:45|0.016484
13:11:46|0.016485
13:11:47|0.016485
13:11:48|0.016478
13:11:49|0.016458
13:11:50|0.016458
13:11:51|0.016458
13:11:52|0.016441
13:11:53|0.016441
13:11:54|0.016441
13:11:56|0.016441
13:11:56|0.01645
13:11:57|0.016434
13:11:59|0.016441
13:12:00|0.016499
13:12:00|0.016483
13:12:02|0.016455
13:12:02|0.016474
13:12:04|0.016474
13:12:05|0.016474
13:12:06|0.016474
13:12:07|0.016474
13:12:08|0.016474
13:12:09|0.016467
13:12:09|0.016477
13:12:10|0.016477
13:12:11|0.016477
13:12:13|0.016461
13:12:14|0.016461
13:12:15|0.016461
13:12:16|0.016461
13:12:16|0.016461
13:12:18|0.016461
13:12:18|0.016489
13:12:20|0.0165
13:12:21|0.0165
13:12:21|0.0165
13:12:23|0.0165
13:12:23|0.016113
13:12:24|0.016101
13:12:26|0.016097
13:12:27|0.016114
13:12:28|0.016092
13:12:29|0.016
13:12:30|0.016081
13:12:30|0.0161
13:12:32|0.016092
13:12:32|0.016056
13:12:34|0.016086
13:12:35|0.016086
13:12:35|0.0161
13:12:36|0.0161
13:12:37|0.016109
13:12:39|0.016109
13:12:39|0.016064
13:12:41|0.016076
13:12:43|0.016015
13:12:45|0.016015
13:12:46|0.016001
13:12:46|0.016001
13:12:47|0.016
13:12:49|0.015993
13:12:49|0.015969
13:12:50|0.01599
13:12:52|0.015988
13:12:53|0.015969
13:12:53|0.015984
13:12:54|0.015976
13:12:56|0.015974
13:12:57|0.015969
13:12:58|0.016007
13:12:58|0.016018
13:12:59|0.016018
13:13:01|0.015992
13:13:01|0.015992
13:13:02|0.015961
13:13:03|0.016024
13:13:05|0.016039
13:13:05|0.016047
13:13:06|0.016037
13:13:07|0.016054
13:13:09|0.016054
13:13:10|0.016067
13:13:11|0.01605
13:13:12|0.016071
13:13:13|0.016071
13:13:13|0.016063
13:13:15|0.016063
13:13:15|0.016077
13:13:16|0.016024
13:13:17|0.016
13:13:19|0.015956
13:13:20|0.015975
13:13:21|0.015958
13:13:22|0.01598
13:13:23|0.01595
13:13:24|0.015931
13:13:25|0.015906
13:13:26|0.01593
13:13:27|0.015906
13:13:28|0.015904
13:13:29|0.015892
13:13:30|0.015895
13:13:31|0.015874
13:13:32|0.015893
13:13:33|0.015891
13:13:34|0.01586
13:13:35|0.015889
13:13:36|0.015867
13:13:37|0.015883
13:13:38|0.015884
13:13:39|0.015899
13:13:40|0.015873
13:13:41|0.015873
13:13:42|0.015852
13:13:44|0.01586
13:13:45|0.015853
13:13:46|0.015869
13:13:47|0.01587
13:13:48|0.01587
13:13:49|0.015871
13:13:50|0.015871
13:13:51|0.015823
13:13:52|0.015823
13:13:53|0.015843
13:13:54|0.015849
13:13:55|0.015771
13:13:56|0.015764
13:13:58|0.015793
13:13:59|0.015773
13:13:59|0.015874
13:14:00|0.015847
13:14:01|0.015871
13:14:03|0.015871
13:14:04|0.015876
13:14:04|0.015888
13:14:06|0.015884
13:14:06|0.0159
13:14:07|0.015826
13:14:09|0.015852
13:14:10|0.015837
13:14:11|0.015885
13:14:12|0.015879
13:14:13|0.015879
13:14:14|0.015893
13:14:15|0.015861
13:14:16|0.015906
13:14:17|0.015904
13:14:18|0.015904
13:14:19|0.015886
13:14:20|0.015904
13:14:21|0.0159
13:14:22|0.015896
13:14:23|0.015896
13:14:24|0.015913
13:14:25|0.015915
13:14:27|0.015914
13:14:28|0.015915
13:14:28|0.015948
13:14:29|0.015948
13:14:30|0.015948
13:14:32|0.015923
13:14:32|0.015952
13:14:34|0.015952
13:14:34|0.01596
13:14:35|0.01596
13:14:36|0.015948
13:14:37|0.015944
13:14:39|0.015948
13:14:39|0.015948
13:14:40|0.015944
13:14:41|0.015955
13:14:42|0.015955
13:14:44|0.01595
13:14:46|0.015955
13:14:46|0.015955
13:14:48|0.015944
13:14:48|0.015944
13:14:50|0.015955
13:14:51|0.015955
13:14:52|0.015944
13:14:53|0.015959
13:14:54|0.015933
13:14:55|0.015948
13:14:56|0.015951
13:14:57|0.015951
13:14:58|0.015945
13:14:59|0.01593
13:15:00|0.015933
13:15:01|0.01593
13:15:02|0.015925
13:15:03|0.015911
13:15:04|0.015904
13:15:05|0.015922
13:15:06|0.015904
13:15:07|0.015904
13:15:08|0.015907
13:15:09|0.015908
13:15:10|0.015904
13:15:11|0.015903
13:15:12|0.015903
13:15:13|0.015911
13:15:14|0.015911
13:15:15|0.015893
13:15:16|0.015891
13:15:17|0.015888
13:15:18|0.015888
13:15:19|0.015917
13:15:20|0.015917
13:15:21|0.015917
13:15:22|0.015917
13:15:23|0.015895
13:15:25|0.01593
13:15:25|0.01593
13:15:27|0.015932
13:15:27|0.01593
13:15:28|0.015904
13:15:29|0.015904
13:15:30|0.015904
13:15:31|0.015907
13:15:32|0.015965
13:15:34|0.015961
13:15:34|0.015961
13:15:35|0.015968
13:15:37|0.015968
13:15:37|0.015955
13:15:39|0.015955
13:15:39|0.015906
13:15:40|0.015907
13:15:42|0.01591
13:15:42|0.015916
13:15:43|0.015876
13:15:44|0.015908
13:15:46|0.015871
13:15:48|0.01587
13:15:49|0.01587
13:15:50|0.015871
13:15:51|0.015868
13:15:52|0.015868
13:15:53|0.015868
13:15:54|0.015868
13:15:55|0.015868
13:15:56|0.015897
13:15:57|0.01587
13:15:58|0.01587
13:15:59|0.01587
13:16:00|0.01591
13:16:01|0.01591
13:16:02|0.01591
13:16:03|0.015909
13:16:04|0.015915
13:16:05|0.015918
13:16:06|0.015931
13:16:07|0.015931
13:16:08|0.015981
13:16:09|0.015988
13:16:10|0.015995
13:16:11|0.016002
13:16:12|0.016
13:16:13|0.015984
13:16:14|0.016
13:16:15|0.015983
13:16:16|0.016068
13:16:17|0.016082
13:16:18|0.016135
13:16:19|0.016128
13:16:20|0.016141
13:16:21|0.016099
13:16:22|0.016113
13:16:23|0.01612
13:16:24|0.016135
13:16:25|0.016201
13:16:26|0.016168
13:16:27|0.016167
13:16:28|0.016172
13:16:29|0.01618
13:16:31|0.016151
13:16:31|0.016154
13:16:32|0.016154
13:16:33|0.016122
13:16:34|0.016122
13:16:36|0.016122
13:16:37|0.016217
13:16:37|0.01616
13:16:38|0.016158
13:16:39|0.016158
13:16:40|0.016157
13:16:41|0.016178
13:16:42|0.01616
13:16:43|0.016179
13:16:44|0.016177
13:16:46|0.016178
13:16:48|0.016163
13:16:49|0.016163
13:16:50|0.0162
13:16:51|0.016227
13:16:52|0.016151
13:16:53|0.016177
13:16:54|0.016209
13:16:55|0.016177
13:16:56|0.016192
13:16:57|0.01616
13:16:58|0.01618
13:16:59|0.016181
13:17:00|0.016181
13:17:01|0.016181
13:17:02|0.016179
13:17:03|0.01616
13:17:04|0.016172
13:17:05|0.016171
13:17:06|0.016177
13:17:07|0.016164
13:17:08|0.01616
13:17:09|0.01615
13:17:10|0.016149
13:17:11|0.016156
13:17:12|0.01613
13:17:13|0.01613
13:17:14|0.016149
13:17:15|0.016136
13:17:16|0.016142
13:17:17|0.016142
13:17:18|0.016161
13:17:19|0.016144
13:17:20|0.016156
13:17:22|0.016147
13:17:23|0.01609
13:17:23|0.016108
13:17:24|0.01609
13:17:25|0.01609
13:17:26|0.01609
13:17:27|0.01609
13:17:28|0.016093
13:17:29|0.016093
13:17:30|0.016093
13:17:31|0.016093
13:17:32|0.016093
13:17:33|0.016093
13:17:34|0.016184
13:17:35|0.016135
13:17:36|0.016159
13:17:37|0.016159
13:17:38|0.016192
13:17:39|0.016186
13:17:40|0.016153
13:17:41|0.016163
13:17:42|0.016159
13:17:43|0.016159
13:17:44|0.016153
13:17:45|0.016153
13:17:46|0.01614
13:17:48|0.01616
13:17:48|0.01616
13:17:49|0.016145
13:17:51|0.016189
13:17:52|0.016189
13:17:52|0.016155
13:17:54|0.016131
13:17:55|0.016131
13:17:56|0.016151
13:17:57|0.016151
13:17:58|0.01617
13:17:59|0.016189
13:18:00|0.016187
13:18:01|0.016248
13:18:02|0.016246
13:18:03|0.016222
13:18:04|0.01622
13:18:05|0.01622
13:18:06|0.01622
13:18:07|0.016237
13:18:08|0.016237
13:18:09|0.016231
13:18:10|0.016235
13:18:11|0.016235
13:18:12|0.016218
13:18:13|0.016226
13:18:14|0.016215
13:18:15|0.016216
13:18:16|0.016214
13:18:18|0.016214
13:18:18|0.016215
13:18:19|0.016217
13:18:20|0.016217
13:18:21|0.016194
13:18:23|0.016194
13:18:23|0.016194
13:18:25|0.016197
13:18:25|0.016197
13:18:27|0.016215
13:18:27|0.016215
13:18:29|0.016196
13:18:30|0.016216
13:18:30|0.016216
13:18:31|0.016199
13:18:32|0.016186
13:18:34|0.01622
13:18:34|0.016193
13:18:36|0.016217
13:18:37|0.016221
13:18:37|0.016221
13:18:39|0.016221
13:18:39|0.016221
13:18:41|0.016218
13:18:41|0.016228
13:18:42|0.016228
13:18:44|0.016202
13:18:45|0.016202
13:18:46|0.01621
13:18:47|0.016192
13:18:47|0.016198
13:18:49|0.016199
13:18:51|0.016219
13:18:52|0.016216
13:18:53|0.01622
13:18:54|0.01622
13:18:56|0.016206
13:18:56|0.016205
13:18:58|0.016205
13:18:58|0.016211
13:19:00|0.016211
13:19:01|0.016211
13:19:02|0.016211
13:19:03|0.016211
13:19:03|0.016185
13:19:04|0.016245
13:19:05|0.016231
13:19:06|0.016254
13:19:08|0.016254
13:19:09|0.016254
13:19:09|0.016254
13:19:10|0.016267
13:19:12|0.016267
13:19:13|0.016267
13:19:14|0.016288
13:19:14|0.01627
13:19:16|0.016265
13:19:17|0.016265
13:19:17|0.016261
13:19:18|0.016261
13:19:20|0.016264
13:19:21|0.016241
13:19:22|0.016254
13:19:23|0.016254
13:19:24|0.016295
13:19:25|0.016295
13:19:26|0.016286
13:19:27|0.016262
13:19:28|0.016262
13:19:29|0.016286
13:19:30|0.016286
13:19:31|0.016286
13:19:32|0.016286
13:19:33|0.016297
13:19:34|0.016297
13:19:35|0.016297
13:19:36|0.016275
13:19:37|0.016285
13:19:38|0.016286
13:19:39|0.016284
13:19:40|0.016284
13:19:41|0.016293
13:19:42|0.016296
13:19:43|0.016297
13:19:44|0.016297
13:19:45|0.0163
13:19:46|0.0163
13:19:47|0.0163
13:19:48|0.016296
13:19:49|0.016299
13:19:50|0.016299
13:19:51|0.016299
13:19:52|0.0163
13:19:53|0.016303
13:19:54|0.016303
13:19:55|0.016303
13:19:56|0.016303
13:19:57|0.016303
13:19:58|0.016303
13:20:00|0.016303
13:20:00|0.016303
13:20:02|0.016299
13:20:02|0.016303
13:20:04|0.01627
13:20:04|0.016282
13:20:06|0.016282
13:20:06|0.016282
13:20:07|0.016282
13:20:09|0.016315
13:20:09|0.016316
13:20:10|0.016321
13:20:11|0.016331
13:20:13|0.016337
13:20:14|0.016337
13:20:15|0.016341
13:20:16|0.016388
13:20:17|0.016363
13:20:17|0.016361
13:20:19|0.01636
13:20:20|0.016383
13:20:21|0.016399
13:20:22|0.016399
13:20:23|0.016388
13:20:24|0.016355
13:20:24|0.016335
13:20:25|0.016336
13:20:27|0.016362
13:20:28|0.01637
13:20:29|0.016361
13:20:29|0.016361
13:20:30|0.01637
13:20:32|0.016212
13:20:38|0.016282
13:20:38|0.016282
13:20:39|0.016282
13:20:40|0.016275
13:20:41|0.016274
13:20:43|0.016288
13:20:44|0.016282
13:20:45|0.0163
13:20:46|0.0163
13:20:46|0.0163
13:20:47|0.0163
13:20:49|0.016289
13:20:51|0.01634
13:20:51|0.01634
13:20:52|0.016355
13:20:53|0.016268
13:20:55|0.016274
13:20:55|0.016273
13:20:57|0.01627
13:20:57|0.016274
13:20:59|0.016275
13:21:00|0.01628
13:21:01|0.016281
13:21:01|0.016296
13:21:03|0.016296
13:21:03|0.016296
13:21:04|0.016289
13:21:06|0.016266
13:21:06|0.016266
13:21:08|0.016267
13:21:08|0.016288
13:21:09|0.016289
13:21:11|0.016254
13:21:11|0.016254
13:21:12|0.01624
13:21:13|0.016226
13:21:14|0.016225
13:21:15|0.016225
13:21:17|0.01622
13:21:18|0.0163
13:21:19|0.016261
13:21:20|0.016261
13:21:21|0.016268
13:21:22|0.016264
13:21:23|0.016261
13:21:24|0.01624
13:21:25|0.01624
13:21:26|0.01624
13:21:27|0.016214
13:21:28|0.016202
13:21:29|0.016212
13:21:30|0.016212
13:21:31|0.016212
13:21:32|0.016212
13:21:33|0.016227
13:21:35|0.016227
13:21:35|0.016196
13:21:36|0.016153
13:21:37|0.016169
13:21:38|0.016166
13:21:39|0.016164
13:21:40|0.016191
13:21:41|0.016179
13:21:43|0.016179
13:21:43|0.016179
13:21:45|0.01616
13:21:45|0.016121
13:21:47|0.016136
13:21:48|0.01612
13:21:49|0.016095
13:21:50|0.016139
13:21:51|0.016107
13:21:52|0.016109
13:21:54|0.016109
13:21:54|0.016123
13:21:57|0.016063
13:21:57|0.016063
13:21:58|0.016071
13:22:00|0.01607
13:22:01|0.016068
13:22:02|0.016042
13:22:02|0.016043
13:22:03|0.016041
13:22:05|0.016041
13:22:05|0.016061
13:22:07|0.016047
13:22:08|0.016089
13:22:09|0.01607
13:22:10|0.01607
13:22:11|0.0161
13:22:12|0.016102
13:22:13|0.016115
13:22:14|0.016115
13:22:15|0.016114
13:22:16|0.016121
13:22:17|0.016099
13:22:18|0.016091
13:22:19|0.016091
13:22:20|0.016111
13:22:21|0.016122
13:22:22|0.016117
13:22:23|0.01612
13:22:24|0.016117
13:22:25|0.016117
13:22:26|0.016146
13:22:28|0.016145
13:22:28|0.016145
13:22:29|0.016142
13:22:30|0.016126
13:22:31|0.016142
13:22:33|0.016117
13:22:33|0.016143
13:22:35|0.016143
13:22:35|0.016118
13:22:36|0.016125
13:22:37|0.016092
13:22:38|0.016041
13:22:39|0.016064
13:22:41|0.016065
13:22:42|0.016065
13:22:43|0.016065
13:22:44|0.01609
13:22:44|0.01609
13:22:46|0.016099
13:22:46|0.016098
13:22:47|0.016076
13:22:48|0.016076
13:22:50|0.016064
13:22:50|0.016089
13:22:51|0.016076
13:22:53|0.016076
13:22:54|0.016071
13:22:55|0.016071
13:22:56|0.016076
13:22:57|0.016076
13:22:58|0.016076
13:22:59|0.016076
13:23:00|0.016058
13:23:01|0.016058
13:23:02|0.016076
13:23:03|0.016057
13:23:06|0.016111
13:23:06|0.016137
13:23:07|0.016106
13:23:09|0.016106
13:23:09|0.016116
13:23:10|0.016118
13:23:11|0.016118
13:23:12|0.016123
13:23:13|0.016123
13:23:15|0.016123
13:23:15|0.016122
13:23:17|0.016123
13:23:18|0.01611
13:23:18|0.01611
13:23:20|0.01611
13:23:21|0.01611
13:23:22|0.01611
13:23:23|0.01611
13:23:24|0.016107
13:23:25|0.016092
13:23:26|0.016056
13:23:27|0.016105
13:23:28|0.016121
13:23:29|0.016098
13:23:30|0.016124
13:23:31|0.016126
13:23:32|0.016134
13:23:33|0.016134
13:23:34|0.016134
13:23:35|0.016085
13:23:36|0.016114
13:23:37|0.016128
13:23:38|0.016128
13:23:39|0.016128
13:23:40|0.016128
13:23:41|0.016128
13:23:43|0.016128
13:23:44|0.016127
13:23:44|0.016127
13:23:45|0.016127
13:23:46|0.016121
13:23:47|0.016121
13:23:49|0.016115
13:23:49|0.016121
13:23:50|0.016086
13:23:51|0.016086
13:23:53|0.016086
13:23:55|0.016086
13:23:55|0.01609
13:23:57|0.01609
13:23:57|0.016077
13:23:58|0.016077
13:23:59|0.016062
13:24:01|0.016086
13:24:02|0.016109
13:24:03|0.016109
13:24:04|0.016109
13:24:05|0.016109
13:24:06|0.016088
13:24:08|0.016093
13:24:08|0.016093
13:24:09|0.0161
13:24:10|0.0161
13:24:12|0.016063
13:24:13|0.016063
13:24:13|0.016063
13:24:15|0.016063
13:24:15|0.016063
13:24:17|0.016071
13:24:17|0.016071
13:24:18|0.016056
13:24:19|0.016047
13:24:20|0.016065
13:24:21|0.016084
13:24:23|0.016075
13:24:23|0.016075
13:24:24|0.016075
13:24:26|0.016099
13:24:27|0.016099
13:24:27|0.016075
13:24:28|0.016075
13:24:29|0.016067
13:24:30|0.016063
13:24:31|0.016063
13:24:33|0.016072
13:24:33|0.016056
13:24:34|0.016045
13:24:35|0.016057
13:24:36|0.016057
13:24:38|0.016072
13:24:39|0.016072
13:24:40|0.016114
13:24:41|0.016114
13:24:42|0.016114
13:24:43|0.016121
13:24:44|0.016131
13:24:45|0.016131
13:24:46|0.016105
13:24:47|0.016093
13:24:48|0.01612
13:24:49|0.016121
13:24:50|0.016112
13:24:51|0.016128
13:24:52|0.016143
13:24:53|0.016148
13:24:54|0.016148
13:24:55|0.016148
13:24:56|0.016251
13:24:58|0.016239
13:24:58|0.016231
13:25:00|0.016288
13:25:00|0.016262
13:25:01|0.016288
13:25:03|0.016311
13:25:04|0.016294
13:25:05|0.016358
13:25:06|0.016333
13:25:06|0.016302
13:25:08|0.016327
13:25:09|0.016402
13:25:09|0.016373
13:25:10|0.016409
13:25:12|0.016422
13:25:12|0.016402
13:25:14|0.016399
13:25:15|0.0164
13:25:17|0.016419
13:25:18|0.01642
13:25:18|0.016404
13:25:19|0.016415
13:25:21|0.016437
13:25:21|0.016435
13:25:22|0.016435
13:25:23|0.016417
13:25:24|0.016406
13:25:25|0.016413
13:25:26|0.016414
13:25:27|0.016358
13:25:28|0.016377
13:25:29|0.016385
13:25:30|0.016378
13:25:32|0.016399
13:25:32|0.016395
13:25:33|0.016383
13:25:34|0.016383
13:25:36|0.01641
13:25:36|0.0164
13:25:37|0.016415
13:25:39|0.016415
13:25:40|0.016407
13:25:41|0.016407
13:25:42|0.016407
13:25:42|0.016417
13:25:43|0.016417
13:25:45|0.016417
13:25:45|0.016417
13:25:46|0.016417
13:25:48|0.016417
13:25:48|0.0164
13:25:49|0.0164
13:25:50|0.0164
13:25:52|0.016449
13:25:52|0.016422
13:25:53|0.016435
13:25:55|0.016434
13:25:56|0.016433
13:25:57|0.016445
13:25:59|0.016444
13:25:59|0.016425
13:26:00|0.016444
13:26:02|0.016444
13:26:02|0.016444
13:26:03|0.016445
13:26:05|0.016445
13:26:05|0.016445
13:26:07|0.016445
13:26:09|0.016445
13:26:09|0.016445
13:26:10|0.016445
13:26:11|0.016445
13:26:13|0.016445
13:26:14|0.016445
13:26:14|0.016443
13:26:15|0.016443
13:26:16|0.016443
13:26:18|0.01642
13:26:18|0.016444
13:26:20|0.016424
13:26:20|0.01642
13:26:22|0.01642
13:26:23|0.016444
13:26:24|0.016444
13:26:24|0.016444
13:26:25|0.016411
13:26:26|0.016411
13:26:28|0.01642
13:26:28|0.016421
13:26:29|0.01641
13:26:31|0.01641
13:26:31|0.01641
13:26:32|0.016407
13:26:33|0.01641
13:26:34|0.016404
13:26:35|0.016425
13:26:36|0.016425
13:26:38|0.016428
13:26:39|0.016432
13:26:39|0.01641
13:26:41|0.016407
13:26:41|0.016407
13:26:42|0.016407
13:26:43|0.016407
13:26:45|0.016443
13:26:45|0.016443
13:26:46|0.016451
13:26:47|0.016479
13:26:48|0.016445
13:26:50|0.016445
13:26:51|0.016448
13:26:51|0.016463
13:26:53|0.016463
13:26:54|0.016463
13:26:55|0.016463
13:26:57|0.016463
13:26:57|0.016463
13:26:58|0.016463
13:26:59|0.016462
13:27:01|0.016462
13:27:02|0.016462
13:27:03|0.016462
13:27:04|0.016451
13:27:05|0.016451
13:27:05|0.016451
13:27:06|0.016422
13:27:08|0.016451
13:27:09|0.016418
13:27:09|0.016418
13:27:10|0.016418
13:27:12|0.016413
13:27:12|0.016413
13:27:13|0.016451
13:27:14|0.01641
13:27:15|0.01641
13:27:16|0.01641
13:27:17|0.01641
13:27:18|0.01641
13:27:19|0.01641
13:27:21|0.016407
13:27:22|0.016407
13:27:23|0.016407
13:27:24|0.016425
13:27:25|0.016407
13:27:26|0.016407
13:27:27|0.016424
13:27:28|0.016389
13:27:29|0.016393
13:27:30|0.016381
13:27:31|0.016417
13:27:32|0.016417
13:27:33|0.016436
13:27:34|0.016455
13:27:35|0.016477
13:27:36|0.016456
13:27:37|0.016448
13:27:38|0.016451
13:27:39|0.01644
13:27:40|0.016434
13:27:41|0.016432
13:27:42|0.016432
13:27:43|0.016432
13:27:44|0.016432
13:27:45|0.016464
13:27:46|0.016464
13:27:47|0.016464
13:27:48|0.016464
13:27:49|0.016411
13:27:50|0.016408
13:27:51|0.016408
13:27:53|0.016376
13:27:53|0.01637
13:27:55|0.016452
13:27:55|0.016473
13:27:57|0.016477
13:27:58|0.016473
13:28:00|0.016473
13:28:00|0.016461
13:28:02|0.016462
13:28:02|0.016461
13:28:04|0.016461
13:28:04|0.016461
13:28:05|0.016461
13:28:07|0.016461
13:28:08|0.016461
13:28:08|0.016462
13:28:09|0.016462
13:28:10|0.01646
13:28:12|0.016479
13:28:12|0.016454
13:28:16|0.016454
13:28:17|0.016479
13:28:18|0.016479
13:28:20|0.016479
13:28:21|0.016479
13:28:21|0.01648
13:28:22|0.016477
13:28:23|0.016477
13:28:24|0.01645
13:28:25|0.01645
13:28:26|0.01645
13:28:27|0.01645
13:28:28|0.016451
13:28:29|0.01645
13:28:30|0.01645
13:28:31|0.01645
13:28:32|0.01641
13:28:33|0.016389
13:28:34|0.016416
13:28:35|0.016402
13:28:37|0.016425
13:28:37|0.016463
13:28:39|0.016463
13:28:40|0.016476
13:28:41|0.016476
13:28:42|0.016462
13:28:43|0.016477
13:28:44|0.016477
13:28:44|0.016477
13:28:45|0.016462
13:28:47|0.016462
13:28:47|0.016462
13:28:49|0.016462
13:28:49|0.016462
13:28:50|0.016474
13:28:52|0.016474
13:28:52|0.016462
13:28:54|0.016462
13:28:55|0.016462
13:28:56|0.016462
13:28:57|0.016462
13:28:59|0.016472
13:29:00|0.016462
13:29:01|0.016462
13:29:02|0.01648
13:29:03|0.016462
13:29:04|0.01647
13:29:04|0.016487
13:29:05|0.016471
13:29:07|0.016462
13:29:07|0.016471
13:29:09|0.016462
13:29:10|0.016473
13:29:10|0.0165
13:29:12|0.016485
13:29:13|0.016485
13:29:14|0.016483
13:29:15|0.01647
13:29:15|0.01648
13:29:17|0.01648
13:29:18|0.016463
13:29:19|0.016463
13:29:20|0.016475
13:29:21|0.016475
13:29:23|0.016462
13:29:24|0.016474
13:29:25|0.016474
13:29:26|0.016477
13:29:26|0.016475
13:29:28|0.016458
13:29:29|0.01644
13:29:30|0.016456
13:29:30|0.016411
13:29:31|0.01644
13:29:33|0.01644
13:29:34|0.016487
13:29:35|0.016486
13:29:37|0.016485
13:29:37|0.016485
13:29:38|0.016458
13:29:39|0.016469
13:29:41|0.016431
13:29:41|0.016447
13:29:42|0.016449
13:29:44|0.016449
13:29:44|0.016449
13:29:46|0.016449
13:29:46|0.016449
13:29:48|0.016449
13:29:48|0.016449
13:29:49|0.016449
13:29:50|0.016451
13:29:51|0.016451
13:29:52|0.016451
13:29:53|0.016469
13:29:54|0.016469
13:29:55|0.016469
13:29:57|0.016469
13:29:57|0.016474
13:29:58|0.016474
13:30:00|0.016474
13:30:01|0.016474
13:30:03|0.016474
13:30:04|0.016474
13:30:04|0.016471
13:30:05|0.016478
13:30:06|0.016478
13:30:07|0.016478
13:30:09|0.016468
13:30:09|0.016471
13:30:11|0.016453
13:30:12|0.01646
13:30:12|0.016483
13:30:13|0.016483
13:30:14|0.016486
13:30:15|0.016486
13:30:16|0.016487
13:30:17|0.016487
13:30:18|0.016469
13:30:20|0.016487
13:30:20|0.016487
13:30:22|0.016487
13:30:22|0.016488
13:30:23|0.016487
13:30:24|0.016472
13:30:25|0.016472
13:30:26|0.0165
13:30:27|0.0165
13:30:28|0.0165
13:30:29|0.016498
13:30:30|0.016499
13:30:31|0.016499
13:30:33|0.0165
13:30:33|0.0165
13:30:34|0.0165
13:30:35|0.016484
13:30:36|0.0165
13:30:37|0.0165
13:30:38|0.0165
13:30:39|0.0165
13:30:40|0.0165
13:30:41|0.016483
13:30:43|0.01649
13:30:43|0.0165
13:30:45|0.0165
13:30:46|0.0165
13:30:47|0.016499
13:30:48|0.016499
13:30:49|0.016511
13:30:50|0.016512
13:30:51|0.016502
13:30:52|0.016509
13:30:53|0.016509
13:30:54|0.016513
13:30:55|0.0165
13:30:56|0.0165
13:30:57|0.016487
13:30:58|0.016496
13:30:59|0.016474
13:31:00|0.016457
13:31:02|0.016466
13:31:03|0.016477
13:31:03|0.016473
13:31:05|0.016476
13:31:05|0.016484
13:31:06|0.016458
13:31:07|0.016434
13:31:08|0.0165
13:31:10|0.016501
13:31:12|0.01653
13:31:12|0.016513
13:31:13|0.01653
13:31:14|0.016513
13:31:16|0.016529
13:31:16|0.016529
13:31:18|0.016528
13:31:18|0.016518
13:31:20|0.016505
13:31:20|0.01652
13:31:22|0.016517
13:31:23|0.016523
13:31:24|0.016525
13:31:24|0.016525
13:31:25|0.016524
13:31:27|0.016524
13:31:28|0.016524
13:31:28|0.01652
13:31:30|0.016513
13:31:31|0.016527
13:31:32|0.016524
13:31:32|0.016524
13:31:34|0.016524
13:31:35|0.016545
13:31:36|0.016545
13:31:37|0.01656
13:31:38|0.016536
13:31:39|0.016536
13:31:39|0.016541
13:31:41|0.016541
13:31:41|0.016524
13:31:43|0.016533
13:31:44|0.016505
13:31:45|0.01654
13:31:46|0.016525
13:31:47|0.01653
13:31:48|0.016522
13:31:49|0.016544
13:31:49|0.016545
13:31:51|0.016539
13:31:52|0.016545
13:31:53|0.01656
13:31:54|0.016547
13:31:55|0.01656
13:31:56|0.016524
13:31:57|0.016532
13:31:58|0.016532
13:31:59|0.016553
13:32:00|0.016553
13:32:01|0.016538
13:32:03|0.016533
13:32:04|0.016541
13:32:05|0.016541
13:32:07|0.01654
13:32:07|0.016544
13:32:08|0.016544
13:32:10|0.016544
13:32:11|0.016532
13:32:12|0.016541
13:32:12|0.016537
13:32:14|0.016537
13:32:14|0.016535
13:32:16|0.016535
13:32:17|0.016531
13:32:18|0.016523
13:32:19|0.016532
13:32:20|0.016532
13:32:21|0.016532
13:32:22|0.016532
13:32:23|0.016541
13:32:24|0.016543
13:32:25|0.016542
13:32:26|0.016542
13:32:27|0.01655
13:32:28|0.016547
13:32:29|0.016547
13:32:30|0.016543
13:32:31|0.016559
13:32:32|0.016559
13:32:33|0.016559
13:32:34|0.01656
13:32:35|0.01656
13:32:36|0.016559
13:32:37|0.01655
13:32:38|0.016555
13:32:39|0.016555
13:32:40|0.01655
13:32:41|0.01656
13:32:42|0.01656
13:32:43|0.01656
13:32:44|0.01656
13:32:45|0.01656
13:32:46|0.01656
13:32:47|0.01656
13:32:49|0.01656
13:32:49|0.01655
13:32:50|0.01655
13:32:51|0.01656
13:32:52|0.01656
13:32:53|0.01656
13:32:55|0.01656
13:32:55|0.01656
13:32:56|0.01656
13:32:57|0.01656
13:32:58|0.01656
13:32:59|0.016567
13:33:00|0.016573
13:33:02|0.016578
13:33:04|0.01658
13:33:04|0.016583
13:33:06|0.016579
13:33:07|0.016568
13:33:08|0.016567
13:33:08|0.01655
13:33:09|0.01655
13:33:11|0.016566
13:33:12|0.016568
13:33:13|0.016565
13:33:14|0.016565
13:33:15|0.016568
13:33:16|0.016568
13:33:17|0.01658
13:33:18|0.01658
13:33:19|0.01658
13:33:20|0.016569
13:33:21|0.016575
13:33:22|0.016575
13:33:23|0.016567
13:33:25|0.016567
13:33:25|0.01658
13:33:26|0.01658
13:33:28|0.016624
13:33:29|0.016624
13:33:29|0.016619
13:33:30|0.016624
13:33:32|0.016624
13:33:32|0.016628
13:33:33|0.016628
13:33:34|0.01665
13:33:35|0.01658
13:33:37|0.016638
13:33:37|0.016625
13:33:39|0.016646
13:33:39|0.016657
13:33:41|0.016632
13:33:42|0.016624
13:33:42|0.01663
13:33:44|0.016645
13:33:44|0.016633
13:33:46|0.016634
13:33:47|0.016634
13:33:48|0.016634
13:33:49|0.016638
13:33:50|0.0167
13:33:51|0.016649
13:33:52|0.01664
13:33:53|0.016649
13:33:54|0.016649
13:33:54|0.016685
13:33:56|0.01667
13:33:57|0.016665
13:33:57|0.016669
13:33:58|0.016668
13:34:00|0.016668
13:34:01|0.016668
13:34:02|0.016649
13:34:04|0.01666
13:34:05|0.016639
13:34:05|0.016635
13:34:07|0.016645
13:34:08|0.016597
13:34:09|0.016602
13:34:09|0.016587
13:34:11|0.016586
13:34:12|0.016596
13:34:13|0.016596
13:34:13|0.016606
13:34:15|0.016606
13:34:16|0.016609
13:34:16|0.016626
13:34:17|0.016625
13:34:19|0.016644
13:34:20|0.016649
13:34:21|0.016649
13:34:21|0.016645
13:34:23|0.01665
13:34:24|0.016631
13:34:24|0.016648
13:34:26|0.016632
13:34:27|0.016649
13:34:28|0.016648
13:34:29|0.016648
13:34:29|0.01665
13:34:31|0.016643
13:34:32|0.016621
13:34:33|0.01662
13:34:34|0.016621
13:34:34|0.016632
13:34:35|0.016632
13:34:37|0.016632
13:34:37|0.016634
13:34:39|0.016632
13:34:40|0.016632
13:34:40|0.016606
13:34:41|0.016573
13:34:42|0.016576
13:34:44|0.016579
13:34:44|0.016541
13:34:46|0.016576
13:34:47|0.016569
13:34:48|0.016569
13:34:48|0.016569
13:34:50|0.016624
13:34:51|0.016624
13:34:52|0.016624
13:34:53|0.016632
13:34:53|0.016624
13:34:55|0.016624
13:34:56|0.016614
13:34:57|0.016614
13:34:58|0.016614
13:34:59|0.016614
13:35:00|0.016614
13:35:01|0.016614
13:35:02|0.016633
13:35:03|0.016632
13:35:04|0.016628
13:35:06|0.016629
13:35:07|0.016629
13:35:08|0.016629
13:35:09|0.016631
13:35:10|0.016631
13:35:11|0.016648
13:35:12|0.016643
13:35:13|0.016643
13:35:14|0.016649
13:35:15|0.01665
13:35:17|0.01665
13:35:17|0.016639
13:35:18|0.016639
13:35:20|0.01664
13:35:21|0.01664
13:35:21|0.016649
13:35:23|0.016649
13:35:23|0.016649
13:35:24|0.016649
13:35:25|0.016649
13:35:26|0.016649
13:35:27|0.016649
13:35:28|0.01665
13:35:29|0.01665
13:35:31|0.016651
13:35:31|0.016648
13:35:33|0.016632
13:35:34|0.016632
13:35:34|0.016638
13:35:35|0.016638
13:35:36|0.016631
13:35:37|0.016618
13:35:39|0.016618
13:35:40|0.016618
13:35:41|0.016618
13:35:41|0.016618
13:35:43|0.016618
13:35:43|0.016618
13:35:44|0.016628
13:35:46|0.016625
13:35:47|0.016618
13:35:48|0.016632
13:35:48|0.016632
13:35:50|0.016652
13:35:51|0.016631
13:35:52|0.016618
13:35:53|0.016562
13:35:54|0.016576
13:35:55|0.016576
13:35:56|0.016579
13:35:56|0.016579
13:35:57|0.016597
13:35:59|0.016597
13:36:00|0.016583
13:36:01|0.016583
13:36:02|0.016606
13:36:03|0.016606
13:36:04|0.016606
13:36:06|0.016611
13:36:07|0.016589
13:36:07|0.016589
13:36:09|0.016607
13:36:10|0.016606
13:36:11|0.016609
13:36:12|0.016604
13:36:13|0.016608
13:36:14|0.016608
13:36:15|0.016608
13:36:16|0.016608
13:36:18|0.016608
13:36:18|0.016599
13:36:20|0.016608
13:36:20|0.016611
13:36:22|0.016611
13:36:23|0.016611
13:36:23|0.016611
13:36:24|0.016609
13:36:25|0.016611
13:36:27|0.016624
13:36:28|0.016629
13:36:28|0.016616
13:36:30|0.016611
13:36:30|0.016611
13:36:31|0.016612
13:36:33|0.016612
13:36:33|0.016612
13:36:34|0.016612
13:36:36|0.016616
13:36:37|0.016616
13:36:38|0.016616
13:36:39|0.016616
13:36:40|0.016616
13:36:41|0.016626
13:36:42|0.016617
13:36:43|0.016617
13:36:44|0.016617
13:36:45|0.016617
13:36:46|0.016616
13:36:47|0.016616
13:36:48|0.016616
13:36:49|0.016616
13:36:50|0.016616
13:36:51|0.016616
13:36:52|0.016614
13:36:53|0.016614
13:36:54|0.016614
13:36:55|0.016614
13:36:56|0.01661
13:36:57|0.016596
13:36:58|0.01658
13:36:59|0.016597
13:37:00|0.016597
13:37:01|0.016611
13:37:02|0.016613
13:37:03|0.016604
13:37:04|0.016604
13:37:05|0.016613
13:37:07|0.016613
13:37:07|0.016613
13:37:09|0.016613
13:37:10|0.016613
13:37:11|0.016613
13:37:12|0.016597
13:37:13|0.016597
13:37:15|0.016597
13:37:16|0.016604
13:37:16|0.016604
13:37:17|0.016604
13:37:19|0.016604
13:37:20|0.016613
13:37:20|0.016611
13:37:21|0.016611
13:37:23|0.016598
13:37:24|0.016598
13:37:24|0.016604
13:37:25|0.016604
13:37:26|0.016597
13:37:28|0.016597
13:37:29|0.016586
13:37:30|0.016585
13:37:30|0.01658
13:37:31|0.01658
13:37:33|0.01658
13:37:33|0.016579
13:37:34|0.016581
13:37:36|0.016581
13:37:36|0.01658
13:37:38|0.01658
13:37:38|0.01658
13:37:39|0.016583
13:37:40|0.016599
13:37:42|0.016604
13:37:43|0.016604
13:37:44|0.016604
13:37:44|0.016611
13:37:46|0.016601
13:37:46|0.016601
13:37:48|0.016616
13:37:49|0.016616
13:37:50|0.016612
13:37:51|0.016612
13:37:52|0.016616
13:37:52|0.016616
13:37:54|0.016615
13:37:55|0.016616
13:37:56|0.016616
13:37:57|0.016611
13:37:58|0.016611
13:38:00|0.016611
13:38:00|0.016611
13:38:02|0.016611
13:38:02|0.016623
13:38:03|0.016623
13:38:05|0.016623
13:38:05|0.016623
13:38:07|0.016624
13:38:07|0.016624
13:38:10|0.016624
13:38:11|0.016611
13:38:11|0.016624
13:38:12|0.016629
13:38:14|0.016635
13:38:15|0.016646
13:38:15|0.016678
13:38:16|0.016678
13:38:18|0.016633
13:38:19|0.016634
13:38:20|0.016645
13:38:21|0.016645
13:38:22|0.016654
13:38:22|0.016654
13:38:24|0.016654
13:38:25|0.016656
13:38:26|0.016656
13:38:27|0.016656
13:38:28|0.016656
13:38:29|0.016676
13:38:30|0.016676
13:38:32|0.016676
13:38:33|0.016676
13:38:33|0.016676
13:38:34|0.016676
13:38:35|0.016676
13:38:36|0.016676
13:38:37|0.016676
13:38:38|0.016666
13:38:39|0.016663
13:38:40|0.016676
13:38:41|0.016664
13:38:42|0.016678
13:38:43|0.016678
13:38:44|0.016676
13:38:46|0.016676
13:38:46|0.016664
13:38:47|0.016664
13:38:49|0.016664
13:38:49|0.016664
13:38:50|0.016663
13:38:51|0.016663
13:38:52|0.016663
13:38:53|0.016664
13:38:54|0.016664
13:38:55|0.016664
13:38:56|0.016664
13:38:57|0.016677
13:38:58|0.016677
13:39:00|0.016671
13:39:00|0.016671
13:39:01|0.016667
13:39:03|0.016677
13:39:03|0.016678
13:39:04|0.016678
13:39:05|0.016678
13:39:06|0.016677
13:39:08|0.016677
13:39:08|0.016677
13:39:10|0.016681
13:39:11|0.016681
13:39:12|0.016681
13:39:13|0.016677
13:39:14|0.016618
13:39:15|0.016618
13:39:16|0.016625
13:39:17|0.016626
13:39:18|0.016626
13:39:19|0.016626
13:39:20|0.016677
13:39:21|0.016687
13:39:22|0.016698
13:39:24|0.0167
13:39:24|0.016681
13:39:25|0.016688
13:39:26|0.016677
13:39:27|0.016685
13:39:28|0.016704
13:39:29|0.016708
13:39:31|0.01671
13:39:31|0.01671
13:39:32|0.01671
13:39:34|0.01671
13:39:34|0.01671
13:39:35|0.016696
13:39:36|0.016696
13:39:38|0.016696
13:39:38|0.016696
13:39:40|0.016696
13:39:40|0.016696
13:39:42|0.016696
13:39:42|0.016696
13:39:43|0.016696
13:39:44|0.01671
13:39:45|0.016709
13:39:46|0.016711
13:39:48|0.016716
13:39:49|0.01672
13:39:49|0.016726
13:39:50|0.01672
13:39:52|0.01672
13:39:52|0.01672
13:39:53|0.016734
13:39:54|0.016721
13:39:55|0.016734
13:39:56|0.016729
13:39:57|0.016735
13:39:59|0.016735
13:39:59|0.016735
13:40:00|0.016735
13:40:01|0.016735
13:40:02|0.016745
13:40:03|0.01674
13:40:04|0.016741
13:40:05|0.016741
13:40:06|0.016735
13:40:08|0.016748
13:40:09|0.016771
13:40:10|0.016767
13:40:11|0.016792
13:40:12|0.0168
13:40:14|0.016784
13:40:14|0.0168
13:40:15|0.0168
13:40:17|0.016793
13:40:18|0.0168
13:40:19|0.0168
13:40:20|0.016799
13:40:21|0.01679
13:40:22|0.016795
13:40:23|0.016816
13:40:24|0.016816
13:40:25|0.016808
13:40:26|0.016815
13:40:27|0.01683
13:40:28|0.016819
13:40:29|0.01682
13:40:30|0.016817
13:40:31|0.016818
13:40:32|0.016856
13:40:33|0.016844
13:40:34|0.016855
13:40:35|0.016856
13:40:36|0.016855
13:40:37|0.016871
13:40:38|0.016857
13:40:39|0.016857
13:40:40|0.016857
13:40:41|0.016872
13:40:42|0.016872
13:40:43|0.016882
13:40:44|0.016899
13:40:45|0.016877
13:40:46|0.016881
13:40:47|0.016906
13:40:48|0.016889
13:40:49|0.016888
13:40:50|0.016889
13:40:51|0.016892
13:40:53|0.016898
13:40:54|0.0169
13:40:54|0.0169
13:40:55|0.0169
13:40:56|0.016891
13:40:58|0.016889
13:40:58|0.0169
13:40:59|0.016911
13:41:00|0.016911
13:41:01|0.016911
13:41:03|0.016904
13:41:04|0.016911
13:41:05|0.016905
13:41:06|0.016905
13:41:08|0.016905
13:41:08|0.01693
13:41:09|0.016926
13:41:11|0.01693
13:41:11|0.01693
13:41:12|0.016928
13:41:14|0.016928
13:41:15|0.01693
13:41:17|0.016935
13:41:17|0.016952
13:41:19|0.016946
13:41:19|0.016946
13:41:20|0.016955
13:41:22|0.016934
13:41:23|0.016955
13:41:24|0.016967
13:41:24|0.016956
13:41:26|0.016936
13:41:27|0.01694
13:41:28|0.016963
13:41:29|0.016924
13:41:30|0.016936
13:41:31|0.016926
13:41:32|0.016934
13:41:33|0.016926
13:41:33|0.01689
13:41:34|0.01688
13:41:36|0.016873
13:41:36|0.016898
13:41:38|0.016903
13:41:38|0.016912
13:41:40|0.016905
13:41:41|0.016905
13:41:42|0.016903
13:41:43|0.016905
13:41:44|0.016936
13:41:45|0.01692
13:41:46|0.016916
13:41:48|0.016903
13:41:48|0.016916
13:41:49|0.016918
13:41:50|0.016931
13:41:51|0.016931
13:41:52|0.016931
13:41:53|0.016931
13:41:54|0.016935
13:41:57|0.01694
13:41:58|0.016944
13:41:59|0.016955
13:41:59|0.016954
13:42:00|0.016954
13:42:01|0.016954
13:42:02|0.016954
13:42:03|0.016944
13:42:04|0.016972
13:42:05|0.016943
13:42:06|0.016943
13:42:07|0.016971
13:42:09|0.016966
13:42:10|0.016974
13:42:11|0.016975
13:42:13|0.016982
13:42:13|0.016991
13:42:15|0.016991
13:42:15|0.016958
13:42:16|0.016984
13:42:18|0.016969
13:42:20|0.016979
13:42:21|0.016979
13:42:22|0.017
13:42:23|0.016999
13:42:24|0.016997
13:42:24|0.016962
13:42:26|0.016968
13:42:27|0.016981
13:42:28|0.016989
13:42:29|0.016989
13:42:30|0.016977
13:42:31|0.016975
13:42:33|0.016991
13:42:34|0.016995
13:42:34|0.016997
13:42:36|0.016997
13:42:36|0.016996
13:42:37|0.016995
13:42:38|0.016997
13:42:39|0.016997
13:42:40|0.016994
13:42:42|0.016994
13:42:43|0.016995
13:42:44|0.016987
13:42:45|0.016992
13:42:46|0.016992
13:42:47|0.016983
13:42:48|0.016983
13:42:49|0.016988
13:42:50|0.016986
13:42:51|0.01698
13:42:52|0.017
13:42:53|0.016988
13:42:54|0.016988
13:42:55|0.016981
13:42:56|0.016987
13:42:57|0.016987
13:42:58|0.016996
13:42:59|0.016999
13:43:00|0.01698
13:43:01|0.016979
13:43:02|0.016989
13:43:03|0.016942
13:43:04|0.016954
13:43:05|0.016951
13:43:06|0.016968
13:43:07|0.01694
13:43:08|0.016954
13:43:09|0.016947
13:43:10|0.016948
13:43:11|0.016948
13:43:12|0.016916
13:43:13|0.016905
13:43:15|0.016898
13:43:15|0.016912
13:43:17|0.016899
13:43:17|0.016886
13:43:19|0.016884
13:43:20|0.016852
13:43:21|0.016856
13:43:22|0.01687
13:43:23|0.016817
13:43:24|0.016847
13:43:24|0.016827
13:43:26|0.016805
13:43:27|0.016766
13:43:28|0.016752
13:43:29|0.016762
13:43:31|0.016771
13:43:31|0.016751
13:43:32|0.01675
13:43:33|0.01675
13:43:35|0.016735
13:43:35|0.016735
13:43:36|0.016735
13:43:37|0.01674
13:43:38|0.016823
13:43:40|0.0168
13:43:40|0.0168
13:43:42|0.016802
13:43:42|0.016801
13:43:43|0.016808
13:43:44|0.016816
13:43:45|0.016816
13:43:46|0.01679
13:43:47|0.01679
13:43:48|0.016812
13:43:49|0.016812
13:43:50|0.016813
13:43:51|0.016815
13:43:52|0.016815
13:43:54|0.016816
13:43:54|0.016812
13:43:55|0.016812
13:43:57|0.016807
13:43:57|0.016807
13:43:58|0.016832
13:43:59|0.016834
13:44:01|0.016834
13:44:01|0.016848
13:44:02|0.016846
13:44:03|0.016825
13:44:04|0.016849
13:44:05|0.016836
13:44:07|0.016835
13:44:07|0.016835
13:44:09|0.016856
13:44:10|0.016871
13:44:11|0.01689
13:44:11|0.016922
13:44:14|0.016962
13:44:15|0.016967
13:44:16|0.016943
13:44:18|0.016961
13:44:19|0.016964
13:44:19|0.01692
13:44:20|0.01692
13:44:21|0.016922
13:44:22|0.016944
13:44:23|0.016925
13:44:24|0.016944
13:44:25|0.016944
13:44:27|0.016926
13:44:27|0.016921
13:44:28|0.016921
13:44:29|0.016919
13:44:30|0.016937
13:44:31|0.016911
13:44:33|0.016913
13:44:33|0.016917
13:44:34|0.016886
13:44:36|0.016917
13:44:37|0.01692
13:44:38|0.016929
13:44:38|0.016969
13:44:40|0.016972
13:44:40|0.016929
13:44:42|0.016929
13:44:42|0.016935
13:44:44|0.016948
13:44:45|0.016948
13:44:46|0.016968
13:44:47|0.016949
13:44:48|0.016967
13:44:49|0.016967
13:44:50|0.016945
13:44:51|0.016939
13:44:52|0.016939
13:44:53|0.016939
13:44:54|0.016939
13:44:55|0.016939
13:44:56|0.016939
13:44:57|0.016944
13:44:58|0.016944
13:44:59|0.016929
13:45:00|0.016929
13:45:01|0.016929
13:45:02|0.016945
13:45:03|0.016945
13:45:04|0.016912
13:45:05|0.016777
13:45:06|0.016839
13:45:07|0.016814
13:45:08|0.01692
13:45:09|0.016885
13:45:10|0.016912
13:45:11|0.016905
13:45:12|0.016884
13:45:14|0.01691
13:45:15|0.016908
13:45:16|0.016908
13:45:18|0.016891
13:45:19|0.0169
13:45:20|0.016915
13:45:20|0.016996
13:45:22|0.017
13:45:23|0.017002
13:45:24|0.01702
13:45:24|0.01702
13:45:26|0.017012
13:45:27|0.017018
13:45:28|0.016988
13:45:29|0.017017
13:45:30|0.01702
13:45:30|0.017028
13:45:32|0.016991
13:45:33|0.017001
13:45:34|0.017001
13:45:35|0.017119
13:45:36|0.017034
13:45:37|0.017028
13:45:38|0.017043
13:45:39|0.017064
13:45:40|0.01707
13:45:41|0.017047
13:45:42|0.017055
13:45:43|0.017047
13:45:44|0.017055
13:45:45|0.01708
13:45:46|0.017111
13:45:47|0.017097
13:45:48|0.017102
13:45:49|0.017075
13:45:50|0.017108
13:45:51|0.017069
13:45:52|0.017096
13:45:53|0.017103
13:45:54|0.017111
13:45:55|0.017105
13:45:56|0.017082
13:45:57|0.01712
13:45:58|0.017098
13:45:59|0.017095
13:46:00|0.017093
13:46:01|0.01708
13:46:02|0.017066
13:46:03|0.017079
13:46:05|0.017075
13:46:05|0.017075
13:46:06|0.017083
13:46:08|0.0171
13:46:09|0.017084
13:46:10|0.017085
13:46:11|0.0171
13:46:12|0.0171
13:46:13|0.017114
13:46:14|0.017103
13:46:16|0.017124
13:46:17|0.017151
13:46:17|0.017145
13:46:19|0.017162
13:46:20|0.017147
13:46:21|0.017117
13:46:22|0.017117
13:46:24|0.017082
13:46:25|0.017088
13:46:26|0.017105
13:46:26|0.017131
13:46:27|0.017151
13:46:28|0.017142
13:46:29|0.017124
13:46:31|0.017115
13:46:31|0.017104
13:46:32|0.017104
13:46:33|0.017103
13:46:35|0.017103
13:46:35|0.017105
13:46:37|0.017092
13:46:38|0.017121
13:46:39|0.017105
13:46:40|0.017125
13:46:41|0.017105
13:46:42|0.01712
13:46:43|0.01712
13:46:44|0.017137
13:46:45|0.017137
13:46:46|0.017142
13:46:47|0.017134
13:46:48|0.017134
13:46:49|0.017142
13:46:50|0.017177
13:46:51|0.017177
13:46:52|0.017152
13:46:53|0.017154
13:46:54|0.017174
13:46:55|0.017163
13:46:56|0.017172
13:46:57|0.01718
13:46:58|0.017162
13:46:59|0.017172
13:47:00|0.017148
13:47:01|0.01714
13:47:02|0.017128
13:47:03|0.017123
13:47:04|0.017106
13:47:05|0.017105
13:47:06|0.017134
13:47:07|0.017105
13:47:08|0.017105
13:47:09|0.017124
13:47:10|0.017124
13:47:11|0.017126
13:47:12|0.017126
13:47:13|0.017126
13:47:14|0.017121
13:47:15|0.017121
13:47:16|0.017123
13:47:18|0.017123
13:47:19|0.017102
13:47:20|0.017108
13:47:21|0.017109
13:47:21|0.01713
13:47:23|0.017136
13:47:23|0.017129
13:47:24|0.017135
13:47:26|0.017128
13:47:27|0.017122
13:47:27|0.017129
13:47:29|0.017115
13:47:29|0.017142
13:47:30|0.017142
13:47:32|0.017122
13:47:33|0.017122
13:47:34|0.017141
13:47:35|0.017142
13:47:36|0.017142
13:47:37|0.017142
13:47:38|0.017142
13:47:38|0.017102
13:47:39|0.017115
13:47:41|0.017047
13:47:42|0.017
13:47:43|0.016997
13:47:43|0.016996
13:47:44|0.016996
13:47:46|0.016983
13:47:47|0.016975
13:47:48|0.016975
13:47:48|0.016999
13:47:50|0.017
13:47:51|0.017
13:47:52|0.016999
13:47:53|0.017
13:47:54|0.017023
13:47:55|0.01701
13:47:56|0.017016
13:47:57|0.017043
13:47:58|0.017037
13:47:59|0.017007
13:48:00|0.016984
13:48:01|0.016984
13:48:02|0.017
13:48:03|0.017007
13:48:04|0.017007
13:48:05|0.017007
13:48:06|0.017008
13:48:07|0.017023
13:48:08|0.017025
13:48:09|0.017038
13:48:10|0.017038
13:48:11|0.01705
13:48:12|0.017007
13:48:13|0.017012
13:48:14|0.017023
13:48:15|0.017023
13:48:16|0.017007
13:48:18|0.017094
13:48:19|0.017099
13:48:20|0.017074
13:48:21|0.017074
13:48:22|0.017074
13:48:23|0.017074
13:48:24|0.017074
13:48:25|0.017074
13:48:26|0.017074
13:48:27|0.017107
13:48:28|0.017107
13:48:29|0.017098
13:48:30|0.017098
13:48:32|0.017114
13:48:32|0.017114
13:48:34|0.017098
13:48:35|0.017111
13:48:36|0.017107
13:48:36|0.017107
13:48:38|0.017095
13:48:39|0.017088
13:48:39|0.017077
13:48:41|0.017074
13:48:41|0.01711
13:48:43|0.017094
13:48:44|0.017108
13:48:45|0.017108
13:48:46|0.017107
13:48:47|0.017101
13:48:48|0.0171
13:48:48|0.0171
13:48:49|0.0171
13:48:50|0.017094
13:48:51|0.017107
13:48:53|0.017111
13:48:53|0.017108
13:48:55|0.017115
13:48:56|0.017118
13:48:57|0.017123
13:48:58|0.017164
13:48:59|0.017171
13:49:00|0.017153
13:49:01|0.017166
13:49:02|0.01717
13:49:03|0.017186
13:49:04|0.017174
13:49:05|0.017162
13:49:06|0.017187
13:49:07|0.017187
13:49:08|0.017187
13:49:09|0.017187
13:49:10|0.017188
13:49:11|0.017188
13:49:12|0.017158
13:49:13|0.017153
13:49:14|0.017184
13:49:15|0.017184
13:49:16|0.017209
13:49:18|0.017201
13:49:19|0.017219
13:49:20|0.017182
13:49:22|0.017216
13:49:23|0.017237
13:49:23|0.017234
13:49:25|0.017197
13:49:26|0.017226
13:49:27|0.017202
13:49:28|0.017229
13:49:29|0.01722
13:49:30|0.017227
13:49:31|0.017185
13:49:32|0.017206
13:49:34|0.01721
13:49:34|0.017241
13:49:36|0.017241
13:49:37|0.017234
13:49:38|0.017234
13:49:39|0.017234
13:49:40|0.017234
13:49:40|0.017234
13:49:41|0.017232
13:49:42|0.017206
13:49:44|0.017229
13:49:44|0.017239
13:49:45|0.017234
13:49:47|0.017234
13:49:48|0.017234
13:49:48|0.017233
13:49:49|0.017226
13:49:50|0.017226
13:49:51|0.017219
13:49:53|0.017219
13:49:53|0.017219
13:49:55|0.017239
13:49:56|0.017242
13:49:57|0.017212
13:49:57|0.017245
13:49:59|0.017216
13:50:00|0.017214
13:50:00|0.01724
13:50:02|0.017208
13:50:02|0.01724
13:50:04|0.017209
13:50:05|0.017201
13:50:06|0.017208
13:50:07|0.0172
13:50:08|0.017227
13:50:10|0.017209
13:50:10|0.017208
13:50:11|0.017225
13:50:12|0.017208
13:50:13|0.017156
13:50:15|0.017127
13:50:15|0.0171
13:50:16|0.017115
13:50:17|0.0171
13:50:18|0.0171
13:50:20|0.017101
13:50:20|0.017104
13:50:21|0.017094
13:50:23|0.017093
13:50:24|0.01709
13:50:25|0.017104
13:50:26|0.017104
13:50:27|0.017104
13:50:28|0.017103
13:50:29|0.017104
13:50:30|0.0171
13:50:31|0.017087
13:50:33|0.017102
13:50:34|0.017102
13:50:34|0.017102
13:50:36|0.017102
13:50:37|0.017092
13:50:37|0.017102
13:50:38|0.017101
13:50:40|0.017103
13:50:41|0.0171
13:50:42|0.017102
13:50:43|0.017101
13:50:43|0.0171
13:50:45|0.0171
13:50:45|0.0171
13:50:47|0.01708
13:50:48|0.017102
13:50:48|0.017102
13:50:49|0.017104
13:50:50|0.017104
13:50:51|0.017104
13:50:52|0.017066
13:50:53|0.017066
13:50:54|0.017097
13:50:55|0.017097
13:50:57|0.017066
13:50:58|0.017081
13:50:58|0.017081
13:50:59|0.017084
13:51:00|0.017084
13:51:01|0.017094
13:51:03|0.017094
13:51:04|0.017094
13:51:04|0.017095
13:51:05|0.017095
13:51:06|0.017104
13:51:07|0.017083
13:51:09|0.0171
13:51:10|0.0171
13:51:10|0.017081
13:51:11|0.017081
13:51:12|0.017081
13:51:13|0.01708
13:51:14|0.017102
13:51:16|0.017104
13:51:17|0.017104
13:51:17|0.017104
13:51:18|0.017104
13:51:20|0.017104
13:51:22|0.017104
13:51:23|0.017112
13:51:23|0.017112
13:51:25|0.017149
13:51:26|0.01715
13:51:26|0.01715
13:51:28|0.01715
13:51:29|0.01715
13:51:30|0.01715
13:51:30|0.01715
13:51:32|0.01708
13:51:33|0.017104
13:51:34|0.017143
13:51:35|0.017143
13:51:36|0.017126
13:51:37|0.01715
13:51:38|0.017106
13:51:39|0.017115
13:51:40|0.017122
13:51:41|0.017122
13:51:42|0.017104
13:51:43|0.017104
13:51:44|0.017104
13:51:45|0.017107
13:51:46|0.0171
13:51:48|0.017105
13:51:49|0.017105
13:51:49|0.017105
13:51:50|0.017108
13:51:51|0.017108
13:51:53|0.017108
13:51:54|0.017102
13:51:54|0.017102
13:51:55|0.017108
13:51:57|0.017115
13:51:58|0.017102
13:51:58|0.017108
13:52:00|0.017108
13:52:01|0.017094
13:52:02|0.017104
13:52:02|0.017073
13:52:04|0.017073
13:52:05|0.017073
13:52:05|0.017066
13:52:07|0.017066
13:52:07|0.017066
13:52:09|0.017082
13:52:09|0.01708
13:52:11|0.017081
13:52:12|0.017081
13:52:13|0.017081
13:52:13|0.017081
13:52:15|0.017073
13:52:16|0.017082
13:52:16|0.017081
13:52:17|0.017067
13:52:18|0.017067
13:52:19|0.017078
13:52:22|0.017067
13:52:23|0.017066
13:52:24|0.017077
13:52:24|0.017066
13:52:26|0.017066
13:52:28|0.017066
13:52:29|0.017075
13:52:30|0.017075
13:52:31|0.017079
13:52:32|0.017079
13:52:33|0.017066
13:52:34|0.017066
13:52:35|0.017066
13:52:36|0.01706
13:52:37|0.01706
13:52:38|0.01706
13:52:39|0.01708
13:52:40|0.017051
13:52:41|0.017031
13:52:42|0.017038
13:52:43|0.01706
13:52:44|0.017038
13:52:45|0.01705
13:52:46|0.01705
13:52:47|0.017035
13:52:48|0.017035
13:52:49|0.017038
13:52:50|0.017035
13:52:51|0.01705
13:52:53|0.017037
13:52:53|0.017037
13:52:54|0.017045
13:52:56|0.017045
13:52:56|0.017045
13:52:57|0.017045
13:52:58|0.017036
13:52:59|0.017036
13:53:00|0.017
13:53:01|0.01704
13:53:03|0.017016
13:53:03|0.017017
13:53:04|0.017018
13:53:05|0.017031
13:53:06|0.017044
13:53:07|0.017044
13:53:08|0.017041
13:53:09|0.017037
13:53:11|0.017049
13:53:12|0.017038
13:53:12|0.017037
13:53:14|0.017037
13:53:14|0.017023
13:53:16|0.01703
13:53:17|0.017017
13:53:17|0.017023
13:53:18|0.017023
13:53:19|0.017
13:53:21|0.017017
13:53:22|0.017024
13:53:23|0.017031
13:53:24|0.017025
13:53:26|0.017037
13:53:27|0.017037
13:53:27|0.017038
13:53:28|0.017066
13:53:29|0.017066
13:53:30|0.017088
13:53:32|0.017102
13:53:32|0.017102
13:53:33|0.017102
13:53:34|0.017102
13:53:35|0.017102
13:53:37|0.017112
13:53:38|0.017112
13:53:39|0.017112
13:53:39|0.01712
13:53:40|0.01712
13:53:41|0.017121
13:53:43|0.017119
13:53:44|0.01712
13:53:44|0.017104
13:53:46|0.017104
13:53:47|0.017094
13:53:48|0.017095
13:53:49|0.017095
13:53:49|0.017102
13:53:50|0.017108
13:53:52|0.017094
13:53:53|0.017094
13:53:54|0.017094
13:53:55|0.017094
13:53:55|0.0171
13:53:57|0.0171
13:53:57|0.017119
13:53:59|0.017106
13:54:00|0.017106
13:54:00|0.017106
13:54:01|0.017106
13:54:03|0.017109
13:54:04|0.017109
13:54:05|0.017105
13:54:06|0.017143
13:54:07|0.017143
13:54:08|0.017143
13:54:09|0.017171
13:54:10|0.017171
13:54:12|0.017171
13:54:12|0.017181
13:54:13|0.017182
13:54:14|0.017135
13:54:15|0.017135
13:54:17|0.017155
13:54:17|0.017155
13:54:18|0.017159
13:54:19|0.017159
13:54:20|0.017159
13:54:21|0.01714
13:54:23|0.01714
13:54:25|0.017151
13:54:26|0.017161
13:54:26|0.017175
13:54:28|0.017175
13:54:29|0.017168
13:54:30|0.017168
13:54:31|0.017232
13:54:33|0.017174
13:54:33|0.017176
13:54:35|0.017151
13:54:35|0.017177
13:54:36|0.017164
13:54:38|0.017164
13:54:39|0.017164
13:54:40|0.017172
13:54:40|0.017158
13:54:42|0.017158
13:54:43|0.017157
13:54:43|0.017173
13:54:44|0.017173
13:54:45|0.017173
13:54:46|0.017172
13:54:48|0.017172
13:54:49|0.017173
13:54:49|0.017199
13:54:50|0.017187
13:54:52|0.017185
13:54:52|0.017171
13:54:54|0.017186
13:54:54|0.017189
13:54:55|0.017176
13:54:57|0.017176
13:54:58|0.017176
13:54:58|0.017185
13:55:00|0.017185
13:55:01|0.017195
13:55:02|0.017197
13:55:02|0.017197
13:55:03|0.017151
13:55:05|0.017151
13:55:06|0.017151
13:55:07|0.017157
13:55:08|0.017166
13:55:09|0.017166
13:55:09|0.017177
13:55:11|0.017177
13:55:12|0.017152
13:55:12|0.017152
13:55:13|0.017152
13:55:14|0.017151
13:55:16|0.017156
13:55:17|0.01715
13:55:18|0.017143
13:55:18|0.017146
13:55:20|0.017146
13:55:20|0.017146
13:55:21|0.017152
13:55:22|0.01715
13:55:25|0.017164
13:55:27|0.017164
13:55:27|0.017164
13:55:28|0.017164
13:55:29|0.017194
13:55:31|0.017164
13:55:31|0.01718
13:55:33|0.01718
13:55:33|0.017141
13:55:34|0.017171
13:55:35|0.017171
13:55:36|0.017171
13:55:37|0.017171
13:55:39|0.017185
13:55:39|0.017185
13:55:40|0.017198
13:55:41|0.017198
13:55:42|0.017178
13:55:44|0.017185
13:55:44|0.017195
13:55:46|0.017195
13:55:47|0.017194
13:55:48|0.0172
13:55:49|0.017197
13:55:50|0.017196
13:55:51|0.017192
13:55:52|0.017192
13:55:53|0.017185
13:55:54|0.017191
13:55:55|0.017191
13:55:56|0.017193
13:55:57|0.017193
13:55:58|0.017193
13:55:59|0.017186
13:56:00|0.017193
13:56:01|0.017193
13:56:02|0.017192
13:56:03|0.017236
13:56:04|0.017232
13:56:05|0.017215
13:56:06|0.017206
13:56:07|0.01722
13:56:08|0.017213
13:56:09|0.01722
13:56:10|0.01722
13:56:11|0.017224
13:56:12|0.017224
13:56:13|0.017224
13:56:14|0.01724
13:56:15|0.017266
13:56:16|0.017273
13:56:17|0.017264
13:56:18|0.017317
13:56:19|0.01729
13:56:20|0.017273
13:56:21|0.017282
13:56:22|0.017248
13:56:23|0.017277
13:56:24|0.017272
13:56:26|0.017297
13:56:27|0.017291
13:56:27|0.017317
13:56:29|0.017322
13:56:30|0.017326
13:56:31|0.017341
13:56:32|0.017311
13:56:33|0.01732
13:56:34|0.01727
13:56:35|0.017266
13:56:36|0.017297
13:56:37|0.017302
13:56:38|0.017313
13:56:39|0.017316
13:56:40|0.017297
13:56:40|0.017312
13:56:42|0.017297
13:56:43|0.017311
13:56:44|0.017302
13:56:45|0.017302
13:56:46|0.017317
13:56:47|0.01732
13:56:48|0.017318
13:56:49|0.017332
13:56:50|0.017325
13:56:51|0.017333
13:56:52|0.017333
13:56:53|0.017332
13:56:54|0.017332
13:56:55|0.017334
13:56:56|0.017332
13:56:57|0.017331
13:56:58|0.017347
13:56:59|0.017339
13:57:00|0.017337
13:57:02|0.017318
13:57:03|0.017318
13:57:03|0.017336
13:57:05|0.017332
13:57:05|0.017332
13:57:06|0.017326
13:57:07|0.01732
13:57:08|0.017325
13:57:10|0.017332
13:57:11|0.017353
13:57:12|0.017352
13:57:13|0.017332
13:57:14|0.017332
13:57:15|0.017325
13:57:16|0.017325
13:57:16|0.017325
13:57:18|0.017332
13:57:18|0.017332
13:57:20|0.017332
13:57:21|0.017332
13:57:22|0.017332
13:57:23|0.017332
13:57:24|0.017332
13:57:25|0.01733
13:57:27|0.017332
13:57:29|0.017346
13:57:29|0.017349
13:57:31|0.017339
13:57:32|0.017339
13:57:32|0.017346
13:57:33|0.017346
13:57:35|0.017349
13:57:35|0.017336
13:57:36|0.017336
13:57:37|0.017339
13:57:39|0.017318
13:57:40|0.017318
13:57:40|0.01731
13:57:42|0.017323
13:57:42|0.017311
13:57:44|0.017323
13:57:45|0.017308
13:57:45|0.017311
13:57:46|0.017311
13:57:47|0.017316
13:57:48|0.017315
13:57:49|0.017316
13:57:50|0.017317
13:57:51|0.017297
13:57:52|0.017275
13:57:54|0.01725
13:57:54|0.017202
13:57:56|0.017214
13:57:57|0.017201
13:57:58|0.017216
13:57:59|0.017217
13:58:00|0.017241
13:58:01|0.017255
13:58:02|0.017248
13:58:03|0.017248
13:58:04|0.017229
13:58:05|0.017222
13:58:06|0.01723
13:58:07|0.017242
13:58:08|0.017213
13:58:10|0.017213
13:58:11|0.017235
13:58:12|0.017243
13:58:13|0.017226
13:58:14|0.017235
13:58:15|0.017232
13:58:16|0.017209
13:58:17|0.01725
13:58:18|0.017226
13:58:19|0.017232
13:58:20|0.017234
13:58:21|0.017207
13:58:22|0.0172
13:58:23|0.017192
13:58:24|0.017166
13:58:25|0.017159
13:58:26|0.017225
13:58:27|0.01716
13:58:29|0.017182
13:58:31|0.01717
13:58:32|0.01721
13:58:32|0.017202
13:58:34|0.017205
13:58:35|0.017204
13:58:36|0.017198
13:58:37|0.017182
13:58:38|0.01716
13:58:38|0.017177
13:58:40|0.01718
13:58:41|0.017177
13:58:42|0.0172
13:58:43|0.017218
13:58:44|0.01719
13:58:45|0.01719
13:58:46|0.017191
13:58:47|0.017167
13:58:48|0.017169
13:58:49|0.017167
13:58:50|0.017167
13:58:51|0.017139
13:58:52|0.017139
13:58:53|0.017123
13:58:55|0.01712
13:58:56|0.0171
13:58:56|0.017114
13:58:57|0.0171
13:58:59|0.0171
13:59:00|0.017112
13:59:00|0.017079
13:59:01|0.017079
13:59:03|0.017073
13:59:04|0.017073
13:59:05|0.017073
13:59:06|0.017066
13:59:07|0.017072
13:59:07|0.017047
13:59:09|0.01703
13:59:09|0.017018
13:59:11|0.017018
13:59:12|0.017021
13:59:13|0.017027
13:59:14|0.017039
13:59:15|0.017039
13:59:16|0.017029
13:59:16|0.017016
13:59:18|0.017016
13:59:18|0.017017
13:59:20|0.017038
13:59:21|0.017052
13:59:22|0.017056
13:59:23|0.017051
13:59:23|0.017051
13:59:25|0.017051
13:59:26|0.017111
13:59:27|0.017106
13:59:29|0.017089
13:59:30|0.017098
13:59:31|0.017102
13:59:32|0.017102
13:59:33|0.017124
13:59:35|0.017109
13:59:36|0.017109
13:59:36|0.017089
13:59:37|0.017096
13:59:38|0.017098
13:59:40|0.017096
13:59:40|0.017096
13:59:42|0.017101
13:59:42|0.017061
13:59:44|0.017072
13:59:45|0.017072
13:59:46|0.017072
13:59:46|0.017072
13:59:48|0.01707
13:59:49|0.017071
13:59:50|0.017059
13:59:51|0.017059
13:59:52|0.017066
13:59:53|0.017037
13:59:54|0.01705
13:59:55|0.017075
13:59:56|0.017075
13:59:58|0.017075
13:59:58|0.017068
14:00:00|0.017068
14:00:00|0.017068
14:00:01|0.017068
14:00:03|0.017068
14:00:03|0.017055
14:00:04|0.017069
14:00:06|0.017069
14:00:06|0.017075
14:00:07|0.017075
14:00:08|0.017064
14:00:09|0.017064
14:00:10|0.017059
14:00:11|0.017059
14:00:12|0.017107
14:00:13|0.017107
14:00:14|0.017128
14:00:15|0.01714
14:00:16|0.017162
14:00:17|0.017184
14:00:19|0.017194
14:00:19|0.01721
14:00:20|0.01721
14:00:21|0.017215
14:00:22|0.017224
14:00:23|0.017234
14:00:25|0.017208
14:00:25|0.017199
14:00:26|0.017206
14:00:27|0.017206
14:00:29|0.017194
14:00:31|0.017194
14:00:31|0.017194
14:00:32|0.017185
14:00:33|0.01715
14:00:35|0.017136
14:00:36|0.017128
14:00:37|0.017126
14:00:37|0.01713
14:00:39|0.017137
14:00:40|0.017137
14:00:41|0.017137
14:00:42|0.017137
14:00:44|0.017193
14:00:44|0.017176
14:00:45|0.017169
14:00:46|0.017151
14:00:47|0.017151
14:00:48|0.017151
14:00:49|0.017141
14:00:50|0.017141
14:00:51|0.017137
14:00:52|0.017137
14:00:54|0.017149
14:00:55|0.017151
14:00:56|0.017151
14:00:57|0.017192
14:00:58|0.017152
14:00:59|0.017168
14:01:00|0.017152
14:01:01|0.017172
14:01:02|0.017172
14:01:03|0.017185
14:01:04|0.017185
14:01:05|0.017185
14:01:06|0.017177
14:01:07|0.017181
14:01:08|0.017178
14:01:09|0.017178
14:01:10|0.017178
14:01:11|0.017178
14:01:12|0.017178
14:01:13|0.01718
14:01:14|0.0172
14:01:15|0.0172
14:01:16|0.0172
14:01:17|0.0172
14:01:18|0.0172
14:01:20|0.0172
14:01:20|0.017197
14:01:21|0.017197
14:01:22|0.017197
14:01:23|0.017183
14:01:24|0.017177
14:01:25|0.017157
14:01:26|0.017145
14:01:27|0.017134
14:01:28|0.017154
14:01:30|0.017147
14:01:31|0.017145
14:01:32|0.017145
14:01:33|0.017145
14:01:34|0.017162
14:01:35|0.017172
14:01:36|0.017173
14:01:38|0.017164
14:01:38|0.017171
14:01:39|0.017171
14:01:41|0.017187
14:01:42|0.017187
14:01:42|0.017177
14:01:44|0.017177
14:01:44|0.017192
14:01:45|0.017164
14:01:46|0.017164
14:01:47|0.017195
14:01:48|0.017172
14:01:49|0.017152
14:01:51|0.017157
14:01:52|0.017157
14:01:52|0.017185
14:01:54|0.017187
14:01:55|0.017177
14:01:56|0.017179
14:01:57|0.017203
14:01:57|0.017203
14:01:59|0.017203
14:01:59|0.017212
14:02:01|0.01722
14:02:02|0.0172
14:02:02|0.01721
14:02:04|0.017195
14:02:05|0.017193
14:02:05|0.0172
14:02:07|0.017177
14:02:08|0.01717
14:02:08|0.01718
14:02:10|0.017151
14:02:10|0.017161
14:02:12|0.017161
14:02:13|0.017141
14:02:14|0.017133
14:02:15|0.017153
14:02:16|0.017153
14:02:17|0.017153
14:02:18|0.017153
14:02:19|0.01713
14:02:20|0.01713
14:02:21|0.017105
14:02:22|0.017105
14:02:23|0.01712
14:02:24|0.017118
14:02:25|0.017136
14:02:26|0.017136
14:02:27|0.01709
14:02:28|0.01709
14:02:29|0.01711
14:02:30|0.017114
14:02:32|0.017085
14:02:33|0.017083
14:02:34|0.017
14:02:35|0.016998
14:02:36|0.016997
14:02:37|0.016975
14:02:38|0.01698
14:02:39|0.016978
14:02:40|0.016898
14:02:41|0.016858
14:02:42|0.016858
14:02:43|0.016843
14:02:44|0.016887
14:02:45|0.016706
14:02:47|0.016679
14:02:48|0.016735
14:02:49|0.016627
14:02:50|0.016754
14:02:52|0.01672
14:02:52|0.016761
14:02:53|0.016683
14:02:54|0.016704
14:02:55|0.016751
14:02:56|0.016723
14:02:57|0.016696
14:02:59|0.016624
14:03:00|0.016663
14:03:00|0.01659
14:03:01|0.016612
14:03:02|0.016622
14:03:04|0.016612
14:03:05|0.016654
14:03:05|0.016655
14:03:07|0.016651
14:03:08|0.016652
14:03:08|0.016609
14:03:10|0.016666
14:03:11|0.01663
14:03:11|0.016634
14:03:12|0.016647
14:03:14|0.016633
14:03:15|0.016655
14:03:15|0.016612
14:03:16|0.01661
14:03:17|0.016613
14:03:18|0.016644
14:03:20|0.016643
14:03:20|0.016648
14:03:22|0.016616
14:03:23|0.016641
14:03:24|0.016641
14:03:25|0.016641
14:03:26|0.016641
14:03:26|0.01659
14:03:28|0.016596
14:03:28|0.016641
14:03:30|0.016641
14:03:31|0.016641
14:03:33|0.0166
14:03:33|0.0166
14:03:34|0.016603
14:03:36|0.016611
14:03:36|0.016629
14:03:38|0.01656
14:03:38|0.01661
14:03:39|0.016591
14:03:41|0.016593
14:03:41|0.016596
14:03:43|0.016563
14:03:44|0.016609
14:03:44|0.016588
14:03:46|0.016608
14:03:46|0.016573
14:03:48|0.016588
14:03:50|0.01661
14:03:50|0.016624
14:03:51|0.016611
14:03:52|0.016606
14:03:54|0.0166
14:03:54|0.016618
14:03:55|0.016618
14:03:56|0.016598
14:03:58|0.016598
14:03:58|0.016636
14:03:59|0.016634
14:04:00|0.016623
14:04:01|0.016623
14:04:02|0.016609
14:04:04|0.016608
14:04:04|0.016603
14:04:06|0.016598
14:04:07|0.016598
14:04:07|0.016564
14:04:08|0.016564
14:04:09|0.016564
14:04:10|0.016572
14:04:11|0.01655
14:04:12|0.016573
14:04:14|0.016555
14:04:15|0.016553
14:04:16|0.016575
14:04:17|0.016572
14:04:18|0.016527
14:04:19|0.016555
14:04:20|0.01655
14:04:20|0.016576
14:04:21|0.01659
14:04:23|0.01655
14:04:23|0.016582
14:04:24|0.016576
14:04:26|0.016604
14:04:26|0.016605
14:04:28|0.016604
14:04:28|0.016604
14:04:29|0.016589
14:04:31|0.016592
14:04:32|0.016591
14:04:32|0.016618
14:04:33|0.016618
14:04:35|0.016594
14:04:36|0.016599
14:04:37|0.016593
14:04:38|0.016576
14:04:38|0.016583
14:04:39|0.016579
14:04:40|0.016585
14:04:41|0.016585
14:04:43|0.01659
14:04:44|0.016552
14:04:45|0.016552
14:04:46|0.016552
14:04:47|0.016548
14:04:47|0.016548
14:04:48|0.016548
14:04:50|0.016547
14:04:51|0.016547
14:04:51|0.016556
14:04:53|0.016556
14:04:54|0.016564
14:04:55|0.016556
14:04:56|0.016556
14:04:57|0.016556
14:04:58|0.016567
14:04:59|0.016567
14:05:00|0.016556
14:05:01|0.016556
14:05:02|0.016557
14:05:03|0.016576
14:05:04|0.016576
14:05:05|0.016576
14:05:05|0.01657
14:05:07|0.01657
14:05:07|0.016566
14:05:09|0.016583
14:05:10|0.016557
14:05:11|0.016592
14:05:12|0.016582
14:05:13|0.0166
14:05:14|0.0166
14:05:15|0.016628
14:05:16|0.016628
14:05:17|0.016615
14:05:18|0.016628
14:05:19|0.016651
14:05:20|0.01662
14:05:21|0.016644
14:05:22|0.016636
14:05:23|0.016615
14:05:24|0.016632
14:05:25|0.016633
14:05:26|0.016604
14:05:27|0.01661
14:05:28|0.016612
14:05:29|0.016612
14:05:30|0.016612
14:05:31|0.016594
14:05:32|0.016594
14:05:33|0.016594
14:05:34|0.016594
14:05:35|0.016616
14:05:37|0.016616
14:05:37|0.016614
14:05:39|0.01658
14:05:40|0.016571
14:05:41|0.016575
14:05:42|0.016567
14:05:43|0.016567
14:05:43|0.016593
14:05:45|0.016612
14:05:46|0.016611
14:05:47|0.016611
14:05:48|0.016611
14:05:49|0.016617
14:05:50|0.016602
14:05:51|0.016611
14:05:52|0.0166
14:05:53|0.0166
14:05:53|0.016683
14:05:55|0.016632
14:05:55|0.016632
14:05:57|0.016664
14:05:58|0.016646
14:05:59|0.016665
14:06:00|0.016665
14:06:01|0.016674
14:06:03|0.016669
14:06:03|0.016669
14:06:05|0.016664
14:06:06|0.016662
14:06:07|0.016667
14:06:07|0.016669
14:06:09|0.016688
14:06:09|0.016689
14:06:10|0.016698
14:06:11|0.016702
14:06:12|0.016701
14:06:13|0.016696
14:06:14|0.016698
14:06:16|0.016698
14:06:16|0.01669
14:06:17|0.016694
14:06:18|0.016694
14:06:20|0.016689
14:06:21|0.016682
14:06:21|0.016682
14:06:22|0.01672
14:06:24|0.016714
14:06:26|0.016729
14:06:26|0.016719
14:06:27|0.016729
14:06:29|0.01672
14:06:30|0.016719
14:06:30|0.016702
14:06:31|0.01671
14:06:32|0.01671
14:06:33|0.016695
14:06:35|0.016716
14:06:36|0.016716
14:06:37|0.016723
14:06:38|0.01673
14:06:39|0.016744
14:06:40|0.016736
14:06:41|0.01673
14:06:42|0.01673
14:06:43|0.016728
14:06:44|0.01673
14:06:45|0.01673
14:06:46|0.016736
14:06:47|0.016745
14:06:48|0.016743
14:06:49|0.01674
14:06:50|0.016745
14:06:51|0.016745
14:06:52|0.016745
14:06:53|0.01674
14:06:54|0.01674
14:06:56|0.016745
14:06:56|0.016745
14:06:58|0.016734
14:06:58|0.016734
14:07:00|0.016734
14:07:01|0.016723
14:07:02|0.016722
14:07:02|0.016715
14:07:03|0.016714
14:07:05|0.016714
14:07:05|0.016714
14:07:06|0.016763
14:07:08|0.016737
14:07:08|0.016754
14:07:09|0.016771
14:07:10|0.016772
14:07:11|0.016783
14:07:12|0.016779
14:07:13|0.016778
14:07:15|0.016778
14:07:16|0.016778
14:07:16|0.016783
14:07:17|0.016772
14:07:18|0.016773
14:07:19|0.016773
14:07:20|0.016773
14:07:22|0.016772
14:07:22|0.016772
14:07:24|0.016771
14:07:24|0.016768
14:07:25|0.016756
14:07:27|0.016756
14:07:28|0.016756
14:07:28|0.016756
14:07:29|0.016773
14:07:30|0.0168
14:07:31|0.016784
14:07:32|0.016804
14:07:33|0.016804
14:07:34|0.016816
14:07:36|0.016829
14:07:38|0.016838
14:07:40|0.016776
14:07:41|0.016776
14:07:42|0.016769
14:07:43|0.016798
14:07:44|0.016779
14:07:45|0.016806
14:07:46|0.016806
14:07:47|0.016806
14:07:49|0.016806
14:07:49|0.01679
14:07:50|0.01679
14:07:52|0.016799
14:07:52|0.016789
14:07:54|0.016789
14:07:55|0.016773
14:07:56|0.016773
14:07:57|0.016773
14:07:57|0.016769
14:07:59|0.016772
14:08:00|0.016783
14:08:01|0.016778
14:08:02|0.016788
14:08:03|0.016789
14:08:05|0.0168
14:08:05|0.016793
14:08:06|0.016796
14:08:07|0.01679
14:08:08|0.016816
14:08:10|0.016816
14:08:10|0.016816
14:08:11|0.01681
14:08:12|0.016827
14:08:13|0.016827
14:08:14|0.016825
14:08:15|0.016825
14:08:16|0.016812
14:08:18|0.016828
14:08:18|0.016831
14:08:19|0.016831
14:08:21|0.016831
14:08:21|0.016831
14:08:22|0.016826
14:08:24|0.016826
14:08:24|0.016831
14:08:26|0.016798
14:08:27|0.016791
14:08:27|0.016791
14:08:29|0.016791
14:08:29|0.016771
14:08:31|0.016779
14:08:31|0.01676
14:08:32|0.016751
14:08:33|0.016738
14:08:34|0.016731
14:08:35|0.016731
14:08:37|0.016751
14:08:38|0.016751
14:08:39|0.016746
14:08:40|0.016731
14:08:42|0.016731
14:08:43|0.016744
14:08:44|0.016744
14:08:45|0.016758
14:08:45|0.016758
14:08:47|0.016737
14:08:47|0.016731
14:08:49|0.016731
14:08:50|0.016751
14:08:50|0.016742
14:08:52|0.01673
14:08:53|0.01673
14:08:55|0.01673
14:08:55|0.016733
14:08:56|0.01673
14:08:57|0.01673
14:08:58|0.01673
14:08:59|0.01673
14:09:00|0.01673
14:09:01|0.01674
14:09:02|0.016737
14:09:03|0.016737
14:09:04|0.016737
14:09:06|0.01673
14:09:06|0.016736
14:09:08|0.016722
14:09:08|0.01672
14:09:10|0.016714
14:09:10|0.016714
14:09:11|0.016724
14:09:12|0.016711
14:09:13|0.016711
14:09:14|0.016711
14:09:16|0.01668
14:09:16|0.016655
14:09:17|0.01667
14:09:18|0.01667
14:09:19|0.016653
14:09:20|0.016666
14:09:21|0.016676
14:09:23|0.016675
14:09:24|0.016673
14:09:25|0.016696
14:09:26|0.016674
14:09:27|0.016692
14:09:28|0.016677
14:09:30|0.016674
14:09:31|0.016674
14:09:31|0.016666
14:09:32|0.016666
14:09:33|0.016673
14:09:34|0.016673
14:09:35|0.016673
14:09:38|0.016673
14:09:39|0.016633
14:09:40|0.016624
14:09:41|0.016613
14:09:42|0.016633
14:09:43|0.016629
14:09:44|0.016613
14:09:45|0.016572
14:09:47|0.016582
14:09:47|0.01658
14:09:48|0.016573
14:09:49|0.016513
14:09:51|0.016549
14:09:52|0.016561
14:09:53|0.016506
14:09:53|0.01649
14:09:54|0.016527
14:09:56|0.01651
14:09:56|0.016512
14:09:58|0.016507
14:09:59|0.016492
14:10:00|0.016511
14:10:01|0.016492
14:10:02|0.016492
14:10:03|0.016488
14:10:04|0.016461
14:10:05|0.016448
14:10:06|0.016463
14:10:07|0.016447
14:10:08|0.016437
14:10:09|0.016437
14:10:10|0.016435
14:10:11|0.016412
14:10:12|0.016442
14:10:13|0.016461
14:10:15|0.016447
14:10:16|0.016468
14:10:17|0.016468
14:10:18|0.016448
14:10:19|0.01647
14:10:20|0.016385
14:10:21|0.016447
14:10:22|0.016442
14:10:23|0.016444
14:10:24|0.016439
14:10:25|0.016463
14:10:26|0.01647
14:10:27|0.016463
14:10:28|0.016458
14:10:29|0.016443
14:10:30|0.016443
14:10:31|0.016473
14:10:31|0.016483
14:10:32|0.016492
14:10:33|0.016482
14:10:34|0.01647
14:10:35|0.016495
14:10:37|0.016519
14:10:38|0.016483
14:10:40|0.016468
14:10:40|0.016478
14:10:42|0.016463
14:10:43|0.016473
14:10:44|0.016463
14:10:45|0.016466
14:10:46|0.016454
14:10:47|0.016464
14:10:49|0.016468
14:10:49|0.016468
14:10:50|0.016468
14:10:51|0.016464
14:10:52|0.016439
14:10:54|0.016474
14:10:54|0.016474
14:10:55|0.016462
14:10:57|0.016442
14:10:58|0.016468
14:10:59|0.016479
14:11:00|0.016465
14:11:00|0.016465
14:11:02|0.016465
14:11:02|0.016467
14:11:03|0.016446
14:11:05|0.016447
14:11:05|0.016442
14:11:07|0.016448
14:11:08|0.016434
14:11:08|0.01645
14:11:10|0.01642
14:11:11|0.01642
14:11:12|0.01642
14:11:13|0.01642
14:11:14|0.01642
14:11:15|0.016433
14:11:16|0.016433
14:11:17|0.016452
14:11:18|0.016434
14:11:19|0.016442
14:11:20|0.016436
14:11:21|0.016439
14:11:22|0.016431
14:11:23|0.016436
14:11:24|0.016447
14:11:25|0.016447
14:11:26|0.016444
14:11:27|0.016436
14:11:28|0.01642
14:11:29|0.016435
14:11:30|0.016452
14:11:31|0.016446
14:11:32|0.016433
14:11:33|0.016434
14:11:35|0.016412
14:11:35|0.016414
14:11:36|0.016404
14:11:37|0.016396
14:11:38|0.016396
14:11:39|0.016396
14:11:41|0.016392
14:11:42|0.016393
14:11:43|0.01638
14:11:43|0.01637
14:11:44|0.016388
14:11:45|0.016376
14:11:47|0.016381
14:11:47|0.016354
14:11:48|0.016372
14:11:50|0.016376
14:11:51|0.016354
14:11:51|0.016354
14:11:53|0.016339
14:11:53|0.016344
14:11:55|0.016327
14:11:56|0.016326
14:11:57|0.016344
14:11:58|0.016341
14:11:59|0.016353
14:12:00|0.016357
14:12:01|0.016385
14:12:01|0.016396
14:12:02|0.016388
14:12:04|0.016396
14:12:05|0.016397
14:12:06|0.016401
14:12:07|0.016388
14:12:07|0.016424
14:12:09|0.016431
14:12:10|0.016412
14:12:11|0.016421
14:12:12|0.016414
14:12:13|0.016432
14:12:15|0.016427
14:12:15|0.016436
14:12:16|0.016437
14:12:17|0.01645
14:12:19|0.016424
14:12:19|0.016443
14:12:20|0.016415
14:12:21|0.016429
14:12:22|0.016321
14:12:23|0.016138
14:12:24|0.01611
14:12:25|0.016041
14:12:27|0.016011
14:12:28|0.016
14:12:28|0.016015
14:12:29|0.015995
14:12:30|0.015911
14:12:31|0.01591
14:12:32|0.015914
14:12:34|0.015945
14:12:34|0.01591
14:12:35|0.015923
14:12:36|0.015885
14:12:37|0.015891
14:12:38|0.015869
14:12:39|0.015851
14:12:42|0.015831
14:12:42|0.015804
14:12:43|0.015815
14:12:44|0.015804
14:12:46|0.015839
14:12:47|0.015809
14:12:48|0.015791
14:12:49|0.015776
14:12:50|0.015749
14:12:51|0.015748
14:12:52|0.015718
14:12:53|0.015612
14:12:54|0.015616
14:12:55|0.015629
14:12:56|0.015634
14:12:57|0.015643
14:12:58|0.015629
14:12:59|0.015587
14:13:00|0.015581
14:13:01|0.015542
14:13:02|0.015505
14:13:04|0.015523
14:13:05|0.015491
14:13:06|0.01548
14:13:07|0.015533
14:13:07|0.015573
14:13:09|0.015543
14:13:10|0.015611
14:13:11|0.015646
14:13:12|0.015599
14:13:13|0.015605
14:13:14|0.015579
14:13:15|0.015562
14:13:16|0.015586
14:13:17|0.015572
14:13:18|0.015618
14:13:19|0.015571
14:13:20|0.015576
14:13:21|0.01558
14:13:22|0.015589
14:13:23|0.015592
14:13:24|0.015545
14:13:25|0.015578
14:13:26|0.01558
14:13:27|0.015507
14:13:28|0.01561
14:13:29|0.015634
14:13:30|0.015613
14:13:31|0.015616
14:13:32|0.015613
14:13:33|0.015645
14:13:34|0.015617
14:13:35|0.015628
14:13:36|0.015667
14:13:37|0.015632
14:13:38|0.015676
14:13:39|0.01569
14:13:40|0.015682
14:13:41|0.015681
14:13:43|0.015689
14:13:44|0.015694
14:13:45|0.015694
14:13:46|0.015723
14:13:47|0.0157
14:13:48|0.01566
14:13:49|0.015681
14:13:50|0.015701
14:13:52|0.015701
14:13:52|0.015687
14:13:54|0.015684
14:13:55|0.015684
14:13:55|0.015681
14:13:57|0.015681
14:13:57|0.015702
14:13:58|0.015702
14:14:00|0.015702
14:14:00|0.015717
14:14:01|0.015734
14:14:02|0.015701
14:14:03|0.015707
14:14:05|0.015707
14:14:06|0.015688
14:14:06|0.015707
14:14:07|0.015702
14:14:09|0.015702
14:14:09|0.015691
14:14:10|0.015525
14:14:12|0.015469
14:14:13|0.015415
14:14:14|0.015461
14:14:15|0.015438
14:14:15|0.015401
14:14:16|0.01542
14:14:18|0.015421
14:14:19|0.0154
14:14:20|0.01545
14:14:21|0.015425
14:14:22|0.015388
14:14:23|0.01537
14:14:24|0.015396
14:14:25|0.015361
14:14:26|0.015382
14:14:27|0.015383
14:14:29|0.01538
14:14:29|0.015397
14:14:30|0.015434
14:14:31|0.015435
14:14:32|0.0154
14:14:33|0.015442
14:14:34|0.015527
14:14:35|0.015567
14:14:36|0.015569
14:14:37|0.015569
14:14:38|0.015474
14:14:40|0.015497
14:14:40|0.015502
14:14:41|0.015528
14:14:42|0.015552
14:14:44|0.015532
14:14:45|0.01557
14:14:47|0.015525
14:14:47|0.015549
14:14:48|0.015529
14:14:50|0.01557
14:14:51|0.015619
14:14:52|0.01563
14:14:54|0.015618
14:14:55|0.015605
14:14:55|0.015592
14:14:57|0.015596
14:14:58|0.015602
14:14:58|0.01558
14:15:00|0.01557
14:15:01|0.015509
14:15:02|0.015485
14:15:03|0.015526
14:15:03|0.015548
14:15:05|0.015518
14:15:05|0.01557
14:15:07|0.01557
14:15:08|0.015561
14:15:10|0.015579
14:15:10|0.01559
14:15:11|0.01559
14:15:13|0.015611
14:15:13|0.015589
14:15:14|0.015549
14:15:15|0.015599
14:15:17|0.01557
14:15:18|0.015554
14:15:19|0.015531
14:15:20|0.015555
14:15:20|0.015553
14:15:22|0.015539
14:15:23|0.01554
14:15:24|0.015574
14:15:25|0.01555
14:15:26|0.015593
14:15:28|0.0156
14:15:29|0.015589
14:15:30|0.015598
14:15:31|0.015591
14:15:32|0.015623
14:15:33|0.0156
14:15:35|0.015609
14:15:35|0.015601
14:15:36|0.015617
14:15:37|0.015597
14:15:39|0.01561
14:15:40|0.015622
14:15:41|0.01561
14:15:42|0.015638
14:15:43|0.015619
14:15:44|0.015615
14:15:45|0.015623
14:15:46|0.015623
14:15:47|0.015637
14:15:49|0.015639
14:15:49|0.01564
14:15:51|0.015652
14:15:51|0.015673
14:15:52|0.015673
14:15:54|0.015656
14:15:54|0.015673
14:15:56|0.015673
14:15:56|0.015677
14:15:58|0.015677
14:15:58|0.015677
14:15:59|0.015677
14:16:01|0.015693
14:16:02|0.01568
14:16:03|0.015684
14:16:04|0.015677
14:16:05|0.015693
14:16:07|0.015706
14:16:07|0.015695
14:16:09|0.015706
14:16:09|0.01572
14:16:10|0.01572
14:16:11|0.015714
14:16:12|0.015697
14:16:14|0.015692
14:16:15|0.015685
14:16:15|0.015679
14:16:17|0.015627
14:16:17|0.01556
14:16:18|0.01557
14:16:20|0.015555
14:16:20|0.015601
14:16:21|0.015601
14:16:23|0.015662
14:16:24|0.015666
14:16:25|0.015659
14:16:26|0.015628
14:16:26|0.015678
14:16:27|0.015675
14:16:28|0.015676
14:16:30|0.015678
14:16:30|0.015708
14:16:32|0.015708
14:16:33|0.015701
14:16:34|0.015777
14:16:34|0.015733
14:16:35|0.015783
14:16:36|0.015823
14:16:37|0.015782
14:16:39|0.015761
14:16:40|0.015705
14:16:40|0.015701
14:16:41|0.01572
14:16:43|0.015754
14:16:44|0.015729
14:16:44|0.015728
14:16:46|0.01574
14:16:48|0.015767
14:16:49|0.015762
14:16:50|0.015738
14:16:51|0.015726
14:16:51|0.015735
14:16:52|0.01575
14:16:54|0.015762
14:16:54|0.015744
14:16:56|0.015791
14:16:57|0.015784
14:16:58|0.0158
14:16:59|0.01582
14:17:00|0.015823
14:17:01|0.015793
14:17:02|0.015789
14:17:03|0.015783
14:17:04|0.015786
14:17:05|0.015798
14:17:05|0.015808
14:17:07|0.015763
14:17:08|0.015791
14:17:08|0.015762
14:17:10|0.01577
14:17:11|0.015808
14:17:12|0.015784
14:17:13|0.015787
14:17:14|0.015787
14:17:15|0.015787
14:17:16|0.015788
14:17:17|0.015773
14:17:18|0.015773
14:17:19|0.015762
14:17:20|0.01572
14:17:21|0.015693
14:17:22|0.015701
14:17:23|0.015723
14:17:24|0.015712
14:17:25|0.015724
14:17:26|0.015717
14:17:27|0.015716
14:17:28|0.015731
14:17:29|0.015747
14:17:30|0.015747
14:17:31|0.015721
14:17:32|0.015804
14:17:33|0.015804
14:17:34|0.01578
14:17:35|0.015808
14:17:36|0.015808
14:17:37|0.015815
14:17:38|0.015801
14:17:39|0.015845
14:17:40|0.01586
14:17:41|0.015851
14:17:42|0.015833
14:17:43|0.015851
14:17:44|0.015818
14:17:45|0.015827
14:17:47|0.015834
14:17:48|0.015834
14:17:49|0.015834
14:17:50|0.01584
14:17:51|0.01584
14:17:52|0.015851
14:17:53|0.015851
14:17:54|0.015849
14:17:56|0.01588
14:17:57|0.015876
14:17:58|0.015872
14:17:58|0.015883
14:18:00|0.015871
14:18:01|0.015841
14:18:02|0.015841
14:18:04|0.01586
14:18:04|0.01586
14:18:05|0.015861
14:18:07|0.015874
14:18:08|0.015862
14:18:09|0.015862
14:18:10|0.015862
14:18:11|0.015855
14:18:12|0.015875
14:18:13|0.015876
14:18:14|0.015893
14:18:15|0.015893
14:18:15|0.015841
14:18:17|0.015845
14:18:18|0.015854
14:18:18|0.015892
14:18:19|0.015847
14:18:20|0.015849
14:18:22|0.015902
14:18:23|0.015884
14:18:24|0.015884
14:18:25|0.015884
14:18:25|0.015889
14:18:27|0.015891
14:18:28|0.015891
14:18:29|0.015884
14:18:30|0.015884
14:18:31|0.015913
14:18:32|0.01593
14:18:33|0.015966
14:18:34|0.015933
14:18:35|0.015932
14:18:36|0.015954
14:18:37|0.01596
14:18:38|0.015945
14:18:39|0.015956
14:18:40|0.015956
14:18:41|0.015956
14:18:42|0.015956
14:18:43|0.015955
14:18:44|0.015955
14:18:45|0.015944
14:18:46|0.015956
14:18:48|0.015945
14:18:49|0.015959
14:18:49|0.015945
14:18:51|0.015958
14:18:52|0.015961
14:18:53|0.015945
14:18:54|0.015967
14:18:55|0.015961
14:18:57|0.015982
14:18:58|0.015961
14:18:58|0.015961
14:18:59|0.015961
14:19:01|0.015997
14:19:01|0.015997
14:19:03|0.016016
14:19:03|0.016001
14:19:04|0.01599
14:19:05|0.015997
14:19:07|0.016019
14:19:08|0.015977
14:19:09|0.015982
14:19:09|0.015982
14:19:10|0.015964
14:19:11|0.015965
14:19:13|0.015989
14:19:13|0.015971
14:19:15|0.016009
14:19:16|0.015958
14:19:16|0.015971
14:19:17|0.015955
14:19:19|0.01598
14:19:19|0.015978
14:19:20|0.01598
14:19:21|0.015979
14:19:22|0.015981
14:19:23|0.015981
14:19:24|0.015989
14:19:26|0.015996
14:19:26|0.015988
14:19:27|0.015995
14:19:28|0.015995
14:19:29|0.015999
14:19:30|0.016
14:19:31|0.016
14:19:32|0.016
14:19:33|0.016
14:19:34|0.01598
14:19:35|0.015956
14:19:37|0.015979
14:19:37|0.015979
14:19:38|0.015981
14:19:40|0.015979
14:19:40|0.01593
14:19:42|0.015956
14:19:42|0.015958
14:19:43|0.015973
14:19:44|0.015973
14:19:45|0.015953
14:19:47|0.015955
14:19:48|0.015927
14:19:50|0.015938
14:19:50|0.015976
14:19:52|0.015967
14:19:52|0.015929
14:19:54|0.015929
14:19:55|0.015929
14:19:56|0.015929
14:19:56|0.01597
14:19:58|0.01597
14:19:58|0.01594
14:20:00|0.01596
14:20:00|0.01596
14:20:02|0.01596
14:20:03|0.015959
14:20:04|0.015974
14:20:05|0.015968
14:20:06|0.01597
14:20:07|0.01595
14:20:08|0.01595
14:20:09|0.01595
14:20:10|0.01595
14:20:11|0.01595
14:20:12|0.015979
14:20:13|0.015961
14:20:14|0.01597
14:20:15|0.015947
14:20:16|0.01596
14:20:17|0.015931
14:20:18|0.015935
14:20:19|0.015903
14:20:20|0.015923
14:20:21|0.015947
14:20:22|0.015911
14:20:23|0.015911
14:20:24|0.015911
14:20:25|0.015917
14:20:26|0.015917
14:20:27|0.0159
14:20:28|0.0159
14:20:29|0.015874
14:20:30|0.015883
14:20:31|0.015881
14:20:32|0.015923
14:20:33|0.015936
14:20:34|0.015921
14:20:36|0.015946
14:20:36|0.015941
14:20:37|0.015927
14:20:38|0.015927
14:20:39|0.015927
14:20:40|0.015927
14:20:42|0.015927
14:20:42|0.01593
14:20:43|0.01593
14:20:44|0.015897
14:20:45|0.015914
14:20:46|0.015914
14:20:47|0.015919
14:20:48|0.015881
14:20:49|0.015881
14:20:50|0.015884
14:20:52|0.015884
14:20:52|0.015883
14:20:54|0.015888
14:20:55|0.015841
14:20:57|0.015769
14:20:57|0.015773
14:20:58|0.015723
14:21:00|0.015742
14:21:01|0.015698
14:21:02|0.01567
14:21:02|0.015687
14:21:04|0.015687
14:21:05|0.015596
14:21:05|0.015593
14:21:07|0.015581
14:21:08|0.015581
14:21:09|0.015581
14:21:10|0.015596
14:21:11|0.015598
14:21:12|0.015598
14:21:13|0.015598
14:21:14|0.015598
14:21:15|0.015598
14:21:16|0.01558
14:21:17|0.015647
14:21:18|0.015747
14:21:19|0.01574
14:21:20|0.015737
14:21:21|0.015727
14:21:22|0.015713
14:21:23|0.015596
14:21:24|0.015586
14:21:25|0.015595
14:21:26|0.015588
14:21:27|0.015579
14:21:28|0.015602
14:21:29|0.015631
14:21:30|0.015644
14:21:31|0.015661
14:21:32|0.015452
14:21:33|0.015467
14:21:34|0.015475
14:21:35|0.015467
14:21:36|0.015508
14:21:37|0.01555
14:21:38|0.015468
14:21:39|0.015497
14:21:40|0.015489
14:21:41|0.015483
14:21:42|0.015483
14:21:43|0.015495
14:21:44|0.015483
14:21:45|0.015499
14:21:46|0.015529
14:21:47|0.015567
14:21:48|0.015586
14:21:49|0.015605
14:21:50|0.015571
14:21:51|0.015576
14:21:52|0.015576
14:21:53|0.015576
14:21:54|0.015569
14:21:55|0.015569
14:21:56|0.015574
14:21:58|0.015585
14:21:58|0.015585
14:21:59|0.015585
14:22:00|0.015531
14:22:01|0.015531
14:22:02|0.015509
14:22:04|0.015513
14:22:04|0.015495
14:22:05|0.015502
14:22:07|0.015562
14:22:09|0.015564
14:22:09|0.015564
14:22:11|0.015564
14:22:11|0.015564
14:22:12|0.015564
14:22:13|0.015585
14:22:14|0.01562
14:22:15|0.015622
14:22:17|0.015622
14:22:18|0.015694
14:22:18|0.015691
14:22:19|0.015675
14:22:21|0.015615
14:22:22|0.015647
14:22:22|0.01568
14:22:23|0.015669
14:22:24|0.015679
14:22:25|0.015662
14:22:26|0.015662
14:22:27|0.015652
14:22:28|0.015644
14:22:29|0.015656
14:22:31|0.015673
14:22:31|0.015699
14:22:32|0.015692
14:22:34|0.0157
14:22:35|0.015707
14:22:35|0.015731
14:22:36|0.015715
14:22:37|0.015715
14:22:39|0.015723
14:22:39|0.015723
14:22:40|0.015739
14:22:41|0.015749
14:22:42|0.01575
14:22:43|0.015784
14:22:44|0.015772
14:22:45|0.015772
14:22:46|0.015776
14:22:47|0.015747
14:22:48|0.015749
14:22:49|0.015744
14:22:51|0.015752
14:22:52|0.015779
14:22:53|0.015776
14:22:55|0.015776
14:22:56|0.015772
14:22:57|0.015772
14:22:58|0.015773
14:22:59|0.015773
14:23:00|0.015769
14:23:01|0.015772
14:23:02|0.015757
14:23:03|0.015757
14:23:04|0.015736
14:23:05|0.015751
14:23:06|0.015727
14:23:08|0.015727
14:23:08|0.015739
14:23:10|0.015739
14:23:11|0.015739
14:23:11|0.015742
14:23:13|0.015749
14:23:13|0.015759
14:23:14|0.015743
14:23:15|0.015743
14:23:16|0.015743
14:23:17|0.015744
14:23:19|0.015744
14:23:19|0.015743
14:23:21|0.015743
14:23:22|0.015743
14:23:23|0.015743
14:23:24|0.015743
14:23:25|0.015743
14:23:25|0.015746
14:23:27|0.015743
14:23:28|0.015744
14:23:28|0.015747
14:23:30|0.015747
14:23:30|0.015747
14:23:32|0.015747
14:23:32|0.015747
14:23:34|0.015747
14:23:35|0.01575
14:23:35|0.015747
14:23:37|0.015757
14:23:38|0.015746
14:23:38|0.015743
14:23:39|0.015743
14:23:41|0.015743
14:23:42|0.015743
14:23:44|0.015743
14:23:45|0.015747
14:23:45|0.015747
14:23:46|0.015742
14:23:47|0.015747
14:23:48|0.015747
14:23:49|0.015747
14:23:50|0.015747
14:23:52|0.015763
14:23:53|0.015795
14:23:55|0.015795
14:23:55|0.015799
14:23:56|0.015785
14:23:58|0.015785
14:23:58|0.015778
14:23:59|0.015778
14:24:01|0.015787
14:24:01|0.015787
14:24:03|0.015787
14:24:03|0.01577
14:24:04|0.015779
14:24:05|0.015779
14:24:07|0.015764
14:24:07|0.015764
14:24:08|0.015747
14:24:10|0.015747
14:24:10|0.015743
14:24:12|0.015742
14:24:13|0.015742
14:24:14|0.015742
14:24:15|0.015742
14:24:16|0.01574
14:24:16|0.015747
14:24:18|0.015741
14:24:19|0.015743
14:24:20|0.015757
14:24:21|0.015752
14:24:22|0.0158
14:24:23|0.0158
14:24:24|0.015777
14:24:24|0.015787
14:24:26|0.015764
14:24:27|0.015764
14:24:28|0.015764
14:24:28|0.015764
14:24:30|0.015764
14:24:30|0.015764
14:24:31|0.015796
14:24:33|0.015796
14:24:34|0.015796
14:24:35|0.015796
14:24:36|0.015774
14:24:37|0.015778
14:24:38|0.015778
14:24:39|0.015778
14:24:40|0.015778
14:24:41|0.015777
14:24:42|0.015777
14:24:43|0.015778
14:24:44|0.015778
14:24:46|0.0158
14:24:46|0.015778
14:24:48|0.015779
14:24:49|0.015795
14:24:49|0.015795
14:24:51|0.015795
14:24:51|0.015795
14:24:52|0.015795
14:24:54|0.015795
14:24:55|0.015795
14:24:56|0.015795
14:24:57|0.015795
14:24:59|0.015795
14:25:00|0.015781
14:25:01|0.015778
14:25:02|0.015778
14:25:03|0.015778
14:25:04|0.0158
14:25:04|0.0158
14:25:06|0.0158
14:25:07|0.015785
14:25:08|0.015785
14:25:09|0.015772
14:25:10|0.015767
14:25:11|0.015767
14:25:12|0.015767
14:25:13|0.015767
14:25:14|0.015772
14:25:15|0.015772
14:25:16|0.015772
14:25:17|0.015766
14:25:18|0.015766
14:25:19|0.015767
14:25:20|0.015777
14:25:22|0.015774
14:25:22|0.015774
14:25:23|0.015767
14:25:25|0.015764
14:25:25|0.015764
14:25:27|0.01574
14:25:28|0.015757
14:25:29|0.015757
14:25:29|0.015757
14:25:31|0.015757
14:25:32|0.015757
14:25:33|0.015757
14:25:34|0.01575
14:25:35|0.015756
14:25:36|0.01574
14:25:37|0.015752
14:25:38|0.015752
14:25:39|0.015727
14:25:40|0.015722
14:25:41|0.015705
14:25:42|0.015686
14:25:43|0.015674
14:25:44|0.015685
14:25:45|0.015689
14:25:46|0.015689
14:25:47|0.015676
14:25:48|0.015676
14:25:49|0.01568
14:25:50|0.015722
14:25:51|0.01571
14:25:52|0.015688
14:25:53|0.015688
14:25:55|0.015679
14:25:55|0.015679
14:25:56|0.015676
14:25:58|0.015679
14:25:59|0.015676
14:26:00|0.015681
14:26:00|0.015673
14:26:02|0.015674
14:26:04|0.015679
14:26:04|0.015679
14:26:05|0.015693
14:26:06|0.015693
14:26:07|0.015723
14:26:08|0.015723
14:26:10|0.015743
14:26:11|0.015762
14:26:11|0.015746
14:26:12|0.015746
14:26:13|0.015704
14:26:15|0.015724
14:26:15|0.015761
14:26:16|0.015761
14:26:17|0.015762
14:26:19|0.015762
14:26:19|0.015756
14:26:20|0.015756
14:26:21|0.015756
14:26:22|0.015756
14:26:23|0.015756
14:26:25|0.015743
14:26:25|0.015743
14:26:27|0.015673
14:26:27|0.015695
14:26:28|0.015707
14:26:29|0.015707
14:26:30|0.015719
14:26:31|0.015714
14:26:32|0.015714
14:26:33|0.015714
14:26:34|0.015728
14:26:36|0.01575
14:26:36|0.015742
14:26:38|0.015736
14:26:39|0.015736
14:26:40|0.015736
14:26:41|0.015727
14:26:42|0.015727
14:26:42|0.015727
14:26:43|0.015672
14:26:45|0.015701
14:26:45|0.015701
14:26:46|0.015705
14:26:48|0.015713
14:26:49|0.015713
14:26:50|0.01571
14:26:51|0.01571
14:26:52|0.015671
14:26:53|0.015679
14:26:54|0.015694
14:26:56|0.015705
14:26:56|0.015707
14:26:58|0.015707
14:26:59|0.015707
14:27:00|0.01559
14:27:01|0.015612
14:27:02|0.015612
14:27:03|0.015612
14:27:04|0.015612
14:27:05|0.0156
14:27:05|0.015589
14:27:07|0.015614
14:27:08|0.015529
14:27:09|0.015569
14:27:09|0.015519
14:27:11|0.01552
14:27:12|0.015493
14:27:13|0.015493
14:27:14|0.015481
14:27:15|0.015504
14:27:16|0.015561
14:27:17|0.015497
14:27:18|0.015559
14:27:19|0.015534
14:27:20|0.015503
14:27:21|0.015519
14:27:22|0.015519
14:27:23|0.015519
14:27:24|0.015527
14:27:25|0.015473
14:27:26|0.015473
14:27:27|0.015505
14:27:29|0.015503
14:27:29|0.015506
14:27:30|0.015424
14:27:31|0.015434
14:27:32|0.0154
14:27:34|0.015433
14:27:35|0.015404
14:27:35|0.015428
14:27:36|0.01541
14:27:37|0.01541
14:27:38|0.01541
14:27:39|0.01541
14:27:40|0.015418
14:27:41|0.015427
14:27:42|0.015405
14:27:43|0.015425
14:27:45|0.015485
14:27:45|0.015473
14:27:46|0.015473
14:27:48|0.015403
14:27:48|0.015431
14:27:50|0.015445
14:27:51|0.015431
14:27:52|0.015431
14:27:53|0.015398
14:27:53|0.015398
14:27:54|0.015399
14:27:56|0.015399
14:27:57|0.015399
14:27:57|0.015397
14:27:59|0.015397
14:27:59|0.015366
14:28:01|0.015373
14:28:02|0.015394
14:28:03|0.015394
14:28:04|0.015339
14:28:04|0.01538
14:28:06|0.01539
14:28:07|0.015332
14:28:08|0.015311
14:28:09|0.015321
14:28:10|0.01535
14:28:11|0.015317
14:28:12|0.01539
14:28:13|0.01539
14:28:13|0.015386
14:28:15|0.015306
14:28:16|0.015346
14:28:17|0.015382
14:28:18|0.015369
14:28:19|0.015367
14:28:20|0.015366
14:28:21|0.015364
14:28:22|0.015364
14:28:23|0.015367
14:28:24|0.015364
14:28:25|0.01535
14:28:26|0.015351
14:28:27|0.015351
14:28:28|0.015319
14:28:29|0.015319
14:28:30|0.015343
14:28:31|0.015356
14:28:32|0.015382
14:28:33|0.015359
14:28:34|0.015386
14:28:35|0.0154
14:28:36|0.0153
14:28:37|0.015345
14:28:38|0.015347
14:28:39|0.015347
14:28:41|0.015348
14:28:41|0.015349
14:28:42|0.015343
14:28:43|0.015348
14:28:44|0.015349
14:28:46|0.015352
14:28:46|0.015391
14:28:47|0.01539
14:28:48|0.015392
14:28:50|0.015392
14:28:51|0.0154
14:28:51|0.0154
14:28:53|0.0154
14:28:53|0.0154
14:28:54|0.0154
14:28:55|0.0154
14:28:58|0.015366
14:28:58|0.015365
14:28:59|0.015365
14:29:01|0.015365
14:29:02|0.01529
14:29:02|0.015294
14:29:03|0.015294
14:29:05|0.015327
14:29:06|0.015334
14:29:07|0.015381
14:29:08|0.015342
14:29:09|0.015342
14:29:10|0.015332
14:29:10|0.015332
14:29:12|0.015332
14:29:13|0.015353
14:29:14|0.015362
14:29:15|0.015362
14:29:16|0.015362
14:29:18|0.015362
14:29:18|0.015313
14:29:19|0.015305
14:29:20|0.015305
14:29:22|0.015388
14:29:23|0.01536
14:29:24|0.015372
14:29:25|0.015372
14:29:26|0.015372
14:29:27|0.015338
14:29:28|0.015338
14:29:30|0.015328
14:29:30|0.015327
14:29:31|0.015393
14:29:32|0.015393
14:29:33|0.015393
14:29:34|0.015372
14:29:35|0.015372
14:29:36|0.0154
14:29:38|0.015372
14:29:38|0.015383
14:29:39|0.0154
14:29:41|0.015435
14:29:41|0.015435
14:29:42|0.0154
14:29:43|0.0154
14:29:44|0.015424
14:29:45|0.015455
14:29:46|0.015455
14:29:47|0.015435
14:29:48|0.015435
14:29:49|0.01544
14:29:50|0.015475
14:29:51|0.015477
14:29:52|0.015477
14:29:53|0.015477
14:29:54|0.015483
14:29:55|0.015483
14:29:56|0.015483
14:29:58|0.015498
14:29:58|0.015493
14:30:00|0.015493
14:30:02|0.015498
14:30:02|0.015498
14:30:03|0.015499
14:30:04|0.01548
14:30:05|0.015498
14:30:06|0.015503
14:30:08|0.015483
14:30:09|0.015484
14:30:10|0.015504
14:30:11|0.015504
14:30:12|0.015504
14:30:13|0.015493
14:30:13|0.015493
14:30:15|0.015491
14:30:16|0.015491
14:30:17|0.015477
14:30:18|0.015473
14:30:19|0.015436
14:30:19|0.015449
14:30:21|0.015405
14:30:22|0.015412
14:30:23|0.015412
14:30:24|0.015412
14:30:25|0.015412
14:30:27|0.015426
14:30:28|0.015429
14:30:29|0.015429
14:30:30|0.015454
14:30:30|0.015454
14:30:31|0.015458
14:30:32|0.015458
14:30:33|0.015455
14:30:35|0.015455
14:30:36|0.015455
14:30:37|0.015455
14:30:38|0.01547
14:30:39|0.015471
14:30:40|0.01549
14:30:41|0.01549
14:30:42|0.015505
14:30:43|0.01552
14:30:44|0.015527
14:30:45|0.015527
14:30:46|0.015491
14:30:47|0.01552
14:30:48|0.015505
14:30:49|0.01553
14:30:51|0.01553
14:30:51|0.01553
14:30:52|0.015508
14:30:53|0.015491
14:30:54|0.015504
14:30:55|0.015504
14:30:56|0.015524
14:30:57|0.015524
14:30:59|0.015524
14:31:00|0.015526
14:31:00|0.015523
14:31:02|0.015523
14:31:03|0.015511
14:31:04|0.015511
14:31:05|0.015519
14:31:06|0.015519
14:31:07|0.015523
14:31:09|0.015523
14:31:09|0.015533
14:31:11|0.015535
14:31:11|0.015525
14:31:12|0.015591
14:31:13|0.015592
14:31:14|0.015599
14:31:16|0.015601
14:31:16|0.01562
14:31:18|0.015651
14:31:18|0.015631
14:31:19|0.015637
14:31:20|0.015637
14:31:22|0.015631
14:31:22|0.015621
14:31:24|0.015593
14:31:24|0.015623
14:31:25|0.015596
14:31:27|0.015596
14:31:27|0.015636
14:31:28|0.015636
14:31:29|0.015603
14:31:31|0.015603
14:31:31|0.015603
14:31:33|0.015633
14:31:33|0.015597
14:31:34|0.015637
14:31:35|0.015637
14:31:36|0.015637
14:31:38|0.015637
14:31:38|0.015637
14:31:39|0.015631
14:31:40|0.015645
14:31:41|0.015645
14:31:42|0.01563
14:31:43|0.015633
14:31:44|0.01564
14:31:45|0.015625
14:31:47|0.015675
14:31:48|0.015634
14:31:49|0.015672
14:31:50|0.015672
14:31:51|0.015672
14:31:53|0.015672
14:31:53|0.015642
14:31:54|0.015605
14:31:55|0.015622
14:31:56|0.015608
14:31:57|0.015635
14:31:58|0.015637
14:32:00|0.015617
14:32:01|0.015629
14:32:02|0.015629
14:32:03|0.01562
14:32:04|0.015643
14:32:05|0.015643
14:32:07|0.015652
14:32:07|0.015652
14:32:08|0.01565
14:32:10|0.015647
14:32:10|0.015647
14:32:11|0.015672
14:32:12|0.015671
14:32:13|0.01571
14:32:14|0.015686
14:32:16|0.015695
14:32:17|0.015695
14:32:17|0.015674
14:32:18|0.015674
14:32:19|0.015709
14:32:20|0.015723
14:32:21|0.015709
14:32:22|0.015709
14:32:24|0.015706
14:32:24|0.01569
14:32:25|0.015673
14:32:26|0.015723
14:32:27|0.015694
14:32:28|0.015663
14:32:29|0.015691
14:32:30|0.015669
14:32:31|0.01567
14:32:32|0.01567
14:32:33|0.015674
14:32:34|0.015674
14:32:35|0.015647
14:32:36|0.015692
14:32:38|0.015698
14:32:38|0.015698
14:32:39|0.015699
14:32:40|0.015699
14:32:41|0.015723
14:32:43|0.015722
14:32:43|0.015726
14:32:44|0.015726
14:32:45|0.015719
14:32:46|0.015739
14:32:47|0.015731
14:32:48|0.01575
14:32:49|0.01574
14:32:50|0.01577
14:32:51|0.01577
14:32:53|0.015761
14:32:53|0.015783
14:32:54|0.015779
14:32:55|0.015783
14:32:56|0.015783
14:32:57|0.015783
14:32:59|0.015771
14:32:59|0.01576
14:33:01|0.015758
14:33:03|0.015758
14:33:04|0.015741
14:33:05|0.015777
14:33:06|0.015777
14:33:07|0.015782
14:33:09|0.015782
14:33:10|0.015773
14:33:10|0.015772
14:33:11|0.015783
14:33:13|0.015783
14:33:14|0.015783
14:33:15|0.015783
14:33:16|0.015783
14:33:16|0.015758
14:33:18|0.015758
14:33:19|0.015758
14:33:19|0.015758
14:33:21|0.015763
14:33:21|0.015763
14:33:22|0.015763
14:33:24|0.015772
14:33:24|0.015772
14:33:26|0.015764
14:33:26|0.015764
14:33:27|0.015764
14:33:29|0.015782
14:33:29|0.01578
14:33:30|0.015758
14:33:32|0.015772
14:33:32|0.015772
14:33:34|0.015772
14:33:35|0.015772
14:33:36|0.015758
14:33:37|0.015758
14:33:38|0.015759
14:33:38|0.015759
14:33:40|0.015758
14:33:41|0.015781
14:33:41|0.015758
14:33:42|0.015729
14:33:44|0.015758
14:33:44|0.015758
14:33:46|0.015758
14:33:46|0.015764
14:33:48|0.015744
14:33:49|0.015758
14:33:49|0.015758
14:33:51|0.015782
14:33:51|0.015782
14:33:53|0.015753
14:33:53|0.015754
14:33:55|0.015754
14:33:56|0.015754
14:33:57|0.015754
14:33:58|0.015751
14:33:58|0.015752
14:33:59|0.015752
14:34:00|0.015763
14:34:03|0.015763
14:34:04|0.015763
14:34:04|0.015763
14:34:05|0.015763
14:34:07|0.015763
14:34:07|0.015763
14:34:09|0.015763
14:34:10|0.015763
14:34:11|0.015763
14:34:12|0.015763
14:34:12|0.015763
14:34:14|0.015763
14:34:15|0.015763
14:34:16|0.015763
14:34:17|0.015776
14:34:17|0.015776
14:34:18|0.015776
14:34:20|0.015763
14:34:21|0.015763
14:34:22|0.015775
14:34:23|0.015745
14:34:24|0.015772
14:34:25|0.015775
14:34:26|0.01576
14:34:27|0.01576
14:34:27|0.015753
14:34:29|0.015759
14:34:30|0.01576
14:34:31|0.015772
14:34:31|0.015756
14:34:32|0.015756
14:34:33|0.015756
14:34:34|0.015756
14:34:35|0.015756
14:34:36|0.015756
14:34:38|0.015763
14:34:39|0.01578
14:34:39|0.01575
14:34:41|0.015751
14:34:42|0.015751
14:34:43|0.015751
14:34:44|0.015751
14:34:45|0.015751
14:34:45|0.015751
14:34:46|0.015751
14:34:48|0.015772
14:34:48|0.015772
14:34:50|0.015772
14:34:50|0.015783
14:34:52|0.015783
14:34:52|0.015783
14:34:54|0.015779
14:34:55|0.015779
14:34:56|0.015773
14:34:57|0.015773
14:34:57|0.015783
14:34:59|0.015783
14:34:59|0.015783
14:35:01|0.015772
14:35:02|0.015772
14:35:04|0.015779
14:35:05|0.015783
14:35:06|0.015783
14:35:07|0.015772
14:35:08|0.015772
14:35:09|0.015772
14:35:10|0.015772
14:35:11|0.015761
14:35:12|0.015761
14:35:13|0.015762
14:35:14|0.015762
14:35:15|0.015762
14:35:16|0.015762
14:35:17|0.015762
14:35:18|0.015754
14:35:20|0.015751
14:35:21|0.01576
14:35:21|0.015766
14:35:22|0.015768
14:35:24|0.015768
14:35:25|0.015751
14:35:26|0.015769
14:35:27|0.015752
14:35:28|0.015751
14:35:29|0.01576
14:35:29|0.015764
14:35:30|0.015764
14:35:32|0.01576
14:35:32|0.01576
14:35:35|0.01576
14:35:35|0.015769
14:35:36|0.015769
14:35:38|0.015758
14:35:38|0.015758
14:35:39|0.015758
14:35:41|0.015764
14:35:41|0.015764
14:35:42|0.015764
14:35:43|0.015769
14:35:44|0.015769
14:35:45|0.015769
14:35:46|0.015778
14:35:47|0.015778
14:35:48|0.015778
14:35:49|0.015778
14:35:50|0.015761
14:35:52|0.015763
14:35:52|0.01576
14:35:53|0.01576
14:35:54|0.01576
14:35:55|0.01576
14:35:56|0.01576
14:35:57|0.015763
14:35:58|0.015768
14:35:59|0.015768
14:36:00|0.015778
14:36:01|0.015761
14:36:02|0.015773
14:36:03|0.015773
14:36:04|0.015768
14:36:06|0.015768
14:36:07|0.015763
14:36:07|0.015763
14:36:09|0.01573
14:36:10|0.015742
14:36:11|0.015736
14:36:12|0.015729
14:36:13|0.015729
14:36:14|0.015746
14:36:16|0.015743
14:36:17|0.01575
14:36:17|0.01574
14:36:19|0.01574
14:36:20|0.015757
14:36:21|0.015757
14:36:22|0.015757
14:36:22|0.01575
14:36:24|0.01575
14:36:24|0.015746
14:36:26|0.015746
14:36:27|0.015733
14:36:28|0.015733
14:36:29|0.015733
14:36:30|0.015757
14:36:31|0.015755
14:36:32|0.015762
14:36:33|0.015762
14:36:34|0.015762
14:36:35|0.015759
14:36:36|0.015756
14:36:37|0.01573
14:36:38|0.015745
14:36:39|0.015783
14:36:40|0.015783
14:36:41|0.015771
14:36:42|0.015764
14:36:43|0.015764
14:36:44|0.015764
14:36:45|0.015752
14:36:46|0.01577
14:36:47|0.01577
14:36:48|0.01577
14:36:49|0.01577
14:36:50|0.015764
14:36:51|0.015764
14:36:52|0.015764
14:36:53|0.015764
14:36:54|0.015764
14:36:55|0.015751
14:36:56|0.015751
14:36:57|0.01573
14:36:58|0.015733
14:36:59|0.01577
14:37:00|0.015783
14:37:01|0.015783
14:37:02|0.015777
14:37:03|0.015777
14:37:04|0.015777
14:37:06|0.015732
14:37:07|0.015753
14:37:08|0.015753
14:37:09|0.01576
14:37:10|0.01576
14:37:10|0.01576
14:37:12|0.015771
14:37:13|0.01576
14:37:14|0.01576
14:37:15|0.01576
14:37:16|0.01576
14:37:18|0.015775
14:37:19|0.015777
14:37:20|0.015777
14:37:20|0.015777
14:37:22|0.015777
14:37:23|0.015764
14:37:23|0.01576
14:37:24|0.015776
14:37:26|0.01577
14:37:27|0.01577
14:37:27|0.015753
14:37:28|0.015754
14:37:30|0.015754
14:37:31|0.015754
14:37:32|0.015754
14:37:32|0.015754
14:37:33|0.015754
14:37:34|0.015759
14:37:35|0.015758
14:37:36|0.015757
14:37:37|0.015757
14:37:38|0.015757
14:37:39|0.015757
14:37:41|0.015757
14:37:42|0.015757
14:37:42|0.015757
14:37:44|0.015757
14:37:45|0.015753
14:37:46|0.015757
14:37:47|0.015757
14:37:48|0.015753
14:37:49|0.015753
14:37:50|0.015763
14:37:50|0.015753
14:37:51|0.015767
14:37:53|0.015767
14:37:54|0.015767
14:37:55|0.015758
14:37:55|0.015758
14:37:57|0.015753
14:37:57|0.015753
14:37:59|0.015762
14:38:00|0.015762
14:38:01|0.015766
14:38:01|0.015773
14:38:03|0.015777
14:38:04|0.01578
14:38:05|0.01578
14:38:07|0.015779
14:38:07|0.015779
14:38:09|0.015779
14:38:10|0.015771
14:38:11|0.015771
14:38:11|0.015771
14:38:13|0.015771
14:38:14|0.015771
14:38:15|0.015777
14:38:16|0.015777
14:38:17|0.015777
14:38:18|0.015771
14:38:19|0.015771
14:38:20|0.015771
14:38:21|0.015771
14:38:22|0.015771
14:38:23|0.015771
14:38:24|0.015769
14:38:25|0.015769
14:38:26|0.015769
14:38:27|0.015771
14:38:28|0.015757
14:38:29|0.015753
14:38:30|0.015753
14:38:31|0.015747
14:38:32|0.015749
14:38:33|0.015749
14:38:34|0.015743
14:38:36|0.015743
14:38:37|0.015743
14:38:37|0.015747
14:38:38|0.015747
14:38:39|0.015747
14:38:41|0.015744
14:38:42|0.015744
14:38:43|0.01575
14:38:43|0.01575
14:38:45|0.01575
14:38:45|0.01575
14:38:46|0.01575
14:38:47|0.015749
14:38:49|0.01575
14:38:50|0.015749
14:38:51|0.015749
14:38:51|0.015742
14:38:52|0.015734
14:38:53|0.015734
14:38:54|0.01575
14:38:56|0.01575
14:38:56|0.01575
14:38:58|0.01575
14:38:59|0.01575
14:38:59|0.01575
14:39:00|0.015739
14:39:02|0.015739
14:39:03|0.015739
14:39:03|0.015739
14:39:05|0.015739
14:39:05|0.015719
14:39:08|0.015718
14:39:09|0.01573
14:39:11|0.015724
14:39:12|0.015709
14:39:12|0.015717
14:39:13|0.015717
14:39:14|0.015717
14:39:16|0.015717
14:39:17|0.015717
14:39:17|0.015718
14:39:19|0.01571
14:39:20|0.015715
14:39:21|0.015738
14:39:22|0.015738
14:39:23|0.015738
14:39:24|0.015731
14:39:24|0.015747
14:39:25|0.015747
14:39:27|0.015708
14:39:28|0.015708
14:39:29|0.015708
14:39:30|0.015708
14:39:31|0.015708
14:39:32|0.015708
14:39:32|0.015708
14:39:34|0.015736
14:39:34|0.015728
14:39:35|0.015728
14:39:37|0.015736
14:39:38|0.015736
14:39:39|0.015736
14:39:40|0.015762
14:39:41|0.015762
14:39:42|0.015761
14:39:43|0.015761
14:39:43|0.015775
14:39:45|0.015775
14:39:46|0.015774
14:39:47|0.015772
14:39:48|0.015772
14:39:49|0.015763
14:39:50|0.015772
14:39:51|0.015772
14:39:52|0.015772
14:39:53|0.015783
14:39:54|0.015783
14:39:55|0.015783
14:39:56|0.015783
14:39:57|0.015766
14:39:58|0.015766
14:39:59|0.015766
14:40:00|0.01578
14:40:01|0.015783
14:40:03|0.015773
14:40:03|0.015773
14:40:04|0.015783
14:40:06|0.015768
14:40:07|0.015754
14:40:08|0.015754
14:40:09|0.015742
14:40:10|0.015754
14:40:11|0.015754
14:40:12|0.015764
14:40:13|0.015765
14:40:14|0.015765
14:40:15|0.015778
14:40:16|0.015783
14:40:17|0.015783
14:40:18|0.015783
14:40:20|0.015783
14:40:21|0.015778
14:40:21|0.015765
14:40:22|0.015783
14:40:24|0.015742
14:40:25|0.015761
14:40:26|0.01578
14:40:26|0.015761
14:40:28|0.015783
14:40:29|0.01578
14:40:29|0.015772
14:40:30|0.015751
14:40:32|0.015783
14:40:33|0.015791
14:40:33|0.015783
14:40:35|0.015795
14:40:36|0.015802
14:40:37|0.015832
14:40:38|0.01584
14:40:38|0.015841
14:40:40|0.015861
14:40:40|0.015861
14:40:41|0.015864
14:40:43|0.015865
14:40:43|0.015878
14:40:45|0.015878
14:40:46|0.015878
14:40:46|0.015865
14:40:48|0.015866
14:40:49|0.015866
14:40:50|0.015866
14:40:51|0.015866
14:40:52|0.015869
14:40:53|0.015869
14:40:53|0.01587
14:40:55|0.01587
14:40:55|0.01587
14:40:57|0.015861
14:40:57|0.015861
14:40:58|0.015861
14:41:00|0.015861
14:41:01|0.015861
14:41:02|0.015863
14:41:02|0.015869
14:41:04|0.01587
14:41:05|0.01587
14:41:06|0.01587
14:41:06|0.015866
14:41:08|0.015866
14:41:09|0.015865
14:41:09|0.015865
14:41:11|0.015865
14:41:12|0.015877
14:41:13|0.015879
14:41:14|0.015867
14:41:15|0.015866
14:41:16|0.015866
14:41:18|0.015865
14:41:18|0.015866
14:41:20|0.015865
14:41:22|0.015861
14:41:22|0.015855
14:41:24|0.015861
14:41:24|0.015866
14:41:25|0.015866
14:41:26|0.015866
14:41:28|0.015866
14:41:28|0.015857
14:41:29|0.015857
14:41:30|0.015857
14:41:31|0.015864
14:41:32|0.015864
14:41:33|0.015852
14:41:34|0.015852
14:41:35|0.015863
14:41:36|0.015863
14:41:38|0.015866
14:41:39|0.015866
14:41:39|0.015866
14:41:41|0.015866
14:41:41|0.015866
14:41:43|0.015866
14:41:44|0.015878
14:41:44|0.015876
14:41:45|0.015866
14:41:47|0.015866
14:41:48|0.015864
14:41:49|0.015864
14:41:49|0.015836
14:41:50|0.015836
14:41:51|0.015842
14:41:52|0.015841
14:41:54|0.015824
14:41:55|0.01582
14:41:55|0.015824
14:41:57|0.015814
14:41:57|0.015811
14:41:59|0.01584
14:42:00|0.01582
14:42:00|0.015827
14:42:02|0.015826
14:42:03|0.015824
14:42:04|0.015824
14:42:05|0.015833
14:42:06|0.015833
14:42:06|0.015831
14:42:08|0.015825
14:42:09|0.015826
14:42:09|0.01583
14:42:10|0.01583
14:42:13|0.01582
14:42:14|0.01582
14:42:15|0.01582
14:42:16|0.01582
14:42:16|0.015821
14:42:18|0.01583
14:42:19|0.01583
14:42:20|0.015842
14:42:21|0.015848
14:42:22|0.015861
14:42:23|0.015853
14:42:24|0.015854
14:42:25|0.015854
14:42:26|0.015855
14:42:27|0.015859
14:42:28|0.015859
14:42:29|0.015868
14:42:30|0.015868
14:42:31|0.015868
14:42:32|0.015868
14:42:33|0.015868
14:42:34|0.015873
14:42:35|0.015873
14:42:36|0.015873
14:42:37|0.015873
14:42:38|0.015873
14:42:39|0.015873
14:42:40|0.015873
14:42:41|0.015873
14:42:42|0.015878
14:42:43|0.015878
14:42:44|0.015873
14:42:45|0.015875
14:42:46|0.015874
14:42:47|0.015853
14:42:48|0.015864
14:42:49|0.015864
14:42:50|0.015861
14:42:51|0.015861
14:42:52|0.015861
14:42:53|0.015871
14:42:54|0.015864
14:42:55|0.015864
14:42:56|0.015879
14:42:57|0.015879
14:42:58|0.015879
14:42:59|0.015879
14:43:00|0.015864
14:43:01|0.015864
14:43:02|0.015879
14:43:03|0.015879
14:43:04|0.015879
14:43:05|0.01588
14:43:06|0.015888
14:43:07|0.015892
14:43:08|0.0159
14:43:09|0.0159
14:43:10|0.015899
14:43:12|0.015889
14:43:12|0.01589
14:43:15|0.015899
14:43:15|0.015899
14:43:16|0.015897
14:43:18|0.015895
14:43:18|0.015897
14:43:19|0.0159
14:43:20|0.0159
14:43:21|0.0159
14:43:22|0.0159
14:43:23|0.0159
14:43:24|0.01589
14:43:25|0.0159
14:43:26|0.0159
14:43:27|0.0159
14:43:29|0.0159
14:43:30|0.0159
14:43:31|0.015918
14:43:33|0.015954
14:43:33|0.015962
14:43:37|0.015947
14:43:37|0.015946
14:43:39|0.015945
14:43:40|0.015957
14:43:40|0.015937
14:43:41|0.015974
14:43:43|0.015974
14:43:43|0.015963
14:43:45|0.015977
14:43:45|0.015934
14:43:46|0.015976
14:43:48|0.01596
14:43:48|0.01596
14:43:49|0.015977
14:43:50|0.015965
14:43:51|0.015931
14:43:53|0.015953
14:43:54|0.015953
14:43:55|0.015923
14:43:55|0.015931
14:43:57|0.015925
14:43:58|0.015946
14:43:59|0.015928
14:43:59|0.015923
14:44:01|0.015913
14:44:01|0.0159
14:44:02|0.015888
14:44:03|0.01589
14:44:04|0.01589
14:44:06|0.015906
14:44:07|0.015897
14:44:08|0.015896
14:44:08|0.015891
14:44:10|0.015891
14:44:11|0.015918
14:44:12|0.015929
14:44:14|0.015918
14:44:14|0.015904
14:44:15|0.015892
14:44:16|0.015892
14:44:18|0.015904
14:44:18|0.015904
14:44:19|0.015869
14:44:20|0.015864
14:44:21|0.015864
14:44:23|0.015855
14:44:24|0.015869
14:44:24|0.015869
14:44:26|0.015861
14:44:26|0.015862
14:44:28|0.015887
14:44:29|0.015874
14:44:30|0.015874
14:44:30|0.015874
14:44:32|0.015874
14:44:33|0.015874
14:44:34|0.015872
14:44:35|0.015872
14:44:36|0.015872
14:44:37|0.015872
14:44:39|0.015855
14:44:39|0.015855
14:44:40|0.015856
14:44:42|0.015855
14:44:42|0.015848
14:44:44|0.015841
14:44:45|0.015843
14:44:46|0.015843
14:44:47|0.015843
14:44:48|0.015827
14:44:48|0.015825
14:44:50|0.015823
14:44:50|0.015827
14:44:52|0.015815
14:44:53|0.015815
14:44:54|0.015826
14:44:55|0.015815
14:44:56|0.015815
14:44:57|0.015827
14:44:58|0.015822
14:44:59|0.015822
14:45:00|0.015847
14:45:01|0.015846
14:45:02|0.015823
14:45:03|0.015823
14:45:04|0.015823
14:45:05|0.015823
14:45:06|0.015839
14:45:07|0.015815
14:45:08|0.015813
14:45:09|0.015801
14:45:11|0.015798
14:45:12|0.015791
14:45:14|0.015804
14:45:15|0.015804
14:45:16|0.0158
14:45:17|0.015791
14:45:18|0.015789
14:45:19|0.0158
14:45:20|0.0158
14:45:22|0.015806
14:45:22|0.015793
14:45:23|0.015793
14:45:24|0.015792
14:45:25|0.015792
14:45:26|0.015792
14:45:28|0.015792
14:45:28|0.015792
14:45:29|0.015792
14:45:30|0.015789
14:45:31|0.015777
14:45:32|0.015807
14:45:34|0.015794
14:45:35|0.015792
14:45:36|0.015792
14:45:37|0.015792
14:45:38|0.015758
14:45:39|0.015788
14:45:40|0.015757
14:45:41|0.015774
14:45:42|0.01575
14:45:43|0.015729
14:45:44|0.015729
14:45:45|0.015729
14:45:46|0.015729
14:45:47|0.015457
14:45:48|0.01546
14:45:49|0.015498
14:45:50|0.015527
14:45:51|0.015555
14:45:52|0.015535
14:45:53|0.015554
14:45:54|0.015555
14:45:56|0.015569
14:45:56|0.015573
14:45:57|0.015599
14:45:58|0.015615
14:45:59|0.015603
14:46:01|0.015616
14:46:01|0.015606
14:46:03|0.0156
14:46:04|0.015601
14:46:04|0.015583
14:46:06|0.015613
14:46:06|0.015573
14:46:07|0.01557
14:46:09|0.015583
14:46:09|0.015616
14:46:10|0.015601
14:46:11|0.015598
14:46:12|0.0156
14:46:14|0.015599
14:46:15|0.015596
14:46:16|0.015596
14:46:17|0.01557
14:46:19|0.015555
14:46:20|0.015555
14:46:21|0.015555
14:46:22|0.015566
14:46:23|0.015555
14:46:24|0.015555
14:46:25|0.015598
14:46:26|0.015574
14:46:27|0.015574
14:46:28|0.015574
14:46:29|0.015555
14:46:30|0.015569
14:46:31|0.015573
14:46:32|0.015573
14:46:34|0.015573
14:46:34|0.015569
14:46:36|0.015569
14:46:36|0.015569
14:46:38|0.015574
14:46:39|0.015574
14:46:40|0.015574
14:46:41|0.015596
14:46:43|0.015596
14:46:43|0.015578
14:46:45|0.015578
14:46:45|0.015578
14:46:46|0.015578
14:46:47|0.015592
14:46:49|0.015576
14:46:50|0.015576
14:46:50|0.015576
14:46:51|0.015594
14:46:52|0.015644
14:46:53|0.01561
14:46:54|0.01561
14:46:55|0.015617
14:46:56|0.015623
14:46:57|0.015611
14:46:58|0.015624
14:46:59|0.015631
14:47:01|0.015631
14:47:01|0.015607
14:47:02|0.015602
14:47:03|0.015617
14:47:04|0.015617
14:47:06|0.015617
14:47:06|0.015612
14:47:07|0.015638
14:47:08|0.015638
14:47:09|0.015647
14:47:10|0.01568
14:47:11|0.015692
14:47:13|0.015692
14:47:13|0.015673
14:47:15|0.015684
14:47:17|0.015688
14:47:19|0.015705
14:47:20|0.015742
14:47:21|0.015708
14:47:22|0.015685
14:47:22|0.015663
14:47:24|0.015682
14:47:24|0.015682
14:47:26|0.015682
14:47:27|0.015682
14:47:28|0.015661
14:47:29|0.015661
14:47:29|0.015661
14:47:30|0.015617
14:47:31|0.015637
14:47:32|0.015618
14:47:34|0.015642
14:47:34|0.015653
14:47:35|0.01564
14:47:36|0.015637
14:47:37|0.015666
14:47:38|0.015657
14:47:39|0.015677
14:47:40|0.015652
14:47:41|0.015652
14:47:43|0.015652
14:47:43|0.015659
14:47:45|0.015649
14:47:45|0.015639
14:47:46|0.01564
14:47:47|0.01564
14:47:49|0.015666
14:47:49|0.015659
14:47:50|0.015666
14:47:52|0.015682
14:47:53|0.015666
14:47:54|0.015666
14:47:55|0.015666
14:47:55|0.015673
14:47:57|0.015673
14:47:58|0.015673
14:47:58|0.015682
14:48:00|0.015682
14:48:01|0.015682
14:48:02|0.015682
14:48:03|0.015682
14:48:04|0.015682
14:48:05|0.015682
14:48:06|0.015694
14:48:07|0.015694
14:48:08|0.015694
14:48:09|0.015694
14:48:10|0.015694
14:48:11|0.015694
14:48:12|0.015694
14:48:13|0.0157
14:48:14|0.0157
14:48:15|0.015704
14:48:16|0.015723
14:48:18|0.015711
14:48:18|0.015711
14:48:20|0.015708
14:48:20|0.015659
14:48:22|0.015659
14:48:22|0.015589
14:48:23|0.015519
14:48:25|0.015508
14:48:25|0.015559
14:48:26|0.015575
14:48:28|0.015606
14:48:29|0.01562
14:48:30|0.015614
14:48:31|0.0156
14:48:32|0.015599
14:48:33|0.015585
14:48:33|0.015572
14:48:35|0.015589
14:48:36|0.015556
14:48:37|0.015572
14:48:38|0.015565
14:48:38|0.015568
14:48:39|0.015468
14:48:40|0.015392
14:48:42|0.0154
14:48:43|0.0154
14:48:44|0.015392
14:48:45|0.015378
14:48:45|0.015372
14:48:46|0.01536
14:48:48|0.015468
14:48:49|0.015444
14:48:50|0.015453
14:48:51|0.015485
14:48:52|0.015485
14:48:53|0.015486
14:48:55|0.015394
14:48:55|0.015418
14:48:57|0.015404
14:48:57|0.015404
14:48:59|0.015426
14:49:00|0.015426
14:49:00|0.015452
14:49:02|0.015473
14:49:02|0.015454
14:49:03|0.015414
14:49:04|0.015414
14:49:06|0.01536
14:49:07|0.015358
14:49:08|0.015357
14:49:09|0.015357
14:49:10|0.015385
14:49:11|0.015388
14:49:12|0.015388
14:49:13|0.015384
14:49:14|0.015341
14:49:15|0.015378
14:49:16|0.015412
14:49:17|0.015412
14:49:18|0.01541
14:49:20|0.015428
14:49:20|0.015429
14:49:22|0.015391
14:49:23|0.015423
14:49:25|0.015411
14:49:26|0.015418
14:49:26|0.015418
14:49:27|0.015437
14:49:29|0.015449
14:49:29|0.015448
14:49:31|0.015447
14:49:32|0.015447
14:49:33|0.015435
14:49:33|0.01547
14:49:35|0.015456
14:49:35|0.015467
14:49:37|0.01547
14:49:37|0.015469
14:49:38|0.015469
14:49:39|0.015469
14:49:40|0.015461
14:49:41|0.015461
14:49:42|0.015461
14:49:44|0.015451
14:49:44|0.015451
14:49:45|0.015451
14:49:46|0.015451
14:49:47|0.015475
14:49:48|0.015475
14:49:49|0.015475
14:49:50|0.015475
14:49:51|0.015475
14:49:52|0.015475
14:49:53|0.015478
14:49:54|0.015478
14:49:55|0.015478
14:49:56|0.015478
14:49:57|0.015475
14:49:59|0.015456
14:49:59|0.015358
14:50:01|0.015423
14:50:01|0.015423
14:50:02|0.015419
14:50:04|0.015419
14:50:04|0.015421
14:50:06|0.015428
14:50:06|0.015428
14:50:07|0.015419
14:50:08|0.015417
14:50:09|0.015353
14:50:11|0.015347
14:50:12|0.015347
14:50:13|0.0153
14:50:14|0.015358
14:50:14|0.015393
14:50:16|0.015393
14:50:17|0.015396
14:50:19|0.015407
14:50:20|0.015401
14:50:21|0.01541
14:50:22|0.015414
14:50:23|0.015408
14:50:24|0.015421
14:50:25|0.015409
14:50:26|0.015412
14:50:27|0.015422
14:50:28|0.015411
14:50:29|0.015421
14:50:30|0.015404
14:50:31|0.0154
14:50:32|0.015365
14:50:33|0.015372
14:50:34|0.015364
14:50:35|0.015369
14:50:36|0.015369
14:50:37|0.0154
14:50:38|0.015406
14:50:39|0.015406
14:50:40|0.015406
14:50:41|0.015406
14:50:42|0.015406
14:50:43|0.015406
14:50:44|0.0154
14:50:45|0.0154
14:50:46|0.015414
14:50:47|0.015401
14:50:48|0.015401
14:50:49|0.015395
14:50:50|0.015395
14:50:51|0.01538
14:50:52|0.01538
14:50:53|0.01538
14:50:54|0.01538
14:50:55|0.01539
14:50:56|0.015392
14:50:57|0.015394
14:50:58|0.015438
14:50:59|0.015442
14:51:00|0.015443
14:51:01|0.015452
14:51:02|0.015445
14:51:03|0.015434
14:51:04|0.015463
14:51:05|0.01547
14:51:06|0.01547
14:51:07|0.01547
14:51:08|0.015456
14:51:09|0.015455
14:51:10|0.015455
14:51:11|0.01547
14:51:12|0.01547
14:51:13|0.01547
14:51:14|0.01547
14:51:15|0.015388
14:51:16|0.015412
14:51:17|0.015412
14:51:18|0.015414
14:51:20|0.015372
14:51:21|0.015364
14:51:22|0.015372
14:51:24|0.015398
14:51:24|0.015398
14:51:26|0.015344
14:51:26|0.015384
14:51:28|0.015402
14:51:29|0.015402
14:51:30|0.015524
14:51:31|0.015506
14:51:32|0.01547
14:51:33|0.015472
14:51:34|0.01536
14:51:34|0.015395
14:51:36|0.015395
14:51:37|0.015398
14:51:37|0.015398
14:51:39|0.015398
14:51:40|0.0154
14:51:41|0.0154
14:51:42|0.0154
14:51:43|0.0154
14:51:44|0.0154
14:51:45|0.0154
14:51:47|0.0154
14:51:47|0.0154
14:51:48|0.0154
14:51:49|0.0154
14:51:50|0.0154
14:51:52|0.0154
14:51:52|0.015445
14:51:54|0.015467
14:51:55|0.015467
14:51:56|0.01547
14:51:57|0.01547
14:51:57|0.01547
14:51:59|0.015459
14:52:00|0.015459
14:52:01|0.015458
14:52:01|0.015458
14:52:03|0.015458
14:52:04|0.015452
14:52:04|0.015464
14:52:05|0.015464
14:52:07|0.015458
14:52:08|0.015446
14:52:08|0.015464
14:52:10|0.015517
14:52:10|0.015517
14:52:12|0.015559
14:52:12|0.015559
14:52:13|0.01554
14:52:14|0.015539
14:52:16|0.015499
14:52:17|0.015538
14:52:18|0.015517
14:52:19|0.015517
14:52:21|0.015512
14:52:22|0.015513
14:52:23|0.015513
14:52:24|0.015513
14:52:25|0.015513
14:52:26|0.015513
14:52:27|0.015513
14:52:28|0.015528
14:52:29|0.015619
14:52:30|0.015568
14:52:31|0.015572
14:52:32|0.015597
14:52:33|0.01561
14:52:34|0.01561
14:52:35|0.015591
14:52:36|0.015598
14:52:37|0.015598
14:52:38|0.015598
14:52:39|0.015592
14:52:40|0.015599
14:52:41|0.015599
14:52:42|0.015589
14:52:43|0.015593
14:52:45|0.015593
14:52:46|0.015593
14:52:47|0.01561
14:52:47|0.015598
14:52:49|0.01561
14:52:50|0.015572
14:52:51|0.015588
14:52:51|0.015588
14:52:53|0.015592
14:52:54|0.015592
14:52:55|0.015592
14:52:56|0.015592
14:52:57|0.015598
14:52:57|0.015598
14:52:59|0.015598
14:53:00|0.015584
14:53:01|0.0156
14:53:01|0.015582
14:53:02|0.015582
14:53:04|0.015582
14:53:06|0.015582
14:53:07|0.015596
14:53:07|0.01561
14:53:08|0.01561
14:53:09|0.015612
14:53:10|0.015612
14:53:11|0.015613
14:53:12|0.015613
14:53:14|0.015613
14:53:15|0.015613
14:53:15|0.015613
14:53:16|0.015613
14:53:17|0.015613
14:53:18|0.015618
14:53:19|0.015618
14:53:21|0.015627
14:53:23|0.015627
14:53:24|0.015647
14:53:25|0.015647
14:53:26|0.015647
14:53:27|0.015675
14:53:28|0.015675
14:53:29|0.015675
14:53:30|0.015653
14:53:31|0.015653
14:53:32|0.01569
14:53:34|0.015666
14:53:35|0.015665
14:53:36|0.015665
14:53:37|0.015665
14:53:38|0.015638
14:53:39|0.015638
14:53:39|0.015638
14:53:41|0.015638
14:53:42|0.015638
14:53:43|0.015662
14:53:44|0.015662
14:53:45|0.015664
14:53:46|0.015665
14:53:47|0.01564
14:53:48|0.01564
14:53:49|0.01564
14:53:50|0.015639
14:53:51|0.01564
14:53:52|0.01564
14:53:53|0.01564
14:53:54|0.015672
14:53:56|0.015654
14:53:56|0.015638
14:53:58|0.015665
14:53:59|0.015665
14:53:59|0.015665
14:54:00|0.015665
14:54:02|0.015666
14:54:02|0.015666
14:54:03|0.015646
14:54:05|0.015646
14:54:06|0.015646
14:54:07|0.015666
14:54:08|0.015638
14:54:08|0.015673
14:54:10|0.015673
14:54:11|0.015679
14:54:12|0.015678
14:54:13|0.015678
14:54:14|0.01568
14:54:15|0.015645
14:54:16|0.015645
14:54:17|0.015645
14:54:18|0.015642
14:54:19|0.015642
14:54:20|0.015642
14:54:21|0.015642
14:54:23|0.015652
14:54:24|0.015273
14:54:25|0.015413
14:54:25|0.015414
14:54:27|0.015489
14:54:28|0.01546
14:54:29|0.015435
14:54:30|0.015432
14:54:30|0.015433
14:54:32|0.015401
14:54:33|0.015398
14:54:34|0.015398
14:54:35|0.015398
14:54:36|0.015422
14:54:37|0.015407
14:54:38|0.015392
14:54:39|0.015392
14:54:40|0.015392
14:54:41|0.015409
14:54:42|0.015409
14:54:43|0.015368
14:54:44|0.015371
14:54:45|0.015371
14:54:46|0.015371
14:54:47|0.015384
14:54:48|0.015401
14:54:50|0.015392
14:54:51|0.015402
14:54:52|0.015402
14:54:53|0.015402
14:54:53|0.015402
14:54:54|0.015421
14:54:55|0.015421
14:54:56|0.015402
14:54:58|0.015456
14:54:59|0.015456
14:54:59|0.015379
14:55:00|0.015411
14:55:02|0.015411
14:55:02|0.015423
14:55:03|0.015423
14:55:04|0.01543
14:55:06|0.015415
14:55:06|0.015433
14:55:07|0.015456
14:55:08|0.015456
14:55:10|0.015463
14:55:10|0.015451
14:55:11|0.015463
14:55:12|0.015456
14:55:13|0.015443
14:55:14|0.015435
14:55:15|0.015463
14:55:17|0.015463
14:55:17|0.015465
14:55:18|0.015463
14:55:19|0.015484
14:55:21|0.015489
14:55:22|0.015489
14:55:23|0.015489
14:55:24|0.015489
14:55:25|0.015472
14:55:27|0.01547
14:55:28|0.01547
14:55:28|0.015465
14:55:30|0.015423
14:55:30|0.015423
14:55:32|0.015445
14:55:33|0.015449
14:55:33|0.01546
14:55:35|0.015456
14:55:36|0.015456
14:55:37|0.015456
14:55:38|0.01546
14:55:39|0.015456
14:55:39|0.015456
14:55:41|0.015482
14:55:42|0.015481
14:55:43|0.015481
14:55:44|0.015482
14:55:44|0.015489
14:55:46|0.015477
14:55:47|0.015477
14:55:47|0.015484
14:55:49|0.015484
14:55:50|0.015484
14:55:51|0.015494
14:55:53|0.015494
14:55:53|0.015494
14:55:55|0.015494
14:55:56|0.015491
14:55:57|0.015466
14:55:58|0.015466
14:55:58|0.015498
14:55:59|0.015498
14:56:00|0.015448
14:56:01|0.015446
14:56:02|0.015464
14:56:03|0.01547
14:56:04|0.01547
14:56:06|0.01547
14:56:06|0.015483
14:56:07|0.015537
14:56:09|0.01554
14:56:09|0.015514
14:56:10|0.015514
14:56:11|0.015514
14:56:12|0.015531
14:56:14|0.015519
14:56:14|0.015529
14:56:15|0.015529
14:56:16|0.015519
14:56:17|0.015519
14:56:18|0.015533
14:56:19|0.015528
14:56:20|0.01553
14:56:21|0.01554
14:56:22|0.01554
14:56:24|0.01554
14:56:26|0.01554
14:56:27|0.0155
14:56:27|0.015528
14:56:29|0.015528
14:56:30|0.015528
14:56:31|0.015554
14:56:32|0.015438
14:56:34|0.01546
14:56:34|0.015417
14:56:36|0.01542
14:56:36|0.01542
14:56:38|0.015394
14:56:38|0.015394
14:56:40|0.015394
14:56:41|0.0154
14:56:42|0.015399
14:56:42|0.015399
14:56:43|0.015419
14:56:44|0.015423
14:56:46|0.015414
14:56:46|0.015414
14:56:47|0.015399
14:56:48|0.015399
14:56:49|0.015399
14:56:51|0.015399
14:56:51|0.015413
14:56:52|0.015413
14:56:54|0.015413
14:56:55|0.015413
14:56:56|0.015413
14:56:57|0.015419
14:56:57|0.015419
14:56:59|0.015419
14:57:00|0.015419
14:57:02|0.015419
14:57:02|0.015419
14:57:03|0.015399
14:57:04|0.015412
14:57:05|0.015394
14:57:06|0.015367
14:57:07|0.015378
14:57:08|0.015395
14:57:10|0.015395
14:57:11|0.015375
14:57:11|0.015378
14:57:13|0.015378
14:57:14|0.015387
14:57:14|0.015387
14:57:15|0.015364
14:57:17|0.015364
14:57:17|0.015364
14:57:18|0.015387
14:57:19|0.015378
14:57:20|0.015378
14:57:21|0.015416
14:57:22|0.015424
14:57:23|0.015418
14:57:24|0.015408
14:57:25|0.015408
14:57:28|0.0154
14:57:29|0.0154
14:57:29|0.0154
14:57:31|0.0154
14:57:32|0.0154
14:57:33|0.015418
14:57:34|0.015463
14:57:35|0.015443
14:57:36|0.015447
14:57:37|0.015462
14:57:38|0.01546
14:57:39|0.015442
14:57:40|0.015442
14:57:41|0.015463
14:57:42|0.015463
14:57:43|0.015463
14:57:44|0.015469
14:57:45|0.015456
14:57:46|0.015435
14:57:47|0.015435
14:57:48|0.015435
14:57:49|0.015466
14:57:50|0.015466
14:57:51|0.015466
14:57:52|0.015479
14:57:53|0.015491
14:57:55|0.015499
14:57:56|0.015499
14:57:57|0.015491
14:57:57|0.015491
14:57:58|0.015491
14:57:59|0.0155
14:58:01|0.0155
14:58:01|0.0155
14:58:02|0.015519
14:58:03|0.015519
14:58:05|0.015519
14:58:06|0.015519
14:58:06|0.015505
14:58:07|0.01554
14:58:08|0.015512
14:58:09|0.015509
14:58:10|0.015533
14:58:11|0.015606
14:58:13|0.015561
14:58:13|0.015561
14:58:15|0.015578
14:58:15|0.015577
14:58:16|0.015547
14:58:17|0.015547
14:58:18|0.015547
14:58:20|0.015547
14:58:20|0.015575
14:58:22|0.015579
14:58:22|0.015579
14:58:23|0.015576
14:58:24|0.015606
14:58:25|0.015606
14:58:26|0.0156
14:58:28|0.015588
14:58:29|0.015588
14:58:30|0.015588
14:58:31|0.015588
14:58:33|0.01559
14:58:34|0.015599
14:58:35|0.015596
14:58:35|0.015596
14:58:37|0.015596
14:58:38|0.01558
14:58:39|0.015596
14:58:40|0.015573
14:58:41|0.015575
14:58:42|0.015575
14:58:43|0.015568
14:58:44|0.015561
14:58:45|0.015568
14:58:46|0.015533
14:58:47|0.015533
14:58:48|0.015533
14:58:49|0.015529
14:58:51|0.015532
14:58:52|0.015532
14:58:52|0.015536
14:58:53|0.015536
14:58:54|0.015536
14:58:55|0.015536
14:58:56|0.015536
14:58:58|0.01554
14:58:58|0.015503
14:58:59|0.015503
14:59:00|0.01553
14:59:02|0.01553
14:59:02|0.015458
14:59:03|0.01546
14:59:05|0.01546
14:59:05|0.01546
14:59:07|0.015463
14:59:07|0.01543
14:59:08|0.015421
14:59:10|0.015431
14:59:11|0.0154
14:59:12|0.015419
14:59:12|0.015401
14:59:13|0.015419
14:59:15|0.015424
14:59:15|0.015424
14:59:17|0.015424
14:59:18|0.015424
14:59:19|0.015425
14:59:20|0.015455
14:59:21|0.015455
14:59:22|0.015455
14:59:23|0.01547
14:59:24|0.01547
14:59:25|0.01547
14:59:26|0.01547
14:59:27|0.01547
14:59:28|0.01547
14:59:29|0.01547
14:59:30|0.01547
14:59:31|0.01547
14:59:32|0.015496
14:59:33|0.015496
14:59:34|0.015496
14:59:35|0.015496
14:59:36|0.0155
14:59:37|0.015477
14:59:38|0.015479
14:59:40|0.0155
14:59:40|0.0155
14:59:41|0.015472
14:59:42|0.015472
14:59:44|0.015472
14:59:44|0.015472
14:59:45|0.015472
14:59:46|0.015472
14:59:47|0.015472
14:59:48|0.015472
14:59:49|0.015472
14:59:51|0.015472
14:59:51|0.015472
14:59:52|0.015472
14:59:54|0.015472
14:59:54|0.015471
14:59:56|0.015471
14:59:57|0.015496
14:59:57|0.015496
14:59:59|0.015496
14:59:59|0.015491
15:00:01|0.015491
15:00:01|0.015491
15:00:02|0.015491
15:00:04|0.015491
15:00:05|0.015491
15:00:05|0.015484
15:00:06|0.015484
15:00:08|0.015484
15:00:09|0.015484
15:00:10|0.015484
15:00:11|0.015484
15:00:12|0.015484
15:00:13|0.015499
15:00:13|0.015499
15:00:15|0.015491
15:00:15|0.015498
15:00:18|0.015484
15:00:19|0.0155
15:00:20|0.0155
15:00:21|0.0155
15:00:21|0.015498
15:00:23|0.0155
15:00:24|0.0155
15:00:25|0.01548
15:00:26|0.01548
15:00:27|0.015471
15:00:28|0.015484
15:00:29|0.015484
15:00:30|0.01547
15:00:32|0.01547
15:00:32|0.01547
15:00:33|0.01547
15:00:34|0.01547
15:00:36|0.01547
15:00:36|0.01547
15:00:38|0.015493
15:00:39|0.015484
15:00:40|0.015484
15:00:41|0.015494
15:00:42|0.015494
15:00:42|0.015494
15:00:44|0.015484
15:00:45|0.015484
15:00:45|0.015484
15:00:46|0.015484
15:00:48|0.015498
15:00:49|0.015498
15:00:50|0.015498
15:00:50|0.015498
15:00:51|0.015498
15:00:52|0.015491
15:00:53|0.015485
15:00:55|0.015485
15:00:55|0.015495
15:00:56|0.015495
15:00:58|0.015463
15:00:58|0.015463
15:01:00|0.015484
15:01:00|0.015484
15:01:01|0.015484
15:01:02|0.015484
15:01:04|0.015484
15:01:05|0.015484
15:01:06|0.015484
15:01:07|0.015484
15:01:08|0.015477
15:01:09|0.015477
15:01:10|0.015495
15:01:11|0.015495
15:01:11|0.015495
15:01:13|0.015495
15:01:13|0.015495
15:01:15|0.015519
15:01:16|0.015554
15:01:16|0.015519
15:01:17|0.01554
15:01:18|0.01554
15:01:19|0.01554
15:01:21|0.01554
15:01:22|0.01554
15:01:23|0.01554
15:01:24|0.01554
15:01:25|0.01554
15:01:26|0.01554
15:01:27|0.01554
15:01:28|0.015523
15:01:29|0.015523
15:01:31|0.015539
15:01:31|0.015532
15:01:33|0.01553
15:01:33|0.01553
15:01:34|0.01553
15:01:35|0.015519
15:01:36|0.015519
15:01:38|0.015528
15:01:38|0.015524
15:01:39|0.015524
15:01:40|0.015526
15:01:41|0.015526
15:01:43|0.015526
15:01:43|0.015526
15:01:44|0.015526
15:01:46|0.015533
15:01:46|0.015533
15:01:47|0.01554
15:01:48|0.015538
15:01:50|0.015538
15:01:51|0.015513
15:01:52|0.01553
15:01:53|0.015528
15:01:54|0.015524
15:01:55|0.015524
15:01:56|0.015541
15:01:57|0.015541
15:01:58|0.015547
15:01:59|0.015538
15:02:00|0.015541
15:02:00|0.015566
15:02:01|0.015561
15:02:03|0.015561
15:02:04|0.015538
15:02:05|0.01554
15:02:06|0.01554
15:02:06|0.015561
15:02:08|0.015547
15:02:09|0.015554
15:02:10|0.015554
15:02:11|0.015554
15:02:12|0.015567
15:02:13|0.015567
15:02:14|0.015561
15:02:15|0.015561
15:02:16|0.015562
15:02:17|0.015562
15:02:18|0.015576
15:02:19|0.015578
15:02:20|0.015566
15:02:21|0.015588
15:02:22|0.015598
15:02:23|0.015598
15:02:24|0.015598
15:02:25|0.015598
15:02:26|0.015577
15:02:27|0.015577
15:02:28|0.015577
15:02:29|0.015577
15:02:31|0.015577
15:02:31|0.015595
15:02:33|0.015565
15:02:34|0.015563
15:02:35|0.015561
15:02:36|0.015561
15:02:37|0.015561
15:02:38|0.015561
15:02:39|0.015585
15:02:40|0.015586
15:02:41|0.01559
15:02:42|0.01559
15:02:43|0.015599
15:02:44|0.015599
15:02:45|0.015599
15:02:46|0.015599
15:02:47|0.015599
15:02:48|0.015599
15:02:49|0.015626
15:02:50|0.015625
15:02:51|0.015609
15:02:52|0.015627
15:02:53|0.015599
15:02:54|0.015599
15:02:55|0.015627
15:02:56|0.015599
15:02:57|0.015599
15:02:58|0.015618
15:02:59|0.015619
15:03:00|0.015624
15:03:01|0.015655
15:03:02|0.015664
15:03:03|0.01566
15:03:04|0.015663
15:03:05|0.015673
15:03:06|0.01574
15:03:07|0.015711
15:03:08|0.015726
15:03:09|0.015727
15:03:10|0.015705
15:03:11|0.015729
15:03:12|0.015782
15:03:13|0.015744
15:03:15|0.015794
15:03:15|0.0158
15:03:16|0.015768
15:03:17|0.015805
15:03:19|0.015764
15:03:19|0.015746
15:03:21|0.015768
15:03:21|0.01573
15:03:22|0.01573
15:03:23|0.015731
15:03:24|0.015731
15:03:25|0.015731
15:03:26|0.015798
15:03:28|0.015789
15:03:28|0.015645
15:03:29|0.015613
15:03:31|0.01561
15:03:32|0.015616
15:03:32|0.015616
15:03:34|0.015604
15:03:35|0.015604
15:03:36|0.015618
15:03:38|0.015618
15:03:38|0.015618
15:03:39|0.015589
15:03:40|0.015589
15:03:41|0.015579
15:03:43|0.015579
15:03:44|0.015602
15:03:45|0.0156
15:03:46|0.015596
15:03:47|0.015596
15:03:48|0.015596
15:03:49|0.0156
15:03:50|0.0156
15:03:51|0.015594
15:03:52|0.015617
15:03:53|0.015638
15:03:54|0.015624
15:03:55|0.015629
15:03:56|0.015647
15:03:57|0.015687
15:03:58|0.015687
15:03:59|0.015642
15:04:00|0.015659
15:04:01|0.015659
15:04:02|0.015666
15:04:03|0.015659
15:04:04|0.015665
15:04:05|0.015687
15:04:07|0.015698
15:04:07|0.015698
15:04:08|0.015698
15:04:09|0.01568
15:04:10|0.015698
15:04:12|0.015698
15:04:13|0.015698
15:04:13|0.015698
15:04:14|0.015698
15:04:16|0.015694
15:04:16|0.015694
15:04:18|0.015694
15:04:19|0.015694
15:04:20|0.015687
15:04:21|0.015687
15:04:22|0.01568
15:04:22|0.015687
15:04:23|0.015687
15:04:24|0.015687
15:04:25|0.015687
15:04:27|0.015646
15:04:28|0.015646
15:04:29|0.015638
15:04:29|0.015627
15:04:31|0.015627
15:04:33|0.015628
15:04:33|0.015628
15:04:34|0.015631
15:04:35|0.015631
15:04:36|0.015631
15:04:38|0.015631
15:04:39|0.015626
15:04:41|0.015631
15:04:41|0.015606
15:04:42|0.015628
15:04:44|0.015628
15:04:44|0.015638
15:04:45|0.015638
15:04:47|0.015638
15:04:48|0.015618
15:04:48|0.015636
15:04:49|0.015614
15:04:51|0.015614
15:04:51|0.015614
15:04:53|0.015614
15:04:53|0.015614
15:04:55|0.015623
15:04:55|0.015623
15:04:56|0.015623
15:04:57|0.015605
15:04:59|0.015601
15:04:59|0.0156
15:05:00|0.0156
15:05:02|0.0156
15:05:03|0.0156
15:05:04|0.0156
15:05:05|0.0156
15:05:06|0.015617
15:05:07|0.015617
15:05:08|0.015617
15:05:09|0.015617
15:05:10|0.015617
15:05:11|0.015617
15:05:12|0.01562
15:05:13|0.015624
15:05:14|0.015617
15:05:15|0.015617
15:05:16|0.015617
15:05:17|0.015617
15:05:18|0.015605
15:05:19|0.015605
15:05:20|0.015605
15:05:21|0.0156
15:05:22|0.015619
15:05:23|0.015617
15:05:24|0.015617
15:05:25|0.015617
15:05:26|0.015617
15:05:27|0.015626
15:05:28|0.015626
15:05:29|0.015626
15:05:30|0.015615
15:05:31|0.015624
15:05:32|0.015624
15:05:34|0.015633
15:05:35|0.015636
15:05:37|0.015636
15:05:38|0.015636
15:05:38|0.015636
15:05:39|0.015636
15:05:40|0.015636
15:05:41|0.0156
15:05:43|0.0156
15:05:43|0.0156
15:05:44|0.0156
15:05:45|0.015588
15:05:46|0.015588
15:05:48|0.015588
15:05:49|0.015596
15:05:50|0.015596
15:05:51|0.015596
15:05:52|0.015596
15:05:53|0.015596
15:05:54|0.015596
15:05:55|0.015589
15:05:56|0.015569
15:05:57|0.015569
15:05:58|0.015531
15:05:59|0.015527
15:06:00|0.015549
15:06:01|0.015601
15:06:02|0.015586
15:06:03|0.0156
15:06:04|0.015626
15:06:05|0.015634
15:06:06|0.015634
15:06:07|0.015617
15:06:08|0.015596
15:06:09|0.015624
15:06:10|0.015624
15:06:11|0.015624
15:06:12|0.015624
15:06:13|0.015618
15:06:14|0.015592
15:06:15|0.015582
15:06:16|0.015578
15:06:17|0.015578
15:06:18|0.015575
15:06:19|0.015575
15:06:20|0.015575
15:06:21|0.015579
15:06:22|0.015582
15:06:23|0.015257
15:06:24|0.015192
15:06:25|0.015168
15:06:26|0.015185
15:06:27|0.015196
15:06:28|0.015172
15:06:29|0.015056
15:06:30|0.015022
15:06:31|0.015027
15:06:32|0.015088
15:06:33|0.015025
15:06:35|0.015018
15:06:36|0.015052
15:06:37|0.015057
15:06:38|0.015038
15:06:39|0.015
15:06:41|0.014935
15:06:41|0.014922
15:06:42|0.014879
15:06:43|0.014858
15:06:45|0.014892
15:06:46|0.01481
15:06:47|0.014763
15:06:48|0.014849
15:06:49|0.01483
15:06:49|0.0148
15:06:51|0.014767
15:06:52|0.014757
15:06:53|0.014735
15:06:54|0.014768
15:06:55|0.014768
15:06:55|0.014685
15:06:56|0.0145
15:06:58|0.01461
15:06:59|0.014525
15:07:00|0.014615
15:07:01|0.014679
15:07:02|0.014668
15:07:03|0.014689
15:07:04|0.014658
15:07:05|0.014627
15:07:06|0.014648
15:07:07|0.014648
15:07:08|0.014648
15:07:09|0.014652
15:07:10|0.01472
15:07:11|0.014743
15:07:12|0.01475
15:07:13|0.014768
15:07:14|0.014707
15:07:15|0.014752
15:07:16|0.014767
15:07:17|0.014759
15:07:18|0.014758
15:07:19|0.014767
15:07:20|0.014768
15:07:21|0.014756
15:07:22|0.014768
15:07:23|0.014693
15:07:24|0.014669
15:07:25|0.014638
15:07:26|0.014695
15:07:27|0.0147
15:07:28|0.0147
15:07:29|0.0147
15:07:30|0.0147
15:07:31|0.014762
15:07:32|0.014827
15:07:33|0.014767
15:07:34|0.014846
15:07:36|0.014749
15:07:37|0.014763
15:07:38|0.014756
15:07:39|0.014797
15:07:40|0.014797
15:07:41|0.014659
15:07:42|0.014678
15:07:43|0.014653
15:07:44|0.014674
15:07:45|0.014688
15:07:46|0.014688
15:07:48|0.014675
15:07:49|0.014675
15:07:49|0.014675
15:07:50|0.014679
15:07:52|0.014688
15:07:52|0.014721
15:07:54|0.014702
15:07:55|0.01472
15:07:56|0.014721
15:07:56|0.014681
15:07:58|0.014658
15:07:59|0.014658
15:08:00|0.014685
15:08:01|0.014691
15:08:02|0.014683
15:08:03|0.014675
15:08:04|0.0147
15:08:05|0.0147
15:08:06|0.0147
15:08:07|0.014686
15:08:08|0.0147
15:08:09|0.014675
15:08:10|0.014699
15:08:11|0.014696
15:08:12|0.014688
15:08:13|0.01468
15:08:14|0.0147
15:08:15|0.014668
15:08:16|0.014626
15:08:17|0.014612
15:08:19|0.014661
15:08:20|0.014626
15:08:20|0.014641
15:08:21|0.014677
15:08:22|0.014668
15:08:24|0.014639
15:08:24|0.014638
15:08:25|0.0147
15:08:26|0.0147
15:08:27|0.014802
15:08:28|0.014801
15:08:29|0.014748
15:08:30|0.014793
15:08:31|0.014758
15:08:32|0.014758
15:08:33|0.014712
15:08:34|0.014751
15:08:36|0.014764
15:08:38|0.014804
15:08:39|0.014813
15:08:39|0.01485
15:08:40|0.014817
15:08:41|0.014835
15:08:43|0.014848
15:08:43|0.014832
15:08:44|0.014807
15:08:46|0.014811
15:08:47|0.014813
15:08:48|0.014822
15:08:48|0.014822
15:08:50|0.014791
15:08:52|0.014797
15:08:52|0.014793
15:08:53|0.014793
15:08:54|0.014791
15:08:55|0.014793
15:08:56|0.0148
15:08:57|0.014801
15:08:58|0.0148
15:09:00|0.0148
15:09:00|0.0148
15:09:01|0.014794
15:09:03|0.014794
15:09:03|0.014802
15:09:04|0.014802
15:09:05|0.014802
15:09:06|0.014835
15:09:07|0.014835
15:09:08|0.014827
15:09:09|0.014849
15:09:10|0.014829
15:09:11|0.014833
15:09:12|0.014849
15:09:13|0.014846
15:09:14|0.014843
15:09:15|0.01484
15:09:16|0.014862
15:09:17|0.014836
15:09:18|0.014861
15:09:19|0.014836
15:09:20|0.014835
15:09:22|0.014835
15:09:22|0.014836
15:09:23|0.014836
15:09:25|0.01486
15:09:25|0.014856
15:09:26|0.014841
15:09:27|0.014841
15:09:28|0.014841
15:09:29|0.014841
15:09:30|0.014841
15:09:32|0.014826
15:09:32|0.014836
15:09:33|0.014836
15:09:35|0.014836
15:09:35|0.01483
15:09:37|0.014833
15:09:38|0.014833
15:09:40|0.014833
15:09:41|0.014833
15:09:41|0.014854
15:09:42|0.01484
15:09:44|0.014861
15:09:45|0.014826
15:09:45|0.014851
15:09:46|0.014801
15:09:47|0.014801
15:09:49|0.014801
15:09:49|0.014802
15:09:50|0.014804
15:09:51|0.014804
15:09:52|0.014827
15:09:53|0.014806
15:09:55|0.014823
15:09:56|0.014801
15:09:57|0.014801
15:09:58|0.0148
15:09:58|0.014812
15:10:00|0.014812
15:10:01|0.014817
15:10:02|0.014816
15:10:03|0.014801
15:10:04|0.014795
15:10:05|0.014815
15:10:06|0.014818
15:10:07|0.014818
15:10:08|0.014835
15:10:09|0.014823
15:10:10|0.014824
15:10:11|0.014837
15:10:12|0.014827
15:10:13|0.014833
15:10:14|0.01484
15:10:15|0.014832
15:10:16|0.01482
15:10:17|0.014805
15:10:18|0.014803
15:10:19|0.014803
15:10:20|0.014831
15:10:21|0.014831
15:10:22|0.014829
15:10:23|0.01485
15:10:24|0.014828
15:10:25|0.014846
15:10:26|0.014827
15:10:27|0.014788
15:10:28|0.014788
15:10:29|0.01479
15:10:30|0.014796
15:10:32|0.014773
15:10:32|0.014784
15:10:33|0.014729
15:10:34|0.014753
15:10:35|0.014725
15:10:36|0.01474
15:10:38|0.014713
15:10:40|0.014701
15:10:41|0.014728
15:10:42|0.014701
15:10:43|0.014737
15:10:44|0.014742
15:10:45|0.014782
15:10:46|0.014701
15:10:47|0.014739
15:10:48|0.014722
15:10:49|0.014739
15:10:50|0.014781
15:10:51|0.014728
15:10:52|0.014771
15:10:52|0.014736
15:10:53|0.014736
15:10:55|0.014747
15:10:56|0.014753
15:10:57|0.014738
15:10:58|0.014738
15:10:59|0.014742
15:11:00|0.014753
15:11:01|0.014753
15:11:02|0.014753
15:11:03|0.014742
15:11:04|0.014742
15:11:05|0.014755
15:11:06|0.01475
15:11:07|0.014763
15:11:08|0.014777
15:11:09|0.014777
15:11:10|0.01477
15:11:11|0.01477
15:11:13|0.014777
15:11:13|0.014777
15:11:14|0.014758
15:11:15|0.014758
15:11:16|0.014758
15:11:17|0.014777
15:11:18|0.014784
15:11:19|0.014784
15:11:20|0.014784
15:11:21|0.014784
15:11:23|0.014784
15:11:23|0.014775
15:11:24|0.014772
15:11:25|0.01478
15:11:26|0.014779
15:11:28|0.014778
15:11:29|0.01477
15:11:29|0.014784
15:11:30|0.014781
15:11:32|0.014796
15:11:33|0.014782
15:11:33|0.014785
15:11:34|0.0148
15:11:35|0.014802
15:11:36|0.014811
15:11:37|0.014837
15:11:38|0.014849
15:11:40|0.014838
15:11:41|0.014839
15:11:42|0.014839
15:11:43|0.014849
15:11:44|0.014849
15:11:46|0.014849
15:11:46|0.014839
15:11:48|0.014846
15:11:48|0.014849
15:11:49|0.014843
15:11:51|0.014843
15:11:51|0.014843
15:11:53|0.014812
15:11:54|0.014812
15:11:55|0.01484
15:11:56|0.01484
15:11:56|0.014831
15:11:57|0.014824
15:11:59|0.014822
15:12:00|0.014822
15:12:01|0.014822
15:12:01|0.014806
15:12:03|0.014823
15:12:03|0.014822
15:12:05|0.01481
15:12:06|0.014795
15:12:07|0.014816
15:12:08|0.014838
15:12:09|0.014839
15:12:09|0.014842
15:12:11|0.014842
15:12:11|0.014826
15:12:12|0.014838
15:12:13|0.014853
15:12:14|0.014825
15:12:16|0.014834
15:12:17|0.014841
15:12:17|0.014841
15:12:18|0.014842
15:12:20|0.014851
15:12:20|0.014853
15:12:22|0.014874
15:12:23|0.014891
15:12:24|0.014878
15:12:25|0.01488
15:12:26|0.014879
15:12:26|0.014879
15:12:28|0.014865
15:12:29|0.014877
15:12:30|0.014866
15:12:31|0.014866
15:12:32|0.014877
15:12:33|0.014877
15:12:34|0.014865
15:12:35|0.014856
15:12:36|0.014856
15:12:37|0.014865
15:12:38|0.014865
15:12:39|0.014881
15:12:41|0.014899
15:12:41|0.014898
15:12:43|0.014898
15:12:44|0.014897
15:12:45|0.014898
15:12:46|0.014898
15:12:47|0.014898
15:12:48|0.014898
15:12:49|0.014889
15:12:50|0.014889
15:12:51|0.014898
15:12:52|0.01488
15:12:53|0.01488
15:12:54|0.014898
15:12:55|0.014898
15:12:57|0.014879
15:12:57|0.014865
15:12:58|0.014865
15:13:00|0.014865
15:13:00|0.014882
15:13:01|0.014882
15:13:02|0.014869
15:13:03|0.014877
15:13:04|0.014877
15:13:05|0.014875
15:13:06|0.014875
15:13:07|0.014875
15:13:08|0.014875
15:13:09|0.014878
15:13:10|0.014882
15:13:11|0.014882
15:13:12|0.014889
15:13:13|0.014896
15:13:14|0.014896
15:13:16|0.014896
15:13:17|0.014881
15:13:17|0.014881
15:13:18|0.0149
15:13:19|0.0149
15:13:20|0.014893
15:13:21|0.0149
15:13:23|0.014893
15:13:23|0.014893
15:13:24|0.014893
15:13:25|0.014898
15:13:27|0.014898
15:13:28|0.0149
15:13:28|0.014889
15:13:29|0.014889
15:13:30|0.014889
15:13:32|0.014896
15:13:32|0.014896
15:13:33|0.014896
15:13:35|0.0149
15:13:35|0.0149
15:13:37|0.0149
15:13:37|0.014898
15:13:38|0.014898
15:13:39|0.0149
15:13:41|0.014897
15:13:43|0.0149
15:13:44|0.014896
15:13:45|0.014884
15:13:46|0.014854
15:13:47|0.01486
15:13:48|0.014865
15:13:49|0.014865
15:13:50|0.014866
15:13:51|0.014899
15:13:52|0.014885
15:13:54|0.014885
15:13:55|0.014885
15:13:55|0.014885
15:13:56|0.014885
15:13:58|0.014883
15:13:58|0.0149
15:13:59|0.014899
15:14:00|0.014899
15:14:02|0.014897
15:14:02|0.014898
15:14:03|0.0149
15:14:05|0.0149
15:14:05|0.014889
15:14:06|0.0149
15:14:07|0.0149
15:14:08|0.0149
15:14:09|0.0149
15:14:10|0.014893
15:14:11|0.014893
15:14:13|0.0149
15:14:13|0.0149
15:14:14|0.014925
15:14:15|0.014914
15:14:16|0.014923
15:14:17|0.014923
15:14:18|0.014923
15:14:19|0.014896
15:14:20|0.014914
15:14:21|0.014903
15:14:22|0.01492
15:14:24|0.01492
15:14:25|0.014914
15:14:26|0.014914
15:14:27|0.014904
15:14:27|0.01492
15:14:29|0.014918
15:14:30|0.014918
15:14:31|0.014918
15:14:32|0.014931
15:14:33|0.014931
15:14:34|0.014931
15:14:35|0.014925
15:14:36|0.014941
15:14:37|0.014941
15:14:38|0.014944
15:14:39|0.014944
15:14:40|0.014944
15:14:41|0.014965
15:14:43|0.014931
15:14:44|0.014931
15:14:46|0.014921
15:14:47|0.014916
15:14:48|0.014917
15:14:49|0.014917
15:14:50|0.014931
15:14:51|0.014931
15:14:51|0.014931
15:14:52|0.014931
15:14:54|0.014931
15:14:56|0.014931
15:14:57|0.014931
15:14:58|0.01491
15:14:59|0.014911
15:14:59|0.014917
15:15:00|0.014917
15:15:02|0.014917
15:15:03|0.014919
15:15:05|0.014921
15:15:05|0.014921
15:15:07|0.014938
15:15:07|0.014938
15:15:08|0.014938
15:15:09|0.014938
15:15:10|0.014938
15:15:11|0.014938
15:15:13|0.014987
15:15:13|0.014979
15:15:14|0.015
15:15:16|0.015
15:15:16|0.015
15:15:17|0.015
15:15:18|0.015
15:15:19|0.015
15:15:21|0.015
15:15:21|0.015
15:15:22|0.01499
15:15:24|0.015
15:15:25|0.014986
15:15:26|0.014979
15:15:26|0.014979
15:15:28|0.01496
15:15:28|0.014965
15:15:29|0.014988
15:15:31|0.014999
15:15:32|0.014984
15:15:33|0.01497
15:15:34|0.014975
15:15:35|0.014975
15:15:36|0.015
15:15:37|0.015
15:15:38|0.015
15:15:39|0.014997
15:15:40|0.014975
15:15:41|0.015
15:15:43|0.014986
15:15:44|0.014986
15:15:45|0.014986
15:15:46|0.01496
15:15:47|0.014977
15:15:48|0.014977
15:15:50|0.014985
15:15:50|0.01499
15:15:52|0.014976
15:15:52|0.014978
15:15:54|0.014978
15:15:54|0.014978
15:15:55|0.014989
15:15:56|0.014989
15:15:57|0.014989
15:15:58|0.01499
15:16:00|0.01499
15:16:01|0.014995
15:16:02|0.015
15:16:03|0.015
15:16:04|0.015
15:16:04|0.014966
15:16:07|0.01498
15:16:07|0.01498
15:16:09|0.01498
15:16:09|0.014995
15:16:10|0.01499
15:16:11|0.014999
15:16:12|0.015
15:16:13|0.01501
15:16:15|0.015031
15:16:15|0.015048
15:16:16|0.015084
15:16:17|0.015086
15:16:19|0.015087
15:16:19|0.015079
15:16:20|0.015047
15:16:22|0.015035
15:16:22|0.015064
15:16:24|0.015069
15:16:25|0.01507
15:16:25|0.015072
15:16:26|0.015066
15:16:28|0.015066
15:16:28|0.015071
15:16:29|0.015079
15:16:30|0.015079
15:16:31|0.01511
15:16:32|0.015108
15:16:33|0.015096
15:16:34|0.015086
15:16:35|0.015086
15:16:36|0.015067
15:16:37|0.015077
15:16:38|0.015077
15:16:40|0.015077
15:16:40|0.015077
15:16:41|0.01507
15:16:43|0.01509
15:16:44|0.015101
15:16:44|0.015101
15:16:45|0.015093
15:16:47|0.015093
15:16:48|0.015088
15:16:48|0.015088
15:16:49|0.015092
15:16:51|0.01509
15:16:51|0.015087
15:16:53|0.015088
15:16:53|0.015099
15:16:55|0.015113
15:16:55|0.015116
15:16:57|0.015116
15:16:57|0.015104
15:16:58|0.015104
15:16:59|0.015116
15:17:01|0.015092
15:17:01|0.015103
15:17:02|0.015103
15:17:03|0.015113
15:17:04|0.015116
15:17:05|0.015102
15:17:06|0.015102
15:17:08|0.015102
15:17:09|0.01512
15:17:11|0.015103
15:17:11|0.015101
15:17:12|0.0151
15:17:14|0.015109
15:17:14|0.01511
15:17:15|0.015104
15:17:16|0.015115
15:17:17|0.015104
15:17:18|0.015088
15:17:19|0.015064
15:17:20|0.01507
15:17:21|0.015039
15:17:23|0.015041
15:17:24|0.015064
15:17:24|0.015047
15:17:25|0.015047
15:17:26|0.015022
15:17:27|0.015022
15:17:28|0.01514
15:17:29|0.015141
15:17:30|0.015131
15:17:32|0.01512
15:17:33|0.015161
15:17:33|0.015161
15:17:35|0.015161
15:17:35|0.015149
15:17:36|0.015161
15:17:37|0.015161
15:17:38|0.015148
15:17:40|0.015159
15:17:40|0.015149
15:17:42|0.015188
15:17:42|0.015188
15:17:43|0.01517
15:17:44|0.01517
15:17:46|0.01519
15:17:47|0.015195
15:17:48|0.015193
15:17:49|0.015193
15:17:50|0.015193
15:17:51|0.015187
15:17:53|0.015198
15:17:53|0.015194
15:17:54|0.01522
15:17:55|0.015204
15:17:57|0.015205
15:17:58|0.015221
15:17:59|0.015203
15:18:00|0.015198
15:18:01|0.015198
15:18:02|0.015186
15:18:04|0.015169
15:18:04|0.015155
15:18:05|0.015166
15:18:07|0.015155
15:18:07|0.015155
15:18:09|0.015155
15:18:10|0.015151
15:18:11|0.015159
15:18:12|0.015159
15:18:12|0.015161
15:18:14|0.015174
15:18:15|0.015169
15:18:15|0.015176
15:18:17|0.015179
15:18:18|0.015183
15:18:19|0.015183
15:18:19|0.015183
15:18:21|0.015174
15:18:21|0.015174
15:18:23|0.015197
15:18:24|0.015197
15:18:25|0.015192
15:18:25|0.015198
15:18:27|0.015198
15:18:28|0.0152
15:18:28|0.015197
15:18:29|0.015178
15:18:30|0.015178
15:18:31|0.015177
15:18:33|0.015163
15:18:34|0.015163
15:18:35|0.015163
15:18:36|0.01515
15:18:37|0.015142
15:18:38|0.015142
15:18:39|0.015142
15:18:39|0.015126
15:18:41|0.015103
15:18:42|0.015126
15:18:42|0.015085
15:18:44|0.015091
15:18:45|0.015092
15:18:47|0.015085
15:18:48|0.01509
15:18:48|0.015081
15:18:49|0.015071
15:18:50|0.015071
15:18:51|0.015078
15:18:53|0.01509
15:18:54|0.01509
15:18:55|0.015097
15:18:55|0.015097
15:18:56|0.01509
15:18:57|0.0151
15:18:58|0.0151
15:19:00|0.0151
15:19:00|0.015099
15:19:02|0.015099
15:19:03|0.015099
15:19:04|0.015126
15:19:05|0.015132
15:19:05|0.015133
15:19:06|0.015106
15:19:07|0.015113
15:19:08|0.015113
15:19:10|0.015103
15:19:10|0.015078
15:19:11|0.015061
15:19:12|0.015067
15:19:13|0.015069
15:19:15|0.01505
15:19:15|0.015051
15:19:17|0.015064
15:19:17|0.015083
15:19:18|0.015061
15:19:20|0.015047
15:19:20|0.015062
15:19:21|0.015062
15:19:23|0.015026
15:19:24|0.015081
15:19:25|0.015105
15:19:26|0.015105
15:19:27|0.015105
15:19:28|0.015102
15:19:29|0.015102
15:19:30|0.015102
15:19:31|0.015102
15:19:32|0.015102
15:19:33|0.015102
15:19:34|0.015095
15:19:35|0.015095
15:19:36|0.015092
15:19:37|0.015092
15:19:38|0.015078
15:19:39|0.015037
15:19:40|0.015092
15:19:41|0.015092
15:19:42|0.015043
15:19:43|0.01508
15:19:44|0.015075
15:19:45|0.015078
15:19:46|0.015071
15:19:48|0.015077
15:19:49|0.015052
15:19:50|0.015052
15:19:51|0.015052
15:19:53|0.01507
15:19:53|0.01507
15:19:55|0.01507
15:19:55|0.01507
15:19:57|0.01507
15:19:58|0.015036
15:19:59|0.015062
15:20:00|0.015064
15:20:01|0.015064
15:20:02|0.015077
15:20:03|0.015077
15:20:04|0.015077
15:20:05|0.015078
15:20:06|0.015064
15:20:07|0.015081
15:20:08|0.015057
15:20:09|0.015041
15:20:10|0.015041
15:20:11|0.015041
15:20:12|0.015041
15:20:13|0.015041
15:20:14|0.01505
15:20:15|0.01505
15:20:16|0.01505
15:20:17|0.01505
15:20:18|0.015057
15:20:20|0.015052
15:20:21|0.01505
15:20:21|0.015027
15:20:22|0.015043
15:20:23|0.015043
15:20:25|0.015043
15:20:26|0.01505
15:20:26|0.01505
15:20:27|0.015091
15:20:28|0.015077
15:20:29|0.015059
15:20:30|0.015059
15:20:32|0.015091
15:20:33|0.015091
15:20:34|0.015093
15:20:35|0.015097
15:20:36|0.015109
15:20:37|0.015101
15:20:38|0.015101
15:20:39|0.015093
15:20:40|0.015093
15:20:41|0.015093
15:20:42|0.015112
15:20:43|0.015101
15:20:44|0.015101
15:20:45|0.015105
15:20:46|0.015105
15:20:48|0.015101
15:20:49|0.015101
15:20:51|0.015101
15:20:52|0.015101
15:20:52|0.015101
15:20:54|0.01511
15:20:55|0.01511
15:20:55|0.015128
15:20:56|0.015128
15:20:57|0.015128
15:20:59|0.015128
15:20:59|0.015128
15:21:02|0.015136
15:21:03|0.015148
15:21:03|0.015148
15:21:04|0.015128
15:21:05|0.015128
15:21:07|0.015136
15:21:08|0.015142
15:21:08|0.015142
15:21:10|0.015127
15:21:11|0.015135
15:21:12|0.015138
15:21:13|0.015138
15:21:14|0.015134
15:21:15|0.015142
15:21:15|0.015143
15:21:17|0.015148
15:21:18|0.015132
15:21:19|0.015132
15:21:20|0.015131
15:21:21|0.015131
15:21:22|0.015131
15:21:23|0.015131
15:21:24|0.015145
15:21:25|0.015145
15:21:26|0.015145
15:21:27|0.015145
15:21:28|0.015145
15:21:29|0.015145
15:21:30|0.015145
15:21:31|0.015143
15:21:32|0.015133
15:21:33|0.015142
15:21:34|0.015142
15:21:35|0.015142
15:21:36|0.015142
15:21:37|0.015145
15:21:38|0.015145
15:21:39|0.015099
15:21:40|0.015099
15:21:41|0.015127
15:21:42|0.015127
15:21:43|0.01514
15:21:44|0.01514
15:21:45|0.01514
15:21:46|0.01514
15:21:47|0.01513
15:21:48|0.01513
15:21:49|0.01513
15:21:50|0.01515
15:21:51|0.01515
15:21:52|0.01516
15:21:53|0.01516
15:21:54|0.01516
15:21:56|0.015159
15:21:57|0.015159
15:21:58|0.015155
15:21:58|0.015155
15:21:59|0.015155
15:22:01|0.015155
15:22:02|0.015159
15:22:03|0.015127
15:22:04|0.015127
15:22:04|0.015133
15:22:05|0.015135
15:22:07|0.015179
15:22:08|0.015179
15:22:09|0.015182
15:22:10|0.015168
15:22:11|0.015171
15:22:12|0.015171
15:22:13|0.015171
15:22:14|0.015185
15:22:15|0.015185
15:22:16|0.01516
15:22:18|0.01516
15:22:18|0.01516
15:22:19|0.01517
15:22:20|0.01517
15:22:21|0.01517
15:22:22|0.01515
15:22:23|0.015156
15:22:24|0.01516
15:22:25|0.01516
15:22:26|0.01516
15:22:27|0.01516
15:22:29|0.01516
15:22:30|0.01517
15:22:30|0.01516
15:22:31|0.01516
15:22:32|0.01516
15:22:33|0.01516
15:22:34|0.01516
15:22:35|0.01516
15:22:36|0.015159
15:22:37|0.01517
15:22:39|0.01517
15:22:39|0.01517
15:22:40|0.01517
15:22:41|0.015176
15:22:42|0.015176
15:22:43|0.015176
15:22:44|0.015185
15:22:45|0.015185
15:22:46|0.015175
15:22:47|0.015175
15:22:48|0.015175
15:22:51|0.015199
15:22:52|0.0152
15:22:53|0.0152
15:22:54|0.0152
15:22:55|0.0152
15:22:56|0.0152
15:22:56|0.0152
15:22:58|0.0152
15:22:59|0.0152
15:23:00|0.0152
15:23:01|0.015208
15:23:02|0.01521
15:23:03|0.01521
15:23:04|0.015203
15:23:05|0.015208
15:23:06|0.015211
15:23:07|0.015211
15:23:08|0.015219
15:23:09|0.015225
15:23:10|0.015228
15:23:11|0.01524
15:23:12|0.01524
15:23:13|0.01524
15:23:14|0.015244
15:23:15|0.015244
15:23:16|0.015244
15:23:17|0.01524
15:23:18|0.015245
15:23:19|0.015246
15:23:20|0.01524
15:23:21|0.015226
15:23:22|0.015227
15:23:23|0.015231
15:23:24|0.015231
15:23:25|0.01523
15:23:26|0.01523
15:23:27|0.015241
15:23:28|0.015232
15:23:29|0.015244
15:23:30|0.015244
15:23:31|0.015314
15:23:32|0.015303
15:23:33|0.015365
15:23:34|0.01533
15:23:35|0.01533
15:23:36|0.015353
15:23:38|0.015363
15:23:39|0.015328
15:23:40|0.015322
15:23:41|0.015332
15:23:42|0.015301
15:23:43|0.015295
15:23:44|0.015304
15:23:45|0.015264
15:23:46|0.015278
15:23:47|0.015296
15:23:48|0.015296
15:23:49|0.015303
15:23:50|0.01532
15:23:52|0.015332
15:23:52|0.015344
15:23:54|0.015344
15:23:55|0.015344
15:23:56|0.015338
15:23:57|0.015352
15:23:58|0.015344
15:24:00|0.015344
15:24:01|0.015358
15:24:02|0.01535
15:24:03|0.01535
15:24:03|0.015349
15:24:05|0.015349
15:24:06|0.01535
15:24:07|0.015329
15:24:08|0.015329
15:24:09|0.015321
15:24:10|0.015321
15:24:11|0.015344
15:24:12|0.01535
15:24:13|0.01535
15:24:14|0.01535
15:24:15|0.015357
15:24:16|0.015357
15:24:17|0.01538
15:24:18|0.01538
15:24:19|0.015376
15:24:20|0.015376
15:24:21|0.015376
15:24:22|0.015379
15:24:23|0.015379
15:24:24|0.015379
15:24:25|0.015379
15:24:26|0.015379
15:24:27|0.015376
15:24:28|0.01538
15:24:29|0.015365
15:24:30|0.01538
15:24:31|0.015376
15:24:32|0.015376
15:24:33|0.015376
15:24:34|0.015391
15:24:35|0.015391
15:24:36|0.015388
15:24:37|0.015388
15:24:38|0.015391
15:24:39|0.015375
15:24:40|0.015371
15:24:41|0.015369
15:24:42|0.015369
15:24:43|0.015369
15:24:44|0.015363
15:24:45|0.015372
15:24:46|0.015362
15:24:47|0.015373
15:24:48|0.01535
15:24:49|0.01535
15:24:50|0.01535
15:24:51|0.01535
15:24:52|0.015343
15:24:54|0.01535
15:24:54|0.015367
15:24:56|0.015367
15:24:57|0.015337
15:24:57|0.015342
15:24:59|0.015354
15:25:00|0.015331
15:25:01|0.015331
15:25:02|0.015331
15:25:03|0.015331
15:25:04|0.015331
15:25:05|0.015343
15:25:06|0.015343
15:25:06|0.015343
15:25:08|0.015345
15:25:09|0.015349
15:25:10|0.015324
15:25:10|0.015323
15:25:12|0.015323
15:25:13|0.015315
15:25:14|0.015314
15:25:15|0.015316
15:25:16|0.015316
15:25:17|0.015316
15:25:18|0.015316
15:25:19|0.015306
15:25:20|0.015302
15:25:21|0.015309
15:25:22|0.015316
15:25:23|0.015314
15:25:24|0.015314
15:25:25|0.015314
15:25:26|0.015314
15:25:27|0.015316
15:25:28|0.015316
15:25:29|0.015316
15:25:30|0.0153
15:25:31|0.0153
15:25:32|0.015281
15:25:33|0.015249
15:25:34|0.015264
15:25:35|0.015251
15:25:36|0.015245
15:25:37|0.01524
15:25:38|0.015249
15:25:39|0.015199
15:25:40|0.015182
15:25:41|0.015188
15:25:42|0.015172
15:25:43|0.015199
15:25:44|0.015199
15:25:45|0.015202
15:25:46|0.01521
15:25:47|0.015258
15:25:48|0.015234
15:25:49|0.015219
15:25:50|0.015219
15:25:51|0.015211
15:25:52|0.015225
15:25:53|0.015232
15:25:54|0.015239
15:25:55|0.015283
15:25:57|0.015283
15:25:58|0.015283
15:25:59|0.015293
15:26:00|0.0153
15:26:00|0.0153
15:26:02|0.0153
15:26:03|0.0153
15:26:03|0.0153
15:26:04|0.015267
15:26:06|0.0153
15:26:07|0.0153
15:26:08|0.015294
15:26:09|0.015281
15:26:10|0.015246
15:26:11|0.015273
15:26:12|0.015287
15:26:13|0.015286
15:26:14|0.015293
15:26:15|0.015296
15:26:16|0.015296
15:26:17|0.015282
15:26:18|0.01529
15:26:19|0.01529
15:26:20|0.01527
15:26:21|0.015267
15:26:22|0.015267
15:26:23|0.015267
15:26:24|0.015267
15:26:25|0.015267
15:26:26|0.015271
15:26:27|0.015258
15:26:28|0.015253
15:26:29|0.015267
15:26:30|0.015267
15:26:31|0.015267
15:26:32|0.015267
15:26:33|0.015267
15:26:34|0.015267
15:26:35|0.015267
15:26:36|0.015267
15:26:37|0.015268
15:26:39|0.015268
15:26:39|0.015286
15:26:40|0.015267
15:26:41|0.015267
15:26:43|0.015267
15:26:43|0.015267
15:26:44|0.015262
15:26:46|0.015266
15:26:46|0.015266
15:26:47|0.015266
15:26:49|0.015265
15:26:50|0.015265
15:26:51|0.015253
15:26:51|0.015253
15:26:52|0.015216
15:26:54|0.015195
15:26:55|0.015185
15:26:56|0.015218
15:26:58|0.015227
15:26:59|0.015184
15:26:59|0.015176
15:27:01|0.015176
15:27:02|0.015176
15:27:03|0.015176
15:27:04|0.015161
15:27:05|0.01515
15:27:06|0.015167
15:27:07|0.015167
15:27:08|0.015149
15:27:09|0.015143
15:27:10|0.015138
15:27:11|0.015138
15:27:12|0.015109
15:27:13|0.015109
15:27:14|0.015127
15:27:15|0.015127
15:27:16|0.015068
15:27:17|0.015057
15:27:18|0.015109
15:27:19|0.015109
15:27:20|0.015109
15:27:21|0.015108
15:27:23|0.015108
15:27:23|0.015097
15:27:24|0.015093
15:27:26|0.015093
15:27:26|0.015117
15:27:27|0.015135
15:27:28|0.015149
15:27:29|0.015149
15:27:31|0.015147
15:27:31|0.015147
15:27:32|0.01515
15:27:34|0.015173
15:27:35|0.015147
15:27:35|0.015147
15:27:36|0.015147
15:27:38|0.015149
15:27:38|0.015173
15:27:39|0.015151
15:27:41|0.015147
15:27:41|0.01515
15:27:43|0.01515
15:27:44|0.015158
15:27:44|0.015127
15:27:45|0.015127
15:27:47|0.015097
15:27:48|0.015125
15:27:49|0.015106
15:27:49|0.015102
15:27:51|0.015102
15:27:52|0.015117
15:27:53|0.015117
15:27:54|0.015173
15:27:56|0.015131
15:27:57|0.015126
15:27:58|0.01512
15:27:59|0.015143
15:28:00|0.0151
15:28:01|0.015097
15:28:02|0.015097
15:28:03|0.015109
15:28:04|0.015085
15:28:05|0.015095
15:28:06|0.015088
15:28:07|0.015058
15:28:08|0.015034
15:28:09|0.015014
15:28:10|0.015014
15:28:11|0.015012
15:28:11|0.015026
15:28:13|0.01504
15:28:14|0.015038
15:28:15|0.015038
15:28:16|0.015038
15:28:17|0.015026
15:28:18|0.015041
15:28:19|0.015022
15:28:20|0.015041
15:28:21|0.015016
15:28:22|0.014805
15:28:23|0.014611
15:28:24|0.014692
15:28:25|0.0147
15:28:26|0.014665
15:28:27|0.014608
15:28:28|0.014606
15:28:29|0.014579
15:28:30|0.014554
15:28:31|0.014585
15:28:32|0.014533
15:28:33|0.014689
15:28:34|0.014718
15:28:35|0.014517
15:28:36|0.014514
15:28:37|0.014501
15:28:38|0.014516
15:28:39|0.014586
15:28:40|0.014491
15:28:41|0.01449
15:28:42|0.014499
15:28:43|0.014547
15:28:44|0.014539
15:28:45|0.014425
15:28:46|0.014425
15:28:47|0.014458
15:28:48|0.014405
15:28:49|0.014405
15:28:50|0.0144
15:28:51|0.014426
15:28:52|0.014456
15:28:53|0.014458
15:28:54|0.014579
15:28:55|0.014591
15:28:57|0.014559
15:28:58|0.014591
15:29:00|0.014572
15:29:01|0.014572
15:29:02|0.014572
15:29:02|0.014572
15:29:04|0.014565
15:29:05|0.014529
15:29:07|0.014534
15:29:07|0.014519
15:29:09|0.014517
15:29:09|0.01451
15:29:11|0.014506
15:29:12|0.014502
15:29:13|0.014503
15:29:14|0.014523
15:29:14|0.014521
15:29:16|0.014514
15:29:17|0.014522
15:29:18|0.0145
15:29:19|0.0145
15:29:20|0.01452
15:29:21|0.0145
15:29:22|0.014501
15:29:23|0.014524
15:29:24|0.014529
15:29:25|0.014563
15:29:26|0.01454
15:29:27|0.014524
15:29:28|0.014557
15:29:29|0.014544
15:29:30|0.014563
15:29:31|0.01445
15:29:32|0.014505
15:29:33|0.014455
15:29:34|0.014315
15:29:35|0.014298
15:29:36|0.014241
15:29:38|0.014263
15:29:38|0.014231
15:29:39|0.014246
15:29:40|0.014224
15:29:41|0.014257
15:29:42|0.014221
15:29:43|0.014248
15:29:44|0.014257
15:29:45|0.014288
15:29:46|0.014234
15:29:48|0.014257
15:29:48|0.014236
15:29:49|0.014242
15:29:50|0.014249
15:29:51|0.014214
15:29:53|0.014214
15:29:53|0.01422
15:29:54|0.014209
15:29:55|0.014208
15:29:57|0.014215
15:29:58|0.014206
15:29:59|0.014249
15:30:00|0.014234
15:30:01|0.014228
15:30:02|0.014223
15:30:03|0.014273
15:30:04|0.014262
15:30:05|0.014302
15:30:06|0.014255
15:30:07|0.014246
15:30:08|0.014241
15:30:09|0.014249
15:30:10|0.014263
15:30:11|0.014263
15:30:12|0.014267
15:30:13|0.014279
15:30:14|0.014285
15:30:15|0.014294
15:30:16|0.0143
15:30:17|0.014338
15:30:18|0.014338
15:30:19|0.014261
15:30:20|0.014307
15:30:21|0.014348
15:30:22|0.01438
15:30:23|0.014362
15:30:24|0.014328
15:30:25|0.01435
15:30:26|0.01435
15:30:27|0.014341
15:30:28|0.014341
15:30:29|0.014352
15:30:30|0.014383
15:30:31|0.014382
15:30:32|0.014408
15:30:33|0.014372
15:30:34|0.014381
15:30:35|0.014342
15:30:37|0.01433
15:30:37|0.014327
15:30:38|0.014332
15:30:39|0.014338
15:30:40|0.014333
15:30:41|0.014349
15:30:42|0.014349
15:30:43|0.014359
15:30:44|0.014347
15:30:45|0.014339
15:30:46|0.014347
15:30:47|0.014343
15:30:48|0.014373
15:30:49|0.014418
15:30:50|0.014434
15:30:51|0.014417
15:30:52|0.014425
15:30:53|0.014408
15:30:54|0.014385
15:30:55|0.014428
15:30:56|0.01443
15:30:58|0.014438
15:31:00|0.014439
15:31:01|0.014465
15:31:02|0.014465
15:31:03|0.014465
15:31:04|0.014459
15:31:05|0.014497
15:31:06|0.014436
15:31:06|0.014424
15:31:08|0.014408
15:31:09|0.014409
15:31:09|0.014393
15:31:12|0.014394
15:31:12|0.014409
15:31:14|0.014412
15:31:15|0.014396
15:31:15|0.01443
15:31:16|0.014432
15:31:17|0.01443
15:31:19|0.014434
15:31:19|0.014434
15:31:21|0.014433
15:31:21|0.014418
15:31:23|0.014434
15:31:23|0.014451
15:31:24|0.014434
15:31:25|0.014436
15:31:26|0.014456
15:31:28|0.014453
15:31:29|0.014456
15:31:30|0.014461
15:31:31|0.014459
15:31:32|0.014459
15:31:32|0.014444
15:31:34|0.014472
15:31:35|0.014479
15:31:36|0.014478
15:31:38|0.014489
15:31:38|0.014476
15:31:40|0.01449
15:31:40|0.014504
15:31:41|0.014489
15:31:42|0.014524
15:31:43|0.014523
15:31:44|0.014497
15:31:45|0.014497
15:31:46|0.01449
15:31:48|0.01449
15:31:49|0.014498
15:31:49|0.014522
15:31:50|0.014523
15:31:52|0.014499
15:31:53|0.014497
15:31:53|0.01449
15:31:54|0.01449
15:31:55|0.014496
15:31:57|0.0145
15:31:57|0.0145
15:31:58|0.0145
15:31:59|0.0145
15:32:01|0.0145
15:32:03|0.01449
15:32:04|0.0145
15:32:05|0.014453
15:32:05|0.01446
15:32:07|0.01444
15:32:08|0.014455
15:32:08|0.0145
15:32:09|0.014478
15:32:10|0.01448
15:32:11|0.014472
15:32:12|0.01449
15:32:14|0.014448
15:32:14|0.01449
15:32:15|0.014488
15:32:17|0.014485
15:32:17|0.014494
15:32:18|0.014484
15:32:20|0.014484
15:32:20|0.014497
15:32:22|0.014497
15:32:23|0.01449
15:32:24|0.014475
15:32:25|0.014448
15:32:26|0.014448
15:32:27|0.014475
15:32:28|0.014448
15:32:29|0.014472
15:32:30|0.014472
15:32:31|0.014475
15:32:31|0.014475
15:32:33|0.014475
15:32:33|0.014488
15:32:35|0.014468
15:32:36|0.014468
15:32:37|0.014468
15:32:38|0.014482
15:32:39|0.014468
15:32:40|0.014468
15:32:41|0.014468
15:32:42|0.014486
15:32:43|0.014495
15:32:44|0.014499
15:32:45|0.014483
15:32:46|0.01449
15:32:47|0.01449
15:32:48|0.01449
15:32:49|0.014483
15:32:50|0.014496
15:32:51|0.01448
15:32:52|0.014498
15:32:53|0.014498
15:32:54|0.0145
15:32:55|0.0145
15:32:56|0.014481
15:32:57|0.014499
15:32:58|0.014499
15:32:59|0.014499
15:33:00|0.0145
15:33:01|0.0145
15:33:02|0.0145
15:33:03|0.01447
15:33:05|0.0145
15:33:05|0.0145
15:33:06|0.014487
15:33:07|0.0145
15:33:08|0.0145
15:33:09|0.01449
15:33:10|0.0145
15:33:11|0.014497
15:33:13|0.0145
15:33:13|0.0145
15:33:14|0.01455
15:33:16|0.014549
15:33:17|0.01455
15:33:17|0.014552
15:33:19|0.014552
15:33:20|0.014525
15:33:21|0.01453
15:33:22|0.01453
15:33:23|0.01452
15:33:24|0.014532
15:33:25|0.014525
15:33:26|0.014529
15:33:27|0.014529
15:33:28|0.014525
15:33:29|0.014525
15:33:30|0.014525
15:33:31|0.014525
15:33:32|0.014532
15:33:33|0.014532
15:33:34|0.014545
15:33:35|0.014545
15:33:36|0.014525
15:33:37|0.01452
15:33:38|0.014543
15:33:39|0.014542
15:33:40|0.014542
15:33:41|0.014561
15:33:42|0.014564
15:33:43|0.014563
15:33:44|0.014554
15:33:45|0.014554
15:33:46|0.014553
15:33:47|0.01455
15:33:48|0.01455
15:33:49|0.014552
15:33:50|0.014552
15:33:51|0.014552
15:33:52|0.014553
15:33:53|0.014553
15:33:54|0.014553
15:33:55|0.01454
15:33:56|0.014549
15:33:57|0.014549
15:33:58|0.014549
15:33:59|0.014549
15:34:00|0.014549
15:34:02|0.014553
15:34:03|0.01455
15:34:04|0.01455
15:34:05|0.014564
15:34:06|0.014564
15:34:07|0.014573
15:34:08|0.014567
15:34:09|0.014567
15:34:10|0.014567
15:34:11|0.014561
15:34:12|0.014561
15:34:13|0.014564
15:34:15|0.01456
15:34:16|0.014565
15:34:17|0.014565
15:34:17|0.014573
15:34:18|0.014563
15:34:19|0.014564
15:34:20|0.01455
15:34:21|0.014532
15:34:22|0.014541
15:34:24|0.014541
15:34:24|0.014536
15:34:25|0.014514
15:34:26|0.014532
15:34:27|0.014538
15:34:29|0.014528
15:34:30|0.014516
15:34:31|0.014523
15:34:31|0.01453
15:34:32|0.01453
15:34:34|0.014538
15:34:35|0.014539
15:34:35|0.014538
15:34:36|0.014539
15:34:38|0.014526
15:34:39|0.014536
15:34:40|0.014538
15:34:41|0.014533
15:34:42|0.01454
15:34:43|0.014539
15:34:44|0.014533
15:34:45|0.014509
15:34:46|0.014575
15:34:47|0.014573
15:34:48|0.014573
15:34:49|0.014573
15:34:50|0.014583
15:34:51|0.014582
15:34:52|0.014582
15:34:53|0.014582
15:34:54|0.014582
15:34:56|0.014638
15:34:56|0.014656
15:34:57|0.014644
15:34:58|0.014586
15:34:59|0.014623
15:35:01|0.014644
15:35:02|0.014652
15:35:04|0.01462
15:35:05|0.01467
15:35:05|0.014666
15:35:07|0.014684
15:35:07|0.014692
15:35:09|0.01469
15:35:09|0.014675
15:35:10|0.014675
15:35:11|0.014669
15:35:13|0.014669
15:35:14|0.014676
15:35:15|0.014669
15:35:15|0.014631
15:35:17|0.01464
15:35:18|0.014656
15:35:19|0.01465
15:35:20|0.014651
15:35:21|0.014627
15:35:21|0.014654
15:35:22|0.014641
15:35:24|0.014639
15:35:25|0.014635
15:35:25|0.014628
15:35:27|0.014636
15:35:28|0.014621
15:35:29|0.014612
15:35:30|0.014621
15:35:31|0.014621
15:35:32|0.014621
15:35:33|0.014621
15:35:34|0.014621
15:35:35|0.014621
15:35:37|0.01463
15:35:38|0.014621
15:35:38|0.014621
15:35:39|0.014621
15:35:40|0.014612
15:35:42|0.014612
15:35:42|0.014597
15:35:43|0.014594
15:35:44|0.014616
15:35:45|0.014616
15:35:46|0.014609
15:35:47|0.014628
15:35:48|0.014628
15:35:50|0.014628
15:35:50|0.014628
15:35:51|0.014621
15:35:52|0.014608
15:35:54|0.014608
15:35:54|0.014568
15:35:55|0.014583
15:35:56|0.014595
15:35:57|0.014595
15:35:58|0.014595
15:35:59|0.014595
15:36:01|0.014595
15:36:01|0.014615
15:36:03|0.014628
15:36:04|0.01462
15:36:06|0.014574
15:36:07|0.014591
15:36:08|0.014591
15:36:09|0.01463
15:36:09|0.014665
15:36:11|0.01465
15:36:12|0.014671
15:36:12|0.014658
15:36:13|0.014658
15:36:15|0.014651
15:36:16|0.014665
15:36:16|0.014665
15:36:18|0.014658
15:36:19|0.014614
15:36:21|0.01463
15:36:21|0.01463
15:36:23|0.014615
15:36:23|0.014615
15:36:25|0.0147
15:36:25|0.014675
15:36:26|0.014663
15:36:27|0.014636
15:36:29|0.014647
15:36:30|0.014646
15:36:30|0.014645
15:36:32|0.014644
15:36:32|0.014637
15:36:34|0.014621
15:36:35|0.014624
15:36:36|0.014663
15:36:37|0.014665
15:36:38|0.014665
15:36:39|0.014664
15:36:40|0.014658
15:36:40|0.01466
15:36:42|0.014665
15:36:43|0.014679
15:36:44|0.014685
15:36:45|0.014672
15:36:46|0.014677
15:36:47|0.014636
15:36:48|0.014662
15:36:49|0.014619
15:36:50|0.014627
15:36:51|0.014613
15:36:52|0.014613
15:36:53|0.014636
15:36:54|0.014636
15:36:55|0.014636
15:36:56|0.014636
15:36:57|0.01464
15:36:58|0.01464
15:36:59|0.014626
15:37:00|0.014638
15:37:01|0.014638
15:37:03|0.014636
15:37:04|0.014639
15:37:06|0.014636
15:37:07|0.014636
15:37:07|0.014656
15:37:08|0.014666
15:37:09|0.014633
15:37:11|0.014681
15:37:11|0.01468
15:37:13|0.014681
15:37:13|0.014683
15:37:15|0.014683
15:37:15|0.014683
15:37:16|0.014683
15:37:18|0.014714
15:37:19|0.014714
15:37:19|0.014706
15:37:20|0.014677
15:37:22|0.01471
15:37:24|0.014695
15:37:24|0.014698
15:37:25|0.014714
15:37:27|0.014718
15:37:28|0.014718
15:37:29|0.014722
15:37:29|0.01471
15:37:30|0.014637
15:37:32|0.014626
15:37:33|0.01461
15:37:34|0.014687
15:37:35|0.014623
15:37:35|0.014633
15:37:37|0.014574
15:37:37|0.014574
15:37:39|0.014627
15:37:40|0.014608
15:37:41|0.014595
15:37:43|0.014598
15:37:43|0.014516
15:37:44|0.014529
15:37:45|0.014525
15:37:46|0.014531
15:37:47|0.014518
15:37:48|0.014527
15:37:49|0.014485
15:37:51|0.014485
15:37:51|0.014502
15:37:52|0.014503
15:37:53|0.014486
15:37:54|0.014511
15:37:55|0.014511
15:37:56|0.014544
15:37:57|0.01456
15:37:58|0.014545
15:37:59|0.014546
15:38:01|0.014532
15:38:01|0.014545
15:38:02|0.014504
15:38:03|0.014497
15:38:05|0.01449
15:38:07|0.014489
15:38:07|0.014492
15:38:09|0.014468
15:38:09|0.01446
15:38:10|0.014448
15:38:12|0.01444
15:38:14|0.014441
15:38:14|0.014441
15:38:16|0.01443
15:38:17|0.014409
15:38:18|0.014383
15:38:18|0.014419
15:38:20|0.014403
15:38:20|0.014383
15:38:21|0.014409
15:38:23|0.014398
15:38:23|0.014414
15:38:25|0.014401
15:38:26|0.014401
15:38:27|0.014343
15:38:27|0.014335
15:38:29|0.014356
15:38:30|0.014391
15:38:31|0.014377
15:38:32|0.014352
15:38:33|0.01428
15:38:34|0.01436
15:38:35|0.014332
15:38:36|0.014332
15:38:37|0.014332
15:38:38|0.014348
15:38:39|0.01435
15:38:40|0.014318
15:38:41|0.014332
15:38:42|0.014357
15:38:43|0.014384
15:38:44|0.01435
15:38:45|0.014344
15:38:46|0.014363
15:38:47|0.014385
15:38:48|0.014385
15:38:49|0.014414
15:38:50|0.014414
15:38:51|0.014408
15:38:52|0.014421
15:38:53|0.014446
15:38:54|0.014436
15:38:55|0.014427
15:38:56|0.014443
15:38:57|0.014427
15:38:58|0.014431
15:38:59|0.014431
15:39:00|0.014431
15:39:01|0.014434
15:39:02|0.014427
15:39:03|0.014449
15:39:04|0.014435
15:39:05|0.014469
15:39:07|0.014459
15:39:08|0.014445
15:39:09|0.014445
15:39:11|0.014441
15:39:12|0.014463
15:39:12|0.014457
15:39:13|0.014408
15:39:15|0.0144
15:39:15|0.014414
15:39:17|0.014355
15:39:17|0.014311
15:39:18|0.014352
15:39:19|0.014355
15:39:21|0.014364
15:39:22|0.014397
15:39:23|0.014399
15:39:24|0.014347
15:39:25|0.014369
15:39:26|0.014333
15:39:27|0.014328
15:39:28|0.014327
15:39:28|0.014355
15:39:29|0.014355
15:39:31|0.014339
15:39:32|0.014363
15:39:32|0.014355
15:39:34|0.014398
15:39:34|0.014392
15:39:36|0.014392
15:39:37|0.0144
15:39:37|0.0144
15:39:39|0.014378
15:39:40|0.014382
15:39:41|0.014451
15:39:42|0.014405
15:39:43|0.014363
15:39:44|0.014363
15:39:45|0.014335
15:39:45|0.01432
15:39:47|0.014302
15:39:48|0.014308
15:39:49|0.014315
15:39:50|0.014308
15:39:51|0.014311
15:39:52|0.014248
15:39:53|0.014306
15:39:54|0.014292
15:39:55|0.01433
15:39:56|0.014319
15:39:57|0.014339
15:39:58|0.014343
15:39:59|0.014355
15:40:00|0.01437
15:40:01|0.014342
15:40:02|0.014382
15:40:03|0.014401
15:40:04|0.014367
15:40:05|0.014361
15:40:06|0.014366
15:40:08|0.014369
15:40:09|0.01436
15:40:10|0.014345
15:40:11|0.01441
15:40:11|0.014402
15:40:13|0.014373
15:40:14|0.014345
15:40:15|0.014348
15:40:16|0.014333
15:40:17|0.014351
15:40:18|0.014356
15:40:19|0.014325
15:40:20|0.014336
15:40:21|0.014336
15:40:22|0.014356
15:40:23|0.014355
15:40:25|0.014364
15:40:25|0.014385
15:40:27|0.014369
15:40:28|0.014376
15:40:28|0.014357
15:40:30|0.014365
15:40:31|0.014352
15:40:32|0.014371
15:40:33|0.014373
15:40:35|0.014379
15:40:35|0.014376
15:40:36|0.014376
15:40:38|0.014358
15:40:39|0.014385
15:40:39|0.014365
15:40:40|0.014372
15:40:41|0.014372
15:40:43|0.014384
15:40:44|0.014379
15:40:44|0.014399
15:40:46|0.014365
15:40:47|0.014377
15:40:47|0.01437
15:40:49|0.014378
15:40:50|0.014352
15:40:51|0.014348
15:40:52|0.014354
15:40:53|0.014354
15:40:54|0.014364
15:40:55|0.014336
15:40:55|0.014337
15:40:56|0.014337
15:40:58|0.014351
15:40:59|0.014336
15:41:00|0.014357
15:41:00|0.014332
15:41:02|0.01433
15:41:03|0.01435
15:41:04|0.014308
15:41:05|0.014371
15:41:06|0.014331
15:41:07|0.014331
15:41:09|0.014339
15:41:10|0.014366
15:41:12|0.014366
15:41:14|0.014344
15:41:15|0.014365
15:41:16|0.014377
15:41:17|0.014391
15:41:18|0.01436
15:41:20|0.014375
15:41:21|0.014375
15:41:21|0.014343
15:41:23|0.014355
15:41:23|0.014349
15:41:25|0.014323
15:41:26|0.01434
15:41:27|0.014332
15:41:28|0.014346
15:41:29|0.014371
15:41:30|0.014364
15:41:32|0.014338
15:41:32|0.014322
15:41:34|0.014315
15:41:34|0.0143
15:41:36|0.01432
15:41:37|0.014321
15:41:38|0.014329
15:41:39|0.014322
15:41:40|0.01435
15:41:41|0.014347
15:41:42|0.014336
15:41:43|0.014343
15:41:44|0.014343
15:41:45|0.014343
15:41:46|0.014329
15:41:47|0.014341
15:41:48|0.014321
15:41:49|0.01434
15:41:50|0.014328
15:41:51|0.014339
15:41:52|0.014347
15:41:53|0.014347
15:41:55|0.014342
15:41:55|0.014339
15:41:56|0.014357
15:41:57|0.01435
15:41:59|0.014343
15:41:59|0.01434
15:42:00|0.014353
15:42:01|0.014353
15:42:02|0.014338
15:42:04|0.014343
15:42:04|0.01431
15:42:05|0.01431
15:42:06|0.01431
15:42:07|0.014332
15:42:08|0.014329
15:42:13|0.014321
15:42:13|0.014333
15:42:15|0.0143
15:42:16|0.014357
15:42:17|0.014301
15:42:18|0.014347
15:42:19|0.014357
15:42:20|0.014357
15:42:21|0.014334
15:42:22|0.014327
15:42:23|0.014324
15:42:24|0.014324
15:42:25|0.01432
15:42:26|0.01432
15:42:27|0.014307
15:42:28|0.01433
15:42:29|0.01435
15:42:30|0.01435
15:42:31|0.014359
15:42:32|0.014324
15:42:33|0.01435
15:42:34|0.01435
15:42:35|0.014367
15:42:36|0.014355
15:42:37|0.014355
15:42:38|0.014343
15:42:39|0.014343
15:42:40|0.014344
15:42:41|0.014322
15:42:42|0.014321
15:42:43|0.014322
15:42:44|0.014322
15:42:45|0.014308
15:42:47|0.0143
15:42:48|0.0143
15:42:49|0.01431
15:42:50|0.014302
15:42:51|0.014303
15:42:52|0.014319
15:42:53|0.014319
15:42:53|0.014319
15:42:54|0.014319
15:42:55|0.014307
15:42:57|0.014304
15:42:58|0.014304
15:42:58|0.014315
15:43:00|0.014315
15:43:01|0.014315
15:43:02|0.014315
15:43:03|0.014301
15:43:04|0.014301
15:43:05|0.014312
15:43:06|0.014315
15:43:07|0.014315
15:43:08|0.014315
15:43:09|0.014319
15:43:11|0.014301
15:43:11|0.014265
15:43:13|0.014288
15:43:14|0.014279
15:43:15|0.014286
15:43:16|0.014282
15:43:17|0.014294
15:43:19|0.014307
15:43:20|0.014307
15:43:20|0.014292
15:43:21|0.014306
15:43:22|0.014306
15:43:24|0.014313
15:43:25|0.014305
15:43:26|0.014335
15:43:26|0.014315
15:43:28|0.014316
15:43:29|0.014301
15:43:30|0.014302
15:43:31|0.014286
15:43:32|0.014299
15:43:33|0.014301
15:43:34|0.014294
15:43:35|0.014294
15:43:36|0.014294
15:43:37|0.014294
15:43:38|0.014301
15:43:39|0.014301
15:43:40|0.014295
15:43:41|0.014324
15:43:42|0.014324
15:43:43|0.014316
15:43:44|0.014307
15:43:45|0.014329
15:43:46|0.014324
15:43:47|0.014324
15:43:48|0.014324
15:43:49|0.014329
15:43:50|0.014328
15:43:51|0.014255
15:43:52|0.014259
15:43:53|0.014253
15:43:54|0.014253
15:43:55|0.014261
15:43:56|0.01428
15:43:57|0.01427
15:43:58|0.014287
15:43:59|0.014266
15:44:00|0.0143
15:44:01|0.014254
15:44:02|0.014277
15:44:03|0.014277
15:44:04|0.014253
15:44:05|0.014268
15:44:06|0.01428
15:44:07|0.014263
15:44:08|0.014264
15:44:09|0.014251
15:44:11|0.01427
15:44:13|0.014261
15:44:14|0.014269
15:44:15|0.014256
15:44:16|0.014261
15:44:17|0.014266
15:44:18|0.01427
15:44:19|0.01427
15:44:20|0.014262
15:44:21|0.014262
15:44:22|0.014269
15:44:23|0.014269
15:44:24|0.014269
15:44:25|0.014253
15:44:26|0.014251
15:44:27|0.014254
15:44:28|0.014253
15:44:29|0.014257
15:44:30|0.014252
15:44:31|0.014258
15:44:32|0.014258
15:44:33|0.014258
15:44:34|0.014232
15:44:35|0.014248
15:44:36|0.014244
15:44:37|0.014244
15:44:38|0.014244
15:44:39|0.014244
15:44:40|0.01425
15:44:41|0.014239
15:44:42|0.014251
15:44:43|0.014251
15:44:44|0.01424
15:44:45|0.01424
15:44:46|0.01423
15:44:47|0.01423
15:44:48|0.01423
15:44:49|0.014246
15:44:50|0.01425
15:44:51|0.01423
15:44:52|0.01423
15:44:53|0.01423
15:44:54|0.014235
15:44:55|0.014227
15:44:56|0.014227
15:44:57|0.014245
15:44:58|0.014245
15:44:59|0.014228
15:45:00|0.014227
15:45:02|0.014226
15:45:03|0.01423
15:45:03|0.01423
15:45:04|0.014227
15:45:05|0.014202
15:45:06|0.014202
15:45:08|0.014215
15:45:08|0.014215
15:45:09|0.01422
15:45:10|0.014203
15:45:12|0.014223
15:45:12|0.014222
15:45:13|0.01422
15:45:14|0.014227
15:45:15|0.014224
15:45:16|0.014231
15:45:17|0.014231
15:45:18|0.014231
15:45:20|0.014217
15:45:21|0.01422
15:45:21|0.014217
15:45:23|0.014217
15:45:24|0.014224
15:45:25|0.014231
15:45:26|0.014237
15:45:27|0.014243
15:45:28|0.014245
15:45:29|0.014241
15:45:30|0.014215
15:45:31|0.014228
15:45:32|0.014234
15:45:33|0.014248
15:45:34|0.014266
15:45:35|0.014296
15:45:36|0.014296
15:45:37|0.014299
15:45:38|0.014296
15:45:39|0.014294
15:45:40|0.014273
15:45:41|0.01429
15:45:42|0.0143
15:45:43|0.0143
15:45:44|0.0143
15:45:45|0.0143
15:45:46|0.0143
15:45:47|0.0143
15:45:48|0.014299
15:45:49|0.014287
15:45:50|0.0143
15:45:51|0.0143
15:45:52|0.014295
15:45:53|0.014295
15:45:54|0.014287
15:45:55|0.01428
15:45:56|0.014287
15:45:57|0.014299
15:45:58|0.01428
15:45:59|0.01425
15:46:00|0.014258
15:46:01|0.014274
15:46:02|0.014236
15:46:03|0.014236
15:46:04|0.014253
15:46:05|0.01425
15:46:06|0.014244
15:46:07|0.014244
15:46:08|0.014215
15:46:09|0.014248
15:46:10|0.014248
15:46:11|0.014253
15:46:12|0.014266
15:46:13|0.014266
15:46:14|0.014264
15:46:15|0.014225
15:46:16|0.014258
15:46:18|0.014249
15:46:19|0.014264
15:46:20|0.014264
15:46:21|0.014266
15:46:22|0.014266
15:46:23|0.014266
15:46:24|0.014278
15:46:25|0.014267
15:46:26|0.014273
15:46:27|0.014273
15:46:29|0.01428
15:46:30|0.01428
15:46:31|0.0143
15:46:32|0.014287
15:46:32|0.0143
15:46:33|0.014252
15:46:35|0.014255
15:46:36|0.014255
15:46:36|0.014266
15:46:38|0.014266
15:46:39|0.014266
15:46:40|0.014287
15:46:41|0.01426
15:46:42|0.014282
15:46:43|0.01427
15:46:44|0.01427
15:46:45|0.014282
15:46:45|0.014267
15:46:46|0.014286
15:46:48|0.014286
15:46:48|0.014286
15:46:50|0.014286
15:46:51|0.014266
15:46:51|0.014266
15:46:53|0.014266
15:46:54|0.014266
15:46:55|0.014266
15:46:56|0.014266
15:46:58|0.014266
15:46:58|0.014266
15:46:59|0.01428
15:47:00|0.014276
15:47:01|0.014273
15:47:02|0.014274
15:47:04|0.014285
15:47:05|0.014287
15:47:06|0.014287
15:47:07|0.014287
15:47:08|0.01428
15:47:09|0.01428
15:47:10|0.014271
15:47:11|0.014274
15:47:12|0.014288
15:47:13|0.014272
15:47:15|0.014271
15:47:16|0.014273
15:47:17|0.014266
15:47:18|0.01428
15:47:19|0.014273
15:47:20|0.014257
15:47:21|0.014282
15:47:22|0.014276
15:47:23|0.014268
15:47:24|0.014293
15:47:25|0.014285
15:47:27|0.014285
15:47:27|0.01428
15:47:29|0.014271
15:47:30|0.014284
15:47:31|0.01428
15:47:31|0.01428
15:47:32|0.014282
15:47:34|0.014287
15:47:35|0.014273
15:47:35|0.014271
15:47:36|0.014286
15:47:37|0.014286
15:47:38|0.01428
15:47:39|0.014282
15:47:40|0.014282
15:47:41|0.014282
15:47:42|0.014286
15:47:44|0.014286
15:47:44|0.014298
15:47:46|0.014294
15:47:46|0.0143
15:47:47|0.014294
15:47:48|0.014294
15:47:49|0.014294
15:47:50|0.014294
15:47:51|0.014285
15:47:53|0.014285
15:47:54|0.014287
15:47:55|0.0143
15:47:56|0.0143
15:47:56|0.014295
15:47:58|0.0143
15:47:59|0.014296
15:47:59|0.0143
15:48:00|0.014294
15:48:01|0.014294
15:48:02|0.0143
15:48:03|0.0143
15:48:04|0.0143
15:48:05|0.0143
15:48:07|0.0143
15:48:07|0.014296
15:48:08|0.014287
15:48:09|0.014287
15:48:11|0.014287
15:48:11|0.014293
15:48:12|0.014299
15:48:13|0.014287
15:48:16|0.01428
15:48:17|0.014276
15:48:17|0.014268
15:48:19|0.014273
15:48:20|0.014279
15:48:21|0.014298
15:48:22|0.014284
15:48:23|0.014292
15:48:24|0.014274
15:48:25|0.01428
15:48:26|0.01428
15:48:27|0.01428
15:48:28|0.014287
15:48:29|0.014287
15:48:30|0.014287
15:48:31|0.014287
15:48:32|0.014287
15:48:33|0.014287
15:48:34|0.014287
15:48:35|0.014287
15:48:36|0.014293
15:48:38|0.014287
15:48:39|0.014289
15:48:39|0.014287
15:48:40|0.014287
15:48:42|0.014265
15:48:42|0.014272
15:48:43|0.014254
15:48:44|0.014265
15:48:45|0.014265
15:48:46|0.014265
15:48:47|0.014265
15:48:48|0.014265
15:48:49|0.014265
15:48:51|0.0143
15:48:51|0.0143
15:48:53|0.014283
15:48:53|0.014284
15:48:54|0.014287
15:48:55|0.014297
15:48:56|0.014294
15:48:58|0.014287
15:48:58|0.014287
15:49:00|0.014283
15:49:01|0.014283
15:49:02|0.014287
15:49:02|0.014288
15:49:05|0.0143
15:49:05|0.0143
15:49:06|0.0143
15:49:07|0.0143
15:49:08|0.01429
15:49:09|0.014294
15:49:10|0.014294
15:49:11|0.014294
15:49:12|0.014299
15:49:13|0.014295
15:49:14|0.014264
15:49:15|0.0143
15:49:17|0.014288
15:49:18|0.0143
15:49:19|0.0143
15:49:20|0.01429
15:49:21|0.014299
15:49:22|0.014299
15:49:23|0.01436
15:49:24|0.014365
15:49:25|0.014315
15:49:26|0.014316
15:49:27|0.014322
15:49:28|0.014337
15:49:29|0.014344
15:49:30|0.014344
15:49:31|0.014294
15:49:32|0.01428
15:49:33|0.014289
15:49:34|0.014274
15:49:35|0.014282
15:49:36|0.01428
15:49:37|0.014287
15:49:38|0.014287
15:49:39|0.01428
15:49:40|0.014266
15:49:41|0.014268
15:49:42|0.014289
15:49:43|0.01428
15:49:44|0.014279
15:49:45|0.014276
15:49:46|0.014273
15:49:47|0.014269
15:49:48|0.014269
15:49:49|0.014279
15:49:50|0.014288
15:49:51|0.014273
15:49:52|0.014288
15:49:53|0.014299
15:49:54|0.014293
15:49:55|0.014293
15:49:56|0.014291
15:49:57|0.014291
15:49:58|0.014295
15:49:59|0.014294
15:50:00|0.014287
15:50:01|0.014287
15:50:02|0.014287
15:50:03|0.0143
15:50:04|0.0143
15:50:05|0.0143
15:50:06|0.014327
15:50:07|0.0143
15:50:08|0.014301
15:50:09|0.014301
15:50:10|0.014301
15:50:11|0.014273
15:50:12|0.01429
15:50:13|0.01429
15:50:14|0.014282
15:50:15|0.014285
15:50:16|0.014285
15:50:18|0.014285
15:50:19|0.014286
15:50:20|0.0143
15:50:20|0.014303
15:50:21|0.014295
15:50:22|0.014292
15:50:23|0.014292
15:50:24|0.01428
15:50:25|0.014274
15:50:27|0.014279
15:50:28|0.014269
15:50:29|0.014269
15:50:30|0.014269
15:50:31|0.014269
15:50:32|0.014272
15:50:33|0.014269
15:50:34|0.014267
15:50:35|0.014269
15:50:36|0.014256
15:50:37|0.014248
15:50:38|0.014235
15:50:39|0.014233
15:50:40|0.014233
15:50:41|0.014293
15:50:42|0.014282
15:50:43|0.014278
15:50:44|0.014278
15:50:45|0.014248
15:50:46|0.01425
15:50:47|0.014259
15:50:48|0.014252
15:50:49|0.014264
15:50:50|0.014269
15:50:51|0.014263
15:50:52|0.014263
15:50:53|0.014259
15:50:54|0.014286
15:50:55|0.014245
15:50:56|0.014267
15:50:57|0.014259
15:50:58|0.014255
15:50:59|0.014255
15:51:00|0.01422
15:51:01|0.014248
15:51:02|0.014282
15:51:03|0.01433
15:51:04|0.014327
15:51:05|0.014293
15:51:06|0.014293
15:51:07|0.014319
15:51:08|0.014319
15:51:09|0.014319
15:51:10|0.014319
15:51:11|0.014286
15:51:12|0.014274
15:51:13|0.014274
15:51:14|0.014249
15:51:15|0.014273
15:51:16|0.014272
15:51:17|0.014272
15:51:19|0.014299
15:51:20|0.0143
15:51:21|0.0143
15:51:22|0.014303
15:51:22|0.014305
15:51:24|0.014305
15:51:25|0.014305
15:51:26|0.014279
15:51:26|0.01428
15:51:28|0.014279
15:51:29|0.014286
15:51:30|0.014294
15:51:31|0.014294
15:51:32|0.014294
15:51:33|0.014286
15:51:34|0.014286
15:51:35|0.014287
15:51:36|0.014287
15:51:37|0.014287
15:51:38|0.014287
15:51:40|0.014301
15:51:40|0.014294
15:51:41|0.014308
15:51:43|0.014414
15:51:43|0.014385
15:51:44|0.014387
15:51:45|0.014362
15:51:47|0.014427
15:51:47|0.014444
15:51:48|0.014437
15:51:49|0.014483
15:51:50|0.014451
15:51:51|0.014456
15:51:52|0.014446
15:51:53|0.014452
15:51:54|0.014453
15:51:55|0.014495
15:51:56|0.014502
15:51:57|0.014502
15:51:58|0.014501
15:51:59|0.014501
15:52:00|0.014505
15:52:01|0.014505
15:52:02|0.014496
15:52:03|0.014481
15:52:04|0.01448
15:52:05|0.014475
15:52:07|0.014514
15:52:08|0.014514
15:52:08|0.014514
15:52:10|0.014511
15:52:11|0.0145
15:52:11|0.01449
15:52:12|0.014477
15:52:15|0.014521
15:52:15|0.014555
15:52:16|0.014534
15:52:17|0.014541
15:52:18|0.014539
15:52:20|0.014574
15:52:21|0.014502
15:52:22|0.014523
15:52:23|0.014533
15:52:24|0.014571
15:52:25|0.014574
15:52:26|0.014574
15:52:27|0.014574
15:52:28|0.014577
15:52:29|0.014573
15:52:30|0.014521
15:52:31|0.014548
15:52:33|0.014601
15:52:33|0.014543
15:52:34|0.014529
15:52:36|0.01453
15:52:37|0.014576
15:52:38|0.014589
15:52:39|0.014612
15:52:40|0.014596
15:52:41|0.014586
15:52:42|0.014562
15:52:42|0.014549
15:52:44|0.014549
15:52:46|0.014611
15:52:46|0.014587
15:52:47|0.014616
15:52:49|0.014616
15:52:50|0.014634
15:52:50|0.014634
15:52:51|0.014604
15:52:52|0.014577
15:52:53|0.014592
15:52:55|0.014581
15:52:55|0.014574
15:52:56|0.014569
15:52:57|0.014555
15:52:58|0.014573
15:52:59|0.014594
15:53:00|0.014589
15:53:01|0.014589
15:53:02|0.014589
15:53:04|0.014595
15:53:04|0.014608
15:53:05|0.014608
15:53:07|0.014623
15:53:08|0.014602
15:53:08|0.014611
15:53:09|0.014616
15:53:10|0.014629
15:53:12|0.014621
15:53:12|0.014617
15:53:13|0.014617
15:53:14|0.014614
15:53:16|0.014614
15:53:16|0.014613
15:53:17|0.01462
15:53:19|0.014621
15:53:21|0.01462
15:53:22|0.014621
15:53:22|0.014616
15:53:24|0.0146
15:53:25|0.0146
15:53:26|0.014573
15:53:27|0.014586
15:53:27|0.014586
15:53:28|0.014586
15:53:29|0.014586
15:53:31|0.014586
15:53:31|0.014571
15:53:32|0.014585
15:53:34|0.014577
15:53:34|0.014592
15:53:35|0.01461
15:53:36|0.014589
15:53:37|0.014605
15:53:39|0.014613
15:53:39|0.014554
15:53:40|0.014589
15:53:41|0.014589
15:53:42|0.01459
15:53:44|0.01459
15:53:45|0.014588
15:53:45|0.0146
15:53:47|0.0146
15:53:47|0.01461
15:53:49|0.01461
15:53:49|0.0146
15:53:50|0.0146
15:53:52|0.01459
15:53:53|0.0146
15:53:54|0.014615
15:53:55|0.014595
15:53:56|0.014595
15:53:57|0.014595
15:53:58|0.014609
15:53:59|0.014609
15:54:00|0.014609
15:54:01|0.014609
15:54:02|0.014609
15:54:03|0.01461
15:54:04|0.01462
15:54:05|0.01462
15:54:06|0.014601
15:54:07|0.014601
15:54:08|0.014612
15:54:09|0.014645
15:54:10|0.014622
15:54:12|0.014615
15:54:12|0.014628
15:54:14|0.014643
15:54:14|0.014636
15:54:15|0.014645
15:54:16|0.014644
15:54:17|0.014644
15:54:18|0.014639
15:54:19|0.014651
15:54:21|0.014641
15:54:22|0.01465
15:54:24|0.014637
15:54:24|0.014651
15:54:26|0.014648
15:54:27|0.014651
15:54:27|0.014651
15:54:29|0.014636
15:54:29|0.014649
15:54:31|0.014636
15:54:32|0.014651
15:54:33|0.014651
15:54:34|0.014636
15:54:35|0.014639
15:54:36|0.014639
15:54:37|0.014603
15:54:38|0.014622
15:54:39|0.014622
15:54:40|0.014619
15:54:41|0.014619
15:54:42|0.014618
15:54:43|0.014625
15:54:44|0.014625
15:54:45|0.014625
15:54:46|0.014625
15:54:47|0.014626
15:54:48|0.014625
15:54:49|0.014625
15:54:51|0.014625
15:54:51|0.014625
15:54:53|0.014627
15:54:53|0.014627
15:54:55|0.014707
15:54:55|0.014702
15:54:57|0.014699
15:54:58|0.014689
15:54:59|0.014689
15:55:00|0.014703
15:55:01|0.014702
15:55:01|0.014701
15:55:02|0.0147
15:55:04|0.014641
15:55:05|0.014675
15:55:05|0.014667
15:55:07|0.014667
15:55:07|0.014663
15:55:09|0.014663
15:55:09|0.014663
15:55:10|0.014667
15:55:12|0.014667
15:55:13|0.014667
15:55:14|0.014667
15:55:15|0.014667
15:55:16|0.014624
15:55:17|0.014632
15:55:18|0.01465
15:55:19|0.01465
15:55:20|0.014647
15:55:20|0.014648
15:55:23|0.014662
15:55:23|0.01467
15:55:25|0.01467
15:55:26|0.01468
15:55:26|0.01468
15:55:28|0.014677
15:55:29|0.014668
15:55:30|0.014675
15:55:32|0.014678
15:55:33|0.014674
15:55:33|0.014662
15:55:34|0.014662
15:55:35|0.014662
15:55:37|0.014637
15:55:38|0.014637
15:55:38|0.014655
15:55:39|0.014655
15:55:41|0.01465
15:55:41|0.01465
15:55:43|0.01465
15:55:44|0.01465
15:55:44|0.01465
15:55:45|0.01465
15:55:46|0.01465
15:55:48|0.014625
15:55:48|0.01465
15:55:49|0.01465
15:55:50|0.01465
15:55:52|0.014662
15:55:53|0.014662
15:55:54|0.014662
15:55:55|0.014662
15:55:57|0.014662
15:55:57|0.014661
15:55:59|0.014661
15:55:59|0.014661
15:56:00|0.014701
15:56:01|0.014701
15:56:02|0.014701
15:56:03|0.014702
15:56:04|0.0147
15:56:05|0.0147
15:56:06|0.014701
15:56:07|0.014701
15:56:09|0.014701
15:56:09|0.0147
15:56:10|0.0147
15:56:12|0.014701
15:56:13|0.014694
15:56:13|0.014696
15:56:14|0.014696
15:56:15|0.01469
15:56:16|0.014686
15:56:17|0.014696
15:56:19|0.014696
15:56:19|0.014693
15:56:20|0.014695
15:56:21|0.014702
15:56:23|0.014694
15:56:24|0.014674
15:56:25|0.014682
15:56:27|0.014694
15:56:28|0.014663
15:56:29|0.014674
15:56:30|0.014674
15:56:31|0.014674
15:56:32|0.014674
15:56:33|0.014674
15:56:34|0.01467
15:56:35|0.014679
15:56:36|0.014696
15:56:37|0.014693
15:56:38|0.014696
15:56:39|0.0147
15:56:40|0.01474
15:56:41|0.014727
15:56:43|0.014741
15:56:43|0.014738
15:56:45|0.014738
15:56:46|0.014753
15:56:46|0.014754
15:56:48|0.014754
15:56:49|0.014755
15:56:50|0.014759
15:56:51|0.01478
15:56:52|0.014777
15:56:53|0.014767
15:56:54|0.014767
15:56:55|0.014754
15:56:56|0.014755
15:56:57|0.014756
15:56:58|0.01474
15:56:59|0.014748
15:57:00|0.014731
15:57:02|0.01474
15:57:02|0.014728
15:57:04|0.014728
15:57:04|0.014714
15:57:05|0.014735
15:57:06|0.01473
15:57:07|0.01472
15:57:09|0.014705
15:57:09|0.014726
15:57:10|0.014728
15:57:11|0.014728
15:57:12|0.014743
15:57:13|0.014717
15:57:15|0.014709
15:57:16|0.014721
15:57:17|0.014721
15:57:18|0.014712
15:57:18|0.014737
15:57:19|0.014731
15:57:20|0.014707
15:57:21|0.014714
15:57:23|0.01472
15:57:23|0.01472
15:57:24|0.014737
15:57:26|0.014706
15:57:27|0.014711
15:57:28|0.014711
15:57:29|0.014711
15:57:30|0.014696
15:57:31|0.01469
15:57:32|0.014703
15:57:33|0.01469
15:57:34|0.014697
15:57:35|0.014721
15:57:36|0.014711
15:57:37|0.014713
15:57:38|0.014715
15:57:39|0.014693
15:57:40|0.014686
15:57:41|0.014686
15:57:42|0.014686
15:57:43|0.014692
15:57:44|0.014694
15:57:45|0.014686
15:57:46|0.014693
15:57:47|0.014703
15:57:48|0.014703
15:57:49|0.014703
15:57:50|0.014703
15:57:51|0.014686
15:57:52|0.014686
15:57:54|0.0147
15:57:55|0.0147
15:57:55|0.014697
15:57:57|0.014694
15:57:58|0.014675
15:57:59|0.014675
15:58:00|0.014666
15:58:01|0.014659
15:58:02|0.014652
15:58:03|0.014657
15:58:03|0.014657
15:58:05|0.014649
15:58:05|0.014651
15:58:07|0.014657
15:58:07|0.01466
15:58:08|0.014671
15:58:09|0.014672
15:58:10|0.014672
15:58:12|0.014669
15:58:13|0.014669
15:58:13|0.014676
15:58:14|0.014659
15:58:15|0.014659
15:58:17|0.014665
15:58:18|0.014687
15:58:19|0.014678
15:58:20|0.014684
15:58:20|0.014684
15:58:21|0.014702
15:58:23|0.014702
15:58:24|0.014702
15:58:25|0.014696
15:58:26|0.014713
15:58:27|0.014707
15:58:28|0.014707
15:58:29|0.014692
15:58:30|0.014692
15:58:31|0.014705
15:58:32|0.014714
15:58:33|0.014685
15:58:34|0.014688
15:58:35|0.014707
15:58:37|0.014705
15:58:37|0.014718
15:58:38|0.014718
15:58:40|0.014713
15:58:40|0.014713
15:58:42|0.014728
15:58:42|0.014721
15:58:43|0.014733
15:58:44|0.014722
15:58:46|0.014722
15:58:46|0.014722
15:58:47|0.014732
15:58:48|0.014722
15:58:50|0.014714
15:58:51|0.014714
15:58:51|0.014722
15:58:53|0.014722
15:58:54|0.014728
15:58:55|0.014728
15:58:56|0.014732
15:58:57|0.014732
15:58:58|0.014732
15:58:59|0.014728
15:59:00|0.014728
15:59:01|0.014728
15:59:02|0.014727
15:59:03|0.014721
15:59:04|0.014721
15:59:05|0.014721
15:59:06|0.014728
15:59:07|0.014728
15:59:08|0.014728
15:59:09|0.014713
15:59:10|0.014662
15:59:11|0.014662
15:59:12|0.014646
15:59:13|0.014663
15:59:14|0.014663
15:59:15|0.014699
15:59:16|0.014699
15:59:17|0.014657
15:59:18|0.014686
15:59:19|0.014653
15:59:20|0.01467
15:59:21|0.014693
15:59:22|0.014699
15:59:23|0.014699
15:59:24|0.014699
15:59:26|0.01469
15:59:27|0.01469
15:59:29|0.014687
15:59:30|0.014687
15:59:30|0.014677
15:59:31|0.014674
15:59:32|0.014637
15:59:33|0.014674
15:59:34|0.014684
15:59:36|0.014625
15:59:37|0.014655
15:59:37|0.014647
15:59:38|0.014645
15:59:39|0.014601
15:59:40|0.014619
15:59:41|0.014603
15:59:42|0.014572
15:59:43|0.014544
15:59:44|0.014543
15:59:45|0.014526
15:59:47|0.014578
15:59:47|0.014602
15:59:49|0.014567
15:59:49|0.014552
15:59:51|0.01456
15:59:51|0.014564
15:59:52|0.014575
15:59:54|0.014581
15:59:54|0.014574
15:59:55|0.01457
15:59:56|0.014584
15:59:58|0.014584
15:59:59|0.014583
16:00:00|0.014576
16:00:00|0.014552
16:00:02|0.014504
16:00:03|0.014545
16:00:05|0.014552
16:00:06|0.014544
16:00:07|0.014521
16:00:08|0.014537
16:00:08|0.014483
16:00:10|0.01449
16:00:11|0.014503
16:00:12|0.014469
16:00:13|0.014469
16:00:14|0.014482
16:00:14|0.014482
16:00:15|0.014476
16:00:17|0.014476
16:00:18|0.014476
16:00:19|0.01441
16:00:20|0.014456
16:00:21|0.01448
16:00:22|0.014529
16:00:23|0.014529
16:00:24|0.01452
16:00:25|0.014475
16:00:26|0.014475
16:00:27|0.014476
16:00:28|0.014476
16:00:29|0.014476
16:00:30|0.014495
16:00:31|0.014538
16:00:32|0.014532
16:00:33|0.014532
16:00:34|0.014532
16:00:35|0.014539
16:00:36|0.014539
16:00:37|0.014532
16:00:39|0.014534
16:00:40|0.014511
16:00:41|0.014511
16:00:42|0.014511
16:00:43|0.014502
16:00:44|0.014518
16:00:45|0.014518
16:00:46|0.014497
16:00:47|0.014525
16:00:48|0.014525
16:00:50|0.0145
16:00:50|0.014491
16:00:51|0.014511
16:00:53|0.014504
16:00:53|0.01449
16:00:54|0.01449
16:00:55|0.01449
16:00:57|0.01449
16:00:58|0.01449
16:00:58|0.01449
16:00:59|0.01449
16:01:01|0.01449
16:01:02|0.014514
16:01:02|0.014514
16:01:03|0.014514
16:01:05|0.014498
16:01:05|0.01451
16:01:06|0.01453
16:01:08|0.014521
16:01:09|0.014502
16:01:10|0.014532
16:01:10|0.014559
16:01:12|0.014564
16:01:12|0.014561
16:01:14|0.014564
16:01:15|0.014564
16:01:15|0.014532
16:01:17|0.014532
16:01:17|0.01456
16:01:19|0.014586
16:01:20|0.014586
16:01:21|0.014562
16:01:21|0.01456
16:01:22|0.01456
16:01:24|0.01456
16:01:25|0.01458
16:01:26|0.014581
16:01:27|0.014581
16:01:29|0.014582
16:01:30|0.014567
16:01:31|0.014567
16:01:33|0.014545
16:01:34|0.014519
16:01:36|0.014504
16:01:36|0.01449
16:01:37|0.014483
16:01:38|0.014484
16:01:40|0.014514
16:01:41|0.014514
16:01:41|0.014514
16:01:43|0.014514
16:01:43|0.01451
16:01:44|0.014518
16:01:45|0.014516
16:01:46|0.014528
16:01:48|0.014528
16:01:48|0.014539
16:01:49|0.014539
16:01:50|0.014517
16:01:52|0.014515
16:01:52|0.014508
16:01:54|0.014513
16:01:55|0.014465
16:01:56|0.014476
16:01:57|0.014476
16:01:58|0.014476
16:01:59|0.014476
16:02:00|0.014476
16:02:01|0.014493
16:02:02|0.014503
16:02:03|0.014525
16:02:04|0.014525
16:02:05|0.014528
16:02:06|0.014518
16:02:07|0.014526
16:02:08|0.014526
16:02:09|0.014526
16:02:10|0.014525
16:02:11|0.014528
16:02:12|0.014525
16:02:13|0.01453
16:02:14|0.014532
16:02:15|0.014504
16:02:16|0.014511
16:02:17|0.014511
16:02:18|0.014511
16:02:20|0.014502
16:02:20|0.014502
16:02:21|0.014511
16:02:22|0.014511
16:02:23|0.014511
16:02:24|0.014477
16:02:25|0.014477
16:02:26|0.014495
16:02:27|0.014488
16:02:29|0.014488
16:02:30|0.014457
16:02:31|0.014467
16:02:32|0.014469
16:02:33|0.014475
16:02:34|0.014475
16:02:35|0.014475
16:02:36|0.014475
16:02:37|0.014476
16:02:38|0.014497
16:02:39|0.014498
16:02:40|0.014521
16:02:41|0.014532
16:02:43|0.014519
16:02:44|0.014517
16:02:45|0.014517
16:02:46|0.014517
16:02:47|0.014525
16:02:48|0.014525
16:02:49|0.014525
16:02:50|0.014525
16:02:51|0.014524
16:02:52|0.014518
16:02:53|0.014518
16:02:54|0.014504
16:02:55|0.014511
16:02:56|0.014518
16:02:56|0.014518
16:02:57|0.014511
16:02:59|0.014519
16:03:00|0.014519
16:03:01|0.014519
16:03:02|0.014519
16:03:03|0.014519
16:03:04|0.014531
16:03:04|0.014531
16:03:06|0.014532
16:03:06|0.014532
16:03:08|0.01458
16:03:09|0.0146
16:03:09|0.0146
16:03:11|0.014587
16:03:12|0.0146
16:03:13|0.0146
16:03:14|0.014601
16:03:16|0.014601
16:03:16|0.014605
16:03:17|0.014567
16:03:18|0.014574
16:03:20|0.014574
16:03:20|0.014604
16:03:21|0.014609
16:03:22|0.014609
16:03:24|0.014623
16:03:24|0.014601
16:03:26|0.014614
16:03:26|0.014609
16:03:27|0.014609
16:03:28|0.01463
16:03:30|0.014602
16:03:32|0.014602
16:03:33|0.014622
16:03:33|0.014622
16:03:35|0.014614
16:03:36|0.014629
16:03:37|0.014629
16:03:38|0.014629
16:03:39|0.014604
16:03:41|0.014604
16:03:41|0.014621
16:03:42|0.014609
16:03:43|0.014597
16:03:44|0.014597
16:03:45|0.014597
16:03:47|0.0146
16:03:47|0.0146
16:03:48|0.0146
16:03:49|0.014609
16:03:50|0.014602
16:03:51|0.014613
16:03:52|0.014612
16:03:54|0.014612
16:03:54|0.014618
16:03:56|0.014618
16:03:56|0.014618
16:03:57|0.014618
16:03:58|0.014614
16:03:59|0.014613
16:04:01|0.014613
16:04:01|0.0146
16:04:02|0.014603
16:04:03|0.014603
16:04:04|0.014603
16:04:05|0.014597
16:04:07|0.014597
16:04:07|0.014603
16:04:09|0.014599
16:04:10|0.014599
16:04:11|0.0146
16:04:12|0.0146
16:04:13|0.0146
16:04:14|0.0146
16:04:14|0.0146
16:04:15|0.0146
16:04:16|0.0146
16:04:18|0.014618
16:04:18|0.014605
16:04:20|0.014617
16:04:21|0.0146
16:04:21|0.0146
16:04:22|0.014601
16:04:23|0.014612
16:04:24|0.014613
16:04:25|0.014613
16:04:26|0.014609
16:04:27|0.014612
16:04:29|0.014616
16:04:29|0.014615
16:04:30|0.014615
16:04:32|0.014618
16:04:32|0.014618
16:04:34|0.014618
16:04:35|0.014603
16:04:36|0.014613
16:04:38|0.014613
16:04:38|0.014613
16:04:39|0.014618
16:04:41|0.014618
16:04:41|0.014601
16:04:42|0.014583
16:04:44|0.014547
16:04:45|0.014547
16:04:45|0.01455
16:04:46|0.014569
16:04:47|0.014569
16:04:48|0.014587
16:04:49|0.014587
16:04:50|0.01463
16:04:51|0.01461
16:04:53|0.014687
16:04:54|0.014678
16:04:54|0.014671
16:04:55|0.014671
16:04:56|0.014671
16:04:58|0.014687
16:04:59|0.014688
16:04:59|0.014688
16:05:00|0.014697
16:05:01|0.01471
16:05:03|0.01471
16:05:04|0.014675
16:05:04|0.014665
16:05:06|0.014669
16:05:06|0.014677
16:05:08|0.014677
16:05:08|0.014677
16:05:09|0.014684
16:05:11|0.014684
16:05:11|0.014684
16:05:12|0.014684
16:05:14|0.014684
16:05:14|0.014693
16:05:15|0.014691
16:05:16|0.014691
16:05:17|0.014696
16:05:18|0.014696
16:05:19|0.014696
16:05:20|0.014696
16:05:22|0.014696
16:05:22|0.01471
16:05:23|0.01471
16:05:24|0.01471
16:05:26|0.014719
16:05:27|0.01473
16:05:28|0.01473
16:05:29|0.014719
16:05:30|0.01473
16:05:31|0.01473
16:05:32|0.014744
16:05:34|0.014744
16:05:35|0.014731
16:05:35|0.014731
16:05:38|0.014742
16:05:38|0.01473
16:05:39|0.01473
16:05:40|0.014742
16:05:41|0.014744
16:05:43|0.014746
16:05:44|0.01475
16:05:44|0.014744
16:05:46|0.014744
16:05:46|0.01475
16:05:47|0.014743
16:05:49|0.014759
16:05:50|0.014747
16:05:51|0.014759
16:05:52|0.014747
16:05:53|0.014747
16:05:54|0.014765
16:05:55|0.014765
16:05:56|0.014759
16:05:57|0.014759
16:05:58|0.014751
16:05:59|0.014742
16:06:00|0.014732
16:06:01|0.014734
16:06:02|0.014728
16:06:03|0.014725
16:06:04|0.014734
16:06:05|0.01474
16:06:06|0.014728
16:06:07|0.014728
16:06:08|0.014734
16:06:09|0.014734
16:06:10|0.014751
16:06:11|0.014751
16:06:12|0.014749
16:06:13|0.014749
16:06:15|0.014749
16:06:15|0.014749
16:06:16|0.01475
16:06:17|0.014735
16:06:18|0.014747
16:06:20|0.014748
16:06:20|0.014749
16:06:21|0.014749
16:06:23|0.014751
16:06:23|0.01476
16:06:24|0.014759
16:06:25|0.014749
16:06:26|0.014749
16:06:27|0.01475
16:06:28|0.014797
16:06:29|0.014788
16:06:30|0.014788
16:06:31|0.014797
16:06:33|0.014785
16:06:35|0.014766
16:06:36|0.014761
16:06:37|0.014747
16:06:38|0.014762
16:06:39|0.014829
16:06:40|0.014838
16:06:41|0.014824
16:06:42|0.014842
16:06:43|0.01485
16:06:44|0.01484
16:06:45|0.014843
16:06:46|0.014846
16:06:47|0.014868
16:06:48|0.014868
16:06:49|0.014879
16:06:50|0.014879
16:06:51|0.014885
16:06:52|0.014885
16:06:53|0.014869
16:06:54|0.014869
16:06:55|0.014885
16:06:56|0.014885
16:06:57|0.014885
16:06:59|0.014921
16:07:00|0.014921
16:07:01|0.01493
16:07:02|0.014931
16:07:02|0.014918
16:07:04|0.014947
16:07:05|0.014917
16:07:05|0.014923
16:07:07|0.014921
16:07:08|0.014939
16:07:09|0.014939
16:07:10|0.014923
16:07:12|0.01494
16:07:12|0.014937
16:07:14|0.014931
16:07:15|0.014902
16:07:15|0.0149
16:07:16|0.0149
16:07:17|0.0149
16:07:18|0.014915
16:07:19|0.014937
16:07:21|0.014937
16:07:21|0.014939
16:07:22|0.014916
16:07:23|0.014934
16:07:24|0.014946
16:07:26|0.014946
16:07:26|0.014948
16:07:27|0.014948
16:07:28|0.014933
16:07:29|0.014933
16:07:31|0.014915
16:07:32|0.014916
16:07:32|0.014903
16:07:34|0.014922
16:07:36|0.0149
16:07:37|0.014914
16:07:37|0.014901
16:07:39|0.014913
16:07:40|0.014903
16:07:41|0.014903
16:07:42|0.014907
16:07:43|0.014907
16:07:43|0.014901
16:07:44|0.014901
16:07:45|0.0149
16:07:46|0.014901
16:07:48|0.014901
16:07:49|0.014902
16:07:50|0.014902
16:07:51|0.014916
16:07:51|0.014916
16:07:53|0.014921
16:07:54|0.014921
16:07:55|0.014922
16:07:56|0.014922
16:07:57|0.014922
16:07:58|0.014922
16:07:59|0.014922
16:08:00|0.014922
16:08:01|0.014923
16:08:02|0.014922
16:08:03|0.014922
16:08:04|0.014902
16:08:06|0.01492
16:08:06|0.014921
16:08:07|0.014921
16:08:08|0.014921
16:08:09|0.014905
16:08:10|0.014901
16:08:11|0.014901
16:08:12|0.014901
16:08:13|0.0149
16:08:14|0.014906
16:08:15|0.014907
16:08:16|0.014907
16:08:17|0.014892
16:08:19|0.014887
16:08:19|0.014891
16:08:20|0.014888
16:08:22|0.014882
16:08:22|0.014882
16:08:23|0.014876
16:08:24|0.014888
16:08:25|0.014876
16:08:26|0.014875
16:08:27|0.014888
16:08:28|0.014854
16:08:29|0.014907
16:08:30|0.014906
16:08:31|0.014917
16:08:32|0.014917
16:08:33|0.014917
16:08:35|0.014917
16:08:35|0.014922
16:08:37|0.014939
16:08:39|0.014931
16:08:40|0.014922
16:08:40|0.014932
16:08:41|0.014932
16:08:43|0.014931
16:08:44|0.014929
16:08:44|0.014917
16:08:46|0.014917
16:08:46|0.014923
16:08:47|0.014909
16:08:48|0.014899
16:08:50|0.014895
16:08:51|0.014895
16:08:52|0.014895
16:08:52|0.014899
16:08:54|0.014899
16:08:55|0.014903
16:08:56|0.014906
16:08:57|0.014917
16:08:58|0.014917
16:08:58|0.014907
16:09:00|0.014901
16:09:01|0.014895
16:09:02|0.014895
16:09:02|0.014899
16:09:03|0.014896
16:09:04|0.014896
16:09:06|0.014895
16:09:06|0.014888
16:09:08|0.014934
16:09:09|0.014934
16:09:10|0.014934
16:09:10|0.014945
16:09:12|0.014945
16:09:13|0.014936
16:09:14|0.014936
16:09:15|0.014936
16:09:16|0.01492
16:09:17|0.014926
16:09:18|0.014926
16:09:19|0.01493
16:09:20|0.01493
16:09:21|0.01493
16:09:22|0.01493
16:09:23|0.014945
16:09:24|0.014938
16:09:25|0.014946
16:09:26|0.014936
16:09:27|0.014946
16:09:28|0.014946
16:09:29|0.014946
16:09:30|0.014946
16:09:31|0.014953
16:09:32|0.014955
16:09:33|0.014955
16:09:34|0.014955
16:09:35|0.014955
16:09:37|0.014958
16:09:37|0.014958
16:09:40|0.01497
16:09:40|0.014963
16:09:42|0.014967
16:09:43|0.014957
16:09:44|0.014974
16:09:45|0.01497
16:09:46|0.01498
16:09:47|0.014982
16:09:48|0.01497
16:09:49|0.014946
16:09:51|0.014959
16:09:52|0.014962
16:09:53|0.01497
16:09:53|0.01497
16:09:54|0.014961
16:09:56|0.01495
16:09:57|0.01495
16:09:58|0.01496
16:09:59|0.01496
16:10:00|0.01495
16:10:01|0.01497
16:10:02|0.01498
16:10:03|0.01498
16:10:04|0.01497
16:10:05|0.01497
16:10:06|0.01498
16:10:07|0.014988
16:10:08|0.01499
16:10:08|0.01498
16:10:10|0.01498
16:10:11|0.01499
16:10:12|0.014981
16:10:13|0.01499
16:10:14|0.01499
16:10:15|0.01499
16:10:16|0.015
16:10:17|0.015004
16:10:18|0.015011
16:10:19|0.015002
16:10:20|0.015012
16:10:21|0.015004
16:10:22|0.015009
16:10:23|0.015009
16:10:24|0.014992
16:10:25|0.014989
16:10:26|0.014983
16:10:27|0.014985
16:10:28|0.014993
16:10:29|0.014986
16:10:30|0.015011
16:10:31|0.015011
16:10:32|0.015011
16:10:33|0.015011
16:10:34|0.015011
16:10:35|0.015011
16:10:36|0.015004
16:10:37|0.015011
16:10:38|0.015011
16:10:39|0.015011
16:10:40|0.015011
16:10:41|0.015012
16:10:43|0.01502
16:10:44|0.01502
16:10:45|0.01502
16:10:46|0.015009
16:10:47|0.015008
16:10:48|0.01506
16:10:49|0.01502
16:10:50|0.015012
16:10:51|0.015018
16:10:52|0.015018
16:10:53|0.015018
16:10:54|0.01502
16:10:55|0.01501
16:10:57|0.015007
16:10:58|0.01499
16:10:58|0.01499
16:10:59|0.01498
16:11:00|0.015007
16:11:01|0.015001
16:11:02|0.015001
16:11:03|0.015001
16:11:04|0.015001
16:11:05|0.015001
16:11:06|0.015009
16:11:07|0.014984
16:11:09|0.014984
16:11:09|0.014971
16:11:10|0.014964
16:11:12|0.014949
16:11:13|0.014904
16:11:14|0.014894
16:11:15|0.01491
16:11:16|0.014911
16:11:17|0.014932
16:11:17|0.014942
16:11:19|0.014929
16:11:20|0.014945
16:11:21|0.014945
16:11:22|0.014989
16:11:22|0.01495
16:11:24|0.014987
16:11:24|0.014959
16:11:25|0.014991
16:11:27|0.015
16:11:28|0.014994
16:11:28|0.015039
16:11:30|0.014995
16:11:31|0.014995
16:11:32|0.014996
16:11:33|0.014973
16:11:34|0.014968
16:11:35|0.01498
16:11:36|0.014945
16:11:36|0.014973
16:11:38|0.014973
16:11:39|0.014982
16:11:40|0.014982
16:11:42|0.014982
16:11:43|0.014979
16:11:44|0.015085
16:11:45|0.015023
16:11:45|0.015028
16:11:47|0.015036
16:11:47|0.015015
16:11:48|0.015015
16:11:50|0.015052
16:11:50|0.015036
16:11:51|0.015029
16:11:52|0.015059
16:11:53|0.015052
16:11:55|0.015082
16:11:56|0.015037
16:11:56|0.015039
16:11:58|0.015037
16:11:58|0.015039
16:12:00|0.015059
16:12:01|0.015056
16:12:02|0.015078
16:12:03|0.015048
16:12:04|0.015058
16:12:06|0.015092
16:12:06|0.015092
16:12:08|0.01507
16:12:08|0.015081
16:12:09|0.01507
16:12:10|0.015016
16:12:12|0.01504
16:12:12|0.015055
16:12:14|0.015055
16:12:14|0.015031
16:12:15|0.01503
16:12:16|0.015023
16:12:17|0.01502
16:12:19|0.01502
16:12:19|0.01502
16:12:20|0.015021
16:12:22|0.015021
16:12:22|0.015008
16:12:23|0.01502
16:12:25|0.01502
16:12:26|0.01502
16:12:26|0.015008
16:12:27|0.014976
16:12:29|0.014992
16:12:29|0.014971
16:12:31|0.014972
16:12:31|0.014975
16:12:33|0.014992
16:12:33|0.014993
16:12:34|0.015
16:12:35|0.015001
16:12:37|0.015002
16:12:38|0.015002
16:12:40|0.014991
16:12:41|0.014993
16:12:42|0.014997
16:12:43|0.015008
16:12:44|0.015008
16:12:44|0.015014
16:12:46|0.015014
16:12:46|0.015014
16:12:48|0.015008
16:12:49|0.01502
16:12:50|0.01502
16:12:51|0.015015
16:12:52|0.01502
16:12:53|0.015001
16:12:55|0.015023
16:12:56|0.015026
16:12:57|0.015001
16:12:57|0.015001
16:12:58|0.015013
16:13:00|0.015015
16:13:00|0.015011
16:13:01|0.015015
16:13:03|0.015015
16:13:04|0.014988
16:13:05|0.014983
16:13:05|0.015001
16:13:06|0.015015
16:13:08|0.015015
16:13:09|0.015015
16:13:09|0.015015
16:13:11|0.015049
16:13:11|0.015055
16:13:13|0.015055
16:13:14|0.015055
16:13:14|0.015045
16:13:16|0.015068
16:13:16|0.015056
16:13:18|0.015057
16:13:19|0.015059
16:13:19|0.01507
16:13:21|0.015078
16:13:22|0.015088
16:13:22|0.015092
16:13:24|0.015106
16:13:25|0.01512
16:13:26|0.015125
16:13:27|0.015096
16:13:28|0.015092
16:13:29|0.015071
16:13:30|0.015078
16:13:31|0.015098
16:13:32|0.015107
16:13:33|0.015122
16:13:34|0.015136
16:13:35|0.015134
16:13:36|0.01512
16:13:37|0.015122
16:13:38|0.015127
16:13:39|0.01512
16:13:41|0.01512
16:13:41|0.01512
16:13:43|0.015118
16:13:44|0.015136
16:13:45|0.015136
16:13:46|0.015136
16:13:47|0.015109
16:13:48|0.015125
16:13:49|0.015109
16:13:51|0.015115
16:13:53|0.015136
16:13:53|0.015136
16:13:54|0.015136
16:13:55|0.015139
16:13:56|0.015127
16:13:57|0.015127
16:13:58|0.015121
16:14:00|0.015131
16:14:01|0.015125
16:14:01|0.015125
16:14:02|0.015125
16:14:04|0.015125
16:14:04|0.015125
16:14:05|0.0151
16:14:07|0.015106
16:14:08|0.015139
16:14:09|0.01512
16:14:09|0.015121
16:14:11|0.015121
16:14:11|0.015106
16:14:12|0.015082
16:14:14|0.015082
16:14:14|0.015091
16:14:15|0.015119
16:14:16|0.015105
16:14:17|0.015094
16:14:19|0.015113
16:14:20|0.015113
16:14:21|0.015092
16:14:22|0.015093
16:14:23|0.015174
16:14:24|0.015109
16:14:25|0.015133
16:14:26|0.015104
16:14:27|0.015117
16:14:28|0.015117
16:14:29|0.015122
16:14:30|0.015135
16:14:31|0.015136
16:14:32|0.015136
16:14:33|0.015114
16:14:34|0.015114
16:14:35|0.015125
16:14:36|0.015114
16:14:37|0.01515
16:14:38|0.015117
16:14:39|0.015124
16:14:40|0.01512
16:14:41|0.015137
16:14:43|0.015138
16:14:44|0.015123
16:14:45|0.015138
16:14:46|0.015155
16:14:47|0.01515
16:14:48|0.015114
16:14:49|0.015114
16:14:50|0.015114
16:14:51|0.015114
16:14:52|0.015134
16:14:53|0.015134
16:14:54|0.015134
16:14:55|0.015134
16:14:56|0.015138
16:14:57|0.01513
16:14:58|0.015172
16:14:59|0.015194
16:15:00|0.015194
16:15:01|0.015172
16:15:02|0.015172
16:15:03|0.015171
16:15:04|0.015198
16:15:05|0.015189
16:15:06|0.015181
16:15:07|0.015156
16:15:08|0.015156
16:15:10|0.015189
16:15:11|0.015176
16:15:11|0.015162
16:15:12|0.015182
16:15:13|0.015184
16:15:15|0.015184
16:15:15|0.015184
16:15:16|0.015177
16:15:18|0.015196
16:15:19|0.015196
16:15:19|0.015196
16:15:21|0.015197
16:15:22|0.015199
16:15:22|0.015178
16:15:23|0.015181
16:15:24|0.01518
16:15:25|0.015198
16:15:26|0.01518
16:15:27|0.015168
16:15:28|0.015168
16:15:29|0.015149
16:15:31|0.015143
16:15:31|0.01514
16:15:32|0.015156
16:15:33|0.015156
16:15:34|0.015155
16:15:35|0.015155
16:15:37|0.015155
16:15:37|0.015156
16:15:38|0.015155
16:15:39|0.015155
16:15:40|0.01514
16:15:42|0.015043
16:15:44|0.015022
16:15:46|0.015003
16:15:47|0.014973
16:15:47|0.014986
16:15:48|0.015001
16:15:49|0.015001
16:15:51|0.015005
16:15:52|0.015005
16:15:52|0.014985
16:15:53|0.014972
16:15:55|0.015029
16:15:55|0.015012
16:15:57|0.015003
16:15:58|0.015049
16:15:59|0.015028
16:15:59|0.015028
16:16:00|0.015028
16:16:01|0.015015
16:16:03|0.015015
16:16:04|0.015015
16:16:05|0.015028
16:16:06|0.015043
16:16:07|0.015023
16:16:08|0.014959
16:16:09|0.01498
16:16:10|0.014999
16:16:11|0.014989
16:16:12|0.014989
16:16:13|0.014988
16:16:14|0.014997
16:16:15|0.014997
16:16:16|0.014997
16:16:17|0.015011
16:16:18|0.015031
16:16:19|0.015009
16:16:20|0.015043
16:16:21|0.015028
16:16:22|0.015012
16:16:23|0.015012
16:16:24|0.015028
16:16:25|0.015028
16:16:26|0.015015
16:16:27|0.015015
16:16:28|0.015026
16:16:29|0.015034
16:16:30|0.015017
16:16:31|0.015017
16:16:32|0.015033
16:16:33|0.015033
16:16:34|0.01502
16:16:35|0.015031
16:16:36|0.015018
16:16:37|0.015017
16:16:38|0.01498
16:16:39|0.014974
16:16:40|0.014965
16:16:41|0.014965
16:16:42|0.01495
16:16:44|0.014967
16:16:44|0.014967
16:16:46|0.014972
16:16:47|0.014974
16:16:48|0.014974
16:16:49|0.014955
16:16:50|0.014962
16:16:51|0.014967
16:16:52|0.014952
16:16:53|0.014952
16:16:54|0.01495
16:16:55|0.014937
16:16:57|0.014937
16:16:57|0.014937
16:16:59|0.014932
16:16:59|0.01493
16:17:00|0.01493
16:17:02|0.014931
16:17:03|0.01493
16:17:04|0.014946
16:17:04|0.014945
16:17:06|0.014938
16:17:07|0.014931
16:17:07|0.014946
16:17:09|0.01493
16:17:10|0.014952
16:17:11|0.014951
16:17:12|0.014966
16:17:13|0.014952
16:17:14|0.014972
16:17:14|0.014972
16:17:16|0.014982
16:17:17|0.014957
16:17:18|0.014949
16:17:18|0.014949
16:17:20|0.014949
16:17:21|0.014949
16:17:22|0.014961
16:17:22|0.014963
16:17:24|0.014967
16:17:25|0.014959
16:17:26|0.014957
16:17:27|0.014943
16:17:28|0.014939
16:17:29|0.014961
16:17:30|0.014967
16:17:31|0.014966
16:17:32|0.014983
16:17:33|0.014983
16:17:34|0.014992
16:17:34|0.014994
16:17:36|0.014994
16:17:37|0.014994
16:17:38|0.014999
16:17:39|0.015008
16:17:40|0.015017
16:17:41|0.015015
16:17:42|0.015001
16:17:43|0.015014
16:17:45|0.015014
16:17:47|0.015014
16:17:48|0.015024
16:17:48|0.015024
16:17:50|0.015024
16:17:50|0.01502
16:17:52|0.015029
16:17:52|0.015036
16:17:54|0.015043
16:17:54|0.015043
16:17:56|0.01501
16:17:56|0.015025
16:17:57|0.015008
16:17:58|0.015008
16:18:00|0.015021
16:18:00|0.015014
16:18:02|0.015019
16:18:03|0.015018
16:18:04|0.015018
16:18:04|0.015018
16:18:05|0.015015
16:18:07|0.015029
16:18:08|0.015036
16:18:09|0.015032
16:18:10|0.015031
16:18:11|0.015022
16:18:12|0.015034
16:18:12|0.015049
16:18:14|0.015069
16:18:15|0.015049
16:18:16|0.015036
16:18:17|0.015036
16:18:18|0.015036
16:18:19|0.015049
16:18:20|0.015041
16:18:21|0.015041
16:18:21|0.015035
16:18:23|0.015039
16:18:23|0.015039
16:18:25|0.015043
16:18:26|0.015048
16:18:27|0.015045
16:18:27|0.015045
16:18:29|0.015022
16:18:30|0.015034
16:18:31|0.015037
16:18:32|0.015
16:18:33|0.015
16:18:34|0.015029
16:18:35|0.015022
16:18:36|0.015029
16:18:37|0.015022
16:18:38|0.015035
16:18:39|0.015035
16:18:40|0.015035
16:18:41|0.015011
16:18:42|0.015008
16:18:43|0.015008
16:18:44|0.015008
16:18:46|0.01502
16:18:47|0.015008
16:18:48|0.015001
16:18:49|0.014953
16:18:50|0.014953
16:18:51|0.014953
16:18:52|0.014986
16:18:53|0.014977
16:18:54|0.014977
16:18:55|0.014976
16:18:57|0.014968
16:18:57|0.014979
16:18:58|0.014967
16:18:59|0.014962
16:19:00|0.014962
16:19:02|0.014962
16:19:02|0.014953
16:19:03|0.014968
16:19:05|0.014968
16:19:07|0.014977
16:19:08|0.014994
16:19:09|0.01498
16:19:10|0.014978
16:19:11|0.014993
16:19:12|0.014993
16:19:13|0.01498
16:19:14|0.014986
16:19:15|0.014987
16:19:16|0.014987
16:19:17|0.014989
16:19:18|0.014989
16:19:19|0.014989
16:19:20|0.014989
16:19:21|0.01498
16:19:22|0.014979
16:19:23|0.014979
16:19:24|0.014979
16:19:25|0.014979
16:19:26|0.014983
16:19:27|0.014983
16:19:28|0.014983
16:19:29|0.014983
16:19:30|0.014983
16:19:31|0.014983
16:19:32|0.014983
16:19:33|0.014987
16:19:34|0.01498
16:19:35|0.01498
16:19:36|0.014987
16:19:37|0.014987
16:19:38|0.014993
16:19:39|0.014987
16:19:40|0.014987
16:19:41|0.014987
16:19:42|0.014987
16:19:43|0.014987
16:19:44|0.014987
16:19:45|0.014987
16:19:47|0.014977
16:19:49|0.014977
16:19:49|0.01498
16:19:51|0.01498
16:19:51|0.01498
16:19:53|0.014985
16:19:53|0.014987
16:19:55|0.014987
16:19:55|0.014987
16:19:57|0.014987
16:19:58|0.014987
16:19:59|0.014987
16:19:59|0.014987
16:20:01|0.014987
16:20:02|0.014987
16:20:03|0.014987
16:20:03|0.014979
16:20:06|0.01498
16:20:06|0.014987
16:20:08|0.014987
16:20:08|0.014987
16:20:09|0.014987
16:20:11|0.014998
16:20:12|0.014987
16:20:13|0.014987
16:20:13|0.014987
16:20:14|0.014998
16:20:16|0.014999
16:20:16|0.015
16:20:17|0.015
16:20:18|0.015003
16:20:19|0.015
16:20:20|0.015008
16:20:22|0.014999
16:20:22|0.015
16:20:23|0.015
16:20:24|0.014998
16:20:26|0.014998
16:20:27|0.014998
16:20:27|0.015
16:20:28|0.015
16:20:30|0.015
16:20:31|0.014994
16:20:31|0.014994
16:20:32|0.014994
16:20:34|0.014994
16:20:34|0.014994
16:20:36|0.014994
16:20:36|0.014994
16:20:37|0.014994
16:20:39|0.014986
16:20:39|0.014985
16:20:40|0.014978
16:20:41|0.014963
16:20:42|0.014913
16:20:44|0.014951
16:20:44|0.014948
16:20:45|0.014948
16:20:47|0.014948
16:20:48|0.014935
16:20:50|0.014935
16:20:50|0.014935
16:20:51|0.014935
16:20:52|0.014935
16:20:54|0.014935
16:20:55|0.014937
16:20:55|0.014937
16:20:56|0.014937
16:20:58|0.014937
16:20:59|0.014935
16:21:00|0.014932
16:21:00|0.014932
16:21:02|0.014917
16:21:03|0.014916
16:21:04|0.014906
16:21:05|0.014948
16:21:06|0.014947
16:21:07|0.014947
16:21:08|0.014933
16:21:09|0.014973
16:21:10|0.014946
16:21:11|0.014946
16:21:12|0.014946
16:21:13|0.014946
16:21:14|0.014946
16:21:15|0.014964
16:21:16|0.014964
16:21:17|0.014964
16:21:18|0.014959
16:21:19|0.014959
16:21:20|0.01495
16:21:21|0.01495
16:21:22|0.01495
16:21:23|0.014971
16:21:24|0.014958
16:21:25|0.014973
16:21:26|0.014948
16:21:27|0.014948
16:21:28|0.014963
16:21:29|0.014964
16:21:30|0.014964
16:21:31|0.014971
16:21:32|0.014971
16:21:33|0.014932
16:21:34|0.014956
16:21:35|0.014956
16:21:36|0.014952
16:21:37|0.014951
16:21:38|0.014954
16:21:39|0.014954
16:21:40|0.014954
16:21:41|0.014954
16:21:42|0.014957
16:21:43|0.014957
16:21:44|0.014951
16:21:45|0.014951
16:21:46|0.014951
16:21:47|0.014951
16:21:49|0.014951
16:21:50|0.014951
16:21:51|0.014951
16:21:51|0.014951
16:21:53|0.014944
16:21:54|0.014944
16:21:54|0.014944
16:21:55|0.014938
16:21:56|0.014934
16:21:59|0.014934
16:22:00|0.014934
16:22:00|0.014934
16:22:01|0.014934
16:22:03|0.014946
16:22:04|0.014951
16:22:04|0.014947
16:22:05|0.014947
16:22:06|0.014951
16:22:08|0.014951
16:22:09|0.014974
16:22:09|0.014974
16:22:10|0.014975
16:22:11|0.014975
16:22:13|0.014975
16:22:13|0.014975
16:22:15|0.014975
16:22:16|0.014984
16:22:16|0.014985
16:22:18|0.014985
16:22:19|0.014984
16:22:19|0.014984
16:22:21|0.014996
16:22:22|0.014984
16:22:23|0.014984
16:22:24|0.014984
16:22:24|0.014984
16:22:26|0.014984
16:22:26|0.014988
16:22:28|0.014984
16:22:29|0.014987
16:22:29|0.01498
16:22:31|0.014999
16:22:32|0.01498
16:22:32|0.01498
16:22:34|0.014998
16:22:35|0.014998
16:22:36|0.015
16:22:37|0.015
16:22:38|0.014994
16:22:39|0.014994
16:22:39|0.014994
16:22:41|0.014994
16:22:42|0.014999
16:22:42|0.015
16:22:44|0.015
16:22:45|0.015
16:22:45|0.014995
16:22:47|0.015
16:22:47|0.015
16:22:49|0.015
16:22:49|0.014994
16:22:51|0.015
16:22:52|0.015
16:22:53|0.015
16:22:55|0.015
16:22:55|0.014994
16:22:56|0.015
16:22:57|0.015
16:22:59|0.014994
16:23:00|0.014994
16:23:01|0.014998
16:23:01|0.014994
16:23:02|0.015
16:23:03|0.015
16:23:05|0.014988
16:23:05|0.014988
16:23:07|0.014997
16:23:08|0.014994
16:23:09|0.014988
16:23:09|0.014988
16:23:11|0.015
16:23:11|0.014988
16:23:13|0.014988
16:23:14|0.014966
16:23:15|0.014966
16:23:16|0.014966
16:23:17|0.014966
16:23:18|0.014966
16:23:19|0.014968
16:23:20|0.014968
16:23:21|0.014968
16:23:22|0.014983
16:23:23|0.014983
16:23:24|0.014983
16:23:25|0.014983
16:23:26|0.014983
16:23:28|0.01498
16:23:28|0.014993
16:23:30|0.014993
16:23:30|0.014993
16:23:32|0.01498
16:23:32|0.014971
16:23:34|0.014997
16:23:35|0.014997
16:23:36|0.014997
16:23:37|0.014988
16:23:38|0.014983
16:23:39|0.014993
16:23:40|0.014994
16:23:40|0.014994
16:23:42|0.014994
16:23:42|0.014994
16:23:43|0.014994
16:23:45|0.014994
16:23:46|0.014999
16:23:47|0.014999
16:23:48|0.014994
16:23:48|0.014988
16:23:51|0.014981
16:23:52|0.01498
16:23:52|0.01498
16:23:54|0.014982
16:23:55|0.014969
16:23:55|0.014969
16:23:57|0.014969
16:23:58|0.014969
16:23:59|0.014969
16:24:00|0.014969
16:24:01|0.014969
16:24:02|0.014973
16:24:03|0.014973
16:24:04|0.01497
16:24:05|0.014971
16:24:06|0.014971
16:24:07|0.014971
16:24:08|0.014971
16:24:09|0.014971
16:24:10|0.014976
16:24:11|0.014971
16:24:12|0.014973
16:24:14|0.014973
16:24:14|0.014973
16:24:15|0.014973
16:24:16|0.014976
16:24:17|0.014973
16:24:18|0.014985
16:24:19|0.014985
16:24:20|0.014985
16:24:21|0.014973
16:24:22|0.014973
16:24:23|0.014973
16:24:24|0.014973
16:24:25|0.014973
16:24:26|0.014973
16:24:27|0.014973
16:24:28|0.014972
16:24:30|0.014963
16:24:30|0.014953
16:24:31|0.014962
16:24:32|0.014962
16:24:34|0.01495
16:24:35|0.01495
16:24:35|0.01495
16:24:36|0.014944
16:24:37|0.014944
16:24:38|0.014944
16:24:40|0.014944
16:24:40|0.01495
16:24:42|0.014954
16:24:42|0.01497
16:24:44|0.014968
16:24:44|0.014965
16:24:45|0.014962
16:24:47|0.01495
16:24:47|0.014938
16:24:49|0.014938
16:24:51|0.014938
16:24:53|0.014948
16:24:53|0.014948
16:24:55|0.014952
16:24:56|0.014952
16:24:56|0.014945
16:24:58|0.014944
16:24:59|0.014952
16:25:00|0.014952
16:25:02|0.014952
16:25:03|0.014952
16:25:03|0.014952
16:25:04|0.014962
16:25:05|0.014962
16:25:07|0.014962
16:25:07|0.014959
16:25:09|0.014959
16:25:10|0.014959
16:25:11|0.014959
16:25:12|0.014959
16:25:13|0.014959
16:25:14|0.014966
16:25:15|0.014966
16:25:16|0.014966
16:25:18|0.014971
16:25:18|0.014971
16:25:19|0.014971
16:25:20|0.014954
16:25:21|0.014954
16:25:22|0.014954
16:25:23|0.01495
16:25:25|0.014961
16:25:25|0.014964
16:25:26|0.014969
16:25:27|0.014969
16:25:28|0.014972
16:25:30|0.014972
16:25:30|0.014973
16:25:32|0.014973
16:25:32|0.014973
16:25:33|0.01497
16:25:34|0.01497
16:25:35|0.01497
16:25:36|0.01497
16:25:37|0.01497
16:25:38|0.01497
16:25:39|0.014975
16:25:40|0.014976
16:25:41|0.014969
16:25:42|0.014969
16:25:43|0.014965
16:25:44|0.014965
16:25:45|0.014965
16:25:46|0.014972
16:25:47|0.014972
16:25:48|0.01499
16:25:50|0.014974
16:25:50|0.014974
16:25:52|0.014974
16:25:54|0.014973
16:25:54|0.014973
16:25:56|0.014973
16:25:57|0.014966
16:25:58|0.014966
16:25:58|0.01499
16:26:00|0.014981
16:26:01|0.014977
16:26:02|0.014989
16:26:03|0.014989
16:26:03|0.014976
16:26:05|0.014976
16:26:05|0.014976
16:26:07|0.014978
16:26:08|0.014976
16:26:09|0.014968
16:26:10|0.014968
16:26:11|0.014978
16:26:12|0.014971
16:26:13|0.01498
16:26:13|0.01498
16:26:15|0.014973
16:26:16|0.014994
16:26:17|0.014994
16:26:18|0.014994
16:26:19|0.014994
16:26:20|0.014994
16:26:21|0.014994
16:26:22|0.014994
16:26:23|0.014985
16:26:24|0.014972
16:26:25|0.014994
16:26:26|0.014993
16:26:27|0.014983
16:26:28|0.014986
16:26:30|0.014987
16:26:30|0.014987
16:26:31|0.014977
16:26:32|0.014999
16:26:33|0.014984
16:26:34|0.014967
16:26:35|0.014967
16:26:36|0.014982
16:26:37|0.014997
16:26:39|0.014987
16:26:40|0.014987
16:26:40|0.014987
16:26:42|0.014987
16:26:42|0.014994
16:26:44|0.014998
16:26:45|0.014992
16:26:45|0.014982
16:26:47|0.014999
16:26:48|0.014999
16:26:49|0.014999
16:26:49|0.014977
16:26:51|0.01498
16:26:52|0.014987
16:26:54|0.014976
16:26:55|0.01497
16:26:55|0.01497
16:26:57|0.01497
16:26:58|0.01497
16:26:59|0.014984
16:26:59|0.014984
16:27:01|0.014984
16:27:02|0.014987
16:27:02|0.014987
16:27:04|0.014984
16:27:05|0.014984
16:27:06|0.014984
16:27:07|0.014984
16:27:08|0.014987
16:27:09|0.014987
16:27:09|0.014987
16:27:11|0.014973
16:27:12|0.014973
16:27:14|0.014978
16:27:15|0.014965
16:27:15|0.014944
16:27:16|0.014931
16:27:18|0.014948
16:27:19|0.014948
16:27:20|0.014948
16:27:21|0.014948
16:27:22|0.014948
16:27:23|0.014932
16:27:24|0.014932
16:27:25|0.014932
16:27:26|0.014932
16:27:27|0.014932
16:27:28|0.01493
16:27:29|0.014908
16:27:30|0.014908
16:27:31|0.014908
16:27:32|0.014908
16:27:33|0.014889
16:27:34|0.0149
16:27:35|0.014903
16:27:36|0.014893
16:27:37|0.014893
16:27:38|0.014913
16:27:39|0.014913
16:27:40|0.014895
16:27:41|0.014902
16:27:42|0.014902
16:27:43|0.014909
16:27:44|0.0149
16:27:45|0.014891
16:27:46|0.014901
16:27:47|0.014882
16:27:48|0.014882
16:27:49|0.0149
16:27:50|0.0149
16:27:51|0.014902
16:27:52|0.014934
16:27:53|0.014934
16:27:54|0.014924
16:27:56|0.014924
16:27:57|0.01491
16:27:57|0.01491
16:27:59|0.01491
16:27:59|0.014915
16:28:01|0.014917
16:28:02|0.014903
16:28:03|0.014884
16:28:04|0.014885
16:28:05|0.014882
16:28:06|0.014889
16:28:07|0.014896
16:28:08|0.0149
16:28:09|0.0149
16:28:10|0.014916
16:28:11|0.014903
16:28:13|0.0149
16:28:13|0.014907
16:28:15|0.0149
16:28:16|0.0149
16:28:16|0.014911
16:28:17|0.014911
16:28:19|0.014911
16:28:19|0.014911
16:28:20|0.014911
16:28:21|0.014909
16:28:22|0.014932
16:28:23|0.014932
16:28:24|0.014944
16:28:25|0.014944
16:28:26|0.014944
16:28:27|0.014941
16:28:28|0.014943
16:28:29|0.014935
16:28:30|0.014946
16:28:32|0.015
16:28:32|0.014974
16:28:33|0.014954
16:28:34|0.014959
16:28:35|0.014955
16:28:37|0.014955
16:28:37|0.014972
16:28:38|0.014975
16:28:39|0.014975
16:28:40|0.014977
16:28:42|0.014973
16:28:42|0.014973
16:28:44|0.014973
16:28:45|0.014952
16:28:46|0.014956
16:28:46|0.014959
16:28:47|0.014959
16:28:48|0.014956
16:28:50|0.014959
16:28:50|0.014959
16:28:51|0.014959
16:28:52|0.014932
16:28:54|0.014921
16:28:54|0.014921
16:28:55|0.014929
16:28:57|0.014928
16:28:58|0.014928
16:28:59|0.014928
16:29:00|0.014905
16:29:01|0.014929
16:29:02|0.014942
16:29:03|0.014919
16:29:04|0.014919
16:29:05|0.014919
16:29:06|0.014921
16:29:08|0.014921
16:29:09|0.014921
16:29:09|0.014929
16:29:11|0.014943
16:29:11|0.014943
16:29:13|0.014943
16:29:14|0.014943
16:29:15|0.014934
16:29:16|0.014934
16:29:17|0.014934
16:29:18|0.014933
16:29:19|0.014938
16:29:20|0.014952
16:29:22|0.014921
16:29:22|0.0149
16:29:23|0.0149
16:29:24|0.014885
16:29:25|0.014882
16:29:26|0.014889
16:29:27|0.014919
16:29:28|0.014921
16:29:30|0.014912
16:29:31|0.014906
16:29:31|0.014887
16:29:33|0.014907
16:29:34|0.014907
16:29:35|0.014907
16:29:36|0.01492
16:29:37|0.014941
16:29:38|0.014939
16:29:39|0.014939
16:29:40|0.014939
16:29:41|0.014939
16:29:42|0.014939
16:29:43|0.014939
16:29:44|0.014947
16:29:45|0.014938
16:29:46|0.014893
16:29:47|0.014893
16:29:48|0.014893
16:29:49|0.014899
16:29:50|0.014911
16:29:51|0.014911
16:29:52|0.014911
16:29:53|0.0149
16:29:54|0.0149
16:29:55|0.014911
16:29:56|0.014901
16:29:57|0.014885
16:29:59|0.014899
16:29:59|0.014899
16:30:01|0.014899
16:30:02|0.014899
16:30:03|0.014899
16:30:04|0.014899
16:30:05|0.014899
16:30:06|0.014899
16:30:07|0.0149
16:30:08|0.0149
16:30:09|0.0149
16:30:10|0.0149
16:30:11|0.0149
16:30:12|0.01494
16:30:13|0.014977
16:30:14|0.015
16:30:15|0.014962
16:30:16|0.014928
16:30:17|0.014921
16:30:18|0.014939
16:30:19|0.014939
16:30:20|0.014945
16:30:21|0.014945
16:30:22|0.014937
16:30:23|0.014939
16:30:24|0.014937
16:30:25|0.014938
16:30:26|0.014938
16:30:27|0.014898
16:30:28|0.014912
16:30:29|0.014912
16:30:30|0.014912
16:30:31|0.014912
16:30:32|0.014912
16:30:33|0.01491
16:30:34|0.014917
16:30:35|0.014908
16:30:36|0.014908
16:30:37|0.014908
16:30:38|0.014908
16:30:39|0.014917
16:30:40|0.014917
16:30:41|0.014917
16:30:42|0.014905
16:30:43|0.014905
16:30:44|0.014905
16:30:45|0.014898
16:30:46|0.014899
16:30:47|0.014899
16:30:48|0.014899
16:30:49|0.01488
16:30:50|0.01488
16:30:51|0.014893
16:30:52|0.014893
16:30:53|0.014881
16:30:54|0.014881
16:30:55|0.014905
16:30:57|0.014883
16:30:57|0.014881
16:30:58|0.014897
16:31:00|0.014903
16:31:01|0.014916
16:31:03|0.014916
16:31:03|0.014918
16:31:04|0.014918
16:31:06|0.01493
16:31:07|0.01493
16:31:07|0.014922
16:31:08|0.014922
16:31:09|0.014922
16:31:11|0.014921
16:31:12|0.014905
16:31:12|0.014905
16:31:14|0.014917
16:31:14|0.014917
16:31:16|0.014917
16:31:16|0.014917
16:31:18|0.014917
16:31:19|0.014922
16:31:20|0.014922
16:31:21|0.014922
16:31:21|0.014922
16:31:22|0.014922
16:31:24|0.014922
16:31:25|0.01491
16:31:26|0.014908
16:31:27|0.014907
16:31:29|0.014907
16:31:29|0.014905
16:31:30|0.014905
16:31:31|0.014905
16:31:32|0.014914
16:31:34|0.014907
16:31:34|0.014907
16:31:36|0.014895
16:31:37|0.014895
16:31:38|0.014891
16:31:39|0.014899
16:31:40|0.01493
16:31:42|0.014927
16:31:42|0.014926
16:31:43|0.014917
16:31:44|0.014908
16:31:45|0.014908
16:31:46|0.014908
16:31:47|0.014854
16:31:48|0.014889
16:31:49|0.014925
16:31:50|0.014927
16:31:51|0.014929
16:31:52|0.014929
16:31:53|0.01488
16:31:54|0.01487
16:31:55|0.01483
16:31:56|0.014861
16:31:58|0.014841
16:31:59|0.014862
16:32:01|0.014853
16:32:02|0.014853
16:32:03|0.014861
16:32:04|0.014844
16:32:05|0.014852
16:32:06|0.014857
16:32:07|0.014857
16:32:08|0.014857
16:32:09|0.014857
16:32:10|0.014881
16:32:11|0.014864
16:32:12|0.014864
16:32:13|0.014878
16:32:15|0.014878
16:32:16|0.014966
16:32:16|0.014936
16:32:18|0.01493
16:32:18|0.014925
16:32:20|0.014918
16:32:21|0.014918
16:32:21|0.014919
16:32:23|0.014919
16:32:23|0.014925
16:32:24|0.014928
16:32:25|0.014948
16:32:27|0.014918
16:32:27|0.014934
16:32:28|0.014923
16:32:29|0.014922
16:32:31|0.014892
16:32:31|0.014892
16:32:32|0.014894
16:32:33|0.014893
16:32:34|0.014913
16:32:35|0.014914
16:32:36|0.014893
16:32:37|0.014893
16:32:38|0.014913
16:32:39|0.014932
16:32:40|0.01493
16:32:41|0.01493
16:32:42|0.01488
16:32:43|0.01488
16:32:44|0.014889
16:32:46|0.014889
16:32:47|0.014897
16:32:48|0.014897
16:32:49|0.014897
16:32:49|0.014912
16:32:51|0.014912
16:32:51|0.014912
16:32:53|0.014927
16:32:53|0.014927
16:32:55|0.014927
16:32:56|0.014927
16:32:57|0.014928
16:32:58|0.014916
16:32:59|0.014906
16:33:00|0.014914
16:33:01|0.014903
16:33:02|0.014893
16:33:03|0.014893
16:33:04|0.014907
16:33:05|0.014907
16:33:05|0.014868
16:33:07|0.014868
16:33:08|0.014868
16:33:09|0.014896
16:33:10|0.014896
16:33:11|0.014896
16:33:12|0.014895
16:33:13|0.014895
16:33:14|0.014882
16:33:15|0.014882
16:33:16|0.014889
16:33:17|0.014889
16:33:18|0.014893
16:33:19|0.014894
16:33:20|0.014894
16:33:21|0.014911
16:33:22|0.014911
16:33:23|0.014899
16:33:24|0.014882
16:33:25|0.014882
16:33:27|0.014877
16:33:27|0.014874
16:33:29|0.014874
16:33:29|0.014874
16:33:30|0.014875
16:33:33|0.014835
16:33:33|0.014855
16:33:35|0.014861
16:33:36|0.01487
16:33:37|0.014858
16:33:38|0.014869
16:33:39|0.014869
16:33:40|0.014869
16:33:41|0.014869
16:33:42|0.014859
16:33:43|0.014868
16:33:44|0.014868
16:33:45|0.014868
16:33:46|0.014868
16:33:47|0.014861
16:33:48|0.014861
16:33:49|0.014861
16:33:50|0.014861
16:33:51|0.014874
16:33:52|0.014868
16:33:53|0.014873
16:33:54|0.014893
16:33:55|0.014895
16:33:56|0.014895
16:33:57|0.014877
16:33:58|0.014874
16:33:59|0.014888
16:34:00|0.014862
16:34:01|0.014888
16:34:02|0.014896
16:34:03|0.014921
16:34:04|0.014921
16:34:05|0.014921
16:34:06|0.014912
16:34:07|0.014917
16:34:08|0.01493
16:34:09|0.014918
16:34:10|0.01493
16:34:11|0.014945
16:34:12|0.014931
16:34:14|0.014904
16:34:15|0.014894
16:34:16|0.014894
16:34:16|0.014911
16:34:18|0.014894
16:34:19|0.014916
16:34:20|0.014916
16:34:20|0.014916
16:34:21|0.014922
16:34:22|0.014942
16:34:23|0.014932
16:34:24|0.014918
16:34:25|0.014917
16:34:26|0.014917
16:34:27|0.014917
16:34:29|0.014906
16:34:30|0.014906
16:34:31|0.014917
16:34:32|0.014937
16:34:33|0.014924
16:34:33|0.014923
16:34:34|0.014923
16:34:35|0.014924
16:34:36|0.014929
16:34:37|0.014921
16:34:38|0.014938
16:34:39|0.014938
16:34:40|0.014938
16:34:41|0.014938
16:34:42|0.014931
16:34:44|0.014931
16:34:44|0.014931
16:34:45|0.014924
16:34:46|0.014912
16:34:47|0.01491
16:34:48|0.01491
16:34:50|0.01491
16:34:50|0.01491
16:34:51|0.014924
16:34:52|0.014924
16:34:53|0.014924
16:34:55|0.014945
16:34:56|0.014931
16:34:56|0.014931
16:34:58|0.014931
16:34:59|0.014939
16:35:00|0.014939
16:35:02|0.014924
16:35:03|0.014924
16:35:03|0.014927
16:35:05|0.014939
16:35:06|0.014924
16:35:07|0.014924
16:35:07|0.014924
16:35:08|0.014938
16:35:10|0.014939
16:35:10|0.014939
16:35:12|0.014945
16:35:12|0.014945
16:35:14|0.014943
16:35:15|0.014945
16:35:15|0.014945
16:35:17|0.014945
16:35:18|0.01492
16:35:19|0.014942
16:35:20|0.014933
16:35:21|0.014933
16:35:22|0.014933
16:35:23|0.014933
16:35:24|0.014946
16:35:25|0.014945
16:35:26|0.014946
16:35:27|0.014945
16:35:30|0.014932
16:35:31|0.014945
16:35:32|0.014946
16:35:33|0.014957
16:35:34|0.014945
16:35:35|0.014957
16:35:35|0.014945
16:35:37|0.014945
16:35:37|0.014956
16:35:39|0.01494
16:35:40|0.01494
16:35:41|0.014933
16:35:42|0.014933
16:35:43|0.014933
16:35:45|0.014933
16:35:45|0.01497
16:35:46|0.01497
16:35:47|0.014963
16:35:49|0.014963
16:35:50|0.014963
16:35:50|0.014963
16:35:51|0.014963
16:35:52|0.014945
16:35:53|0.014967
16:35:54|0.014968
16:35:55|0.014968
16:35:57|0.01497
16:35:58|0.014952
16:35:58|0.014945
16:35:59|0.014945
16:36:01|0.014945
16:36:01|0.014945
16:36:03|0.014952
16:36:03|0.014952
16:36:05|0.014952
16:36:05|0.014952
16:36:07|0.014952
16:36:07|0.014952
16:36:09|0.014952
16:36:10|0.014952
16:36:11|0.014959
16:36:12|0.014959
16:36:14|0.014968
16:36:15|0.014966
16:36:15|0.014964
16:36:16|0.014952
16:36:18|0.014945
16:36:18|0.014962
16:36:20|0.014962
16:36:20|0.014962
16:36:21|0.014962
16:36:22|0.014962
16:36:23|0.014962
16:36:24|0.014946
16:36:25|0.014946
16:36:26|0.014946
16:36:27|0.014964
16:36:29|0.014945
16:36:29|0.014945
16:36:31|0.014945
16:36:31|0.014945
16:36:32|0.014945
16:36:33|0.01495
16:36:35|0.01495
16:36:36|0.01495
16:36:36|0.014952
16:36:38|0.014952
16:36:39|0.014959
16:36:39|0.014945
16:36:41|0.014945
16:36:42|0.014952
16:36:42|0.014971
16:36:44|0.014945
16:36:45|0.01495
16:36:46|0.01495
16:36:47|0.01495
16:36:48|0.01495
16:36:49|0.014945
16:36:50|0.014974
16:36:51|0.01498
16:36:52|0.014958
16:36:53|0.014946
16:36:54|0.014948
16:36:55|0.014948
16:36:56|0.014971
16:36:57|0.014971
16:36:58|0.014971
16:36:59|0.014968
16:37:00|0.014968
16:37:01|0.014968
16:37:02|0.014975
16:37:03|0.014975
16:37:04|0.014975
16:37:05|0.01498
16:37:06|0.014976
16:37:07|0.014976
16:37:08|0.014968
16:37:09|0.014974
16:37:10|0.01495
16:37:12|0.014964
16:37:13|0.014964
16:37:14|0.014966
16:37:16|0.014966
16:37:17|0.014966
16:37:18|0.014914
16:37:18|0.014916
16:37:20|0.014915
16:37:21|0.014915
16:37:21|0.01492
16:37:23|0.014933
16:37:23|0.014933
16:37:25|0.014939
16:37:25|0.014955
16:37:27|0.014947
16:37:28|0.014941
16:37:28|0.014941
16:37:30|0.014941
16:37:31|0.014926
16:37:32|0.014926
16:37:33|0.014948
16:37:33|0.014948
16:37:35|0.014933
16:37:36|0.014933
16:37:37|0.014933
16:37:38|0.014922
16:37:38|0.014922
16:37:39|0.014922
16:37:41|0.01493
16:37:42|0.01493
16:37:43|0.014932
16:37:44|0.014914
16:37:45|0.014914
16:37:46|0.014914
16:37:47|0.0149
16:37:48|0.0149
16:37:49|0.0149
16:37:50|0.0149
16:37:51|0.0149
16:37:52|0.0149
16:37:53|0.014903
16:37:54|0.01491
16:37:55|0.014917
16:37:56|0.014917
16:37:57|0.014931
16:37:59|0.014938
16:37:59|0.014923
16:38:00|0.014942
16:38:01|0.014942
16:38:02|0.014942
16:38:04|0.014932
16:38:05|0.014936
16:38:06|0.014936
16:38:08|0.014937
16:38:09|0.014924
16:38:10|0.01491
16:38:11|0.014923
16:38:11|0.014923
16:38:12|0.014917
16:38:13|0.014917
16:38:15|0.014917
16:38:16|0.014928
16:38:17|0.014923
16:38:18|0.014918
16:38:19|0.014918
16:38:20|0.014919
16:38:21|0.014919
16:38:22|0.014919
16:38:23|0.014919
16:38:24|0.014919
16:38:25|0.014919
16:38:26|0.014919
16:38:27|0.014919
16:38:28|0.014914
16:38:30|0.014961
16:38:30|0.014958
16:38:31|0.014956
16:38:32|0.014941
16:38:34|0.014923
16:38:34|0.014952
16:38:36|0.014939
16:38:37|0.014939
16:38:37|0.014939
16:38:38|0.014954
16:38:40|0.014956
16:38:40|0.014932
16:38:42|0.014932
16:38:42|0.014932
16:38:43|0.014932
16:38:44|0.014932
16:38:45|0.014938
16:38:47|0.014938
16:38:47|0.014939
16:38:48|0.014962
16:38:49|0.014962
16:38:50|0.01495
16:38:51|0.01495
16:38:52|0.01495
16:38:53|0.014946
16:38:54|0.014946
16:38:55|0.014958
16:38:56|0.014959
16:38:58|0.014959
16:38:58|0.014959
16:38:59|0.01496
16:39:01|0.014945
16:39:01|0.014952
16:39:03|0.014952
16:39:03|0.014945
16:39:05|0.014945
16:39:07|0.014945
16:39:08|0.014952
16:39:09|0.014947
16:39:10|0.014947
16:39:11|0.014947
16:39:13|0.01496
16:39:14|0.014969
16:39:14|0.01497
16:39:16|0.014975
16:39:16|0.014975
16:39:17|0.014951
16:39:19|0.014979
16:39:20|0.014973
16:39:21|0.014973
16:39:22|0.014973
16:39:23|0.014998
16:39:24|0.014998
16:39:25|0.014998
16:39:26|0.014997
16:39:27|0.014992
16:39:28|0.014992
16:39:29|0.014992
16:39:30|0.014986
16:39:31|0.014988
16:39:32|0.014988
16:39:33|0.014988
16:39:34|0.014988
16:39:35|0.014975
16:39:36|0.014987
16:39:37|0.014988
16:39:38|0.014977
16:39:39|0.014973
16:39:40|0.01498
16:39:41|0.014987
16:39:42|0.014988
16:39:43|0.014988
16:39:44|0.014993
16:39:45|0.014993
16:39:46|0.014998
16:39:47|0.015
16:39:48|0.015
16:39:49|0.014993
16:39:50|0.014993
16:39:51|0.015
16:39:52|0.015
16:39:53|0.014993
16:39:55|0.014993
16:39:55|0.014993
16:39:57|0.014988
16:39:58|0.01499
16:39:59|0.01499
16:39:59|0.01499
16:40:00|0.014987
16:40:01|0.014987
16:40:03|0.014993
16:40:03|0.014993
16:40:04|0.014993
16:40:06|0.014999
16:40:07|0.014992
16:40:07|0.014981
16:40:08|0.014993
16:40:10|0.014993
16:40:11|0.014993
16:40:12|0.014987
16:40:14|0.015
16:40:14|0.015
16:40:15|0.015
16:40:17|0.015
16:40:18|0.014993
16:40:19|0.014981
16:40:20|0.014987
16:40:21|0.014976
16:40:22|0.01498
16:40:23|0.014987
16:40:24|0.014998
16:40:25|0.014996
16:40:26|0.014996
16:40:28|0.014996
16:40:28|0.014996
16:40:30|0.014994
16:40:30|0.014993
16:40:31|0.014993
16:40:32|0.014993
16:40:34|0.014994
16:40:34|0.014995
16:40:35|0.014995
16:40:37|0.014993
16:40:37|0.014993
16:40:38|0.014997
16:40:39|0.014997
16:40:41|0.014994
16:40:42|0.014994
16:40:42|0.014987
16:40:43|0.014997
16:40:44|0.014997
16:40:45|0.014994
16:40:46|0.014994
16:40:47|0.014993
16:40:48|0.014993
16:40:50|0.014987
16:40:50|0.014995
16:40:52|0.014995
16:40:52|0.014995
16:40:53|0.014995
16:40:54|0.014995
16:40:55|0.014995
16:40:56|0.014995
16:40:57|0.014995
16:40:58|0.014995
16:41:00|0.014995
16:41:01|0.014987
16:41:01|0.014995
16:41:03|0.014995
16:41:03|0.014995
16:41:05|0.014995
16:41:06|0.014994
16:41:08|0.014994
16:41:09|0.014994
16:41:10|0.014994
16:41:12|0.014995
16:41:13|0.014995
16:41:14|0.014997
16:41:15|0.014997
16:41:16|0.014997
16:41:17|0.014997
16:41:18|0.015
16:41:19|0.014996
16:41:20|0.015
16:41:21|0.014994
16:41:22|0.015
16:41:24|0.014997
16:41:25|0.014997
16:41:25|0.014994
16:41:26|0.014994
16:41:27|0.014996
16:41:28|0.014996
16:41:29|0.014996
16:41:31|0.014996
16:41:31|0.014996
16:41:33|0.014996
16:41:33|0.014996
16:41:34|0.014996
16:41:36|0.014996
16:41:37|0.014996
16:41:37|0.014996
16:41:39|0.014996
16:41:40|0.014996
16:41:40|0.014996
16:41:43|0.014996
16:41:44|0.014996
16:41:45|0.015
16:41:46|0.015
16:41:47|0.015
16:41:48|0.015
16:41:49|0.015
16:41:50|0.015
16:41:51|0.015
16:41:52|0.015
16:41:53|0.015
16:41:54|0.015
16:41:55|0.015
16:41:56|0.015
16:41:57|0.015
16:41:58|0.015
16:41:59|0.015
16:42:00|0.015
16:42:01|0.015
16:42:02|0.014994
16:42:04|0.014994
16:42:05|0.014991
16:42:05|0.014991
16:42:06|0.014991
16:42:09|0.014991
16:42:10|0.014991
16:42:12|0.014994
16:42:12|0.014999
16:42:13|0.014999
16:42:15|0.014999
16:42:15|0.014999
16:42:17|0.014994
16:42:17|0.015
16:42:18|0.015
16:42:19|0.015
16:42:21|0.015
16:42:21|0.015
16:42:23|0.014994
16:42:23|0.015
16:42:24|0.015
16:42:26|0.015
16:42:26|0.01499
16:42:27|0.014994
16:42:29|0.014994
16:42:29|0.015
16:42:30|0.015
16:42:32|0.01499
16:42:33|0.014994
16:42:34|0.014992
16:42:34|0.014992
16:42:36|0.015
16:42:36|0.014994
16:42:38|0.014994
16:42:39|0.014987
16:42:39|0.015
16:42:41|0.015
16:42:42|0.015
16:42:43|0.015
16:42:44|0.014994
16:42:45|0.014994
16:42:45|0.014994
16:42:46|0.014975
16:42:48|0.014975
16:42:49|0.014981
16:42:50|0.015
16:42:51|0.015
16:42:51|0.015
16:42:53|0.014998
16:42:54|0.014998
16:42:55|0.014999
16:42:56|0.014994
16:42:57|0.014994
16:42:58|0.014994
16:42:59|0.01498
16:43:00|0.01498
16:43:01|0.01499
16:43:02|0.014988
16:43:03|0.014988
16:43:04|0.015
16:43:05|0.015
16:43:06|0.015
16:43:07|0.015
16:43:08|0.015
16:43:10|0.015022
16:43:12|0.015079
16:43:13|0.015082
16:43:13|0.015141
16:43:15|0.015125
16:43:15|0.015111
16:43:16|0.015111
16:43:17|0.015111
16:43:19|0.015108
16:43:20|0.015123
16:43:20|0.015135
16:43:21|0.015135
16:43:23|0.015096
16:43:24|0.015019
16:43:24|0.015058
16:43:25|0.015058
16:43:26|0.015064
16:43:28|0.015092
16:43:28|0.015092
16:43:29|0.015081
16:43:31|0.015098
16:43:32|0.015101
16:43:33|0.015105
16:43:34|0.015105
16:43:34|0.015105
16:43:35|0.015146
16:43:37|0.015146
16:43:38|0.015097
16:43:39|0.015114
16:43:39|0.015114
16:43:40|0.015114
16:43:41|0.0151
16:43:42|0.015114
16:43:43|0.0151
16:43:44|0.0151
16:43:46|0.015114
16:43:46|0.015101
16:43:48|0.015101
16:43:48|0.0151
16:43:49|0.015111
16:43:50|0.015111
16:43:51|0.015101
16:43:52|0.015115
16:43:53|0.015115
16:43:54|0.015103
16:43:55|0.015115
16:43:57|0.015115
16:43:57|0.015115
16:43:59|0.015117
16:43:59|0.015117
16:44:01|0.015117
16:44:01|0.015133
16:44:03|0.015133
16:44:04|0.015117
16:44:05|0.015103
16:44:06|0.015121
16:44:07|0.015121
16:44:08|0.015121
16:44:09|0.015121
16:44:11|0.015121
16:44:11|0.015124
16:44:12|0.01511
16:44:14|0.015123
16:44:15|0.015122
16:44:16|0.015123
16:44:17|0.015123
16:44:18|0.015123
16:44:19|0.01514
16:44:20|0.01515
16:44:21|0.01515
16:44:22|0.01515
16:44:23|0.014875
16:44:24|0.014832
16:44:25|0.014809
16:44:26|0.014748
16:44:27|0.014788
16:44:28|0.014793
16:44:29|0.01474
16:44:30|0.01484
16:44:31|0.014803
16:44:32|0.014832
16:44:33|0.014769
16:44:34|0.014761
16:44:35|0.0148
16:44:36|0.014791
16:44:37|0.014776
16:44:38|0.014838
16:44:39|0.014789
16:44:40|0.014762
16:44:41|0.014775
16:44:42|0.014775
16:44:43|0.014786
16:44:44|0.014786
16:44:45|0.014766
16:44:46|0.014793
16:44:48|0.014795
16:44:48|0.014795
16:44:49|0.014797
16:44:50|0.014802
16:44:51|0.014802
16:44:52|0.014802
16:44:54|0.014812
16:44:54|0.014814
16:44:55|0.014827
16:44:56|0.014811
16:44:57|0.014829
16:44:59|0.014829
16:44:59|0.014832
16:45:00|0.014838
16:45:01|0.014824
16:45:02|0.014833
16:45:03|0.014833
16:45:04|0.014833
16:45:05|0.014832
16:45:06|0.014834
16:45:07|0.014833
16:45:08|0.014833
16:45:09|0.014834
16:45:11|0.014833
16:45:13|0.01488
16:45:13|0.014863
16:45:15|0.014856
16:45:15|0.01486
16:45:16|0.01486
16:45:17|0.014867
16:45:18|0.014861
16:45:20|0.014855
16:45:21|0.014873
16:45:22|0.014873
16:45:23|0.014873
16:45:24|0.014865
16:45:25|0.014865
16:45:26|0.014867
16:45:27|0.014882
16:45:28|0.014903
16:45:29|0.014912
16:45:31|0.014896
16:45:31|0.014895
16:45:32|0.014894
16:45:33|0.014876
16:45:34|0.01486
16:45:35|0.01488
16:45:37|0.014894
16:45:37|0.014866
16:45:39|0.014884
16:45:39|0.014896
16:45:40|0.014877
16:45:41|0.014897
16:45:42|0.014902
16:45:43|0.014895
16:45:44|0.014875
16:45:45|0.014875
16:45:46|0.014876
16:45:47|0.014895
16:45:48|0.014895
16:45:49|0.014895
16:45:51|0.014902
16:45:51|0.014903
16:45:53|0.014888
16:45:53|0.014899
16:45:54|0.014922
16:45:55|0.014875
16:45:56|0.014895
16:45:57|0.014884
16:45:59|0.014884
16:46:00|0.014853
16:46:00|0.01488
16:46:02|0.014884
16:46:03|0.014884
16:46:04|0.01487
16:46:04|0.01487
16:46:06|0.014855
16:46:07|0.014863
16:46:07|0.014863
16:46:09|0.014869
16:46:10|0.014869
16:46:10|0.014869
16:46:13|0.014869
16:46:14|0.01487
16:46:15|0.01487
16:46:16|0.01486
16:46:17|0.014852
16:46:18|0.014852
16:46:19|0.014852
16:46:20|0.014852
16:46:21|0.014856
16:46:22|0.014856
16:46:23|0.014837
16:46:24|0.014837
16:46:25|0.014833
16:46:26|0.014836
16:46:28|0.014836
16:46:28|0.014836
16:46:29|0.014836
16:46:30|0.014836
16:46:32|0.014836
16:46:32|0.01485
16:46:33|0.014826
16:46:35|0.014853
16:46:36|0.014853
16:46:37|0.014853
16:46:38|0.014825
16:46:39|0.014853
16:46:40|0.014872
16:46:41|0.01487
16:46:42|0.01487
16:46:43|0.014881
16:46:45|0.014862
16:46:45|0.014862
16:46:47|0.014862
16:46:48|0.014862
16:46:49|0.014876
16:46:49|0.014864
16:46:51|0.014864
16:46:52|0.01486
16:46:53|0.01486
16:46:53|0.014862
16:46:54|0.014855
16:46:56|0.014858
16:46:57|0.014858
16:46:57|0.014846
16:46:58|0.014854
16:46:59|0.014855
16:47:00|0.014855
16:47:01|0.014855
16:47:02|0.014855
16:47:04|0.014855
16:47:04|0.014859
16:47:05|0.014859
16:47:07|0.014859
16:47:08|0.01486
16:47:09|0.01486
16:47:09|0.01486
16:47:10|0.01486
16:47:11|0.01486
16:47:13|0.014872
16:47:15|0.014861
16:47:16|0.01487
16:47:17|0.014872
16:47:18|0.014872
16:47:19|0.014872
16:47:20|0.014874
16:47:21|0.014881
16:47:22|0.014884
16:47:24|0.014884
16:47:25|0.014903
16:47:25|0.014924
16:47:26|0.014924
16:47:27|0.014945
16:47:28|0.014948
16:47:29|0.01495
16:47:31|0.014951
16:47:32|0.014921
16:47:32|0.014941
16:47:33|0.014931
16:47:35|0.014928
16:47:36|0.014919
16:47:37|0.014925
16:47:38|0.014908
16:47:39|0.01493
16:47:40|0.014933
16:47:41|0.014926
16:47:42|0.014923
16:47:43|0.01492
16:47:44|0.01492
16:47:45|0.014918
16:47:46|0.014909
16:47:47|0.014925
16:47:48|0.01493
16:47:49|0.014948
16:47:50|0.014947
16:47:51|0.014945
16:47:52|0.014945
16:47:53|0.014952
16:47:54|0.014952
16:47:56|0.014952
16:47:57|0.014952
16:47:57|0.014952
16:47:58|0.014952
16:48:00|0.014952
16:48:00|0.014952
16:48:01|0.014952
16:48:03|0.014956
16:48:03|0.014958
16:48:05|0.014968
16:48:05|0.014977
16:48:06|0.014997
16:48:07|0.014968
16:48:08|0.014966
16:48:09|0.014982
16:48:10|0.014982
16:48:11|0.014982
16:48:12|0.014982
16:48:13|0.014982
16:48:15|0.014975
16:48:17|0.014968
16:48:18|0.014968
16:48:19|0.014968
16:48:20|0.01497
16:48:21|0.01497
16:48:22|0.015
16:48:23|0.014985
16:48:24|0.015
16:48:25|0.014984
16:48:26|0.015
16:48:27|0.015
16:48:28|0.015
16:48:29|0.015
16:48:30|0.015
16:48:31|0.015
16:48:32|0.015
16:48:33|0.015
16:48:34|0.015
16:48:36|0.015
16:48:36|0.014994
16:48:38|0.015
16:48:39|0.014986
16:48:40|0.015
16:48:41|0.015
16:48:41|0.015
16:48:42|0.014984
16:48:44|0.014998
16:48:45|0.014998
16:48:46|0.014996
16:48:47|0.014997
16:48:48|0.015
16:48:49|0.014994
16:48:50|0.014994
16:48:51|0.014984
16:48:52|0.014999
16:48:52|0.014984
16:48:54|0.014999
16:48:55|0.015
16:48:56|0.015
16:48:57|0.015007
16:48:58|0.015007
16:48:59|0.015012
16:49:00|0.015007
16:49:01|0.015041
16:49:02|0.01505
16:49:03|0.015036
16:49:04|0.015069
16:49:05|0.015087
16:49:06|0.015062
16:49:07|0.015062
16:49:08|0.015062
16:49:09|0.015062
16:49:10|0.015042
16:49:11|0.015043
16:49:12|0.015051
16:49:13|0.015033
16:49:14|0.015033
16:49:15|0.015033
16:49:16|0.015046
16:49:17|0.015048
16:49:18|0.015054
16:49:19|0.015084
16:49:21|0.015084
16:49:22|0.01507
16:49:23|0.015087
16:49:23|0.015068
16:49:25|0.015077
16:49:26|0.015082
16:49:26|0.015082
16:49:28|0.015082
16:49:29|0.015082
16:49:30|0.015082
16:49:32|0.015083
16:49:32|0.015083
16:49:33|0.015083
16:49:34|0.015083
16:49:35|0.01508
16:49:36|0.015095
16:49:38|0.015087
16:49:38|0.0151
16:49:40|0.0151
16:49:40|0.0151
16:49:41|0.015099
16:49:42|0.015099
16:49:43|0.015099
16:49:44|0.0151
16:49:45|0.0151
16:49:46|0.015092
16:49:48|0.015057
16:49:48|0.015045
16:49:50|0.015055
16:49:51|0.015055
16:49:52|0.015055
16:49:53|0.015057
16:49:53|0.015059
16:49:55|0.015059
16:49:56|0.015046
16:49:57|0.015075
16:49:57|0.015076
16:49:58|0.01506
16:49:59|0.015079
16:50:01|0.015079
16:50:02|0.015079
16:50:02|0.015068
16:50:03|0.015079
16:50:04|0.015079
16:50:06|0.015065
16:50:07|0.015065
16:50:08|0.015067
16:50:09|0.015067
16:50:10|0.015098
16:50:11|0.015098
16:50:12|0.0151
16:50:14|0.0151
16:50:15|0.015083
16:50:15|0.015097
16:50:17|0.015086
16:50:18|0.015086
16:50:19|0.0151
16:50:20|0.0151
16:50:21|0.0151
16:50:22|0.015093
16:50:23|0.0151
16:50:24|0.0151
16:50:25|0.015099
16:50:26|0.015084
16:50:27|0.015083
16:50:28|0.015083
16:50:29|0.015083
16:50:30|0.015097
16:50:31|0.015096
16:50:33|0.015097
16:50:33|0.015097
16:50:35|0.015097
16:50:36|0.015097
16:50:36|0.015093
16:50:37|0.015093
16:50:39|0.015093
16:50:40|0.015093
16:50:41|0.015093
16:50:42|0.015093
16:50:42|0.015093
16:50:43|0.015079
16:50:45|0.015093
16:50:45|0.015093
16:50:47|0.015093
16:50:47|0.015093
16:50:49|0.015092
16:50:50|0.015093
16:50:50|0.0151
16:50:51|0.0151
16:50:52|0.0151
16:50:54|0.0151
16:50:54|0.0151
16:50:56|0.0151
16:50:57|0.015091
16:50:58|0.015091
16:50:58|0.015091
16:51:00|0.015091
16:51:00|0.015091
16:51:02|0.01509
16:51:03|0.015086
16:51:04|0.015079
16:51:04|0.015076
16:51:06|0.015076
16:51:07|0.015093
16:51:08|0.015093
16:51:09|0.015093
16:51:10|0.015093
16:51:11|0.015093
16:51:11|0.015085
16:51:13|0.015085
16:51:14|0.015085
16:51:14|0.015085
16:51:16|0.015093
16:51:18|0.015093
16:51:19|0.015093
16:51:20|0.015093
16:51:21|0.015093
16:51:22|0.015098
16:51:23|0.0151
16:51:24|0.015127
16:51:25|0.015132
16:51:26|0.015127
16:51:27|0.015131
16:51:29|0.015114
16:51:30|0.015114
16:51:31|0.015128
16:51:32|0.015128
16:51:33|0.015128
16:51:35|0.015131
16:51:35|0.015129
16:51:36|0.015105
16:51:37|0.015133
16:51:38|0.015133
16:51:39|0.015131
16:51:41|0.01513
16:51:41|0.015131
16:51:42|0.015131
16:51:44|0.015131
16:51:44|0.015131
16:51:46|0.015131
16:51:46|0.015127
16:51:47|0.015131
16:51:48|0.015131
16:51:49|0.015131
16:51:51|0.015131
16:51:52|0.015131
16:51:52|0.015133
16:51:53|0.015133
16:51:54|0.015124
16:51:56|0.01513
16:51:56|0.015112
16:51:58|0.015112
16:51:59|0.015112
16:52:00|0.015112
16:52:01|0.015131
16:52:02|0.015131
16:52:03|0.015131
16:52:03|0.015131
16:52:06|0.015131
16:52:06|0.015101
16:52:07|0.015101
16:52:08|0.015129
16:52:09|0.015129
16:52:10|0.015129
16:52:11|0.015129
16:52:12|0.015129
16:52:13|0.015129
16:52:14|0.015133
16:52:15|0.015133
16:52:16|0.015136
16:52:17|0.015131
16:52:19|0.015131
16:52:21|0.015136
16:52:22|0.015142
16:52:22|0.015146
16:52:24|0.015146
16:52:25|0.015138
16:52:25|0.015138
16:52:27|0.015146
16:52:28|0.01515
16:52:29|0.01515
16:52:30|0.015133
16:52:31|0.015132
16:52:32|0.01515
16:52:34|0.015149
16:52:35|0.01515
16:52:36|0.01515
16:52:36|0.01515
16:52:37|0.015147
16:52:39|0.015147
16:52:40|0.015146
16:52:40|0.015148
16:52:41|0.015148
16:52:43|0.015148
16:52:43|0.01515
16:52:45|0.01515
16:52:46|0.015116
16:52:47|0.015116
16:52:48|0.015118
16:52:48|0.015118
16:52:50|0.01512
16:52:51|0.01512
16:52:52|0.015148
16:52:52|0.015148
16:52:54|0.015148
16:52:55|0.015148
16:52:56|0.015148
16:52:57|0.015148
16:52:57|0.015153
16:52:58|0.015153
16:53:00|0.015153
16:53:02|0.015135
16:53:03|0.015135
16:53:04|0.015134
16:53:04|0.015134
16:53:06|0.015127
16:53:06|0.015134
16:53:08|0.0151
16:53:08|0.015128
16:53:09|0.01511
16:53:11|0.015103
16:53:11|0.015119
16:53:12|0.015115
16:53:14|0.015129
16:53:14|0.015134
16:53:16|0.015145
16:53:16|0.015156
16:53:17|0.015136
16:53:19|0.015127
16:53:21|0.015119
16:53:23|0.01513
16:53:23|0.01513
16:53:25|0.01513
16:53:26|0.015141
16:53:26|0.015135
16:53:27|0.015141
16:53:28|0.015133
16:53:29|0.015127
16:53:30|0.015118
16:53:32|0.015118
16:53:33|0.0151
16:53:33|0.0151
16:53:35|0.0151
16:53:36|0.0151
16:53:37|0.015122
16:53:38|0.015106
16:53:38|0.0151
16:53:39|0.0151
16:53:41|0.0151
16:53:42|0.015097
16:53:43|0.015097
16:53:43|0.015097
16:53:44|0.015099
16:53:46|0.015106
16:53:47|0.015085
16:53:48|0.015086
16:53:49|0.015092
16:53:50|0.015092
16:53:51|0.015085
16:53:52|0.015085
16:53:54|0.015085
16:53:55|0.015085
16:53:55|0.01506
16:53:57|0.015083
16:53:57|0.015083
16:53:58|0.015083
16:53:59|0.015083
16:54:00|0.01508
16:54:02|0.015085
16:54:02|0.015085
16:54:03|0.015079
16:54:04|0.015078
16:54:05|0.015078
16:54:06|0.015092
16:54:08|0.015094
16:54:08|0.015078
16:54:09|0.015091
16:54:10|0.015091
16:54:11|0.015091
16:54:12|0.015091
16:54:13|0.015091
16:54:14|0.01508
16:54:15|0.015092
16:54:16|0.015092
16:54:17|0.015105
16:54:18|0.015085
16:54:20|0.015085
16:54:21|0.015066
16:54:22|0.01509
16:54:23|0.0145
16:54:24|0.014519
16:54:25|0.014399
16:54:26|0.014359
16:54:27|0.014403
16:54:29|0.014372
16:54:30|0.014456
16:54:31|0.01438
16:54:32|0.014403
16:54:33|0.014393
16:54:34|0.014301
16:54:34|0.01425
16:54:36|0.014277
16:54:36|0.014274
16:54:38|0.014295
16:54:39|0.014257
16:54:40|0.01429
16:54:40|0.01421
16:54:41|0.014251
16:54:43|0.014143
16:54:44|0.014205
16:54:45|0.0142
16:54:46|0.01422
16:54:47|0.014216
16:54:48|0.0142
16:54:49|0.014216
16:54:50|0.014218
16:54:51|0.014218
16:54:52|0.014232
16:54:53|0.014261
16:54:54|0.014271
16:54:55|0.014296
16:54:56|0.014269
16:54:57|0.014245
16:54:58|0.014296
16:54:59|0.014241
16:55:00|0.014261
16:55:01|0.014253
16:55:02|0.014255
16:55:03|0.014271
16:55:04|0.014295
16:55:05|0.014294
16:55:06|0.014266
16:55:07|0.014233
16:55:08|0.014254
16:55:09|0.014227
16:55:10|0.0142
16:55:11|0.014229
16:55:12|0.014196
16:55:13|0.014178
16:55:14|0.014175
16:55:15|0.014188
16:55:17|0.014243
16:55:18|0.014157
16:55:18|0.014197
16:55:19|0.014185
16:55:21|0.014208
16:55:23|0.014243
16:55:23|0.01415
16:55:24|0.014166
16:55:25|0.014167
16:55:26|0.014142
16:55:28|0.014173
16:55:28|0.014181
16:55:30|0.014176
16:55:31|0.014195
16:55:32|0.014201
16:55:33|0.014179
16:55:34|0.014198
16:55:35|0.014202
16:55:36|0.014204
16:55:37|0.014201
16:55:38|0.014219
16:55:39|0.0142
16:55:40|0.014204
16:55:41|0.014204
16:55:42|0.014245
16:55:43|0.014248
16:55:44|0.014248
16:55:45|0.014266
16:55:46|0.014266
16:55:47|0.014285
16:55:48|0.014217
16:55:49|0.014234
16:55:50|0.014241
16:55:52|0.014235
16:55:52|0.014254
16:55:53|0.014274
16:55:54|0.01428
16:55:55|0.014278
16:55:57|0.014275
16:55:57|0.014278
16:55:59|0.014265
16:56:00|0.01428
16:56:01|0.01428
16:56:02|0.014269
16:56:03|0.014286
16:56:04|0.014282
16:56:04|0.014286
16:56:06|0.014282
16:56:07|0.014295
16:56:07|0.014287
16:56:09|0.014292
16:56:10|0.014284
16:56:11|0.014284
16:56:12|0.014295
16:56:13|0.01427
16:56:14|0.014295
16:56:14|0.014285
16:56:16|0.014285
16:56:17|0.014284
16:56:17|0.014283
16:56:19|0.014285
16:56:20|0.014285
16:56:21|0.014285
16:56:21|0.014285
16:56:24|0.014266
16:56:25|0.01429
16:56:26|0.01429
16:56:27|0.014288
16:56:27|0.014294
16:56:29|0.014283
16:56:30|0.014273
16:56:31|0.01426
16:56:32|0.01426
16:56:33|0.014268
16:56:34|0.014268
16:56:35|0.014281
16:56:36|0.014156
16:56:37|0.014128
16:56:38|0.014124
16:56:39|0.014134
16:56:40|0.014134
16:56:41|0.014093
16:56:43|0.014126
16:56:43|0.014084
16:56:45|0.014113
16:56:46|0.014098
16:56:47|0.014116
16:56:48|0.014116
16:56:49|0.01413
16:56:50|0.014159
16:56:51|0.014153
16:56:52|0.014164
16:56:53|0.014177
16:56:54|0.014167
16:56:55|0.014173
16:56:56|0.01415
16:56:57|0.014148
16:56:58|0.014169
16:56:59|0.014212
16:57:00|0.01413
16:57:01|0.014129
16:57:02|0.014205
16:57:03|0.014231
16:57:04|0.0142
16:57:05|0.014203
16:57:06|0.0142
16:57:07|0.01423
16:57:08|0.014255
16:57:09|0.014255
16:57:10|0.014245
16:57:11|0.014295
16:57:13|0.014255
16:57:13|0.014255
16:57:14|0.014295
16:57:15|0.014295
16:57:16|0.014266
16:57:17|0.014295
16:57:18|0.014279
16:57:19|0.014279
16:57:20|0.014264
16:57:21|0.014275
16:57:23|0.014264
16:57:25|0.014279
16:57:25|0.014279
16:57:27|0.01428
16:57:28|0.014279
16:57:29|0.014279
16:57:30|0.014268
16:57:31|0.014279
16:57:31|0.014279
16:57:33|0.014279
16:57:34|0.014279
16:57:35|0.014279
16:57:35|0.014279
16:57:37|0.01427
16:57:38|0.01428
16:57:39|0.01428
16:57:40|0.01428
16:57:41|0.014283
16:57:42|0.01428
16:57:43|0.01428
16:57:44|0.01427
16:57:45|0.01427
16:57:46|0.014282
16:57:48|0.014274
16:57:49|0.014294
16:57:49|0.01428
16:57:50|0.014281
16:57:52|0.014273
16:57:52|0.014273
16:57:53|0.014294
16:57:54|0.01428
16:57:56|0.01428
16:57:56|0.014295
16:57:57|0.014279
16:57:58|0.014279
16:57:59|0.014285
16:58:00|0.014287
16:58:01|0.014295
16:58:02|0.014294
16:58:03|0.014286
16:58:04|0.014282
16:58:05|0.014295
16:58:06|0.014295
16:58:07|0.014295
16:58:09|0.014336
16:58:09|0.014334
16:58:10|0.014359
16:58:11|0.014359
16:58:12|0.014365
16:58:13|0.014361
16:58:15|0.01434
16:58:15|0.014357
16:58:16|0.014357
16:58:17|0.014357
16:58:18|0.014359
16:58:19|0.014397
16:58:21|0.014379
16:58:21|0.014392
16:58:23|0.014394
16:58:25|0.01436
16:58:25|0.014382
16:58:26|0.014393
16:58:27|0.014395
16:58:28|0.01438
16:58:29|0.01438
16:58:30|0.014373
16:58:32|0.01438
16:58:32|0.014365
16:58:33|0.014378
16:58:35|0.014382
16:58:36|0.014378
16:58:37|0.014366
16:58:38|0.014395
16:58:39|0.014395
16:58:41|0.014395
16:58:41|0.014437
16:58:42|0.014437
16:58:43|0.014461
16:58:44|0.014445
16:58:45|0.014447
16:58:46|0.014446
16:58:48|0.014469
16:58:48|0.014459
16:58:50|0.014459
16:58:51|0.014459
16:58:52|0.014445
16:58:53|0.01444
16:58:54|0.014445
16:58:55|0.014468
16:58:55|0.014468
16:58:57|0.01447
16:58:58|0.01447
16:58:59|0.01447
16:59:00|0.01447
16:59:01|0.01447
16:59:02|0.01447
16:59:03|0.014469
16:59:04|0.01447
16:59:04|0.01447
16:59:05|0.01447
16:59:07|0.0145
16:59:08|0.014444
16:59:08|0.014444
16:59:10|0.014464
16:59:11|0.01445
16:59:11|0.01447
16:59:13|0.014471
16:59:13|0.01447
16:59:15|0.01447
16:59:16|0.01447
16:59:16|0.014492
16:59:18|0.01449
16:59:19|0.01449
16:59:20|0.01449
16:59:21|0.01449
16:59:22|0.014527
16:59:23|0.014518
16:59:24|0.014526
16:59:25|0.014526
16:59:26|0.014522
16:59:28|0.014489
16:59:28|0.0145
16:59:29|0.014502
16:59:31|0.014492
16:59:32|0.014502
16:59:32|0.014493
16:59:33|0.014493
16:59:35|0.014532
16:59:35|0.014532
16:59:36|0.014527
16:59:38|0.014532
16:59:38|0.014526
16:59:40|0.014528
16:59:40|0.014528
16:59:41|0.014527
16:59:42|0.014527
16:59:44|0.014526
16:59:44|0.014526
16:59:45|0.014518
16:59:46|0.014526
16:59:47|0.014526
16:59:49|0.014507
16:59:49|0.014525
16:59:51|0.014527
16:59:51|0.014527
16:59:53|0.014507
16:59:54|0.014528
16:59:55|0.014526
16:59:56|0.014526
16:59:57|0.014507
16:59:58|0.014507
17:00:00|0.014524
17:00:01|0.014523
17:00:01|0.014525
17:00:02|0.014525
17:00:04|0.014525
17:00:04|0.014525
17:00:05|0.0145
17:00:06|0.014501
17:00:07|0.0145
17:00:09|0.014501
17:00:11|0.014525
17:00:11|0.014505
17:00:12|0.014522
17:00:13|0.014525
17:00:14|0.01451
17:00:15|0.014524
17:00:16|0.014508
17:00:17|0.014512
17:00:18|0.014522
17:00:19|0.014512
17:00:20|0.014517
17:00:21|0.0145
17:00:22|0.014508
17:00:23|0.0145
17:00:24|0.014514
17:00:27|0.0145
17:00:27|0.014517
17:00:29|0.014535
17:00:30|0.014561
17:00:31|0.014548
17:00:32|0.01456
17:00:34|0.014545
17:00:35|0.014545
17:00:35|0.014545
17:00:36|0.014525
17:00:38|0.014525
17:00:38|0.014532
17:00:39|0.014532
17:00:40|0.014532
17:00:41|0.014532
17:00:43|0.014532
17:00:43|0.014532
17:00:44|0.01453
17:00:45|0.01453
17:00:47|0.014502
17:00:48|0.014502
17:00:49|0.014485
17:00:50|0.014485
17:00:51|0.014492
17:00:52|0.014503
17:00:53|0.01447
17:00:54|0.014471
17:00:55|0.01447
17:00:56|0.01447
17:00:57|0.014489
17:00:58|0.014491
17:00:59|0.014491
17:01:00|0.014491
17:01:01|0.014491
17:01:02|0.014521
17:01:03|0.014518
17:01:04|0.014518
17:01:05|0.014518
17:01:06|0.014512
17:01:07|0.014485
17:01:08|0.014514
17:01:09|0.014522
17:01:10|0.014522
17:01:11|0.01449
17:01:12|0.0145
17:01:13|0.014521
17:01:14|0.014518
17:01:15|0.014518
17:01:16|0.014518
17:01:17|0.014518
17:01:18|0.014518
17:01:19|0.014503
17:01:20|0.014503
17:01:21|0.014518
17:01:22|0.014518
17:01:23|0.01454
17:01:24|0.01451
17:01:25|0.01451
17:01:27|0.01451
17:01:27|0.01451
17:01:30|0.01451
17:01:31|0.014521
17:01:32|0.0145
17:01:33|0.014517
17:01:34|0.014517
17:01:35|0.014503
17:01:35|0.014503
17:01:37|0.014498
17:01:37|0.014476
17:01:38|0.014494
17:01:40|0.014494
17:01:41|0.014484
17:01:41|0.014484
17:01:42|0.014484
17:01:43|0.014484
17:01:45|0.014484
17:01:45|0.014484
17:01:46|0.01447
17:01:48|0.014473
17:01:49|0.014473
17:01:50|0.014473
17:01:50|0.01448
17:01:52|0.014493
17:01:53|0.014478
17:01:54|0.014495
17:01:55|0.014503
17:01:56|0.014493
17:01:57|0.014493
17:01:58|0.014493
17:01:59|0.014513
17:02:00|0.014513
17:02:02|0.014521
17:02:03|0.014499
17:02:04|0.014499
17:02:04|0.014499
17:02:06|0.01452
17:02:07|0.014493
17:02:08|0.014495
17:02:09|0.014495
17:02:10|0.01447
17:02:11|0.01447
17:02:12|0.014476
17:02:13|0.014469
17:02:13|0.014343
17:02:15|0.014339
17:02:15|0.014353
17:02:17|0.01434
17:02:17|0.01434
17:02:19|0.014339
17:02:20|0.014326
17:02:20|0.014321
17:02:21|0.014315
17:02:22|0.014321
17:02:23|0.014324
17:02:25|0.0143
17:02:26|0.014312
17:02:26|0.014326
17:02:28|0.014342
17:02:29|0.014341
17:02:30|0.014329
17:02:32|0.014342
17:02:33|0.014341
17:02:33|0.014321
17:02:34|0.014312
17:02:36|0.014323
17:02:37|0.014326
17:02:38|0.014326
17:02:39|0.014338
17:02:40|0.014338
17:02:41|0.014338
17:02:43|0.014338
17:02:44|0.014339
17:02:44|0.014327
17:02:45|0.014327
17:02:46|0.014345
17:02:47|0.014351
17:02:48|0.014342
17:02:50|0.014348
17:02:50|0.014349
17:02:51|0.014322
17:02:52|0.014322
17:02:54|0.014336
17:02:54|0.01432
17:02:56|0.01432
17:02:57|0.01432
17:02:58|0.014335
17:02:59|0.014335
17:03:00|0.01432
17:03:01|0.014336
17:03:02|0.014336
17:03:03|0.014336
17:03:04|0.014327
17:03:05|0.014329
17:03:06|0.014332
17:03:07|0.01432
17:03:08|0.014303
17:03:09|0.014303
17:03:10|0.014303
17:03:11|0.014303
17:03:12|0.01432
17:03:14|0.014306
17:03:14|0.014323
17:03:15|0.014322
17:03:16|0.014323
17:03:18|0.014339
17:03:19|0.014339
17:03:20|0.014331
17:03:20|0.014337
17:03:22|0.014337
17:03:23|0.014341
17:03:23|0.014344
17:03:25|0.014344
17:03:26|0.014361
17:03:28|0.014361
17:03:29|0.014361
17:03:30|0.014378
17:03:31|0.014345
17:03:32|0.014338
17:03:33|0.014344
17:03:34|0.014342
17:03:36|0.014338
17:03:37|0.01434
17:03:37|0.01434
17:03:38|0.014343
17:03:40|0.01434
17:03:41|0.014342
17:03:42|0.014346
17:03:43|0.01434
17:03:44|0.014338
17:03:45|0.014336
17:03:45|0.014338
17:03:47|0.014338
17:03:48|0.014344
17:03:48|0.014346
17:03:49|0.014346
17:03:51|0.014346
17:03:52|0.014346
17:03:53|0.01434
17:03:54|0.014343
17:03:55|0.014343
17:03:56|0.014404
17:03:57|0.014402
17:03:58|0.014402
17:03:59|0.014402
17:04:00|0.014402
17:04:01|0.014402
17:04:02|0.014462
17:04:03|0.014459
17:04:04|0.014431
17:04:05|0.014481
17:04:06|0.014472
17:04:07|0.014466
17:04:08|0.01445
17:04:09|0.014445
17:04:10|0.014453
17:04:11|0.014469
17:04:12|0.014448
17:04:13|0.014452
17:04:14|0.014452
17:04:15|0.014452
17:04:16|0.014445
17:04:18|0.014499
17:04:18|0.014479
17:04:19|0.014489
17:04:21|0.014498
17:04:22|0.014498
17:04:22|0.014498
17:04:23|0.0145
17:04:24|0.014498
17:04:25|0.014498
17:04:27|0.014498
17:04:27|0.01448
17:04:28|0.014498
17:04:30|0.014492
17:04:32|0.014492
17:04:33|0.014497
17:04:34|0.0145
17:04:35|0.0145
17:04:36|0.014495
17:04:37|0.0145
17:04:37|0.01449
17:04:39|0.01449
17:04:40|0.01446
17:04:41|0.014487
17:04:42|0.014487
17:04:43|0.014487
17:04:45|0.0145
17:04:46|0.01449
17:04:47|0.014487
17:04:47|0.014487
17:04:49|0.014487
17:04:50|0.014487
17:04:51|0.01451
17:04:52|0.01451
17:04:53|0.01451
17:04:54|0.0145
17:04:55|0.014462
17:04:56|0.014472
17:04:57|0.014479
17:04:58|0.014479
17:04:59|0.014485
17:05:01|0.014485
17:05:02|0.014493
17:05:02|0.014499
17:05:04|0.014499
17:05:05|0.014499
17:05:05|0.014509
17:05:06|0.014503
17:05:08|0.014455
17:05:08|0.014455
17:05:10|0.01445
17:05:10|0.014459
17:05:12|0.014475
17:05:13|0.014486
17:05:14|0.0145
17:05:14|0.014482
17:05:16|0.014487
17:05:17|0.01449
17:05:18|0.0145
17:05:19|0.014483
17:05:20|0.014499
17:05:20|0.0145
17:05:22|0.01449
17:05:23|0.01449
17:05:24|0.014482
17:05:25|0.014471
17:05:26|0.014476
17:05:27|0.014466
17:05:28|0.014478
17:05:29|0.01449
17:05:30|0.01449
17:05:31|0.014469
17:05:32|0.014469
17:05:33|0.014471
17:05:34|0.014455
17:05:35|0.014455
17:05:36|0.014469
17:05:38|0.014469
17:05:39|0.014471
17:05:39|0.014489
17:05:41|0.014497
17:05:42|0.014497
17:05:43|0.014481
17:05:44|0.014504
17:05:45|0.014499
17:05:46|0.014497
17:05:47|0.014497
17:05:49|0.014488
17:05:49|0.014498
17:05:51|0.014498
17:05:52|0.014499
17:05:53|0.01449
17:05:53|0.014463
17:05:55|0.014473
17:05:56|0.014473
17:05:56|0.01445
17:05:57|0.01445
17:05:59|0.014449
17:05:59|0.014475
17:06:01|0.014505
17:06:02|0.014503
17:06:03|0.014485
17:06:04|0.014484
17:06:05|0.014477
17:06:06|0.014465
17:06:07|0.014467
17:06:08|0.014469
17:06:09|0.014475
17:06:10|0.014495
17:06:11|0.014475
17:06:12|0.014477
17:06:13|0.014477
17:06:14|0.01447
17:06:15|0.014475
17:06:16|0.014474
17:06:17|0.014474
17:06:18|0.014474
17:06:19|0.014476
17:06:20|0.014476
17:06:21|0.014473
17:06:22|0.014473
17:06:23|0.014469
17:06:24|0.014475
17:06:25|0.014475
17:06:26|0.014494
17:06:27|0.014494
17:06:28|0.014494
17:06:29|0.014493
17:06:30|0.014493
17:06:31|0.014478
17:06:32|0.014478
17:06:34|0.014478
17:06:34|0.014485
17:06:35|0.014474
17:06:38|0.014493
17:06:38|0.014477
17:06:40|0.014477
17:06:41|0.014493
17:06:42|0.014493
17:06:42|0.014494
17:06:43|0.014494
17:06:45|0.01447
17:06:46|0.014472
17:06:47|0.014503
17:06:48|0.014503
17:06:49|0.014496
17:06:51|0.014494
17:06:51|0.014493
17:06:52|0.014493
17:06:54|0.014493
17:06:55|0.01449
17:06:55|0.01449
17:06:56|0.01449
17:06:58|0.01449
17:06:59|0.014498
17:06:59|0.01449
17:07:01|0.01449
17:07:01|0.014474
17:07:02|0.014488
17:07:03|0.014485
17:07:04|0.014485
17:07:05|0.014485
17:07:06|0.0145
17:07:07|0.014486
17:07:08|0.014486
17:07:09|0.014486
17:07:10|0.0145
17:07:11|0.014499
17:07:12|0.014485
17:07:13|0.0145
17:07:14|0.014505
17:07:16|0.014492
17:07:16|0.01451
17:07:17|0.014509
17:07:18|0.014492
17:07:19|0.014509
17:07:20|0.014509
17:07:21|0.01451
17:07:22|0.014499
17:07:23|0.014499
17:07:24|0.014499
17:07:25|0.014492
17:07:26|0.014492
17:07:27|0.014485
17:07:28|0.014485
17:07:30|0.0145
17:07:31|0.01452
17:07:32|0.01452
17:07:33|0.01452
17:07:34|0.014508
17:07:35|0.014506
17:07:36|0.014506
17:07:38|0.01449
17:07:39|0.01449
17:07:39|0.014506
17:07:41|0.014506
17:07:42|0.014517
17:07:42|0.014517
17:07:43|0.014498
17:07:44|0.014513
17:07:46|0.014513
17:07:47|0.01452
17:07:47|0.01452
17:07:49|0.01452
17:07:50|0.01452
17:07:50|0.01452
17:07:51|0.01452
17:07:52|0.014507
17:07:53|0.014506
17:07:55|0.0145
17:07:55|0.014497
17:07:57|0.014497
17:07:58|0.014497
17:07:59|0.014485
17:08:00|0.014497
17:08:01|0.014497
17:08:02|0.014493
17:08:03|0.014493
17:08:04|0.014493
17:08:05|0.014493
17:08:07|0.014507
17:08:07|0.014518
17:08:09|0.01452
17:08:09|0.01452
17:08:10|0.01452
17:08:11|0.014506
17:08:13|0.014506
17:08:14|0.014506
17:08:14|0.014506
17:08:16|0.01452
17:08:17|0.01452
17:08:18|0.01452
17:08:19|0.01452
17:08:19|0.01452
17:08:20|0.01452
17:08:21|0.01452
17:08:23|0.014503
17:08:23|0.014516
17:08:24|0.014516
17:08:26|0.014516
17:08:27|0.014516
17:08:28|0.014511
17:08:29|0.014518
17:08:30|0.014518
17:08:30|0.01452
17:08:32|0.01452
17:08:33|0.014521
17:08:35|0.014564
17:08:35|0.014564
17:08:36|0.014533
17:08:37|0.014548
17:08:39|0.014556
17:08:40|0.014549
17:08:41|0.014564
17:08:42|0.014567
17:08:42|0.014577
17:08:43|0.014576
17:08:44|0.014571
17:08:45|0.014571
17:08:47|0.014571
17:08:47|0.014571
17:08:49|0.014571
17:08:50|0.014571
17:08:51|0.014571
17:08:51|0.014571
17:08:52|0.014582
17:08:54|0.014583
17:08:54|0.014583
17:08:56|0.014582
17:08:57|0.014582
17:08:57|0.014583
17:08:59|0.014583
17:09:00|0.014583
17:09:01|0.014583
17:09:02|0.014572
17:09:03|0.014575
17:09:04|0.014575
17:09:05|0.014575
17:09:06|0.014564
17:09:08|0.014564
17:09:08|0.014564
17:09:09|0.014581
17:09:11|0.014582
17:09:13|0.014593
17:09:14|0.01461
17:09:14|0.014584
17:09:15|0.014584
17:09:16|0.014608
17:09:17|0.0146
17:09:18|0.014587
17:09:19|0.014587
17:09:21|0.014589
17:09:21|0.014589
17:09:22|0.014589
17:09:24|0.014589
17:09:25|0.014584
17:09:26|0.014597
17:09:26|0.014597
17:09:27|0.014597
17:09:29|0.014596
17:09:30|0.0146
17:09:30|0.014615
17:09:31|0.014603
17:09:33|0.014603
17:09:34|0.014628
17:09:35|0.014616
17:09:36|0.01462
17:09:37|0.014619
17:09:38|0.014614
17:09:39|0.014622
17:09:40|0.014622
17:09:41|0.014622
17:09:42|0.014639
17:09:43|0.014639
17:09:44|0.014632
17:09:45|0.014639
17:09:46|0.014632
17:09:47|0.014632
17:09:48|0.014632
17:09:49|0.014632
17:09:50|0.014632
17:09:51|0.014632
17:09:52|0.014634
17:09:53|0.014634
17:09:54|0.014634
17:09:55|0.014636
17:09:57|0.014626
17:09:58|0.014604
17:09:59|0.014589
17:10:00|0.01459
17:10:00|0.014584
17:10:02|0.014579
17:10:03|0.014579
17:10:04|0.014579
17:10:05|0.014579
17:10:06|0.014583
17:10:07|0.014578
17:10:08|0.014587
17:10:09|0.014587
17:10:10|0.014587
17:10:11|0.014587
17:10:12|0.014587
17:10:13|0.014587
17:10:14|0.014581
17:10:15|0.014597
17:10:16|0.0146
17:10:17|0.0146
17:10:18|0.0146
17:10:19|0.014589
17:10:20|0.014588
17:10:21|0.014588
17:10:22|0.014588
17:10:23|0.0146
17:10:24|0.0146
17:10:25|0.0146
17:10:26|0.014606
17:10:27|0.014606
17:10:28|0.014589
17:10:29|0.014589
17:10:30|0.014589
17:10:31|0.014587
17:10:32|0.014587
17:10:33|0.014587
17:10:34|0.014607
17:10:35|0.014607
17:10:36|0.014611
17:10:38|0.014623
17:10:40|0.014629
17:10:40|0.014617
17:10:41|0.014617
17:10:43|0.014617
17:10:43|0.014629
17:10:45|0.014647
17:10:45|0.01463
17:10:46|0.014629
17:10:47|0.014631
17:10:48|0.01465
17:10:50|0.01465
17:10:50|0.01465
17:10:51|0.01465
17:10:52|0.014642
17:10:53|0.014642
17:10:54|0.014638
17:10:55|0.014638
17:10:56|0.014638
17:10:57|0.014649
17:10:59|0.01465
17:10:59|0.01464
17:11:00|0.01464
17:11:01|0.014662
17:11:02|0.014653
17:11:03|0.014662
17:11:04|0.014638
17:11:05|0.014638
17:11:07|0.014664
17:11:07|0.014662
17:11:08|0.014662
17:11:09|0.014637
17:11:11|0.014655
17:11:11|0.014662
17:11:13|0.014662
17:11:13|0.014662
17:11:14|0.014662
17:11:15|0.014662
17:11:16|0.014662
17:11:17|0.014662
17:11:18|0.014652
17:11:19|0.01466
17:11:21|0.01466
17:11:21|0.01465
17:11:22|0.01465
17:11:24|0.01465
17:11:24|0.014662
17:11:26|0.014662
17:11:26|0.01466
17:11:28|0.01466
17:11:29|0.014662
17:11:29|0.01467
17:11:31|0.014662
17:11:32|0.01467
17:11:33|0.01467
17:11:34|0.014674
17:11:35|0.014679
17:11:36|0.014668
17:11:37|0.014683
17:11:38|0.014684
17:11:39|0.014684
17:11:40|0.014675
17:11:41|0.014675
17:11:42|0.014675
17:11:44|0.014675
17:11:44|0.014679
17:11:45|0.014679
17:11:46|0.014679
17:11:48|0.014684
17:11:48|0.014684
17:11:49|0.014684
17:11:51|0.01468
17:11:51|0.014679
17:11:52|0.014688
17:11:54|0.014692
17:11:54|0.014692
17:11:55|0.014679
17:11:57|0.014692
17:11:57|0.014692
17:11:59|0.01469
17:11:59|0.01469
17:12:00|0.014684
17:12:02|0.014679
17:12:03|0.014681
17:12:04|0.014684
17:12:05|0.014684
17:12:06|0.014684
17:12:07|0.014688
17:12:08|0.014688
17:12:10|0.01469
17:12:11|0.014681
17:12:11|0.01468
17:12:13|0.01468
17:12:13|0.014689
17:12:14|0.014684
17:12:15|0.014692
17:12:16|0.014692
17:12:17|0.014697
17:12:18|0.014697
17:12:19|0.01468
17:12:21|0.014679
17:12:21|0.014673
17:12:22|0.01468
17:12:24|0.014676
17:12:24|0.01467
17:12:25|0.01467
17:12:26|0.014653
17:12:27|0.014673
17:12:28|0.014663
17:12:29|0.014661
17:12:30|0.014661
17:12:31|0.014661
17:12:32|0.014661
17:12:34|0.014671
17:12:34|0.014674
17:12:35|0.014663
17:12:36|0.014668
17:12:38|0.014668
17:12:40|0.014668
17:12:41|0.014685
17:12:42|0.014675
17:12:43|0.014675
17:12:44|0.014675
17:12:46|0.014673
17:12:46|0.014662
17:12:48|0.014662
17:12:48|0.014662
17:12:49|0.014662
17:12:50|0.014662
17:12:52|0.014672
17:12:52|0.014672
17:12:53|0.014672
17:12:54|0.014674
17:12:55|0.014661
17:12:56|0.014661
17:12:58|0.014673
17:12:59|0.014661
17:12:59|0.014661
17:13:00|0.014661
17:13:01|0.014661
17:13:03|0.014676
17:13:04|0.01465
17:13:05|0.014651
17:13:06|0.01466
17:13:07|0.01466
17:13:08|0.01465
17:13:09|0.01465
17:13:10|0.01465
17:13:11|0.01465
17:13:12|0.01465
17:13:13|0.014649
17:13:14|0.014649
17:13:15|0.014653
17:13:16|0.014638
17:13:17|0.014644
17:13:18|0.014644
17:13:19|0.01465
17:13:20|0.014648
17:13:21|0.01465
17:13:22|0.01465
17:13:23|0.01465
17:13:24|0.014638
17:13:25|0.014632
17:13:26|0.014632
17:13:27|0.014632
17:13:28|0.014632
17:13:29|0.014632
17:13:30|0.014632
17:13:31|0.014633
17:13:32|0.014641
17:13:33|0.014641
17:13:34|0.014632
17:13:35|0.014632
17:13:36|0.01462
17:13:37|0.014632
17:13:38|0.014614
17:13:39|0.014626
17:13:41|0.014646
17:13:42|0.014621
17:13:43|0.014624
17:13:44|0.014624
17:13:46|0.014634
17:13:47|0.014643
17:13:47|0.014643
17:13:49|0.014643
17:13:49|0.014643
17:13:51|0.014648
17:13:52|0.014629
17:13:52|0.014646
17:13:54|0.014653
17:13:54|0.014653
17:13:56|0.014644
17:13:57|0.014653
17:13:57|0.014588
17:13:58|0.014586
17:14:00|0.014594
17:14:00|0.014576
17:14:02|0.01452
17:14:02|0.014548
17:14:03|0.01456
17:14:05|0.014551
17:14:06|0.014548
17:14:06|0.014522
17:14:07|0.014522
17:14:09|0.014522
17:14:10|0.014547
17:14:10|0.014547
17:14:11|0.014552
17:14:13|0.014553
17:14:14|0.014564
17:14:15|0.014564
17:14:16|0.014564
17:14:17|0.014564
17:14:18|0.014576
17:14:19|0.014576
17:14:20|0.014559
17:14:21|0.014559
17:14:22|0.01456
17:14:23|0.014574
17:14:24|0.014574
17:14:25|0.014565
17:14:26|0.014575
17:14:27|0.014575
17:14:28|0.014584
17:14:29|0.014588
17:14:30|0.0146
17:14:31|0.014588
17:14:32|0.014588
17:14:33|0.014624
17:14:34|0.014624
17:14:35|0.014602
17:14:36|0.014603
17:14:37|0.014607
17:14:38|0.014602
17:14:39|0.014602
17:14:41|0.014618
17:14:41|0.014624
17:14:43|0.014624
17:14:44|0.014624
17:14:46|0.014627
17:14:46|0.014627
17:14:47|0.014627
17:14:48|0.014642
17:14:50|0.014644
17:14:50|0.014646
17:14:51|0.014647
17:14:52|0.01463
17:14:54|0.01463
17:14:54|0.01463
17:14:55|0.01463
17:14:56|0.014647
17:14:58|0.014648
17:14:59|0.014631
17:15:00|0.01463
17:15:01|0.014648
17:15:02|0.014648
17:15:03|0.014649
17:15:04|0.01465
17:15:05|0.01464
17:15:06|0.014643
17:15:07|0.014643
17:15:08|0.014643
17:15:09|0.014656
17:15:10|0.014676
17:15:11|0.014667
17:15:12|0.014667
17:15:13|0.014667
17:15:14|0.014678
17:15:15|0.014687
17:15:16|0.014678
17:15:17|0.014678
17:15:18|0.014678
17:15:19|0.014688
17:15:20|0.014688
17:15:21|0.014688
17:15:22|0.014688
17:15:23|0.014688
17:15:24|0.014682
17:15:25|0.014682
17:15:26|0.014682
17:15:27|0.01469
17:15:28|0.014691
17:15:29|0.014691
17:15:30|0.014691
17:15:31|0.014692
17:15:32|0.014692
17:15:33|0.014697
17:15:34|0.014697
17:15:35|0.014697
17:15:36|0.014699
17:15:38|0.014696
17:15:38|0.014696
17:15:40|0.014696
17:15:41|0.014692
17:15:43|0.014692
17:15:43|0.014686
17:15:44|0.014694
17:15:46|0.014668
17:15:47|0.014676
17:15:48|0.014681
17:15:49|0.014681
17:15:50|0.014683
17:15:51|0.014683
17:15:52|0.01468
17:15:52|0.014679
17:15:54|0.014692
17:15:54|0.014694
17:15:56|0.014697
17:15:57|0.014711
17:15:58|0.014712
17:15:59|0.014711
17:16:00|0.01473
17:16:01|0.01472
17:16:02|0.01473
17:16:03|0.014731
17:16:04|0.014728
17:16:05|0.014748
17:16:06|0.014734
17:16:07|0.0147
17:16:08|0.0147
17:16:09|0.014721
17:16:10|0.014709
17:16:11|0.014705
17:16:12|0.014714
17:16:13|0.014714
17:16:14|0.014719
17:16:15|0.014719
17:16:16|0.014709
17:16:17|0.014719
17:16:18|0.014719
17:16:19|0.014716
17:16:20|0.014689
17:16:21|0.014689
17:16:22|0.014689
17:16:23|0.014689
17:16:24|0.014693
17:16:26|0.014693
17:16:27|0.014693
17:16:27|0.01469
17:16:29|0.014696
17:16:29|0.014691
17:16:30|0.014693
17:16:31|0.014686
17:16:32|0.01469
17:16:33|0.014679
17:16:34|0.014667
17:16:35|0.014667
17:16:37|0.014667
17:16:37|0.014675
17:16:38|0.014699
17:16:39|0.01471
17:16:41|0.014711
17:16:42|0.014711
17:16:43|0.014726
17:16:44|0.014726
17:16:45|0.014726
17:16:46|0.014726
17:16:48|0.014717
17:16:48|0.014747
17:16:49|0.014747
17:16:50|0.014747
17:16:51|0.014747
17:16:52|0.014747
17:16:53|0.01475
17:16:54|0.014736
17:16:55|0.014736
17:16:56|0.014736
17:16:57|0.014749
17:16:58|0.014749
17:16:59|0.014749
17:17:01|0.014727
17:17:01|0.014716
17:17:03|0.014716
17:17:03|0.014737
17:17:04|0.014737
17:17:06|0.014737
17:17:07|0.014737
17:17:08|0.014731
17:17:09|0.014706
17:17:10|0.014723
17:17:10|0.014712
17:17:11|0.014705
17:17:12|0.014685
17:17:13|0.014712
17:17:15|0.014711
17:17:15|0.014711
17:17:16|0.014696
17:17:17|0.014712
17:17:19|0.014685
17:17:20|0.014701
17:17:21|0.014695
17:17:21|0.014695
17:17:22|0.014695
17:17:24|0.014667
17:17:24|0.014667
17:17:26|0.01468
17:17:27|0.014686
17:17:28|0.01468
17:17:29|0.014687
17:17:30|0.014695
17:17:30|0.014679
17:17:32|0.014686
17:17:33|0.014686
17:17:34|0.014695
17:17:34|0.014695
17:17:36|0.014695
17:17:37|0.014695
17:17:38|0.014695
17:17:38|0.014695
17:17:40|0.014695
17:17:40|0.014695
17:17:42|0.014695
17:17:44|0.014695
17:17:45|0.014695
17:17:45|0.014695
17:17:46|0.014695
17:17:48|0.014695
17:17:49|0.014695
17:17:50|0.0147
17:17:51|0.014701
17:17:52|0.014698
17:17:54|0.014698
17:17:54|0.014698
17:17:55|0.014707
17:17:56|0.014708
17:17:58|0.014708
17:17:59|0.014708
17:18:00|0.014708
17:18:00|0.014697
17:18:01|0.014697
17:18:03|0.014708
17:18:04|0.014711
17:18:05|0.014711
17:18:06|0.014711
17:18:06|0.014711
17:18:07|0.014711
17:18:08|0.014716
17:18:09|0.014746
17:18:10|0.014728
17:18:11|0.014728
17:18:13|0.014728
17:18:13|0.014749
17:18:15|0.014749
17:18:15|0.014749
17:18:16|0.01475
17:18:17|0.01475
17:18:18|0.014749
17:18:20|0.01475
17:18:21|0.014741
17:18:21|0.014759
17:18:22|0.014759
17:18:23|0.014759
17:18:24|0.014765
17:18:26|0.01476
17:18:27|0.014759
17:18:27|0.014753
17:18:29|0.014753
17:18:30|0.014753
17:18:31|0.014753
17:18:32|0.014725
17:18:33|0.014725
17:18:34|0.014712
17:18:35|0.014728
17:18:36|0.014727
17:18:37|0.014727
17:18:38|0.01473
17:18:39|0.01473
17:18:40|0.01473
17:18:41|0.014751
17:18:42|0.014735
17:18:43|0.014735
17:18:45|0.014736
17:18:46|0.014722
17:18:47|0.014727
17:18:48|0.014727
17:18:49|0.014723
17:18:50|0.014723
17:18:51|0.014723
17:18:52|0.014717
17:18:53|0.014717
17:18:54|0.014712
17:18:55|0.014717
17:18:57|0.014722
17:18:57|0.014722
17:18:58|0.014722
17:18:59|0.014722
17:19:00|0.014722
17:19:01|0.014712
17:19:02|0.014711
17:19:03|0.014711
17:19:05|0.014711
17:19:05|0.014711
17:19:06|0.014711
17:19:07|0.014711
17:19:08|0.014711
17:19:09|0.014706
17:19:10|0.014706
17:19:11|0.014706
17:19:13|0.014705
17:19:13|0.014705
17:19:14|0.014722
17:19:15|0.014727
17:19:16|0.014727
17:19:17|0.014727
17:19:18|0.014727
17:19:19|0.014727
17:19:21|0.01472
17:19:21|0.01472
17:19:22|0.01472
17:19:24|0.01472
17:19:24|0.014722
17:19:25|0.014722
17:19:27|0.014709
17:19:27|0.014709
17:19:29|0.01471
17:19:29|0.01471
17:19:30|0.014716
17:19:31|0.014719
17:19:32|0.014705
17:19:33|0.014705
17:19:35|0.014716
17:19:35|0.014716
17:19:36|0.014705
17:19:38|0.014705
17:19:38|0.014705
17:19:39|0.014703
17:19:41|0.014714
17:19:41|0.014727
17:19:42|0.014773
17:19:43|0.014765
17:19:44|0.01476
17:19:46|0.014749
17:19:47|0.014741
17:19:48|0.014754
17:19:48|0.014754
17:19:50|0.014749
17:19:51|0.014749
17:19:53|0.014749
17:19:53|0.014741
17:19:54|0.014741
17:19:56|0.014741
17:19:56|0.014741
17:19:58|0.014728
17:19:58|0.014728
17:19:59|0.014728
17:20:01|0.014728
17:20:02|0.014741
17:20:02|0.014729
17:20:03|0.014728
17:20:04|0.014728
17:20:06|0.014728
17:20:06|0.01473
17:20:08|0.014722
17:20:08|0.014737
17:20:09|0.014732
17:20:10|0.014732
17:20:12|0.014739
17:20:12|0.014741
17:20:14|0.014741
17:20:15|0.014741
17:20:15|0.014741
17:20:16|0.014741
17:20:18|0.014737
17:20:18|0.014749
17:20:19|0.014749
17:20:21|0.014741
17:20:21|0.014727
17:20:22|0.014769
17:20:23|0.014793
17:20:24|0.014769
17:20:25|0.014786
17:20:27|0.014786
17:20:27|0.014795
17:20:28|0.014796
17:20:29|0.014798
17:20:31|0.014798
17:20:32|0.014792
17:20:32|0.014785
17:20:34|0.014785
17:20:34|0.014785
17:20:35|0.014801
17:20:36|0.0148
17:20:37|0.014815
17:20:39|0.014815
17:20:39|0.014815
17:20:41|0.014815
17:20:42|0.014861
17:20:42|0.014837
17:20:43|0.014851
17:20:44|0.014822
17:20:46|0.014832
17:20:47|0.014832
17:20:48|0.014834
17:20:49|0.014828
17:20:50|0.014837
17:20:52|0.014838
17:20:52|0.014838
17:20:53|0.014838
17:20:55|0.014838
17:20:55|0.014799
17:20:56|0.014817
17:20:57|0.014852
17:20:58|0.014815
17:20:59|0.014828
17:21:01|0.014828
17:21:02|0.014822
17:21:02|0.014803
17:21:04|0.014828
17:21:04|0.014825
17:21:05|0.014817
17:21:07|0.014837
17:21:07|0.014826
17:21:09|0.014825
17:21:11|0.014826
17:21:11|0.014818
17:21:12|0.014818
17:21:13|0.014802
17:21:14|0.014802
17:21:15|0.014815
17:21:16|0.014815
17:21:17|0.014815
17:21:18|0.01482
17:21:20|0.014818
17:21:20|0.014837
17:21:21|0.014856
17:21:23|0.014845
17:21:23|0.014845
17:21:24|0.014843
17:21:25|0.014843
17:21:26|0.014843
17:21:27|0.014831
17:21:28|0.014831
17:21:29|0.014831
17:21:30|0.014831
17:21:31|0.014835
17:21:32|0.014853
17:21:33|0.014853
17:21:34|0.01484
17:21:35|0.014829
17:21:36|0.014829
17:21:38|0.014829
17:21:38|0.014824
17:21:40|0.014824
17:21:40|0.01483
17:21:41|0.01483
17:21:43|0.014847
17:21:43|0.014865
17:21:44|0.014866
17:21:45|0.014866
17:21:47|0.014844
17:21:49|0.014839
17:21:50|0.014839
17:21:51|0.014839
17:21:52|0.014839
17:21:53|0.014839
17:21:55|0.014834
17:21:56|0.014834
17:21:57|0.014857
17:21:58|0.014863
17:21:59|0.014856
17:22:00|0.014856
17:22:00|0.014856
17:22:02|0.014843
17:22:03|0.014843
17:22:03|0.014856
17:22:05|0.014856
17:22:06|0.014856
17:22:07|0.014839
17:22:08|0.014891
17:22:09|0.014843
17:22:10|0.014843
17:22:11|0.014843
17:22:12|0.014855
17:22:13|0.0149
17:22:14|0.014864
17:22:15|0.014864
17:22:16|0.014864
17:22:17|0.014864
17:22:18|0.014808
17:22:19|0.014804
17:22:20|0.014806
17:22:22|0.014859
17:22:22|0.014854
17:22:24|0.014854
17:22:24|0.014844
17:22:25|0.014803
17:22:26|0.014808
17:22:27|0.014827
17:22:28|0.014843
17:22:29|0.014855
17:22:30|0.014855
17:22:31|0.014855
17:22:33|0.014837
17:22:33|0.014837
17:22:34|0.014837
17:22:35|0.014836
17:22:37|0.014846
17:22:38|0.014836
17:22:38|0.014827
17:22:39|0.01484
17:22:41|0.01484
17:22:41|0.014842
17:22:42|0.014828
17:22:43|0.014836
17:22:44|0.014837
17:22:45|0.014837
17:22:46|0.014837
17:22:49|0.014864
17:22:50|0.014864
17:22:51|0.014866
17:22:52|0.01487
17:22:53|0.014873
17:22:54|0.014866
17:22:55|0.014866
17:22:56|0.014866
17:22:57|0.014866
17:22:58|0.014866
17:22:59|0.014866
17:23:00|0.014866
17:23:02|0.014866
17:23:03|0.014885
17:23:03|0.014889
17:23:05|0.014889
17:23:06|0.014889
17:23:07|0.01489
17:23:08|0.014875
17:23:09|0.014883
17:23:11|0.014867
17:23:12|0.014855
17:23:13|0.014845
17:23:13|0.014845
17:23:15|0.014845
17:23:15|0.014857
17:23:16|0.01486
17:23:18|0.01486
17:23:19|0.01487
17:23:19|0.01487
17:23:20|0.014887
17:23:21|0.014887
17:23:22|0.014886
17:23:23|0.014886
17:23:24|0.01487
17:23:26|0.014889
17:23:26|0.014887
17:23:27|0.014888
17:23:28|0.014888
17:23:30|0.014888
17:23:30|0.014888
17:23:31|0.014888
17:23:32|0.014845
17:23:33|0.014863
17:23:34|0.014863
17:23:35|0.014863
17:23:36|0.014863
17:23:37|0.014822
17:23:39|0.014822
17:23:40|0.014841
17:23:40|0.01484
17:23:41|0.014854
17:23:42|0.01486
17:23:43|0.01488
17:23:44|0.014863
17:23:46|0.014863
17:23:46|0.014863
17:23:47|0.014863
17:23:49|0.014842
17:23:50|0.014859
17:23:51|0.014859
17:23:52|0.014881
17:23:54|0.0149
17:23:54|0.014876
17:23:55|0.014876
17:23:56|0.014876
17:23:57|0.014881
17:23:58|0.014868
17:23:59|0.014868
17:24:00|0.01487
17:24:02|0.014863
17:24:03|0.014854
17:24:03|0.014868
17:24:04|0.014849
17:24:05|0.014849
17:24:06|0.014873
17:24:07|0.014873
17:24:08|0.014866
17:24:10|0.014851
17:24:10|0.014851
17:24:11|0.01486
17:24:12|0.01486
17:24:13|0.014863
17:24:14|0.014849
17:24:15|0.014845
17:24:17|0.014874
17:24:18|0.014862
17:24:18|0.014862
17:24:19|0.01486
17:24:21|0.01487
17:24:22|0.014856
17:24:23|0.014856
17:24:24|0.014831
17:24:25|0.014842
17:24:25|0.014848
17:24:26|0.01484
17:24:28|0.014848
17:24:29|0.014823
17:24:29|0.01485
17:24:31|0.01485
17:24:31|0.01485
17:24:32|0.01485
17:24:34|0.014831
17:24:34|0.014846
17:24:35|0.014849
17:24:36|0.01485
17:24:38|0.01484
17:24:38|0.014827
17:24:39|0.01485
17:24:41|0.01485
17:24:42|0.014838
17:24:43|0.014838
17:24:44|0.01481
17:24:45|0.0148
17:24:46|0.014813
17:24:47|0.014824
17:24:48|0.014824
17:24:49|0.014824
17:24:49|0.01481
17:24:51|0.01482
17:24:52|0.014797
17:24:54|0.014797
17:24:54|0.014805
17:24:55|0.014794
17:24:56|0.01483
17:24:58|0.014797
17:24:59|0.014774
17:25:00|0.014792
17:25:01|0.014792
17:25:02|0.014746
17:25:03|0.014811
17:25:04|0.014811
17:25:04|0.014803
17:25:06|0.014786
17:25:07|0.014786
17:25:08|0.014803
17:25:08|0.0148
17:25:09|0.014804
17:25:11|0.014784
17:25:12|0.014785
17:25:13|0.014785
17:25:14|0.014782
17:25:15|0.014789
17:25:16|0.014789
17:25:17|0.014771
17:25:18|0.014755
17:25:19|0.014778
17:25:20|0.014797
17:25:21|0.014789
17:25:22|0.014784
17:25:23|0.014774
17:25:24|0.014774
17:25:25|0.014774
17:25:26|0.014774
17:25:27|0.014774
17:25:28|0.014774
17:25:30|0.014774
17:25:31|0.014772
17:25:32|0.014761
17:25:33|0.014761
17:25:35|0.014773
17:25:35|0.014773
17:25:36|0.014781
17:25:37|0.014771
17:25:38|0.014771
17:25:39|0.01478
17:25:40|0.014765
17:25:42|0.01477
17:25:42|0.01477
17:25:43|0.014768
17:25:44|0.014781
17:25:45|0.014828
17:25:46|0.014818
17:25:47|0.014801
17:25:48|0.014797
17:25:49|0.014794
17:25:51|0.014794
17:25:51|0.014794
17:25:53|0.014799
17:25:53|0.014797
17:25:55|0.014776
17:25:56|0.014808
17:25:57|0.014808
17:25:58|0.014808
17:25:59|0.014818
17:26:00|0.014818
17:26:01|0.014806
17:26:02|0.014826
17:26:03|0.014825
17:26:04|0.014825
17:26:05|0.014805
17:26:06|0.014801
17:26:07|0.014801
17:26:09|0.014806
17:26:09|0.014792
17:26:11|0.014792
17:26:12|0.014801
17:26:13|0.014801
17:26:14|0.014801
17:26:15|0.014801
17:26:16|0.0148
17:26:17|0.0148
17:26:18|0.0148
17:26:18|0.0148
17:26:19|0.0148
17:26:20|0.0148
17:26:21|0.0148
17:26:23|0.0148
17:26:24|0.0148
17:26:25|0.014799
17:26:26|0.0148
17:26:26|0.0148
17:26:28|0.0148
17:26:29|0.0148
17:26:30|0.014782
17:26:31|0.0148
17:26:32|0.014799
17:26:33|0.014719
17:26:34|0.014725
17:26:35|0.014719
17:26:36|0.014747
17:26:37|0.014761
17:26:38|0.014757
17:26:39|0.014734
17:26:40|0.014734
17:26:41|0.014733
17:26:42|0.014733
17:26:43|0.014733
17:26:44|0.014734
17:26:45|0.014733
17:26:46|0.014733
17:26:47|0.014733
17:26:48|0.014733
17:26:49|0.014746
17:26:50|0.014746
17:26:51|0.014746
17:26:52|0.014748
17:26:54|0.014757
17:26:54|0.014748
17:26:55|0.014748
17:26:57|0.014748
17:26:57|0.014748
17:26:59|0.014748
17:27:00|0.014748
17:27:02|0.014748
17:27:03|0.014737
17:27:04|0.014737
17:27:05|0.014737
17:27:06|0.014748
17:27:07|0.014757
17:27:08|0.014757
17:27:09|0.014757
17:27:10|0.014745
17:27:11|0.014766
17:27:13|0.014766
17:27:13|0.01476
17:27:15|0.014758
17:27:16|0.014775
17:27:16|0.01475
17:27:17|0.014774
17:27:18|0.014774
17:27:19|0.014774
17:27:21|0.014774
17:27:21|0.014775
17:27:23|0.014761
17:27:24|0.014761
17:27:25|0.014782
17:27:25|0.014782
17:27:26|0.014782
17:27:27|0.01478
17:27:28|0.014782
17:27:29|0.014784
17:27:30|0.014798
17:27:32|0.014798
17:27:32|0.014798
17:27:33|0.014751
17:27:35|0.014774
17:27:35|0.01475
17:27:36|0.01475
17:27:37|0.01475
17:27:38|0.014784
17:27:40|0.014784
17:27:40|0.014784
17:27:42|0.014784
17:27:42|0.014789
17:27:43|0.014772
17:27:45|0.014772
17:27:45|0.014792
17:27:46|0.014792
17:27:47|0.014792
17:27:48|0.014801
17:27:49|0.014801
17:27:50|0.014785
17:27:51|0.014785
17:27:53|0.014788
17:27:55|0.014786
17:27:56|0.014786
17:27:56|0.014786
17:27:58|0.014786
17:27:59|0.014786
17:28:00|0.014786
17:28:01|0.014767
17:28:01|0.014767
17:28:03|0.014767
17:28:03|0.014781
17:28:04|0.0148
17:28:06|0.0148
17:28:06|0.014799
17:28:08|0.014799
17:28:09|0.014799
17:28:10|0.014786
17:28:10|0.014778
17:28:12|0.014799
17:28:13|0.014799
17:28:14|0.014799
17:28:15|0.014797
17:28:16|0.014797
17:28:17|0.014796
17:28:18|0.014796
17:28:19|0.014796
17:28:20|0.014796
17:28:20|0.014775
17:28:22|0.01475
17:28:22|0.014176
17:28:23|0.014189
17:28:25|0.014244
17:28:25|0.014152
17:28:26|0.014037
17:28:28|0.013806
17:28:28|0.013919
17:28:29|0.013811
17:28:31|0.014047
17:28:32|0.013805
17:28:33|0.013766
17:28:33|0.0137
17:28:35|0.013729
17:28:35|0.013739
17:28:36|0.013823
17:28:38|0.013797
17:28:39|0.013799
17:28:39|0.013795
17:28:41|0.013798
17:28:42|0.013791
17:28:43|0.013793
17:28:43|0.013792
17:28:45|0.013781
17:28:46|0.013778
17:28:47|0.013796
17:28:48|0.013792
17:28:49|0.013791
17:28:50|0.013787
17:28:51|0.013732
17:28:52|0.013789
17:28:54|0.013782
17:28:54|0.013753
17:28:55|0.013784
17:28:57|0.013753
17:28:58|0.013781
17:28:59|0.0138
17:29:00|0.0138
17:29:02|0.013802
17:29:02|0.0138
17:29:04|0.013718
17:29:05|0.013857
17:29:05|0.013779
17:29:06|0.013839
17:29:08|0.013746
17:29:09|0.013746
17:29:10|0.013754
17:29:10|0.013741
17:29:11|0.013727
17:29:13|0.013751
17:29:13|0.013765
17:29:15|0.013854
17:29:15|0.013719
17:29:16|0.013738
17:29:17|0.01376
17:29:18|0.013755
17:29:20|0.013771
17:29:21|0.01375
17:29:21|0.013734
17:29:23|0.013703
17:29:24|0.013734
17:29:25|0.013736
17:29:26|0.013738
17:29:27|0.013744
17:29:28|0.013761
17:29:29|0.013748
17:29:30|0.013764
17:29:31|0.013758
17:29:32|0.013765
17:29:33|0.013736
17:29:34|0.0137
17:29:35|0.013721
17:29:36|0.013736
17:29:37|0.013756
17:29:38|0.013771
17:29:39|0.013793
17:29:40|0.013776
17:29:41|0.013787
17:29:42|0.013789
17:29:43|0.013807
17:29:44|0.013826
17:29:45|0.013766
17:29:46|0.01379
17:29:48|0.013778
17:29:48|0.013776
17:29:50|0.013784
17:29:50|0.013884
17:29:52|0.013831
17:29:52|0.013881
17:29:54|0.013827
17:29:54|0.013841
17:29:56|0.013853
17:29:57|0.01387
17:29:58|0.013887
17:29:59|0.013886
17:30:00|0.013811
17:30:01|0.013866
17:30:02|0.013867
17:30:03|0.0139
17:30:05|0.013888
17:30:05|0.013876
17:30:06|0.013893
17:30:07|0.013894
17:30:08|0.01387
17:30:09|0.013876
17:30:10|0.01387
17:30:12|0.013913
17:30:13|0.013943
17:30:14|0.013943
17:30:15|0.013971
17:30:16|0.013949
17:30:17|0.013963
17:30:18|0.013997
17:30:19|0.013989
17:30:20|0.013946
17:30:21|0.014034
17:30:22|0.01403
17:30:23|0.014033
17:30:24|0.014031
17:30:25|0.014009
17:30:26|0.014036
17:30:27|0.014037
17:30:28|0.014024
17:30:29|0.014032
17:30:30|0.014036
17:30:31|0.01403
17:30:32|0.014032
17:30:33|0.014006
17:30:34|0.01404
17:30:35|0.014058
17:30:36|0.014066
17:30:37|0.014058
17:30:38|0.014062
17:30:39|0.014046
17:30:40|0.014042
17:30:41|0.014042
17:30:42|0.014043
17:30:43|0.014055
17:30:44|0.014058
17:30:45|0.01404
17:30:46|0.01404
17:30:47|0.014
17:30:48|0.013996
17:30:49|0.013967
17:30:50|0.013985
17:30:51|0.013988
17:30:52|0.013976
17:30:53|0.014
17:30:54|0.013995
17:30:55|0.013999
17:30:57|0.014
17:30:58|0.014
17:31:00|0.014023
17:31:00|0.014049
17:31:02|0.014058
17:31:03|0.014031
17:31:04|0.014057
17:31:05|0.014056
17:31:06|0.014058
17:31:07|0.014055
17:31:08|0.01405
17:31:09|0.014043
17:31:10|0.014033
17:31:11|0.014043
17:31:12|0.014043
17:31:13|0.014053
17:31:14|0.014043
17:31:15|0.014056
17:31:16|0.01405
17:31:17|0.014049
17:31:19|0.01405
17:31:19|0.01405
17:31:20|0.01405
17:31:21|0.014046
17:31:22|0.01405
17:31:23|0.01405
17:31:24|0.01405
17:31:25|0.014056
17:31:27|0.01405
17:31:28|0.014049
17:31:28|0.014054
17:31:29|0.014055
17:31:30|0.014048
17:31:31|0.014049
17:31:32|0.01404
17:31:33|0.014033
17:31:34|0.014043
17:31:35|0.01405
17:31:36|0.014
17:31:37|0.014048
17:31:38|0.014034
17:31:39|0.014025
17:31:40|0.014037
17:31:41|0.014037
17:31:42|0.014051
17:31:43|0.014056
17:31:44|0.014058
17:31:45|0.014055
17:31:46|0.014057
17:31:47|0.014044
17:31:48|0.014043
17:31:49|0.014036
17:31:51|0.014061
17:31:52|0.013948
17:31:53|0.013963
17:31:54|0.013949
17:31:55|0.013949
17:31:56|0.013973
17:31:57|0.013956
17:31:58|0.013954
17:31:59|0.013976
17:32:01|0.013963
17:32:03|0.013961
17:32:03|0.01396
17:32:05|0.013945
17:32:06|0.013956
17:32:06|0.013942
17:32:07|0.013943
17:32:08|0.013943
17:32:10|0.013942
17:32:10|0.013936
17:32:12|0.013949
17:32:12|0.013955
17:32:14|0.013943
17:32:15|0.01395
17:32:16|0.013942
17:32:16|0.013956
17:32:17|0.013954
17:32:19|0.013943
17:32:20|0.013956
17:32:20|0.013945
17:32:22|0.013956
17:32:22|0.013956
17:32:23|0.013956
17:32:25|0.013949
17:32:26|0.013956
17:32:27|0.013933
17:32:28|0.013936
17:32:29|0.013927
17:32:30|0.013926
17:32:31|0.0139
17:32:32|0.013889
17:32:33|0.013902
17:32:34|0.013884
17:32:35|0.013877
17:32:36|0.01387
17:32:37|0.013886
17:32:38|0.013886
17:32:39|0.013887
17:32:40|0.013887
17:32:41|0.013919
17:32:42|0.013927
17:32:43|0.013938
17:32:44|0.013941
17:32:45|0.013983
17:32:46|0.013966
17:32:47|0.013971
17:32:48|0.013959
17:32:49|0.013959
17:32:50|0.013969
17:32:51|0.013964
17:32:52|0.013964
17:32:53|0.013964
17:32:54|0.01397
17:32:55|0.013956
17:32:56|0.013956
17:32:57|0.013956
17:32:59|0.01395
17:33:00|0.013971
17:33:02|0.01396
17:33:03|0.01396
17:33:04|0.013971
17:33:04|0.013971
17:33:05|0.01397
17:33:06|0.01397
17:33:08|0.013973
17:33:09|0.013964
17:33:10|0.013977
17:33:10|0.013964
17:33:12|0.013999
17:33:13|0.013999
17:33:14|0.013977
17:33:15|0.013998
17:33:16|0.013999
17:33:17|0.014
17:33:19|0.013998
17:33:19|0.01399
17:33:20|0.013989
17:33:22|0.013987
17:33:23|0.013985
17:33:23|0.013994
17:33:24|0.013993
17:33:25|0.013995
17:33:26|0.013998
17:33:27|0.014
17:33:28|0.014
17:33:30|0.014
17:33:31|0.013999
17:33:32|0.013998
17:33:33|0.014
17:33:34|0.014
17:33:36|0.014
17:33:36|0.013997
17:33:37|0.013997
17:33:38|0.014
17:33:39|0.014
17:33:40|0.014
17:33:41|0.013987
17:33:42|0.013988
17:33:44|0.013988
17:33:44|0.013983
17:33:45|0.013984
17:33:47|0.013999
17:33:47|0.013986
17:33:48|0.013984
17:33:49|0.013987
17:33:50|0.013984
17:33:51|0.013979
17:33:52|0.013979
17:33:53|0.013982
17:33:54|0.013988
17:33:56|0.013983
17:33:56|0.013999
17:33:57|0.013999
17:33:58|0.013982
17:34:00|0.013982
17:34:01|0.013989
17:34:03|0.013997
17:34:03|0.013989
17:34:04|0.013998
17:34:05|0.013998
17:34:07|0.013998
17:34:08|0.013998
17:34:09|0.013998
17:34:10|0.013998
17:34:10|0.013998
17:34:12|0.013998
17:34:13|0.013984
17:34:14|0.013987
17:34:14|0.013998
17:34:16|0.013998
17:34:16|0.013998
17:34:17|0.013998
17:34:18|0.013998
17:34:20|0.013998
17:34:21|0.013998
17:34:22|0.013992
17:34:23|0.013998
17:34:24|0.013998
17:34:25|0.013998
17:34:26|0.013998
17:34:27|0.013991
17:34:28|0.01399
17:34:29|0.013991
17:34:30|0.013991
17:34:31|0.013987
17:34:32|0.013987
17:34:33|0.013987
17:34:34|0.013979
17:34:35|0.013984
17:34:36|0.013992
17:34:37|0.013992
17:34:38|0.013992
17:34:39|0.013992
17:34:40|0.013993
17:34:41|0.013986
17:34:42|0.013992
17:34:43|0.013998
17:34:44|0.013998
17:34:45|0.013999
17:34:46|0.013999
17:34:47|0.013999
17:34:48|0.01405
17:34:49|0.014055
17:34:50|0.014055
17:34:51|0.014074
17:34:52|0.014074
17:34:53|0.014076
17:34:54|0.014088
17:34:55|0.014089
17:34:56|0.014078
17:34:57|0.014089
17:34:58|0.014089
17:34:59|0.014091
17:35:01|0.014076
17:35:02|0.0141
17:35:03|0.014086
17:35:04|0.014086
17:35:05|0.014086
17:35:06|0.014071
17:35:07|0.014087
17:35:08|0.014089
17:35:10|0.014086
17:35:11|0.014085
17:35:11|0.014086
17:35:13|0.014086
17:35:13|0.014061
17:35:14|0.014082
17:35:15|0.014071
17:35:16|0.014067
17:35:17|0.014078
17:35:18|0.014088
17:35:20|0.014097
17:35:20|0.014089
17:35:21|0.014084
17:35:22|0.014097
17:35:23|0.014097
17:35:24|0.014098
17:35:26|0.014098
17:35:26|0.014098
17:35:27|0.0141
17:35:28|0.014088
17:35:29|0.014086
17:35:30|0.014086
17:35:31|0.014109
17:35:32|0.014109
17:35:33|0.014102
17:35:34|0.014116
17:35:36|0.014071
17:35:36|0.014062
17:35:37|0.014076
17:35:38|0.014077
17:35:39|0.014076
17:35:40|0.014075
17:35:41|0.014075
17:35:42|0.014079
17:35:44|0.014078
17:35:45|0.01408
17:35:45|0.014082
17:35:47|0.014079
17:35:47|0.014096
17:35:49|0.014075
17:35:50|0.014077
17:35:50|0.014077
17:35:51|0.014077
17:35:53|0.014075
17:35:53|0.014095
17:35:54|0.014096
17:35:55|0.014096
17:35:56|0.014099
17:35:58|0.014099
17:35:59|0.014099
17:36:00|0.014099
17:36:01|0.014091
17:36:03|0.014083
17:36:04|0.014065
17:36:05|0.014065
17:36:07|0.014059
17:36:08|0.014058
17:36:09|0.014058
17:36:09|0.014041
17:36:11|0.014056
17:36:11|0.014056
17:36:12|0.014056
17:36:14|0.014055
17:36:14|0.014054
17:36:15|0.014055
17:36:16|0.014071
17:36:18|0.014056
17:36:19|0.014072
17:36:20|0.014072
17:36:21|0.01408
17:36:22|0.014077
17:36:23|0.014077
17:36:24|0.014094
17:36:25|0.014074
17:36:26|0.014076
17:36:27|0.014076
17:36:28|0.014076
17:36:29|0.014076
17:36:30|0.014094
17:36:31|0.014094
17:36:32|0.014073
17:36:33|0.014082
17:36:34|0.01409
17:36:35|0.01409
17:36:36|0.01409
17:36:37|0.01409
17:36:38|0.01409
17:36:39|0.01409
17:36:40|0.014085
17:36:41|0.014085
17:36:42|0.014072
17:36:43|0.014055
17:36:44|0.014055
17:36:45|0.014076
17:36:46|0.014055
17:36:47|0.014053
17:36:48|0.014053
17:36:49|0.014073
17:36:50|0.014058
17:36:51|0.014058
17:36:52|0.014047
17:36:53|0.014023
17:36:54|0.014022
17:36:55|0.014032
17:36:56|0.014027
17:36:57|0.014008
17:36:58|0.01402
17:36:59|0.014009
17:37:00|0.014043
17:37:01|0.014043
17:37:03|0.01405
17:37:04|0.014046
17:37:05|0.014046
17:37:06|0.014023
17:37:06|0.014021
17:37:08|0.014023
17:37:09|0.01402
17:37:10|0.01402
17:37:11|0.01402
17:37:12|0.014017
17:37:14|0.01402
17:37:14|0.01402
17:37:16|0.01402
17:37:17|0.01402
17:37:18|0.014021
17:37:19|0.014021
17:37:20|0.014021
17:37:21|0.014014
17:37:22|0.014021
17:37:23|0.014063
17:37:24|0.014094
17:37:24|0.0141
17:37:25|0.014099
17:37:26|0.014137
17:37:28|0.0141
17:37:28|0.014135
17:37:29|0.014135
17:37:31|0.014135
17:37:31|0.014137
17:37:33|0.014135
17:37:33|0.014135
17:37:35|0.014141
17:37:36|0.014141
17:37:37|0.014147
17:37:37|0.014146
17:37:38|0.014141
17:37:40|0.014135
17:37:40|0.014141
17:37:42|0.014141
17:37:43|0.014133
17:37:43|0.014098
17:37:45|0.014108
17:37:45|0.014105
17:37:47|0.014107
17:37:48|0.014104
17:37:48|0.014101
17:37:49|0.014127
17:37:51|0.014096
17:37:52|0.014092
17:37:53|0.014114
17:37:54|0.014096
17:37:55|0.014106
17:37:56|0.014112
17:37:57|0.014131
17:37:58|0.014135
17:37:59|0.014143
17:38:00|0.014155
17:38:01|0.01415
17:38:02|0.014143
17:38:03|0.014116
17:38:05|0.014155
17:38:06|0.014136
17:38:06|0.014167
17:38:07|0.014179
17:38:09|0.014146
17:38:10|0.01414
17:38:11|0.014154
17:38:12|0.01416
17:38:13|0.014136
17:38:14|0.014153
17:38:15|0.014153
17:38:16|0.014154
17:38:17|0.014153
17:38:18|0.014153
17:38:19|0.014152
17:38:20|0.014152
17:38:21|0.014152
17:38:22|0.014152
17:38:22|0.014153
17:38:24|0.014153
17:38:25|0.014152
17:38:26|0.014154
17:38:27|0.014154
17:38:28|0.014154
17:38:29|0.014153
17:38:30|0.014153
17:38:31|0.014153
17:38:32|0.014153
17:38:33|0.014153
17:38:34|0.01412
17:38:35|0.014118
17:38:36|0.014153
17:38:37|0.014065
17:38:38|0.014094
17:38:39|0.014091
17:38:41|0.014071
17:38:41|0.014067
17:38:43|0.01408
17:38:44|0.014055
17:38:45|0.014072
17:38:46|0.014074
17:38:46|0.014072
17:38:48|0.014075
17:38:49|0.014074
17:38:49|0.014074
17:38:51|0.014072
17:38:51|0.01407
17:38:52|0.014065
17:38:54|0.014089
17:38:54|0.01407
17:38:56|0.01407
17:38:57|0.01407
17:38:58|0.014089
17:38:59|0.014089
17:39:00|0.014095
17:39:01|0.014112
17:39:02|0.014101
17:39:02|0.014098
17:39:05|0.014089
17:39:06|0.014089
17:39:06|0.0141
17:39:08|0.014117
17:39:08|0.01412
17:39:09|0.01412
17:39:11|0.014106
17:39:11|0.014088
17:39:13|0.014088
17:39:14|0.014098
17:39:14|0.014083
17:39:15|0.014042
17:39:17|0.014045
17:39:18|0.014045
17:39:19|0.014041
17:39:20|0.01405
17:39:21|0.014048
17:39:22|0.014047
17:39:23|0.014047
17:39:24|0.014036
17:39:25|0.01403
17:39:26|0.013985
17:39:27|0.013978
17:39:28|0.013965
17:39:29|0.013978
17:39:30|0.01398
17:39:31|0.01398
17:39:32|0.013998
17:39:33|0.014
17:39:34|0.014
17:39:35|0.014
17:39:36|0.014
17:39:37|0.014
17:39:38|0.014
17:39:39|0.014
17:39:40|0.014
17:39:41|0.014
17:39:42|0.014
17:39:43|0.014
17:39:44|0.014
17:39:45|0.014
17:39:46|0.014
17:39:47|0.01399
17:39:48|0.01399
17:39:49|0.014
17:39:51|0.014
17:39:51|0.014
17:39:52|0.014
17:39:54|0.014021
17:39:54|0.014021
17:39:55|0.014021
17:39:57|0.014023
17:39:57|0.014035
17:39:58|0.014035
17:39:59|0.014024
17:40:00|0.014044
17:40:01|0.014045
17:40:03|0.014051
17:40:03|0.014051
17:40:05|0.014055
17:40:06|0.014056
17:40:07|0.014055
17:40:07|0.014055
17:40:09|0.014051
17:40:10|0.014051
17:40:11|0.014076
17:40:12|0.014091
17:40:13|0.0141
17:40:14|0.0141
17:40:15|0.0141
17:40:16|0.014099
17:40:17|0.014086
17:40:18|0.014099
17:40:20|0.014089
17:40:20|0.014089
17:40:22|0.0141
17:40:23|0.0141
17:40:23|0.0141
17:40:25|0.014089
17:40:26|0.014087
17:40:27|0.014095
17:40:28|0.014095
17:40:29|0.014082
17:40:30|0.014071
17:40:31|0.014071
17:40:32|0.014071
17:40:33|0.014085
17:40:34|0.014067
17:40:35|0.014074
17:40:36|0.014074
17:40:37|0.014069
17:40:38|0.014088
17:40:39|0.014069
17:40:40|0.014069
17:40:41|0.014069
17:40:42|0.014043
17:40:43|0.014057
17:40:44|0.014057
17:40:45|0.014057
17:40:46|0.014044
17:40:47|0.014042
17:40:48|0.014051
17:40:49|0.014057
17:40:50|0.014067
17:40:51|0.014066
17:40:52|0.014064
17:40:53|0.014085
17:40:54|0.014064
17:40:55|0.01405
17:40:56|0.014066
17:40:57|0.014066
17:40:58|0.014092
17:40:59|0.014064
17:41:00|0.014064
17:41:01|0.014057
17:41:03|0.01406
17:41:03|0.014066
17:41:05|0.014065
17:41:06|0.014064
17:41:07|0.014063
17:41:08|0.014063
17:41:09|0.014067
17:41:09|0.014066
17:41:11|0.014066
17:41:13|0.014048
17:41:14|0.014063
17:41:15|0.014037
17:41:16|0.014047
17:41:16|0.014058
17:41:18|0.014066
17:41:19|0.014037
17:41:20|0.014056
17:41:20|0.014021
17:41:22|0.014021
17:41:23|0.014012
17:41:24|0.014018
17:41:25|0.014019
17:41:26|0.014
17:41:27|0.014002
17:41:28|0.014002
17:41:30|0.014007
17:41:30|0.014014
17:41:32|0.014
17:41:32|0.014
17:41:34|0.013987
17:41:34|0.013993
17:41:36|0.013975
17:41:36|0.013932
17:41:37|0.013971
17:41:39|0.013964
17:41:40|0.013956
17:41:40|0.013946
17:41:42|0.013934
17:41:43|0.013956
17:41:44|0.013968
17:41:45|0.013938
17:41:45|0.01394
17:41:47|0.013919
17:41:47|0.013916
17:41:49|0.0139
17:41:49|0.013919
17:41:51|0.013911
17:41:52|0.01392
17:41:53|0.013917
17:41:53|0.013934
17:41:54|0.013925
17:41:56|0.013927
17:41:57|0.013932
17:41:57|0.013928
17:41:59|0.013936
17:41:59|0.013958
17:42:01|0.013958
17:42:01|0.013967
17:42:03|0.013958
17:42:03|0.013958
17:42:05|0.013937
17:42:07|0.01398
17:42:08|0.01398
17:42:10|0.013981
17:42:11|0.014014
17:42:12|0.014016
17:42:13|0.013998
17:42:14|0.013958
17:42:15|0.013972
17:42:16|0.013979
17:42:17|0.013979
17:42:18|0.01397
17:42:19|0.01397
17:42:21|0.013973
17:42:21|0.013976
17:42:23|0.013976
17:42:23|0.013672
17:42:24|0.012875
17:42:26|0.012843
17:42:27|0.012811
17:42:28|0.012775
17:42:29|0.0127
17:42:30|0.012701
17:42:31|0.012794
17:42:32|0.012847
17:42:33|0.012758
17:42:34|0.012762
17:42:35|0.012777
17:42:36|0.0129
17:42:37|0.012903
17:42:38|0.012921
17:42:39|0.012903
17:42:40|0.01296
17:42:41|0.012998
17:42:42|0.012941
17:42:43|0.012996
17:42:44|0.012932
17:42:45|0.012948
17:42:46|0.012937
17:42:47|0.012987
17:42:48|0.012954
17:42:49|0.012951
17:42:50|0.01296
17:42:51|0.012951
17:42:52|0.012934
17:42:53|0.012894
17:42:54|0.012941
17:42:55|0.01288
17:42:57|0.012863
17:42:57|0.012848
17:42:58|0.012837
17:42:59|0.0128
17:43:00|0.012781
17:43:01|0.0128
17:43:02|0.012812
17:43:03|0.012838
17:43:05|0.01286
17:43:05|0.012837
17:43:06|0.0129
17:43:08|0.012894
17:43:10|0.0129
17:43:10|0.01294
17:43:11|0.012931
17:43:13|0.012901
17:43:14|0.01287
17:43:15|0.012731
17:43:16|0.012741
17:43:17|0.01284
17:43:18|0.012802
17:43:19|0.012802
17:43:20|0.012771
17:43:22|0.012791
17:43:22|0.012664
17:43:23|0.012727
17:43:24|0.012725
17:43:25|0.012678
17:43:26|0.012724
17:43:27|0.012698
17:43:29|0.012699
17:43:29|0.01277
17:43:31|0.012855
17:43:31|0.012807
17:43:32|0.012813
17:43:33|0.012872
17:43:34|0.012843
17:43:36|0.012797
17:43:36|0.012842
17:43:37|0.012877
17:43:38|0.012863
17:43:39|0.012896
17:43:41|0.012862
17:43:41|0.012887
17:43:42|0.012921
17:43:44|0.012922
17:43:45|0.012867
17:43:45|0.012885
17:43:46|0.012869
17:43:47|0.01285
17:43:48|0.012856
17:43:50|0.012884
17:43:50|0.012884
17:43:51|0.012901
17:43:53|0.012857
17:43:54|0.012888
17:43:54|0.012875
17:43:55|0.012871
17:43:56|0.012856
17:43:57|0.012876
17:43:58|0.012887
17:44:00|0.012888
17:44:00|0.012941
17:44:01|0.012925
17:44:02|0.01293
17:44:03|0.012934
17:44:04|0.012922
17:44:05|0.012882
17:44:06|0.012896
17:44:07|0.012895
17:44:08|0.012872
17:44:09|0.012896
17:44:11|0.012896
17:44:12|0.012897
17:44:14|0.012897
17:44:15|0.012883
17:44:16|0.012922
17:44:17|0.012903
17:44:18|0.012904
17:44:19|0.01291
17:44:20|0.01293
17:44:21|0.01293
17:44:22|0.01293
17:44:24|0.012911
17:44:25|0.012888
17:44:26|0.012903
17:44:27|0.012942
17:44:27|0.012931
17:44:29|0.01293
17:44:30|0.012931
17:44:31|0.01293
17:44:32|0.012943
17:44:33|0.012943
17:44:34|0.012936
17:44:35|0.012943
17:44:36|0.012949
17:44:37|0.012946
17:44:38|0.012944
17:44:38|0.012955
17:44:39|0.012965
17:44:41|0.012962
17:44:41|0.012961
17:44:43|0.012968
17:44:44|0.012961
17:44:45|0.012969
17:44:46|0.012969
17:44:47|0.012972
17:44:48|0.012971
17:44:49|0.012971
17:44:50|0.012997
17:44:51|0.012978
17:44:52|0.012988
17:44:53|0.012992
17:44:54|0.012986
17:44:55|0.012999
17:44:56|0.012986
17:44:57|0.012986
17:44:58|0.012997
17:44:59|0.012984
17:45:00|0.012985
17:45:01|0.012988
17:45:02|0.012998
17:45:03|0.012997
17:45:04|0.012995
17:45:05|0.012992
17:45:06|0.012992
17:45:07|0.012993
17:45:08|0.012998
17:45:09|0.012999
17:45:10|0.012999
17:45:12|0.012986
17:45:13|0.012999
17:45:14|0.012986
17:45:15|0.012993
17:45:16|0.012993
17:45:17|0.012986
17:45:18|0.013016
17:45:19|0.013031
17:45:20|0.013025
17:45:21|0.013025
17:45:23|0.013033
17:45:23|0.013038
17:45:24|0.013039
17:45:25|0.013048
17:45:26|0.013056
17:45:27|0.013074
17:45:28|0.013075
17:45:30|0.01308
17:45:31|0.013075
17:45:32|0.013086
17:45:33|0.013057
17:45:33|0.013046
17:45:34|0.013055
17:45:35|0.013076
17:45:37|0.013081
17:45:38|0.013071
17:45:38|0.013085
17:45:40|0.013089
17:45:40|0.013093
17:45:42|0.013082
17:45:42|0.01309
17:45:44|0.013093
17:45:45|0.013091
17:45:46|0.013075
17:45:47|0.013087
17:45:48|0.013087
17:45:49|0.013087
17:45:50|0.013085
17:45:51|0.013078
17:45:52|0.013096
17:45:53|0.013099
17:45:54|0.0131
17:45:55|0.013113
17:45:56|0.013069
17:45:57|0.013107
17:45:58|0.013109
17:45:59|0.013105
17:46:00|0.013083
17:46:01|0.01311
17:46:02|0.013107
17:46:03|0.013111
17:46:04|0.01313
17:46:05|0.013119
17:46:06|0.013119
17:46:07|0.013123
17:46:08|0.013119
17:46:09|0.013151
17:46:10|0.013129
17:46:12|0.01313
17:46:13|0.01313
17:46:15|0.013152
17:46:15|0.013155
17:46:16|0.013141
17:46:17|0.01314
17:46:18|0.013154
17:46:19|0.013152
17:46:21|0.013152
17:46:21|0.013158
17:46:22|0.013157
17:46:24|0.013145
17:46:25|0.013103
17:46:26|0.013069
17:46:27|0.013069
17:46:28|0.01307
17:46:29|0.013085
17:46:30|0.013096
17:46:31|0.013087
17:46:32|0.0131
17:46:33|0.013096
17:46:34|0.013093
17:46:35|0.013099
17:46:36|0.013102
17:46:37|0.013087
17:46:38|0.013103
17:46:40|0.013103
17:46:40|0.013102
17:46:41|0.013103
17:46:42|0.013103
17:46:44|0.013105
17:46:44|0.013104
17:46:46|0.0131
17:46:47|0.013115
17:46:48|0.013114
17:46:49|0.013108
17:46:50|0.013121
17:46:51|0.013142
17:46:52|0.013142
17:46:53|0.013152
17:46:54|0.013134
17:46:55|0.01314
17:46:56|0.013141
17:46:57|0.013139
17:46:58|0.013137
17:47:00|0.013137
17:47:00|0.01313
17:47:02|0.013134
17:47:03|0.01317
17:47:04|0.013134
17:47:05|0.013147
17:47:05|0.013137
17:47:07|0.013144
17:47:08|0.013144
17:47:09|0.013144
17:47:09|0.013152
17:47:10|0.013161
17:47:13|0.013141
17:47:14|0.013151
17:47:16|0.013152
17:47:17|0.013168
17:47:18|0.013168
17:47:19|0.013169
17:47:20|0.013169
17:47:21|0.013172
17:47:22|0.013185
17:47:23|0.013189
17:47:25|0.01318
17:47:26|0.013185
17:47:27|0.0132
17:47:27|0.013168
17:47:29|0.013182
17:47:30|0.013187
17:47:30|0.013181
17:47:32|0.013181
17:47:33|0.013195
17:47:34|0.01319
17:47:34|0.013193
17:47:36|0.013193
17:47:36|0.013204
17:47:38|0.013204
17:47:39|0.013199
17:47:39|0.013206
17:47:40|0.013204
17:47:41|0.013212
17:47:43|0.013222
17:47:44|0.013222
17:47:44|0.01322
17:47:46|0.013205
17:47:46|0.013202
17:47:48|0.013212
17:47:48|0.013212
17:47:50|0.013208
17:47:51|0.013204
17:47:52|0.013194
17:47:52|0.01321
17:47:53|0.01321
17:47:54|0.013201
17:47:56|0.013206
17:47:57|0.013201
17:47:58|0.013219
17:47:59|0.01322
17:48:00|0.01322
17:48:00|0.013221
17:48:02|0.013228
17:48:02|0.013228
17:48:04|0.013226
17:48:05|0.013228
17:48:06|0.013224
17:48:07|0.013228
17:48:08|0.013228
17:48:09|0.013223
17:48:10|0.01322
17:48:11|0.013223
17:48:12|0.013228
17:48:13|0.013224
17:48:14|0.013226
17:48:15|0.013226
17:48:16|0.013227
17:48:17|0.013223
17:48:18|0.013223
17:48:19|0.013223
17:48:20|0.013223
17:48:21|0.013223
17:48:22|0.013223
17:48:23|0.013227
17:48:25|0.013227
17:48:26|0.013214
17:48:26|0.013242
17:48:28|0.013242
17:48:29|0.013233
17:48:30|0.013233
17:48:31|0.013242
17:48:32|0.013186
17:48:33|0.013209
17:48:34|0.013186
17:48:35|0.013221
17:48:36|0.013185
17:48:37|0.013263
17:48:38|0.013263
17:48:39|0.01324
17:48:40|0.013201
17:48:41|0.0132
17:48:42|0.013239
17:48:43|0.013252
17:48:44|0.013253
17:48:45|0.013251
17:48:46|0.01324
17:48:47|0.013257
17:48:48|0.013238
17:48:49|0.0132
17:48:50|0.013267
17:48:51|0.013242
17:48:52|0.013254
17:48:53|0.013254
17:48:54|0.013246
17:48:55|0.013255
17:48:57|0.013245
17:48:57|0.013254
17:48:58|0.013244
17:48:59|0.013244
17:49:00|0.013244
17:49:01|0.013201
17:49:02|0.013222
17:49:03|0.013213
17:49:04|0.01322
17:49:05|0.013227
17:49:06|0.013233
17:49:08|0.013231
17:49:09|0.01322
17:49:10|0.013218
17:49:10|0.013207
17:49:11|0.013229
17:49:13|0.013208
17:49:15|0.013229
17:49:16|0.013207
17:49:17|0.013206
17:49:18|0.013227
17:49:19|0.013215
17:49:21|0.013227
17:49:21|0.013227
17:49:22|0.013229
17:49:24|0.013229
17:49:25|0.013229
17:49:26|0.013228
17:49:27|0.013227
17:49:28|0.013228
17:49:28|0.013234
17:49:30|0.013244
17:49:30|0.01326
17:49:32|0.01326
17:49:33|0.013256
17:49:33|0.013228
17:49:35|0.013235
17:49:35|0.013235
17:49:37|0.013253
17:49:38|0.013253
17:49:39|0.01324
17:49:40|0.01325
17:49:41|0.01325
17:49:41|0.013253
17:49:42|0.013254
17:49:44|0.013261
17:49:45|0.013253
17:49:46|0.013268
17:49:47|0.013268
17:49:48|0.013268
17:49:49|0.013261
17:49:50|0.013274
17:49:51|0.013273
17:49:52|0.013269
17:49:53|0.013268
17:49:54|0.013269
17:49:55|0.013272
17:49:56|0.013277
17:49:57|0.01327
17:49:58|0.01327
17:49:59|0.01327
17:50:00|0.01327
17:50:01|0.013274
17:50:02|0.013273
17:50:04|0.013269
17:50:04|0.013272
17:50:06|0.013272
17:50:07|0.01327
17:50:08|0.013267
17:50:09|0.01326
17:50:10|0.013267
17:50:11|0.013268
17:50:12|0.013268
17:50:13|0.01327
17:50:15|0.013266
17:50:16|0.013269
17:50:18|0.013269
17:50:19|0.013271
17:50:20|0.013274
17:50:21|0.013274
17:50:22|0.013271
17:50:22|0.013271
17:50:24|0.013262
17:50:24|0.013253
17:50:25|0.013236
17:50:27|0.013257
17:50:28|0.013247
17:50:29|0.013232
17:50:31|0.01323
17:50:31|0.013231
17:50:32|0.01323
17:50:34|0.013224
17:50:35|0.013238
17:50:36|0.0132
17:50:37|0.013194
17:50:38|0.013181
17:50:39|0.013177
17:50:40|0.013162
17:50:41|0.013169
17:50:42|0.013162
17:50:43|0.013178
17:50:44|0.013162
17:50:45|0.013153
17:50:46|0.013152
17:50:47|0.013152
17:50:48|0.013152
17:50:49|0.013152
17:50:50|0.013142
17:50:51|0.013142
17:50:52|0.013144
17:50:53|0.013121
17:50:54|0.013122
17:50:55|0.0131
17:50:56|0.013107
17:50:57|0.013105
17:50:59|0.013105
17:50:59|0.013122
17:51:01|0.013129
17:51:01|0.013142
17:51:03|0.013155
17:51:03|0.013174
17:51:04|0.013172
17:51:05|0.013154
17:51:06|0.013159
17:51:07|0.013181
17:51:09|0.0132
17:51:09|0.0132
17:51:11|0.013199
17:51:11|0.013207
17:51:12|0.013209
17:51:13|0.013205
17:51:14|0.013226
17:51:16|0.013233
17:51:18|0.013244
17:51:19|0.01323
17:51:20|0.013242
17:51:21|0.013231
17:51:22|0.01325
17:51:23|0.013239
17:51:25|0.01324
17:51:25|0.013234
17:51:26|0.013249
17:51:27|0.013313
17:51:29|0.013292
17:51:31|0.013295
17:51:32|0.013292
17:51:33|0.013329
17:51:33|0.013331
17:51:35|0.013308
17:51:35|0.013324
17:51:36|0.013315
17:51:38|0.013336
17:51:39|0.01333
17:51:40|0.013319
17:51:41|0.013363
17:51:42|0.01336
17:51:43|0.013335
17:51:44|0.013315
17:51:45|0.013308
17:51:46|0.013294
17:51:47|0.013301
17:51:48|0.013286
17:51:49|0.013297
17:51:50|0.013318
17:51:51|0.013315
17:51:52|0.01332
17:51:53|0.013321
17:51:54|0.013315
17:51:55|0.013312
17:51:56|0.013308
17:51:57|0.013319
17:51:58|0.013301
17:51:59|0.013312
17:52:00|0.013293
17:52:01|0.0133
17:52:02|0.013316
17:52:03|0.0133
17:52:04|0.0133
17:52:05|0.013294
17:52:06|0.01332
17:52:08|0.013307
17:52:08|0.013322
17:52:09|0.013322
17:52:10|0.01333
17:52:11|0.013338
17:52:13|0.0133
17:52:14|0.013321
17:52:14|0.013322
17:52:15|0.013301
17:52:17|0.013329
17:52:18|0.013298
17:52:20|0.013282
17:52:20|0.013259
17:52:21|0.013268
17:52:23|0.012881
17:52:24|0.012847
17:52:25|0.012876
17:52:26|0.012874
17:52:28|0.012877
17:52:28|0.012834
17:52:29|0.012826
17:52:30|0.01282
17:52:31|0.012867
17:52:33|0.012843
17:52:34|0.012732
17:52:34|0.012745
17:52:35|0.012741
17:52:36|0.012739
17:52:37|0.01276
17:52:38|0.012748
17:52:39|0.012765
17:52:40|0.012711
17:52:41|0.012726
17:52:42|0.01272
17:52:44|0.012778
17:52:44|0.012804
17:52:45|0.012821
17:52:46|0.012864
17:52:47|0.012866
17:52:48|0.012863
17:52:49|0.012858
17:52:51|0.0128
17:52:51|0.012793
17:52:52|0.0128
17:52:53|0.0128
17:52:54|0.01285
17:52:56|0.012865
17:52:56|0.012788
17:52:57|0.012808
17:52:58|0.012834
17:52:59|0.012825
17:53:01|0.012824
17:53:02|0.012862
17:53:02|0.012861
17:53:04|0.01285
17:53:05|0.012854
17:53:06|0.012865
17:53:06|0.012861
17:53:07|0.012862
17:53:09|0.012865
17:53:10|0.012845
17:53:10|0.012845
17:53:12|0.012845
17:53:12|0.012864
17:53:13|0.012678
17:53:14|0.012621
17:53:16|0.012701
17:53:17|0.012609
17:53:17|0.012657
17:53:20|0.012576
17:53:20|0.01274
17:53:21|0.012768
17:53:22|0.012865
17:53:23|0.012825
17:53:25|0.01275
17:53:26|0.012787
17:53:27|0.0128
17:53:28|0.012789
17:53:29|0.012763
17:53:30|0.012782
17:53:31|0.0128
17:53:32|0.012793
17:53:33|0.0128
17:53:34|0.0128
17:53:35|0.012862
17:53:36|0.01286
17:53:37|0.012863
17:53:38|0.012773
17:53:39|0.012787
17:53:40|0.012789
17:53:41|0.012788
17:53:42|0.012789
17:53:44|0.012791
17:53:44|0.012802
17:53:45|0.012859
17:53:46|0.012867
17:53:48|0.012824
17:53:48|0.01284
17:53:49|0.012835
17:53:50|0.012839
17:53:51|0.012829
17:53:52|0.012842
17:53:53|0.012843
17:53:54|0.012813
17:53:55|0.01283
17:53:57|0.01285
17:53:57|0.012822
17:53:58|0.012799
17:53:59|0.012836
17:54:00|0.012819
17:54:01|0.01283
17:54:02|0.012825
17:54:03|0.012855
17:54:05|0.012828
17:54:06|0.012801
17:54:06|0.012806
17:54:07|0.012828
17:54:09|0.0128
17:54:09|0.012804
17:54:10|0.012861
17:54:11|0.012807
17:54:12|0.012813
17:54:13|0.01287
17:54:14|0.01284
17:54:15|0.01287
17:54:17|0.012836
17:54:17|0.012836
17:54:19|0.012838
17:54:21|0.012838
17:54:21|0.012833
17:54:22|0.012839
17:54:23|0.01285
17:54:25|0.012206
17:54:25|0.012358
17:54:26|0.012377
17:54:27|0.012392
17:54:29|0.012429
17:54:30|0.012397
17:54:31|0.012381
17:54:32|0.012415
17:54:33|0.012358
17:54:34|0.012399
17:54:35|0.012452
17:54:36|0.012469
17:54:37|0.012459
17:54:38|0.012415
17:54:39|0.01245
17:54:40|0.012445
17:54:41|0.012445
17:54:42|0.012447
17:54:43|0.01247
17:54:44|0.012447
17:54:45|0.012457
17:54:46|0.01247
17:54:47|0.012473
17:54:48|0.012479
17:54:49|0.012448
17:54:51|0.012441
17:54:51|0.012445
17:54:52|0.012447
17:54:53|0.012399
17:54:54|0.0124
17:54:55|0.012382
17:54:56|0.012387
17:54:57|0.0124
17:54:58|0.012419
17:55:00|0.01243
17:55:01|0.012418
17:55:01|0.012406
17:55:02|0.012407
17:55:03|0.012447
17:55:04|0.012409
17:55:05|0.012422
17:55:06|0.012422
17:55:07|0.012449
17:55:08|0.012449
17:55:09|0.012444
17:55:10|0.012449
17:55:11|0.01245
17:55:12|0.01246
17:55:13|0.012454
17:55:14|0.012459
17:55:16|0.012312
17:55:16|0.012421
17:55:17|0.01239
17:55:18|0.01239
17:55:20|0.012386
17:55:21|0.012397
17:55:22|0.012409
17:55:23|0.012348
17:55:24|0.012335
17:55:25|0.012369
17:55:26|0.012411
17:55:27|0.01243
17:55:28|0.01242
17:55:29|0.012403
17:55:30|0.012414
17:55:31|0.012422
17:55:32|0.012391
17:55:34|0.012388
17:55:35|0.012373
17:55:35|0.012399
17:55:36|0.012381
17:55:38|0.01239
17:55:38|0.012392
17:55:39|0.012394
17:55:40|0.012389
17:55:42|0.012394
17:55:42|0.012394
17:55:43|0.0124
17:55:44|0.0124
17:55:45|0.0124
17:55:46|0.0124
17:55:47|0.012379
17:55:48|0.01238
17:55:49|0.012369
17:55:50|0.01238
17:55:51|0.01238
17:55:52|0.01237
17:55:53|0.01236
17:55:54|0.012365
17:55:55|0.0123
17:55:56|0.0123
17:55:57|0.012274
17:55:59|0.0123
17:55:59|0.0123
17:56:00|0.012375
17:56:02|0.012375
17:56:02|0.012361
17:56:03|0.012375
17:56:05|0.012388
17:56:05|0.012398
17:56:06|0.012399
17:56:07|0.012368
17:56:08|0.012368
17:56:09|0.012379
17:56:11|0.012375
17:56:11|0.012394
17:56:13|0.012398
17:56:13|0.012375
17:56:15|0.012391
17:56:15|0.012395
17:56:16|0.012395
17:56:17|0.012375
17:56:18|0.012377
17:56:19|0.012385
17:56:22|0.012364
17:56:22|0.012364
17:56:23|0.012397
17:56:24|0.012375
17:56:25|0.012367
17:56:26|0.012385
17:56:27|0.0124
17:56:29|0.0124
17:56:29|0.0124
17:56:31|0.0124
17:56:31|0.0124
17:56:32|0.012399
17:56:33|0.0124
17:56:35|0.0124
17:56:36|0.0124
17:56:37|0.0124
17:56:39|0.012396
17:56:39|0.012396
17:56:41|0.012396
17:56:42|0.012386
17:56:43|0.0124
17:56:43|0.012395
17:56:44|0.0124
17:56:46|0.0124
17:56:46|0.0124
17:56:47|0.0124
17:56:48|0.0124
17:56:50|0.0124
17:56:50|0.0124
17:56:52|0.0124
17:56:52|0.0124
17:56:54|0.01239
17:56:55|0.01239
17:56:56|0.012398
17:56:57|0.012398
17:56:58|0.012398
17:56:59|0.012398
17:57:00|0.012398
17:57:01|0.012398
17:57:02|0.012398
17:57:03|0.012398
17:57:04|0.012398
17:57:06|0.012396
17:57:06|0.012398
17:57:07|0.012397
17:57:08|0.012398
17:57:09|0.012396
17:57:10|0.012397
17:57:11|0.012398
17:57:12|0.012398
17:57:14|0.012396
17:57:14|0.012396
17:57:15|0.012398
17:57:16|0.012383
17:57:17|0.012396
17:57:18|0.012398
17:57:19|0.012397
17:57:20|0.012396
17:57:22|0.012397
17:57:23|0.012382
17:57:25|0.0124
17:57:26|0.012358
17:57:26|0.012396
17:57:27|0.012378
17:57:29|0.012381
17:57:29|0.012374
17:57:30|0.0124
17:57:31|0.01239
17:57:33|0.01239
17:57:33|0.012399
17:57:34|0.012399
17:57:36|0.012398
17:57:36|0.0124
17:57:38|0.012431
17:57:40|0.012435
17:57:40|0.012446
17:57:41|0.012446
17:57:42|0.01246
17:57:43|0.012469
17:57:44|0.01249
17:57:46|0.012489
17:57:46|0.01248
17:57:48|0.012464
17:57:48|0.012476
17:57:50|0.012476
17:57:51|0.012477
17:57:52|0.012477
17:57:53|0.012476
17:57:54|0.01249
17:57:55|0.012488
17:57:56|0.012475
17:57:57|0.012476
17:57:58|0.012478
17:57:59|0.01247
17:58:00|0.01248
17:58:02|0.012476
17:58:02|0.012466
17:58:03|0.01248
17:58:05|0.01246
17:58:05|0.012409
17:58:06|0.012444
17:58:08|0.012415
17:58:08|0.012434
17:58:09|0.012445
17:58:10|0.012407
17:58:11|0.012407
17:58:12|0.012408
17:58:13|0.012434
17:58:14|0.012454
17:58:15|0.012454
17:58:16|0.012463
17:58:17|0.012463
17:58:18|0.012463
17:58:19|0.012462
17:58:20|0.012458
17:58:21|0.012458
17:58:22|0.012458
17:58:24|0.012456
17:58:25|0.012456
17:58:27|0.012455
17:58:28|0.012456
17:58:28|0.012458
17:58:30|0.012457
17:58:30|0.01247
17:58:32|0.01247
17:58:32|0.012456
17:58:33|0.012447
17:58:35|0.012447
17:58:36|0.01242
17:58:38|0.012375
17:58:38|0.012359
17:58:39|0.0124
17:58:40|0.012396
17:58:41|0.0124
17:58:42|0.012387
17:58:43|0.012387
17:58:45|0.012387
17:58:46|0.012355
17:58:46|0.012347
17:58:48|0.012352
17:58:49|0.012354
17:58:49|0.012329
17:58:51|0.012338
17:58:51|0.01236
17:58:53|0.012387
17:58:53|0.012387
17:58:55|0.012326
17:58:56|0.012369
17:58:57|0.012366
17:58:58|0.012366
17:58:59|0.012371
17:59:00|0.012371
17:59:01|0.012362
17:59:02|0.012365
17:59:03|0.012364
17:59:04|0.012366
17:59:05|0.012382
17:59:07|0.012386
17:59:07|0.012387
17:59:08|0.01239
17:59:09|0.012391
17:59:10|0.012387
17:59:11|0.012418
17:59:12|0.012417
17:59:13|0.012417
17:59:14|0.012411
17:59:15|0.012405
17:59:16|0.012437
17:59:18|0.012412
17:59:18|0.012422
17:59:19|0.012426
17:59:20|0.012446
17:59:21|0.012448
17:59:23|0.012449
17:59:24|0.012441
17:59:24|0.012438
17:59:26|0.01245
17:59:27|0.012448
17:59:28|0.012445
17:59:29|0.012447
17:59:30|0.012447
17:59:32|0.012435
17:59:32|0.012432
17:59:33|0.012432
17:59:35|0.012431
17:59:36|0.012431
17:59:37|0.012413
17:59:38|0.01242
17:59:39|0.012427
17:59:39|0.012427
17:59:40|0.012427
17:59:41|0.012444
17:59:43|0.012444
17:59:44|0.012432
17:59:45|0.012444
17:59:46|0.012451
17:59:47|0.012447
17:59:49|0.012445
17:59:49|0.012445
17:59:50|0.012445
17:59:52|0.01245
17:59:53|0.012452
17:59:54|0.012452
17:59:55|0.012451
17:59:56|0.012451
17:59:56|0.012455
17:59:58|0.012455
17:59:58|0.012455
18:00:00|0.012455
18:00:00|0.012455
18:00:02|0.012455
18:00:03|0.012455
18:00:04|0.012455
18:00:05|0.012451
18:00:05|0.012455
18:00:07|0.012455
18:00:08|0.012454
18:00:09|0.012455
18:00:09|0.012455
18:00:11|0.012454
18:00:12|0.012455
18:00:13|0.012455
18:00:13|0.012455
18:00:14|0.012455
18:00:15|0.012454
18:00:16|0.01245
18:00:18|0.012453
18:00:19|0.012455
18:00:20|0.012456
18:00:21|0.012457
18:00:22|0.012463
18:00:24|0.01247
18:00:25|0.01248
18:00:27|0.01249
18:00:28|0.012499
18:00:29|0.012485
18:00:31|0.012488
18:00:31|0.01249
18:00:33|0.012488
18:00:34|0.01249
18:00:35|0.012491
18:00:36|0.01249
18:00:37|0.012491
18:00:38|0.012491
18:00:38|0.012489
18:00:40|0.012493
18:00:40|0.012503
18:00:42|0.012521
18:00:43|0.012521
18:00:44|0.012524
18:00:44|0.012549
18:00:46|0.012529
18:00:46|0.012508
18:00:48|0.012523
18:00:48|0.012532
18:00:50|0.012529
18:00:50|0.012523
18:00:52|0.012516
18:00:53|0.012509
18:00:53|0.012489
18:00:55|0.012461
18:00:56|0.012509
18:00:57|0.01251
18:00:57|0.012478
18:00:58|0.012471
18:01:00|0.012469
18:01:01|0.01247
18:01:01|0.012476
18:01:03|0.012463
18:01:04|0.012474
18:01:05|0.012476
18:01:06|0.012478
18:01:07|0.012478
18:01:08|0.012472
18:01:09|0.01248
18:01:09|0.012471
18:01:11|0.01248
18:01:12|0.012462
18:01:13|0.012462
18:01:14|0.012459
18:01:15|0.012462
18:01:16|0.012462
18:01:17|0.012461
18:01:18|0.012456
18:01:19|0.012452
18:01:20|0.012459
18:01:21|0.01246
18:01:22|0.012465
18:01:23|0.012465
18:01:24|0.012453
18:01:25|0.01245
18:01:26|0.01244
18:01:27|0.01244
18:01:28|0.012437
18:01:29|0.012419
18:01:30|0.01245
18:01:31|0.012448
18:01:32|0.012444
18:01:33|0.012447
18:01:34|0.012448
18:01:35|0.012436
18:01:36|0.012436
18:01:37|0.012428
18:01:38|0.012436
18:01:39|0.012438
18:01:40|0.012444
18:01:41|0.012444
18:01:42|0.012439
18:01:43|0.012448
18:01:44|0.012448
18:01:45|0.012454
18:01:46|0.012477
18:01:47|0.012477
18:01:48|0.012479
18:01:49|0.012529
18:01:50|0.012499
18:01:51|0.012495
18:01:52|0.012507
18:01:53|0.012514
18:01:55|0.012545
18:01:56|0.01258
18:01:57|0.012507
18:01:57|0.012538
18:01:59|0.012528
18:02:00|0.012552
18:02:01|0.012518
18:02:01|0.01255
18:02:03|0.01255
18:02:03|0.012534
18:02:04|0.012548
18:02:05|0.012543
18:02:06|0.012538
18:02:07|0.012528
18:02:09|0.012524
18:02:09|0.012535
18:02:10|0.012524
18:02:11|0.012529
18:02:12|0.012537
18:02:14|0.012516
18:02:14|0.012535
18:02:16|0.012517
18:02:16|0.012534
18:02:17|0.012528
18:02:18|0.012531
18:02:19|0.012531
18:02:20|0.012537
18:02:21|0.012553
18:02:23|0.01255
18:02:23|0.012551
18:02:24|0.012539
18:02:25|0.012539
18:02:27|0.01255
18:02:28|0.012562
18:02:29|0.012572
18:02:30|0.012553
18:02:32|0.012571
18:02:33|0.012548
18:02:33|0.012548
18:02:34|0.012548
18:02:36|0.012538
18:02:36|0.012531
18:02:37|0.012527
18:02:39|0.01251
18:02:40|0.012528
18:02:41|0.012518
18:02:42|0.012527
18:02:43|0.012502
18:02:44|0.01253
18:02:45|0.012528
18:02:46|0.012529
18:02:47|0.012493
18:02:48|0.0125
18:02:48|0.012491
18:02:49|0.0125
18:02:51|0.0125
18:02:51|0.0125
18:02:52|0.012504
18:02:54|0.012516
18:02:55|0.01248
18:02:56|0.012501
18:02:57|0.012518
18:02:58|0.0125
18:02:59|0.012504
18:03:00|0.012506
18:03:01|0.012506
18:03:03|0.012505
18:03:03|0.01248
18:03:04|0.012491
18:03:05|0.012494
18:03:06|0.01249
18:03:07|0.01249
18:03:08|0.012506
18:03:10|0.0125
18:03:11|0.012498
18:03:12|0.012488
18:03:13|0.012491
18:03:14|0.012499
18:03:14|0.012499
18:03:15|0.0125
18:03:17|0.012496
18:03:17|0.012506
18:03:20|0.012499
18:03:21|0.012481
18:03:22|0.012489
18:03:23|0.01248
18:03:24|0.012487
18:03:25|0.012486
18:03:26|0.012494
18:03:28|0.0125
18:03:28|0.0125
18:03:30|0.0125
18:03:31|0.0125
18:03:32|0.0125
18:03:33|0.012492
18:03:35|0.012489
18:03:35|0.012499
18:03:36|0.012489
18:03:38|0.012495
18:03:38|0.01248
18:03:39|0.012471
18:03:40|0.012489
18:03:42|0.012476
18:03:42|0.01249
18:03:44|0.01249
18:03:45|0.012472
18:03:45|0.012484
18:03:47|0.012484
18:03:48|0.012476
18:03:50|0.012458
18:03:51|0.012467
18:03:52|0.012467
18:03:53|0.012466
18:03:54|0.012468
18:03:55|0.012443
18:03:56|0.012429
18:03:57|0.012455
18:03:58|0.01244
18:03:59|0.012431
18:04:01|0.012392
18:04:01|0.0124
18:04:03|0.012371
18:04:04|0.0124
18:04:05|0.0124
18:04:07|0.012367
18:04:07|0.012359
18:04:08|0.012392
18:04:09|0.012395
18:04:10|0.012398
18:04:12|0.012397
18:04:12|0.01239
18:04:13|0.012395
18:04:15|0.01238
18:04:16|0.01238
18:04:17|0.012375
18:04:18|0.012362
18:04:19|0.012362
18:04:20|0.012372
18:04:21|0.012371
18:04:23|0.012386
18:04:24|0.012396
18:04:24|0.01236
18:04:26|0.012397
18:04:27|0.012373
18:04:28|0.012383
18:04:30|0.01239
18:04:31|0.012383
18:04:32|0.012389
18:04:34|0.012388
18:04:35|0.012399
18:04:35|0.012398
18:04:37|0.012398
18:04:37|0.012399
18:04:38|0.012399
18:04:40|0.01241
18:04:41|0.012441
18:04:42|0.012402
18:04:43|0.012402
18:04:43|0.012441
18:04:45|0.012442
18:04:46|0.012442
18:04:46|0.01244
18:04:47|0.012448
18:04:48|0.01247
18:04:50|0.012479
18:04:51|0.012483
18:04:53|0.012489
18:04:54|0.012489
18:04:54|0.0125
18:04:55|0.012499
18:04:56|0.012494
18:04:57|0.012492
18:04:59|0.0125
18:05:00|0.01254
18:05:00|0.012546
18:05:01|0.012545
18:05:02|0.012501
18:05:03|0.012502
18:05:05|0.012502
18:05:06|0.012493
18:05:07|0.0125
18:05:08|0.012499
18:05:09|0.012496
18:05:10|0.012501
18:05:10|0.012502
18:05:11|0.012501
18:05:13|0.012501
18:05:13|0.01254
18:05:14|0.012539
18:05:16|0.012546
18:05:16|0.012552
18:05:17|0.012569
18:05:19|0.012571
18:05:19|0.012571
18:05:21|0.012502
18:05:23|0.012573
18:05:24|0.012514
18:05:25|0.012514
18:05:26|0.012559
18:05:26|0.012554
18:05:28|0.012553
18:05:29|0.012558
18:05:29|0.012553
18:05:32|0.012552
18:05:32|0.012552
18:05:34|0.012551
18:05:35|0.012552
18:05:37|0.012546
18:05:37|0.012543
18:05:38|0.012543
18:05:39|0.012548
18:05:40|0.012545
18:05:42|0.012536
18:05:43|0.012539
18:05:44|0.012531
18:05:45|0.012532
18:05:46|0.012544
18:05:47|0.012533
18:05:48|0.012533
18:05:49|0.012546
18:05:50|0.012561
18:05:51|0.012548
18:05:52|0.012549
18:05:53|0.01255
18:05:54|0.012561
18:05:55|0.012564
18:05:56|0.012566
18:05:57|0.01256
18:05:59|0.01256
18:06:00|0.012539
18:06:00|0.012537
18:06:02|0.012539
18:06:03|0.012549
18:06:04|0.012524
18:06:05|0.012549
18:06:05|0.012551
18:06:07|0.012539
18:06:08|0.012541
18:06:09|0.012546
18:06:10|0.012538
18:06:10|0.012533
18:06:11|0.012541
18:06:12|0.012541
18:06:13|0.012541
18:06:15|0.012541
18:06:16|0.012538
18:06:17|0.01255
18:06:18|0.01256
18:06:20|0.012589
18:06:21|0.012559
18:06:21|0.012543
18:06:22|0.012544
18:06:23|0.012538
18:06:24|0.012543
18:06:25|0.012537
18:06:27|0.012537
18:06:27|0.01255
18:06:28|0.012531
18:06:30|0.012535
18:06:31|0.012539
18:06:32|0.012542
18:06:33|0.01247
18:06:34|0.012538
18:06:35|0.012533
18:06:37|0.012539
18:06:38|0.012518
18:06:38|0.012528
18:06:40|0.012525
18:06:41|0.012471
18:06:42|0.012483
18:06:43|0.012457
18:06:44|0.012447
18:06:46|0.012458
18:06:46|0.012457
18:06:48|0.012463
18:06:48|0.012458
18:06:50|0.012433
18:06:51|0.012425
18:06:52|0.012454
18:06:53|0.012454
18:06:53|0.012455
18:06:55|0.012466
18:06:56|0.012459
18:06:56|0.012459
18:06:58|0.012486
18:06:59|0.012486
18:07:00|0.012481
18:07:01|0.012497
18:07:01|0.012474
18:07:03|0.012469
18:07:05|0.012467
18:07:05|0.012474
18:07:06|0.012469
18:07:07|0.012484
18:07:08|0.01248
18:07:09|0.012479
18:07:10|0.012479
18:07:11|0.012479
18:07:13|0.01248
18:07:14|0.012452
18:07:15|0.012467
18:07:16|0.01246
18:07:17|0.012466
18:07:18|0.012468
18:07:19|0.012469
18:07:19|0.012534
18:07:21|0.012535
18:07:22|0.012545
18:07:23|0.012545
18:07:23|0.012537
18:07:25|0.012537
18:07:26|0.012542
18:07:27|0.012542
18:07:28|0.012539
18:07:29|0.01255
18:07:31|0.01255
18:07:31|0.012532
18:07:33|0.012531
18:07:33|0.012544
18:07:36|0.012531
18:07:37|0.0125
18:07:38|0.012523
18:07:39|0.012525
18:07:40|0.012533
18:07:41|0.012539
18:07:42|0.012532
18:07:43|0.012531
18:07:44|0.012531
18:07:45|0.012551
18:07:46|0.012551
18:07:47|0.012552
18:07:48|0.01255
18:07:49|0.012536
18:07:50|0.012528
18:07:51|0.012535
18:07:52|0.012524
18:07:53|0.012522
18:07:54|0.012525
18:07:55|0.012525
18:07:56|0.0125
18:07:57|0.012539
18:07:58|0.01251
18:07:59|0.012482
18:08:01|0.012479
18:08:02|0.012497
18:08:03|0.012475
18:08:04|0.01248
18:08:04|0.012468
18:08:05|0.01248
18:08:06|0.012482
18:08:07|0.012493
18:08:08|0.012488
18:08:10|0.012497
18:08:10|0.012497
18:08:11|0.0125
18:08:12|0.012502
18:08:14|0.012516
18:08:15|0.012515
18:08:16|0.012527
18:08:17|0.012515
18:08:18|0.012508
18:08:19|0.012502
18:08:20|0.012516
18:08:21|0.012513
18:08:23|0.012508
18:08:24|0.012518
18:08:24|0.012527
18:08:25|0.012517
18:08:26|0.012529
18:08:27|0.012527
18:08:29|0.012548
18:08:29|0.012529
18:08:30|0.012526
18:08:32|0.01252
18:08:33|0.012513
18:08:34|0.012515
18:08:36|0.012508
18:08:36|0.012503
18:08:37|0.012516
18:08:39|0.012499
18:08:40|0.012499
18:08:42|0.012508
18:08:42|0.012497
18:08:43|0.012493
18:08:44|0.012485
18:08:45|0.0125
18:08:47|0.012502
18:08:47|0.012488
18:08:49|0.012488
18:08:50|0.012482
18:08:51|0.012504
18:08:51|0.012503
18:08:53|0.012512
18:08:53|0.012518
18:08:55|0.012519
18:08:56|0.012474
18:08:57|0.012484
18:08:57|0.012504
18:08:58|0.012502
18:08:59|0.012499
18:09:00|0.012522
18:09:02|0.012522
18:09:02|0.012514
18:09:04|0.012522
18:09:05|0.012524
18:09:06|0.012536
18:09:07|0.012539
18:09:07|0.012539
18:09:08|0.012545
18:09:10|0.012541
18:09:11|0.01255
18:09:11|0.012561
18:09:12|0.012564
18:09:14|0.012556
18:09:14|0.012572
18:09:16|0.012592
18:09:17|0.012587
18:09:18|0.012576
18:09:19|0.012562
18:09:20|0.012584
18:09:21|0.012572
18:09:22|0.012586
18:09:23|0.012587
18:09:24|0.012592
18:09:25|0.012591
18:09:26|0.012591
18:09:27|0.012593
18:09:28|0.012587
18:09:29|0.012592
18:09:30|0.012595
18:09:31|0.012595
18:09:33|0.012587
18:09:33|0.012587
18:09:35|0.012574
18:09:36|0.012592
18:09:37|0.012592
18:09:39|0.012553
18:09:39|0.012579
18:09:41|0.012572
18:09:42|0.012576
18:09:44|0.012576
18:09:45|0.012568
18:09:46|0.012582
18:09:46|0.012582
18:09:48|0.01257
18:09:48|0.012576
18:09:49|0.012576
18:09:50|0.012575
18:09:52|0.012575
18:09:52|0.012584
18:09:54|0.012584
18:09:55|0.012579
18:09:55|0.012579
18:09:56|0.01255
18:09:57|0.012548
18:09:59|0.01255
18:10:00|0.01255
18:10:00|0.012541
18:10:02|0.01255
18:10:02|0.01255
18:10:04|0.01255
18:10:05|0.012577
18:10:06|0.012569
18:10:07|0.012583
18:10:08|0.012583
18:10:10|0.01255
18:10:11|0.012548
18:10:11|0.012559
18:10:12|0.012568
18:10:13|0.012569
18:10:15|0.01257
18:10:16|0.012564
18:10:17|0.012568
18:10:18|0.012568
18:10:19|0.01257
18:10:19|0.012571
18:10:21|0.012569
18:10:22|0.012571
18:10:23|0.012566
18:10:24|0.012583
18:10:25|0.012588
18:10:26|0.01259
18:10:27|0.01259
18:10:28|0.01259
18:10:29|0.01259
18:10:30|0.01259
18:10:31|0.012584
18:10:32|0.01259
18:10:33|0.012589
18:10:34|0.012587
18:10:35|0.01259
18:10:36|0.012592
18:10:37|0.012587
18:10:38|0.012587
18:10:39|0.01258
18:10:41|0.012592
18:10:43|0.012592
18:10:44|0.012592
18:10:44|0.012592
18:10:45|0.012595
18:10:46|0.0126
18:10:47|0.0126
18:10:48|0.0126
18:10:49|0.0126
18:10:50|0.0126
18:10:51|0.0126
18:10:52|0.012592
18:10:53|0.0126
18:10:54|0.012592
18:10:55|0.01259
18:10:56|0.01259
18:10:57|0.012592
18:10:59|0.012592
18:11:00|0.012592
18:11:01|0.012599
18:11:01|0.0126
18:11:03|0.0126
18:11:03|0.0126
18:11:04|0.0126
18:11:06|0.012598
18:11:07|0.012597
18:11:08|0.012599
18:11:08|0.012599
18:11:09|0.012597
18:11:10|0.012584
18:11:12|0.012597
18:11:12|0.0126
18:11:14|0.012599
18:11:14|0.012599
18:11:16|0.012599
18:11:17|0.0126
18:11:17|0.0126
18:11:19|0.012593
18:11:19|0.01259
18:11:21|0.0126
18:11:21|0.0126
18:11:23|0.012593
18:11:24|0.01259
18:11:25|0.01259
18:11:26|0.012599
18:11:26|0.0126
18:11:28|0.012591
18:11:29|0.01261
18:11:30|0.01261
18:11:31|0.012604
18:11:31|0.012603
18:11:32|0.01261
18:11:35|0.0126
18:11:35|0.01261
18:11:37|0.0126
18:11:38|0.0126
18:11:38|0.012563
18:11:40|0.012576
18:11:40|0.01259
18:11:41|0.012582
18:11:43|0.012567
18:11:44|0.012575
18:11:45|0.012566
18:11:45|0.012577
18:11:47|0.01257
18:11:48|0.012565
18:11:49|0.01257
18:11:49|0.012567
18:11:51|0.012567
18:11:51|0.012567
18:11:53|0.012573
18:11:54|0.01256
18:11:55|0.01257
18:11:56|0.012575
18:11:57|0.012573
18:11:58|0.012566
18:11:59|0.01256
18:12:00|0.01257
18:12:01|0.01255
18:12:02|0.01255
18:12:03|0.01255
18:12:04|0.01256
18:12:05|0.012551
18:12:06|0.012516
18:12:07|0.012564
18:12:09|0.012573
18:12:09|0.012573
18:12:11|0.012566
18:12:11|0.012566
18:12:13|0.012574
18:12:13|0.012567
18:12:14|0.012567
18:12:15|0.012575
18:12:17|0.012564
18:12:17|0.012568
18:12:18|0.012592
18:12:20|0.012577
18:12:20|0.012577
18:12:21|0.012586
18:12:23|0.012586
18:12:24|0.012587
18:12:24|0.012586
18:12:25|0.012587
18:12:26|0.012587
18:12:27|0.012572
18:12:28|0.012585
18:12:30|0.012572
18:12:31|0.01258
18:12:32|0.01258
18:12:33|0.01258
18:12:33|0.012584
18:12:36|0.012587
18:12:37|0.012594
18:12:38|0.012586
18:12:39|0.012594
18:12:40|0.012594
18:12:41|0.012586
18:12:42|0.012586
18:12:43|0.012594
18:12:44|0.012582
18:12:45|0.012581
18:12:47|0.012583
18:12:48|0.012584
18:12:48|0.012584
18:12:49|0.012584
18:12:50|0.012584
18:12:51|0.012584
18:12:52|0.012594
18:12:54|0.012594
18:12:55|0.012594
18:12:55|0.012587
18:12:56|0.012594
18:12:57|0.012594
18:12:58|0.012594
18:13:00|0.012594
18:13:00|0.012588
18:13:01|0.012588
18:13:03|0.01258
18:13:04|0.012585
18:13:05|0.01258
18:13:06|0.01258
18:13:07|0.012585
18:13:08|0.012586
18:13:09|0.012587
18:13:10|0.012587
18:13:11|0.012588
18:13:12|0.012579
18:13:13|0.012579
18:13:14|0.012588
18:13:15|0.012586
18:13:16|0.012586
18:13:17|0.012588
18:13:18|0.012588
18:13:19|0.012588
18:13:20|0.012588
18:13:21|0.012587
18:13:22|0.012586
18:13:23|0.012586
18:13:25|0.012588
18:13:25|0.012586
18:13:27|0.012586
18:13:27|0.012588
18:13:29|0.012588
18:13:30|0.012587
18:13:31|0.012587
18:13:32|0.012582
18:13:33|0.012582
18:13:34|0.012582
18:13:35|0.012579
18:13:37|0.012582
18:13:37|0.012581
18:13:39|0.012574
18:13:40|0.012588
18:13:41|0.012588
18:13:42|0.012575
18:13:43|0.012575
18:13:45|0.012575
18:13:46|0.012575
18:13:47|0.012587
18:13:48|0.012563
18:13:49|0.012563
18:13:50|0.012563
18:13:50|0.012576
18:13:51|0.012577
18:13:53|0.012568
18:13:54|0.012582
18:13:55|0.012576
18:13:55|0.012581
18:13:56|0.012587
18:13:58|0.012587
18:13:59|0.012581
18:14:00|0.012585
18:14:01|0.012588
18:14:02|0.012588
18:14:02|0.012581
18:14:04|0.012592
18:14:05|0.012592
18:14:06|0.0126
18:14:08|0.01259
18:14:08|0.01259
18:14:09|0.0126
18:14:10|0.0126
18:14:11|0.012598
18:14:12|0.0126
18:14:13|0.0126
18:14:15|0.0126
18:14:16|0.0126
18:14:16|0.0126
18:14:18|0.0126
18:14:19|0.0126
18:14:19|0.0126
18:14:20|0.0126
18:14:22|0.012594
18:14:22|0.0126
18:14:24|0.0126
18:14:24|0.012596
18:14:25|0.01261
18:14:26|0.01261
18:14:28|0.01261
18:14:28|0.01261
18:14:29|0.01261
18:14:30|0.012615
18:14:31|0.012616
18:14:33|0.012616
18:14:34|0.012616
18:14:35|0.012616
18:14:36|0.012616
18:14:38|0.012616
18:14:38|0.012616
18:14:40|0.012616
18:14:41|0.01262
18:14:41|0.01262
18:14:42|0.012627
18:14:44|0.01263
18:14:45|0.01263
18:14:46|0.01263
18:14:47|0.01263
18:14:48|0.012633
18:14:50|0.012633
18:14:52|0.012633
18:14:53|0.012633
18:14:53|0.012635
18:14:54|0.012633
18:14:55|0.012633
18:14:57|0.012633
18:14:58|0.012635
18:14:58|0.012638
18:14:59|0.012638
18:15:01|0.012646
18:15:02|0.012648
18:15:03|0.012647
18:15:04|0.01265
18:15:05|0.012639
18:15:06|0.01265
18:15:07|0.01263
18:15:08|0.012647
18:15:09|0.012647
18:15:11|0.012642
18:15:12|0.01263
18:15:13|0.012638
18:15:14|0.01264
18:15:15|0.01264
18:15:16|0.01264
18:15:17|0.012635
18:15:18|0.012638
18:15:19|0.012629
18:15:20|0.012637
18:15:21|0.012637
18:15:22|0.012637
18:15:23|0.012637
18:15:24|0.012638
18:15:25|0.012638
18:15:26|0.012638
18:15:27|0.012638
18:15:28|0.012637
18:15:30|0.012638
18:15:30|0.012638
18:15:31|0.012638
18:15:32|0.012638
18:15:33|0.012638
18:15:34|0.012638
18:15:35|0.012649
18:15:36|0.012637
18:15:38|0.01265
18:15:40|0.01265
18:15:41|0.012648
18:15:42|0.01265
18:15:43|0.012649
18:15:45|0.01265
18:15:46|0.01265
18:15:46|0.01265
18:15:48|0.01265
18:15:48|0.012648
18:15:50|0.012648
18:15:50|0.01265
18:15:52|0.012646
18:15:53|0.012646
18:15:55|0.012652
18:15:56|0.012652
18:15:57|0.012654
18:15:57|0.012653
18:15:58|0.012666
18:15:59|0.012656
18:16:01|0.012656
18:16:02|0.012664
18:16:03|0.01266
18:16:04|0.012661
18:16:05|0.012658
18:16:05|0.012664
18:16:06|0.012665
18:16:07|0.01266
18:16:08|0.012664
18:16:10|0.012665
18:16:11|0.012657
18:16:12|0.012656
18:16:13|0.012664
18:16:13|0.012674
18:16:14|0.012673
18:16:15|0.012673
18:16:17|0.012687
18:16:17|0.012689
18:16:18|0.012689
18:16:19|0.012681
18:16:20|0.012679
18:16:21|0.012634
18:16:22|0.012639
18:16:24|0.01264
18:16:24|0.012651
18:16:26|0.012651
18:16:26|0.01268
18:16:28|0.0127
18:16:28|0.012689
18:16:30|0.012697
18:16:31|0.012697
18:16:32|0.012697
18:16:32|0.01269
18:16:34|0.012691
18:16:34|0.012691
18:16:36|0.0127
18:16:36|0.012701
18:16:38|0.012701
18:16:39|0.012695
18:16:41|0.01272
18:16:42|0.012709
18:16:43|0.012726
18:16:43|0.012726
18:16:45|0.012728
18:16:46|0.012741
18:16:47|0.012737
18:16:48|0.012748
18:16:49|0.012748
18:16:50|0.012745
18:16:51|0.012754
18:16:52|0.01277
18:16:53|0.012774
18:16:54|0.012747
18:16:55|0.012749
18:16:57|0.012765
18:16:57|0.012783
18:16:58|0.012765
18:17:00|0.012792
18:17:01|0.012789
18:17:01|0.01278
18:17:02|0.01278
18:17:04|0.012779
18:17:05|0.012789
18:17:06|0.012794
18:17:07|0.012793
18:17:08|0.012782
18:17:09|0.012792
18:17:10|0.012781
18:17:11|0.012792
18:17:12|0.012792
18:17:13|0.012788
18:17:14|0.01279
18:17:14|0.012787
18:17:15|0.012782
18:17:17|0.012783
18:17:17|0.012776
18:17:19|0.012792
18:17:20|0.012777
18:17:21|0.012779
18:17:21|0.012774
18:17:23|0.012789
18:17:24|0.012777
18:17:25|0.012787
18:17:25|0.0128
18:17:27|0.0128
18:17:28|0.0128
18:17:29|0.012792
18:17:30|0.012799
18:17:31|0.0128
18:17:32|0.0128
18:17:32|0.012816
18:17:34|0.012824
18:17:34|0.012821
18:17:36|0.012826
18:17:37|0.012834
18:17:38|0.012824
18:17:39|0.012825
18:17:41|0.012792
18:17:41|0.012789
18:17:43|0.0128
18:17:44|0.012792
18:17:45|0.012819
18:17:46|0.012806
18:17:47|0.012813
18:17:48|0.012815
18:17:49|0.012815
18:17:51|0.012803
18:17:51|0.012802
18:17:52|0.012827
18:17:54|0.012819
18:17:55|0.012829
18:17:55|0.012835
18:17:56|0.01282
18:17:58|0.012849
18:17:59|0.012829
18:18:00|0.012848
18:18:00|0.012843
18:18:01|0.012839
18:18:03|0.012861
18:18:04|0.012838
18:18:04|0.012844
18:18:05|0.012845
18:18:07|0.012844
18:18:07|0.012845
18:18:09|0.012832
18:18:09|0.012845
18:18:10|0.012844
18:18:12|0.012844
18:18:12|0.012838
18:18:13|0.012841
18:18:15|0.012861
18:18:15|0.012846
18:18:16|0.012861
18:18:17|0.012861
18:18:19|0.012858
18:18:20|0.012858
18:18:20|0.012846
18:18:22|0.012845
18:18:23|0.012855
18:18:23|0.012858
18:18:25|0.012857
18:18:25|0.012857
18:18:27|0.012857
18:18:28|0.012856
18:18:29|0.012852
18:18:29|0.012843
18:18:31|0.012848
18:18:32|0.012841
18:18:33|0.012844
18:18:35|0.012833
18:18:35|0.012848
18:18:36|0.01284
18:18:37|0.012833
18:18:38|0.012834
18:18:40|0.012838
18:18:41|0.01284
18:18:43|0.01284
18:18:44|0.012867
18:18:44|0.012863
18:18:47|0.012862
18:18:48|0.012858
18:18:48|0.012852
18:18:50|0.012863
18:18:51|0.01286
18:18:52|0.01286
18:18:53|0.01286
18:18:54|0.01286
18:18:55|0.012851
18:18:56|0.01286
18:18:57|0.01286
18:18:58|0.012869
18:18:59|0.01288
18:19:00|0.012853
18:19:01|0.012851
18:19:02|0.012877
18:19:03|0.012872
18:19:04|0.01288
18:19:05|0.01288
18:19:06|0.012871
18:19:07|0.01288
18:19:08|0.012879
18:19:09|0.012881
18:19:10|0.012888
18:19:11|0.01288
18:19:12|0.01288
18:19:14|0.01288
18:19:15|0.012868
18:19:16|0.012869
18:19:17|0.01288
18:19:18|0.01288
18:19:19|0.012881
18:19:20|0.012879
18:19:21|0.01288
18:19:22|0.012884
18:19:24|0.012891
18:19:24|0.012871
18:19:25|0.012864
18:19:26|0.012867
18:19:28|0.012884
18:19:29|0.012866
18:19:29|0.01288
18:19:30|0.012876
18:19:31|0.012877
18:19:33|0.012861
18:19:34|0.012907
18:19:35|0.012915
18:19:36|0.01293
18:19:37|0.012931
18:19:38|0.012931
18:19:39|0.012932
18:19:40|0.012931
18:19:41|0.012917
18:19:43|0.012924
18:19:44|0.012918
18:19:46|0.012916
18:19:46|0.012916
18:19:48|0.012934
18:19:49|0.012907
18:19:50|0.012909
18:19:50|0.012934
18:19:52|0.01293
18:19:52|0.01293
18:19:54|0.01293
18:19:55|0.012921
18:19:56|0.012931
18:19:58|0.012931
18:19:59|0.012931
18:20:01|0.012934
18:20:01|0.01293
18:20:02|0.012934
18:20:04|0.012934
18:20:04|0.012935
18:20:05|0.012934
18:20:06|0.012946
18:20:07|0.012937
18:20:08|0.012935
18:20:09|0.012933
18:20:11|0.012934
18:20:12|0.012934
18:20:13|0.012949
18:20:14|0.012941
18:20:15|0.012942
18:20:15|0.012944
18:20:17|0.012944
18:20:18|0.012949
18:20:19|0.012934
18:20:20|0.012889
18:20:21|0.012864
18:20:22|0.012858
18:20:23|0.012858
18:20:24|0.012849
18:20:25|0.012846
18:20:26|0.012875
18:20:27|0.012868
18:20:28|0.012864
18:20:29|0.012882
18:20:30|0.012886
18:20:31|0.01289
18:20:32|0.01287
18:20:33|0.012882
18:20:34|0.012884
18:20:35|0.012879
18:20:36|0.012891
18:20:37|0.012876
18:20:38|0.012854
18:20:39|0.012865
18:20:40|0.012871
18:20:41|0.012865
18:20:42|0.012866
18:20:44|0.012855
18:20:45|0.012854
18:20:46|0.012855
18:20:48|0.01285
18:20:49|0.012854
18:20:51|0.012843
18:20:52|0.012847
18:20:53|0.012848
18:20:53|0.012848
18:20:54|0.012837
18:20:55|0.012835
18:20:56|0.012822
18:20:58|0.012829
18:20:58|0.012829
18:20:59|0.012849
18:21:00|0.012846
18:21:01|0.012839
18:21:03|0.012848
18:21:03|0.012884
18:21:04|0.01286
18:21:06|0.01286
18:21:06|0.012848
18:21:07|0.012871
18:21:08|0.012861
18:21:09|0.012853
18:21:10|0.012861
18:21:11|0.012871
18:21:13|0.012887
18:21:14|0.012818
18:21:15|0.012849
18:21:15|0.012849
18:21:16|0.012854
18:21:18|0.012867
18:21:19|0.012868
18:21:20|0.012868
18:21:21|0.012868
18:21:22|0.012888
18:21:23|0.012886
18:21:24|0.012886
18:21:25|0.012889
18:21:26|0.012894
18:21:27|0.012894
18:21:28|0.012897
18:21:29|0.0129
18:21:30|0.0129
18:21:31|0.012911
18:21:32|0.012916
18:21:33|0.012922
18:21:34|0.012924
18:21:35|0.012909
18:21:36|0.01291
18:21:37|0.01291
18:21:38|0.012905
18:21:39|0.012915
18:21:40|0.012915
18:21:41|0.012906
18:21:42|0.01291
18:21:43|0.012915
18:21:45|0.0129
18:21:45|0.0129
18:21:46|0.012905
18:21:48|0.012906
18:21:49|0.012905
18:21:51|0.012903
18:21:52|0.012912
18:21:52|0.012919
18:21:53|0.012919
18:21:54|0.012918
18:21:55|0.012919
18:21:57|0.01293
18:21:57|0.012926
18:21:58|0.01293
18:22:00|0.01292
18:22:00|0.01292
18:22:02|0.012909
18:22:03|0.012912
18:22:04|0.012907
18:22:05|0.012927
18:22:06|0.01293
18:22:07|0.01292
18:22:08|0.01293
18:22:09|0.01293
18:22:10|0.012921
18:22:11|0.012929
18:22:12|0.01293
18:22:13|0.01293
18:22:14|0.012933
18:22:15|0.012938
18:22:16|0.012943
18:22:17|0.012938
18:22:18|0.012896
18:22:19|0.012903
18:22:20|0.012902
18:22:21|0.012909
18:22:22|0.012902
18:22:23|0.012909
18:22:24|0.012905
18:22:25|0.012901
18:22:26|0.012899
18:22:28|0.012906
18:22:29|0.012915
18:22:30|0.012948
18:22:30|0.012946
18:22:31|0.012946
18:22:32|0.01295
18:22:33|0.01295
18:22:35|0.012946
18:22:35|0.012935
18:22:37|0.012944
18:22:38|0.012951
18:22:38|0.012951
18:22:40|0.012951
18:22:40|0.012951
18:22:42|0.012943
18:22:42|0.012942
18:22:44|0.012942
18:22:44|0.012942
18:22:46|0.01297
18:22:47|0.012948
18:22:49|0.012949
18:22:49|0.012969
18:22:51|0.012952
18:22:52|0.012964
18:22:53|0.01298
18:22:54|0.012965
18:22:55|0.012965
18:22:56|0.012963
18:22:57|0.012963
18:22:58|0.012951
18:22:59|0.012951
18:23:00|0.012951
18:23:01|0.012949
18:23:02|0.012948
18:23:03|0.012948
18:23:04|0.012949
18:23:05|0.012951
18:23:06|0.012951
18:23:07|0.012936
18:23:08|0.012944
18:23:09|0.012963
18:23:11|0.012948
18:23:11|0.012954
18:23:12|0.012954
18:23:14|0.012957
18:23:15|0.012957
18:23:15|0.012957
18:23:16|0.012962
18:23:17|0.012959
18:23:19|0.012952
18:23:19|0.012952
18:23:20|0.012952
18:23:21|0.01296
18:23:23|0.012953
18:23:23|0.012962
18:23:25|0.012962
18:23:25|0.012979
18:23:27|0.012979
18:23:27|0.012975
18:23:28|0.01297
18:23:29|0.012974
18:23:30|0.012964
18:23:31|0.012964
18:23:32|0.012982
18:23:33|0.012975
18:23:34|0.012966
18:23:36|0.012985
18:23:37|0.012993
18:23:37|0.012995
18:23:38|0.012987
18:23:39|0.012981
18:23:41|0.012993
18:23:41|0.013
18:23:43|0.013
18:23:43|0.012987
18:23:45|0.012997
18:23:46|0.013091
18:23:47|0.013079
18:23:48|0.013083
18:23:49|0.013095
18:23:50|0.013116
18:23:52|0.013095
18:23:53|0.013117
18:23:54|0.013115
18:23:54|0.013116
18:23:55|0.013143
18:23:57|0.013094
18:23:58|0.013064
18:23:58|0.01307
18:24:00|0.013055
18:24:01|0.013065
18:24:02|0.013066
18:24:02|0.013071
18:24:04|0.013083
18:24:05|0.013086
18:24:06|0.013086
18:24:08|0.013096
18:24:08|0.0131
18:24:09|0.0131
18:24:10|0.0131
18:24:11|0.0131
18:24:12|0.0131
18:24:13|0.013127
18:24:14|0.013086
18:24:15|0.013104
18:24:17|0.013143
18:24:17|0.013113
18:24:18|0.013109
18:24:20|0.013098
18:24:21|0.013089
18:24:21|0.013098
18:24:23|0.013086
18:24:24|0.013065
18:24:25|0.013064
18:24:26|0.013075
18:24:27|0.013054
18:24:28|0.013066
18:24:30|0.013078
18:24:30|0.013046
18:24:31|0.013057
18:24:32|0.013058
18:24:33|0.013169
18:24:34|0.013143
18:24:35|0.013144
18:24:36|0.013146
18:24:37|0.01316
18:24:38|0.01314
18:24:40|0.013108
18:24:41|0.013113
18:24:41|0.013081
18:24:44|0.01309
18:24:45|0.013083
18:24:45|0.013096
18:24:47|0.013099
18:24:48|0.0131
18:24:49|0.0131
18:24:50|0.0131
18:24:51|0.0131
18:24:52|0.013099
18:24:53|0.013099
18:24:54|0.0131
18:24:56|0.013099
18:24:57|0.0131
18:24:58|0.0131
18:24:59|0.013094
18:25:01|0.0131
18:25:01|0.013098
18:25:03|0.01309
18:25:04|0.013084
18:25:05|0.013093
18:25:06|0.01309
18:25:07|0.01309
18:25:08|0.01309
18:25:09|0.0131
18:25:10|0.013097
18:25:11|0.013125
18:25:12|0.013092
18:25:14|0.01309
18:25:14|0.013088
18:25:15|0.013078
18:25:16|0.013088
18:25:18|0.013081
18:25:19|0.013073
18:25:19|0.013079
18:25:21|0.013079
18:25:22|0.013061
18:25:22|0.013063
18:25:24|0.01305
18:25:25|0.013049
18:25:26|0.013058
18:25:27|0.01305
18:25:28|0.013042
18:25:29|0.01305
18:25:30|0.01305
18:25:32|0.013046
18:25:32|0.013055
18:25:33|0.013032
18:25:34|0.013032
18:25:35|0.013023
18:25:36|0.012971
18:25:38|0.012985
18:25:39|0.013
18:25:40|0.012991
18:25:40|0.012991
18:25:42|0.013013
18:25:43|0.013015
18:25:44|0.013021
18:25:45|0.013015
18:25:46|0.013012
18:25:47|0.013048
18:25:49|0.013063
18:25:49|0.013075
18:25:51|0.013074
18:25:52|0.013061
18:25:52|0.013061
18:25:54|0.013075
18:25:55|0.013074
18:25:56|0.013061
18:25:57|0.013075
18:25:58|0.013072
18:25:59|0.013049
18:26:00|0.013053
18:26:02|0.013075
18:26:02|0.013075
18:26:04|0.013075
18:26:05|0.013075
18:26:06|0.013075
18:26:08|0.013075
18:26:09|0.013075
18:26:10|0.013078
18:26:11|0.013096
18:26:13|0.013097
18:26:13|0.013082
18:26:15|0.013099
18:26:16|0.013099
18:26:17|0.0131
18:26:18|0.013117
18:26:19|0.01312
18:26:21|0.013144
18:26:23|0.013139
18:26:24|0.013134
18:26:25|0.013118
18:26:26|0.013145
18:26:27|0.013142
18:26:29|0.013141
18:26:30|0.013151
18:26:31|0.01314
18:26:32|0.01314
18:26:33|0.013124
18:26:34|0.013124
18:26:36|0.01309
18:26:37|0.013098
18:26:37|0.013103
18:26:38|0.013089
18:26:40|0.013099
18:26:41|0.013107
18:26:42|0.013107
18:26:43|0.013106
18:26:44|0.013105
18:26:46|0.013081
18:26:47|0.013096
18:26:48|0.013079
18:26:49|0.013093
18:26:50|0.013093
18:26:51|0.013092
18:26:52|0.013098
18:26:53|0.013092
18:26:54|0.013095
18:26:55|0.013087
18:26:57|0.013087
18:26:58|0.013098
18:26:59|0.013097
18:26:59|0.013087
18:27:01|0.013098
18:27:03|0.013077
18:27:04|0.013088
18:27:05|0.01309
18:27:05|0.01309
18:27:07|0.01309
18:27:08|0.01309
18:27:08|0.013081
18:27:10|0.013094
18:27:11|0.013091
18:27:12|0.013081
18:27:13|0.013097
18:27:14|0.013081
18:27:15|0.013073
18:27:16|0.01307
18:27:17|0.013067
18:27:18|0.013055
18:27:19|0.013066
18:27:20|0.013082
18:27:22|0.013055
18:27:24|0.01309
18:27:24|0.013089
18:27:26|0.013088
18:27:27|0.013088
18:27:29|0.01309
18:27:30|0.013084
18:27:30|0.013087
18:27:32|0.013091
18:27:33|0.01309
18:27:34|0.013081
18:27:35|0.013081
18:27:36|0.01308
18:27:37|0.013091
18:27:38|0.013075
18:27:39|0.013087
18:27:40|0.013107
18:27:41|0.013101
18:27:42|0.013105
18:27:43|0.01309
18:27:44|0.013088
18:27:45|0.013088
18:27:46|0.013088
18:27:47|0.013079
18:27:48|0.013078
18:27:49|0.013078
18:27:51|0.013078
18:27:52|0.013086
18:27:53|0.013088
18:27:54|0.013088
18:27:54|0.013088
18:27:56|0.013088
18:27:57|0.013083
18:27:58|0.013085
18:27:59|0.013085
18:28:00|0.013088
18:28:02|0.013078
18:28:02|0.013077
18:28:03|0.013088
18:28:05|0.013076
18:28:05|0.013085
18:28:06|0.013076
18:28:07|0.013057
18:28:08|0.013089
18:28:09|0.013077
18:28:10|0.013071
18:28:12|0.013085
18:28:13|0.01308
18:28:14|0.01308
18:28:16|0.013075
18:28:16|0.013087
18:28:17|0.013075
18:28:19|0.013087
18:28:19|0.013075
18:28:20|0.013073
18:28:23|0.013078
18:28:24|0.013063
18:28:24|0.013064
18:28:26|0.013079
18:28:27|0.013078
18:28:28|0.01306
18:28:29|0.013064
18:28:30|0.013067
18:28:32|0.013061
18:28:33|0.013054
18:28:33|0.013054
18:28:34|0.013064
18:28:35|0.013056
18:28:36|0.013053
18:28:37|0.013053
18:28:39|0.013052
18:28:40|0.013051
18:28:40|0.01305
18:28:41|0.013052
18:28:43|0.013039
18:28:44|0.013035
18:28:44|0.013036
18:28:46|0.013022
18:28:46|0.013012
18:28:48|0.013012
18:28:48|0.013012
18:28:50|0.013057
18:28:50|0.013042
18:28:52|0.013042
18:28:53|0.013045
18:28:53|0.013028
18:28:55|0.013028
18:28:56|0.013026
18:28:57|0.013037
18:28:58|0.013042
18:28:59|0.013021
18:28:59|0.013039
18:29:01|0.013047
18:29:02|0.013013
18:29:03|0.013017
18:29:03|0.01301
18:29:04|0.01301
18:29:05|0.013032
18:29:06|0.013044
18:29:07|0.01304
18:29:08|0.01304
18:29:10|0.013043
18:29:11|0.013043
18:29:12|0.013062
18:29:13|0.013059
18:29:14|0.01305
18:29:15|0.013063
18:29:16|0.013063
18:29:18|0.013064
18:29:18|0.013064
18:29:20|0.013062
18:29:20|0.013076
18:29:21|0.013076
18:29:22|0.013077
18:29:24|0.013077
18:29:24|0.013077
18:29:25|0.013079
18:29:27|0.013079
18:29:28|0.013094
18:29:29|0.0131
18:29:29|0.013088
18:29:31|0.013099
18:29:32|0.013089
18:29:33|0.013096
18:29:34|0.013076
18:29:35|0.01309
18:29:36|0.013091
18:29:37|0.013078
18:29:38|0.013089
18:29:39|0.013078
18:29:40|0.013093
18:29:41|0.013077
18:29:42|0.013088
18:29:43|0.013089
18:29:44|0.013071
18:29:45|0.01307
18:29:46|0.013081
18:29:47|0.013072
18:29:48|0.013072
18:29:49|0.013072
18:29:50|0.013072
18:29:51|0.01308
18:29:52|0.013077
18:29:53|0.01306
18:29:54|0.01306
18:29:55|0.013072
18:29:56|0.01307
18:29:57|0.01307
18:29:58|0.013078
18:29:59|0.013058
18:30:00|0.013058
18:30:01|0.01307
18:30:02|0.01307
18:30:03|0.013068
18:30:04|0.01306
18:30:05|0.013069
18:30:06|0.01307
18:30:07|0.013084
18:30:08|0.013083
18:30:09|0.013096
18:30:10|0.013078
18:30:11|0.013067
18:30:13|0.013083
18:30:14|0.013084
18:30:14|0.013079
18:30:15|0.013092
18:30:17|0.013096
18:30:17|0.013096
18:30:19|0.013092
18:30:20|0.01309
18:30:20|0.013073
18:30:22|0.013079
18:30:23|0.013092
18:30:24|0.013081
18:30:25|0.013094
18:30:27|0.013088
18:30:27|0.013089
18:30:29|0.013072
18:30:30|0.013096
18:30:31|0.013096
18:30:33|0.013072
18:30:33|0.013079
18:30:35|0.013089
18:30:36|0.013088
18:30:36|0.013089
18:30:38|0.013076
18:30:38|0.013087
18:30:39|0.013089
18:30:40|0.013089
18:30:41|0.013097
18:30:42|0.01308
18:30:43|0.01305
18:30:44|0.013062
18:30:46|0.013061
18:30:47|0.013061
18:30:47|0.01305
18:30:49|0.013059
18:30:49|0.013074
18:30:50|0.013058
18:30:51|0.013057
18:30:52|0.013063
18:30:53|0.013063
18:30:54|0.013062
18:30:56|0.013062
18:30:57|0.013062
18:30:58|0.013062
18:30:59|0.013056
18:31:00|0.013064
18:31:00|0.013064
18:31:02|0.013064
18:31:03|0.013064
18:31:04|0.013065
18:31:05|0.013065
18:31:06|0.013081
18:31:07|0.013076
18:31:09|0.013076
18:31:10|0.013087
18:31:10|0.013072
18:31:12|0.013075
18:31:12|0.013075
18:31:14|0.013075
18:31:14|0.013075
18:31:15|0.013071
18:31:17|0.013071
18:31:18|0.013074
18:31:19|0.013084
18:31:20|0.013069
18:31:21|0.013071
18:31:23|0.013064
18:31:24|0.013047
18:31:26|0.013055
18:31:27|0.013053
18:31:28|0.013051
18:31:29|0.013052
18:31:30|0.013052
18:31:31|0.013052
18:31:32|0.01305
18:31:33|0.013045
18:31:34|0.013051
18:31:35|0.013051
18:31:36|0.013051
18:31:37|0.013073
18:31:38|0.013073
18:31:39|0.013073
18:31:41|0.013048
18:31:42|0.013058
18:31:43|0.013058
18:31:43|0.013058
18:31:45|0.013056
18:31:45|0.013053
18:31:46|0.013054
18:31:48|0.01304
18:31:49|0.01302
18:31:49|0.01301
18:31:51|0.013011
18:31:52|0.01302
18:31:53|0.01301
18:31:54|0.01301
18:31:55|0.013025
18:31:56|0.01301
18:31:57|0.013019
18:31:57|0.013026
18:31:59|0.01301
18:32:00|0.01301
18:32:00|0.01302
18:32:03|0.013021
18:32:03|0.013025
18:32:05|0.013021
18:32:06|0.013028
18:32:06|0.013026
18:32:08|0.01301
18:32:09|0.013027
18:32:10|0.01302
18:32:11|0.013027
18:32:12|0.013036
18:32:13|0.01303
18:32:14|0.01303
18:32:15|0.01303
18:32:16|0.013026
18:32:17|0.013037
18:32:18|0.01302
18:32:19|0.013019
18:32:20|0.01301
18:32:21|0.013021
18:32:22|0.013019
18:32:23|0.01302
18:32:24|0.01302
18:32:25|0.01302
18:32:27|0.01302
18:32:28|0.013041
18:32:28|0.013019
18:32:30|0.01302
18:32:30|0.01301
18:32:33|0.012998
18:32:33|0.01299
18:32:35|0.012875
18:32:36|0.012845
18:32:37|0.012847
18:32:37|0.0129
18:32:38|0.0129
18:32:39|0.012991
18:32:40|0.01293
18:32:41|0.012898
18:32:42|0.012891
18:32:44|0.012875
18:32:44|0.012836
18:32:45|0.012859
18:32:47|0.012872
18:32:48|0.012876
18:32:48|0.012881
18:32:49|0.012881
18:32:51|0.012884
18:32:51|0.012892
18:32:53|0.012898
18:32:54|0.012891
18:32:56|0.012886
18:32:56|0.012889
18:32:57|0.012869
18:32:59|0.012857
18:32:59|0.012851
18:33:00|0.012902
18:33:01|0.012902
18:33:03|0.012887
18:33:03|0.012887
18:33:04|0.012907
18:33:06|0.012924
18:33:07|0.012914
18:33:07|0.012914
18:33:08|0.012876
18:33:09|0.012911
18:33:10|0.012917
18:33:11|0.012917
18:33:15|0.012917
18:33:16|0.012925
18:33:17|0.01293
18:33:19|0.012932
18:33:21|0.012933
18:33:21|0.012975
18:33:23|0.012972
18:33:23|0.012976
18:33:24|0.012978
18:33:25|0.012978
18:33:26|0.012989
18:33:28|0.012999
18:33:29|0.013
18:33:30|0.012999
18:33:31|0.013001
18:33:31|0.013021
18:33:32|0.012988
18:33:34|0.012987
18:33:35|0.012987
18:33:36|0.012988
18:33:37|0.012988
18:33:38|0.013025
18:33:39|0.013002
18:33:40|0.012993
18:33:41|0.012988
18:33:41|0.013013
18:33:43|0.01304
18:33:43|0.013049
18:33:45|0.013019
18:33:46|0.013019
18:33:46|0.01305
18:33:48|0.013007
18:33:48|0.013014
18:33:50|0.013013
18:33:51|0.013028
18:33:52|0.013
18:33:53|0.013018
18:33:54|0.013016
18:33:55|0.013016
18:33:57|0.013003
18:33:58|0.013014
18:33:59|0.013014
18:34:00|0.013012
18:34:01|0.013016
18:34:02|0.013022
18:34:03|0.013015
18:34:04|0.013007
18:34:05|0.013021
18:34:06|0.013025
18:34:07|0.013025
18:34:08|0.013045
18:34:09|0.013013
18:34:10|0.013014
18:34:11|0.013023
18:34:12|0.013016
18:34:14|0.013025
18:34:15|0.013067
18:34:15|0.01305
18:34:16|0.01305
18:34:17|0.013049
18:34:19|0.013054
18:34:19|0.013056
18:34:21|0.01305
18:34:21|0.013041
18:34:22|0.013055
18:34:23|0.01305
18:34:24|0.013051
18:34:26|0.01305
18:34:27|0.013049
18:34:29|0.013041
18:34:30|0.01301
18:34:31|0.012957
18:34:32|0.012957
18:34:33|0.013009
18:34:34|0.013001
18:34:35|0.012969
18:34:36|0.013018
18:34:37|0.013019
18:34:38|0.013009
18:34:39|0.013036
18:34:40|0.013036
18:34:42|0.013025
18:34:42|0.013029
18:34:43|0.013014
18:34:45|0.013029
18:34:46|0.013029
18:34:48|0.013025
18:34:48|0.013039
18:34:50|0.013018
18:34:50|0.013025
18:34:52|0.013025
18:34:52|0.013025
18:34:54|0.013026
18:34:55|0.013071
18:34:56|0.01303
18:34:57|0.013048
18:34:58|0.013062
18:34:59|0.013042
18:35:00|0.013045
18:35:01|0.013039
18:35:02|0.013025
18:35:03|0.013044
18:35:04|0.013042
18:35:05|0.01304
18:35:06|0.013031
18:35:07|0.013014
18:35:08|0.013018
18:35:09|0.013025
18:35:10|0.013006
18:35:11|0.013024
18:35:12|0.013024
18:35:13|0.013018
18:35:14|0.013026
18:35:15|0.013002
18:35:16|0.013002
18:35:17|0.013007
18:35:18|0.013018
18:35:19|0.013002
18:35:20|0.013019
18:35:21|0.013023
18:35:22|0.013032
18:35:24|0.012988
18:35:24|0.013021
18:35:26|0.013024
18:35:26|0.01303
18:35:28|0.013013
18:35:29|0.01302
18:35:31|0.012993
18:35:31|0.013012
18:35:32|0.013012
18:35:34|0.013012
18:35:35|0.013004
18:35:36|0.012999
18:35:37|0.013
18:35:37|0.012988
18:35:40|0.012915
18:35:40|0.012823
18:35:41|0.012819
18:35:42|0.012832
18:35:43|0.012813
18:35:45|0.01283
18:35:45|0.01275
18:35:46|0.01275
18:35:47|0.012749
18:35:48|0.012751
18:35:49|0.012758
18:35:51|0.012749
18:35:52|0.012813
18:35:52|0.012776
18:35:53|0.0127
18:35:54|0.012721
18:35:55|0.01278
18:35:56|0.012758
18:35:58|0.01277
18:35:58|0.01277
18:35:59|0.01277
18:36:00|0.01277
18:36:01|0.012752
18:36:02|0.012692
18:36:03|0.012752
18:36:05|0.012746
18:36:06|0.012737
18:36:07|0.01277
18:36:07|0.012738
18:36:08|0.012749
18:36:10|0.012744
18:36:10|0.01274
18:36:12|0.012737
18:36:12|0.012745
18:36:14|0.012763
18:36:15|0.012763
18:36:16|0.012764
18:36:16|0.012757
18:36:18|0.012766
18:36:19|0.012772
18:36:20|0.01278
18:36:21|0.01278
18:36:23|0.012788
18:36:23|0.012794
18:36:24|0.012794
18:36:25|0.01279
18:36:26|0.012803
18:36:27|0.012804
18:36:28|0.012799
18:36:30|0.012788
18:36:32|0.012788
18:36:34|0.012805
18:36:34|0.012807
18:36:35|0.012811
18:36:37|0.012811
18:36:37|0.012801
18:36:38|0.012811
18:36:40|0.012811
18:36:41|0.012811
18:36:42|0.012813
18:36:42|0.012814
18:36:44|0.012814
18:36:45|0.012817
18:36:46|0.012806
18:36:47|0.012816
18:36:47|0.012815
18:36:49|0.012815
18:36:50|0.012821
18:36:51|0.012814
18:36:51|0.012814
18:36:53|0.012821
18:36:55|0.01281
18:36:55|0.012815
18:36:56|0.012799
18:36:57|0.012833
18:36:58|0.012827
18:37:00|0.012833
18:37:00|0.012833
18:37:01|0.012817
18:37:02|0.012825
18:37:03|0.012833
18:37:04|0.012833
18:37:07|0.012833
18:37:07|0.012832
18:37:08|0.012831
18:37:09|0.012833
18:37:11|0.01282
18:37:12|0.012811
18:37:12|0.01282
18:37:13|0.01282
18:37:15|0.012811
18:37:15|0.012822
18:37:17|0.012822
18:37:17|0.01282
18:37:18|0.01282
18:37:19|0.012831
18:37:21|0.012831
18:37:21|0.012821
18:37:23|0.012821
18:37:23|0.01282
18:37:25|0.012833
18:37:26|0.012833
18:37:27|0.012833
18:37:28|0.012833
18:37:29|0.012821
18:37:30|0.012831
18:37:31|0.012831
18:37:32|0.01283
18:37:34|0.012833
18:37:35|0.012833
18:37:36|0.012829
18:37:36|0.012785
18:37:38|0.012824
18:37:40|0.012822
18:37:41|0.012828
18:37:41|0.01283
18:37:43|0.012822
18:37:44|0.012822
18:37:45|0.012829
18:37:45|0.012822
18:37:47|0.012832
18:37:47|0.012833
18:37:48|0.012817
18:37:49|0.012817
18:37:51|0.012828
18:37:51|0.012828
18:37:53|0.012828
18:37:53|0.01283
18:37:54|0.012833
18:37:55|0.012833
18:37:57|0.012833
18:37:58|0.012833
18:37:58|0.012864
18:37:59|0.012862
18:38:01|0.012867
18:38:01|0.012889
18:38:02|0.012882
18:38:04|0.01289
18:38:05|0.012871
18:38:06|0.012885
18:38:07|0.012842
18:38:08|0.012873
18:38:08|0.012873
18:38:09|0.012884
18:38:11|0.01288
18:38:11|0.012893
18:38:13|0.012861
18:38:13|0.012859
18:38:15|0.012859
18:38:16|0.012874
18:38:17|0.012881
18:38:17|0.012881
18:38:19|0.012888
18:38:20|0.012863
18:38:20|0.012841
18:38:22|0.012863
18:38:23|0.012863
18:38:24|0.012863
18:38:25|0.012834
18:38:27|0.012834
18:38:27|0.012865
18:38:28|0.012891
18:38:29|0.012891
18:38:30|0.012885
18:38:32|0.012885
18:38:32|0.012872
18:38:34|0.012869
18:38:36|0.012871
18:38:37|0.012885
18:38:38|0.012887
18:38:38|0.012892
18:38:40|0.012892
18:38:41|0.012892
18:38:42|0.012891
18:38:43|0.01289
18:38:44|0.012898
18:38:45|0.012887
18:38:46|0.012898
18:38:47|0.012898
18:38:48|0.0129
18:38:49|0.0129
18:38:51|0.0129
18:38:52|0.0129
18:38:52|0.0129
18:38:53|0.012915
18:38:54|0.01293
18:38:55|0.01293
18:38:56|0.01293
18:38:57|0.01293
18:38:59|0.012908
18:38:59|0.012916
18:39:01|0.012918
18:39:01|0.012926
18:39:02|0.012926
18:39:04|0.01293
18:39:04|0.01293
18:39:05|0.01293
18:39:06|0.01293
18:39:08|0.012921
18:39:08|0.012919
18:39:09|0.012929
18:39:10|0.012929
18:39:11|0.01293
18:39:12|0.012958
18:39:13|0.012951
18:39:14|0.012935
18:39:15|0.012934
18:39:16|0.012955
18:39:17|0.012944
18:39:18|0.012951
18:39:20|0.012931
18:39:21|0.012905
18:39:22|0.012874
18:39:22|0.01287
18:39:23|0.012874
18:39:24|0.012856
18:39:25|0.012858
18:39:27|0.012858
18:39:28|0.012858
18:39:28|0.012862
18:39:29|0.012864
18:39:31|0.012847
18:39:32|0.012887
18:39:32|0.012886
18:39:35|0.01289
18:39:35|0.01289
18:39:36|0.01289
18:39:38|0.012903
18:39:39|0.012903
18:39:40|0.0129
18:39:41|0.012899
18:39:41|0.012904
18:39:43|0.012904
18:39:44|0.012904
18:39:46|0.012904
18:39:47|0.012882
18:39:48|0.012913
18:39:48|0.012913
18:39:50|0.012908
18:39:51|0.012919
18:39:51|0.012904
18:39:52|0.012885
18:39:54|0.012887
18:39:55|0.0129
18:39:56|0.0129
18:39:57|0.012921
18:39:58|0.012901
18:39:59|0.012902
18:39:59|0.012902
18:40:01|0.012915
18:40:02|0.012915
18:40:02|0.01291
18:40:04|0.01291
18:40:05|0.012931
18:40:06|0.012926
18:40:08|0.01295
18:40:08|0.0129
18:40:10|0.012922
18:40:11|0.012921
18:40:12|0.012921
18:40:12|0.012921
18:40:13|0.012947
18:40:14|0.012947
18:40:16|0.012934
18:40:17|0.012943
18:40:17|0.012966
18:40:18|0.012934
18:40:19|0.012929
18:40:21|0.012922
18:40:21|0.012919
18:40:23|0.012919
18:40:23|0.012917
18:40:24|0.012903
18:40:25|0.012922
18:40:26|0.012909
18:40:27|0.01293
18:40:28|0.012932
18:40:29|0.012932
18:40:30|0.012923
18:40:31|0.012923
18:40:32|0.013002
18:40:34|0.012979
18:40:36|0.012943
18:40:37|0.01295
18:40:38|0.01299
18:40:40|0.012988
18:40:40|0.012959
18:40:42|0.012959
18:40:42|0.012946
18:40:44|0.012947
18:40:45|0.012947
18:40:47|0.012973
18:40:47|0.012987
18:40:48|0.012987
18:40:49|0.012984
18:40:50|0.012974
18:40:51|0.01298
18:40:52|0.01298
18:40:53|0.01298
18:40:55|0.01298
18:40:56|0.012961
18:40:56|0.012961
18:40:58|0.012985
18:40:59|0.012985
18:41:00|0.01296
18:41:01|0.012981
18:41:02|0.012975
18:41:03|0.012968
18:41:04|0.012974
18:41:05|0.012975
18:41:06|0.012974
18:41:07|0.012974
18:41:08|0.012974
18:41:09|0.012974
18:41:10|0.012976
18:41:11|0.012974
18:41:12|0.012966
18:41:13|0.012976
18:41:14|0.012974
18:41:15|0.012976
18:41:16|0.012977
18:41:17|0.012976
18:41:18|0.012976
18:41:19|0.012986
18:41:20|0.012977
18:41:21|0.012985
18:41:22|0.012995
18:41:23|0.012996
18:41:24|0.012976
18:41:25|0.012975
18:41:26|0.012974
18:41:27|0.012976
18:41:29|0.012972
18:41:30|0.012976
18:41:31|0.012976
18:41:32|0.012976
18:41:33|0.013
18:41:34|0.013
18:41:36|0.013
18:41:37|0.01302
18:41:38|0.013007
18:41:40|0.013007
18:41:41|0.013007
18:41:42|0.013016
18:41:43|0.01302
18:41:43|0.01302
18:41:45|0.013019
18:41:46|0.013018
18:41:47|0.013018
18:41:48|0.013012
18:41:49|0.013012
18:41:50|0.013018
18:41:51|0.01302
18:41:52|0.01302
18:41:53|0.013
18:41:54|0.013
18:41:56|0.012985
18:41:56|0.012999
18:41:58|0.013019
18:41:58|0.013019
18:41:59|0.013019
18:42:00|0.013
18:42:02|0.013
18:42:02|0.013002
18:42:04|0.013004
18:42:04|0.013004
18:42:06|0.013004
18:42:07|0.012987
18:42:07|0.013003
18:42:08|0.012989
18:42:09|0.012978
18:42:11|0.012981
18:42:12|0.012981
18:42:13|0.013003
18:42:14|0.013003
18:42:15|0.012998
18:42:16|0.012998
18:42:17|0.012999
18:42:18|0.012999
18:42:19|0.012999
18:42:20|0.012928
18:42:21|0.012941
18:42:22|0.012939
18:42:23|0.01293
18:42:24|0.012935
18:42:25|0.012935
18:42:26|0.012886
18:42:27|0.01292
18:42:28|0.012919
18:42:30|0.0129
18:42:31|0.012909
18:42:32|0.01292
18:42:32|0.012918
18:42:34|0.012913
18:42:34|0.012916
18:42:36|0.012909
18:42:38|0.012906
18:42:39|0.012876
18:42:41|0.012888
18:42:42|0.012888
18:42:44|0.012887
18:42:44|0.01289
18:42:45|0.01289
18:42:47|0.012884
18:42:47|0.012883
18:42:48|0.012897
18:42:49|0.012872
18:42:51|0.012895
18:42:51|0.012894
18:42:52|0.012896
18:42:53|0.012896
18:42:54|0.012896
18:42:55|0.012917
18:42:56|0.012918
18:42:58|0.012933
18:42:58|0.012922
18:43:00|0.012893
18:43:01|0.012917
18:43:02|0.012923
18:43:03|0.012923
18:43:04|0.012933
18:43:05|0.01294
18:43:06|0.01294
18:43:07|0.012946
18:43:08|0.01295
18:43:09|0.01295
18:43:09|0.01295
18:43:11|0.012949
18:43:13|0.012964
18:43:14|0.012977
18:43:14|0.012979
18:43:15|0.012987
18:43:16|0.01299
18:43:17|0.012972
18:43:19|0.012985
18:43:19|0.012984
18:43:21|0.01299
18:43:22|0.012979
18:43:22|0.01299
18:43:23|0.01299
18:43:24|0.012976
18:43:25|0.012962
18:43:27|0.012942
18:43:27|0.012942
18:43:28|0.012942
18:43:30|0.012951
18:43:31|0.012951
18:43:32|0.012953
18:43:33|0.012953
18:43:34|0.012961
18:43:35|0.012965
18:43:36|0.012974
18:43:37|0.012974
18:43:39|0.012966
18:43:40|0.012971
18:43:40|0.012971
18:43:42|0.012969
18:43:42|0.012974
18:43:43|0.012974
18:43:44|0.01297
18:43:46|0.01297
18:43:48|0.01297
18:43:48|0.01297
18:43:50|0.012974
18:43:51|0.012975
18:43:51|0.012995
18:43:53|0.012999
18:43:54|0.013009
18:43:55|0.013019
18:43:56|0.013008
18:43:57|0.013008
18:43:58|0.013008
18:43:59|0.013008
18:43:59|0.013008
18:44:00|0.013008
18:44:02|0.01302
18:44:03|0.01302
18:44:04|0.01303
18:44:05|0.01303
18:44:05|0.013019
18:44:07|0.013029
18:44:07|0.013028
18:44:09|0.01303
18:44:10|0.01303
18:44:10|0.013048
18:44:12|0.013029
18:44:12|0.013019
18:44:14|0.013019
18:44:15|0.013029
18:44:16|0.013028
18:44:17|0.013029
18:44:18|0.013019
18:44:19|0.013019
18:44:20|0.013028
18:44:21|0.013027
18:44:22|0.013016
18:44:23|0.013027
18:44:24|0.013027
18:44:25|0.013029
18:44:26|0.013016
18:44:27|0.013014
18:44:28|0.013024
18:44:29|0.013028
18:44:30|0.012956
18:44:31|0.012973
18:44:32|0.01299
18:44:33|0.012987
18:44:34|0.012998
18:44:35|0.013
18:44:36|0.013
18:44:37|0.013
18:44:39|0.013
18:44:40|0.012989
18:44:41|0.013004
18:44:42|0.013024
18:44:43|0.013029
18:44:44|0.013029
18:44:45|0.013029
18:44:46|0.012999
18:44:47|0.012999
18:44:49|0.012987
18:44:50|0.012995
18:44:50|0.012998
18:44:52|0.013024
18:44:53|0.013024
18:44:55|0.013011
18:44:56|0.013008
18:44:56|0.012987
18:44:57|0.012997
18:44:59|0.012981
18:44:59|0.012981
18:45:00|0.012994
18:45:01|0.01301
18:45:02|0.01301
18:45:03|0.013011
18:45:04|0.013011
18:45:06|0.013011
18:45:06|0.012998
18:45:07|0.012996
18:45:08|0.013011
18:45:10|0.013029
18:45:10|0.013028
18:45:11|0.013011
18:45:13|0.012991
18:45:14|0.012991
18:45:15|0.012992
18:45:16|0.01299
18:45:17|0.01299
18:45:18|0.01299
18:45:19|0.01299
18:45:21|0.012996
18:45:22|0.012997
18:45:22|0.01302
18:45:23|0.013008
18:45:24|0.013019
18:45:25|0.01302
18:45:26|0.01302
18:45:27|0.012989
18:45:28|0.012982
18:45:29|0.012982
18:45:31|0.012996
18:45:32|0.012984
18:45:32|0.012987
18:45:33|0.012997
18:45:35|0.012998
18:45:36|0.013
18:45:37|0.013
18:45:37|0.013
18:45:39|0.013024
18:45:39|0.013048
18:45:40|0.013048
18:45:41|0.01305
18:45:42|0.013024
18:45:44|0.013027
18:45:44|0.013035
18:45:46|0.013035
18:45:46|0.01304
18:45:48|0.01304
18:45:49|0.01304
18:45:50|0.01304
18:45:52|0.013061
18:45:53|0.013078
18:45:53|0.013058
18:45:54|0.013102
18:45:55|0.013088
18:45:56|0.013091
18:45:58|0.013091
18:45:59|0.013091
18:45:59|0.013091
18:46:01|0.013088
18:46:01|0.013091
18:46:02|0.013091
18:46:03|0.013034
18:46:05|0.013042
18:46:06|0.013017
18:46:07|0.013015
18:46:08|0.01302
18:46:09|0.01302
18:46:10|0.01302
18:46:11|0.013019
18:46:12|0.01302
18:46:13|0.01302
18:46:14|0.013037
18:46:15|0.013034
18:46:16|0.013045
18:46:17|0.013045
18:46:18|0.01304
18:46:20|0.01305
18:46:20|0.01305
18:46:22|0.013057
18:46:23|0.013043
18:46:23|0.013068
18:46:24|0.01305
18:46:26|0.013053
18:46:27|0.013066
18:46:28|0.013056
18:46:29|0.013053
18:46:30|0.013053
18:46:31|0.013069
18:46:32|0.013065
18:46:33|0.013049
18:46:34|0.01305
18:46:35|0.013008
18:46:37|0.013
18:46:37|0.013
18:46:38|0.013003
18:46:39|0.013003
18:46:41|0.013004
18:46:42|0.013023
18:46:43|0.013022
18:46:44|0.013022
18:46:45|0.013039
18:46:46|0.013039
18:46:47|0.013028
18:46:48|0.013022
18:46:49|0.013031
18:46:50|0.013031
18:46:51|0.013036
18:46:52|0.013036
18:46:53|0.013036
18:46:54|0.013036
18:46:54|0.013036
18:46:56|0.013036
18:46:57|0.013036
18:46:58|0.013036
18:46:59|0.013036
18:47:00|0.013039
18:47:01|0.013047
18:47:02|0.01305
18:47:03|0.01305
18:47:04|0.01305
18:47:05|0.013036
18:47:06|0.013036
18:47:07|0.013036
18:47:08|0.013048
18:47:09|0.01305
18:47:10|0.01305
18:47:11|0.01305
18:47:12|0.01305
18:47:13|0.01305
18:47:14|0.01305
18:47:15|0.013039
18:47:16|0.013048
18:47:17|0.013048
18:47:18|0.013048
18:47:19|0.01305
18:47:20|0.013052
18:47:21|0.013052
18:47:22|0.013031
18:47:23|0.01303
18:47:24|0.01303
18:47:25|0.013025
18:47:27|0.013034
18:47:27|0.01303
18:47:28|0.013019
18:47:30|0.013022
18:47:31|0.013029
18:47:32|0.013016
18:47:33|0.013011
18:47:34|0.01302
18:47:35|0.013028
18:47:36|0.013028
18:47:37|0.013028
18:47:38|0.013028
18:47:39|0.013028
18:47:40|0.013028
18:47:41|0.013028
18:47:43|0.013028
18:47:44|0.013028
18:47:45|0.013028
18:47:45|0.013036
18:47:46|0.013036
18:47:47|0.013036
18:47:49|0.013038
18:47:49|0.013035
18:47:50|0.013035
18:47:51|0.013032
18:47:52|0.01305
18:47:53|0.013044
18:47:55|0.013044
18:47:56|0.013028
18:47:57|0.013038
18:47:57|0.01305
18:47:58|0.01305
18:47:59|0.013028
18:48:00|0.01305
18:48:01|0.01305
18:48:03|0.013041
18:48:04|0.01305
18:48:04|0.01305
18:48:05|0.01305
18:48:07|0.013049
18:48:07|0.013038
18:48:09|0.013038
18:48:09|0.013038
18:48:10|0.013031
18:48:11|0.013031
18:48:12|0.013032
18:48:14|0.013032
18:48:15|0.012971
18:48:15|0.013005
18:48:16|0.013026
18:48:17|0.013001
18:48:18|0.013001
18:48:19|0.012991
18:48:21|0.012987
18:48:21|0.013025
18:48:22|0.013001
18:48:23|0.013001
18:48:25|0.013017
18:48:25|0.013017
18:48:27|0.013017
18:48:29|0.01303
18:48:31|0.01303
18:48:32|0.01302
18:48:34|0.013028
18:48:34|0.013028
18:48:36|0.013019
18:48:37|0.01303
18:48:38|0.01303
18:48:39|0.01303
18:48:40|0.013018
18:48:41|0.013018
18:48:42|0.013018
18:48:43|0.013018
18:48:44|0.013022
18:48:44|0.013028
18:48:45|0.013028
18:48:47|0.013028
18:48:48|0.013035
18:48:49|0.013035
18:48:50|0.013044
18:48:50|0.013045
18:48:53|0.013038
18:48:53|0.013038
18:48:54|0.013038
18:48:55|0.013038
18:48:56|0.013034
18:48:57|0.013032
18:48:58|0.013032
18:48:59|0.013032
18:49:00|0.013027
18:49:01|0.013012
18:49:02|0.01302
18:49:03|0.013013
18:49:04|0.013003
18:49:05|0.013003
18:49:06|0.013016
18:49:08|0.013015
18:49:08|0.01302
18:49:10|0.013018
18:49:10|0.01302
18:49:11|0.01302
18:49:12|0.01302
18:49:13|0.01302
18:49:14|0.01302
18:49:15|0.01302
18:49:16|0.01302
18:49:18|0.01303
18:49:18|0.01302
18:49:19|0.013024
18:49:20|0.013024
18:49:22|0.013031
18:49:22|0.013025
18:49:23|0.013025
18:49:25|0.01302
18:49:26|0.013021
18:49:27|0.013032
18:49:29|0.013032
18:49:30|0.013031
18:49:31|0.013027
18:49:32|0.013031
18:49:33|0.013031
18:49:34|0.013032
18:49:35|0.013028
18:49:36|0.013027
18:49:37|0.013034
18:49:38|0.013034
18:49:39|0.013032
18:49:40|0.013025
18:49:41|0.013031
18:49:42|0.013038
18:49:43|0.013038
18:49:45|0.013015
18:49:45|0.013019
18:49:46|0.013039
18:49:47|0.01304
18:49:48|0.013033
18:49:49|0.013033
18:49:51|0.01304
18:49:51|0.01304
18:49:52|0.01304
18:49:53|0.01304
18:49:54|0.01304
18:49:55|0.013039
18:49:57|0.01304
18:49:57|0.01304
18:49:58|0.01304
18:49:59|0.01304
18:50:01|0.013037
18:50:01|0.01304
18:50:02|0.013045
18:50:03|0.013039
18:50:04|0.013039
18:50:05|0.013045
18:50:06|0.013039
18:50:07|0.013039
18:50:09|0.013031
18:50:10|0.013031
18:50:10|0.013031
18:50:12|0.013016
18:50:12|0.013027
18:50:13|0.013022
18:50:14|0.01303
18:50:15|0.013043
18:50:16|0.013043
18:50:17|0.013041
18:50:19|0.013033
18:50:19|0.013042
18:50:20|0.013043
18:50:21|0.013035
18:50:22|0.013042
18:50:23|0.013035
18:50:25|0.01305
18:50:25|0.013056
18:50:26|0.013041
18:50:28|0.013035
18:50:28|0.013042
18:50:29|0.013035
18:50:31|0.013035
18:50:31|0.013038
18:50:33|0.013027
18:50:34|0.013033
18:50:35|0.013035
18:50:36|0.013037
18:50:37|0.013031
18:50:38|0.013035
18:50:39|0.013035
18:50:40|0.013042
18:50:41|0.013029
18:50:42|0.013034
18:50:43|0.013035
18:50:44|0.013021
18:50:46|0.013031
18:50:46|0.013034
18:50:47|0.013034
18:50:49|0.013034
18:50:49|0.013034
18:50:50|0.013042
18:50:51|0.013041
18:50:52|0.013042
18:50:53|0.013031
18:50:55|0.013042
18:50:55|0.013027
18:50:56|0.013027
18:50:58|0.013027
18:50:59|0.013027
18:50:59|0.013026
18:51:00|0.013026
18:51:01|0.013026
18:51:02|0.013022
18:51:03|0.013022
18:51:04|0.013022
18:51:06|0.013022
18:51:06|0.013026
18:51:07|0.01303
18:51:08|0.01303
18:51:09|0.013035
18:51:10|0.013039
18:51:12|0.013041
18:51:13|0.013041
18:51:14|0.013027
18:51:14|0.013042
18:51:16|0.013042
18:51:16|0.013039
18:51:18|0.01304
18:51:18|0.01304
18:51:19|0.013032
18:51:21|0.013038
18:51:21|0.013031
18:51:23|0.013023
18:51:23|0.01303
18:51:25|0.01303
18:51:25|0.01304
18:51:27|0.013039
18:51:27|0.013038
18:51:29|0.01304
18:51:30|0.01303
18:51:31|0.013039
18:51:32|0.013039
18:51:33|0.013038
18:51:35|0.013038
18:51:36|0.013038
18:51:37|0.01304
18:51:37|0.01304
18:51:39|0.01304
18:51:39|0.01304
18:51:41|0.01304
18:51:42|0.01304
18:51:43|0.01304
18:51:44|0.01304
18:51:45|0.01304
18:51:45|0.013041
18:51:47|0.01305
18:51:48|0.01305
18:51:49|0.013078
18:51:50|0.013054
18:51:51|0.013054
18:51:52|0.013054
18:51:53|0.013054
18:51:54|0.013072
18:51:55|0.01307
18:51:56|0.01307
18:51:57|0.01307
18:51:58|0.013054
18:51:59|0.013078
18:52:00|0.013078
18:52:01|0.013078
18:52:02|0.013078
18:52:03|0.013078
18:52:04|0.013078
18:52:05|0.013064
18:52:06|0.013064
18:52:07|0.013064
18:52:08|0.013072
18:52:09|0.013072
18:52:10|0.013078
18:52:11|0.013064
18:52:12|0.013066
18:52:13|0.013064
18:52:14|0.013078
18:52:15|0.013078
18:52:16|0.013078
18:52:17|0.013078
18:52:18|0.013078
18:52:19|0.013078
18:52:20|0.013078
18:52:21|0.013078
18:52:22|0.013069
18:52:23|0.013078
18:52:24|0.013092
18:52:25|0.01309
18:52:26|0.013095
18:52:27|0.013106
18:52:28|0.013114
18:52:29|0.013114
18:52:31|0.013149
18:52:31|0.013139
18:52:33|0.013142
18:52:34|0.013137
18:52:35|0.013138
18:52:36|0.013139
18:52:37|0.013142
18:52:37|0.013142
18:52:39|0.013137
18:52:40|0.0131
18:52:41|0.013106
18:52:42|0.013143
18:52:43|0.013149
18:52:44|0.013136
18:52:44|0.013125
18:52:46|0.013143
18:52:47|0.013134
18:52:48|0.013129
18:52:48|0.013129
18:52:49|0.013136
18:52:51|0.013141
18:52:53|0.013142
18:52:53|0.013149
18:52:54|0.013149
18:52:55|0.013142
18:52:56|0.013142
18:52:57|0.01315
18:52:58|0.013165
18:52:59|0.013153
18:53:00|0.01313
18:53:01|0.013133
18:53:02|0.01313
18:53:04|0.013141
18:53:04|0.013106
18:53:06|0.013076
18:53:07|0.013065
18:53:08|0.013065
18:53:09|0.013077
18:53:10|0.013077
18:53:11|0.013077
18:53:12|0.013075
18:53:13|0.013087
18:53:14|0.013087
18:53:15|0.013087
18:53:16|0.013089
18:53:17|0.013075
18:53:18|0.013096
18:53:19|0.01309
18:53:20|0.013095
18:53:21|0.013094
18:53:22|0.013094
18:53:23|0.013094
18:53:24|0.013104
18:53:25|0.013102
18:53:26|0.013115
18:53:27|0.01312
18:53:28|0.013123
18:53:29|0.013118
18:53:30|0.013118
18:53:31|0.013122
18:53:32|0.013122
18:53:33|0.013125
18:53:34|0.013123
18:53:35|0.013121
18:53:36|0.013121
18:53:38|0.013122
18:53:38|0.013122
18:53:39|0.013122
18:53:40|0.013121
18:53:42|0.013121
18:53:43|0.013121
18:53:43|0.013129
18:53:44|0.013129
18:53:45|0.013122
18:53:47|0.013138
18:53:48|0.013138
18:53:49|0.013136
18:53:51|0.013149
18:53:51|0.013149
18:53:52|0.013141
18:53:53|0.013141
18:53:54|0.01315
18:53:55|0.01315
18:53:57|0.01315
18:53:58|0.01315
18:53:58|0.01315
18:53:59|0.01315
18:54:01|0.013147
18:54:01|0.013147
18:54:03|0.013159
18:54:04|0.013154
18:54:05|0.013152
18:54:06|0.013163
18:54:07|0.013154
18:54:08|0.013152
18:54:10|0.013165
18:54:10|0.013159
18:54:11|0.013159
18:54:13|0.013159
18:54:13|0.013156
18:54:14|0.013157
18:54:15|0.013157
18:54:17|0.013157
18:54:18|0.013165
18:54:19|0.013165
18:54:20|0.013165
18:54:20|0.013165
18:54:22|0.013165
18:54:22|0.013158
18:54:23|0.01313
18:54:25|0.01314
18:54:25|0.013151
18:54:26|0.013151
18:54:28|0.013146
18:54:28|0.013146
18:54:30|0.013113
18:54:30|0.013124
18:54:32|0.013135
18:54:34|0.013138
18:54:36|0.013126
18:54:37|0.01313
18:54:38|0.01313
18:54:39|0.013121
18:54:40|0.013116
18:54:41|0.013117
18:54:42|0.013114
18:54:42|0.013129
18:54:43|0.013129
18:54:44|0.013114
18:54:46|0.013121
18:54:47|0.01313
18:54:48|0.01313
18:54:49|0.013122
18:54:50|0.013121
18:54:51|0.013129
18:54:52|0.01313
18:54:54|0.01313
18:54:54|0.01313
18:54:55|0.01313
18:54:57|0.01313
18:54:58|0.01313
18:54:58|0.01313
18:55:00|0.01313
18:55:01|0.01313
18:55:01|0.013129
18:55:02|0.013129
18:55:03|0.01313
18:55:05|0.0131
18:55:05|0.013129
18:55:06|0.013109
18:55:07|0.01313
18:55:09|0.013129
18:55:09|0.013126
18:55:11|0.013127
18:55:12|0.013129
18:55:12|0.013147
18:55:13|0.013147
18:55:14|0.01316
18:55:15|0.013156
18:55:16|0.013156
18:55:17|0.013164
18:55:18|0.013177
18:55:19|0.013178
18:55:20|0.013182
18:55:21|0.013182
18:55:22|0.013183
18:55:23|0.013183
18:55:24|0.013197
18:55:27|0.013187
18:55:28|0.013183
18:55:28|0.013184
18:55:29|0.013186
18:55:30|0.013191
18:55:31|0.013192
18:55:32|0.013191
18:55:34|0.0132
18:55:34|0.013187
18:55:35|0.0132
18:55:37|0.0132
18:55:39|0.013199
18:55:40|0.0132
18:55:41|0.013191
18:55:41|0.013187
18:55:44|0.0132
18:55:44|0.0132
18:55:45|0.0132
18:55:46|0.013195
18:55:47|0.013186
18:55:48|0.013174
18:55:49|0.013183
18:55:51|0.013177
18:55:52|0.013189
18:55:53|0.013179
18:55:54|0.013179
18:55:55|0.013184
18:55:56|0.01318
18:55:57|0.013178
18:55:58|0.013178
18:55:59|0.013187
18:56:00|0.01319
18:56:02|0.013189
18:56:03|0.013191
18:56:04|0.013189
18:56:05|0.013188
18:56:07|0.013187
18:56:07|0.013185
18:56:09|0.013182
18:56:10|0.013199
18:56:11|0.013195
18:56:12|0.013195
18:56:13|0.013198
18:56:13|0.0132
18:56:15|0.0132
18:56:16|0.013195
18:56:17|0.013199
18:56:18|0.013195
18:56:18|0.013192
18:56:20|0.013197
18:56:21|0.013197
18:56:22|0.013197
18:56:23|0.013189
18:56:24|0.013196
18:56:25|0.013199
18:56:26|0.013199
18:56:27|0.013199
18:56:28|0.013199
18:56:30|0.013199
18:56:30|0.0132
18:56:32|0.0132
18:56:32|0.013206
18:56:34|0.013212
18:56:34|0.01322
18:56:35|0.01322
18:56:36|0.01322
18:56:38|0.013219
18:56:39|0.013216
18:56:40|0.013222
18:56:40|0.013211
18:56:41|0.013211
18:56:42|0.013218
18:56:43|0.013211
18:56:44|0.013202
18:56:46|0.013205
18:56:47|0.01321
18:56:48|0.01321
18:56:49|0.01321
18:56:50|0.01321
18:56:50|0.01321
18:56:51|0.01321
18:56:52|0.013207
18:56:53|0.013207
18:56:55|0.013205
18:56:56|0.01321
18:56:57|0.013207
18:56:57|0.013207
18:56:59|0.013207
18:57:00|0.013208
18:57:01|0.013207
18:57:02|0.01321
18:57:03|0.01321
18:57:04|0.013208
18:57:05|0.013208
18:57:06|0.013207
18:57:07|0.01322
18:57:08|0.01322
18:57:10|0.013222
18:57:11|0.013222
18:57:11|0.013222
18:57:12|0.013221
18:57:14|0.013221
18:57:15|0.013222
18:57:16|0.013224
18:57:17|0.013233
18:57:18|0.013225
18:57:19|0.013239
18:57:19|0.013241
18:57:21|0.013253
18:57:22|0.013247
18:57:23|0.013282
18:57:24|0.013274
18:57:25|0.013274
18:57:25|0.013262
18:57:27|0.01326
18:57:28|0.013254
18:57:29|0.013269
18:57:30|0.013261
18:57:31|0.013267
18:57:31|0.013267
18:57:32|0.013257
18:57:34|0.013238
18:57:35|0.013221
18:57:36|0.013224
18:57:37|0.013228
18:57:38|0.013238
18:57:39|0.013245
18:57:40|0.013231
18:57:41|0.013213
18:57:42|0.013216
18:57:43|0.013218
18:57:44|0.013206
18:57:45|0.013209
18:57:46|0.013233
18:57:47|0.013224
18:57:48|0.013212
18:57:49|0.013212
18:57:50|0.013224
18:57:51|0.013187
18:57:52|0.013177
18:57:53|0.01317
18:57:54|0.013151
18:57:55|0.013151
18:57:56|0.013151
18:57:57|0.013142
18:57:58|0.013154
18:57:59|0.013154
18:58:00|0.013162
18:58:01|0.013162
18:58:02|0.013156
18:58:03|0.013162
18:58:04|0.013162
18:58:05|0.013168
18:58:07|0.013169
18:58:08|0.013179
18:58:08|0.013181
18:58:09|0.013181
18:58:11|0.013159
18:58:11|0.013159
18:58:13|0.013169
18:58:14|0.013168
18:58:15|0.013167
18:58:16|0.013173
18:58:17|0.013134
18:58:18|0.013153
18:58:18|0.013129
18:58:19|0.013133
18:58:21|0.013124
18:58:22|0.01312
18:58:23|0.013102
18:58:23|0.013102
18:58:25|0.013112
18:58:25|0.013059
18:58:27|0.01308
18:58:28|0.013066
18:58:28|0.013061
18:58:30|0.013086
18:58:31|0.013073
18:58:32|0.013077
18:58:33|0.013077
18:58:34|0.013074
18:58:35|0.013074
18:58:36|0.013074
18:58:37|0.013077
18:58:39|0.013078
18:58:39|0.013099
18:58:40|0.013091
18:58:41|0.013091
18:58:43|0.0131
18:58:43|0.0131
18:58:44|0.0131
18:58:45|0.0131
18:58:47|0.0131
18:58:47|0.013109
18:58:49|0.013125
18:58:50|0.013151
18:58:51|0.01313
18:58:51|0.013126
18:58:54|0.01313
18:58:54|0.013142
18:58:56|0.01315
18:58:56|0.013158
18:58:57|0.013155
18:58:59|0.013197
18:59:00|0.013191
18:59:00|0.013194
18:59:02|0.013185
18:59:03|0.013179
18:59:05|0.013192
18:59:05|0.013211
18:59:06|0.013222
18:59:08|0.013224
18:59:09|0.013233
18:59:10|0.013285
18:59:11|0.013217
18:59:12|0.013229
18:59:13|0.013232
18:59:14|0.01323
18:59:15|0.0132
18:59:16|0.013217
18:59:17|0.013217
18:59:18|0.013217
18:59:19|0.013237
18:59:20|0.01322
18:59:21|0.01322
18:59:22|0.013232
18:59:23|0.013232
18:59:24|0.013219
18:59:25|0.013219
18:59:26|0.013208
18:59:28|0.01322
18:59:29|0.013232
18:59:29|0.013232
18:59:30|0.013226
18:59:32|0.013227
18:59:32|0.013227
18:59:33|0.013225
18:59:34|0.013221
18:59:35|0.013238
18:59:36|0.013244
18:59:37|0.013244
18:59:38|0.013244
18:59:39|0.013254
18:59:40|0.013254
18:59:41|0.013242
18:59:42|0.013242
18:59:44|0.013242
18:59:45|0.013228
18:59:45|0.013239
18:59:46|0.013239
18:59:47|0.013227
18:59:48|0.013224
18:59:49|0.013225
18:59:50|0.013239
18:59:51|0.013226
18:59:52|0.013244
18:59:53|0.013234
18:59:54|0.013236
18:59:55|0.013246
18:59:57|0.013227
18:59:57|0.013227
18:59:59|0.013202
18:59:59|0.01319
19:00:00|0.013191
19:00:02|0.013191
19:00:02|0.01319
19:00:04|0.013193
19:00:06|0.013191
19:00:07|0.013191
19:00:08|0.013205
19:00:09|0.013201
19:00:10|0.013203
19:00:11|0.013191
19:00:12|0.013195
19:00:13|0.013179
19:00:14|0.013173
19:00:15|0.013191
19:00:16|0.013191
19:00:17|0.013193
19:00:18|0.013193
19:00:19|0.013175
19:00:20|0.013184
19:00:22|0.013176
19:00:22|0.013192
19:00:24|0.01319
19:00:25|0.013194
19:00:26|0.013184
19:00:28|0.013196
19:00:28|0.013194
19:00:29|0.013185
19:00:30|0.013198
19:00:31|0.01322
19:00:32|0.01322
19:00:33|0.01322
19:00:34|0.01322
19:00:35|0.013196
19:00:37|0.013199
19:00:37|0.013196
19:00:38|0.013186
19:00:39|0.013187
19:00:40|0.013187
19:00:42|0.013196
19:00:42|0.013186
19:00:43|0.013195
19:00:44|0.0132
19:00:46|0.013195
19:00:47|0.013194
19:00:48|0.013181
19:00:50|0.013169
19:00:50|0.013172
19:00:51|0.013157
19:00:52|0.013171
19:00:54|0.013167
19:00:54|0.01317
19:00:55|0.01317
19:00:56|0.01317
19:00:57|0.013169
19:00:58|0.013169
19:00:59|0.013169
19:01:00|0.013176
19:01:01|0.013163
19:01:03|0.013163
19:01:05|0.013156
19:01:06|0.013166
19:01:07|0.013153
19:01:09|0.013158
19:01:10|0.013138
19:01:12|0.01314
19:01:13|0.013143
19:01:14|0.013116
19:01:15|0.013125
19:01:16|0.0131
19:01:17|0.013055
19:01:18|0.013084
19:01:20|0.013079
19:01:21|0.013054
19:01:22|0.013065
19:01:23|0.013063
19:01:24|0.013051
19:01:25|0.013063
19:01:26|0.013061
19:01:27|0.013041
19:01:28|0.013023
19:01:30|0.013026
19:01:31|0.013034
19:01:32|0.01304
19:01:33|0.013028
19:01:34|0.013044
19:01:35|0.013048
19:01:36|0.013052
19:01:37|0.013055
19:01:38|0.013055
19:01:39|0.013052
19:01:40|0.013052
19:01:41|0.013063
19:01:43|0.013063
19:01:43|0.013063
19:01:44|0.013063
19:01:45|0.013063
19:01:46|0.01307
19:01:48|0.013076
19:01:49|0.013063
19:01:50|0.013055
19:01:51|0.013063
19:01:51|0.013063
19:01:53|0.013077
19:01:54|0.01308
19:01:56|0.013089
19:01:57|0.013087
19:01:58|0.013087
19:01:58|0.013075
19:02:00|0.013075
19:02:01|0.013072
19:02:02|0.013072
19:02:04|0.013102
19:02:04|0.01311
19:02:05|0.013102
19:02:06|0.013097
19:02:08|0.013097
19:02:09|0.013122
19:02:10|0.013127
19:02:11|0.01311
19:02:12|0.013101
19:02:12|0.01312
19:02:13|0.01312
19:02:14|0.01312
19:02:15|0.01312
19:02:17|0.01312
19:02:18|0.013122
19:02:19|0.013125
19:02:20|0.013125
19:02:21|0.013135
19:02:22|0.013148
19:02:23|0.01314
19:02:24|0.01315
19:02:25|0.01315
19:02:26|0.01314
19:02:27|0.013136
19:02:28|0.013139
19:02:29|0.013156
19:02:30|0.013146
19:02:31|0.01314
19:02:32|0.01314
19:02:33|0.013142
19:02:34|0.013142
19:02:35|0.013142
19:02:37|0.013156
19:02:38|0.01319
19:02:39|0.0132
19:02:40|0.013187
19:02:41|0.013187
19:02:42|0.013185
19:02:44|0.013194
19:02:45|0.013195
19:02:46|0.013194
19:02:48|0.013189
19:02:49|0.013189
19:02:51|0.013195
19:02:52|0.013197
19:02:53|0.013205
19:02:54|0.013185
19:02:55|0.013188
19:02:56|0.013189
19:02:57|0.0132
19:02:58|0.013205
19:02:59|0.013205
19:03:01|0.0132
19:03:02|0.01319
19:03:03|0.01319
19:03:04|0.013199
19:03:05|0.0132
19:03:06|0.0132
19:03:07|0.0132
19:03:08|0.013197
19:03:09|0.013197
19:03:09|0.013193
19:03:11|0.013193
19:03:12|0.013189
19:03:12|0.013198
19:03:14|0.01319
19:03:15|0.013197
19:03:16|0.013191
19:03:17|0.013193
19:03:18|0.0132
19:03:19|0.013201
19:03:20|0.013198
19:03:21|0.013198
19:03:22|0.013198
19:03:23|0.0132
19:03:24|0.013202
19:03:27|0.013203
19:03:29|0.013202
19:03:29|0.013202
19:03:30|0.013215
19:03:32|0.013209
19:03:33|0.013227
19:03:33|0.013227
19:03:34|0.01323
19:03:36|0.013236
19:03:37|0.01321
19:03:38|0.013224
19:03:38|0.013224
19:03:40|0.013235
19:03:41|0.013224
19:03:42|0.013238
19:03:43|0.013238
19:03:44|0.013236
19:03:45|0.013237
19:03:46|0.013237
19:03:47|0.01325
19:03:48|0.01325
19:03:49|0.013241
19:03:50|0.013244
19:03:52|0.013245
19:03:53|0.013245
19:03:53|0.013235
19:03:54|0.01325
19:03:56|0.013252
19:03:57|0.013238
19:03:58|0.013224
19:03:59|0.013228
19:04:01|0.013228
19:04:01|0.013228
19:04:03|0.013238
19:04:04|0.01323
19:04:05|0.013238
19:04:06|0.01324
19:04:07|0.013244
19:04:09|0.013244
19:04:10|0.0133
19:04:10|0.01329
19:04:12|0.013272
19:04:12|0.013285
19:04:13|0.013275
19:04:14|0.013283
19:04:16|0.01329
19:04:17|0.013316
19:04:18|0.0133
19:04:19|0.013274
19:04:20|0.013278
19:04:21|0.013285
19:04:22|0.013285
19:04:23|0.013285
19:04:24|0.013285
19:04:25|0.013276
19:04:26|0.013266
19:04:27|0.013298
19:04:28|0.013276
19:04:29|0.013276
19:04:30|0.013261
19:04:32|0.013274
19:04:33|0.013276
19:04:33|0.013267
19:04:34|0.013267
19:04:36|0.013267
19:04:37|0.013256
19:04:37|0.013256
19:04:39|0.013254
19:04:40|0.013253
19:04:40|0.013258
19:04:42|0.013257
19:04:43|0.013266
19:04:44|0.013259
19:04:45|0.013275
19:04:46|0.013275
19:04:47|0.013274
19:04:48|0.013276
19:04:49|0.013276
19:04:50|0.013276
19:04:50|0.013154
19:04:52|0.013155
19:04:53|0.013148
19:04:54|0.013139
19:04:56|0.013129
19:04:57|0.013129
19:04:58|0.013123
19:04:59|0.01313
19:05:00|0.013114
19:05:00|0.013129
19:05:02|0.013129
19:05:03|0.013132
19:05:04|0.013132
19:05:04|0.013132
19:05:06|0.01314
19:05:06|0.013162
19:05:08|0.013163
19:05:08|0.013168
19:05:09|0.013156
19:05:11|0.013169
19:05:12|0.013165
19:05:13|0.013143
19:05:13|0.013152
19:05:15|0.013188
19:05:16|0.013179
19:05:17|0.013177
19:05:17|0.01312
19:05:19|0.01311
19:05:20|0.013117
19:05:20|0.013107
19:05:23|0.013107
19:05:23|0.01309
19:05:24|0.013099
19:05:26|0.013109
19:05:27|0.013109
19:05:27|0.013097
19:05:28|0.013093
19:05:30|0.01309
19:05:30|0.013099
19:05:31|0.013091
19:05:32|0.013097
19:05:34|0.01309
19:05:34|0.01309
19:05:35|0.013092
19:05:37|0.013091
19:05:38|0.01309
19:05:38|0.01309
19:05:40|0.01309
19:05:41|0.013083
19:05:42|0.013079
19:05:43|0.013079
19:05:44|0.013073
19:05:45|0.013064
19:05:46|0.013064
19:05:47|0.01307
19:05:48|0.013066
19:05:49|0.013064
19:05:50|0.013064
19:05:52|0.013055
19:05:53|0.013059
19:05:54|0.013058
19:05:56|0.013059
19:05:56|0.013065
19:05:58|0.013065
19:05:59|0.013059
19:05:59|0.013055
19:06:00|0.013059
19:06:02|0.013059
19:06:03|0.013059
19:06:04|0.013059
19:06:04|0.013059
19:06:06|0.013049
19:06:07|0.01305
19:06:08|0.01305
19:06:09|0.01305
19:06:10|0.013041
19:06:11|0.01304
19:06:13|0.013048
19:06:13|0.013049
19:06:15|0.013049
19:06:15|0.01304
19:06:16|0.01304
19:06:17|0.01305
19:06:19|0.01305
19:06:19|0.01305
19:06:21|0.01305
19:06:21|0.01305
19:06:23|0.01305
19:06:24|0.013043
19:06:24|0.013048
19:06:26|0.013059
19:06:27|0.013059
19:06:28|0.013077
19:06:29|0.013077
19:06:30|0.013089
19:06:31|0.01309
19:06:32|0.013101
19:06:33|0.013084
19:06:34|0.0131
19:06:35|0.0131
19:06:36|0.0131
19:06:37|0.013105
19:06:38|0.013135
19:06:39|0.013135
19:06:40|0.013119
19:06:41|0.013119
19:06:43|0.013119
19:06:43|0.013123
19:06:44|0.013135
19:06:45|0.013151
19:06:46|0.013144
19:06:47|0.013158
19:06:49|0.013158
19:06:49|0.013155
19:06:51|0.013155
19:06:53|0.013151
19:06:53|0.013155
19:06:55|0.013172
19:06:56|0.013169
19:06:56|0.01317
19:06:57|0.01316
19:06:58|0.01316
19:06:59|0.01316
19:07:00|0.01316
19:07:01|0.013155
19:07:02|0.013155
19:07:03|0.013165
19:07:04|0.013166
19:07:06|0.013166
19:07:07|0.013159
19:07:07|0.013165
19:07:09|0.013162
19:07:10|0.013172
19:07:11|0.01316
19:07:12|0.01316
19:07:13|0.01316
19:07:14|0.013177
19:07:15|0.01316
19:07:16|0.01316
19:07:17|0.01316
19:07:18|0.013163
19:07:19|0.013163
19:07:20|0.013163
19:07:22|0.013165
19:07:23|0.013156
19:07:24|0.013155
19:07:25|0.013155
19:07:26|0.013155
19:07:27|0.013155
19:07:28|0.013155
19:07:29|0.013155
19:07:30|0.013161
19:07:31|0.013147
19:07:32|0.013139
19:07:34|0.013134
19:07:35|0.01315
19:07:36|0.013153
19:07:37|0.013155
19:07:38|0.013155
19:07:38|0.01314
19:07:40|0.013162
19:07:41|0.01317
19:07:42|0.013185
19:07:43|0.013185
19:07:44|0.013178
19:07:45|0.013183
19:07:46|0.013183
19:07:47|0.013183
19:07:48|0.013175
19:07:49|0.013187
19:07:50|0.013187
19:07:51|0.01316
19:07:52|0.013203
19:07:53|0.013175
19:07:55|0.013184
19:07:56|0.013161
19:07:57|0.01314
19:07:58|0.01314
19:07:59|0.013139
19:08:00|0.013139
19:08:01|0.01314
19:08:02|0.013119
19:08:03|0.01314
19:08:04|0.013178
19:08:05|0.013178
19:08:06|0.013178
19:08:07|0.013178
19:08:08|0.013197
19:08:10|0.013198
19:08:12|0.013198
19:08:13|0.013198
19:08:13|0.013198
19:08:14|0.013198
19:08:15|0.013195
19:08:16|0.013205
19:08:17|0.013217
19:08:18|0.013216
19:08:19|0.013216
19:08:20|0.013208
19:08:22|0.013214
19:08:22|0.013235
19:08:23|0.013215
19:08:24|0.013235
19:08:25|0.013215
19:08:26|0.01315
19:08:28|0.013184
19:08:28|0.013184
19:08:30|0.013184
19:08:30|0.013184
19:08:31|0.013184
19:08:32|0.013184
19:08:34|0.013184
19:08:34|0.0132
19:08:36|0.013207
19:08:37|0.013235
19:08:37|0.01322
19:08:39|0.013215
19:08:40|0.013215
19:08:41|0.01323
19:08:42|0.013208
19:08:42|0.013208
19:08:44|0.013227
19:08:45|0.013229
19:08:46|0.01323
19:08:47|0.01323
19:08:48|0.013235
19:08:49|0.013235
19:08:50|0.01323
19:08:51|0.013235
19:08:52|0.013234
19:08:53|0.013237
19:08:55|0.013237
19:08:56|0.01325
19:08:57|0.013258
19:08:58|0.013256
19:08:59|0.013242
19:08:59|0.013219
19:09:01|0.013238
19:09:03|0.013238
19:09:04|0.013212
19:09:04|0.013242
19:09:05|0.01325
19:09:06|0.01325
19:09:07|0.01325
19:09:09|0.013242
19:09:09|0.013242
19:09:11|0.013242
19:09:12|0.013258
19:09:12|0.013268
19:09:14|0.013257
19:09:15|0.01325
19:09:16|0.01325
19:09:16|0.01325
19:09:17|0.013249
19:09:19|0.01323
19:09:19|0.013248
19:09:20|0.013248
19:09:22|0.013248
19:09:22|0.013248
19:09:24|0.013239
19:09:25|0.013254
19:09:26|0.013254
19:09:26|0.01324
19:09:28|0.013248
19:09:29|0.013248
19:09:30|0.013249
19:09:31|0.013249
19:09:31|0.013256
19:09:33|0.01325
19:09:33|0.01325
19:09:35|0.01325
19:09:36|0.01325
19:09:37|0.013266
19:09:39|0.013248
19:09:39|0.013248
19:09:40|0.013248
19:09:42|0.013248
19:09:43|0.013266
19:09:43|0.013254
19:09:45|0.013268
19:09:46|0.013268
19:09:47|0.013251
19:09:48|0.013247
19:09:49|0.013247
19:09:50|0.013249
19:09:51|0.013249
19:09:52|0.013252
19:09:53|0.013252
19:09:54|0.01323
19:09:55|0.01323
19:09:56|0.01323
19:09:57|0.013222
19:09:58|0.013222
19:09:59|0.013212
19:10:00|0.013212
19:10:01|0.013212
19:10:02|0.013208
19:10:03|0.013215
19:10:04|0.013231
19:10:06|0.013231
19:10:06|0.01323
19:10:08|0.01322
19:10:08|0.01322
19:10:10|0.013211
19:10:10|0.013217
19:10:11|0.013217
19:10:12|0.013216
19:10:14|0.013213
19:10:15|0.013208
19:10:15|0.01322
19:10:17|0.013208
19:10:17|0.013219
19:10:19|0.013219
19:10:20|0.013219
19:10:21|0.013218
19:10:22|0.013218
19:10:22|0.013218
19:10:23|0.013237
19:10:24|0.013237
19:10:25|0.013232
19:10:26|0.013232
19:10:28|0.013236
19:10:29|0.013234
19:10:29|0.013236
19:10:30|0.013237
19:10:31|0.013235
19:10:33|0.013235
19:10:34|0.013218
19:10:35|0.013218
19:10:36|0.013218
19:10:37|0.01323
19:10:38|0.013229
19:10:39|0.013229
19:10:41|0.013212
19:10:41|0.013219
19:10:43|0.013219
19:10:44|0.013238
19:10:45|0.013238
19:10:46|0.013215
19:10:47|0.013242
19:10:49|0.013242
19:10:50|0.01323
19:10:50|0.01323
19:10:52|0.01323
19:10:53|0.013249
19:10:54|0.013249
19:10:55|0.013222
19:10:56|0.01322
19:10:56|0.01322
19:10:58|0.013237
19:11:00|0.013237
19:11:01|0.013237
19:11:01|0.013237
19:11:02|0.013242
19:11:04|0.013249
19:11:05|0.013249
19:11:06|0.013247
19:11:07|0.013231
19:11:08|0.013225
19:11:09|0.013237
19:11:11|0.013244
19:11:11|0.013246
19:11:13|0.013215
19:11:13|0.013234
19:11:14|0.013238
19:11:15|0.013242
19:11:16|0.013242
19:11:18|0.013241
19:11:18|0.013234
19:11:20|0.01324
19:11:21|0.013242
19:11:22|0.013242
19:11:23|0.01323
19:11:23|0.013228
19:11:25|0.01322
19:11:26|0.013229
19:11:27|0.013221
19:11:28|0.01322
19:11:29|0.01322
19:11:30|0.013239
19:11:31|0.013239
19:11:32|0.013239
19:11:33|0.013225
19:11:34|0.013223
19:11:35|0.013223
19:11:37|0.013215
19:11:38|0.013223
19:11:39|0.013213
19:11:40|0.013222
19:11:41|0.013222
19:11:41|0.013225
19:11:43|0.013226
19:11:45|0.013225
19:11:45|0.013231
19:11:47|0.01324
19:11:48|0.01324
19:11:48|0.01324
19:11:49|0.01324
19:11:51|0.01323
19:11:52|0.013242
19:11:53|0.013249
19:11:54|0.013249
19:11:55|0.013249
19:11:57|0.013249
19:11:58|0.013249
19:11:59|0.013249
19:12:00|0.01325
19:12:01|0.013253
19:12:02|0.013253
19:12:03|0.013253
19:12:05|0.013253
19:12:06|0.013253
19:12:06|0.01327
19:12:08|0.01327
19:12:08|0.01327
19:12:10|0.013259
19:12:11|0.013259
19:12:12|0.01327
19:12:13|0.01327
19:12:13|0.013267
19:12:14|0.013261
19:12:16|0.013261
19:12:16|0.013266
19:12:18|0.013266
19:12:19|0.013266
19:12:20|0.013265
19:12:21|0.013265
19:12:22|0.013246
19:12:23|0.013246
19:12:24|0.013246
19:12:25|0.01325
19:12:26|0.01325
19:12:27|0.01325
19:12:28|0.013237
19:12:29|0.013237
19:12:30|0.01325
19:12:31|0.013268
19:12:32|0.013252
19:12:33|0.013248
19:12:35|0.013248
19:12:36|0.013248
19:12:37|0.013248
19:12:37|0.01328
19:12:39|0.01328
19:12:40|0.013265
19:12:42|0.013271
19:12:42|0.01326
19:12:44|0.013255
19:12:45|0.013264
19:12:46|0.013264
19:12:48|0.013268
19:12:49|0.013259
19:12:50|0.013262
19:12:50|0.013263
19:12:51|0.013258
19:12:52|0.013258
19:12:53|0.013253
19:12:55|0.013266
19:12:56|0.013261
19:12:57|0.013261
19:12:59|0.013258
19:13:00|0.013258
19:13:01|0.013258
19:13:02|0.013269
19:13:03|0.013269
19:13:04|0.013258
19:13:04|0.013258
19:13:07|0.013273
19:13:07|0.01328
19:13:09|0.01328
19:13:09|0.013271
19:13:10|0.013266
19:13:12|0.013275
19:13:12|0.013275
19:13:14|0.013266
19:13:15|0.013266
19:13:16|0.013278
19:13:16|0.013271
19:13:17|0.013271
19:13:18|0.013287
19:13:20|0.01328
19:13:21|0.013294
19:13:22|0.01329
19:13:23|0.013278
19:13:24|0.013278
19:13:24|0.013278
19:13:26|0.013278
19:13:27|0.013278
19:13:28|0.013278
19:13:29|0.013278
19:13:30|0.013282
19:13:31|0.01328
19:13:32|0.01328
19:13:33|0.013269
19:13:34|0.013269
19:13:35|0.013278
19:13:37|0.013276
19:13:37|0.013276
19:13:38|0.013268
19:13:40|0.013268
19:13:42|0.013268
19:13:43|0.013264
19:13:43|0.013264
19:13:44|0.013264
19:13:45|0.013275
19:13:46|0.01327
19:13:48|0.01327
19:13:49|0.013284
19:13:50|0.013284
19:13:51|0.013287
19:13:52|0.013287
19:13:54|0.013287
19:13:55|0.013287
19:13:56|0.013287
19:13:56|0.013291
19:13:58|0.01331
19:14:00|0.013284
19:14:01|0.013294
19:14:02|0.013294
19:14:03|0.013295
19:14:04|0.013295
19:14:05|0.0133
19:14:06|0.013297
19:14:07|0.013297
19:14:08|0.013298
19:14:09|0.013298
19:14:10|0.013211
19:14:11|0.0132
19:14:12|0.013192
19:14:13|0.013176
19:14:14|0.013186
19:14:15|0.013194
19:14:16|0.013203
19:14:17|0.013205
19:14:18|0.013211
19:14:19|0.013211
19:14:20|0.013217
19:14:21|0.013217
19:14:22|0.013203
19:14:23|0.013211
19:14:24|0.013211
19:14:26|0.013213
19:14:27|0.013213
19:14:28|0.013212
19:14:29|0.013212
19:14:30|0.013213
19:14:31|0.013226
19:14:32|0.013226
19:14:33|0.013239
19:14:34|0.013245
19:14:35|0.013221
19:14:36|0.013221
19:14:37|0.013244
19:14:38|0.01325
19:14:39|0.01325
19:14:40|0.013278
19:14:41|0.013313
19:14:42|0.013327
19:14:43|0.01333
19:14:44|0.013321
19:14:45|0.013314
19:14:46|0.013338
19:14:48|0.013346
19:14:48|0.01334
19:14:49|0.013345
19:14:51|0.013331
19:14:51|0.013342
19:14:52|0.013336
19:14:54|0.013325
19:14:55|0.013353
19:14:56|0.013325
19:14:57|0.013361
19:14:57|0.013338
19:14:59|0.013346
19:15:01|0.013341
19:15:02|0.013341
19:15:03|0.01334
19:15:03|0.013347
19:15:05|0.013344
19:15:06|0.01335
19:15:07|0.013351
19:15:08|0.01334
19:15:09|0.013351
19:15:10|0.013355
19:15:11|0.013358
19:15:12|0.01336
19:15:13|0.013355
19:15:14|0.013351
19:15:15|0.013351
19:15:16|0.013361
19:15:17|0.013362
19:15:18|0.013362
19:15:19|0.013359
19:15:20|0.013351
19:15:21|0.013361
19:15:22|0.013361
19:15:23|0.013361
19:15:24|0.013361
19:15:25|0.013359
19:15:26|0.013361
19:15:27|0.013361
19:15:28|0.013368
19:15:29|0.013361
19:15:30|0.013367
19:15:31|0.013361
19:15:32|0.013361
19:15:33|0.013361
19:15:34|0.013361
19:15:35|0.013368
19:15:36|0.013368
19:15:37|0.013368
19:15:38|0.013361
19:15:39|0.013368
19:15:41|0.013367
19:15:42|0.013368
19:15:43|0.013365
19:15:44|0.013365
19:15:46|0.013368
19:15:46|0.013368
19:15:48|0.013368
19:15:49|0.013368
19:15:50|0.013368
19:15:51|0.013368
19:15:52|0.013368
19:15:53|0.013368
19:15:54|0.013368
19:15:55|0.013368
19:15:56|0.013368
19:15:57|0.013368
19:15:58|0.013368
19:15:59|0.013368
19:16:00|0.013368
19:16:02|0.013368
19:16:02|0.013367
19:16:03|0.013367
19:16:05|0.013368
19:16:05|0.013361
19:16:06|0.013368
19:16:07|0.013361
19:16:08|0.013368
19:16:09|0.013352
19:16:11|0.013344
19:16:12|0.013347
19:16:12|0.013357
19:16:14|0.013359
19:16:15|0.013359
19:16:15|0.013355
19:16:17|0.013335
19:16:17|0.01333
19:16:18|0.01332
19:16:20|0.01332
19:16:20|0.01335
19:16:21|0.01335
19:16:23|0.013338
19:16:24|0.013351
19:16:24|0.013366
19:16:25|0.013366
19:16:27|0.013367
19:16:28|0.013368
19:16:29|0.013356
19:16:30|0.013368
19:16:31|0.013368
19:16:32|0.013368
19:16:33|0.013368
19:16:34|0.013368
19:16:35|0.013368
19:16:36|0.013368
19:16:38|0.013368
19:16:38|0.013367
19:16:40|0.013368
19:16:41|0.013368
19:16:42|0.013368
19:16:43|0.013368
19:16:44|0.013367
19:16:45|0.013368
19:16:47|0.013364
19:16:47|0.013368
19:16:48|0.013368
19:16:50|0.013368
19:16:51|0.013368
19:16:52|0.01337
19:16:53|0.01337
19:16:54|0.013374
19:16:55|0.013374
19:16:55|0.013374
19:16:56|0.013372
19:16:58|0.013374
19:16:59|0.013374
19:17:00|0.013374
19:17:00|0.01338
19:17:02|0.01338
19:17:03|0.013395
19:17:03|0.013395
19:17:05|0.013395
19:17:05|0.013395
19:17:07|0.013395
19:17:08|0.013395
19:17:09|0.013395
19:17:09|0.013395
19:17:10|0.013391
19:17:12|0.013399
19:17:13|0.0134
19:17:13|0.0134
19:17:15|0.0134
19:17:15|0.0134
19:17:16|0.0134
19:17:17|0.013399
19:17:19|0.0134
19:17:20|0.0134
19:17:21|0.0134
19:17:22|0.0134
19:17:23|0.0134
19:17:24|0.013405
19:17:25|0.013409
19:17:27|0.013411
19:17:28|0.013429
19:17:29|0.013428
19:17:30|0.013429
19:17:30|0.013428
19:17:31|0.013437
19:17:33|0.013415
19:17:33|0.013404
19:17:35|0.013416
19:17:36|0.013404
19:17:36|0.013415
19:17:38|0.013417
19:17:39|0.013419
19:17:40|0.013421
19:17:41|0.013422
19:17:42|0.013422
19:17:43|0.013422
19:17:44|0.013422
19:17:45|0.013428
19:17:46|0.013434
19:17:46|0.013442
19:17:48|0.013445
19:17:50|0.013445
19:17:50|0.013435
19:17:51|0.013445
19:17:53|0.013445
19:17:54|0.01343
19:17:54|0.013423
19:17:56|0.013432
19:17:56|0.013435
19:17:58|0.013445
19:17:59|0.013445
19:18:01|0.013445
19:18:02|0.01344
19:18:04|0.01344
19:18:04|0.013442
19:18:05|0.013454
19:18:07|0.013464
19:18:08|0.013464
19:18:09|0.013465
19:18:10|0.013465
19:18:11|0.013455
19:18:12|0.013461
19:18:13|0.013449
19:18:14|0.013447
19:18:15|0.013447
19:18:16|0.013436
19:18:17|0.013447
19:18:18|0.013436
19:18:19|0.01344
19:18:20|0.013452
19:18:21|0.013441
19:18:22|0.013461
19:18:23|0.013459
19:18:24|0.013459
19:18:25|0.013452
19:18:26|0.013459
19:18:27|0.013484
19:18:28|0.013477
19:18:29|0.013484
19:18:30|0.013484
19:18:31|0.013485
19:18:32|0.013486
19:18:33|0.013483
19:18:34|0.013471
19:18:35|0.013471
19:18:36|0.013471
19:18:37|0.01347
19:18:38|0.013482
19:18:40|0.013483
19:18:40|0.013486
19:18:41|0.013486
19:18:43|0.013486
19:18:44|0.013486
19:18:44|0.013473
19:18:46|0.013483
19:18:47|0.013482
19:18:48|0.013474
19:18:48|0.013468
19:18:50|0.013482
19:18:51|0.013478
19:18:52|0.013478
19:18:52|0.013478
19:18:54|0.01348
19:18:54|0.01348
19:18:56|0.013477
19:18:56|0.013484
19:18:57|0.013485
19:18:59|0.013476
19:18:59|0.013468
19:19:00|0.013479
19:19:02|0.013478
19:19:04|0.013485
19:19:05|0.013485
19:19:06|0.013485
19:19:07|0.013478
19:19:08|0.013484
19:19:09|0.013475
19:19:10|0.013476
19:19:11|0.013485
19:19:13|0.013485
19:19:13|0.013485
19:19:14|0.013482
19:19:16|0.013476
19:19:16|0.013474
19:19:17|0.013472
19:19:19|0.013482
19:19:20|0.013458
19:19:21|0.013461
19:19:22|0.013462
19:19:22|0.013441
19:19:24|0.01346
19:19:25|0.013454
19:19:25|0.013451
19:19:27|0.013433
19:19:27|0.013439
19:19:28|0.013431
19:19:30|0.013456
19:19:30|0.013473
19:19:32|0.01347
19:19:33|0.013467
19:19:34|0.013462
19:19:34|0.013462
19:19:36|0.013461
19:19:36|0.013462
19:19:37|0.013462
19:19:39|0.013461
19:19:40|0.013468
19:19:42|0.013456
19:19:42|0.013467
19:19:44|0.013461
19:19:45|0.013466
19:19:46|0.013471
19:19:48|0.013469
19:19:49|0.013469
19:19:50|0.013469
19:19:52|0.01347
19:19:52|0.01347
19:19:53|0.013471
19:19:54|0.013471
19:19:56|0.013484
19:19:56|0.013484
19:19:58|0.013485
19:19:59|0.013485
19:20:00|0.013461
19:20:00|0.013477
19:20:01|0.013479
19:20:02|0.013478
19:20:04|0.013478
19:20:05|0.013481
19:20:06|0.01348
19:20:07|0.01348
19:20:08|0.013477
19:20:09|0.013476
19:20:10|0.013467
19:20:11|0.013475
19:20:12|0.013476
19:20:13|0.013467
19:20:14|0.013468
19:20:15|0.013469
19:20:16|0.013475
19:20:17|0.01346
19:20:18|0.01346
19:20:19|0.013473
19:20:20|0.013476
19:20:21|0.013467
19:20:22|0.013469
19:20:23|0.013472
19:20:24|0.013472
19:20:25|0.013472
19:20:26|0.013472
19:20:27|0.013467
19:20:28|0.013462
19:20:29|0.013462
19:20:30|0.01347
19:20:31|0.013462
19:20:32|0.013462
19:20:33|0.013462
19:20:35|0.01347
19:20:36|0.013468
19:20:37|0.013467
19:20:38|0.013467
19:20:38|0.013467
19:20:40|0.013467
19:20:41|0.013456
19:20:43|0.013457
19:20:44|0.013466
19:20:44|0.013466
19:20:45|0.013459
19:20:47|0.013456
19:20:48|0.013466
19:20:49|0.01347
19:20:50|0.013468
19:20:51|0.013473
19:20:52|0.013476
19:20:54|0.013476
19:20:55|0.013476
19:20:57|0.013478
19:20:57|0.013478
19:20:59|0.013478
19:21:00|0.01348
19:21:01|0.01348
19:21:02|0.01348
19:21:04|0.01348
19:21:04|0.01348
19:21:06|0.013479
19:21:07|0.01348
19:21:08|0.01347
19:21:09|0.01347
19:21:10|0.013466
19:21:12|0.013478
19:21:13|0.013476
19:21:14|0.013468
19:21:15|0.013456
19:21:16|0.013471
19:21:17|0.013476
19:21:18|0.013478
19:21:19|0.013478
19:21:21|0.013478
19:21:22|0.013465
19:21:22|0.013476
19:21:24|0.013477
19:21:25|0.01347
19:21:26|0.013477
19:21:27|0.013478
19:21:28|0.013475
19:21:29|0.013474
19:21:29|0.013478
19:21:32|0.013478
19:21:32|0.013478
19:21:33|0.013478
19:21:35|0.013478
19:21:36|0.013477
19:21:37|0.013474
19:21:38|0.013477
19:21:40|0.013474
19:21:41|0.013473
19:21:43|0.013474
19:21:44|0.013474
19:21:45|0.013465
19:21:45|0.013473
19:21:46|0.013473
19:21:48|0.013474
19:21:49|0.013473
19:21:50|0.013472
19:21:51|0.013474
19:21:52|0.013474
19:21:53|0.013474
19:21:53|0.013474
19:21:55|0.013477
19:21:56|0.013477
19:21:57|0.01348
19:21:58|0.01348
19:21:59|0.01348
19:22:01|0.013474
19:22:02|0.013474
19:22:02|0.013467
19:22:04|0.013459
19:22:05|0.013474
19:22:06|0.013463
19:22:07|0.013463
19:22:07|0.013461
19:22:09|0.013459
19:22:09|0.013471
19:22:10|0.013471
19:22:11|0.013461
19:22:12|0.013469
19:22:13|0.013471
19:22:15|0.013479
19:22:16|0.013456
19:22:17|0.013456
19:22:18|0.013472
19:22:19|0.013467
19:22:20|0.013475
19:22:21|0.013475
19:22:22|0.013452
19:22:23|0.013461
19:22:24|0.013468
19:22:25|0.013469
19:22:26|0.013469
19:22:27|0.013468
19:22:28|0.013451
19:22:30|0.013467
19:22:30|0.013469
19:22:31|0.013469
19:22:33|0.013469
19:22:35|0.013469
19:22:36|0.013469
19:22:37|0.013469
19:22:39|0.013471
19:22:39|0.013471
19:22:40|0.013471
19:22:41|0.013459
19:22:42|0.013451
19:22:43|0.013468
19:22:45|0.013469
19:22:45|0.013468
19:22:47|0.013469
19:22:47|0.013469
19:22:48|0.013469
19:22:50|0.013469
19:22:51|0.013469
19:22:51|0.013469
19:22:52|0.013467
19:22:54|0.013467
19:22:55|0.013467
19:22:55|0.013467
19:22:57|0.01346
19:22:58|0.013467
19:22:58|0.01346
19:23:00|0.01346
19:23:01|0.01346
19:23:01|0.013451
19:23:03|0.013451
19:23:03|0.013457
19:23:05|0.013457
19:23:06|0.013457
19:23:07|0.013457
19:23:08|0.013457
19:23:09|0.013457
19:23:10|0.01346
19:23:11|0.013451
19:23:12|0.013413
19:23:13|0.013417
19:23:14|0.013416
19:23:16|0.013415
19:23:17|0.013443
19:23:17|0.013435
19:23:18|0.013437
19:23:20|0.013442
19:23:20|0.013442
19:23:21|0.013442
19:23:22|0.013441
19:23:23|0.013441
19:23:24|0.01341
19:23:25|0.01341
19:23:26|0.01341
19:23:27|0.01341
19:23:29|0.01342
19:23:30|0.01342
19:23:32|0.013421
19:23:32|0.013422
19:23:34|0.013419
19:23:35|0.013429
19:23:36|0.013429
19:23:37|0.013444
19:23:38|0.01344
19:23:39|0.01344
19:23:40|0.013424
19:23:41|0.01342
19:23:43|0.01342
19:23:44|0.01342
19:23:44|0.01342
19:23:45|0.013419
19:23:46|0.01341
19:23:48|0.013418
19:23:49|0.013418
19:23:50|0.01342
19:23:51|0.013419
19:23:51|0.013419
19:23:52|0.013419
19:23:54|0.013419
19:23:54|0.013419
19:23:55|0.013419
19:23:57|0.01341
19:23:58|0.013419
19:23:58|0.013409
19:24:00|0.013409
19:24:00|0.01342
19:24:02|0.01342
19:24:03|0.01342
19:24:04|0.01342
19:24:05|0.01342
19:24:06|0.013411
19:24:07|0.01342
19:24:08|0.01342
19:24:09|0.01341
19:24:11|0.01341
19:24:12|0.013424
19:24:12|0.013424
19:24:13|0.013398
19:24:14|0.013398
19:24:16|0.013398
19:24:16|0.013398
19:24:17|0.013386
19:24:18|0.013391
19:24:19|0.013371
19:24:20|0.01338
19:24:21|0.013378
19:24:22|0.013369
19:24:23|0.013318
19:24:24|0.013311
19:24:26|0.013324
19:24:27|0.013284
19:24:28|0.013325
19:24:28|0.013244
19:24:30|0.013226
19:24:30|0.013186
19:24:32|0.013202
19:24:33|0.013204
19:24:34|0.013176
19:24:35|0.013177
19:24:36|0.013193
19:24:38|0.0132
19:24:39|0.013211
19:24:39|0.013227
19:24:40|0.013292
19:24:42|0.013311
19:24:43|0.013292
19:24:44|0.013291
19:24:45|0.013255
19:24:46|0.013293
19:24:46|0.013275
19:24:48|0.013277
19:24:49|0.013286
19:24:50|0.013286
19:24:51|0.013286
19:24:53|0.013291
19:24:54|0.013291
19:24:54|0.013294
19:24:56|0.01328
19:24:57|0.013292
19:24:57|0.013309
19:24:59|0.013252
19:25:00|0.013255
19:25:01|0.013266
19:25:02|0.013266
19:25:03|0.013265
19:25:04|0.013241
19:25:05|0.013207
19:25:06|0.013237
19:25:07|0.013234
19:25:08|0.013234
19:25:09|0.013235
19:25:10|0.0132
19:25:11|0.01322
19:25:12|0.0132
19:25:13|0.013201
19:25:14|0.013196
19:25:15|0.01322
19:25:16|0.013194
19:25:17|0.013215
19:25:18|0.013197
19:25:19|0.01321
19:25:20|0.013203
19:25:21|0.013162
19:25:22|0.0132
19:25:24|0.013177
19:25:24|0.013176
19:25:26|0.0132
19:25:26|0.013192
19:25:27|0.013192
19:25:28|0.013192
19:25:29|0.013193
19:25:30|0.013213
19:25:32|0.013202
19:25:34|0.013206
19:25:35|0.013213
19:25:37|0.013204
19:25:38|0.013219
19:25:39|0.013209
19:25:39|0.013203
19:25:40|0.013212
19:25:42|0.013204
19:25:42|0.013204
19:25:44|0.013213
19:25:45|0.013201
19:25:46|0.013214
19:25:47|0.0132
19:25:48|0.013214
19:25:49|0.013193
19:25:50|0.013186
19:25:51|0.013176
19:25:52|0.013184
19:25:53|0.013201
19:25:54|0.013201
19:25:55|0.013208
19:25:56|0.01319
19:25:58|0.0132
19:25:58|0.013195
19:25:59|0.013194
19:26:00|0.013201
19:26:02|0.013196
19:26:03|0.013198
19:26:05|0.013202
19:26:06|0.013219
19:26:07|0.013218
19:26:08|0.013209
19:26:09|0.013205
19:26:10|0.013218
19:26:11|0.013196
19:26:13|0.013212
19:26:14|0.013204
19:26:15|0.013211
19:26:16|0.013227
19:26:17|0.013224
19:26:18|0.013201
19:26:19|0.013225
19:26:21|0.013223
19:26:22|0.013224
19:26:22|0.013212
19:26:24|0.013162
19:26:25|0.01314
19:26:26|0.013098
19:26:27|0.013124
19:26:28|0.013084
19:26:29|0.013083
19:26:30|0.013103
19:26:30|0.013099
19:26:32|0.013098
19:26:33|0.013078
19:26:34|0.013047
19:26:36|0.013023
19:26:36|0.013049
19:26:38|0.013037
19:26:38|0.013059
19:26:39|0.013041
19:26:41|0.013058
19:26:42|0.013041
19:26:43|0.013038
19:26:43|0.013049
19:26:45|0.01306
19:26:46|0.013051
19:26:47|0.013052
19:26:48|0.013014
19:26:49|0.013054
19:26:50|0.013028
19:26:51|0.013027
19:26:52|0.013027
19:26:53|0.013027
19:26:54|0.013034
19:26:55|0.013054
19:26:56|0.013049
19:26:57|0.013053
19:26:58|0.013033
19:26:59|0.013042
19:27:00|0.013059
19:27:01|0.013057
19:27:02|0.013064
19:27:03|0.01306
19:27:04|0.013059
19:27:05|0.01305
19:27:06|0.013
19:27:07|0.013014
19:27:09|0.013016
19:27:09|0.013
19:27:11|0.013023
19:27:12|0.013026
19:27:13|0.013041
19:27:13|0.013041
19:27:14|0.013032
19:27:16|0.013053
19:27:17|0.013058
19:27:18|0.013049
19:27:19|0.013072
19:27:20|0.013072
19:27:21|0.013077
19:27:22|0.013074
19:27:23|0.013079
19:27:25|0.013075
19:27:25|0.013097
19:27:27|0.013096
19:27:28|0.013062
19:27:28|0.01302
19:27:29|0.013022
19:27:31|0.013032
19:27:31|0.013039
19:27:32|0.01304
19:27:34|0.013052
19:27:34|0.013013
19:27:35|0.012991
19:27:36|0.012991
19:27:37|0.013004
19:27:38|0.013041
19:27:40|0.013055
19:27:40|0.013057
19:27:41|0.013057
19:27:43|0.013061
19:27:44|0.012991
19:27:45|0.013043
19:27:46|0.013059
19:27:48|0.013059
19:27:48|0.013059
19:27:50|0.013064
19:27:51|0.01305
19:27:52|0.013044
19:27:53|0.013013
19:27:54|0.01301
19:27:55|0.013024
19:27:55|0.013008
19:27:57|0.013022
19:27:57|0.013009
19:27:58|0.013005
19:27:59|0.013036
19:28:01|0.013045
19:28:03|0.013002
19:28:03|0.013009
19:28:04|0.013008
19:28:06|0.013037
19:28:07|0.013
19:28:07|0.013029
19:28:09|0.013023
19:28:10|0.013033
19:28:10|0.013033
19:28:11|0.013029
19:28:12|0.013034
19:28:13|0.013034
19:28:15|0.013034
19:28:15|0.013037
19:28:17|0.013037
19:28:18|0.013046
19:28:20|0.013038
19:28:20|0.013038
19:28:21|0.013017
19:28:23|0.013027
19:28:23|0.013048
19:28:24|0.013048
19:28:26|0.013046
19:28:27|0.013054
19:28:28|0.013045
19:28:29|0.013026
19:28:29|0.013021
19:28:31|0.013031
19:28:31|0.013032
19:28:33|0.013032
19:28:34|0.013011
19:28:35|0.013013
19:28:36|0.013013
19:28:37|0.013031
19:28:38|0.013025
19:28:39|0.013031
19:28:40|0.013042
19:28:41|0.013049
19:28:42|0.013047
19:28:43|0.013031
19:28:44|0.013036
19:28:45|0.013037
19:28:46|0.013039
19:28:47|0.013037
19:28:48|0.013038
19:28:49|0.013069
19:28:50|0.013044
19:28:51|0.013041
19:28:52|0.013037
19:28:53|0.013051
19:28:54|0.013071
19:28:55|0.013049
19:28:56|0.013053
19:28:57|0.013066
19:28:58|0.013061
19:28:59|0.013048
19:29:00|0.01306
19:29:01|0.013072
19:29:02|0.013088
19:29:04|0.01308
19:29:05|0.013053
19:29:06|0.013069
19:29:07|0.01305
19:29:08|0.013063
19:29:09|0.013057
19:29:09|0.013063
19:29:10|0.013063
19:29:14|0.01306
19:29:15|0.013084
19:29:15|0.013087
19:29:17|0.013087
19:29:18|0.0131
19:29:20|0.013088
19:29:21|0.013076
19:29:21|0.013095
19:29:22|0.013095
19:29:23|0.013117
19:29:24|0.013103
19:29:26|0.0131
19:29:26|0.013119
19:29:28|0.013118
19:29:28|0.013112
19:29:30|0.013076
19:29:31|0.013112
19:29:32|0.01313
19:29:33|0.013116
19:29:34|0.013121
19:29:35|0.01313
19:29:36|0.013129
19:29:36|0.013129
19:29:37|0.013129
19:29:39|0.013139
19:29:40|0.01314
19:29:40|0.013158
19:29:42|0.013155
19:29:43|0.013175
19:29:44|0.013195
19:29:44|0.0132
19:29:47|0.013199
19:29:48|0.0132
19:29:48|0.013202
19:29:50|0.013202
19:29:51|0.013222
19:29:52|0.01323
19:29:53|0.013237
19:29:54|0.013243
19:29:55|0.01325
19:29:56|0.01325
19:29:57|0.01325
19:29:58|0.013249
19:29:59|0.013245
19:30:00|0.013247
19:30:01|0.01325
19:30:02|0.013246
19:30:04|0.013237
19:30:05|0.01325
19:30:05|0.01325
19:30:07|0.01325
19:30:08|0.013243
19:30:09|0.013237
19:30:10|0.013216
19:30:11|0.013236
19:30:12|0.013219
19:30:13|0.013193
19:30:14|0.013199
19:30:15|0.013198
19:30:16|0.013198
19:30:18|0.0132
19:30:18|0.013191
19:30:20|0.013188
19:30:20|0.0132
19:30:21|0.0132
19:30:22|0.013198
19:30:24|0.0132
19:30:25|0.013205
19:30:25|0.013198
19:30:26|0.013199
19:30:27|0.01304
19:30:29|0.01308
19:30:30|0.013065
19:30:31|0.013075
19:30:32|0.013105
19:30:33|0.013109
19:30:34|0.013105
19:30:35|0.013105
19:30:36|0.013075
19:30:37|0.013104
19:30:38|0.013088
19:30:39|0.01308
19:30:40|0.013087
19:30:41|0.013093
19:30:42|0.013093
19:30:43|0.013083
19:30:44|0.013093
19:30:45|0.013099
19:30:46|0.013099
19:30:47|0.013115
19:30:48|0.013096
19:30:49|0.013093
19:30:50|0.013092
19:30:51|0.013093
19:30:52|0.013093
19:30:53|0.013093
19:30:54|0.013116
19:30:55|0.013109
19:30:56|0.013097
19:30:57|0.01311
19:30:58|0.01311
19:30:59|0.013094
19:31:00|0.013112
19:31:01|0.013112
19:31:03|0.013151
19:31:03|0.01315
19:31:04|0.013123
19:31:06|0.013128
19:31:07|0.013127
19:31:08|0.013116
19:31:09|0.013116
19:31:10|0.01313
19:31:12|0.013101
19:31:13|0.013118
19:31:13|0.013118
19:31:14|0.013104
19:31:15|0.013107
19:31:17|0.013095
19:31:18|0.013104
19:31:19|0.013111
19:31:20|0.013111
19:31:21|0.013111
19:31:22|0.013112
19:31:23|0.013112
19:31:24|0.013111
19:31:25|0.01312
19:31:26|0.01312
19:31:27|0.013118
19:31:28|0.013123
19:31:29|0.01313
19:31:31|0.01313
19:31:31|0.013121
19:31:32|0.013121
19:31:34|0.013135
19:31:34|0.013135
19:31:36|0.013139
19:31:37|0.013143
19:31:38|0.013143
19:31:39|0.013143
19:31:40|0.013146
19:31:41|0.013144
19:31:42|0.013147
19:31:44|0.013156
19:31:44|0.013149
19:31:45|0.013149
19:31:47|0.013137
19:31:47|0.013137
19:31:48|0.013146
19:31:51|0.013147
19:31:51|0.013154
19:31:52|0.013171
19:31:54|0.013176
19:31:55|0.013053
19:31:55|0.013114
19:31:57|0.013111
19:31:58|0.013
19:31:58|0.013
19:32:00|0.013
19:32:01|0.013
19:32:02|0.013
19:32:03|0.013
19:32:03|0.013
19:32:05|0.013
19:32:06|0.013
19:32:07|0.012995
19:32:08|0.013
19:32:09|0.013
19:32:10|0.013
19:32:11|0.013015
19:32:12|0.013045
19:32:13|0.013055
19:32:14|0.013047
19:32:15|0.013051
19:32:16|0.013059
19:32:17|0.012997
19:32:18|0.013015
19:32:19|0.013018
19:32:21|0.013012
19:32:22|0.013032
19:32:22|0.01303
19:32:24|0.013026
19:32:25|0.013026
19:32:26|0.013029
19:32:26|0.013024
19:32:28|0.013033
19:32:28|0.013039
19:32:30|0.013038
19:32:31|0.013031
19:32:32|0.013031
19:32:33|0.013029
19:32:34|0.013029
19:32:35|0.013032
19:32:36|0.013054
19:32:37|0.013054
19:32:38|0.01307
19:32:39|0.013063
19:32:41|0.013049
19:32:41|0.013042
19:32:42|0.013046
19:32:44|0.013062
19:32:44|0.013077
19:32:45|0.013087
19:32:46|0.0131
19:32:47|0.013089
19:32:49|0.013091
19:32:49|0.013085
19:32:51|0.013079
19:32:52|0.013087
19:32:54|0.013086
19:32:54|0.013092
19:32:56|0.013086
19:32:56|0.013094
19:32:57|0.013095
19:32:58|0.013098
19:32:59|0.01309
19:33:00|0.013105
19:33:02|0.013105
19:33:03|0.013095
19:33:03|0.013099
19:33:05|0.013106
19:33:05|0.013106
19:33:07|0.013107
19:33:07|0.013107
19:33:08|0.01311
19:33:09|0.01311
19:33:10|0.013116
19:33:11|0.013129
19:33:12|0.01312
19:33:14|0.013113
19:33:15|0.01313
19:33:16|0.013124
19:33:17|0.01312
19:33:18|0.01312
19:33:19|0.01312
19:33:20|0.013124
19:33:21|0.013124
19:33:22|0.013124
19:33:23|0.013117
19:33:24|0.013135
19:33:25|0.013135
19:33:26|0.01312
19:33:27|0.013127
19:33:28|0.013129
19:33:29|0.013129
19:33:30|0.013129
19:33:31|0.013137
19:33:33|0.013132
19:33:34|0.013125
19:33:35|0.013122
19:33:35|0.013117
19:33:36|0.013124
19:33:37|0.013124
19:33:38|0.01312
19:33:40|0.01312
19:33:41|0.01312
19:33:42|0.013133
19:33:42|0.013122
19:33:44|0.01312
19:33:44|0.01312
19:33:45|0.01312
19:33:46|0.013132
19:33:47|0.013115
19:33:48|0.013122
19:33:50|0.013122
19:33:50|0.013126
19:33:52|0.013131
19:33:53|0.013131
19:33:55|0.013098
19:33:56|0.013117
19:33:57|0.013132
19:33:58|0.013129
19:33:59|0.013129
19:34:00|0.013129
19:34:01|0.013135
19:34:03|0.013126
19:34:04|0.013122
19:34:05|0.013122
19:34:06|0.013134
19:34:07|0.013134
19:34:08|0.013123
19:34:09|0.013123
19:34:10|0.01313
19:34:11|0.01313
19:34:12|0.013134
19:34:13|0.013146
19:34:14|0.013146
19:34:15|0.013146
19:34:16|0.01315
19:34:17|0.013154
19:34:19|0.01316
19:34:19|0.01316
19:34:21|0.013156
19:34:22|0.013156
19:34:23|0.013139
19:34:23|0.013159
19:34:25|0.013153
19:34:26|0.013152
19:34:27|0.013147
19:34:28|0.013137
19:34:29|0.013146
19:34:30|0.013146
19:34:30|0.013153
19:34:31|0.013174
19:34:33|0.013162
19:34:34|0.013162
19:34:35|0.013182
19:34:36|0.01316
19:34:37|0.01318
19:34:38|0.013179
19:34:39|0.013179
19:34:40|0.013185
19:34:41|0.013185
19:34:42|0.013185
19:34:43|0.01319
19:34:44|0.01319
19:34:45|0.01319
19:34:46|0.01319
19:34:47|0.013183
19:34:48|0.013183
19:34:49|0.013189
19:34:50|0.013189
19:34:52|0.013174
19:34:52|0.013174
19:34:53|0.013183
19:34:54|0.013182
19:34:56|0.013187
19:34:57|0.013187
19:34:58|0.013181
19:34:59|0.013186
19:35:00|0.013186
19:35:01|0.01319
19:35:03|0.013196
19:35:04|0.013186
19:35:05|0.013199
19:35:06|0.013199
19:35:07|0.013199
19:35:08|0.013199
19:35:09|0.013186
19:35:10|0.013185
19:35:12|0.013176
19:35:13|0.013183
19:35:13|0.013183
19:35:15|0.013186
19:35:16|0.013186
19:35:18|0.013187
19:35:19|0.013186
19:35:20|0.013181
19:35:21|0.013181
19:35:21|0.013182
19:35:23|0.013175
19:35:24|0.013179
19:35:25|0.013183
19:35:26|0.013187
19:35:26|0.013187
19:35:28|0.01318
19:35:28|0.01318
19:35:30|0.013183
19:35:31|0.013186
19:35:32|0.013186
19:35:33|0.013183
19:35:34|0.013185
19:35:35|0.013194
19:35:36|0.013194
19:35:37|0.013194
19:35:38|0.013194
19:35:39|0.013193
19:35:40|0.013204
19:35:41|0.013204
19:35:42|0.013203
19:35:43|0.013195
19:35:44|0.013201
19:35:45|0.013195
19:35:46|0.01318
19:35:47|0.013195
19:35:48|0.013195
19:35:49|0.013192
19:35:50|0.013191
19:35:51|0.013191
19:35:53|0.013185
19:35:53|0.013186
19:35:54|0.013177
19:35:56|0.013177
19:35:57|0.013177
19:35:58|0.013185
19:35:59|0.013181
19:36:00|0.013181
19:36:01|0.013181
19:36:03|0.013179
19:36:03|0.013183
19:36:04|0.013183
19:36:05|0.013185
19:36:06|0.013185
19:36:08|0.013185
19:36:09|0.013181
19:36:11|0.013185
19:36:11|0.013185
19:36:12|0.013185
19:36:14|0.013185
19:36:14|0.013185
19:36:15|0.013185
19:36:17|0.013185
19:36:18|0.013185
19:36:18|0.01319
19:36:20|0.013187
19:36:20|0.013202
19:36:21|0.013192
19:36:22|0.013192
19:36:24|0.013193
19:36:24|0.013193
19:36:26|0.013193
19:36:27|0.01319
19:36:28|0.013192
19:36:29|0.013199
19:36:29|0.013199
19:36:30|0.013199
19:36:32|0.013205
19:36:33|0.013205
19:36:35|0.013204
19:36:37|0.013205
19:36:38|0.013205
19:36:38|0.013205
19:36:40|0.013211
19:36:40|0.013214
19:36:41|0.013214
19:36:43|0.013214
19:36:44|0.013214
19:36:45|0.013216
19:36:46|0.013219
19:36:47|0.013218
19:36:47|0.013218
19:36:48|0.01322
19:36:49|0.013221
19:36:50|0.013221
19:36:51|0.013221
19:36:53|0.013221
19:36:53|0.013221
19:36:54|0.01322
19:36:56|0.013209
19:36:56|0.013216
19:36:57|0.013214
19:36:59|0.013216
19:37:00|0.013208
19:37:01|0.013209
19:37:02|0.013209
19:37:03|0.013208
19:37:04|0.013208
19:37:05|0.013208
19:37:06|0.013208
19:37:07|0.013221
19:37:08|0.013223
19:37:09|0.013215
19:37:10|0.013215
19:37:11|0.013215
19:37:13|0.01321
19:37:13|0.01321
19:37:15|0.01321
19:37:16|0.013219
19:37:16|0.013219
19:37:18|0.013219
19:37:19|0.013219
19:37:20|0.01322
19:37:21|0.013219
19:37:22|0.013218
19:37:23|0.01322
19:37:24|0.01322
19:37:25|0.01322
19:37:26|0.01322
19:37:26|0.013225
19:37:29|0.013228
19:37:29|0.013229
19:37:30|0.01323
19:37:31|0.01323
19:37:32|0.01323
19:37:34|0.013221
19:37:34|0.013228
19:37:35|0.013228
19:37:37|0.013219
19:37:37|0.013227
19:37:38|0.013225
19:37:40|0.013225
19:37:40|0.013226
19:37:42|0.013222
19:37:43|0.013225
19:37:43|0.013225
19:37:45|0.013231
19:37:46|0.013231
19:37:47|0.013231
19:37:48|0.01323
19:37:49|0.013214
19:37:50|0.013225
19:37:52|0.013228
19:37:53|0.013227
19:37:54|0.01323
19:37:56|0.013228
19:37:57|0.013231
19:37:57|0.013231
19:37:59|0.013231
19:38:01|0.013228
19:38:01|0.013225
19:38:03|0.013227
19:38:03|0.013225
19:38:04|0.013225
19:38:05|0.013225
19:38:06|0.013227
19:38:07|0.013225
19:38:09|0.013225
19:38:10|0.013219
19:38:11|0.01322
19:38:12|0.013219
19:38:13|0.013219
19:38:14|0.01322
19:38:15|0.013231
19:38:16|0.013226
19:38:17|0.013226
19:38:18|0.013228
19:38:19|0.01322
19:38:20|0.013223
19:38:21|0.013222
19:38:22|0.013222
19:38:23|0.013224
19:38:24|0.013224
19:38:25|0.013228
19:38:26|0.013226
19:38:27|0.013228
19:38:28|0.013229
19:38:29|0.01323
19:38:30|0.013231
19:38:31|0.013231
19:38:32|0.013231
19:38:33|0.013231
19:38:34|0.013231
19:38:35|0.01322
19:38:36|0.013227
19:38:37|0.013227
19:38:38|0.013227
19:38:39|0.013228
19:38:40|0.013219
19:38:41|0.013217
19:38:42|0.013229
19:38:43|0.013223
19:38:44|0.013231
19:38:45|0.01323
19:38:46|0.01323
19:38:47|0.01323
19:38:48|0.01323
19:38:49|0.013231
19:38:50|0.013228
19:38:51|0.013228
19:38:52|0.01323
19:38:53|0.01323
19:38:54|0.01323
19:38:55|0.013227
19:38:57|0.013228
19:38:57|0.013227
19:38:58|0.013227
19:39:00|0.013227
19:39:01|0.013224
19:39:01|0.013195
19:39:03|0.013198
19:39:04|0.013198
19:39:05|0.013184
19:39:05|0.013181
19:39:06|0.013189
19:39:07|0.013197
19:39:09|0.013198
19:39:10|0.013206
19:39:11|0.013212
19:39:12|0.013212
19:39:13|0.013212
19:39:14|0.013212
19:39:15|0.013206
19:39:16|0.013206
19:39:17|0.0132
19:39:18|0.013199
19:39:19|0.013194
19:39:20|0.013191
19:39:21|0.013191
19:39:22|0.013196
19:39:23|0.013184
19:39:24|0.013184
19:39:25|0.013192
19:39:26|0.013189
19:39:27|0.013191
19:39:28|0.013197
19:39:29|0.013208
19:39:30|0.013209
19:39:31|0.013203
19:39:32|0.0132
19:39:33|0.0132
19:39:34|0.013189
19:39:35|0.013189
19:39:36|0.0132
19:39:37|0.013192
19:39:38|0.01319
19:39:39|0.01319
19:39:40|0.013193
19:39:41|0.013199
19:39:42|0.013199
19:39:43|0.0132
19:39:44|0.0132
19:39:45|0.01319
19:39:46|0.013199
19:39:47|0.013199
19:39:48|0.013199
19:39:50|0.013192
19:39:51|0.013192
19:39:51|0.013192
19:39:52|0.013192
19:39:54|0.013198
19:39:54|0.013198
19:39:56|0.013189
19:39:57|0.013197
19:39:58|0.013197
19:39:59|0.013197
19:40:00|0.013199
19:40:01|0.013199
19:40:02|0.013199
19:40:03|0.013199
19:40:05|0.013199
19:40:06|0.013193
19:40:07|0.013196
19:40:08|0.013184
19:40:09|0.013186
19:40:10|0.013186
19:40:11|0.013186
19:40:12|0.013187
19:40:13|0.013187
19:40:14|0.013195
19:40:16|0.013195
19:40:17|0.013185
19:40:18|0.013186
19:40:19|0.013186
19:40:20|0.013186
19:40:20|0.013186
19:40:21|0.013186
19:40:23|0.013186
19:40:24|0.013117
19:40:25|0.013126
19:40:26|0.01313
19:40:27|0.013139
19:40:29|0.013148
19:40:29|0.013137
19:40:31|0.013168
19:40:31|0.013166
19:40:33|0.013167
19:40:34|0.013177
19:40:35|0.013173
19:40:36|0.013175
19:40:37|0.013176
19:40:38|0.013176
19:40:39|0.013173
19:40:40|0.013176
19:40:41|0.013176
19:40:42|0.013171
19:40:43|0.013171
19:40:44|0.013169
19:40:45|0.013175
19:40:46|0.013171
19:40:47|0.013176
19:40:48|0.013184
19:40:49|0.013187
19:40:50|0.013187
19:40:51|0.013187
19:40:52|0.013187
19:40:53|0.013187
19:40:54|0.013194
19:40:55|0.013187
19:40:56|0.013187
19:40:58|0.013187
19:40:58|0.013187
19:41:00|0.013187
19:41:00|0.013187
19:41:02|0.013187
19:41:03|0.013198
19:41:04|0.013199
19:41:05|0.013174
19:41:07|0.013175
19:41:08|0.013175
19:41:09|0.013176
19:41:09|0.013176
19:41:11|0.013176
19:41:11|0.013187
19:41:12|0.013182
19:41:14|0.013182
19:41:15|0.013188
19:41:16|0.013193
19:41:17|0.013187
19:41:18|0.013196
19:41:19|0.013198
19:41:20|0.013185
19:41:21|0.013191
19:41:22|0.013185
19:41:24|0.013185
19:41:24|0.013185
19:41:25|0.013185
19:41:26|0.013182
19:41:27|0.013182
19:41:29|0.013182
19:41:29|0.013194
19:41:31|0.013199
19:41:31|0.013186
19:41:32|0.013186
19:41:33|0.013186
19:41:34|0.013187
19:41:36|0.01319
19:41:37|0.01319
19:41:38|0.01319
19:41:39|0.013185
19:41:40|0.013189
19:41:41|0.013189
19:41:42|0.013186
19:41:43|0.013186
19:41:44|0.013182
19:41:45|0.013188
19:41:46|0.013182
19:41:48|0.013182
19:41:49|0.013183
19:41:50|0.013181
19:41:50|0.013184
19:41:51|0.013184
19:41:52|0.013181
19:41:53|0.013184
19:41:54|0.013194
19:41:56|0.013194
19:41:57|0.013194
19:41:58|0.013189
19:41:58|0.013193
19:42:01|0.013196
19:42:02|0.013196
19:42:02|0.013196
19:42:04|0.013196
19:42:05|0.013196
19:42:05|0.013196
19:42:07|0.013195
19:42:07|0.013195
19:42:08|0.013196
19:42:10|0.013196
19:42:10|0.013196
19:42:11|0.013198
19:42:12|0.013199
19:42:14|0.013199
19:42:15|0.013199
19:42:16|0.013199
19:42:17|0.013199
19:42:18|0.013199
19:42:19|0.013199
19:42:20|0.013199
19:42:21|0.013192
19:42:22|0.013192
19:42:23|0.013192
19:42:24|0.013189
19:42:25|0.013192
19:42:26|0.01319
19:42:27|0.013196
19:42:29|0.013198
19:42:30|0.013198
19:42:30|0.013198
19:42:32|0.013186
19:42:33|0.013191
19:42:34|0.013198
19:42:35|0.013198
19:42:36|0.013198
19:42:37|0.013198
19:42:37|0.013198
19:42:39|0.013197
19:42:40|0.013197
19:42:41|0.013199
19:42:42|0.013194
19:42:43|0.013199
19:42:44|0.013199
19:42:45|0.0132
19:42:46|0.0132
19:42:47|0.0132
19:42:48|0.0132
19:42:49|0.0132
19:42:50|0.013196
19:42:51|0.013197
19:42:52|0.013199
19:42:53|0.013199
19:42:54|0.013199
19:42:55|0.0132
19:42:56|0.013199
19:42:57|0.0132
19:42:58|0.0132
19:42:59|0.0132
19:43:00|0.0132
19:43:01|0.0132
19:43:02|0.013192
19:43:03|0.013192
19:43:04|0.01319
19:43:06|0.013186
19:43:06|0.013187
19:43:08|0.013194
19:43:09|0.013194
19:43:09|0.013187
19:43:10|0.013187
19:43:12|0.013175
19:43:13|0.013145
19:43:13|0.013132
19:43:15|0.013129
19:43:16|0.013124
19:43:17|0.013117
19:43:18|0.013123
19:43:19|0.013116
19:43:21|0.013112
19:43:22|0.013112
19:43:22|0.013112
19:43:24|0.013111
19:43:24|0.013111
19:43:25|0.0131
19:43:27|0.013099
19:43:27|0.013099
19:43:28|0.013091
19:43:29|0.013095
19:43:30|0.013087
19:43:31|0.013087
19:43:32|0.013095
19:43:33|0.013095
19:43:34|0.013095
19:43:35|0.013095
19:43:36|0.013102
19:43:38|0.013101
19:43:38|0.013101
19:43:40|0.013105
19:43:41|0.013105
19:43:41|0.013105
19:43:43|0.013109
19:43:44|0.013109
19:43:44|0.013109
19:43:45|0.013109
19:43:46|0.013109
19:43:47|0.013109
19:43:49|0.013107
19:43:50|0.013105
19:43:50|0.013105
19:43:52|0.013105
19:43:53|0.013096
19:43:54|0.013099
19:43:55|0.013105
19:43:56|0.013109
19:43:57|0.013104
19:43:58|0.013106
19:43:59|0.013106
19:44:00|0.013103
19:44:02|0.013109
19:44:03|0.013103
19:44:05|0.013109
19:44:06|0.013109
19:44:07|0.013106
19:44:08|0.013106
19:44:10|0.013108
19:44:11|0.013109
19:44:12|0.013109
19:44:14|0.013109
19:44:14|0.013109
19:44:15|0.013109
19:44:16|0.013106
19:44:18|0.013109
19:44:18|0.013109
19:44:20|0.013109
19:44:22|0.013109
19:44:23|0.013109
19:44:24|0.013103
19:44:25|0.013103
19:44:26|0.013107
19:44:26|0.013107
19:44:27|0.013101
19:44:29|0.013092
19:44:30|0.013095
19:44:31|0.013096
19:44:32|0.013096
19:44:33|0.013099
19:44:34|0.013082
19:44:35|0.013088
19:44:36|0.013091
19:44:37|0.013091
19:44:38|0.013093
19:44:39|0.013088
19:44:40|0.013093
19:44:41|0.013089
19:44:42|0.013089
19:44:43|0.013075
19:44:44|0.013069
19:44:45|0.013074
19:44:46|0.013074
19:44:47|0.013077
19:44:48|0.013071
19:44:49|0.013073
19:44:50|0.013069
19:44:51|0.013074
19:44:52|0.013074
19:44:53|0.013066
19:44:55|0.01307
19:44:56|0.01307
19:44:57|0.01307
19:44:58|0.013068
19:44:58|0.01307
19:45:01|0.013074
19:45:02|0.013069
19:45:03|0.013063
19:45:03|0.013082
19:45:05|0.013082
19:45:06|0.013074
19:45:07|0.013074
19:45:08|0.013076
19:45:08|0.013069
19:45:10|0.013078
19:45:11|0.013071
19:45:12|0.013081
19:45:13|0.01307
19:45:15|0.013072
19:45:15|0.013079
19:45:17|0.013079
19:45:18|0.013079
19:45:18|0.013075
19:45:20|0.013081
19:45:22|0.013081
19:45:23|0.01308
19:45:23|0.013082
19:45:25|0.013082
19:45:26|0.013081
19:45:27|0.013082
19:45:28|0.013082
19:45:29|0.013081
19:45:30|0.013082
19:45:31|0.013082
19:45:32|0.013078
19:45:33|0.013081
19:45:34|0.013069
19:45:36|0.01308
19:45:37|0.013081
19:45:38|0.013081
19:45:39|0.013081
19:45:39|0.013069
19:45:40|0.013082
19:45:42|0.013082
19:45:43|0.013082
19:45:44|0.013081
19:45:45|0.013081
19:45:46|0.013082
19:45:46|0.013082
19:45:48|0.013082
19:45:50|0.01308
19:45:50|0.013081
19:45:52|0.013082
19:45:52|0.013081
19:45:53|0.013081
19:45:54|0.013082
19:45:55|0.013082
19:45:56|0.013082
19:45:57|0.013082
19:45:59|0.01307
19:45:59|0.013073
19:46:01|0.013073
19:46:02|0.013075
19:46:03|0.013075
19:46:04|0.013075
19:46:05|0.013082
19:46:06|0.013082
19:46:07|0.013075
19:46:08|0.013085
19:46:09|0.013071
19:46:11|0.013069
19:46:11|0.01307
19:46:12|0.01307
19:46:14|0.013071
19:46:15|0.01307
19:46:15|0.013071
19:46:16|0.013071
19:46:17|0.013071
19:46:19|0.013071
19:46:21|0.013071
19:46:22|0.013071
19:46:22|0.013071
19:46:23|0.013071
19:46:24|0.013071
19:46:26|0.013071
19:46:27|0.013071
19:46:28|0.013071
19:46:29|0.013071
19:46:30|0.013071
19:46:31|0.013071
19:46:32|0.013071
19:46:33|0.013071
19:46:34|0.013071
19:46:35|0.013071
19:46:36|0.013071
19:46:37|0.01307
19:46:38|0.01307
19:46:40|0.013071
19:46:40|0.013071
19:46:41|0.013071
19:46:43|0.013071
19:46:43|0.013071
19:46:44|0.013069
19:46:46|0.013071
19:46:47|0.013071
19:46:48|0.013071
19:46:49|0.013071
19:46:50|0.013069
19:46:51|0.013069
19:46:52|0.01307
19:46:53|0.01307
19:46:54|0.01307
19:46:55|0.013068
19:46:56|0.013071
19:46:57|0.013071
19:46:59|0.013071
19:46:59|0.013071
19:47:00|0.013071
19:47:01|0.01307
19:47:02|0.013071
19:47:03|0.013071
19:47:05|0.01307
19:47:05|0.013069
19:47:06|0.013068
19:47:07|0.013064
19:47:08|0.01307
19:47:10|0.01307
19:47:11|0.01307
19:47:12|0.01307
19:47:12|0.01307
19:47:13|0.013071
19:47:15|0.013071
19:47:16|0.01307
19:47:17|0.01307
19:47:18|0.013071
19:47:19|0.013071
19:47:21|0.013071
19:47:22|0.013071
19:47:23|0.013071
19:47:25|0.013071
19:47:25|0.013071
19:47:27|0.013073
19:47:28|0.013081
19:47:29|0.013109
19:47:30|0.01311
19:47:30|0.01311
19:47:33|0.01311
19:47:33|0.013116
19:47:35|0.01314
19:47:36|0.01313
19:47:37|0.013123
19:47:38|0.013123
19:47:39|0.01313
19:47:40|0.01313
19:47:41|0.013123
19:47:42|0.013081
19:47:43|0.013035
19:47:44|0.013059
19:47:45|0.013054
19:47:46|0.013047
19:47:47|0.013049
19:47:48|0.013058
19:47:49|0.013058
19:47:50|0.013058
19:47:51|0.013077
19:47:52|0.013078
19:47:53|0.01308
19:47:54|0.013134
19:47:55|0.013087
19:47:56|0.01309
19:47:57|0.013108
19:47:58|0.013108
19:47:59|0.013108
19:48:00|0.013125
19:48:01|0.013125
19:48:02|0.013113
19:48:03|0.013111
19:48:04|0.013116
19:48:06|0.013116
19:48:07|0.01311
19:48:08|0.0131
19:48:10|0.0131
19:48:11|0.0131
19:48:12|0.01311
19:48:13|0.01311
19:48:14|0.01311
19:48:15|0.013111
19:48:16|0.013111
19:48:17|0.013111
19:48:18|0.013111
19:48:19|0.013124
19:48:20|0.013119
19:48:21|0.013122
19:48:22|0.013122
19:48:23|0.013111
19:48:24|0.01311
19:48:25|0.013111
19:48:26|0.01311
19:48:26|0.013104
19:48:27|0.013118
19:48:29|0.013122
19:48:29|0.013111
19:48:31|0.013084
19:48:32|0.013091
19:48:33|0.013091
19:48:34|0.013091
19:48:36|0.013122
19:48:36|0.013112
19:48:38|0.013126
19:48:39|0.013109
19:48:40|0.013134
19:48:41|0.013128
19:48:42|0.013135
19:48:43|0.013135
19:48:44|0.013149
19:48:45|0.013137
19:48:46|0.013135
19:48:47|0.013135
19:48:48|0.013131
19:48:49|0.013142
19:48:50|0.013129
19:48:51|0.013139
19:48:52|0.013137
19:48:53|0.013137
19:48:54|0.013139
19:48:55|0.013134
19:48:56|0.01315
19:48:57|0.013141
19:48:58|0.013149
19:48:59|0.013149
19:49:00|0.013148
19:49:01|0.013135
19:49:02|0.013146
19:49:03|0.013149
19:49:04|0.013149
19:49:05|0.013147
19:49:06|0.013147
19:49:08|0.013147
19:49:08|0.013142
19:49:10|0.013149
19:49:10|0.013149
19:49:12|0.013149
19:49:13|0.013149
19:49:14|0.013149
19:49:14|0.013149
19:49:15|0.013149
19:49:17|0.013141
19:49:18|0.013141
19:49:18|0.013149
19:49:19|0.013139
19:49:21|0.013137
19:49:22|0.013137
19:49:24|0.01315
19:49:25|0.013147
19:49:26|0.01315
19:49:27|0.01314
19:49:27|0.013144
19:49:28|0.01315
19:49:30|0.01315
19:49:31|0.01315
19:49:32|0.01315
19:49:33|0.01315
19:49:34|0.01315
19:49:35|0.01315
19:49:36|0.013125
19:49:37|0.01314
19:49:38|0.013144
19:49:38|0.013144
19:49:39|0.013144
19:49:41|0.013144
19:49:42|0.013144
19:49:43|0.013138
19:49:43|0.013138
19:49:45|0.013138
19:49:46|0.013138
19:49:47|0.013138
19:49:48|0.013138
19:49:49|0.01315
19:49:50|0.01315
19:49:51|0.01315
19:49:53|0.01315
19:49:54|0.01315
19:49:55|0.01315
19:49:55|0.01315
19:49:57|0.01315
19:49:58|0.01315
19:49:59|0.013147
19:50:00|0.013147
19:50:00|0.01315
19:50:01|0.013126
19:50:03|0.013126
19:50:04|0.013141
19:50:05|0.013142
19:50:07|0.013142
19:50:07|0.01315
19:50:09|0.01315
19:50:11|0.013142
19:50:11|0.01315
19:50:13|0.01315
19:50:14|0.01315
19:50:15|0.013142
19:50:16|0.01315
19:50:17|0.013146
19:50:18|0.01315
19:50:19|0.013168
19:50:20|0.013174
19:50:21|0.013174
19:50:22|0.013174
19:50:24|0.013174
19:50:25|0.013174
19:50:26|0.013181
19:50:27|0.013199
19:50:28|0.0132
19:50:29|0.013196
19:50:30|0.013192
19:50:32|0.013186
19:50:32|0.013186
19:50:33|0.013192
19:50:35|0.013175
19:50:35|0.013171
19:50:37|0.013163
19:50:37|0.013192
19:50:38|0.013192
19:50:39|0.013192
19:50:41|0.013192
19:50:42|0.01319
19:50:42|0.01319
19:50:44|0.013194
19:50:45|0.013194
19:50:46|0.013194
19:50:47|0.013194
19:50:48|0.013195
19:50:49|0.013195
19:50:50|0.013198
19:50:51|0.013197
19:50:52|0.013196
19:50:53|0.0132
19:50:54|0.0132
19:50:55|0.0132
19:50:56|0.013197
19:50:57|0.013197
19:50:58|0.013197
19:50:59|0.013197
19:51:00|0.013197
19:51:01|0.0132
19:51:02|0.013197
19:51:03|0.013197
19:51:04|0.013199
19:51:05|0.0132
19:51:07|0.013229
19:51:08|0.013229
19:51:08|0.013225
19:51:10|0.013225
19:51:11|0.013225
19:51:12|0.013225
19:51:13|0.01323
19:51:14|0.013226
19:51:15|0.01325
19:51:15|0.013227
19:51:17|0.013182
19:51:17|0.013188
19:51:18|0.013194
19:51:20|0.013203
19:51:21|0.013208
19:51:21|0.013218
19:51:23|0.013213
19:51:23|0.013227
19:51:26|0.013232
19:51:27|0.013217
19:51:27|0.013219
19:51:29|0.013241
19:51:30|0.013241
19:51:31|0.013239
19:51:32|0.013239
19:51:33|0.013243
19:51:34|0.013243
19:51:35|0.013263
19:51:37|0.013268
19:51:37|0.013237
19:51:39|0.013237
19:51:40|0.013243
19:51:40|0.013238
19:51:41|0.013235
19:51:43|0.013235
19:51:44|0.013234
19:51:45|0.013222
19:51:45|0.013234
19:51:46|0.013243
19:51:47|0.01325
19:51:48|0.01326
19:51:49|0.01325
19:51:50|0.013254
19:51:52|0.013249
19:51:52|0.013249
19:51:53|0.013269
19:51:54|0.013269
19:51:56|0.013255
19:51:56|0.013255
19:51:58|0.013258
19:51:59|0.013258
19:51:59|0.013276
19:52:01|0.013254
19:52:01|0.01324
19:52:02|0.01324
19:52:04|0.013264
19:52:04|0.013266
19:52:06|0.013266
19:52:08|0.013267
19:52:08|0.013267
19:52:10|0.013267
19:52:10|0.01327
19:52:12|0.013249
19:52:12|0.013238
19:52:13|0.013249
19:52:14|0.013243
19:52:15|0.013243
19:52:17|0.013267
19:52:17|0.013267
19:52:18|0.01327
19:52:19|0.01327
19:52:21|0.013273
19:52:22|0.013277
19:52:22|0.013274
19:52:23|0.013275
19:52:25|0.01327
19:52:27|0.013277
19:52:27|0.013269
19:52:29|0.013269
19:52:29|0.013277
19:52:32|0.013276
19:52:33|0.013282
19:52:33|0.013289
19:52:34|0.0133
19:52:36|0.0133
19:52:37|0.013289
19:52:38|0.0133
19:52:38|0.013303
19:52:40|0.013308
19:52:41|0.013298
19:52:41|0.013301
19:52:42|0.013301
19:52:43|0.013308
19:52:45|0.013294
19:52:45|0.013294
19:52:46|0.013306
19:52:48|0.0133
19:52:49|0.013296
19:52:51|0.013303
19:52:51|0.013322
19:52:53|0.013322
19:52:54|0.013324
19:52:55|0.013315
19:52:56|0.013337
19:52:57|0.013329
19:52:58|0.013331
19:52:59|0.01333
19:53:00|0.013318
19:53:01|0.013333
19:53:02|0.013337
19:53:04|0.013336
19:53:04|0.013337
19:53:05|0.013338
19:53:06|0.013346
19:53:08|0.013347
19:53:08|0.013338
19:53:10|0.013343
19:53:10|0.013338
19:53:12|0.013339
19:53:13|0.013338
19:53:14|0.013349
19:53:15|0.01334
19:53:16|0.013341
19:53:16|0.01334
19:53:18|0.013339
19:53:19|0.013339
19:53:20|0.013349
19:53:21|0.013339
19:53:22|0.013339
19:53:23|0.013339
19:53:24|0.013345
19:53:25|0.013342
19:53:27|0.013342
19:53:28|0.013342
19:53:29|0.013342
19:53:30|0.013342
19:53:31|0.013339
19:53:32|0.013342
19:53:33|0.013342
19:53:34|0.013348
19:53:35|0.013348
19:53:36|0.01334
19:53:37|0.01335
19:53:38|0.01334
19:53:39|0.013361
19:53:40|0.013357
19:53:41|0.01336
19:53:42|0.01336
19:53:43|0.01336
19:53:44|0.013362
19:53:45|0.01336
19:53:47|0.013366
19:53:47|0.013359
19:53:48|0.01336
19:53:49|0.01336
19:53:50|0.01336
19:53:52|0.013359
19:53:52|0.013361
19:53:53|0.013363
19:53:54|0.01336
19:53:55|0.01336
19:53:56|0.013373
19:53:57|0.013373
19:53:59|0.01337
19:53:59|0.013372
19:54:00|0.01337
19:54:01|0.013374
19:54:02|0.01337
19:54:03|0.01337
19:54:04|0.013371
19:54:06|0.013378
19:54:07|0.013378
19:54:08|0.013372
19:54:09|0.013374
19:54:10|0.013374
19:54:11|0.013374
19:54:12|0.013374
19:54:13|0.013374
19:54:14|0.01337
19:54:15|0.01337
19:54:16|0.013378
19:54:17|0.013374
19:54:18|0.013346
19:54:19|0.01335
19:54:20|0.013323
19:54:21|0.013344
19:54:22|0.013354
19:54:23|0.013218
19:54:24|0.013248
19:54:25|0.013261
19:54:26|0.013256
19:54:28|0.0132
19:54:29|0.01319
19:54:30|0.013162
19:54:31|0.013183
19:54:32|0.013177
19:54:33|0.013165
19:54:34|0.013171
19:54:35|0.013175
19:54:36|0.013159
19:54:38|0.013166
19:54:38|0.013173
19:54:39|0.013154
19:54:40|0.013164
19:54:41|0.013138
19:54:42|0.013159
19:54:43|0.013159
19:54:45|0.013158
19:54:45|0.013178
19:54:46|0.013169
19:54:48|0.013185
19:54:48|0.013182
19:54:50|0.013187
19:54:50|0.013186
19:54:51|0.013186
19:54:53|0.013188
19:54:54|0.01318
19:54:55|0.01318
19:54:56|0.013188
19:54:56|0.013194
19:54:58|0.013202
19:54:59|0.013206
19:55:00|0.013266
19:55:01|0.013254
19:55:02|0.013254
19:55:03|0.013256
19:55:04|0.013194
19:55:05|0.013212
19:55:06|0.01323
19:55:06|0.013205
19:55:07|0.013205
19:55:09|0.013205
19:55:09|0.013185
19:55:12|0.0132
19:55:13|0.013182
19:55:14|0.013196
19:55:15|0.013196
19:55:17|0.013194
19:55:17|0.013191
19:55:18|0.013198
19:55:19|0.013208
19:55:20|0.013208
19:55:22|0.013226
19:55:22|0.013255
19:55:24|0.013227
19:55:24|0.01324
19:55:26|0.013239
19:55:27|0.013243
19:55:28|0.01324
19:55:29|0.01324
19:55:29|0.013231
19:55:31|0.013237
19:55:32|0.013246
19:55:33|0.013243
19:55:34|0.013238
19:55:35|0.013239
19:55:36|0.01324
19:55:37|0.013287
19:55:39|0.013256
19:55:40|0.013256
19:55:40|0.013255
19:55:41|0.013285
19:55:42|0.013261
19:55:44|0.013255
19:55:44|0.013255
19:55:45|0.013267
19:55:46|0.013264
19:55:48|0.013264
19:55:48|0.013264
19:55:50|0.013264
19:55:51|0.013272
19:55:52|0.013272
19:55:52|0.013272
19:55:53|0.013269
19:55:55|0.013273
19:55:56|0.013273
19:55:57|0.013273
19:55:58|0.013273
19:55:59|0.013273
19:56:00|0.013273
19:56:01|0.013273
19:56:02|0.013271
19:56:04|0.013272
19:56:05|0.013267
19:56:06|0.013282
19:56:07|0.013243
19:56:08|0.013243
19:56:09|0.013243
19:56:09|0.013249
19:56:11|0.013249
19:56:13|0.013256
19:56:13|0.013261
19:56:15|0.013257
19:56:16|0.013262
19:56:17|0.013259
19:56:18|0.013262
19:56:18|0.013252
19:56:19|0.013261
19:56:20|0.01325
19:56:22|0.013255
19:56:22|0.013251
19:56:24|0.013253
19:56:25|0.013263
19:56:26|0.013246
19:56:27|0.01325
19:56:28|0.013252
19:56:29|0.013212
19:56:30|0.013213
19:56:30|0.013206
19:56:32|0.013198
19:56:33|0.013186
19:56:34|0.013195
19:56:34|0.013193
19:56:36|0.013193
19:56:36|0.013195
19:56:37|0.013195
19:56:39|0.013195
19:56:39|0.013195
19:56:41|0.013205
19:56:42|0.013205
19:56:43|0.013205
19:56:44|0.013206
19:56:45|0.013223
19:56:46|0.013228
19:56:47|0.013218
19:56:48|0.013244
19:56:49|0.01325
19:56:50|0.013224
19:56:51|0.013224
19:56:52|0.013224
19:56:54|0.013237
19:56:54|0.013237
19:56:55|0.01325
19:56:57|0.01325
19:56:58|0.013251
19:56:58|0.013225
19:56:59|0.013239
19:57:00|0.013239
19:57:01|0.013224
19:57:03|0.01322
19:57:03|0.013218
19:57:05|0.013222
19:57:05|0.013194
19:57:07|0.013187
19:57:08|0.0132
19:57:09|0.013186
19:57:09|0.013186
19:57:11|0.013169
19:57:11|0.013184
19:57:13|0.013175
19:57:14|0.013161
19:57:16|0.013181
19:57:16|0.013191
19:57:18|0.013186
19:57:18|0.013184
19:57:20|0.013194
19:57:21|0.01319
19:57:22|0.013195
19:57:23|0.013192
19:57:24|0.013193
19:57:25|0.013193
19:57:26|0.013206
19:57:27|0.013207
19:57:28|0.013217
19:57:29|0.013219
19:57:31|0.013223
19:57:32|0.013217
19:57:33|0.013225
19:57:34|0.013215
19:57:35|0.013215
19:57:36|0.013218
19:57:37|0.013206
19:57:39|0.013206
19:57:39|0.013206
19:57:41|0.013217
19:57:42|0.013217
19:57:43|0.0132
19:57:43|0.013206
19:57:45|0.013206
19:57:45|0.013206
19:57:46|0.013217
19:57:47|0.013208
19:57:48|0.013225
19:57:50|0.013217
19:57:51|0.013218
19:57:52|0.013224
19:57:53|0.01325
19:57:55|0.01323
19:57:55|0.013236
19:57:56|0.013242
19:57:57|0.013242
19:57:58|0.013243
19:58:00|0.013247
19:58:01|0.013247
19:58:01|0.013229
19:58:03|0.013229
19:58:03|0.013229
19:58:04|0.013229
19:58:05|0.013232
19:58:06|0.013225
19:58:07|0.013217
19:58:08|0.013218
19:58:09|0.0132
19:58:10|0.01321
19:58:11|0.01321
19:58:13|0.0132
19:58:14|0.0132
19:58:15|0.0132
19:58:16|0.013205
19:58:17|0.013214
19:58:18|0.013206
19:58:19|0.013224
19:58:21|0.013195
19:58:22|0.013204
19:58:23|0.013194
19:58:24|0.013194
19:58:26|0.013211
19:58:26|0.013197
19:58:27|0.013208
19:58:28|0.013203
19:58:30|0.013206
19:58:30|0.013218
19:58:31|0.013223
19:58:33|0.013223
19:58:33|0.013213
19:58:35|0.013218
19:58:36|0.013223
19:58:37|0.013211
19:58:38|0.013214
19:58:39|0.013208
19:58:41|0.01321
19:58:42|0.013198
19:58:43|0.013188
19:58:43|0.013194
19:58:45|0.013194
19:58:46|0.013217
19:58:47|0.013217
19:58:47|0.013199
19:58:49|0.013199
19:58:50|0.013202
19:58:50|0.01322
19:58:52|0.013216
19:58:53|0.013201
19:58:54|0.013216
19:58:55|0.013229
19:58:56|0.013231
19:58:58|0.013214
19:58:58|0.013231
19:58:59|0.013231
19:59:01|0.013227
19:59:02|0.013229
19:59:02|0.013229
19:59:04|0.013231
19:59:05|0.013237
19:59:06|0.013249
19:59:07|0.01325
19:59:08|0.01325
19:59:09|0.01325
19:59:10|0.013248
19:59:11|0.013247
19:59:12|0.013259
19:59:13|0.013259
19:59:14|0.013246
19:59:15|0.013205
19:59:16|0.01322
19:59:17|0.013244
19:59:18|0.013238
19:59:19|0.013238
19:59:20|0.013241
19:59:21|0.013245
19:59:22|0.013245
19:59:23|0.013237
19:59:24|0.013237
19:59:26|0.013237
19:59:27|0.013244
19:59:28|0.013244
19:59:29|0.013244
19:59:30|0.013237
19:59:31|0.013237
19:59:33|0.013227
19:59:34|0.013219
19:59:34|0.013219
19:59:35|0.013219
19:59:37|0.013219
19:59:37|0.013223
19:59:38|0.013218
19:59:39|0.013218
19:59:41|0.013216
19:59:41|0.013211
19:59:42|0.0132
19:59:43|0.0132
19:59:44|0.013204
19:59:45|0.013202
19:59:47|0.0132
19:59:47|0.013203
19:59:48|0.013203
19:59:50|0.013203
19:59:51|0.0132
19:59:51|0.013207
19:59:53|0.013207
19:59:54|0.013237
19:59:54|0.013228
19:59:56|0.013231
19:59:56|0.013231
19:59:57|0.013231
19:59:58|0.013231
20:00:00|0.013231
20:00:00|0.013223
20:00:02|0.013212
20:00:02|0.013196
20:00:03|0.013202
20:00:04|0.013195
20:00:06|0.013195
20:00:07|0.013195
20:00:08|0.013198
20:00:08|0.013196
20:00:10|0.013202
20:00:11|0.013213
20:00:12|0.013217
20:00:13|0.013217
20:00:14|0.013217
20:00:15|0.013217
20:00:16|0.013217
20:00:17|0.013217
20:00:18|0.013217
20:00:18|0.013216
20:00:19|0.013229
20:00:21|0.013225
20:00:22|0.013228
20:00:23|0.013204
20:00:24|0.013212
20:00:25|0.013235
20:00:25|0.013235
20:00:27|0.013235
20:00:28|0.013222
20:00:29|0.013226
20:00:30|0.013237
20:00:31|0.013228
20:00:32|0.01323
20:00:33|0.013231
20:00:34|0.013232
20:00:35|0.013232
20:00:36|0.013232
20:00:37|0.013232
20:00:38|0.013232
20:00:39|0.013228
20:00:40|0.013232
20:00:41|0.013232
20:00:42|0.013232
20:00:44|0.013237
20:00:45|0.013237
20:00:45|0.013237
20:00:46|0.013236
20:00:47|0.013236
20:00:48|0.01325
20:00:50|0.01325
20:00:50|0.01325
20:00:51|0.013259
20:00:53|0.013254
20:00:53|0.01325
20:00:54|0.01325
20:00:56|0.013255
20:00:56|0.013255
20:00:57|0.013255
20:00:59|0.013255
20:00:59|0.013255
20:01:01|0.01326
20:01:02|0.01326
20:01:03|0.013263
20:01:04|0.013263
20:01:05|0.013263
20:01:05|0.013265
20:01:07|0.013265
20:01:07|0.013268
20:01:09|0.013268
20:01:11|0.013266
20:01:11|0.01327
20:01:14|0.013266
20:01:15|0.013264
20:01:16|0.013267
20:01:17|0.013267
20:01:19|0.013267
20:01:20|0.01327
20:01:20|0.01327
20:01:22|0.013267
20:01:22|0.01326
20:01:23|0.013263
20:01:25|0.013264
20:01:26|0.013263
20:01:27|0.013263
20:01:28|0.013263
20:01:29|0.013263
20:01:30|0.013254
20:01:31|0.013251
20:01:32|0.013251
20:01:33|0.013237
20:01:34|0.013237
20:01:35|0.013237
20:01:37|0.013237
20:01:37|0.013237
20:01:38|0.013246
20:01:40|0.013254
20:01:41|0.013257
20:01:42|0.013265
20:01:43|0.013262
20:01:44|0.013262
20:01:44|0.013255
20:01:45|0.013258
20:01:47|0.013248
20:01:47|0.01327
20:01:49|0.01327
20:01:50|0.01327
20:01:51|0.01327
20:01:52|0.01326
20:01:53|0.013247
20:01:54|0.013256
20:01:55|0.013247
20:01:56|0.013253
20:01:58|0.013258
20:01:58|0.013252
20:01:59|0.01325
20:02:00|0.01325
20:02:01|0.01325
20:02:02|0.013248
20:02:03|0.013231
20:02:04|0.013233
20:02:05|0.013235
20:02:07|0.013249
20:02:08|0.013248
20:02:09|0.013248
20:02:09|0.013248
20:02:10|0.013248
20:02:12|0.013248
20:02:12|0.013243
20:02:13|0.013248
20:02:14|0.013248
20:02:16|0.013248
20:02:17|0.01326
20:02:18|0.01326
20:02:20|0.013249
20:02:20|0.013249
20:02:22|0.013249
20:02:22|0.013249
20:02:24|0.01325
20:02:25|0.01325
20:02:26|0.01325
20:02:27|0.01325
20:02:27|0.01325
20:02:29|0.01325
20:02:29|0.01325
20:02:31|0.013251
20:02:31|0.013251
20:02:33|0.013258
20:02:34|0.013258
20:02:36|0.01327
20:02:37|0.01327
20:02:37|0.01327
20:02:39|0.01326
20:02:41|0.01327
20:02:42|0.013267
20:02:43|0.013267
20:02:44|0.013266
20:02:45|0.013267
20:02:45|0.013267
20:02:47|0.013252
20:02:48|0.01327
20:02:49|0.01327
20:02:49|0.013266
20:02:51|0.01326
20:02:52|0.01326
20:02:53|0.01325
20:02:54|0.013237
20:02:55|0.013238
20:02:56|0.013238
20:02:58|0.013251
20:02:58|0.013252
20:02:59|0.013252
20:03:01|0.013252
20:03:01|0.013254
20:03:02|0.013251
20:03:04|0.013253
20:03:04|0.01326
20:03:06|0.01326
20:03:07|0.013259
20:03:08|0.013267
20:03:09|0.013266
20:03:10|0.013266
20:03:11|0.01327
20:03:12|0.01327
20:03:13|0.013266
20:03:14|0.01326
20:03:15|0.013265
20:03:16|0.013265
20:03:17|0.013265
20:03:18|0.013265
20:03:20|0.013265
20:03:21|0.013267
20:03:22|0.01327
20:03:23|0.01327
20:03:24|0.013263
20:03:25|0.013267
20:03:26|0.01327
20:03:27|0.01327
20:03:28|0.01327
20:03:29|0.01327
20:03:30|0.01327
20:03:31|0.013266
20:03:32|0.013255
20:03:33|0.013255
20:03:34|0.013255
20:03:35|0.013254
20:03:37|0.013269
20:03:39|0.013268
20:03:39|0.013268
20:03:41|0.013268
20:03:41|0.013268
20:03:42|0.013268
20:03:44|0.01327
20:03:44|0.013267
20:03:45|0.013272
20:03:46|0.013273
20:03:48|0.013267
20:03:48|0.013267
20:03:50|0.013268
20:03:50|0.013266
20:03:52|0.013219
20:03:53|0.013237
20:03:54|0.013236
20:03:55|0.01323
20:03:56|0.01322
20:03:56|0.01322
20:03:58|0.01321
20:03:59|0.013212
20:04:00|0.013218
20:04:01|0.013224
20:04:02|0.013224
20:04:03|0.01323
20:04:04|0.01323
20:04:05|0.013224
20:04:06|0.013219
20:04:07|0.013205
20:04:08|0.013215
20:04:09|0.013222
20:04:10|0.013214
20:04:11|0.0132
20:04:12|0.0132
20:04:13|0.013217
20:04:14|0.013217
20:04:15|0.013207
20:04:16|0.013219
20:04:17|0.013207
20:04:18|0.013207
20:04:19|0.0132
20:04:20|0.013198
20:04:21|0.013198
20:04:22|0.013205
20:04:23|0.013205
20:04:25|0.013198
20:04:26|0.0132
20:04:27|0.0132
20:04:27|0.013199
20:04:30|0.013199
20:04:31|0.0132
20:04:32|0.0132
20:04:32|0.0132
20:04:33|0.013205
20:04:35|0.013205
20:04:36|0.013205
20:04:36|0.013205
20:04:38|0.013205
20:04:40|0.013205
20:04:41|0.013205
20:04:42|0.013205
20:04:42|0.013205
20:04:43|0.013222
20:04:44|0.013222
20:04:46|0.013218
20:04:47|0.013218
20:04:48|0.013212
20:04:49|0.01322
20:04:50|0.013219
20:04:51|0.01323
20:04:52|0.01323
20:04:54|0.01323
20:04:54|0.013223
20:04:56|0.013223
20:04:56|0.013216
20:04:58|0.013209
20:04:58|0.013213
20:05:00|0.013214
20:05:00|0.013219
20:05:02|0.013212
20:05:03|0.013219
20:05:04|0.013218
20:05:05|0.013218
20:05:06|0.013201
20:05:07|0.013201
20:05:08|0.013201
20:05:09|0.013201
20:05:11|0.013201
20:05:12|0.013196
20:05:12|0.013196
20:05:13|0.013214
20:05:14|0.013204
20:05:15|0.013212
20:05:16|0.013205
20:05:17|0.013205
20:05:18|0.013213
20:05:20|0.013213
20:05:21|0.013214
20:05:23|0.013201
20:05:23|0.013201
20:05:24|0.013201
20:05:26|0.013226
20:05:26|0.013217
20:05:27|0.013226
20:05:29|0.01323
20:05:29|0.01323
20:05:31|0.01323
20:05:32|0.01323
20:05:32|0.013224
20:05:33|0.01323
20:05:35|0.01323
20:05:36|0.013213
20:05:37|0.013212
20:05:37|0.013217
20:05:39|0.013217
20:05:40|0.013217
20:05:41|0.013217
20:05:42|0.013223
20:05:43|0.013218
20:05:44|0.013196
20:05:45|0.013197
20:05:46|0.013197
20:05:47|0.01321
20:05:48|0.01321
20:05:49|0.01321
20:05:50|0.01322
20:05:51|0.01322
20:05:52|0.01322
20:05:53|0.01325
20:05:54|0.01325
20:05:55|0.01325
20:05:56|0.013216
20:05:58|0.013234
20:05:58|0.013216
20:05:59|0.01323
20:06:01|0.01323
20:06:01|0.01323
20:06:03|0.013228
20:06:03|0.013228
20:06:04|0.01323
20:06:05|0.013224
20:06:07|0.013236
20:06:07|0.01323
20:06:09|0.01323
20:06:09|0.013236
20:06:10|0.013226
20:06:11|0.013226
20:06:13|0.013224
20:06:14|0.013224
20:06:15|0.013224
20:06:16|0.013218
20:06:17|0.013218
20:06:18|0.013218
20:06:18|0.013218
20:06:20|0.013218
20:06:22|0.013218
20:06:23|0.013218
20:06:24|0.013224
20:06:24|0.013224
20:06:26|0.013224
20:06:27|0.013224
20:06:27|0.013224
20:06:29|0.013219
20:06:30|0.013237
20:06:30|0.01325
20:06:32|0.01325
20:06:32|0.01325
20:06:33|0.01325
20:06:34|0.01325
20:06:35|0.01325
20:06:36|0.013233
20:06:37|0.013233
20:06:39|0.013233
20:06:40|0.013233
20:06:42|0.013233
20:06:43|0.01324
20:06:44|0.013242
20:06:45|0.01323
20:06:45|0.013241
20:06:47|0.013241
20:06:47|0.013241
20:06:49|0.013242
20:06:50|0.013242
20:06:50|0.013242
20:06:52|0.013242
20:06:53|0.013242
20:06:54|0.013242
20:06:55|0.013246
20:06:56|0.013249
20:06:57|0.013249
20:06:58|0.013248
20:06:59|0.013248
20:07:00|0.013248
20:07:01|0.013248
20:07:02|0.013242
20:07:03|0.01325
20:07:05|0.013248
20:07:05|0.013248
20:07:06|0.01325
20:07:07|0.013241
20:07:08|0.013242
20:07:10|0.013242
20:07:10|0.013245
20:07:12|0.013245
20:07:12|0.01325
20:07:13|0.01325
20:07:14|0.01325
20:07:15|0.013245
20:07:17|0.013245
20:07:17|0.013245
20:07:19|0.01325
20:07:20|0.01325
20:07:20|0.01325
20:07:22|0.01325
20:07:23|0.01325
20:07:24|0.01325
20:07:25|0.01325
20:07:26|0.01325
20:07:27|0.01325
20:07:29|0.01325
20:07:30|0.01325
20:07:32|0.013248
20:07:32|0.013248
20:07:33|0.01325
20:07:34|0.01325
20:07:36|0.01327
20:07:36|0.013268
20:07:38|0.013268
20:07:38|0.01325
20:07:39|0.013254
20:07:40|0.013254
20:07:42|0.013291
20:07:43|0.013292
20:07:44|0.013289
20:07:45|0.013298
20:07:46|0.013298
20:07:47|0.013297
20:07:48|0.013303
20:07:50|0.013298
20:07:51|0.01327
20:07:52|0.013273
20:07:53|0.013273
20:07:54|0.013284
20:07:55|0.013285
20:07:56|0.013285
20:07:57|0.013289
20:07:59|0.01327
20:08:00|0.013242
20:08:01|0.013242
20:08:02|0.013242
20:08:03|0.013254
20:08:04|0.013258
20:08:06|0.013259
20:08:06|0.013257
20:08:07|0.013264
20:08:09|0.013264
20:08:09|0.013264
20:08:10|0.013242
20:08:11|0.013242
20:08:12|0.013242
20:08:14|0.013245
20:08:15|0.013268
20:08:16|0.013273
20:08:17|0.013251
20:08:17|0.013263
20:08:18|0.013253
20:08:19|0.013252
20:08:20|0.013253
20:08:21|0.013248
20:08:22|0.013109
20:08:24|0.013053
20:08:25|0.013
20:08:27|0.013013
20:08:27|0.013015
20:08:29|0.013052
20:08:30|0.013047
20:08:30|0.012949
20:08:32|0.01294
20:08:33|0.012919
20:08:34|0.012916
20:08:35|0.012935
20:08:36|0.012893
20:08:37|0.012879
20:08:38|0.012881
20:08:39|0.012873
20:08:40|0.0128
20:08:41|0.012784
20:08:42|0.012797
20:08:43|0.012797
20:08:44|0.012787
20:08:45|0.012757
20:08:46|0.012774
20:08:47|0.012782
20:08:48|0.012738
20:08:50|0.012657
20:08:51|0.012699
20:08:52|0.012745
20:08:53|0.012748
20:08:54|0.012782
20:08:55|0.01275
20:08:56|0.01275
20:08:57|0.01275
20:08:59|0.01275
20:08:59|0.01275
20:09:01|0.012749
20:09:02|0.01275
20:09:02|0.012738
20:09:03|0.01273
20:09:04|0.01275
20:09:05|0.012741
20:09:06|0.012749
20:09:08|0.012701
20:09:09|0.012742
20:09:10|0.012747
20:09:11|0.012736
20:09:12|0.01275
20:09:13|0.012724
20:09:14|0.012733
20:09:16|0.012719
20:09:16|0.012692
20:09:17|0.012698
20:09:18|0.012698
20:09:19|0.012721
20:09:21|0.012723
20:09:21|0.012734
20:09:22|0.012724
20:09:24|0.012716
20:09:24|0.0127
20:09:26|0.0127
20:09:26|0.012734
20:09:28|0.0127
20:09:29|0.012739
20:09:29|0.01274
20:09:30|0.012741
20:09:31|0.012747
20:09:32|0.012747
20:09:34|0.01274
20:09:34|0.012747
20:09:35|0.01275
20:09:36|0.012749
20:09:37|0.01274
20:09:38|0.012741
20:09:39|0.01274
20:09:40|0.012749
20:09:42|0.012724
20:09:43|0.01271
20:09:45|0.012686
20:09:46|0.012684
20:09:46|0.012671
20:09:48|0.012669
20:09:49|0.012677
20:09:50|0.012667
20:09:51|0.012675
20:09:52|0.012674
20:09:53|0.012665
20:09:54|0.012661
20:09:55|0.01264
20:09:56|0.01265
20:09:57|0.012644
20:09:59|0.01265
20:09:59|0.012651
20:10:00|0.0126
20:10:01|0.012643
20:10:03|0.012587
20:10:04|0.012626
20:10:05|0.012647
20:10:06|0.012653
20:10:07|0.012659
20:10:08|0.012626
20:10:09|0.012626
20:10:10|0.012626
20:10:11|0.012641
20:10:12|0.012647
20:10:13|0.012644
20:10:14|0.012654
20:10:15|0.012674
20:10:17|0.012626
20:10:17|0.012621
20:10:18|0.012589
20:10:19|0.012575
20:10:20|0.01259
20:10:21|0.012589
20:10:22|0.0126
20:10:24|0.012592
20:10:25|0.012575
20:10:26|0.012575
20:10:27|0.01256
20:10:28|0.012555
20:10:29|0.01259
20:10:30|0.012582
20:10:31|0.012572
20:10:32|0.01255
20:10:33|0.012573
20:10:34|0.012534
20:10:35|0.012519
20:10:36|0.012522
20:10:37|0.012498
20:10:39|0.01249
20:10:39|0.0125
20:10:41|0.0125
20:10:41|0.012498
20:10:42|0.012519
20:10:45|0.012523
20:10:45|0.012526
20:10:46|0.012528
20:10:48|0.012528
20:10:48|0.012529
20:10:50|0.012529
20:10:51|0.012528
20:10:51|0.012522
20:10:52|0.012528
20:10:54|0.012527
20:10:55|0.01253
20:10:56|0.012537
20:10:57|0.012547
20:10:58|0.012575
20:11:00|0.012535
20:11:01|0.012547
20:11:02|0.012534
20:11:03|0.01252
20:11:04|0.012535
20:11:05|0.012564
20:11:07|0.012548
20:11:07|0.012552
20:11:09|0.012539
20:11:09|0.012539
20:11:10|0.012547
20:11:11|0.012543
20:11:12|0.012526
20:11:14|0.012539
20:11:15|0.012527
20:11:16|0.012534
20:11:17|0.012535
20:11:18|0.012554
20:11:19|0.012546
20:11:20|0.012516
20:11:21|0.012551
20:11:22|0.012545
20:11:22|0.012537
20:11:24|0.012537
20:11:25|0.012543
20:11:26|0.012541
20:11:26|0.01254
20:11:28|0.012543
20:11:29|0.012543
20:11:31|0.012523
20:11:31|0.012525
20:11:32|0.012525
20:11:33|0.012543
20:11:34|0.012543
20:11:36|0.012543
20:11:37|0.012543
20:11:38|0.012543
20:11:38|0.012561
20:11:40|0.012562
20:11:41|0.012548
20:11:41|0.012545
20:11:43|0.012557
20:11:45|0.012553
20:11:46|0.012556
20:11:48|0.01255
20:11:48|0.012557
20:11:50|0.012555
20:11:50|0.012555
20:11:51|0.012555
20:11:53|0.012555
20:11:53|0.012562
20:11:55|0.012569
20:11:55|0.012579
20:11:56|0.012569
20:11:57|0.012565
20:11:58|0.012551
20:11:59|0.012523
20:12:02|0.012549
20:12:02|0.01254
20:12:03|0.012554
20:12:04|0.012554
20:12:05|0.012555
20:12:06|0.01256
20:12:07|0.012569
20:12:09|0.01256
20:12:09|0.012565
20:12:10|0.012553
20:12:12|0.012535
20:12:12|0.012535
20:12:13|0.012531
20:12:14|0.012534
20:12:16|0.012544
20:12:17|0.012544
20:12:18|0.012547
20:12:18|0.01255
20:12:19|0.012538
20:12:20|0.012537
20:12:21|0.01253
20:12:22|0.01253
20:12:24|0.012568
20:12:24|0.012593
20:12:25|0.012573
20:12:26|0.012549
20:12:28|0.012559
20:12:29|0.01256
20:12:30|0.01256
20:12:32|0.012564
20:12:33|0.012567
20:12:34|0.012566
20:12:35|0.012581
20:12:36|0.012579
20:12:36|0.01258
20:12:38|0.01258
20:12:38|0.012573
20:12:40|0.01258
20:12:41|0.01258
20:12:41|0.01258
20:12:42|0.01258
20:12:44|0.01258
20:12:45|0.01258
20:12:47|0.0126
20:12:48|0.0126
20:12:49|0.0126
20:12:50|0.01259
20:12:52|0.0126
20:12:52|0.012592
20:12:53|0.012598
20:12:54|0.012599
20:12:55|0.0126
20:12:57|0.01259
20:12:57|0.012581
20:12:58|0.012592
20:13:00|0.012592
20:13:01|0.0126
20:13:01|0.012594
20:13:03|0.012594
20:13:03|0.012599
20:13:05|0.012621
20:13:06|0.012624
20:13:07|0.012607
20:13:08|0.01263
20:13:09|0.012625
20:13:11|0.012571
20:13:12|0.012577
20:13:12|0.012569
20:13:14|0.012562
20:13:14|0.012571
20:13:15|0.012592
20:13:16|0.012589
20:13:17|0.012589
20:13:19|0.012589
20:13:20|0.012583
20:13:20|0.012581
20:13:22|0.01257
20:13:23|0.01257
20:13:23|0.0126
20:13:25|0.012595
20:13:26|0.012588
20:13:26|0.012586
20:13:29|0.012584
20:13:30|0.012584
20:13:31|0.012568
20:13:31|0.012573
20:13:33|0.012573
20:13:33|0.012573
20:13:35|0.012568
20:13:36|0.012568
20:13:37|0.012573
20:13:38|0.012572
20:13:39|0.01257
20:13:40|0.012573
20:13:41|0.012566
20:13:42|0.012566
20:13:43|0.012573
20:13:44|0.012573
20:13:45|0.012573
20:13:46|0.012573
20:13:47|0.01257
20:13:48|0.01257
20:13:49|0.01257
20:13:51|0.01257
20:13:52|0.01257
20:13:53|0.012563
20:13:53|0.01257
20:13:54|0.012569
20:13:56|0.012573
20:13:57|0.012549
20:13:58|0.012541
20:13:58|0.012528
20:14:00|0.012547
20:14:01|0.012532
20:14:02|0.012526
20:14:03|0.012526
20:14:05|0.012528
20:14:05|0.012527
20:14:07|0.012527
20:14:08|0.012527
20:14:08|0.0125
20:14:09|0.012521
20:14:10|0.012528
20:14:12|0.012528
20:14:14|0.012538
20:14:14|0.012509
20:14:16|0.012525
20:14:16|0.012544
20:14:17|0.012531
20:14:18|0.012533
20:14:19|0.0125
20:14:21|0.012553
20:14:22|0.01256
20:14:23|0.012567
20:14:23|0.012566
20:14:24|0.012559
20:14:25|0.01257
20:14:26|0.012529
20:14:27|0.012538
20:14:28|0.012549
20:14:29|0.01254
20:14:30|0.01254
20:14:32|0.012535
20:14:33|0.01254
20:14:33|0.012541
20:14:35|0.012533
20:14:36|0.012524
20:14:37|0.012502
20:14:38|0.012531
20:14:39|0.012531
20:14:40|0.012531
20:14:41|0.012535
20:14:42|0.012544
20:14:43|0.012531
20:14:44|0.012541
20:14:45|0.012544
20:14:46|0.012545
20:14:47|0.01254
20:14:49|0.01254
20:14:50|0.012553
20:14:51|0.012553
20:14:52|0.012546
20:14:53|0.012569
20:14:55|0.012562
20:14:56|0.012562
20:14:57|0.012568
20:14:57|0.01255
20:14:59|0.01258
20:15:01|0.012591
20:15:01|0.012588
20:15:02|0.012591
20:15:04|0.012594
20:15:04|0.012588
20:15:06|0.012595
20:15:06|0.012588
20:15:07|0.012609
20:15:08|0.012595
20:15:09|0.012594
20:15:10|0.012594
20:15:11|0.012624
20:15:12|0.012588
20:15:14|0.012612
20:15:14|0.012612
20:15:16|0.012612
20:15:17|0.01263
20:15:17|0.012625
20:15:18|0.012638
20:15:20|0.012625
20:15:20|0.012625
20:15:22|0.012639
20:15:22|0.012638
20:15:24|0.012638
20:15:25|0.012644
20:15:26|0.012644
20:15:27|0.012679
20:15:28|0.012679
20:15:28|0.012674
20:15:30|0.012667
20:15:32|0.01268
20:15:32|0.012688
20:15:33|0.012688
20:15:34|0.012689
20:15:35|0.012693
20:15:36|0.012686
20:15:37|0.012692
20:15:38|0.012696
20:15:40|0.012699
20:15:41|0.01269
20:15:42|0.012699
20:15:44|0.012707
20:15:44|0.012799
20:15:45|0.012744
20:15:46|0.012666
20:15:48|0.012665
20:15:49|0.012688
20:15:50|0.012678
20:15:51|0.012666
20:15:51|0.012675
20:15:53|0.012661
20:15:54|0.012645
20:15:55|0.012645
20:15:56|0.012647
20:15:57|0.012658
20:15:58|0.012643
20:16:00|0.012631
20:16:00|0.012632
20:16:01|0.012639
20:16:02|0.012642
20:16:04|0.012629
20:16:04|0.012647
20:16:06|0.012659
20:16:06|0.012658
20:16:07|0.0126
20:16:09|0.012636
20:16:10|0.012638
20:16:10|0.012638
20:16:12|0.012618
20:16:13|0.012624
20:16:14|0.012648
20:16:14|0.012648
20:16:17|0.012641
20:16:18|0.012619
20:16:19|0.012624
20:16:19|0.012628
20:16:20|0.012651
20:16:21|0.012635
20:16:22|0.012656
20:16:24|0.012648
20:16:24|0.012631
20:16:25|0.012636
20:16:26|0.012651
20:16:27|0.012641
20:16:28|0.012636
20:16:29|0.012636
20:16:30|0.012636
20:16:32|0.012642
20:16:32|0.012645
20:16:34|0.012631
20:16:35|0.012625
20:16:36|0.012646
20:16:37|0.012642
20:16:38|0.012636
20:16:39|0.012636
20:16:40|0.012649
20:16:41|0.01265
20:16:42|0.01265
20:16:43|0.01265
20:16:44|0.012654
20:16:45|0.012651
20:16:46|0.012654
20:16:47|0.012676
20:16:48|0.012673
20:16:49|0.012673
20:16:50|0.01268
20:16:51|0.012678
20:16:52|0.012685
20:16:53|0.012688
20:16:54|0.012688
20:16:55|0.012682
20:16:56|0.01268
20:16:58|0.012676
20:16:59|0.012682
20:16:59|0.012682
20:17:01|0.012733
20:17:02|0.012722
20:17:03|0.012729
20:17:04|0.012736
20:17:05|0.012723
20:17:06|0.012723
20:17:07|0.012723
20:17:08|0.012737
20:17:09|0.012723
20:17:10|0.012733
20:17:11|0.012737
20:17:12|0.012735
20:17:13|0.012729
20:17:14|0.012729
20:17:15|0.01277
20:17:16|0.012741
20:17:17|0.012744
20:17:18|0.012745
20:17:19|0.01277
20:17:20|0.012764
20:17:21|0.012762
20:17:22|0.012753
20:17:23|0.012753
20:17:24|0.012753
20:17:25|0.012763
20:17:26|0.012762
20:17:27|0.012753
20:17:28|0.012753
20:17:29|0.012753
20:17:30|0.012758
20:17:31|0.012754
20:17:32|0.012758
20:17:33|0.012747
20:17:34|0.012756
20:17:35|0.012749
20:17:36|0.012742
20:17:37|0.012739
20:17:38|0.012739
20:17:39|0.012729
20:17:40|0.012728
20:17:41|0.012731
20:17:42|0.012725
20:17:43|0.012702
20:17:44|0.012702
20:17:45|0.012755
20:17:46|0.012739
20:17:47|0.012739
20:17:48|0.012754
20:17:49|0.012739
20:17:51|0.012739
20:17:52|0.012749
20:17:53|0.012736
20:17:54|0.012741
20:17:55|0.012746
20:17:56|0.012745
20:17:58|0.012749
20:17:59|0.012749
20:17:59|0.012749
20:18:01|0.01275
20:18:02|0.01275
20:18:03|0.012753
20:18:03|0.012753
20:18:05|0.012753
20:18:06|0.012745
20:18:06|0.012741
20:18:09|0.012748
20:18:10|0.012748
20:18:10|0.012755
20:18:12|0.012755
20:18:13|0.012743
20:18:14|0.012763
20:18:15|0.012761
20:18:16|0.012761
20:18:17|0.012761
20:18:18|0.012741
20:18:19|0.012744
20:18:20|0.012744
20:18:22|0.012751
20:18:23|0.012751
20:18:24|0.012742
20:18:25|0.012741
20:18:26|0.012745
20:18:27|0.01274
20:18:28|0.01274
20:18:29|0.012742
20:18:30|0.012742
20:18:31|0.012742
20:18:32|0.012721
20:18:33|0.012717
20:18:35|0.012712
20:18:35|0.012714
20:18:37|0.012714
20:18:38|0.012714
20:18:39|0.012709
20:18:40|0.012709
20:18:41|0.012709
20:18:42|0.012712
20:18:43|0.012709
20:18:44|0.012709
20:18:45|0.012709
20:18:46|0.012709
20:18:47|0.012711
20:18:48|0.012692
20:18:50|0.012691
20:18:51|0.012687
20:18:52|0.012693
20:18:52|0.012697
20:18:53|0.012697
20:18:55|0.012697
20:18:56|0.012695
20:18:57|0.012687
20:18:58|0.012698
20:18:58|0.0127
20:18:59|0.012709
20:19:02|0.012693
20:19:02|0.012708
20:19:03|0.012708
20:19:04|0.012717
20:19:05|0.012717
20:19:41|0.012748
20:20:08|0.012752
20:20:10|0.012774
20:20:10|0.012781
20:20:12|0.012781
20:20:12|0.012795
20:20:14|0.012798
20:20:15|0.012795
20:20:15|0.012799
20:20:38|0.012789
20:20:41|0.012858
20:20:44|0.012817
20:20:44|0.012856
20:20:46|0.012841
20:20:47|0.012844
20:20:49|0.012838
20:20:50|0.01285
20:20:52|0.012852
20:20:53|0.01285
20:20:54|0.012838
20:20:56|0.01283
20:20:59|0.01285
20:21:03|0.012865
20:21:03|0.012864
20:21:05|0.012865
20:21:06|0.012867
20:21:07|0.012889
20:21:10|0.012887
20:21:10|0.01289
20:21:12|0.012894
20:21:12|0.012922
20:21:13|0.012922
20:21:15|0.012922
20:21:15|0.012909
20:21:18|0.012906
20:21:20|0.012915
20:21:20|0.012871
20:21:21|0.012885
20:21:22|0.0129
20:21:23|0.012886
20:21:25|0.012911
20:21:26|0.012905
20:21:27|0.012915
20:21:29|0.012918
20:21:30|0.012915
20:21:31|0.012922
20:21:33|0.012918
20:21:35|0.012922
20:21:37|0.012931
20:21:38|0.012928
20:21:39|0.012911
20:21:40|0.012905
20:21:43|0.012903
20:21:45|0.012894
20:21:45|0.012892
20:21:46|0.012891
20:21:47|0.012898
20:21:49|0.012904
20:21:51|0.0129
20:21:52|0.012902
20:21:52|0.012902
20:21:55|0.012884
20:21:57|0.012878
20:21:59|0.012871
20:22:00|0.012875
20:22:01|0.012881
20:22:03|0.012891
20:22:03|0.012882
20:22:05|0.012896
20:22:06|0.012876
20:22:09|0.012887
20:22:11|0.012886
20:22:13|0.012884
20:22:14|0.012884
20:22:15|0.012898
20:22:16|0.012899
20:22:18|0.012889
20:22:19|0.012899
20:22:21|0.012893
20:22:22|0.012894
20:22:23|0.012892
20:22:24|0.012888
20:22:26|0.012894
20:22:27|0.012891
20:22:28|0.012891
20:22:29|0.012888
20:22:30|0.012879
20:22:32|0.012891
20:22:34|0.012877
20:22:35|0.012877
20:22:38|0.012877
20:22:40|0.012837
20:22:41|0.012833
20:22:41|0.01284
20:22:43|0.012831
20:22:44|0.012826
20:22:45|0.012837
20:22:46|0.012843
20:22:47|0.012835
20:22:48|0.012849
20:22:49|0.012841
20:22:51|0.012843
20:22:53|0.012845
20:22:54|0.01285
20:22:55|0.01285
20:22:56|0.012846
20:22:58|0.012856
20:22:59|0.012877
20:23:00|0.012877
20:23:00|0.012872
20:23:03|0.012871
20:23:03|0.012869
20:23:05|0.012879
20:23:06|0.012895
20:23:08|0.012904
20:23:09|0.012904
20:23:10|0.012904
20:23:12|0.01293
20:23:13|0.01293
20:23:14|0.012943
20:23:16|0.012942
20:23:17|0.012943
20:23:19|0.012934
20:23:22|0.012972
20:23:23|0.012969
20:23:24|0.012971
20:23:25|0.012954
20:23:26|0.01295
20:23:26|0.012953
20:23:29|0.012944
20:23:31|0.012966
20:23:31|0.01295
20:23:33|0.012949
20:23:35|0.012955
20:23:35|0.012961
20:23:37|0.012955
20:23:39|0.012954
20:23:40|0.012959
20:23:41|0.012949
20:23:41|0.012952
20:23:44|0.01295
20:23:45|0.012959
20:23:45|0.012959
20:23:48|0.012954
20:23:50|0.01294
20:23:51|0.01294
20:23:54|0.01293
20:23:55|0.012961
20:23:56|0.01296
20:23:57|0.012961
20:23:59|0.012961
20:23:59|0.012961
20:24:01|0.012952
20:24:02|0.012952
20:24:03|0.012952
20:24:05|0.012952
20:24:06|0.012952
20:24:08|0.01295
20:24:09|0.012934
20:24:10|0.012934
20:24:12|0.012954
20:24:14|0.012954
20:24:14|0.012922
20:24:16|0.012925
20:24:16|0.012932
20:24:18|0.012926
20:24:18|0.012922
20:24:20|0.012922
20:24:21|0.012923
20:24:23|0.01294
20:24:24|0.012912
20:24:26|0.012912
20:24:27|0.012908
20:24:27|0.012908
20:24:28|0.012908
20:24:30|0.012912
20:24:31|0.012902
20:24:33|0.012902
20:24:35|0.012912
20:24:35|0.012912
20:24:38|0.012904
20:24:39|0.012922
20:24:41|0.012915
20:24:42|0.0129
20:24:44|0.012901
20:24:45|0.012907
20:24:46|0.012909
20:24:48|0.012909
20:24:51|0.012912
20:24:52|0.012906
20:24:53|0.012906
20:24:54|0.012912
20:24:56|0.012912
20:24:57|0.01291
20:24:58|0.01291
20:25:01|0.012908
20:25:02|0.012908
20:25:04|0.0129
20:25:04|0.012902
20:25:06|0.012902
20:25:07|0.012912
20:25:08|0.012906
20:25:09|0.012913
20:25:11|0.012919
20:25:12|0.012934
20:25:14|0.012914
20:25:16|0.012914
20:25:18|0.012918
20:25:20|0.012913
20:25:22|0.01292
20:25:23|0.012921
20:25:24|0.012921
20:25:25|0.012924
20:25:26|0.012932
20:25:27|0.012941
20:25:29|0.012913
20:25:30|0.012925
20:25:31|0.012925
20:25:32|0.012925
20:25:33|0.012925
20:25:35|0.012928
20:25:36|0.012943
20:25:37|0.012936
20:25:39|0.012936
20:25:40|0.012936
20:25:42|0.012988
20:25:43|0.012984
20:25:45|0.012978
20:25:46|0.012987
20:25:48|0.012992
20:25:49|0.012974
20:25:50|0.012992
20:25:52|0.012992
20:25:52|0.012981
20:25:55|0.012981
20:25:57|0.012986
20:25:58|0.012987
20:26:00|0.012987
20:26:00|0.012987
20:26:02|0.012987
20:26:04|0.012997
20:26:05|0.012997
20:26:07|0.012986
20:26:08|0.01299
20:26:09|0.013
20:26:11|0.012958
20:26:11|0.01295
20:26:13|0.01295
20:26:14|0.012965
20:26:15|0.012966
20:26:17|0.012966
20:26:18|0.012961
20:26:20|0.012961
20:26:20|0.012961
20:26:23|0.012961
20:26:25|0.012562
20:26:25|0.012533
20:26:27|0.012512
20:26:28|0.012404
20:26:29|0.012355
20:26:30|0.012345
20:26:31|0.01234
20:26:32|0.012336
20:26:34|0.012372
20:26:35|0.012357
20:26:36|0.012387
20:26:37|0.0124
20:26:38|0.012391
20:26:40|0.0124
20:26:42|0.0124
20:26:43|0.012248
20:26:44|0.012203
20:26:45|0.012244
20:26:46|0.012169
20:26:47|0.012175
20:26:48|0.012199
20:26:49|0.012189
20:26:50|0.012184
20:26:51|0.012218
20:26:53|0.012186
20:26:55|0.012075
20:26:56|0.012126
20:26:56|0.012136
20:26:58|0.012057
20:27:00|0.012087
20:27:00|0.012109
20:27:02|0.012072
20:27:03|0.012097
20:27:04|0.012187
20:27:06|0.012182
20:27:08|0.012195
20:27:09|0.012193
20:27:10|0.012193
20:27:10|0.012159
20:27:11|0.012129
20:27:12|0.012148
20:27:15|0.0121
20:27:15|0.012148
20:27:16|0.012158
20:27:18|0.012181
20:27:19|0.012183
20:27:21|0.012199
20:27:21|0.012201
20:27:22|0.01222
20:27:24|0.012192
20:27:26|0.012192
20:27:27|0.012195
20:27:27|0.012233
20:27:29|0.012209
20:27:29|0.012252
20:27:31|0.012248
20:27:32|0.012223
20:27:32|0.012251
20:27:34|0.012251
20:27:35|0.012247
20:27:36|0.01226
20:27:38|0.012255
20:27:38|0.012251
20:27:41|0.012257
20:27:41|0.012256
20:27:42|0.012256
20:27:44|0.012267
20:27:46|0.012273
20:27:46|0.012283
20:27:48|0.012277
20:27:49|0.01227
20:27:50|0.01227
20:27:52|0.012261
20:27:53|0.012199
20:27:54|0.012187
20:27:55|0.012199
20:27:57|0.012198
20:27:58|0.012193
20:27:59|0.012227
20:28:01|0.012226
20:28:03|0.012249
20:28:04|0.0122
20:28:06|0.0122
20:28:08|0.012238
20:28:09|0.012226
20:28:10|0.012238
20:28:11|0.012247
20:28:13|0.012249
20:28:14|0.012249
20:28:16|0.012262
20:28:17|0.012262
20:28:18|0.012285
20:28:19|0.012285
20:28:20|0.012273
20:28:21|0.012298
20:28:24|0.012281
20:28:24|0.012286
20:28:25|0.012286
20:28:27|0.012295
20:28:27|0.012282
20:28:28|0.0123
20:28:30|0.012299
20:28:32|0.0123
20:28:32|0.012299
20:28:33|0.012299
20:28:34|0.012286
20:28:35|0.012333
20:28:36|0.012343
20:28:38|0.01235
20:28:39|0.012313
20:28:40|0.012301
20:28:41|0.012289
20:28:42|0.01231
20:28:43|0.012306
20:28:44|0.012328
20:28:46|0.012331
20:28:46|0.012331
20:28:48|0.012343
20:28:50|0.012343
20:28:51|0.012347
20:28:52|0.01235
20:28:54|0.012327
20:28:54|0.012343
20:28:56|0.01235
20:28:57|0.01235
20:28:58|0.012359
20:29:00|0.01235
20:29:01|0.012372
20:29:02|0.012372
20:29:04|0.012372
20:29:06|0.012386
20:29:07|0.012379
20:29:08|0.012376
20:29:08|0.012371
20:29:10|0.012389
20:29:10|0.012387
20:29:13|0.012386
20:29:13|0.012399
20:29:14|0.0124
20:29:16|0.0124
20:29:16|0.01243
20:29:18|0.012419
20:29:20|0.012432
20:29:21|0.012426
20:29:23|0.012431
20:29:23|0.012433
20:29:24|0.01244
20:29:25|0.012443
20:29:26|0.012451
20:29:28|0.012449
20:29:29|0.012377
20:29:30|0.012369
20:29:32|0.012354
20:29:32|0.012371
20:29:33|0.012372
20:29:34|0.012368
20:29:36|0.012374
20:29:37|0.012366
20:29:38|0.012372
20:29:39|0.012353
20:29:40|0.012325
20:29:41|0.01233
20:29:42|0.012319
20:29:43|0.012335
20:29:45|0.012298
20:29:46|0.012315
20:29:48|0.012316
20:29:49|0.012306
20:29:51|0.012297
20:29:52|0.012336
20:29:54|0.012338
20:29:55|0.012328
20:29:56|0.012342
20:29:57|0.012324
20:29:59|0.012324
20:30:00|0.01233
20:30:01|0.01233
20:30:02|0.012348
20:30:02|0.012356
20:30:04|0.012368
20:30:05|0.012383
20:30:05|0.012383
20:30:07|0.012387
20:30:08|0.012365
20:30:10|0.012379
20:30:10|0.012381
20:30:11|0.012365
20:30:13|0.012365
20:30:15|0.01236
20:30:16|0.012354
20:30:16|0.0124
20:30:17|0.012386
20:30:20|0.0124
20:30:20|0.012398
20:30:22|0.0124
20:30:23|0.0124
20:30:24|0.0124
20:30:25|0.012409
20:30:26|0.012431
20:30:28|0.012436
20:30:28|0.01242
20:30:30|0.01242
20:30:32|0.012419
20:30:34|0.012425
20:30:34|0.012417
20:30:35|0.012404
20:30:37|0.012407
20:30:38|0.012406
20:30:39|0.012419
20:30:40|0.012427
20:30:40|0.01242
20:30:42|0.012438
20:30:43|0.012442
20:30:43|0.012433
20:30:45|0.012436
20:30:47|0.012445
20:30:48|0.012442
20:30:49|0.012444
20:30:50|0.012449
20:30:51|0.012449
20:30:52|0.012447
20:30:53|0.012431
20:30:54|0.012449
20:30:56|0.012442
20:30:56|0.012442
20:30:58|0.012442
20:30:59|0.012442
20:31:01|0.012442
20:31:01|0.012442
20:31:03|0.01245
20:31:04|0.01245
20:31:05|0.012439
20:31:06|0.012439
20:31:07|0.01245
20:31:08|0.01244
20:31:10|0.01244
20:31:10|0.01244
20:31:11|0.012419
20:31:13|0.012419
20:31:14|0.012431
20:31:15|0.012431
20:31:16|0.01242
20:31:17|0.012427
20:31:18|0.012422
20:31:19|0.012428
20:31:20|0.012419
20:31:21|0.01242
20:31:22|0.012425
20:31:23|0.012425
20:31:24|0.012419
20:31:26|0.012428
20:31:27|0.012424
20:31:28|0.012431
20:31:30|0.012423
20:31:30|0.012423
20:31:31|0.012425
20:31:32|0.012425
20:31:33|0.012425
20:31:35|0.012425
20:31:36|0.012425
20:31:36|0.012423
20:31:38|0.012431
20:31:38|0.012425
20:31:41|0.012421
20:31:42|0.012419
20:31:43|0.012425
20:31:44|0.012425
20:31:45|0.012425
20:31:46|0.012417
20:31:48|0.012425
20:31:48|0.012425
20:31:50|0.012425
20:31:52|0.012421
20:31:52|0.012425
20:31:54|0.012425
20:31:55|0.012425
20:31:55|0.0123
20:31:58|0.012265
20:31:58|0.01228
20:32:00|0.012288
20:32:02|0.012299
20:32:04|0.0123
20:32:05|0.0123
20:32:06|0.0123
20:32:07|0.012307
20:32:09|0.012322
20:32:10|0.012325
20:32:12|0.012366
20:32:12|0.012351
20:32:14|0.012304
20:32:17|0.012322
20:32:17|0.012312
20:32:19|0.012315
20:32:21|0.012347
20:32:22|0.012342
20:32:23|0.012355
20:32:24|0.01236
20:32:25|0.012273
20:32:26|0.012287
20:32:26|0.012285
20:32:27|0.012292
20:32:29|0.012287
20:32:29|0.012295
20:32:30|0.012296
20:32:32|0.0123
20:32:33|0.012295
20:32:34|0.0123
20:32:35|0.0123
20:32:36|0.0123
20:32:38|0.0123
20:32:38|0.0123
20:32:39|0.0123
20:32:40|0.012295
20:32:41|0.012295
20:32:42|0.012297
20:32:43|0.0123
20:32:44|0.012293
20:32:46|0.012296
20:32:46|0.012296
20:32:48|0.012289
20:32:49|0.012293
20:32:50|0.012295
20:32:51|0.012295
20:32:52|0.012295
20:32:53|0.012295
20:32:54|0.012295
20:32:55|0.012296
20:32:56|0.012296
20:32:57|0.012296
20:32:58|0.012296
20:32:59|0.012293
20:33:00|0.012293
20:33:01|0.012293
20:33:02|0.012256
20:33:04|0.012273
20:33:04|0.012293
20:33:06|0.012267
20:33:06|0.012297
20:33:09|0.012291
20:33:10|0.012297
20:33:11|0.012297
20:33:12|0.012294
20:33:13|0.012294
20:33:14|0.012296
20:33:15|0.012291
20:33:17|0.012297
20:33:17|0.012297
20:33:18|0.012297
20:33:20|0.012297
20:33:22|0.012291
20:33:23|0.012295
20:33:23|0.0123
20:33:24|0.012298
20:33:25|0.012298
20:33:26|0.0123
20:33:28|0.0123
20:33:28|0.0123
20:33:29|0.0123
20:33:30|0.0123
20:33:31|0.0123
20:33:32|0.0123
20:33:33|0.0123
20:33:35|0.0123
20:33:36|0.012297
20:33:36|0.012297
20:33:37|0.0123
20:33:39|0.0123
20:33:40|0.012298
20:33:41|0.012285
20:33:42|0.012294
20:33:43|0.012288
20:33:44|0.012282
20:33:45|0.012268
20:33:46|0.012268
20:33:48|0.012268
20:33:49|0.012284
20:33:51|0.012288
20:33:51|0.012269
20:33:52|0.012282
20:33:53|0.012287
20:33:54|0.012276
20:33:56|0.012276
20:33:56|0.012276
20:33:58|0.012243
20:33:59|0.012246
20:33:59|0.012245
20:34:00|0.012252
20:34:01|0.012242
20:34:04|0.012244
20:34:04|0.012252
20:34:06|0.012252
20:34:07|0.012295
20:34:08|0.012295
20:34:09|0.012295
20:34:10|0.012295
20:34:11|0.012295
20:34:12|0.012277
20:34:13|0.012281
20:34:15|0.012279
20:34:16|0.012276
20:34:17|0.012276
20:34:18|0.012276
20:34:19|0.012276
20:34:20|0.012276
20:34:21|0.012282
20:34:22|0.012284
20:34:23|0.012282
20:34:24|0.012276
20:34:25|0.012276
20:34:26|0.012281
20:34:27|0.01228
20:34:28|0.012283
20:34:29|0.012283
20:34:30|0.012289
20:34:32|0.012292
20:34:33|0.012288
20:34:33|0.0123
20:34:35|0.0123
20:34:36|0.012295
20:34:36|0.0123
20:34:37|0.0123
20:34:38|0.012296
20:34:40|0.0123
20:34:40|0.0123
20:34:41|0.0123
20:34:42|0.012291
20:34:44|0.012294
20:34:45|0.012294
20:34:45|0.012291
20:34:46|0.012291
20:34:48|0.012298
20:34:49|0.012298
20:34:50|0.012293
20:34:52|0.012291
20:34:52|0.012291
20:34:53|0.012291
20:34:55|0.012297
20:34:56|0.012296
20:34:57|0.012296
20:34:58|0.012298
20:34:59|0.0123
20:35:00|0.0123
20:35:01|0.012285
20:35:02|0.012285
20:35:03|0.012285
20:35:04|0.012264
20:35:05|0.012282
20:35:07|0.012281
20:35:08|0.012286
20:35:10|0.012282
20:35:11|0.012257
20:35:11|0.012258
20:35:12|0.012253
20:35:13|0.012239
20:35:14|0.012255
20:35:15|0.012267
20:35:16|0.012267
20:35:18|0.012267
20:35:19|0.01229
20:35:19|0.01229
20:35:20|0.012288
20:35:22|0.012246
20:35:23|0.012234
20:35:24|0.012227
20:35:25|0.012246
20:35:26|0.012253
20:35:27|0.012252
20:35:29|0.012252
20:35:29|0.012255
20:35:31|0.012257
20:35:32|0.012259
20:35:33|0.012264
20:35:34|0.012269
20:35:35|0.012262
20:35:37|0.012274
20:35:37|0.012279
20:35:39|0.012279
20:35:40|0.012272
20:35:40|0.012282
20:35:42|0.012282
20:35:42|0.012276
20:35:45|0.012283
20:35:45|0.01229
20:35:46|0.01229
20:35:48|0.012289
20:35:50|0.012303
20:35:51|0.012312
20:35:51|0.012316
20:35:52|0.012328
20:35:53|0.012321
20:35:54|0.012317
20:35:55|0.012309
20:35:57|0.012324
20:35:58|0.012332
20:35:59|0.012332
20:36:00|0.012321
20:36:01|0.012321
20:36:03|0.012332
20:36:04|0.01234
20:36:05|0.01234
20:36:06|0.012358
20:36:07|0.012365
20:36:10|0.012363
20:36:11|0.012364
20:36:13|0.012363
20:36:14|0.012354
20:36:15|0.012365
20:36:16|0.012379
20:36:17|0.012373
20:36:19|0.012355
20:36:20|0.012384
20:36:22|0.01237
20:36:23|0.012388
20:36:24|0.01239
20:36:26|0.01239
20:36:26|0.012384
20:36:28|0.01239
20:36:30|0.012388
20:36:31|0.012407
20:36:33|0.012407
20:36:34|0.012408
20:36:36|0.012407
20:36:36|0.012395
20:36:38|0.012407
20:36:40|0.012414
20:36:41|0.012425
20:36:42|0.012424
20:36:43|0.012428
20:36:44|0.012431
20:36:45|0.012425
20:36:47|0.012428
20:36:49|0.012428
20:36:50|0.012428
20:36:53|0.012426
20:36:54|0.012428
20:36:55|0.012413
20:36:56|0.012305
20:36:58|0.012323
20:37:00|0.012326
20:37:01|0.012327
20:37:02|0.012329
20:37:03|0.01233
20:37:04|0.01233
20:37:05|0.01233
20:37:07|0.01233
20:37:08|0.012348
20:37:10|0.012348
20:37:11|0.012342
20:37:12|0.01235
20:37:14|0.012348
20:37:15|0.012348
20:37:16|0.012345
20:37:18|0.012379
20:37:19|0.012379
20:37:21|0.012379
20:37:21|0.012395
20:37:23|0.012393
20:37:25|0.012407
20:37:25|0.012402
20:37:27|0.012402
20:37:29|0.012372
20:37:29|0.012377
20:37:30|0.012362
20:37:31|0.012361
20:37:32|0.012399
20:37:33|0.012394
20:37:34|0.012399
20:37:36|0.012402
20:37:37|0.012398
20:37:39|0.012398
20:37:40|0.012395
20:37:42|0.012398
20:37:43|0.012381
20:37:44|0.012393
20:37:45|0.012395
20:37:46|0.012395
20:37:48|0.012395
20:37:49|0.0124
20:37:51|0.0124
20:37:52|0.0124
20:37:53|0.0124
20:37:54|0.012393
20:37:55|0.012393
20:37:55|0.012393
20:37:58|0.0124
20:37:59|0.012389
20:38:01|0.0124
20:38:03|0.0124
20:38:05|0.012393
20:38:06|0.01238
20:38:06|0.01239
20:38:09|0.012395
20:38:10|0.012409
20:38:10|0.0124
20:38:12|0.012395
20:38:13|0.012403
20:38:14|0.012393
20:38:15|0.012409
20:38:17|0.012407
20:38:17|0.012403
20:38:19|0.012408
20:38:19|0.0124
20:38:21|0.012406
20:38:22|0.012406
20:38:23|0.012408
20:38:24|0.012407
20:38:25|0.012418
20:38:26|0.012418
20:38:28|0.012413
20:38:29|0.012405
20:38:31|0.012408
20:38:32|0.012405
20:38:34|0.012413
20:38:35|0.012412
20:38:36|0.012396
20:38:37|0.012407
20:38:38|0.012413
20:38:39|0.012413
20:38:40|0.012427
20:38:41|0.012427
20:38:42|0.012429
20:38:43|0.012419
20:38:44|0.012419
20:38:46|0.012428
20:38:47|0.012442
20:38:47|0.012434
20:38:49|0.012412
20:38:50|0.012412
20:38:50|0.012412
20:38:52|0.012369
20:38:52|0.012396
20:38:53|0.012396
20:38:56|0.012396
20:38:57|0.012387
20:38:58|0.012389
20:38:58|0.012389
20:39:00|0.012381
20:39:02|0.01238
20:39:03|0.012389
20:39:04|0.012388
20:39:05|0.012384
20:39:07|0.012389
20:39:08|0.0124
20:39:09|0.0124
20:39:11|0.0124
20:39:12|0.0124
20:39:12|0.012354
20:39:14|0.012371
20:39:15|0.012372
20:39:16|0.012357
20:39:16|0.012367
20:39:18|0.012371
20:39:18|0.012364
20:39:19|0.012369
20:39:21|0.012367
20:39:22|0.012367
20:39:23|0.012379
20:39:25|0.01238
20:39:27|0.012375
20:39:27|0.012384
20:39:28|0.012384
20:39:29|0.012384
20:39:31|0.012388
20:39:32|0.012392
20:39:34|0.0124
20:39:34|0.0124
20:39:35|0.012395
20:39:37|0.012387
20:39:38|0.012396
20:39:39|0.0124
20:39:40|0.012397
20:39:41|0.0124
20:39:42|0.0124
20:39:43|0.012395
20:39:44|0.012389
20:39:45|0.01235
20:39:46|0.012351
20:39:47|0.012358
20:39:48|0.012358
20:39:49|0.012364
20:39:51|0.012374
20:39:51|0.012374
20:39:52|0.012374
20:39:53|0.012374
20:39:55|0.012378
20:39:57|0.012378
20:39:58|0.012372
20:39:59|0.012373
20:40:00|0.012362
20:40:01|0.012351
20:40:03|0.012374
20:40:04|0.012374
20:40:05|0.012375
20:40:07|0.012375
20:40:08|0.012399
20:40:08|0.012394
20:40:10|0.012394
20:40:11|0.012387
20:40:13|0.0124
20:40:13|0.0124
20:40:14|0.012413
20:40:16|0.012412
20:40:18|0.012421
20:40:19|0.012423
20:40:19|0.012427
20:40:21|0.012427
20:40:21|0.012427
20:40:23|0.012427
20:40:23|0.012426
20:40:25|0.012426
20:40:25|0.012425
20:40:28|0.012427
20:40:28|0.012425
20:40:30|0.012428
20:40:32|0.012427
20:40:34|0.012442
20:40:34|0.012449
20:40:35|0.01245
20:40:36|0.01245
20:40:37|0.012448
20:40:38|0.01245
20:40:39|0.01245
20:40:40|0.01241
20:40:42|0.012427
20:40:43|0.012437
20:40:44|0.012432
20:40:45|0.012426
20:40:46|0.012444
20:40:46|0.012456
20:40:48|0.012456
20:40:49|0.01247
20:40:50|0.012468
20:40:50|0.012489
20:40:52|0.012484
20:40:53|0.012485
20:40:54|0.012482
20:40:55|0.012471
20:40:57|0.012481
20:40:58|0.012491
20:40:58|0.01248
20:41:01|0.01248
20:41:02|0.012472
20:41:04|0.012485
20:41:04|0.012497
20:41:06|0.012497
20:41:06|0.0125
20:41:08|0.0125
20:41:09|0.012497
20:41:10|0.012498
20:41:11|0.012484
20:41:13|0.012486
20:41:14|0.012499
20:41:15|0.012499
20:41:16|0.012483
20:41:18|0.012483
20:41:18|0.012494
20:41:21|0.0125
20:41:22|0.012499
20:41:23|0.012493
20:41:24|0.01249
20:41:25|0.01249
20:41:26|0.012483
20:41:27|0.01249
20:41:28|0.01249
20:41:29|0.012495
20:41:30|0.012495
20:41:31|0.012495
20:41:33|0.012487
20:41:34|0.012486
20:41:35|0.012486
20:41:36|0.01249
20:41:37|0.012485
20:41:38|0.012486
20:41:40|0.01249
20:41:40|0.012489
20:41:42|0.012482
20:41:42|0.012487
20:41:43|0.012489
20:41:45|0.012477
20:41:46|0.01248
20:41:47|0.012476
20:41:48|0.012469
20:41:49|0.012472
20:41:50|0.01247
20:41:51|0.012465
20:41:53|0.012466
20:41:54|0.012474
20:41:56|0.012474
20:41:57|0.01247
20:41:59|0.012471
20:42:01|0.012459
20:42:02|0.012459
20:42:04|0.012465
20:42:06|0.012471
20:42:07|0.012476
20:42:09|0.01249
20:42:11|0.0125
20:42:12|0.0125
20:42:13|0.0125
20:42:13|0.012497
20:42:16|0.0125
20:42:16|0.0125
20:42:17|0.012498
20:42:18|0.012499
20:42:19|0.0125
20:42:20|0.012524
20:42:23|0.012526
20:42:23|0.012523
20:42:25|0.01253
20:42:25|0.012542
20:42:28|0.012516
20:42:28|0.01255
20:42:29|0.012532
20:42:30|0.012547
20:42:32|0.012545
20:42:33|0.012519
20:42:35|0.012529
20:42:36|0.012496
20:42:36|0.012492
20:42:37|0.01249
20:42:39|0.012456
20:42:40|0.012451
20:42:40|0.012485
20:42:42|0.012433
20:42:44|0.012448
20:42:45|0.012473
20:42:46|0.012456
20:42:47|0.012474
20:42:49|0.012474
20:42:50|0.012486
20:42:51|0.012483
20:42:52|0.01248
20:42:53|0.012483
20:42:54|0.012469
20:42:55|0.012469
20:42:56|0.012479
20:42:58|0.012474
20:42:59|0.012477
20:43:01|0.012485
20:43:03|0.012481
20:43:05|0.012498
20:43:06|0.012497
20:43:08|0.012497
20:43:08|0.012504
20:43:10|0.012531
20:43:11|0.01251
20:43:12|0.012513
20:43:13|0.012525
20:43:14|0.012541
20:43:16|0.012538
20:43:17|0.012547
20:43:19|0.012527
20:43:20|0.012527
20:43:21|0.012531
20:43:22|0.01254
20:43:23|0.012539
20:43:25|0.012539
20:43:26|0.012539
20:43:26|0.01255
20:43:28|0.012527
20:43:29|0.012527
20:43:31|0.012544
20:43:31|0.012539
20:43:33|0.012552
20:43:33|0.012552
20:43:34|0.012548
20:43:36|0.012546
20:43:37|0.012537
20:43:38|0.012535
20:43:39|0.012546
20:43:40|0.012539
20:43:42|0.012506
20:43:43|0.012509
20:43:44|0.012504
20:43:45|0.0125
20:43:47|0.012511
20:43:48|0.012506
20:43:48|0.012506
20:43:50|0.012517
20:43:52|0.012519
20:43:52|0.012516
20:43:54|0.012519
20:43:55|0.012519
20:43:55|0.012522
20:43:56|0.012517
20:43:58|0.012517
20:44:00|0.012527
20:44:02|0.012541
20:44:03|0.012541
20:44:04|0.012541
20:44:06|0.01253
20:44:07|0.01255
20:44:07|0.012545
20:44:09|0.012549
20:44:11|0.012544
20:44:11|0.012544
20:44:13|0.012544
20:44:14|0.012538
20:44:15|0.012485
20:44:16|0.012498
20:44:17|0.0125
20:44:17|0.012512
20:44:19|0.012521
20:44:19|0.012515
20:44:21|0.012504
20:44:22|0.012504
20:44:23|0.012515
20:44:24|0.012522
20:44:25|0.012522
20:44:26|0.012522
20:44:27|0.012523
20:44:29|0.012516
20:44:29|0.012527
20:44:31|0.012519
20:44:33|0.012522
20:44:34|0.01253
20:44:35|0.012504
20:44:37|0.012502
20:44:37|0.0125
20:44:38|0.012505
20:44:40|0.012505
20:44:40|0.012519
20:44:41|0.012505
20:44:43|0.01253
20:44:44|0.01251
20:44:45|0.012509
20:44:46|0.012509
20:44:48|0.012525
20:44:50|0.012502
20:44:50|0.012505
20:44:52|0.012502
20:44:53|0.012507
20:44:54|0.012513
20:44:54|0.012513
20:44:58|0.012522
20:45:00|0.012512
20:45:00|0.012512
20:45:03|0.012534
20:45:03|0.012531
20:45:05|0.012531
20:45:05|0.012528
20:45:07|0.012528
20:45:07|0.012528
20:45:09|0.012512
20:45:10|0.012509
20:45:11|0.012512
20:45:12|0.012508
20:45:14|0.012508
20:45:15|0.012504
20:45:15|0.012503
20:45:16|0.012506
20:45:18|0.012513
20:45:19|0.0125
20:45:19|0.012504
20:45:20|0.012514
20:45:21|0.012504
20:45:23|0.01251
20:45:24|0.012505
20:45:25|0.012505
20:45:26|0.012511
20:45:27|0.0125
20:45:28|0.012487
20:45:29|0.01249
20:45:30|0.01249
20:45:31|0.012515
20:45:33|0.012501
20:45:33|0.012522
20:45:34|0.012507
20:45:36|0.012507
20:45:37|0.012517
20:45:39|0.012508
20:45:39|0.012515
20:45:40|0.012508
20:45:42|0.012508
20:45:43|0.012513
20:45:44|0.012516
20:45:45|0.012517
20:45:46|0.012516
20:45:47|0.012511
20:45:48|0.012514
20:45:49|0.012509
20:45:50|0.012509
20:45:51|0.012517
20:45:52|0.012517
20:45:54|0.012522
20:45:55|0.012514
20:45:56|0.012514
20:45:57|0.012514
20:45:58|0.01252
20:45:59|0.01252
20:46:00|0.01252
20:46:02|0.012514
20:46:03|0.012515
20:46:04|0.012515
20:46:05|0.012515
20:46:06|0.012513
20:46:07|0.01251
20:46:09|0.0125
20:46:10|0.012492
20:46:11|0.012496
20:46:12|0.012465
20:46:13|0.012477
20:46:14|0.012488
20:46:15|0.012476
20:46:16|0.012487
20:46:17|0.01249
20:46:19|0.012496
20:46:20|0.012496
20:46:20|0.012486
20:46:21|0.012504
20:46:23|0.012504
20:46:23|0.012504
20:46:25|0.012504
20:46:26|0.012511
20:46:27|0.012513
20:46:29|0.012513
20:46:30|0.012517
20:46:32|0.01252
20:46:33|0.012524
20:46:35|0.012549
20:46:36|0.012539
20:46:36|0.01256
20:46:38|0.012552
20:46:39|0.012557
20:46:41|0.01255
20:46:42|0.012537
20:46:42|0.012528
20:46:44|0.012528
20:46:44|0.012528
20:46:46|0.012528
20:46:48|0.012526
20:46:48|0.012526
20:46:49|0.012526
20:46:50|0.012512
20:46:51|0.012512
20:46:52|0.012512
20:46:54|0.012512
20:46:55|0.012512
20:46:56|0.012518
20:46:57|0.012518
20:46:58|0.012511
20:47:00|0.012511
20:47:01|0.012486
20:47:02|0.012486
20:47:03|0.012485
20:47:04|0.012495
20:47:05|0.012485
20:47:07|0.012494
20:47:07|0.012505
20:47:09|0.012504
20:47:11|0.012461
20:47:12|0.012476
20:47:13|0.012484
20:47:14|0.012486
20:47:15|0.012486
20:47:16|0.012482
20:47:20|0.01248
20:47:20|0.012486
20:47:21|0.012486
20:47:23|0.012492
20:47:24|0.012486
20:47:24|0.012493
20:47:25|0.012492
20:47:27|0.012494
20:47:28|0.012489
20:47:29|0.012487
20:47:29|0.012471
20:47:30|0.012457
20:47:31|0.012457
20:47:33|0.012472
20:47:34|0.012457
20:47:35|0.012417
20:47:36|0.012417
20:47:37|0.012372
20:47:38|0.012395
20:47:39|0.012397
20:47:40|0.012397
20:47:42|0.012397
20:47:43|0.012405
20:47:43|0.012412
20:47:44|0.012412
20:47:45|0.012414
20:47:46|0.012413
20:47:48|0.012435
20:47:49|0.012436
20:47:51|0.012442
20:47:51|0.012436
20:47:52|0.012444
20:47:54|0.012444
20:47:55|0.012444
20:47:56|0.012444
20:47:57|0.012453
20:47:57|0.012457
20:47:59|0.012457
20:48:00|0.012457
20:48:01|0.012457
20:48:03|0.012464
20:48:04|0.012473
20:48:05|0.012473
20:48:07|0.012471
20:48:08|0.012473
20:48:09|0.012485
20:48:10|0.012477
20:48:12|0.012485
20:48:14|0.012488
20:48:15|0.01249
20:48:17|0.012474
20:48:17|0.012492
20:48:19|0.012492
20:48:20|0.012478
20:48:22|0.012494
20:48:22|0.012518
20:48:23|0.012505
20:48:26|0.012499
20:48:27|0.012498
20:48:28|0.012487
20:48:28|0.012487
20:48:30|0.012492
20:48:32|0.012492
20:48:32|0.012499
20:48:33|0.012492
20:48:34|0.012492
20:48:36|0.012499
20:48:37|0.012505
20:48:38|0.012505
20:48:39|0.0125
20:48:40|0.012502
20:48:41|0.012468
20:48:43|0.012468
20:48:43|0.012479
20:48:44|0.01249
20:48:46|0.012498
20:48:48|0.012512
20:48:49|0.012491
20:48:50|0.012494
20:48:51|0.0125
20:48:52|0.0125
20:48:53|0.012516
20:48:54|0.012506
20:48:56|0.012482
20:48:57|0.01249
20:48:58|0.012498
20:49:00|0.012491
20:49:01|0.012515
20:49:03|0.012512
20:49:04|0.012518
20:49:05|0.012518
20:49:05|0.012518
20:49:07|0.01252
20:49:08|0.01252
20:49:10|0.012511
20:49:11|0.012515
20:49:13|0.012491
20:49:14|0.012502
20:49:16|0.012499
20:49:17|0.01251
20:49:17|0.01251
20:49:19|0.012518
20:49:20|0.012523
20:49:21|0.012523
20:49:21|0.01252
20:49:23|0.012518
20:49:24|0.012518
20:49:26|0.012518
20:49:28|0.012516
20:49:29|0.012507
20:49:30|0.012507
20:49:31|0.012518
20:49:32|0.012518
20:49:33|0.012518
20:49:34|0.012516
20:49:35|0.012525
20:49:36|0.012525
20:49:37|0.01253
20:49:39|0.012523
20:49:39|0.012521
20:49:41|0.012516
20:49:41|0.012526
20:49:42|0.01252
20:49:43|0.01252
20:49:44|0.012492
20:49:45|0.012505
20:49:46|0.012505
20:49:48|0.012509
20:49:49|0.012512
20:49:50|0.012512
20:49:51|0.012509
20:49:52|0.012509
20:49:53|0.012498
20:49:54|0.012498
20:49:55|0.012503
20:49:56|0.012518
20:49:57|0.012518
20:49:58|0.012518
20:50:00|0.012511
20:50:00|0.012508
20:50:02|0.012491
20:50:03|0.012507
20:50:05|0.012507
20:50:05|0.012507
20:50:07|0.012492
20:50:08|0.012492
20:50:09|0.012492
20:50:10|0.012492
20:50:11|0.012494
20:50:13|0.012487
20:50:14|0.01251
20:50:15|0.012499
20:50:17|0.012504
20:50:18|0.012505
20:50:18|0.012485
20:50:20|0.012501
20:50:22|0.012492
20:50:23|0.012492
20:50:24|0.012495
20:50:25|0.012495
20:50:26|0.012485
20:50:27|0.012485
20:50:28|0.012484
20:50:28|0.012493
20:50:30|0.012493
20:50:30|0.012493
20:50:32|0.012171
20:50:33|0.012154
20:50:34|0.012148
20:50:35|0.012162
20:50:36|0.012095
20:50:38|0.012025
20:50:39|0.011955
20:50:40|0.011965
20:50:41|0.01197
20:50:42|0.011986
20:50:43|0.012
20:50:44|0.011964
20:50:46|0.011972
20:50:47|0.011974
20:50:48|0.012
20:50:50|0.012
20:50:51|0.011996
20:50:52|0.012009
20:50:53|0.012023
20:50:54|0.012064
20:50:55|0.012086
20:50:57|0.012124
20:50:57|0.012147
20:50:59|0.012156
20:50:59|0.012181
20:51:00|0.012198
20:51:02|0.012062
20:51:03|0.012101
20:51:05|0.012122
20:51:05|0.012125
20:51:06|0.012126
20:51:08|0.012193
20:51:09|0.012165
20:51:10|0.01215
20:51:11|0.012181
20:51:12|0.012189
20:51:13|0.012111
20:51:15|0.012072
20:51:15|0.012082
20:51:16|0.012079
20:51:17|0.012068
20:51:19|0.012077
20:51:20|0.012097
20:51:21|0.012
20:51:22|0.012
20:51:23|0.012019
20:51:25|0.012
20:51:25|0.012026
20:51:27|0.012031
20:51:28|0.012059
20:51:30|0.012037
20:51:31|0.012041
20:51:32|0.012045
20:51:33|0.012026
20:51:35|0.012046
20:51:35|0.012053
20:51:37|0.012059
20:51:38|0.012058
20:51:39|0.012128
20:51:40|0.012076
20:51:41|0.012127
20:51:42|0.012112
20:51:43|0.012098
20:51:44|0.012124
20:51:45|0.012133
20:51:46|0.012102
20:51:47|0.012186
20:51:49|0.012114
20:51:51|0.012148
20:51:52|0.012142
20:51:53|0.01215
20:51:55|0.012108
20:51:56|0.012124
20:51:57|0.012186
20:51:59|0.012181
20:51:59|0.012146
20:52:00|0.01215
20:52:02|0.012172
20:52:03|0.012149
20:52:04|0.01214
20:52:05|0.01225
20:52:06|0.012214
20:52:07|0.012256
20:52:08|0.012268
20:52:09|0.012206
20:52:10|0.012193
20:52:11|0.012188
20:52:12|0.012214
20:52:13|0.01222
20:52:14|0.012204
20:52:15|0.012228
20:52:16|0.01224
20:52:17|0.01224
20:52:18|0.01224
20:52:19|0.012224
20:52:20|0.012223
20:52:21|0.012238
20:52:22|0.011787
20:52:24|0.011799
20:52:25|0.011725
20:52:27|0.011775
20:52:28|0.0118
20:52:29|0.0118
20:52:30|0.011787
20:52:31|0.0118
20:52:33|0.011797
20:52:33|0.01181
20:52:35|0.011825
20:52:37|0.011836
20:52:38|0.011832
20:52:38|0.011843
20:52:39|0.011826
20:52:41|0.01182
20:52:41|0.011768
20:52:43|0.011769
20:52:43|0.011799
20:52:44|0.011789
20:52:46|0.011781
20:52:47|0.01178
20:52:48|0.011799
20:52:49|0.011799
20:52:52|0.011799
20:52:53|0.011799
20:52:53|0.011799
20:52:54|0.011795
20:52:55|0.011791
20:52:56|0.011795
20:52:58|0.011799
20:52:58|0.011798
20:52:59|0.011799
20:53:00|0.011791
20:53:01|0.011798
20:53:03|0.011788
20:53:04|0.011799
20:53:05|0.011781
20:53:06|0.011795
20:53:07|0.011799
20:53:08|0.011798
20:53:09|0.011799
20:53:10|0.011821
20:53:11|0.011808
20:53:12|0.01182
20:53:13|0.011821
20:53:14|0.011814
20:53:15|0.011807
20:53:16|0.011813
20:53:17|0.01181
20:53:19|0.011808
20:53:20|0.011813
20:53:22|0.011856
20:53:23|0.011833
20:53:24|0.011838
20:53:25|0.011823
20:53:26|0.011849
20:53:28|0.01185
20:53:29|0.011847
20:53:29|0.011859
20:53:31|0.011859
20:53:32|0.011852
20:53:32|0.011858
20:53:33|0.01185
20:53:34|0.01187
20:53:36|0.01187
20:53:38|0.011865
20:53:39|0.011872
20:53:40|0.011859
20:53:41|0.011869
20:53:42|0.011875
20:53:43|0.011892
20:53:44|0.0119
20:53:45|0.0119
20:53:46|0.011875
20:53:48|0.011839
20:53:49|0.011818
20:53:49|0.011823
20:53:50|0.011837
20:53:51|0.011869
20:53:52|0.011869
20:53:53|0.01185
20:53:55|0.011842
20:53:56|0.011853
20:53:56|0.011853
20:53:57|0.011853
20:53:58|0.011845
20:54:01|0.011857
20:54:01|0.011884
20:54:02|0.011886
20:54:04|0.011898
20:54:04|0.011892
20:54:05|0.011882
20:54:06|0.011893
20:54:07|0.011885
20:54:09|0.011885
20:54:09|0.01185
20:54:11|0.011862
20:54:11|0.011862
20:54:12|0.011862
20:54:13|0.011846
20:54:15|0.011846
20:54:15|0.011847
20:54:16|0.011855
20:54:17|0.011856
20:54:19|0.01186
20:54:20|0.011862
20:54:20|0.011862
20:54:22|0.011852
20:54:23|0.011861
20:54:24|0.011857
20:54:26|0.011867
20:54:28|0.011858
20:54:28|0.011848
20:54:29|0.011855
20:54:30|0.011799
20:54:33|0.011838
20:54:33|0.011826
20:54:35|0.011815
20:54:36|0.011829
20:54:37|0.011829
20:54:38|0.011831
20:54:39|0.01182
20:54:41|0.011811
20:54:41|0.011819
20:54:42|0.011842
20:54:45|0.011821
20:54:46|0.011787
20:54:47|0.011799
20:54:47|0.011808
20:54:48|0.011829
20:54:50|0.011832
20:54:50|0.011832
20:54:52|0.011796
20:54:53|0.011799
20:54:53|0.011798
20:54:56|0.011799
20:54:56|0.011798
20:54:58|0.011799
20:54:58|0.0118
20:55:00|0.0118
20:55:01|0.011812
20:55:03|0.011796
20:55:04|0.011787
20:55:05|0.011805
20:55:06|0.011781
20:55:07|0.01182
20:55:08|0.011814
20:55:09|0.011814
20:55:10|0.011814
20:55:11|0.011814
20:55:12|0.01182
20:55:13|0.011819
20:55:14|0.01182
20:55:15|0.01182
20:55:16|0.011814
20:55:17|0.01182
20:55:18|0.01182
20:55:19|0.011823
20:55:20|0.011823
20:55:21|0.011818
20:55:22|0.011826
20:55:23|0.011826
20:55:24|0.011826
20:55:25|0.011797
20:55:26|0.011789
20:55:28|0.011793
20:55:30|0.011785
20:55:30|0.011799
20:55:32|0.011796
20:55:33|0.011779
20:55:34|0.011744
20:55:35|0.011771
20:55:36|0.011785
20:55:38|0.011782
20:55:38|0.011783
20:55:40|0.011783
20:55:41|0.01178
20:55:41|0.011783
20:55:42|0.011796
20:55:43|0.011799
20:55:45|0.011799
20:55:46|0.011813
20:55:47|0.011844
20:55:49|0.011848
20:55:49|0.011857
20:55:51|0.011872
20:55:51|0.011839
20:55:53|0.011866
20:55:54|0.011878
20:55:55|0.011872
20:55:56|0.011878
20:55:57|0.011889
20:55:58|0.011889
20:55:58|0.011881
20:56:01|0.011889
20:56:01|0.011889
20:56:03|0.011889
20:56:04|0.011881
20:56:04|0.011881
20:56:05|0.011876
20:56:07|0.01187
20:56:08|0.011872
20:56:09|0.011861
20:56:10|0.011799
20:56:11|0.011799
20:56:12|0.011798
20:56:13|0.011798
20:56:14|0.011799
20:56:15|0.011798
20:56:16|0.011799
20:56:17|0.011799
20:56:18|0.011799
20:56:19|0.011799
20:56:20|0.011798
20:56:21|0.011798
20:56:22|0.011768
20:56:23|0.011797
20:56:24|0.01178
20:56:25|0.01178
20:56:26|0.011809
20:56:27|0.011769
20:56:28|0.011776
20:56:29|0.011694
20:56:30|0.011699
20:56:31|0.011698
20:56:33|0.011696
20:56:34|0.011693
20:56:34|0.011663
20:56:36|0.011653
20:56:37|0.011662
20:56:38|0.011601
20:56:38|0.011639
20:56:40|0.011644
20:56:41|0.011541
20:56:42|0.011539
20:56:43|0.01157
20:56:44|0.011556
20:56:45|0.011558
20:56:47|0.011541
20:56:48|0.011548
20:56:50|0.011552
20:56:51|0.011539
20:56:51|0.011538
20:56:53|0.011534
20:56:53|0.011529
20:56:55|0.011528
20:56:56|0.01153
20:56:56|0.011537
20:56:58|0.011542
20:56:58|0.011548
20:57:00|0.011556
20:57:00|0.01157
20:57:02|0.011595
20:57:03|0.011582
20:57:05|0.011596
20:57:06|0.0116
20:57:06|0.011578
20:57:07|0.0116
20:57:08|0.011614
20:57:09|0.011604
20:57:10|0.011615
20:57:11|0.011631
20:57:13|0.011652
20:57:14|0.011679
20:57:14|0.011695
20:57:16|0.011707
20:57:17|0.011713
20:57:18|0.011597
20:57:19|0.011584
20:57:20|0.011583
20:57:21|0.011587
20:57:22|0.011584
20:57:23|0.0116
20:57:24|0.0116
20:57:25|0.0116
20:57:26|0.011607
20:57:27|0.011601
20:57:28|0.011638
20:57:29|0.011626
20:57:30|0.011634
20:57:32|0.011638
20:57:32|0.011609
20:57:34|0.011621
20:57:34|0.011632
20:57:36|0.011588
20:57:37|0.011614
20:57:39|0.011606
20:57:39|0.011622
20:57:41|0.011621
20:57:43|0.011593
20:57:44|0.0116
20:57:45|0.011606
20:57:46|0.011607
20:57:46|0.011607
20:57:47|0.011607
20:57:49|0.011607
20:57:49|0.011614
20:57:50|0.0116
20:57:53|0.01161
20:57:53|0.011614
20:57:54|0.011621
20:57:55|0.011628
20:57:56|0.011629
20:57:58|0.011652
20:57:58|0.011626
20:58:00|0.011645
20:58:00|0.011661
20:58:02|0.011665
20:58:02|0.011662
20:58:04|0.011662
20:58:05|0.011682
20:58:06|0.011698
20:58:07|0.011699
20:58:08|0.011687
20:58:09|0.011685
20:58:10|0.011688
20:58:11|0.011698
20:58:12|0.011682
20:58:13|0.0117
20:58:14|0.0117
20:58:15|0.011712
20:58:16|0.011712
20:58:17|0.011709
20:58:18|0.011709
20:58:19|0.011706
20:58:20|0.011703
20:58:21|0.011698
20:58:22|0.011689
20:58:23|0.011718
20:58:24|0.011705
20:58:25|0.011714
20:58:26|0.01173
20:58:27|0.011711
20:58:28|0.011708
20:58:29|0.011712
20:58:30|0.011727
20:58:32|0.011732
20:58:32|0.011736
20:58:34|0.011747
20:58:35|0.011741
20:58:35|0.01175
20:58:37|0.011767
20:58:38|0.011767
20:58:39|0.011767
20:58:40|0.011764
20:58:41|0.011754
20:58:43|0.011739
20:58:43|0.011726
20:58:45|0.011736
20:58:46|0.011732
20:58:46|0.011732
20:58:48|0.011746
20:58:49|0.011748
20:58:49|0.011753
20:58:51|0.011791
20:58:52|0.011765
20:58:53|0.011771
20:58:54|0.011756
20:58:55|0.011756
20:58:57|0.011766
20:58:57|0.011783
20:58:58|0.01176
20:58:59|0.011737
20:59:01|0.011747
20:59:01|0.011747
20:59:02|0.011778
20:59:04|0.011777
20:59:05|0.011777
20:59:05|0.011749
20:59:07|0.011749
20:59:07|0.011756
20:59:09|0.011751
20:59:10|0.01176
20:59:11|0.01177
20:59:11|0.01177
20:59:13|0.011751
20:59:14|0.011769
20:59:14|0.01176
20:59:15|0.01176
20:59:17|0.011766
20:59:18|0.011767
20:59:18|0.011767
20:59:20|0.011765
20:59:20|0.011768
20:59:21|0.011767
20:59:22|0.011765
20:59:24|0.011767
20:59:24|0.011766
20:59:26|0.011769
20:59:27|0.011769
20:59:28|0.011779
20:59:29|0.011766
20:59:30|0.011766
20:59:32|0.011797
20:59:34|0.011811
20:59:34|0.011847
20:59:36|0.011832
20:59:36|0.011843
20:59:38|0.011845
20:59:39|0.011852
20:59:40|0.01184
20:59:40|0.011849
20:59:42|0.011849
20:59:43|0.011849
20:59:45|0.01185
20:59:46|0.011848
20:59:46|0.011836
20:59:47|0.011826
20:59:49|0.011836
20:59:50|0.011836
20:59:51|0.011835
20:59:53|0.011835
20:59:54|0.01185
20:59:54|0.011847
20:59:55|0.011849
20:59:56|0.011846
20:59:57|0.011857
20:59:58|0.011833
21:00:00|0.01185
21:00:01|0.011857
21:00:01|0.011849
21:00:03|0.011862
21:00:04|0.011852
21:00:04|0.011849
21:00:06|0.011857
21:00:07|0.011857
21:00:08|0.011854
21:00:09|0.011868
21:00:10|0.011866
21:00:11|0.0119
21:00:12|0.011934
21:00:13|0.011906
21:00:14|0.011886
21:00:15|0.011884
21:00:16|0.011889
21:00:18|0.011899
21:00:18|0.011898
21:00:20|0.011888
21:00:21|0.01189
21:00:21|0.011887
21:00:22|0.011896
21:00:23|0.011897
21:00:24|0.011899
21:00:25|0.011902
21:00:27|0.011918
21:00:27|0.011919
21:00:28|0.011932
21:00:29|0.011932
21:00:31|0.011925
21:00:31|0.011915
21:00:33|0.01192
21:00:35|0.01192
21:00:36|0.0119
21:00:37|0.01191
21:00:38|0.011899
21:00:39|0.01191
21:00:40|0.0119
21:00:41|0.011896
21:00:42|0.01189
21:00:44|0.011892
21:00:45|0.011897
21:00:46|0.0119
21:00:48|0.01191
21:00:49|0.0119
21:00:49|0.011907
21:00:51|0.011909
21:00:51|0.011909
21:00:53|0.011916
21:00:53|0.011902
21:00:55|0.011904
21:00:55|0.011906
21:00:56|0.011906
21:00:58|0.011917
21:00:59|0.011909
21:01:00|0.011908
21:01:00|0.011903
21:01:01|0.011902
21:01:02|0.011902
21:01:03|0.011898
21:01:04|0.011891
21:01:05|0.011887
21:01:06|0.011884
21:01:07|0.011878
21:01:09|0.011872
21:01:10|0.011863
21:01:10|0.011857
21:01:12|0.011868
21:01:12|0.011873
21:01:14|0.01187
21:01:15|0.011872
21:01:16|0.011875
21:01:16|0.011863
21:01:17|0.011872
21:01:18|0.011884
21:01:20|0.011885
21:01:21|0.011888
21:01:21|0.011893
21:01:22|0.011892
21:01:24|0.011888
21:01:25|0.011888
21:01:26|0.011888
21:01:27|0.011886
21:01:28|0.011886
21:01:28|0.011894
21:01:29|0.011889
21:01:30|0.011889
21:01:32|0.011893
21:01:32|0.011886
21:01:35|0.01188
21:01:36|0.011862
21:01:38|0.011888
21:01:38|0.011832
21:01:39|0.011855
21:01:40|0.011865
21:01:42|0.011871
21:01:43|0.011876
21:01:45|0.011859
21:01:45|0.0119
21:01:47|0.011891
21:01:48|0.011901
21:01:50|0.011899
21:01:51|0.01191
21:01:52|0.01191
21:01:53|0.011893
21:01:53|0.011893
21:01:55|0.011901
21:01:55|0.011908
21:01:57|0.011908
21:01:58|0.011924
21:01:59|0.011924
21:02:00|0.011926
21:02:01|0.011915
21:02:02|0.011918
21:02:03|0.011918
21:02:04|0.011918
21:02:05|0.011923
21:02:07|0.01193
21:02:08|0.01193
21:02:08|0.011925
21:02:09|0.011931
21:02:10|0.01194
21:02:11|0.01194
21:02:13|0.01194
21:02:13|0.011947
21:02:15|0.01194
21:02:16|0.011943
21:02:17|0.011949
21:02:17|0.011919
21:02:18|0.011933
21:02:19|0.011938
21:02:20|0.011934
21:02:22|0.011941
21:02:22|0.011656
21:02:24|0.011665
21:02:25|0.011666
21:02:26|0.01169
21:02:26|0.011692
21:02:27|0.011692
21:02:29|0.011699
21:02:30|0.011688
21:02:30|0.011698
21:02:32|0.011537
21:02:33|0.011601
21:02:34|0.011563
21:02:36|0.011598
21:02:36|0.011624
21:02:38|0.011611
21:02:39|0.011587
21:02:40|0.011575
21:02:41|0.011587
21:02:42|0.011586
21:02:44|0.011591
21:02:45|0.011587
21:02:46|0.011606
21:02:47|0.011569
21:02:48|0.011595
21:02:48|0.011613
21:02:49|0.011616
21:02:50|0.011618
21:02:52|0.011638
21:02:53|0.011573
21:02:54|0.011576
21:02:56|0.011558
21:02:57|0.011576
21:02:57|0.011627
21:02:58|0.011632
21:02:59|0.01162
21:03:00|0.011602
21:03:02|0.011621
21:03:03|0.011621
21:03:03|0.011627
21:03:05|0.01158
21:03:06|0.011564
21:03:06|0.011568
21:03:08|0.011553
21:03:08|0.011566
21:03:10|0.01154
21:03:11|0.011562
21:03:13|0.011563
21:03:13|0.011562
21:03:14|0.011563
21:03:15|0.011559
21:03:17|0.011559
21:03:17|0.01156
21:03:18|0.011524
21:03:19|0.011536
21:03:20|0.011542
21:03:21|0.011544
21:03:22|0.011536
21:03:23|0.011525
21:03:24|0.011531
21:03:25|0.011532
21:03:26|0.011532
21:03:28|0.011508
21:03:28|0.011524
21:03:29|0.011526
21:03:30|0.01154
21:03:31|0.011527
21:03:33|0.011544
21:03:34|0.011544
21:03:34|0.011534
21:03:36|0.011555
21:03:37|0.01154
21:03:39|0.011563
21:03:41|0.011534
21:03:42|0.011538
21:03:43|0.011527
21:03:44|0.011534
21:03:45|0.011534
21:03:46|0.01154
21:03:48|0.01154
21:03:49|0.011527
21:03:50|0.011536
21:03:51|0.011553
21:03:52|0.011568
21:03:53|0.011578
21:03:54|0.01156
21:03:55|0.011601
21:03:56|0.011601
21:03:57|0.011587
21:03:57|0.011598
21:03:59|0.0116
21:04:00|0.011564
21:04:01|0.0116
21:04:03|0.011631
21:04:04|0.011642
21:04:05|0.011668
21:04:05|0.011648
21:04:07|0.011646
21:04:08|0.011663
21:04:09|0.011656
21:04:10|0.011627
21:04:11|0.0117
21:04:11|0.011669
21:04:13|0.011689
21:04:13|0.011664
21:04:15|0.011668
21:04:16|0.011663
21:04:17|0.011672
21:04:18|0.011693
21:04:19|0.011688
21:04:20|0.011711
21:04:21|0.011705
21:04:22|0.011695
21:04:23|0.011695
21:04:24|0.011688
21:04:25|0.011699
21:04:26|0.011695
21:04:27|0.011672
21:04:28|0.011686
21:04:29|0.011675
21:04:30|0.011677
21:04:31|0.011681
21:04:32|0.011693
21:04:33|0.011694
21:04:34|0.011693
21:04:35|0.011683
21:04:36|0.011682
21:04:37|0.011666
21:04:38|0.011669
21:04:39|0.011651
21:04:40|0.011651
21:04:41|0.011662
21:04:42|0.011659
21:04:43|0.011644
21:04:44|0.011644
21:04:45|0.011658
21:04:47|0.011651
21:04:48|0.011658
21:04:49|0.011675
21:04:50|0.01165
21:04:50|0.011649
21:04:51|0.011649
21:04:53|0.011649
21:04:54|0.011644
21:04:54|0.011645
21:04:56|0.011671
21:04:57|0.011666
21:04:58|0.011655
21:04:59|0.011656
21:04:59|0.011645
21:05:01|0.011651
21:05:02|0.011671
21:05:03|0.011675
21:05:04|0.011667
21:05:05|0.011676
21:05:07|0.011676
21:05:08|0.011687
21:05:09|0.011691
21:05:09|0.01168
21:05:11|0.011673
21:05:12|0.011688
21:05:13|0.011693
21:05:14|0.011669
21:05:15|0.011693
21:05:17|0.011681
21:05:18|0.011681
21:05:19|0.011678
21:05:19|0.011715
21:05:21|0.011714
21:05:22|0.011689
21:05:23|0.011718
21:05:24|0.011718
21:05:25|0.0117
21:05:25|0.011697
21:05:27|0.011695
21:05:28|0.011707
21:05:29|0.011665
21:05:29|0.011665
21:05:31|0.011694
21:05:32|0.011702
21:05:32|0.011699
21:05:33|0.011692
21:05:34|0.011692
21:05:35|0.011695
21:05:37|0.011695
21:05:39|0.011671
21:05:39|0.011688
21:05:41|0.011683
21:05:42|0.011679
21:05:43|0.011693
21:05:45|0.01168
21:05:45|0.011672
21:05:47|0.01167
21:05:49|0.011658
21:05:49|0.011654
21:05:51|0.011652
21:05:52|0.01168
21:05:53|0.011671
21:05:54|0.011659
21:05:55|0.01166
21:05:56|0.011644
21:05:57|0.01164
21:05:58|0.011644
21:05:59|0.011628
21:06:00|0.011644
21:06:01|0.011625
21:06:03|0.011607
21:06:04|0.011599
21:06:04|0.011618
21:06:06|0.011639
21:06:06|0.011633
21:06:08|0.011614
21:06:09|0.011646
21:06:10|0.011621
21:06:11|0.011641
21:06:11|0.011622
21:06:12|0.011628
21:06:14|0.011633
21:06:14|0.011632
21:06:15|0.011637
21:06:17|0.011637
21:06:17|0.011623
21:06:19|0.011626
21:06:20|0.011636
21:06:21|0.01163
21:06:22|0.011632
21:06:23|0.01164
21:06:24|0.01164
21:06:25|0.011646
21:06:25|0.011638
21:06:27|0.011647
21:06:28|0.011655
21:06:29|0.011667
21:06:29|0.011667
21:06:31|0.011673
21:06:32|0.011676
21:06:32|0.011688
21:06:33|0.011693
21:06:34|0.011695
21:06:36|0.011687
21:06:37|0.011688
21:06:38|0.011695
21:06:39|0.011699
21:06:41|0.011698
21:06:42|0.011698
21:06:43|0.01175
21:06:44|0.011711
21:06:46|0.011733
21:06:46|0.011741
21:06:47|0.011741
21:06:48|0.01174
21:06:50|0.011727
21:06:50|0.011733
21:06:52|0.01173
21:06:53|0.011731
21:06:54|0.011727
21:06:54|0.011727
21:06:56|0.011748
21:06:56|0.011735
21:06:57|0.011747
21:06:59|0.011743
21:07:00|0.011731
21:07:00|0.011739
21:07:02|0.011747
21:07:04|0.01169
21:07:04|0.011694
21:07:05|0.01169
21:07:06|0.0117
21:07:07|0.011685
21:07:08|0.011684
21:07:10|0.01169
21:07:11|0.011706
21:07:12|0.011707
21:07:13|0.011676
21:07:14|0.011697
21:07:15|0.0117
21:07:16|0.01169
21:07:17|0.0117
21:07:18|0.011703
21:07:19|0.011709
21:07:20|0.011709
21:07:21|0.011712
21:07:23|0.011712
21:07:24|0.011712
21:07:25|0.011712
21:07:25|0.011688
21:07:27|0.011688
21:07:27|0.011698
21:07:28|0.011697
21:07:29|0.011692
21:07:31|0.011699
21:07:31|0.011699
21:07:32|0.011702
21:07:33|0.011702
21:07:34|0.01171
21:07:35|0.0117
21:07:37|0.011563
21:07:38|0.011558
21:07:38|0.011577
21:07:40|0.011574
21:07:42|0.01159
21:07:43|0.011579
21:07:44|0.011586
21:07:45|0.011573
21:07:47|0.011572
21:07:48|0.011586
21:07:48|0.011578
21:07:49|0.01158
21:07:50|0.011579
21:07:52|0.011588
21:07:53|0.011588
21:07:54|0.011582
21:07:55|0.011589
21:07:56|0.011571
21:07:58|0.01157
21:07:59|0.011542
21:08:00|0.011544
21:08:02|0.011569
21:08:03|0.011572
21:08:03|0.011599
21:08:05|0.011592
21:08:05|0.011591
21:08:06|0.011585
21:08:08|0.01158
21:08:09|0.011588
21:08:09|0.01156
21:08:10|0.01156
21:08:12|0.011556
21:08:12|0.011556
21:08:13|0.01156
21:08:14|0.011568
21:08:16|0.011585
21:08:17|0.011572
21:08:17|0.011561
21:08:20|0.011561
21:08:21|0.011569
21:08:21|0.011569
21:08:23|0.011577
21:08:23|0.011577
21:08:24|0.011575
21:08:25|0.011572
21:08:26|0.011577
21:08:27|0.011573
21:08:28|0.011577
21:08:29|0.011577
21:08:30|0.011572
21:08:32|0.011573
21:08:32|0.011573
21:08:34|0.011573
21:08:35|0.011573
21:08:36|0.011573
21:08:36|0.01155
21:08:37|0.011567
21:08:38|0.011679
21:08:40|0.011617
21:08:41|0.011635
21:08:43|0.011643
21:08:43|0.011657
21:08:46|0.011662
21:08:47|0.011645
21:08:48|0.011654
21:08:48|0.011647
21:08:49|0.0116
21:08:50|0.011599
21:08:51|0.01161
21:08:52|0.011612
21:08:53|0.011616
21:08:55|0.011622
21:08:56|0.01162
21:08:57|0.011628
21:08:58|0.011627
21:08:59|0.011685
21:09:00|0.011669
21:09:01|0.011666
21:09:02|0.011657
21:09:03|0.01165
21:09:05|0.011678
21:09:06|0.011667
21:09:07|0.011672
21:09:08|0.011672
21:09:08|0.011656
21:09:10|0.011658
21:09:12|0.011658
21:09:12|0.011673
21:09:14|0.011673
21:09:14|0.011665
21:09:16|0.011676
21:09:17|0.011681
21:09:17|0.011666
21:09:19|0.011673
21:09:20|0.011673
21:09:20|0.011671
21:09:21|0.011657
21:09:22|0.011657
21:09:24|0.011676
21:09:25|0.011679
21:09:25|0.011684
21:09:26|0.011667
21:09:27|0.011662
21:09:29|0.011651
21:09:29|0.011662
21:09:31|0.011663
21:09:32|0.01165
21:09:32|0.011665
21:09:33|0.01163
21:09:34|0.011601
21:09:35|0.011601
21:09:36|0.01158
21:09:37|0.011586
21:09:38|0.011565
21:09:39|0.01156
21:09:40|0.011561
21:09:41|0.011573
21:09:42|0.011579
21:09:43|0.011586
21:09:44|0.0116
21:09:46|0.011599
21:09:47|0.011598
21:09:49|0.011598
21:09:50|0.011598
21:09:51|0.011591
21:09:52|0.011598
21:09:52|0.011598
21:09:54|0.011599
21:09:55|0.011597
21:09:55|0.011595
21:09:56|0.011598
21:09:58|0.011596
21:09:59|0.011579
21:10:00|0.011568
21:10:01|0.011562
21:10:02|0.011565
21:10:04|0.011568
21:10:04|0.011568
21:10:05|0.011568
21:10:06|0.011577
21:10:07|0.011577
21:10:08|0.011578
21:10:10|0.011578
21:10:10|0.011579
21:10:11|0.011582
21:10:13|0.011596
21:10:14|0.011598
21:10:15|0.01161
21:10:16|0.011592
21:10:17|0.011605
21:10:18|0.011625
21:10:19|0.011598
21:10:20|0.011627
21:10:21|0.011627
21:10:22|0.011631
21:10:24|0.011637
21:10:24|0.011641
21:10:26|0.011643
21:10:27|0.011651
21:10:28|0.011658
21:10:28|0.011655
21:10:30|0.01165
21:10:31|0.01166
21:10:32|0.011646
21:10:33|0.01165
21:10:34|0.011651
21:10:36|0.011658
21:10:36|0.011651
21:10:38|0.011657
21:10:39|0.011658
21:10:40|0.011641
21:10:41|0.011658
21:10:41|0.011657
21:10:43|0.011651
21:10:44|0.011648
21:10:44|0.011657
21:10:45|0.011658
21:10:47|0.011645
21:10:49|0.011646
21:10:50|0.011645
21:10:51|0.011642
21:10:52|0.011646
21:10:53|0.011634
21:10:55|0.011639
21:10:55|0.011634
21:10:57|0.01161
21:10:58|0.011611
21:10:59|0.011619
21:11:00|0.011602
21:11:00|0.011628
21:11:02|0.01162
21:11:04|0.011619
21:11:06|0.011627
21:11:07|0.011637
21:11:09|0.011653
21:11:11|0.011663
21:11:12|0.011672
21:11:12|0.011664
21:11:13|0.01167
21:11:15|0.011672
21:11:16|0.011672
21:11:18|0.011661
21:11:18|0.011655
21:11:19|0.011655
21:11:21|0.011656
21:11:21|0.011656
21:11:23|0.011656
21:11:24|0.011649
21:11:25|0.011664
21:11:26|0.011669
21:11:27|0.011665
21:11:28|0.011665
21:11:29|0.011685
21:11:30|0.011673
21:11:31|0.011676
21:11:32|0.011673
21:11:33|0.011672
21:11:34|0.011679
21:11:35|0.011673
21:11:37|0.011665
21:11:37|0.011668
21:11:39|0.011666
21:11:40|0.011666
21:11:40|0.011665
21:11:42|0.011669
21:11:43|0.01167
21:11:43|0.011668
21:11:44|0.011662
21:11:46|0.011667
21:11:46|0.011655
21:11:49|0.011667
21:11:49|0.011667
21:11:51|0.01167
21:11:52|0.011661
21:11:53|0.011667
21:11:54|0.011665
21:11:55|0.011666
21:11:56|0.011671
21:11:57|0.011677
21:11:58|0.011665
21:12:00|0.01166
21:12:00|0.011658
21:12:02|0.011665
21:12:03|0.011667
21:12:03|0.011665
21:12:05|0.011659
21:12:07|0.011657
21:12:08|0.011646
21:12:09|0.011646
21:12:10|0.011653
21:12:11|0.011684
21:12:12|0.011696
21:12:13|0.011688
21:12:14|0.011683
21:12:15|0.011649
21:12:16|0.01165
21:12:17|0.01165
21:12:18|0.01165
21:12:19|0.01165
21:12:20|0.011672
21:12:21|0.011672
21:12:22|0.011672
21:12:23|0.0116
21:12:24|0.011564
21:12:25|0.011564
21:12:26|0.01155
21:12:27|0.011546
21:12:28|0.011483
21:12:29|0.011484
21:12:30|0.011483
21:12:31|0.011453
21:12:32|0.011422
21:12:33|0.011479
21:12:34|0.011484
21:12:35|0.01146
21:12:36|0.011446
21:12:37|0.011441
21:12:39|0.011444
21:12:39|0.011444
21:12:41|0.011434
21:12:41|0.011443
21:12:43|0.011397
21:12:43|0.0114
21:12:44|0.011428
21:12:45|0.011424
21:12:46|0.011434
21:12:47|0.01144
21:12:49|0.011452
21:12:51|0.011468
21:12:52|0.011461
21:12:53|0.011451
21:12:54|0.011473
21:12:56|0.011472
21:12:57|0.011482
21:12:57|0.01149
21:12:59|0.011497
21:13:00|0.011493
21:13:01|0.011495
21:13:02|0.011496
21:13:03|0.0115
21:13:04|0.011495
21:13:04|0.011479
21:13:06|0.011481
21:13:07|0.011488
21:13:07|0.011488
21:13:09|0.011494
21:13:10|0.011497
21:13:11|0.011526
21:13:13|0.011538
21:13:14|0.011499
21:13:15|0.011564
21:13:16|0.011542
21:13:17|0.011565
21:13:18|0.011568
21:13:20|0.011561
21:13:21|0.011555
21:13:23|0.011565
21:13:23|0.011559
21:13:24|0.011542
21:13:25|0.011537
21:13:26|0.011543
21:13:28|0.011544
21:13:30|0.01155
21:13:31|0.011554
21:13:32|0.011551
21:13:32|0.011543
21:13:33|0.01154
21:13:34|0.011541
21:13:35|0.011546
21:13:36|0.011537
21:13:37|0.01154
21:13:38|0.011536
21:13:40|0.011555
21:13:41|0.011499
21:13:41|0.0115
21:13:42|0.0115
21:13:43|0.0115
21:13:45|0.0115
21:13:45|0.0115
21:13:47|0.01149
21:13:47|0.011499
21:13:49|0.011499
21:13:50|0.01148
21:13:51|0.011489
21:13:52|0.011489
21:13:53|0.011488
21:13:54|0.011481
21:13:55|0.0115
21:13:56|0.0115
21:13:57|0.011493
21:13:58|0.0115
21:13:59|0.0115
21:14:01|0.011486
21:14:01|0.011493
21:14:03|0.011492
21:14:04|0.011495
21:14:04|0.011492
21:14:06|0.01149
21:14:06|0.0115
21:14:08|0.011494
21:14:09|0.011481
21:14:10|0.011482
21:14:11|0.011465
21:14:13|0.011485
21:14:14|0.011485
21:14:15|0.011472
21:14:16|0.011483
21:14:17|0.011495
21:14:19|0.011478
21:14:19|0.011466
21:14:21|0.011466
21:14:22|0.011478
21:14:23|0.011488
21:14:24|0.011497
21:14:25|0.011451
21:14:26|0.011461
21:14:27|0.011454
21:14:28|0.011459
21:14:29|0.01133
21:14:30|0.011333
21:14:32|0.011303
21:14:32|0.011299
21:14:33|0.011343
21:14:35|0.011325
21:14:36|0.011266
21:14:37|0.011299
21:14:38|0.011319
21:14:38|0.011306
21:14:39|0.011311
21:14:41|0.011326
21:14:42|0.01131
21:14:43|0.011338
21:14:44|0.011333
21:14:45|0.011303
21:14:46|0.011335
21:14:47|0.011326
21:14:48|0.011317
21:14:49|0.011301
21:14:50|0.011345
21:14:51|0.011352
21:14:53|0.011377
21:14:54|0.011377
21:14:54|0.011376
21:14:56|0.01134
21:14:57|0.011376
21:14:58|0.01137
21:14:58|0.011381
21:15:01|0.011352
21:15:02|0.011358
21:15:03|0.011355
21:15:04|0.011348
21:15:05|0.011369
21:15:06|0.01139
21:15:07|0.011379
21:15:08|0.011374
21:15:09|0.011392
21:15:10|0.011391
21:15:11|0.011388
21:15:12|0.0114
21:15:14|0.011419
21:15:15|0.011407
21:15:16|0.011414
21:15:17|0.011324
21:15:19|0.011324
21:15:20|0.011332
21:15:21|0.011348
21:15:22|0.011325
21:15:23|0.01134
21:15:24|0.011328
21:15:25|0.011338
21:15:26|0.011362
21:15:28|0.011324
21:15:29|0.011352
21:15:30|0.011338
21:15:31|0.011346
21:15:32|0.01134
21:15:33|0.011347
21:15:34|0.011354
21:15:36|0.011364
21:15:37|0.011364
21:15:38|0.011388
21:15:39|0.011375
21:15:39|0.011366
21:15:41|0.011383
21:15:43|0.01137
21:15:44|0.011386
21:15:45|0.0114
21:15:46|0.0114
21:15:47|0.011384
21:15:48|0.011383
21:15:49|0.011386
21:15:51|0.011367
21:15:52|0.011372
21:15:52|0.011372
21:15:54|0.011381
21:15:54|0.011392
21:15:56|0.011392
21:15:56|0.0114
21:15:57|0.0114
21:15:58|0.0114
21:15:59|0.0114
21:16:00|0.011395
21:16:01|0.011428
21:16:03|0.011392
21:16:04|0.011406
21:16:05|0.011426
21:16:07|0.011416
21:16:08|0.011406
21:16:09|0.011415
21:16:11|0.011435
21:16:12|0.011406
21:16:13|0.011411
21:16:14|0.011432
21:16:14|0.011419
21:16:15|0.011418
21:16:17|0.011442
21:16:18|0.011442
21:16:19|0.011434
21:16:19|0.01144
21:16:22|0.01144
21:16:22|0.011435
21:16:23|0.011205
21:16:24|0.011174
21:16:26|0.011179
21:16:27|0.011143
21:16:28|0.011165
21:16:30|0.011144
21:16:31|0.011188
21:16:31|0.011194
21:16:33|0.011172
21:16:34|0.011119
21:16:34|0.011096
21:16:36|0.011115
21:16:37|0.011105
21:16:38|0.011096
21:16:38|0.011099
21:16:41|0.0111
21:16:42|0.011039
21:16:42|0.011088
21:16:44|0.011052
21:16:44|0.011072
21:16:45|0.011072
21:16:46|0.01104
21:16:48|0.011012
21:16:49|0.011046
21:16:50|0.011045
21:16:51|0.011016
21:16:52|0.011045
21:16:54|0.011069
21:16:54|0.011042
21:16:55|0.011035
21:16:56|0.011055
21:16:57|0.011052
21:16:59|0.011054
21:16:59|0.011082
21:17:00|0.011079
21:17:01|0.011096
21:17:03|0.011069
21:17:04|0.011103
21:17:05|0.011087
21:17:06|0.01106
21:17:07|0.011079
21:17:08|0.01108
21:17:09|0.011066
21:17:10|0.011067
21:17:11|0.011068
21:17:12|0.011045
21:17:13|0.011068
21:17:14|0.011041
21:17:15|0.011042
21:17:16|0.011039
21:17:17|0.011039
21:17:18|0.011041
21:17:19|0.011041
21:17:20|0.011037
21:17:21|0.011034
21:17:22|0.011044
21:17:23|0.011043
21:17:25|0.011044
21:17:25|0.011044
21:17:27|0.011036
21:17:28|0.01103
21:17:30|0.011036
21:17:32|0.011034
21:17:33|0.011002
21:17:33|0.011023
21:17:35|0.011023
21:17:35|0.011036
21:17:36|0.011036
21:17:38|0.011034
21:17:39|0.01102
21:17:40|0.011021
21:17:41|0.011036
21:17:42|0.011029
21:17:43|0.01102
21:17:45|0.011006
21:17:45|0.011034
21:17:47|0.011033
21:17:48|0.011023
21:17:48|0.011007
21:17:49|0.011032
21:17:50|0.011017
21:17:51|0.011033
21:17:53|0.01103
21:17:53|0.01103
21:17:55|0.011
21:17:56|0.011028
21:17:56|0.011027
21:17:57|0.011029
21:17:59|0.01103
21:18:00|0.011027
21:18:00|0.011028
21:18:02|0.011027
21:18:03|0.011028
21:18:04|0.011028
21:18:05|0.011028
21:18:06|0.011022
21:18:07|0.011019
21:18:08|0.011008
21:18:09|0.010991
21:18:10|0.010965
21:18:11|0.01097
21:18:12|0.010977
21:18:13|0.01097
21:18:15|0.010959
21:18:15|0.010971
21:18:16|0.010949
21:18:18|0.010951
21:18:18|0.010964
21:18:20|0.010937
21:18:20|0.010933
21:18:21|0.010915
21:18:22|0.010922
21:18:23|0.010928
21:18:25|0.010928
21:18:26|0.010925
21:18:26|0.010921
21:18:27|0.010906
21:18:28|0.010912
21:18:29|0.01091
21:18:31|0.010915
21:18:32|0.010915
21:18:33|0.010926
21:18:35|0.010965
21:18:36|0.010956
21:18:37|0.010943
21:18:38|0.010944
21:18:38|0.010956
21:18:39|0.010961
21:18:40|0.01096
21:18:41|0.010966
21:18:43|0.010991
21:18:44|0.011009
21:18:44|0.011
21:18:45|0.01104
21:18:47|0.011047
21:18:47|0.011058
21:18:49|0.011053
21:18:50|0.011059
21:18:51|0.011057
21:18:52|0.011041
21:18:53|0.01104
21:18:53|0.011073
21:18:55|0.01106
21:18:56|0.011042
21:18:57|0.011055
21:18:58|0.011057
21:18:59|0.01107
21:19:00|0.011081
21:19:01|0.011075
21:19:03|0.011062
21:19:03|0.011068
21:19:04|0.011075
21:19:05|0.011074
21:19:06|0.011075
21:19:07|0.011099
21:19:09|0.011089
21:19:09|0.011129
21:19:10|0.011111
21:19:11|0.011129
21:19:12|0.011122
21:19:13|0.011133
21:19:14|0.011138
21:19:16|0.011147
21:19:16|0.011156
21:19:17|0.011155
21:19:18|0.011158
21:19:19|0.011143
21:19:20|0.011171
21:19:22|0.011187
21:19:23|0.01116
21:19:24|0.011177
21:19:25|0.011174
21:19:26|0.011178
21:19:27|0.011179
21:19:29|0.011155
21:19:31|0.011109
21:19:31|0.011128
21:19:33|0.011125
21:19:34|0.011135
21:19:34|0.011113
21:19:36|0.011113
21:19:36|0.011119
21:19:38|0.011111
21:19:39|0.011092
21:19:40|0.011151
21:19:41|0.011158
21:19:42|0.011213
21:19:43|0.0112
21:19:44|0.011208
21:19:45|0.011217
21:19:46|0.011244
21:19:48|0.0112
21:19:48|0.011238
21:19:50|0.0112
21:19:50|0.011249
21:19:51|0.011251
21:19:52|0.011267
21:19:53|0.01125
21:19:55|0.011241
21:19:56|0.011241
21:19:56|0.011238
21:19:57|0.011239
21:19:58|0.011247
21:20:00|0.011237
21:20:01|0.011243
21:20:02|0.011242
21:20:02|0.011247
21:20:04|0.011247
21:20:05|0.011248
21:20:05|0.01125
21:20:07|0.01125
21:20:07|0.011255
21:20:08|0.01125
21:20:10|0.011249
21:20:11|0.011249
21:20:11|0.011254
21:20:12|0.011248
21:20:13|0.011249
21:20:14|0.01124
21:20:15|0.011233
21:20:16|0.011222
21:20:18|0.01122
21:20:18|0.011225
21:20:19|0.011231
21:20:20|0.011212
21:20:21|0.01122
21:20:22|0.011243
21:20:23|0.011238
21:20:25|0.011202
21:20:26|0.01118
21:20:26|0.011169
21:20:28|0.011172
21:20:29|0.011174
21:20:31|0.011179
21:20:32|0.011201
21:20:33|0.011196
21:20:34|0.011214
21:20:35|0.01125
21:20:36|0.011205
21:20:37|0.011214
21:20:38|0.011214
21:20:39|0.0112
21:20:40|0.011213
21:20:42|0.011214
21:20:42|0.011214
21:20:43|0.01122
21:20:44|0.011213
21:20:45|0.011204
21:20:46|0.011216
21:20:48|0.011219
21:20:48|0.011219
21:20:49|0.01122
21:20:50|0.011219
21:20:52|0.011234
21:20:53|0.011213
21:20:54|0.01121
21:20:55|0.011204
21:20:56|0.011213
21:20:57|0.011213
21:20:58|0.011204
21:20:59|0.01122
21:21:01|0.01121
21:21:02|0.011214
21:21:02|0.011209
21:21:04|0.011214
21:21:04|0.011219
21:21:05|0.011209
21:21:06|0.01122
21:21:08|0.01122
21:21:08|0.011214
21:21:10|0.01122
21:21:10|0.01122
21:21:12|0.011225
21:21:12|0.011215
21:21:13|0.011218
21:21:14|0.011209
21:21:16|0.011202
21:21:16|0.011202
21:21:17|0.011207
21:21:18|0.011202
21:21:20|0.011226
21:21:21|0.011202
21:21:21|0.011203
21:21:22|0.011217
21:21:23|0.011214
21:21:24|0.011209
21:21:26|0.011218
21:21:26|0.011218
21:21:28|0.011218
21:21:29|0.01122
21:21:30|0.011214
21:21:30|0.01121
21:21:32|0.011218
21:21:33|0.011218
21:21:34|0.01122
21:21:35|0.011206
21:21:37|0.011219
21:21:37|0.011214
21:21:39|0.011219
21:21:40|0.011208
21:21:41|0.01121
21:21:43|0.01121
21:21:44|0.011214
21:21:44|0.011218
21:21:45|0.011219
21:21:46|0.011219
21:21:48|0.011219
21:21:49|0.011219
21:21:49|0.011219
21:21:50|0.011218
21:21:51|0.011218
21:21:53|0.011219
21:21:54|0.011215
21:21:55|0.011215
21:21:56|0.011211
21:21:57|0.011211
21:21:59|0.011217
21:21:59|0.011201
21:22:01|0.011214
21:22:01|0.011221
21:22:02|0.011209
21:22:03|0.01122
21:22:04|0.01122
21:22:05|0.011232
21:22:06|0.011227
21:22:08|0.011218
21:22:08|0.011229
21:22:10|0.011223
21:22:10|0.011226
21:22:11|0.01122
21:22:12|0.011221
21:22:13|0.011251
21:22:15|0.011237
21:22:15|0.011257
21:22:16|0.011298
21:22:18|0.011254
21:22:18|0.01124
21:22:20|0.011296
21:22:20|0.011267
21:22:21|0.011267
21:22:22|0.011349
21:22:23|0.01103
21:22:24|0.011003
21:22:26|0.010993
21:22:26|0.010981
21:22:27|0.011052
21:22:28|0.011086
21:22:30|0.011087
21:22:30|0.011
21:22:32|0.010969
21:22:34|0.010974
21:22:35|0.01098
21:22:36|0.01101
21:22:37|0.011016
21:22:37|0.011032
21:22:39|0.011036
21:22:40|0.01108
21:22:41|0.01109
21:22:43|0.011087
21:22:43|0.011168
21:22:45|0.01117
21:22:46|0.0112
21:22:47|0.011186
21:22:48|0.011178
21:22:49|0.011178
21:22:50|0.011097
21:22:51|0.0111
21:22:52|0.011154
21:22:53|0.01116
21:22:54|0.011157
21:22:55|0.011146
21:22:57|0.011172
21:22:57|0.011168
21:22:59|0.011172
21:23:00|0.011163
21:23:00|0.011147
21:23:01|0.011149
21:23:03|0.011145
21:23:04|0.01117
21:23:05|0.011181
21:23:06|0.011151
21:23:06|0.011141
21:23:08|0.011152
21:23:09|0.011162
21:23:09|0.011159
21:23:11|0.011158
21:23:12|0.011169
21:23:12|0.011126
21:23:15|0.011142
21:23:15|0.011135
21:23:16|0.011135
21:23:17|0.011116
21:23:18|0.011117
21:23:19|0.011113
21:23:20|0.011111
21:23:21|0.011104
21:23:22|0.011068
21:23:24|0.011057
21:23:24|0.011076
21:23:25|0.011061
21:23:26|0.011017
21:23:27|0.011033
21:23:29|0.011026
21:23:29|0.011027
21:23:30|0.01102
21:23:32|0.011009
21:23:32|0.011018
21:23:34|0.011015
21:23:35|0.011015
21:23:36|0.01102
21:23:37|0.011017
21:23:37|0.01102
21:23:39|0.011015
21:23:40|0.011019
21:23:41|0.011031
21:23:42|0.011032
21:23:43|0.011039
21:23:44|0.011039
21:23:45|0.011033
21:23:46|0.011044
21:23:47|0.011038
21:23:48|0.011047
21:23:49|0.011051
21:23:50|0.011045
21:23:52|0.011045
21:23:52|0.011057
21:23:53|0.011042
21:23:54|0.011063
21:23:56|0.01106
21:23:56|0.011057
21:23:57|0.011067
21:23:59|0.011065
21:23:59|0.011063
21:24:00|0.011056
21:24:02|0.011066
21:24:03|0.011056
21:24:04|0.011061
21:24:05|0.011061
21:24:06|0.011057
21:24:07|0.011062
21:24:07|0.011057
21:24:08|0.011058
21:24:09|0.011058
21:24:11|0.011057
21:24:12|0.011058
21:24:12|0.01104
21:24:14|0.011053
21:24:14|0.01106
21:24:16|0.01106
21:24:16|0.011015
21:24:18|0.01105
21:24:18|0.01105
21:24:20|0.011068
21:24:21|0.011068
21:24:22|0.011066
21:24:22|0.011067
21:24:24|0.011067
21:24:24|0.011066
21:24:26|0.011067
21:24:26|0.011067
21:24:28|0.011067
21:24:28|0.011068
21:24:29|0.011066
21:24:30|0.011067
21:24:32|0.011068
21:24:33|0.011068
21:24:33|0.011068
21:24:36|0.011065
21:24:37|0.011056
21:24:38|0.011057
21:24:40|0.011067
21:24:41|0.011067
21:24:41|0.011068
21:24:42|0.011068
21:24:44|0.011068
21:24:45|0.011056
21:24:46|0.011054
21:24:47|0.011057
21:24:48|0.01106
21:24:49|0.01106
21:24:49|0.011065
21:24:51|0.011058
21:24:52|0.011058
21:24:52|0.011068
21:24:53|0.011059
21:24:54|0.011068
21:24:56|0.011054
21:24:56|0.011058
21:24:58|0.011058
21:24:59|0.01105
21:25:00|0.011058
21:25:01|0.011058
21:25:03|0.011058
21:25:03|0.011056
21:25:04|0.011056
21:25:06|0.011058
21:25:06|0.011063
21:25:07|0.01105
21:25:09|0.011028
21:25:10|0.01102
21:25:11|0.01102
21:25:11|0.011034
21:25:13|0.01103
21:25:14|0.011026
21:25:15|0.011042
21:25:16|0.011042
21:25:16|0.011034
21:25:18|0.011049
21:25:18|0.011043
21:25:20|0.011061
21:25:21|0.01105
21:25:22|0.011058
21:25:22|0.011063
21:25:24|0.011068
21:25:24|0.011068
21:25:25|0.011106
21:25:27|0.011079
21:25:27|0.01109
21:25:28|0.01111
21:25:30|0.011118
21:25:30|0.011118
21:25:33|0.011108
21:25:33|0.011118
21:25:34|0.011108
21:25:36|0.01111
21:25:38|0.011124
21:25:39|0.011133
21:25:39|0.011115
21:25:41|0.011118
21:25:42|0.011157
21:25:43|0.011192
21:25:43|0.011186
21:25:45|0.011191
21:25:46|0.011171
21:25:47|0.011183
21:25:48|0.0112
21:25:49|0.011192
21:25:50|0.011181
21:25:50|0.011181
21:25:51|0.011189
21:25:53|0.0112
21:25:54|0.011198
21:25:55|0.011197
21:25:56|0.0112
21:25:57|0.011221
21:25:58|0.011226
21:25:59|0.011226
21:26:00|0.011243
21:26:02|0.01127
21:26:02|0.011269
21:26:04|0.011238
21:26:05|0.011207
21:26:06|0.011231
21:26:06|0.011235
21:26:07|0.011223
21:26:09|0.011202
21:26:10|0.011226
21:26:11|0.011212
21:26:12|0.011225
21:26:13|0.011216
21:26:13|0.011212
21:26:15|0.01122
21:26:16|0.01122
21:26:16|0.011208
21:26:18|0.01121
21:26:19|0.01118
21:26:20|0.011173
21:26:21|0.011171
21:26:22|0.011221
21:26:23|0.011215
21:26:24|0.011244
21:26:25|0.011212
21:26:26|0.011226
21:26:27|0.011223
21:26:28|0.011235
21:26:28|0.011205
21:26:30|0.011192
21:26:31|0.011199
21:26:32|0.011167
21:26:32|0.011192
21:26:34|0.011184
21:26:34|0.011197
21:26:36|0.011202
21:26:37|0.011203
21:26:38|0.011199
21:26:39|0.011211
21:26:40|0.011182
21:26:42|0.011182
21:26:43|0.011184
21:26:45|0.011198
21:26:45|0.011181
21:26:47|0.011176
21:26:47|0.011169
21:26:49|0.011171
21:26:50|0.011161
21:26:50|0.011161
21:26:52|0.011171
21:26:53|0.011166
21:26:54|0.011154
21:26:55|0.011162
21:26:56|0.011154
21:26:57|0.011157
21:26:58|0.011164
21:26:59|0.011155
21:27:00|0.011166
21:27:01|0.011147
21:27:02|0.011155
21:27:03|0.011147
21:27:04|0.011163
21:27:05|0.011163
21:27:06|0.011167
21:27:07|0.011167
21:27:08|0.011167
21:27:09|0.011166
21:27:11|0.011166
21:27:11|0.011172
21:27:12|0.011171
21:27:13|0.011166
21:27:14|0.011172
21:27:15|0.011168
21:27:16|0.011176
21:27:18|0.011175
21:27:18|0.011172
21:27:20|0.011212
21:27:20|0.01121
21:27:21|0.011197
21:27:22|0.011214
21:27:23|0.011218
21:27:24|0.011202
21:27:26|0.011215
21:27:26|0.011238
21:27:28|0.011257
21:27:29|0.011257
21:27:29|0.011253
21:27:31|0.011253
21:27:32|0.011263
21:27:33|0.011333
21:27:34|0.011318
21:27:35|0.011267
21:27:36|0.011276
21:27:37|0.011278
21:27:38|0.0114
21:27:39|0.011402
21:27:40|0.0114
21:27:41|0.0114
21:27:42|0.0114
21:27:43|0.0113
21:27:44|0.011313
21:27:45|0.011324
21:27:46|0.011327
21:27:48|0.011323
21:27:49|0.01133
21:27:49|0.01133
21:27:50|0.011346
21:27:52|0.011351
21:27:52|0.011361
21:27:54|0.011336
21:27:55|0.011358
21:27:56|0.01136
21:27:57|0.011352
21:27:57|0.011387
21:27:59|0.011383
21:28:00|0.011383
21:28:01|0.011338
21:28:03|0.011343
21:28:03|0.011331
21:28:04|0.011331
21:28:05|0.011345
21:28:07|0.011325
21:28:07|0.011329
21:28:08|0.011342
21:28:10|0.011343
21:28:11|0.011354
21:28:12|0.011337
21:28:12|0.011353
21:28:14|0.011366
21:28:14|0.011344
21:28:16|0.011355
21:28:16|0.011323
21:28:18|0.011345
21:28:18|0.011352
21:28:20|0.011344
21:28:20|0.011343
21:28:21|0.011368
21:28:22|0.011355
21:28:23|0.011367
21:28:25|0.011368
21:28:26|0.011355
21:28:26|0.011355
21:28:28|0.011364
21:28:28|0.011368
21:28:29|0.011368
21:28:30|0.011371
21:28:32|0.011372
21:28:32|0.011369
21:28:33|0.011355
21:28:35|0.011366
21:28:35|0.011361
21:28:36|0.011364
21:28:39|0.011359
21:28:40|0.011342
21:28:40|0.011342
21:28:41|0.011354
21:28:43|0.011368
21:28:44|0.0114
21:28:45|0.011374
21:28:47|0.011355
21:28:48|0.01138
21:28:49|0.011371
21:28:50|0.01139
21:28:50|0.011372
21:28:51|0.011386
21:28:52|0.011394
21:28:53|0.011365
21:28:55|0.011367
21:28:56|0.011376
21:28:57|0.011376
21:28:58|0.01137
21:28:59|0.011376
21:29:00|0.011381
21:29:01|0.011376
21:29:02|0.011384
21:29:03|0.011399
21:29:04|0.01141
21:29:05|0.011407
21:29:06|0.011416
21:29:07|0.011404
21:29:08|0.0114
21:29:09|0.011404
21:29:10|0.0114
21:29:12|0.0114
21:29:12|0.0114
21:29:14|0.011413
21:29:14|0.0114
21:29:15|0.0114
21:29:16|0.011412
21:29:17|0.01142
21:29:19|0.011429
21:29:20|0.011414
21:29:21|0.01142
21:29:22|0.011425
21:29:23|0.011429
21:29:24|0.011422
21:29:25|0.011422
21:29:27|0.011425
21:29:28|0.011438
21:29:28|0.011438
21:29:30|0.011439
21:29:30|0.011439
21:29:32|0.01143
21:29:32|0.011439
21:29:33|0.011459
21:29:35|0.011459
21:29:35|0.01147
21:29:37|0.011459
21:29:38|0.011473
21:29:40|0.011489
21:29:41|0.011498
21:29:42|0.01148
21:29:43|0.011499
21:29:44|0.011499
21:29:45|0.011499
21:29:46|0.011488
21:29:48|0.011493
21:29:49|0.011498
21:29:50|0.011491
21:29:51|0.011481
21:29:53|0.011487
21:29:53|0.011488
21:29:55|0.011494
21:29:56|0.01149
21:29:57|0.011475
21:29:58|0.011464
21:29:59|0.011459
21:30:01|0.011435
21:30:02|0.011457
21:30:03|0.011457
21:30:04|0.011497
21:30:05|0.011466
21:30:06|0.011468
21:30:07|0.011461
21:30:08|0.011426
21:30:09|0.011452
21:30:10|0.011424
21:30:11|0.011461
21:30:12|0.011442
21:30:13|0.01144
21:30:14|0.011442
21:30:16|0.011438
21:30:16|0.011432
21:30:17|0.011436
21:30:18|0.011436
21:30:20|0.011438
21:30:20|0.011438
21:30:21|0.011432
21:30:23|0.011412
21:30:23|0.011432
21:30:25|0.011429
21:30:25|0.0114
21:30:26|0.011417
21:30:28|0.0114
21:30:28|0.0114
21:30:30|0.0114
21:30:30|0.011403
21:30:31|0.011405
21:30:33|0.0114
21:30:34|0.011395
21:30:34|0.011405
21:30:36|0.011332
21:30:36|0.01134
21:30:38|0.011334
21:30:39|0.01134
21:30:41|0.011336
21:30:41|0.011359
21:30:43|0.011354
21:30:44|0.011347
21:30:46|0.011347
21:30:47|0.011349
21:30:48|0.011344
21:30:48|0.01137
21:30:50|0.01137
21:30:51|0.011317
21:30:52|0.011323
21:30:53|0.011324
21:30:54|0.011336
21:30:55|0.011341
21:30:57|0.011364
21:30:59|0.011361
21:30:59|0.01137
21:31:00|0.011367
21:31:02|0.011394
21:31:03|0.01139
21:31:03|0.011388
21:31:05|0.011383
21:31:06|0.01139
21:31:07|0.011388
21:31:08|0.011388
21:31:08|0.011397
21:31:09|0.011395
21:31:10|0.0114
21:31:12|0.0114
21:31:12|0.011411
21:31:13|0.011418
21:31:14|0.011401
21:31:15|0.011399
21:31:16|0.011388
21:31:18|0.011388
21:31:19|0.011396
21:31:19|0.011412
21:31:20|0.011389
21:31:21|0.011402
21:31:23|0.011401
21:31:23|0.011408
21:31:24|0.011415
21:31:25|0.011415
21:31:26|0.011417
21:31:29|0.011419
21:31:30|0.011437
21:31:30|0.01144
21:31:31|0.011432
21:31:32|0.011432
21:31:33|0.01143
21:31:35|0.011435
21:31:36|0.011422
21:31:37|0.01144
21:31:37|0.011417
21:31:38|0.011417
21:31:40|0.011432
21:31:41|0.011421
21:31:43|0.011446
21:31:44|0.011444
21:31:45|0.011417
21:31:46|0.011417
21:31:46|0.011432
21:31:48|0.011432
21:31:49|0.011432
21:31:49|0.011432
21:31:51|0.011434
21:31:51|0.011431
21:31:53|0.011427
21:31:54|0.011445
21:31:55|0.011447
21:31:57|0.011447
21:31:58|0.011447
21:31:59|0.011443
21:31:59|0.011447
21:32:00|0.011447
21:32:01|0.011443
21:32:02|0.011443
21:32:03|0.011484
21:32:04|0.011473
21:32:05|0.01147
21:32:07|0.011497
21:32:07|0.011481
21:32:09|0.011455
21:32:10|0.011462
21:32:11|0.011476
21:32:12|0.011476
21:32:13|0.011498
21:32:13|0.011491
21:32:14|0.0115
21:32:15|0.0115
21:32:17|0.011498
21:32:17|0.011511
21:32:18|0.011506
21:32:19|0.011501
21:32:21|0.01151
21:32:21|0.011518
21:32:22|0.01152
21:32:23|0.011522
21:32:25|0.011522
21:32:25|0.011522
21:32:27|0.01152
21:32:27|0.011521
21:32:28|0.011515
21:32:29|0.011526
21:32:30|0.011526
21:32:31|0.011515
21:32:32|0.0115
21:32:33|0.011485
21:32:34|0.011496
21:32:35|0.011455
21:32:36|0.011468
21:32:37|0.011464
21:32:38|0.011458
21:32:39|0.011477
21:32:40|0.011496
21:32:42|0.011507
21:32:42|0.011493
21:32:45|0.011497
21:32:46|0.011494
21:32:47|0.011485
21:32:48|0.011485
21:32:49|0.011503
21:32:50|0.011497
21:32:51|0.011501
21:32:52|0.011505
21:32:53|0.011484
21:32:54|0.01152
21:32:55|0.011507
21:32:56|0.011502
21:32:57|0.01149
21:32:58|0.011498
21:32:59|0.011483
21:33:00|0.011487
21:33:02|0.01149
21:33:02|0.011489
21:33:03|0.011492
21:33:04|0.011496
21:33:06|0.011496
21:33:07|0.011487
21:33:08|0.011504
21:33:09|0.011506
21:33:11|0.011512
21:33:11|0.011506
21:33:12|0.011506
21:33:14|0.01152
21:33:14|0.011516
21:33:16|0.011508
21:33:16|0.011506
21:33:18|0.011508
21:33:19|0.011507
21:33:19|0.011507
21:33:21|0.011505
21:33:21|0.011501
21:33:23|0.011509
21:33:24|0.011504
21:33:24|0.011493
21:33:25|0.011504
21:33:27|0.011495
21:33:28|0.011503
21:33:29|0.011501
21:33:30|0.011509
21:33:30|0.011515
21:33:32|0.011504
21:33:33|0.011512
21:33:34|0.0115
21:33:35|0.011506
21:33:37|0.0115
21:33:38|0.011502
21:33:39|0.011544
21:33:40|0.011544
21:33:41|0.011538
21:33:42|0.011538
21:33:43|0.011544
21:33:45|0.011537
21:33:46|0.011533
21:33:46|0.011485
21:33:48|0.011499
21:33:49|0.011544
21:33:51|0.011571
21:33:52|0.011559
21:33:53|0.011535
21:33:54|0.011543
21:33:55|0.011543
21:33:55|0.011535
21:33:56|0.011542
21:33:58|0.011558
21:33:58|0.011549
21:34:00|0.01155
21:34:01|0.011565
21:34:01|0.011565
21:34:03|0.011571
21:34:04|0.011575
21:34:06|0.011586
21:34:06|0.011576
21:34:08|0.01156
21:34:08|0.011546
21:34:09|0.011545
21:34:11|0.01154
21:34:11|0.011545
21:34:13|0.011539
21:34:14|0.011544
21:34:15|0.011543
21:34:16|0.011545
21:34:16|0.01156
21:34:18|0.011548
21:34:18|0.011566
21:34:19|0.011555
21:34:21|0.01155
21:34:22|0.011582
21:34:24|0.01157
21:34:24|0.011556
21:34:26|0.011556
21:34:26|0.011562
21:34:27|0.011566
21:34:29|0.011558
21:34:29|0.011553
21:34:31|0.011548
21:34:31|0.011547
21:34:32|0.01154
21:34:33|0.011543
21:34:34|0.011533
21:34:35|0.011543
21:34:36|0.011543
21:34:38|0.011544
21:34:38|0.011538
21:34:39|0.011538
21:34:40|0.011544
21:34:41|0.011533
21:34:43|0.011538
21:34:44|0.011508
21:34:46|0.011528
21:34:47|0.011502
21:34:48|0.011511
21:34:49|0.011511
21:34:50|0.011544
21:34:51|0.01152
21:34:52|0.011548
21:34:53|0.01151
21:34:54|0.011547
21:34:56|0.011538
21:34:57|0.011501
21:34:57|0.011517
21:34:59|0.011534
21:35:00|0.011522
21:35:00|0.011525
21:35:01|0.011531
21:35:02|0.011531
21:35:03|0.011534
21:35:04|0.011533
21:35:05|0.011544
21:35:06|0.011546
21:35:07|0.011546
21:35:09|0.011546
21:35:09|0.011546
21:35:10|0.011546
21:35:12|0.01155
21:35:13|0.01155
21:35:14|0.011576
21:35:15|0.01155
21:35:16|0.01155
21:35:17|0.011573
21:35:18|0.011556
21:35:19|0.011558
21:35:20|0.011558
21:35:21|0.011562
21:35:22|0.011559
21:35:24|0.011567
21:35:25|0.011562
21:35:25|0.01157
21:35:26|0.011567
21:35:27|0.011567
21:35:29|0.011563
21:35:30|0.011566
21:35:30|0.011562
21:35:31|0.011562
21:35:32|0.011553
21:35:33|0.011556
21:35:34|0.011562
21:35:36|0.011562
21:35:36|0.011565
21:35:37|0.011566
21:35:38|0.011564
21:35:39|0.011568
21:35:40|0.011566
21:35:41|0.011571
21:35:43|0.011565
21:35:43|0.011549
21:35:45|0.011554
21:35:46|0.01155
21:35:47|0.011545
21:35:48|0.011538
21:35:49|0.011548
21:35:50|0.011541
21:35:51|0.011553
21:35:52|0.011551
21:35:53|0.011551
21:35:54|0.011542
21:35:55|0.011553
21:35:56|0.011547
21:35:57|0.011556
21:35:58|0.01154
21:35:59|0.011547
21:36:00|0.01154
21:36:02|0.011543
21:36:02|0.011555
21:36:04|0.011555
21:36:05|0.011545
21:36:06|0.011545
21:36:07|0.011545
21:36:08|0.01154
21:36:09|0.011541
21:36:10|0.011547
21:36:11|0.011541
21:36:13|0.011544
21:36:14|0.011544
21:36:14|0.01154
21:36:15|0.011541
21:36:17|0.011544
21:36:18|0.011544
21:36:19|0.01154
21:36:19|0.01154
21:36:20|0.011542
21:36:22|0.011544
21:36:22|0.011553
21:36:24|0.01155
21:36:24|0.011548
21:36:25|0.01155
21:36:26|0.01155
21:36:27|0.011546
21:36:28|0.01155
21:36:30|0.01155
21:36:31|0.011544
21:36:32|0.011544
21:36:33|0.011544
21:36:34|0.011526
21:36:35|0.011532
21:36:36|0.011532
21:36:37|0.011523
21:36:38|0.01153
21:36:39|0.011536
21:36:40|0.011529
21:36:41|0.011531
21:36:43|0.011529
21:36:43|0.011523
21:36:44|0.011522
21:36:46|0.01152
21:36:47|0.011514
21:36:48|0.011523
21:36:49|0.01152
21:36:50|0.011516
21:36:51|0.011522
21:36:53|0.011522
21:36:54|0.011514
21:36:54|0.011514
21:36:56|0.011513
21:36:57|0.011514
21:36:57|0.011514
21:36:59|0.011519
21:37:00|0.011522
21:37:01|0.011515
21:37:02|0.011515
21:37:03|0.011519
21:37:04|0.011521
21:37:05|0.011528
21:37:06|0.011528
21:37:07|0.011528
21:37:08|0.011519
21:37:09|0.011518
21:37:10|0.011515
21:37:11|0.011513
21:37:12|0.011523
21:37:13|0.011531
21:37:14|0.011514
21:37:15|0.011524
21:37:16|0.011518
21:37:17|0.011518
21:37:18|0.01152
21:37:19|0.011521
21:37:20|0.011521
21:37:21|0.011525
21:37:22|0.011535
21:37:23|0.011547
21:37:24|0.011544
21:37:26|0.011539
21:37:27|0.011537
21:37:27|0.011526
21:37:29|0.011538
21:37:29|0.011526
21:37:31|0.011525
21:37:32|0.011514
21:37:32|0.011555
21:37:33|0.011542
21:37:34|0.011529
21:37:35|0.01153
21:37:36|0.011523
21:37:38|0.011513
21:37:39|0.011513
21:37:40|0.01152
21:37:41|0.01152
21:37:41|0.011515
21:37:42|0.011515
21:37:44|0.011521
21:37:45|0.011526
21:37:47|0.011542
21:37:48|0.011537
21:37:50|0.011537
21:37:51|0.011532
21:37:51|0.011527
21:37:53|0.011532
21:37:54|0.011532
21:37:55|0.011532
21:37:56|0.011532
21:37:56|0.011532
21:37:57|0.011527
21:37:58|0.011527
21:38:00|0.011519
21:38:01|0.011521
21:38:03|0.011478
21:38:03|0.011485
21:38:05|0.01146
21:38:06|0.011487
21:38:06|0.01149
21:38:07|0.011488
21:38:09|0.01149
21:38:10|0.011473
21:38:11|0.011452
21:38:12|0.011474
21:38:13|0.011467
21:38:14|0.011462
21:38:15|0.011465
21:38:16|0.011464
21:38:17|0.011472
21:38:18|0.011472
21:38:20|0.011489
21:38:21|0.011482
21:38:22|0.011478
21:38:23|0.011473
21:38:25|0.01149
21:38:25|0.011491
21:38:26|0.01149
21:38:27|0.011486
21:38:28|0.01149
21:38:30|0.011485
21:38:31|0.011485
21:38:31|0.011487
21:38:33|0.011487
21:38:33|0.011487
21:38:34|0.011491
21:38:35|0.011496
21:38:36|0.011486
21:38:38|0.011487
21:38:39|0.011485
21:38:40|0.011491
21:38:41|0.011496
21:38:42|0.011491
21:38:43|0.011492
21:38:44|0.011496
21:38:45|0.011498
21:38:46|0.011491
21:38:47|0.011491
21:38:48|0.011498
21:38:50|0.011491
21:38:51|0.0115
21:38:52|0.011492
21:38:53|0.011502
21:38:54|0.011506
21:38:55|0.011496
21:38:56|0.011502
21:38:57|0.011507
21:38:58|0.011497
21:38:59|0.011502
21:39:00|0.011493
21:39:01|0.011491
21:39:02|0.0115
21:39:04|0.0115
21:39:04|0.0115
21:39:06|0.0115
21:39:06|0.0115
21:39:07|0.0115
21:39:09|0.011501
21:39:09|0.011507
21:39:10|0.011509
21:39:11|0.011509
21:39:12|0.011509
21:39:13|0.011502
21:39:15|0.011502
21:39:15|0.01151
21:39:16|0.01151
21:39:17|0.01151
21:39:19|0.011507
21:39:20|0.011508
21:39:21|0.011503
21:39:21|0.011503
21:39:23|0.011503
21:39:24|0.0115
21:39:25|0.0115
21:39:26|0.0115
21:39:28|0.011496
21:39:29|0.011495
21:39:29|0.011496
21:39:30|0.011493
21:39:32|0.011491
21:39:33|0.011503
21:39:34|0.0115
21:39:35|0.0115
21:39:36|0.0115
21:39:37|0.011499
21:39:38|0.011503
21:39:39|0.011504
21:39:40|0.011505
21:39:41|0.011507
21:39:42|0.011509
21:39:43|0.011502
21:39:44|0.01151
21:39:45|0.01151
21:39:46|0.011507
21:39:47|0.01151
21:39:48|0.01151
21:39:50|0.011502
21:39:50|0.011501
21:39:52|0.011507
21:39:52|0.011507
21:39:54|0.011496
21:39:55|0.011496
21:39:56|0.011464
21:39:57|0.01146
21:39:58|0.011459
21:39:59|0.011454
21:40:01|0.011465
21:40:02|0.011469
21:40:03|0.01149
21:40:04|0.011528
21:40:05|0.011454
21:40:06|0.011485
21:40:07|0.011483
21:40:08|0.011454
21:40:09|0.011477
21:40:10|0.011477
21:40:11|0.011476
21:40:12|0.011467
21:40:12|0.011475
21:40:13|0.011467
21:40:14|0.011474
21:40:16|0.011467
21:40:17|0.011474
21:40:18|0.011448
21:40:19|0.011441
21:40:20|0.011441
21:40:21|0.011448
21:40:22|0.011434
21:40:24|0.011442
21:40:25|0.01143
21:40:26|0.011434
21:40:26|0.011427
21:40:28|0.011424
21:40:28|0.011425
21:40:29|0.0114
21:40:30|0.011395
21:40:32|0.0114
21:40:32|0.011399
21:40:33|0.011399
21:40:34|0.01136
21:40:36|0.011378
21:40:36|0.011399
21:40:37|0.011377
21:40:39|0.011438
21:40:39|0.011399
21:40:41|0.011399
21:40:42|0.011387
21:40:42|0.011391
21:40:44|0.011401
21:40:44|0.011397
21:40:45|0.011414
21:40:46|0.011411
21:40:47|0.011409
21:40:49|0.011412
21:40:50|0.011414
21:40:51|0.011409
21:40:52|0.011417
21:40:53|0.011418
21:40:54|0.011403
21:40:55|0.011422
21:40:57|0.011423
21:40:58|0.011422
21:40:59|0.011417
21:40:59|0.011417
21:41:02|0.011431
21:41:03|0.011432
21:41:04|0.011451
21:41:04|0.011451
21:41:05|0.011459
21:41:06|0.011464
21:41:08|0.011468
21:41:08|0.011465
21:41:10|0.011469
21:41:10|0.011453
21:41:11|0.011463
21:41:12|0.011463
21:41:13|0.01146
21:41:15|0.01146
21:41:15|0.01146
21:41:16|0.011464
21:41:18|0.011472
21:41:18|0.011472
21:41:19|0.011464
21:41:21|0.011442
21:41:21|0.011456
21:41:23|0.011449
21:41:23|0.011449
21:41:24|0.011436
21:41:25|0.01144
21:41:26|0.01144
21:41:28|0.01145
21:41:29|0.01145
21:41:30|0.011447
21:41:31|0.011451
21:41:31|0.011451
21:41:33|0.011458
21:41:34|0.011468
21:41:35|0.011468
21:41:35|0.011468
21:41:36|0.011464
21:41:38|0.011464
21:41:39|0.011465
21:41:40|0.01146
21:41:41|0.01146
21:41:42|0.011444
21:41:43|0.011444
21:41:43|0.011455
21:41:44|0.011446
21:41:46|0.011454
21:41:47|0.011466
21:41:48|0.011445
21:41:49|0.011454
21:41:50|0.011442
21:41:52|0.011431
21:41:53|0.011442
21:41:54|0.011444
21:41:55|0.011443
21:41:56|0.01145
21:41:58|0.011446
21:41:59|0.011446
21:42:00|0.011448
21:42:00|0.011448
21:42:02|0.01145
21:42:02|0.01145
21:42:04|0.01145
21:42:04|0.011446
21:42:06|0.011439
21:42:07|0.011456
21:42:08|0.011456
21:42:09|0.011451
21:42:10|0.011461
21:42:11|0.011453
21:42:12|0.011453
21:42:13|0.01145
21:42:14|0.011464
21:42:15|0.011464
21:42:16|0.011454
21:42:17|0.01146
21:42:19|0.01147
21:42:20|0.01147
21:42:21|0.011464
21:42:21|0.011451
21:42:23|0.011481
21:42:24|0.011499
21:42:25|0.0115
21:42:26|0.011509
21:42:27|0.011505
21:42:28|0.011526
21:42:29|0.011548
21:42:30|0.011529
21:42:31|0.011539
21:42:32|0.011548
21:42:33|0.01154
21:42:34|0.01154
21:42:35|0.011542
21:42:36|0.011533
21:42:37|0.011525
21:42:38|0.01154
21:42:39|0.01154
21:42:40|0.01154
21:42:42|0.01154
21:42:42|0.01154
21:42:43|0.01154
21:42:44|0.01154
21:42:46|0.011543
21:42:46|0.01154
21:42:47|0.011546
21:42:48|0.011544
21:42:49|0.011546
21:42:50|0.011546
21:42:52|0.011546
21:42:54|0.011542
21:42:54|0.011546
21:42:56|0.011546
21:42:57|0.01154
21:42:58|0.011546
21:42:59|0.011546
21:43:00|0.011544
21:43:01|0.011549
21:43:01|0.011565
21:43:03|0.011543
21:43:03|0.011577
21:43:05|0.01157
21:43:06|0.011577
21:43:07|0.011577
21:43:08|0.011577
21:43:08|0.011576
21:43:10|0.011577
21:43:11|0.011577
21:43:12|0.011572
21:43:13|0.011577
21:43:13|0.011578
21:43:15|0.011574
21:43:16|0.01158
21:43:17|0.011584
21:43:19|0.011584
21:43:19|0.01159
21:43:20|0.011594
21:43:22|0.011593
21:43:22|0.0116
21:43:24|0.0116
21:43:25|0.011608
21:43:26|0.011629
21:43:26|0.011626
21:43:28|0.01164
21:43:29|0.01165
21:43:30|0.011638
21:43:31|0.011632
21:43:32|0.011648
21:43:32|0.011658
21:43:34|0.011652
21:43:35|0.011676
21:43:36|0.011663
21:43:37|0.011679
21:43:39|0.01168
21:43:39|0.01168
21:43:41|0.011683
21:43:41|0.011667
21:43:43|0.011671
21:43:43|0.011677
21:43:44|0.01169
21:43:46|0.01168
21:43:46|0.011681
21:43:47|0.01168
21:43:48|0.011682
21:43:50|0.011682
21:43:50|0.011667
21:43:52|0.011687
21:43:52|0.011679
21:43:53|0.011689
21:43:54|0.011689
21:43:55|0.011689
21:43:56|0.011689
21:43:58|0.011679
21:43:59|0.01168
21:44:00|0.01168
21:44:01|0.01168
21:44:02|0.01168
21:44:03|0.011679
21:44:05|0.01167
21:44:06|0.01168
21:44:07|0.011668
21:44:07|0.01167
21:44:08|0.011678
21:44:09|0.01169
21:44:10|0.011683
21:44:12|0.011676
21:44:12|0.011681
21:44:13|0.011683
21:44:14|0.011685
21:44:15|0.011685
21:44:17|0.011682
21:44:18|0.011691
21:44:18|0.011685
21:44:19|0.011682
21:44:21|0.011692
21:44:22|0.011693
21:44:22|0.011684
21:44:23|0.0117
21:44:24|0.0117
21:44:26|0.011696
21:44:27|0.011696
21:44:28|0.0117
21:44:28|0.011705
21:44:30|0.011715
21:44:30|0.011721
21:44:31|0.011725
21:44:32|0.011731
21:44:34|0.011746
21:44:35|0.011727
21:44:36|0.011732
21:44:37|0.011711
21:44:38|0.011712
21:44:39|0.011727
21:44:40|0.011724
21:44:41|0.011724
21:44:42|0.011725
21:44:44|0.011742
21:44:44|0.011744
21:44:45|0.011736
21:44:46|0.011736
21:44:47|0.011728
21:44:48|0.011727
21:44:50|0.011734
21:44:50|0.011736
21:44:51|0.011736
21:44:53|0.011736
21:44:54|0.011736
21:44:56|0.01174
21:44:58|0.011744
21:44:59|0.011744
21:44:59|0.011742
21:45:01|0.011744
21:45:02|0.011736
21:45:03|0.011736
21:45:05|0.01174
21:45:06|0.011765
21:45:06|0.011732
21:45:07|0.011736
21:45:09|0.011725
21:45:10|0.011721
21:45:10|0.011695
21:45:11|0.011698
21:45:13|0.011698
21:45:13|0.011695
21:45:14|0.011682
21:45:15|0.011688
21:45:17|0.011689
21:45:18|0.011688
21:45:19|0.011684
21:45:19|0.011685
21:45:21|0.011688
21:45:22|0.01168
21:45:23|0.011682
21:45:23|0.011688
21:45:25|0.011694
21:45:26|0.011693
21:45:27|0.011684
21:45:29|0.011689
21:45:30|0.011705
21:45:30|0.01169
21:45:31|0.011709
21:45:32|0.0117
21:45:34|0.011709
21:45:35|0.011671
21:45:36|0.011661
21:45:36|0.011664
21:45:38|0.011671
21:45:38|0.011665
21:45:39|0.011658
21:45:40|0.011658
21:45:41|0.011659
21:45:43|0.011651
21:45:44|0.011604
21:45:45|0.011605
21:45:45|0.011601
21:45:46|0.011627
21:45:48|0.011625
21:45:48|0.01161
21:45:50|0.01161
21:45:51|0.011621
21:45:52|0.011627
21:45:53|0.011642
21:45:54|0.011638
21:45:55|0.011637
21:45:57|0.011658
21:45:58|0.011625
21:45:59|0.011625
21:46:00|0.011604
21:46:01|0.011607
21:46:02|0.011606
21:46:04|0.011609
21:46:05|0.011577
21:46:05|0.011606
21:46:06|0.011606
21:46:08|0.011606
21:46:09|0.011606
21:46:09|0.011582
21:46:11|0.0116
21:46:12|0.01158
21:46:13|0.011595
21:46:14|0.0116
21:46:15|0.011592
21:46:16|0.011592
21:46:17|0.011592
21:46:18|0.011591
21:46:19|0.011599
21:46:20|0.01162
21:46:21|0.011611
21:46:22|0.011602
21:46:23|0.011603
21:46:24|0.011603
21:46:25|0.011615
21:46:26|0.011612
21:46:27|0.01162
21:46:28|0.011631
21:46:29|0.011631
21:46:30|0.011631
21:46:31|0.011631
21:46:32|0.011626
21:46:33|0.011627
21:46:34|0.011632
21:46:35|0.011635
21:46:36|0.011646
21:46:37|0.011634
21:46:38|0.01164
21:46:39|0.01164
21:46:40|0.011649
21:46:41|0.011661
21:46:42|0.011666
21:46:43|0.0117
21:46:44|0.011676
21:46:45|0.011665
21:46:46|0.011667
21:46:47|0.011663
21:46:48|0.011671
21:46:49|0.011668
21:46:50|0.011678
21:46:51|0.011672
21:46:52|0.011682
21:46:53|0.011692
21:46:54|0.011674
21:46:55|0.011674
21:46:57|0.011678
21:46:57|0.011684
21:46:59|0.011683
21:47:00|0.011683
21:47:02|0.011689
21:47:03|0.011694
21:47:04|0.011695
21:47:05|0.011695
21:47:06|0.011695
21:47:06|0.011695
21:47:08|0.011695
21:47:09|0.011695
21:47:10|0.011719
21:47:11|0.011707
21:47:12|0.011707
21:47:13|0.011714
21:47:14|0.011721
21:47:15|0.011721
21:47:16|0.011717
21:47:17|0.011722
21:47:18|0.011717
21:47:19|0.011721
21:47:20|0.011721
21:47:21|0.011729
21:47:22|0.01173
21:47:23|0.011721
21:47:25|0.011722
21:47:26|0.011721
21:47:27|0.011721
21:47:28|0.011721
21:47:28|0.011721
21:47:30|0.011727
21:47:31|0.011727
21:47:31|0.011728
21:47:33|0.011728
21:47:33|0.011727
21:47:34|0.011727
21:47:36|0.011729
21:47:37|0.011729
21:47:37|0.011743
21:47:38|0.011743
21:47:39|0.011743
21:47:41|0.011733
21:47:41|0.011728
21:47:42|0.011739
21:47:44|0.011739
21:47:44|0.011727
21:47:45|0.011734
21:47:47|0.011739
21:47:47|0.011738
21:47:49|0.011742
21:47:50|0.011741
21:47:51|0.011741
21:47:51|0.011742
21:47:53|0.011743
21:47:53|0.011742
21:47:55|0.011736
21:47:56|0.011743
21:47:58|0.011743
21:47:59|0.011743
21:48:00|0.011744
21:48:01|0.011739
21:48:02|0.011739
21:48:03|0.01174
21:48:04|0.01175
21:48:06|0.011747
21:48:07|0.011747
21:48:08|0.011741
21:48:09|0.011754
21:48:10|0.011758
21:48:10|0.011748
21:48:11|0.011758
21:48:12|0.011752
21:48:14|0.011743
21:48:15|0.011737
21:48:15|0.011742
21:48:17|0.011749
21:48:18|0.011741
21:48:18|0.011722
21:48:19|0.011732
21:48:21|0.011732
21:48:22|0.011752
21:48:24|0.011746
21:48:25|0.011757
21:48:26|0.011752
21:48:27|0.011752
21:48:27|0.011754
21:48:28|0.011754
21:48:29|0.011755
21:48:31|0.011749
21:48:31|0.011739
21:48:33|0.011734
21:48:34|0.011723
21:48:35|0.011725
21:48:35|0.011724
21:48:37|0.011733
21:48:37|0.011741
21:48:38|0.011741
21:48:39|0.011752
21:48:41|0.011747
21:48:41|0.011747
21:48:43|0.01175
21:48:44|0.01175
21:48:44|0.011725
21:48:45|0.011738
21:48:46|0.01175
21:48:47|0.011737
21:48:48|0.011752
21:48:50|0.011736
21:48:50|0.011736
21:48:52|0.011735
21:48:53|0.011732
21:48:53|0.011732
21:48:55|0.011732
21:48:56|0.011722
21:48:57|0.011722
21:48:58|0.01173
21:49:00|0.011725
21:49:01|0.01173
21:49:01|0.011725
21:49:03|0.01173
21:49:04|0.011721
21:49:05|0.011732
21:49:05|0.011732
21:49:06|0.011735
21:49:08|0.011715
21:49:09|0.011719
21:49:10|0.011737
21:49:11|0.011737
21:49:11|0.011733
21:49:13|0.011733
21:49:14|0.011735
21:49:15|0.011738
21:49:16|0.011741
21:49:17|0.011741
21:49:18|0.011733
21:49:19|0.011744
21:49:20|0.011743
21:49:22|0.01175
21:49:23|0.011733
21:49:24|0.011733
21:49:25|0.011733
21:49:26|0.011732
21:49:27|0.011733
21:49:28|0.011726
21:49:29|0.011744
21:49:30|0.011717
21:49:31|0.011718
21:49:32|0.011636
21:49:33|0.011682
21:49:34|0.011698
21:49:35|0.011698
21:49:36|0.011688
21:49:37|0.011688
21:49:38|0.011697
21:49:39|0.011689
21:49:40|0.011689
21:49:41|0.0117
21:49:42|0.011689
21:49:44|0.011697
21:49:44|0.011694
21:49:45|0.011695
21:49:46|0.011703
21:49:48|0.011696
21:49:49|0.011691
21:49:50|0.01165
21:49:51|0.011638
21:49:51|0.011666
21:49:52|0.011666
21:49:54|0.011671
21:49:55|0.011685
21:49:56|0.011674
21:49:56|0.011672
21:49:58|0.011667
21:50:00|0.011676
21:50:01|0.011682
21:50:02|0.011676
21:50:02|0.011682
21:50:04|0.01167
21:50:05|0.011669
21:50:07|0.011673
21:50:07|0.011676
21:50:09|0.011676
21:50:10|0.011676
21:50:11|0.011676
21:50:12|0.011676
21:50:13|0.011671
21:50:14|0.011671
21:50:15|0.011682
21:50:16|0.0117
21:50:17|0.0117
21:50:17|0.011699
21:50:19|0.011717
21:50:20|0.011693
21:50:21|0.0117
21:50:22|0.011713
21:50:23|0.011688
21:50:24|0.011712
21:50:25|0.011718
21:50:27|0.011718
21:50:27|0.011702
21:50:28|0.011707
21:50:29|0.011707
21:50:30|0.011682
21:50:31|0.011682
21:50:32|0.011691
21:50:34|0.011701
21:50:34|0.011691
21:50:35|0.011697
21:50:36|0.0117
21:50:37|0.01169
21:50:38|0.011699
21:50:39|0.011687
21:50:40|0.011695
21:50:41|0.011711
21:50:42|0.011708
21:50:43|0.01171
21:50:44|0.011711
21:50:45|0.011712
21:50:46|0.011717
21:50:47|0.011719
21:50:48|0.011726
21:50:50|0.011724
21:50:51|0.011722
21:50:51|0.011717
21:50:52|0.011719
21:50:53|0.011718
21:50:54|0.011716
21:50:55|0.011711
21:50:56|0.011713
21:50:57|0.01173
21:50:58|0.011731
21:51:00|0.01174
21:51:02|0.01174
21:51:02|0.011736
21:51:03|0.011735
21:51:05|0.011742
21:51:05|0.011736
21:51:07|0.011741
21:51:08|0.011743
21:51:09|0.011772
21:51:10|0.011772
21:51:11|0.011755
21:51:12|0.011767
21:51:13|0.011771
21:51:14|0.01177
21:51:15|0.01175
21:51:16|0.011763
21:51:17|0.011768
21:51:18|0.01177
21:51:19|0.011764
21:51:20|0.011768
21:51:21|0.011761
21:51:23|0.011774
21:51:24|0.011769
21:51:25|0.011759
21:51:27|0.01175
21:51:27|0.01175
21:51:28|0.011758
21:51:29|0.011757
21:51:31|0.011754
21:51:32|0.011756
21:51:33|0.011768
21:51:33|0.011771
21:51:34|0.011767
21:51:35|0.011771
21:51:36|0.011768
21:51:37|0.011767
21:51:38|0.011769
21:51:39|0.011768
21:51:40|0.011767
21:51:41|0.01178
21:51:42|0.011777
21:51:43|0.011778
21:51:44|0.011778
21:51:45|0.011778
21:51:46|0.011778
21:51:47|0.011773
21:51:48|0.01178
21:51:49|0.01178
21:51:50|0.011778
21:51:52|0.01178
21:51:52|0.01178
21:51:53|0.011779
21:51:55|0.01178
21:51:55|0.01178
21:51:57|0.01178
21:51:58|0.01178
21:51:59|0.011784
21:52:00|0.011781
21:52:02|0.011781
21:52:03|0.011789
21:52:04|0.01179
21:52:05|0.011786
21:52:07|0.01179
21:52:07|0.011789
21:52:08|0.011789
21:52:09|0.011784
21:52:11|0.011789
21:52:11|0.011786
21:52:12|0.011782
21:52:14|0.011781
21:52:15|0.01179
21:52:16|0.011776
21:52:17|0.011762
21:52:18|0.011764
21:52:18|0.01176
21:52:19|0.011759
21:52:20|0.011765
21:52:21|0.011774
21:52:23|0.011775
21:52:23|0.011778
21:52:25|0.011789
21:52:25|0.011782
21:52:27|0.011784
21:52:28|0.011786
21:52:28|0.01179
21:52:30|0.011789
21:52:31|0.01179
21:52:32|0.01178
21:52:32|0.01178
21:52:34|0.01178
21:52:35|0.011785
21:52:36|0.011784
21:52:37|0.011784
21:52:38|0.01179
21:52:39|0.011789
21:52:40|0.011789
21:52:41|0.01179
21:52:42|0.01179
21:52:43|0.01179
21:52:44|0.011786
21:52:45|0.011785
21:52:46|0.011789
21:52:47|0.01179
21:52:48|0.01179
21:52:49|0.01179
21:52:50|0.01179
21:52:51|0.01179
21:52:52|0.01179
21:52:53|0.01179
21:52:54|0.01179
21:52:55|0.011787
21:52:56|0.011787
21:52:57|0.011787
21:52:58|0.011787
21:52:59|0.011787
21:53:00|0.011786
21:53:01|0.011783
21:53:03|0.01178
21:53:04|0.011778
21:53:04|0.011778
21:53:05|0.011777
21:53:06|0.011784
21:53:08|0.011788
21:53:09|0.011787
21:53:09|0.011787
21:53:11|0.011782
21:53:12|0.011784
21:53:13|0.011788
21:53:14|0.011784
21:53:15|0.01179
21:53:16|0.011778
21:53:17|0.011782
21:53:18|0.011782
21:53:19|0.011782
21:53:20|0.011781
21:53:21|0.011781
21:53:22|0.011771
21:53:23|0.011777
21:53:24|0.011771
21:53:25|0.011771
21:53:26|0.011779
21:53:27|0.011771
21:53:28|0.011777
21:53:29|0.011777
21:53:30|0.011771
21:53:31|0.011771
21:53:32|0.011771
21:53:33|0.011771
21:53:34|0.011771
21:53:35|0.011775
21:53:36|0.011771
21:53:37|0.011771
21:53:38|0.01178
21:53:39|0.011775
21:53:40|0.011724
21:53:41|0.011718
21:53:42|0.01174
21:53:43|0.011745
21:53:44|0.011745
21:53:45|0.011745
21:53:46|0.011732
21:53:48|0.011741
21:53:49|0.011728
21:53:49|0.01171
21:53:51|0.01171
21:53:51|0.0117
21:53:52|0.011702
21:53:54|0.011701
21:53:54|0.01171
21:53:55|0.011708
21:53:56|0.011712
21:53:58|0.011712
21:53:58|0.011712
21:54:00|0.0117
21:54:00|0.011713
21:54:01|0.0117
21:54:02|0.011704
21:54:04|0.011704
21:54:04|0.011709
21:54:05|0.011708
21:54:07|0.011714
21:54:08|0.01171
21:54:09|0.011712
21:54:10|0.011708
21:54:11|0.01171
21:54:12|0.011704
21:54:13|0.011704
21:54:14|0.011702
21:54:15|0.0117
21:54:16|0.011701
21:54:18|0.011699
21:54:18|0.011697
21:54:19|0.011713
21:54:20|0.011718
21:54:21|0.01171
21:54:23|0.01171
21:54:24|0.011696
21:54:24|0.011658
21:54:26|0.011659
21:54:26|0.011651
21:54:27|0.011651
21:54:29|0.011653
21:54:29|0.011668
21:54:31|0.011664
21:54:32|0.011667
21:54:33|0.011667
21:54:34|0.011665
21:54:34|0.011671
21:54:35|0.011683
21:54:36|0.011679
21:54:37|0.011672
21:54:39|0.011684
21:54:39|0.011698
21:54:40|0.011686
21:54:41|0.011712
21:54:43|0.011728
21:54:43|0.011725
21:54:44|0.011725
21:54:46|0.011727
21:54:46|0.011721
21:54:47|0.011717
21:54:48|0.011724
21:54:49|0.011717
21:54:50|0.011715
21:54:51|0.011715
21:54:52|0.011713
21:54:53|0.011727
21:54:55|0.011725
21:54:55|0.01172
21:54:56|0.011713
21:54:57|0.011712
21:54:59|0.011716
21:54:59|0.011714
21:55:00|0.011714
21:55:01|0.011719
21:55:02|0.01172
21:55:04|0.01172
21:55:05|0.011727
21:55:06|0.011729
21:55:08|0.01173
21:55:08|0.011729
21:55:09|0.011729
21:55:10|0.011728
21:55:11|0.011728
21:55:13|0.011737
21:55:13|0.011739
21:55:14|0.01174
21:55:15|0.011748
21:55:17|0.011734
21:55:17|0.011746
21:55:18|0.011743
21:55:19|0.011749
21:55:20|0.011749
21:55:22|0.011748
21:55:22|0.011744
21:55:23|0.011744
21:55:24|0.011744
21:55:25|0.011743
21:55:26|0.011743
21:55:28|0.011743
21:55:29|0.011732
21:55:30|0.011733
21:55:30|0.011739
21:55:31|0.011743
21:55:32|0.011743
21:55:33|0.011744
21:55:34|0.011743
21:55:36|0.011741
21:55:37|0.011737
21:55:37|0.011739
21:55:39|0.011751
21:55:39|0.011751
21:55:40|0.011749
21:55:42|0.01175
21:55:42|0.011751
21:55:44|0.011761
21:55:44|0.011753
21:55:45|0.011762
21:55:46|0.011762
21:55:48|0.011754
21:55:48|0.011754
21:55:50|0.011759
21:55:50|0.011762
21:55:51|0.011756
21:55:52|0.011766
21:55:53|0.011777
21:55:54|0.011777
21:55:55|0.011781
21:55:56|0.01179
21:55:57|0.011783
21:55:58|0.011787
21:56:00|0.01179
21:56:01|0.01179
21:56:01|0.011787
21:56:02|0.01179
21:56:03|0.01179
21:56:05|0.011785
21:56:07|0.01179
21:56:08|0.011785
21:56:09|0.011785
21:56:10|0.011796
21:56:10|0.011777
21:56:11|0.011785
21:56:13|0.01179
21:56:14|0.01179
21:56:14|0.01178
21:56:15|0.01179
21:56:16|0.01179
21:56:18|0.011784
21:56:18|0.011782
21:56:19|0.011782
21:56:21|0.011781
21:56:21|0.01178
21:56:22|0.01178
21:56:24|0.011782
21:56:24|0.011781
21:56:26|0.011776
21:56:27|0.011782
21:56:28|0.011776
21:56:28|0.011777
21:56:30|0.011777
21:56:31|0.011776
21:56:31|0.011774
21:56:33|0.011781
21:56:34|0.011777
21:56:35|0.011781
21:56:35|0.01178
21:56:37|0.011779
21:56:38|0.011781
21:56:38|0.011781
21:56:40|0.011781
21:56:41|0.011776
21:56:42|0.011776
21:56:43|0.011773
21:56:44|0.011774
21:56:45|0.011775
21:56:46|0.011773
21:56:47|0.011773
21:56:48|0.011764
21:56:49|0.011755
21:56:50|0.011742
21:56:51|0.011743
21:56:52|0.011726
21:56:53|0.011731
21:56:54|0.011724
21:56:55|0.011722
21:56:56|0.011721
21:56:57|0.01172
21:56:58|0.011719
21:56:59|0.011722
21:57:00|0.011717
21:57:01|0.011724
21:57:02|0.011721
21:57:03|0.011731
21:57:04|0.01173
21:57:05|0.011719
21:57:06|0.011721
21:57:07|0.011721
21:57:08|0.011718
21:57:09|0.011719
21:57:10|0.011721
21:57:11|0.011736
21:57:13|0.011747
21:57:13|0.011744
21:57:14|0.011742
21:57:15|0.011742
21:57:17|0.011743
21:57:17|0.011743
21:57:18|0.011736
21:57:20|0.011742
21:57:21|0.011742
21:57:22|0.011743
21:57:23|0.011748
21:57:24|0.011747
21:57:25|0.011749
21:57:26|0.011749
21:57:27|0.011749
21:57:28|0.011741
21:57:29|0.011747
21:57:30|0.011751
21:57:31|0.01175
21:57:32|0.011752
21:57:33|0.011764
21:57:34|0.011753
21:57:35|0.011771
21:57:36|0.011764
21:57:37|0.011755
21:57:38|0.011761
21:57:39|0.011755
21:57:40|0.011755
21:57:41|0.011761
21:57:43|0.011761
21:57:43|0.011757
21:57:44|0.011761
21:57:45|0.011761
21:57:47|0.011769
21:57:48|0.011771
21:57:48|0.01177
21:57:50|0.01177
21:57:51|0.011773
21:57:52|0.011773
21:57:53|0.011762
21:57:54|0.011769
21:57:55|0.011777
21:57:56|0.011777
21:57:57|0.011773
21:57:58|0.011777
21:57:59|0.011773
21:58:00|0.011766
21:58:00|0.011765
21:58:02|0.011777
21:58:02|0.011773
21:58:04|0.011773
21:58:05|0.011773
21:58:05|0.011773
21:58:08|0.011781
21:58:08|0.011781
21:58:09|0.01177
21:58:10|0.011772
21:58:11|0.011779
21:58:13|0.011776
21:58:13|0.011789
21:58:15|0.011782
21:58:16|0.011782
21:58:17|0.011785
21:58:17|0.011784
21:58:19|0.011779
21:58:20|0.011781
21:58:21|0.011786
21:58:22|0.011784
21:58:23|0.011786
21:58:24|0.011783
21:58:24|0.011785
21:58:25|0.011783
21:58:27|0.011783
21:58:27|0.011783
21:58:29|0.011785
21:58:30|0.011791
21:58:31|0.011789
21:58:32|0.011789
21:58:32|0.011799
21:58:34|0.011791
21:58:34|0.011789
21:58:35|0.011788
21:58:37|0.011791
21:58:38|0.011793
21:58:39|0.011793
21:58:39|0.011793
21:58:42|0.011797
21:58:42|0.011799
21:58:44|0.011799
21:58:44|0.011798
21:58:45|0.011799
21:58:46|0.011799
21:58:47|0.011799
21:58:48|0.011799
21:58:50|0.011799
21:58:50|0.011799
21:58:51|0.011799
21:58:53|0.0118
21:58:54|0.011796
21:58:55|0.011796
21:58:56|0.011798
21:58:56|0.011798
21:58:57|0.011797
21:58:58|0.011798
21:58:59|0.011794
21:59:00|0.011796
21:59:01|0.011792
21:59:03|0.011794
21:59:03|0.011794
21:59:04|0.011798
21:59:05|0.011799
21:59:07|0.011798
21:59:08|0.0118
21:59:10|0.011796
21:59:11|0.011796
21:59:13|0.011792
21:59:14|0.011791
21:59:16|0.0118
21:59:16|0.011817
21:59:18|0.011833
21:59:18|0.011839
21:59:20|0.011839
21:59:21|0.011841
21:59:22|0.011844
21:59:23|0.01185
21:59:24|0.011843
21:59:25|0.011843
21:59:26|0.011845
21:59:27|0.011849
21:59:28|0.011849
21:59:29|0.011848
21:59:30|0.011831
21:59:31|0.011849
21:59:32|0.011849
21:59:33|0.01185
21:59:34|0.01185
21:59:35|0.01185
21:59:36|0.011846
21:59:37|0.01185
21:59:38|0.01185
21:59:39|0.011845
21:59:40|0.011849
21:59:41|0.01185
21:59:42|0.01185
21:59:43|0.01185
21:59:44|0.01185
21:59:45|0.011851
21:59:46|0.011855
21:59:47|0.011852
21:59:48|0.01185
21:59:49|0.01185
21:59:50|0.011853
21:59:51|0.011861
21:59:52|0.011865
21:59:53|0.01193
21:59:54|0.011907
21:59:56|0.011875
21:59:57|0.011886
21:59:57|0.011876
21:59:59|0.011886
22:00:00|0.011868
22:00:01|0.011885
22:00:02|0.011887
22:00:03|0.011885
22:00:04|0.011885
22:00:06|0.011886
22:00:06|0.011888
22:00:07|0.011888
22:00:08|0.011896
22:00:10|0.011891
22:00:11|0.011885
22:00:12|0.011884
22:00:13|0.011902
22:00:14|0.011902
22:00:15|0.011901
22:00:16|0.01194
22:00:17|0.011918
22:00:18|0.011946
22:00:19|0.011946
22:00:20|0.011918
22:00:21|0.011919
22:00:22|0.011926
22:00:23|0.01193
22:00:24|0.011956
22:00:25|0.011965
22:00:26|0.011954
22:00:27|0.011941
22:00:28|0.011967
22:00:29|0.011946
22:00:30|0.011951
22:00:31|0.011989
22:00:32|0.011976
22:00:33|0.011992
22:00:34|0.01197
22:00:35|0.011986
22:00:36|0.011986
22:00:37|0.011966
22:00:38|0.011963
22:00:39|0.01198
22:00:40|0.011982
22:00:41|0.011981
22:00:42|0.011983
22:00:43|0.011983
22:00:44|0.011975
22:00:45|0.011986
22:00:46|0.011986
22:00:47|0.011986
22:00:48|0.012
22:00:49|0.011995
22:00:50|0.012012
22:00:51|0.012005
22:00:52|0.012027
22:00:53|0.01203
22:00:54|0.012039
22:00:55|0.012025
22:00:56|0.011993
22:00:57|0.011992
22:00:58|0.012027
22:00:59|0.012028
22:01:01|0.012037
22:01:02|0.012045
22:01:02|0.012052
22:01:03|0.012067
22:01:04|0.012067
22:01:05|0.012041
22:01:07|0.012072
22:01:07|0.012075
22:01:08|0.012144
22:01:09|0.012089
22:01:10|0.012069
22:01:11|0.012042
22:01:13|0.012092
22:01:13|0.012076
22:01:14|0.012075
22:01:16|0.01208
22:01:16|0.012065
22:01:18|0.012064
22:01:18|0.012073
22:01:20|0.012091
22:01:21|0.012108
22:01:21|0.012153
22:01:22|0.012127
22:01:23|0.012114
22:01:25|0.012123
22:01:26|0.012134
22:01:27|0.012137
22:01:28|0.012124
22:01:28|0.012085
22:01:29|0.0121
22:01:31|0.012097
22:01:32|0.012097
22:01:33|0.012135
22:01:33|0.012199
22:01:35|0.012126
22:01:36|0.01212
22:01:36|0.012124
22:01:38|0.01212
22:01:39|0.012108
22:01:40|0.012094
22:01:41|0.012069
22:01:42|0.012144
22:01:43|0.012132
22:01:44|0.012139
22:01:45|0.012138
22:01:46|0.012147
22:01:46|0.012226
22:01:48|0.012153
22:01:49|0.012156
22:01:50|0.012146
22:01:52|0.012159
22:01:53|0.01215
22:01:54|0.012149
22:01:54|0.012144
22:01:55|0.012143
22:01:57|0.01219
22:01:57|0.012161
22:01:58|0.012168
22:01:59|0.01218
22:02:01|0.012161
22:02:01|0.012199
22:02:03|0.012169
22:02:04|0.01217
22:02:04|0.012169
22:02:06|0.012166
22:02:06|0.012155
22:02:08|0.01215
22:02:08|0.012142
22:02:10|0.012145
22:02:11|0.012131
22:02:12|0.012119
22:02:13|0.012118
22:02:15|0.012102
22:02:16|0.012101
22:02:17|0.012102
22:02:18|0.012104
22:02:19|0.012115
22:02:20|0.012114
22:02:21|0.012102
22:02:21|0.012112
22:02:22|0.012102
22:02:24|0.012106
22:02:25|0.012106
22:02:26|0.012104
22:02:27|0.012104
22:02:28|0.012115
22:02:29|0.012114
22:02:30|0.012112
22:02:31|0.012103
22:02:32|0.012108
22:02:33|0.012115
22:02:34|0.012112
22:02:35|0.012121
22:02:36|0.012139
22:02:37|0.012141
22:02:38|0.012154
22:02:39|0.012161
22:02:40|0.012169
22:02:41|0.012149
22:02:42|0.012169
22:02:43|0.012189
22:02:44|0.012175
22:02:46|0.012178
22:02:46|0.012186
22:02:48|0.012155
22:02:48|0.012163
22:02:50|0.012157
22:02:51|0.012176
22:02:51|0.012171
22:02:53|0.012147
22:02:53|0.012154
22:02:55|0.012158
22:02:56|0.012159
22:02:57|0.012156
22:02:57|0.012156
22:02:59|0.012159
22:02:59|0.012164
22:03:00|0.012177
22:03:01|0.012157
22:03:02|0.012164
22:03:03|0.012155
22:03:04|0.012148
22:03:05|0.012149
22:03:06|0.012133
22:03:07|0.012177
22:03:09|0.012169
22:03:09|0.01216
22:03:11|0.01216
22:03:11|0.012161
22:03:13|0.012173
22:03:14|0.012157
22:03:15|0.012164
22:03:16|0.01217
22:03:17|0.012155
22:03:18|0.012177
22:03:19|0.012176
22:03:20|0.012177
22:03:21|0.012177
22:03:22|0.012186
22:03:23|0.012191
22:03:24|0.012203
22:03:25|0.012223
22:03:27|0.012229
22:03:28|0.012227
22:03:28|0.012234
22:03:30|0.012233
22:03:31|0.012239
22:03:31|0.01222
22:03:33|0.012196
22:03:34|0.0122
22:03:35|0.0122
22:03:36|0.012158
22:03:37|0.012172
22:03:38|0.012139
22:03:39|0.012121
22:03:39|0.012113
22:03:40|0.012102
22:03:42|0.012113
22:03:43|0.012136
22:03:44|0.012144
22:03:45|0.012157
22:03:46|0.012159
22:03:47|0.012161
22:03:48|0.012154
22:03:49|0.012153
22:03:50|0.012159
22:03:51|0.012159
22:03:52|0.012144
22:03:53|0.012156
22:03:54|0.012148
22:03:55|0.012129
22:03:56|0.012135
22:03:57|0.012149
22:03:58|0.012136
22:03:59|0.012144
22:04:00|0.012085
22:04:01|0.012092
22:04:02|0.012077
22:04:03|0.012077
22:04:04|0.012094
22:04:05|0.01208
22:04:06|0.012087
22:04:07|0.012088
22:04:08|0.012089
22:04:09|0.012078
22:04:10|0.01209
22:04:11|0.012094
22:04:12|0.012087
22:04:13|0.012085
22:04:14|0.012088
22:04:15|0.01208
22:04:16|0.012124
22:04:18|0.012111
22:04:19|0.012118
22:04:20|0.012142
22:04:21|0.012142
22:04:22|0.012138
22:04:22|0.012138
22:04:24|0.012144
22:04:25|0.012139
22:04:26|0.012131
22:04:27|0.01212
22:04:28|0.012124
22:04:29|0.012142
22:04:30|0.01214
22:04:31|0.012132
22:04:32|0.012137
22:04:33|0.012144
22:04:34|0.012144
22:04:35|0.01217
22:04:36|0.012167
22:04:37|0.012167
22:04:38|0.012167
22:04:39|0.012169
22:04:40|0.012176
22:04:41|0.012172
22:04:42|0.012174
22:04:43|0.012183
22:04:44|0.01218
22:04:45|0.012177
22:04:46|0.012177
22:04:47|0.01218
22:04:48|0.012177
22:04:49|0.012177
22:04:50|0.012178
22:04:51|0.012177
22:04:52|0.012177
22:04:53|0.01218
22:04:54|0.012186
22:04:55|0.01219
22:04:56|0.012184
22:04:57|0.012182
22:04:58|0.012186
22:04:59|0.012187
22:05:00|0.012189
22:05:01|0.012199
22:05:02|0.012185
22:05:03|0.012185
22:05:04|0.01217
22:05:05|0.0122
22:05:06|0.012169
22:05:07|0.01219
22:05:08|0.012186
22:05:09|0.012169
22:05:10|0.012169
22:05:11|0.012159
22:05:12|0.012151
22:05:13|0.01215
22:05:15|0.01215
22:05:15|0.012148
22:05:16|0.012146
22:05:18|0.012148
22:05:19|0.012152
22:05:20|0.01215
22:05:21|0.012158
22:05:22|0.012167
22:05:23|0.012155
22:05:24|0.012162
22:05:25|0.012158
22:05:26|0.012174
22:05:27|0.012176
22:05:27|0.012172
22:05:28|0.012181
22:05:30|0.012189
22:05:31|0.012186
22:05:32|0.012186
22:05:33|0.012183
22:05:34|0.012186
22:05:35|0.012192
22:05:36|0.012184
22:05:37|0.012193
22:05:38|0.012181
22:05:39|0.01218
22:05:40|0.01218
22:05:41|0.01218
22:05:42|0.01218
22:05:43|0.012186
22:05:44|0.012187
22:05:45|0.012188
22:05:46|0.0122
22:05:47|0.0122
22:05:48|0.012186
22:05:49|0.012195
22:05:50|0.012195
22:05:52|0.012193
22:05:52|0.0122
22:05:54|0.0122
22:05:54|0.012201
22:05:55|0.0122
22:05:57|0.012203
22:05:57|0.012202
22:05:59|0.01222
22:05:59|0.012221
22:06:01|0.012208
22:06:02|0.01222
22:06:03|0.012213
22:06:04|0.012211
22:06:04|0.012208
22:06:06|0.012202
22:06:07|0.0122
22:06:08|0.0122
22:06:08|0.012196
22:06:10|0.012193
22:06:10|0.0122
22:06:12|0.012214
22:06:12|0.012215
22:06:14|0.012213
22:06:14|0.012203
22:06:17|0.012217
22:06:17|0.012216
22:06:19|0.012216
22:06:20|0.012219
22:06:21|0.012219
22:06:22|0.012219
22:06:23|0.012219
22:06:24|0.012219
22:06:25|0.012218
22:06:26|0.012187
22:06:27|0.012181
22:06:28|0.012186
22:06:29|0.012185
22:06:30|0.012198
22:06:31|0.012192
22:06:32|0.012199
22:06:33|0.012186
22:06:34|0.012188
22:06:35|0.0122
22:06:36|0.012198
22:06:37|0.012198
22:06:38|0.0122
22:06:39|0.0122
22:06:40|0.01219
22:06:41|0.012174
22:06:42|0.012192
22:06:43|0.012185
22:06:44|0.012166
22:06:45|0.01215
22:06:46|0.01215
22:06:47|0.012161
22:06:48|0.012168
22:06:49|0.012169
22:06:50|0.012166
22:06:51|0.012166
22:06:52|0.012158
22:06:53|0.012168
22:06:54|0.012156
22:06:55|0.012156
22:06:57|0.012156
22:06:57|0.012156
22:06:58|0.012156
22:07:00|0.012156
22:07:01|0.012156
22:07:01|0.012163
22:07:02|0.012166
22:07:03|0.012165
22:07:05|0.012165
22:07:05|0.012166
22:07:06|0.01218
22:07:07|0.01218
22:07:08|0.012179
22:07:09|0.012189
22:07:10|0.012186
22:07:11|0.012186
22:07:13|0.012169
22:07:13|0.012174
22:07:15|0.012174
22:07:15|0.012177
22:07:16|0.012185
22:07:18|0.012142
22:07:19|0.01215
22:07:20|0.01215
22:07:21|0.012149
22:07:22|0.01215
22:07:24|0.012157
22:07:25|0.012149
22:07:26|0.012149
22:07:26|0.012152
22:07:28|0.01215
22:07:29|0.012148
22:07:30|0.01215
22:07:30|0.01215
22:07:32|0.012146
22:07:32|0.012144
22:07:33|0.012133
22:07:34|0.012139
22:07:35|0.012139
22:07:36|0.012138
22:07:37|0.012136
22:07:39|0.012136
22:07:40|0.012144
22:07:41|0.012145
22:07:41|0.012138
22:07:43|0.012139
22:07:44|0.012139
22:07:44|0.012155
22:07:45|0.012162
22:07:46|0.012144
22:07:47|0.012148
22:07:48|0.012155
22:07:49|0.012172
22:07:51|0.012169
22:07:52|0.012152
22:07:52|0.012153
22:07:54|0.012152
22:07:55|0.012152
22:07:55|0.012164
22:07:57|0.012162
22:07:58|0.012156
22:07:59|0.012159
22:08:00|0.012175
22:08:01|0.012177
22:08:02|0.012185
22:08:03|0.012184
22:08:04|0.012179
22:08:04|0.01218
22:08:05|0.012187
22:08:07|0.012185
22:08:08|0.012185
22:08:09|0.01218
22:08:10|0.012179
22:08:11|0.012185
22:08:12|0.012184
22:08:13|0.012181
22:08:14|0.012186
22:08:15|0.012175
22:08:16|0.012176
22:08:18|0.012181
22:08:18|0.012185
22:08:20|0.012172
22:08:22|0.01215
22:08:22|0.012148
22:08:23|0.012153
22:08:25|0.012144
22:08:25|0.01215
22:08:27|0.012149
22:08:28|0.012153
22:08:29|0.012157
22:08:30|0.012163
22:08:31|0.012172
22:08:32|0.012169
22:08:33|0.012169
22:08:34|0.012155
22:08:35|0.012138
22:08:36|0.01216
22:08:37|0.012155
22:08:39|0.012152
22:08:40|0.01216
22:08:41|0.01216
22:08:42|0.012156
22:08:43|0.01216
22:08:44|0.01216
22:08:45|0.012164
22:08:46|0.012164
22:08:47|0.012158
22:08:48|0.012162
22:08:49|0.012168
22:08:50|0.012168
22:08:51|0.012162
22:08:52|0.012162
22:08:53|0.012168
22:08:54|0.012178
22:08:55|0.01217
22:08:56|0.012169
22:08:57|0.012156
22:08:58|0.012158
22:08:59|0.012158
22:09:00|0.012158
22:09:01|0.012157
22:09:02|0.012168
22:09:03|0.01217
22:09:05|0.012162
22:09:06|0.012165
22:09:06|0.012168
22:09:07|0.01217
22:09:09|0.012164
22:09:09|0.012169
22:09:11|0.012162
22:09:11|0.012165
22:09:12|0.01217
22:09:14|0.01217
22:09:14|0.01217
22:09:16|0.012162
22:09:16|0.012162
22:09:18|0.012165
22:09:19|0.012165
22:09:20|0.012169
22:09:21|0.012169
22:09:22|0.01217
22:09:23|0.012166
22:09:24|0.012168
22:09:25|0.012161
22:09:26|0.012161
22:09:27|0.012165
22:09:28|0.012162
22:09:29|0.012167
22:09:30|0.012162
22:09:31|0.012162
22:09:33|0.012163
22:09:34|0.012162
22:09:34|0.012167
22:09:36|0.012165
22:09:36|0.012161
22:09:37|0.012161
22:09:39|0.012167
22:09:40|0.01216
22:09:40|0.01216
22:09:42|0.012169
22:09:43|0.012169
22:09:44|0.012169
22:09:45|0.012169
22:09:46|0.012169
22:09:47|0.012168
22:09:48|0.012169
22:09:49|0.012166
22:09:50|0.01215
22:09:51|0.01215
22:09:52|0.012152
22:09:53|0.012152
22:09:54|0.01216
22:09:55|0.012153
22:09:56|0.012142
22:09:58|0.01214
22:09:58|0.012137
22:09:59|0.01214
22:10:00|0.012133
22:10:02|0.012134
22:10:03|0.01213
22:10:03|0.01213
22:10:04|0.012094
22:10:05|0.012071
22:10:07|0.01207
22:10:07|0.012075
22:10:09|0.01208
22:10:09|0.012076
22:10:10|0.012077
22:10:12|0.012043
22:10:12|0.012058
22:10:13|0.012059
22:10:14|0.012057
22:10:15|0.012043
22:10:16|0.012056
22:10:17|0.012056
22:10:18|0.012039
22:10:20|0.012045
22:10:21|0.012039
22:10:22|0.012042
22:10:24|0.012037
22:10:25|0.012021
22:10:26|0.012028
22:10:27|0.012022
22:10:28|0.012027
22:10:29|0.012027
22:10:30|0.012011
22:10:31|0.012011
22:10:32|0.011998
22:10:33|0.012012
22:10:33|0.012004
22:10:35|0.012
22:10:35|0.011998
22:10:36|0.012003
22:10:37|0.012006
22:10:38|0.012006
22:10:39|0.01201
22:10:40|0.012042
22:10:42|0.012045
22:10:43|0.012037
22:10:44|0.012043
22:10:45|0.012051
22:10:46|0.012036
22:10:46|0.012046
22:10:48|0.012047
22:10:49|0.012051
22:10:50|0.012043
22:10:51|0.012054
22:10:52|0.012032
22:10:52|0.012038
22:10:55|0.012036
22:10:55|0.012052
22:10:56|0.012036
22:10:58|0.012043
22:10:58|0.012032
22:11:00|0.01203
22:11:00|0.01203
22:11:01|0.012026
22:11:03|0.012024
22:11:03|0.012024
22:11:05|0.01203
22:11:05|0.012025
22:11:07|0.01203
22:11:07|0.01203
22:11:09|0.012037
22:11:10|0.01203
22:11:11|0.012026
22:11:11|0.012038
22:11:13|0.01203
22:11:15|0.012036
22:11:16|0.012038
22:11:16|0.012027
22:11:17|0.012027
22:11:18|0.012037
22:11:19|0.012031
22:11:21|0.012052
22:11:22|0.012022
22:11:23|0.012009
22:11:24|0.011971
22:11:24|0.01198
22:11:26|0.011974
22:11:26|0.01198
22:11:28|0.011977
22:11:29|0.011977
22:11:29|0.01197
22:11:31|0.011967
22:11:32|0.011965
22:11:33|0.011973
22:11:34|0.011965
22:11:35|0.01197
22:11:36|0.01197
22:11:37|0.011958
22:11:38|0.01196
22:11:39|0.011965
22:11:40|0.011965
22:11:42|0.011962
22:11:43|0.011961
22:11:44|0.01196
22:11:44|0.011966
22:11:46|0.011986
22:11:46|0.01199
22:11:47|0.011976
22:11:49|0.011978
22:11:49|0.011978
22:11:51|0.011978
22:11:51|0.012004
22:11:53|0.012004
22:11:54|0.012002
22:11:55|0.012009
22:11:56|0.012005
22:11:57|0.012005
22:11:58|0.011999
22:11:59|0.011991
22:12:00|0.011999
22:12:00|0.012006
22:12:02|0.012008
22:12:03|0.012009
22:12:04|0.011996
22:12:05|0.012001
22:12:06|0.011998
22:12:07|0.011994
22:12:08|0.012003
22:12:09|0.012006
22:12:10|0.012008
22:12:11|0.012009
22:12:12|0.012009
22:12:13|0.012005
22:12:14|0.012009
22:12:15|0.012003
22:12:16|0.012009
22:12:17|0.012009
22:12:18|0.012009
22:12:19|0.01202
22:12:20|0.012017
22:12:21|0.012023
22:12:23|0.012026
22:12:23|0.012024
22:12:25|0.012026
22:12:26|0.012032
22:12:27|0.012044
22:12:28|0.012042
22:12:29|0.012038
22:12:30|0.012039
22:12:30|0.012079
22:12:32|0.012074
22:12:32|0.012067
22:12:33|0.01209
22:12:35|0.012083
22:12:36|0.012054
22:12:36|0.012067
22:12:37|0.012077
22:12:39|0.012083
22:12:40|0.012097
22:12:41|0.012117
22:12:42|0.012114
22:12:43|0.012121
22:12:44|0.012131
22:12:44|0.012131
22:12:46|0.012133
22:12:47|0.012125
22:12:48|0.01213
22:12:49|0.012116
22:12:50|0.012129
22:12:51|0.012131
22:12:52|0.012132
22:12:53|0.012124
22:12:55|0.012124
22:12:55|0.012125
22:12:56|0.012125
22:12:58|0.01211
22:12:58|0.012107
22:12:59|0.012107
22:13:00|0.012119
22:13:02|0.012118
22:13:02|0.012119
22:13:04|0.012119
22:13:04|0.012119
22:13:05|0.012124
22:13:07|0.012118
22:13:08|0.012125
22:13:09|0.012107
22:13:10|0.012107
22:13:11|0.012105
22:13:12|0.012105
22:13:13|0.012105
22:13:15|0.012106
22:13:15|0.012101
22:13:17|0.012105
22:13:17|0.01211
22:13:18|0.012102
22:13:20|0.012102
22:13:20|0.012101
22:13:22|0.012088
22:13:24|0.012091
22:13:25|0.012094
22:13:26|0.012094
22:13:27|0.012097
22:13:28|0.012084
22:13:29|0.012082
22:13:30|0.012077
22:13:30|0.012079
22:13:32|0.012076
22:13:32|0.012076
22:13:33|0.012082
22:13:35|0.012082
22:13:36|0.012085
22:13:36|0.012094
22:13:38|0.012085
22:13:38|0.012094
22:13:40|0.012094
22:13:40|0.012094
22:13:42|0.012094
22:13:42|0.012089
22:13:44|0.012089
22:13:45|0.012092
22:13:45|0.012094
22:13:47|0.012094
22:13:47|0.012099
22:13:49|0.012099
22:13:50|0.012113
22:13:51|0.012115
22:13:51|0.012111
22:13:53|0.012096
22:13:53|0.012093
22:13:55|0.012093
22:13:56|0.012082
22:13:57|0.012096
22:13:58|0.012091
22:13:59|0.012101
22:14:00|0.012089
22:14:01|0.01208
22:14:02|0.012088
22:14:03|0.012088
22:14:04|0.012088
22:14:05|0.012095
22:14:06|0.012094
22:14:07|0.012094
22:14:08|0.012084
22:14:09|0.012091
22:14:10|0.012091
22:14:11|0.012093
22:14:12|0.012087
22:14:13|0.012089
22:14:14|0.012091
22:14:15|0.012099
22:14:16|0.01209
22:14:17|0.012094
22:14:18|0.012093
22:14:19|0.012095
22:14:20|0.012093
22:14:21|0.012093
22:14:22|0.012092
22:14:23|0.012098
22:14:24|0.012082
22:14:25|0.012085
22:14:26|0.012159
22:14:27|0.012114
22:14:28|0.012121
22:14:29|0.012112
22:14:30|0.012103
22:14:31|0.012103
22:14:32|0.012084
22:14:33|0.012102
22:14:34|0.012113
22:14:35|0.012108
22:14:36|0.01213
22:14:37|0.012127
22:14:38|0.012119
22:14:39|0.012126
22:14:40|0.012119
22:14:41|0.012119
22:14:42|0.012115
22:14:43|0.01212
22:14:44|0.012111
22:14:46|0.012123
22:14:47|0.012126
22:14:47|0.012123
22:14:49|0.012131
22:14:49|0.012126
22:14:50|0.012145
22:14:51|0.012157
22:14:52|0.012156
22:14:54|0.012163
22:14:54|0.012139
22:14:55|0.012142
22:14:56|0.012151
22:14:58|0.012153
22:14:58|0.012148
22:14:59|0.012138
22:15:00|0.012145
22:15:01|0.012146
22:15:02|0.0122
22:15:03|0.012197
22:15:05|0.012182
22:15:05|0.01217
22:15:06|0.012172
22:15:07|0.012165
22:15:08|0.012172
22:15:09|0.012168
22:15:10|0.012181
22:15:11|0.0122
22:15:12|0.0122
22:15:13|0.012206
22:15:14|0.012212
22:15:15|0.012214
22:15:17|0.012207
22:15:17|0.012213
22:15:19|0.012213
22:15:20|0.012212
22:15:20|0.012214
22:15:21|0.012214
22:15:22|0.012205
22:15:24|0.012211
22:15:25|0.012213
22:15:27|0.012213
22:15:28|0.012213
22:15:29|0.012213
22:15:30|0.012212
22:15:30|0.012212
22:15:32|0.012213
22:15:33|0.01221
22:15:34|0.012212
22:15:35|0.01222
22:15:36|0.012221
22:15:37|0.012215
22:15:38|0.012222
22:15:39|0.012217
22:15:40|0.012229
22:15:41|0.012235
22:15:42|0.012232
22:15:43|0.012232
22:15:44|0.012243
22:15:45|0.012235
22:15:46|0.012242
22:15:47|0.012242
22:15:48|0.012239
22:15:49|0.012259
22:15:51|0.012242
22:15:51|0.012251
22:15:52|0.012248
22:15:53|0.012254
22:15:55|0.012252
22:15:55|0.012256
22:15:56|0.012263
22:15:57|0.012258
22:15:58|0.012259
22:15:59|0.012271
22:16:00|0.012262
22:16:01|0.012262
22:16:03|0.012263
22:16:03|0.012263
22:16:04|0.012261
22:16:05|0.012271
22:16:06|0.012272
22:16:08|0.012272
22:16:09|0.012272
22:16:09|0.012272
22:16:10|0.012272
22:16:11|0.012266
22:16:12|0.012272
22:16:13|0.01227
22:16:14|0.012265
22:16:15|0.012264
22:16:17|0.012272
22:16:18|0.012272
22:16:19|0.012262
22:16:20|0.012272
22:16:21|0.012264
22:16:22|0.012264
22:16:23|0.012272
22:16:24|0.012268
22:16:26|0.012272
22:16:27|0.012268
22:16:29|0.01227
22:16:29|0.012269
22:16:31|0.012272
22:16:32|0.012272
22:16:33|0.012272
22:16:34|0.012272
22:16:35|0.012262
22:16:36|0.012262
22:16:37|0.012262
22:16:38|0.01225
22:16:40|0.012261
22:16:41|0.012255
22:16:41|0.012255
22:16:43|0.012255
22:16:43|0.012255
22:16:44|0.012198
22:16:45|0.012187
22:16:46|0.012181
22:16:48|0.012188
22:16:49|0.012187
22:16:49|0.012186
22:16:51|0.012185
22:16:52|0.012181
22:16:52|0.012187
22:16:54|0.01219
22:16:55|0.01219
22:16:55|0.0122
22:16:57|0.0122
22:16:58|0.012187
22:16:59|0.01219
22:17:00|0.012191
22:17:01|0.012191
22:17:02|0.012196
22:17:03|0.012197
22:17:04|0.012197
22:17:05|0.0122
22:17:06|0.012208
22:17:07|0.012211
22:17:08|0.012211
22:17:09|0.012212
22:17:10|0.012212
22:17:11|0.012212
22:17:12|0.012228
22:17:13|0.012228
22:17:14|0.012219
22:17:15|0.012216
22:17:16|0.012206
22:17:17|0.012221
22:17:18|0.01221
22:17:19|0.012214
22:17:20|0.01221
22:17:21|0.01221
22:17:23|0.012212
22:17:24|0.012218
22:17:25|0.012218
22:17:26|0.012217
22:17:27|0.012222
22:17:28|0.012231
22:17:29|0.012228
22:17:30|0.012228
22:17:32|0.012221
22:17:32|0.012227
22:17:33|0.012227
22:17:34|0.012225
22:17:35|0.012217
22:17:36|0.012231
22:17:38|0.012231
22:17:38|0.012243
22:17:39|0.012243
22:17:40|0.012249
22:17:41|0.012234
22:17:42|0.01225
22:17:44|0.01225
22:17:45|0.012247
22:17:46|0.012247
22:17:47|0.012241
22:17:48|0.012253
22:17:49|0.012262
22:17:49|0.012264
22:17:50|0.012256
22:17:52|0.012254
22:17:52|0.012264
22:17:53|0.012267
22:17:55|0.012266
22:17:56|0.012272
22:17:57|0.012267
22:17:58|0.012267
22:17:59|0.012272
22:18:00|0.012275
22:18:01|0.012285
22:18:03|0.012297
22:18:03|0.012291
22:18:04|0.012285
22:18:05|0.012289
22:18:07|0.012293
22:18:07|0.012289
22:18:09|0.0123
22:18:10|0.0123
22:18:10|0.012264
22:18:11|0.012276
22:18:12|0.0123
22:18:13|0.0123
22:18:14|0.0123
22:18:16|0.012299
22:18:16|0.01229
22:18:17|0.0123
22:18:18|0.0123
22:18:19|0.0123
22:18:20|0.0123
22:18:22|0.012297
22:18:22|0.012296
22:18:23|0.0123
22:18:24|0.012295
22:18:25|0.012294
22:18:27|0.0123
22:18:28|0.012296
22:18:29|0.012293
22:18:30|0.012292
22:18:32|0.012288
22:18:33|0.012288
22:18:34|0.0123
22:18:35|0.0123
22:18:36|0.0123
22:18:37|0.0123
22:18:39|0.0123
22:18:40|0.0123
22:18:40|0.012288
22:18:41|0.012288
22:18:43|0.012283
22:18:44|0.012286
22:18:45|0.012286
22:18:45|0.012286
22:18:46|0.012289
22:18:47|0.01228
22:18:49|0.012296
22:18:50|0.012285
22:18:50|0.012286
22:18:52|0.012288
22:18:53|0.012295
22:18:53|0.012288
22:18:55|0.012277
22:18:55|0.012288
22:18:57|0.012296
22:18:58|0.01228
22:18:59|0.012286
22:19:00|0.012293
22:19:00|0.012288
22:19:02|0.012292
22:19:02|0.012293
22:19:04|0.012299
22:19:05|0.012293
22:19:06|0.012293
22:19:06|0.012287
22:19:07|0.012292
22:19:09|0.012292
22:19:10|0.012293
22:19:11|0.012287
22:19:12|0.012269
22:19:13|0.012262
22:19:14|0.012252
22:19:15|0.012252
22:19:16|0.012244
22:19:18|0.012245
22:19:19|0.012247
22:19:20|0.012252
22:19:21|0.012244
22:19:21|0.012246
22:19:22|0.01225
22:19:23|0.012245
22:19:24|0.012263
22:19:25|0.012272
22:19:27|0.012265
22:19:28|0.012235
22:19:30|0.012256
22:19:31|0.012254
22:19:32|0.01225
22:19:33|0.012256
22:19:34|0.012259
22:19:35|0.012259
22:19:36|0.012248
22:19:37|0.012243
22:19:37|0.012246
22:19:39|0.012246
22:19:40|0.012244
22:19:40|0.012237
22:19:43|0.012239
22:19:43|0.012247
22:19:45|0.012239
22:19:45|0.012238
22:19:46|0.012248
22:19:48|0.01225
22:19:49|0.012255
22:19:49|0.012252
22:19:50|0.012265
22:19:52|0.012256
22:19:52|0.012249
22:19:54|0.012246
22:19:54|0.012248
22:19:55|0.012266
22:19:56|0.012252
22:19:58|0.012255
22:19:58|0.012273
22:20:00|0.012259
22:20:01|0.012252
22:20:02|0.01225
22:20:03|0.01225
22:20:03|0.012252
22:20:05|0.012249
22:20:06|0.012248
22:20:07|0.012246
22:20:08|0.012235
22:20:09|0.012247
22:20:10|0.012251
22:20:10|0.012232
22:20:11|0.01223
22:20:13|0.012246
22:20:14|0.012246
22:20:15|0.012239
22:20:16|0.012246
22:20:16|0.012255
22:20:17|0.012255
22:20:19|0.012252
22:20:20|0.012255
22:20:21|0.012255
22:20:22|0.012256
22:20:23|0.012255
22:20:24|0.01225
22:20:25|0.01225
22:20:26|0.01225
22:20:27|0.012256
22:20:28|0.012255
22:20:30|0.012257
22:20:31|0.012262
22:20:32|0.012257
22:20:33|0.012258
22:20:35|0.012267
22:20:35|0.012276
22:20:36|0.01228
22:20:38|0.012277
22:20:39|0.012276
22:20:40|0.012276
22:20:40|0.012283
22:20:42|0.012282
22:20:42|0.012284
22:20:44|0.012286
22:20:45|0.012286
22:20:45|0.01229
22:20:47|0.012292
22:20:48|0.012285
22:20:48|0.012286
22:20:50|0.012286
22:20:51|0.012285
22:20:52|0.012288
22:20:53|0.012293
22:20:53|0.012291
22:20:55|0.012293
22:20:56|0.012293
22:20:57|0.012288
22:20:58|0.012291
22:20:59|0.012293
22:21:00|0.012292
22:21:01|0.01229
22:21:02|0.01229
22:21:04|0.012298
22:21:04|0.012298
22:21:05|0.012298
22:21:06|0.012295
22:21:07|0.012299
22:21:08|0.0123
22:21:09|0.012299
22:21:10|0.0123
22:21:11|0.012307
22:21:13|0.012311
22:21:14|0.012304
22:21:14|0.012304
22:21:16|0.012306
22:21:16|0.012312
22:21:17|0.012307
22:21:18|0.012319
22:21:20|0.012302
22:21:20|0.012314
22:21:21|0.012327
22:21:23|0.01233
22:21:24|0.012323
22:21:25|0.012307
22:21:26|0.012312
22:21:26|0.012328
22:21:27|0.012328
22:21:29|0.012339
22:21:30|0.012334
22:21:31|0.01235
22:21:32|0.012334
22:21:33|0.012326
22:21:34|0.012338
22:21:35|0.012336
22:21:36|0.012329
22:21:37|0.012335
22:21:38|0.01235
22:21:39|0.01234
22:21:40|0.01235
22:21:41|0.012349
22:21:42|0.012341
22:21:43|0.012347
22:21:44|0.012336
22:21:45|0.012342
22:21:46|0.012343
22:21:47|0.012343
22:21:48|0.012339
22:21:49|0.012338
22:21:51|0.012337
22:21:52|0.012316
22:21:53|0.012317
22:21:53|0.012319
22:21:55|0.012326
22:21:55|0.012327
22:21:56|0.012332
22:21:58|0.012334
22:21:59|0.012332
22:21:59|0.012332
22:22:01|0.012316
22:22:02|0.012323
22:22:03|0.012325
22:22:04|0.01233
22:22:05|0.01233
22:22:06|0.01233
22:22:07|0.012335
22:22:08|0.012338
22:22:09|0.012344
22:22:11|0.01234
22:22:11|0.01234
22:22:12|0.012334
22:22:13|0.012336
22:22:14|0.012339
22:22:15|0.012344
22:22:16|0.012344
22:22:17|0.01234
22:22:18|0.012341
22:22:19|0.01234
22:22:21|0.012338
22:22:21|0.012338
22:22:22|0.012334
22:22:23|0.012329
22:22:24|0.012328
22:22:25|0.012329
22:22:26|0.012328
22:22:27|0.012323
22:22:29|0.012314
22:22:30|0.012309
22:22:30|0.012324
22:22:31|0.012314
22:22:33|0.012322
22:22:34|0.012318
22:22:35|0.01231
22:22:37|0.012313
22:22:38|0.012282
22:22:39|0.012296
22:22:40|0.012304
22:22:41|0.012303
22:22:42|0.012293
22:22:43|0.012303
22:22:45|0.01228
22:22:46|0.012262
22:22:48|0.012262
22:22:49|0.012251
22:22:49|0.012267
22:22:52|0.012263
22:22:52|0.01223
22:22:53|0.012201
22:22:55|0.012202
22:22:56|0.012153
22:22:56|0.01215
22:22:57|0.012165
22:22:59|0.012158
22:23:00|0.01215
22:23:00|0.01214
22:23:01|0.012117
22:23:02|0.012099
22:23:03|0.012117
22:23:04|0.012062
22:23:05|0.012115
22:23:07|0.012107
22:23:07|0.012109
22:23:09|0.01205
22:23:10|0.01215
22:23:10|0.012125
22:23:12|0.012144
22:23:13|0.012165
22:23:14|0.012158
22:23:15|0.012158
22:23:16|0.012171
22:23:17|0.012164
22:23:18|0.012171
22:23:19|0.012184
22:23:20|0.01219
22:23:21|0.012187
22:23:22|0.012196
22:23:23|0.012173
22:23:24|0.012205
22:23:25|0.012188
22:23:26|0.012198
22:23:27|0.012211
22:23:28|0.012212
22:23:29|0.012215
22:23:31|0.01229
22:23:32|0.012218
22:23:34|0.012225
22:23:34|0.012229
22:23:35|0.012233
22:23:36|0.01223
22:23:38|0.012225
22:23:39|0.012228
22:23:39|0.012228
22:23:41|0.012225
22:23:42|0.012188
22:23:43|0.012207
22:23:43|0.012205
22:23:45|0.012205
22:23:46|0.012216
22:23:47|0.012216
22:23:49|0.012225
22:23:50|0.01222
22:23:51|0.012221
22:23:52|0.012215
22:23:52|0.012216
22:23:53|0.01222
22:23:54|0.012225
22:23:56|0.012234
22:23:56|0.01223
22:23:57|0.01223
22:23:59|0.012229
22:23:59|0.012227
22:24:01|0.012227
22:24:02|0.012234
22:24:03|0.012219
22:24:04|0.012219
22:24:05|0.012219
22:24:06|0.012223
22:24:07|0.01223
22:24:08|0.01223
22:24:10|0.012217
22:24:10|0.012214
22:24:11|0.012219
22:24:12|0.012218
22:24:13|0.012226
22:24:14|0.012219
22:24:16|0.012215
22:24:17|0.012215
22:24:18|0.0122
22:24:18|0.012229
22:24:20|0.012201
22:24:20|0.0122
22:24:21|0.012217
22:24:23|0.012211
22:24:23|0.01218
22:24:25|0.012228
22:24:25|0.012202
22:24:27|0.012202
22:24:28|0.012188
22:24:29|0.01221
22:24:29|0.01221
22:24:30|0.012222
22:24:31|0.012229
22:24:33|0.01222
22:24:35|0.012221
22:24:36|0.012221
22:24:37|0.012221
22:24:38|0.012227
22:24:38|0.01222
22:24:40|0.012225
22:24:42|0.012233
22:24:42|0.012245
22:24:44|0.012268
22:24:44|0.012259
22:24:46|0.012258
22:24:47|0.01225
22:24:48|0.012294
22:24:48|0.012272
22:24:50|0.012268
22:24:51|0.012277
22:24:51|0.012266
22:24:52|0.01228
22:24:53|0.012267
22:24:55|0.012268
22:24:56|0.012281
22:24:57|0.012211
22:24:57|0.012241
22:24:58|0.012237
22:24:59|0.012247
22:25:00|0.01225
22:25:02|0.01225
22:25:03|0.012269
22:25:04|0.012267
22:25:05|0.012271
22:25:05|0.012278
22:25:07|0.012271
22:25:08|0.012271
22:25:09|0.012279
22:25:10|0.012252
22:25:11|0.012252
22:25:11|0.012252
22:25:13|0.012264
22:25:14|0.01226
22:25:15|0.012253
22:25:15|0.01225
22:25:17|0.01225
22:25:17|0.012251
22:25:19|0.012251
22:25:20|0.012253
22:25:21|0.01226
22:25:22|0.01227
22:25:23|0.012263
22:25:24|0.012256
22:25:24|0.012256
22:25:25|0.012261
22:25:26|0.01226
22:25:28|0.012258
22:25:29|0.012247
22:25:30|0.012247
22:25:31|0.012247
22:25:32|0.01226
22:25:33|0.012257
22:25:35|0.012257
22:25:36|0.012239
22:25:38|0.012242
22:25:38|0.012242
22:25:40|0.012233
22:25:41|0.012239
22:25:41|0.012242
22:25:42|0.012246
22:25:43|0.01225
22:25:45|0.012249
22:25:45|0.012248
22:25:47|0.012245
22:25:47|0.01225
22:25:49|0.01225
22:25:50|0.01218
22:25:51|0.0122
22:25:51|0.012199
22:25:53|0.012196
22:25:53|0.0122
22:25:54|0.012213
22:25:56|0.012213
22:25:57|0.012201
22:25:57|0.01219
22:25:59|0.012184
22:26:00|0.012182
22:26:01|0.012176
22:26:01|0.01218
22:26:03|0.012179
22:26:04|0.012189
22:26:05|0.012177
22:26:07|0.012187
22:26:08|0.012186
22:26:08|0.012186
22:26:10|0.01219
22:26:11|0.01215
22:26:11|0.012165
22:26:12|0.012165
22:26:13|0.012165
22:26:14|0.012164
22:26:15|0.012164
22:26:16|0.012161
22:26:17|0.012184
22:26:18|0.012181
22:26:19|0.012178
22:26:21|0.012174
22:26:21|0.01217
22:26:22|0.012172
22:26:24|0.012126
22:26:24|0.012146
22:26:26|0.012153
22:26:27|0.012145
22:26:27|0.012157
22:26:28|0.012149
22:26:30|0.012163
22:26:31|0.012167
22:26:32|0.012153
22:26:33|0.012159
22:26:33|0.01215
22:26:35|0.012147
22:26:37|0.01215
22:26:39|0.012159
22:26:40|0.01216
22:26:41|0.012162
22:26:42|0.012153
22:26:42|0.012154
22:26:43|0.012154
22:26:45|0.012169
22:26:46|0.012159
22:26:47|0.012157
22:26:48|0.012153
22:26:50|0.012161
22:26:50|0.012159
22:26:51|0.012157
22:26:52|0.012157
22:26:53|0.012161
22:26:54|0.012155
22:26:55|0.012158
22:26:56|0.01215
22:26:58|0.012151
22:26:59|0.01214
22:27:00|0.012143
22:27:01|0.012121
22:27:02|0.012148
22:27:03|0.012144
22:27:04|0.012148
22:27:05|0.01215
22:27:06|0.012145
22:27:07|0.012145
22:27:08|0.012145
22:27:09|0.012147
22:27:10|0.012145
22:27:11|0.012126
22:27:12|0.012149
22:27:13|0.012151
22:27:14|0.012145
22:27:16|0.012113
22:27:17|0.012124
22:27:17|0.012144
22:27:18|0.012138
22:27:19|0.012131
22:27:21|0.012126
22:27:21|0.012142
22:27:23|0.012132
22:27:23|0.012143
22:27:24|0.01215
22:27:25|0.012137
22:27:27|0.012131
22:27:28|0.012128
22:27:29|0.012129
22:27:30|0.012126
22:27:31|0.012116
22:27:32|0.01212
22:27:33|0.012122
22:27:34|0.012116
22:27:35|0.012112
22:27:37|0.01211
22:27:37|0.012109
22:27:39|0.01211
22:27:39|0.01211
22:27:41|0.01212
22:27:42|0.012118
22:27:43|0.012119
22:27:43|0.012113
22:27:45|0.012129
22:27:46|0.012119
22:27:47|0.012117
22:27:48|0.01213
22:27:49|0.012115
22:27:50|0.012119
22:27:51|0.01212
22:27:52|0.012128
22:27:53|0.01212
22:27:54|0.012119
22:27:55|0.01213
22:27:56|0.012119
22:27:57|0.012141
22:27:58|0.012147
22:27:59|0.012159
22:28:00|0.012129
22:28:01|0.012134
22:28:02|0.012135
22:28:03|0.012129
22:28:04|0.012127
22:28:05|0.012128
22:28:06|0.011995
22:28:07|0.011984
22:28:08|0.011979
22:28:09|0.011986
22:28:10|0.011995
22:28:11|0.011961
22:28:13|0.011968
22:28:13|0.011956
22:28:14|0.011937
22:28:15|0.011907
22:28:17|0.011882
22:28:17|0.011894
22:28:19|0.011893
22:28:19|0.01185
22:28:20|0.01185
22:28:22|0.011894
22:28:23|0.011864
22:28:23|0.01186
22:28:24|0.011851
22:28:26|0.011844
22:28:26|0.011863
22:28:27|0.011849
22:28:29|0.011848
22:28:30|0.011836
22:28:31|0.01182
22:28:32|0.01181
22:28:33|0.011757
22:28:33|0.011757
22:28:34|0.011799
22:28:35|0.011768
22:28:37|0.011776
22:28:38|0.011786
22:28:40|0.011768
22:28:41|0.011742
22:28:42|0.011749
22:28:43|0.01176
22:28:44|0.011773
22:28:45|0.011794
22:28:45|0.011778
22:28:47|0.01178
22:28:49|0.011782
22:28:49|0.011779
22:28:51|0.011772
22:28:52|0.01177
22:28:53|0.011767
22:28:54|0.011764
22:28:55|0.011728
22:28:56|0.01176
22:28:57|0.011746
22:28:57|0.011741
22:28:58|0.011748
22:28:59|0.011746
22:29:00|0.011748
22:29:01|0.011754
22:29:02|0.011746
22:29:04|0.011772
22:29:05|0.011751
22:29:06|0.011748
22:29:07|0.011719
22:29:08|0.011808
22:29:09|0.011761
22:29:10|0.011759
22:29:11|0.011759
22:29:12|0.011746
22:29:13|0.011737
22:29:14|0.011754
22:29:15|0.011774
22:29:16|0.011774
22:29:17|0.011752
22:29:18|0.011745
22:29:19|0.011746
22:29:20|0.011749
22:29:21|0.011733
22:29:22|0.01175
22:29:23|0.011724
22:29:24|0.011721
22:29:25|0.011728
22:29:26|0.011725
22:29:27|0.011713
22:29:28|0.011725
22:29:29|0.011724
22:29:30|0.011713
22:29:31|0.011708
22:29:32|0.011699
22:29:33|0.011705
22:29:34|0.011707
22:29:35|0.011696
22:29:36|0.011697
22:29:38|0.011692
22:29:39|0.011691
22:29:41|0.011701
22:29:42|0.011685
22:29:43|0.011697
22:29:44|0.01168
22:29:45|0.011687
22:29:45|0.011691
22:29:47|0.011689
22:29:48|0.011682
22:29:49|0.011691
22:29:50|0.011676
22:29:51|0.011691
22:29:53|0.011697
22:29:53|0.0117
22:29:54|0.011713
22:29:56|0.011713
22:29:57|0.011717
22:29:57|0.011724
22:29:58|0.011727
22:29:59|0.011749
22:30:00|0.011765
22:30:01|0.011789
22:30:02|0.011801
22:30:03|0.0118
22:30:04|0.011806
22:30:06|0.011807
22:30:06|0.011818
22:30:07|0.011799
22:30:09|0.0118
22:30:10|0.0118
22:30:10|0.011823
22:30:12|0.011837
22:30:13|0.011839
22:30:14|0.011868
22:30:15|0.011874
22:30:16|0.011866
22:30:16|0.011868
22:30:17|0.011893
22:30:18|0.011895
22:30:19|0.011911
22:30:20|0.011911
22:30:21|0.011915
22:30:22|0.011927
22:30:24|0.011939
22:30:25|0.011928
22:30:25|0.011931
22:30:26|0.011939
22:30:28|0.011912
22:30:29|0.011912
22:30:29|0.011924
22:30:30|0.011918
22:30:31|0.011923
22:30:32|0.011909
22:30:34|0.011927
22:30:35|0.011918
22:30:36|0.011927
22:30:37|0.011927
22:30:38|0.011916
22:30:40|0.011926
22:30:40|0.01193
22:30:42|0.01193
22:30:42|0.011938
22:30:44|0.011962
22:30:45|0.011962
22:30:46|0.011962
22:30:47|0.011958
22:30:48|0.011948
22:30:49|0.011962
22:30:50|0.011962
22:30:51|0.011962
22:30:52|0.011957
22:30:53|0.011958
22:30:54|0.011954
22:30:55|0.01195
22:30:56|0.011957
22:30:57|0.011945
22:30:58|0.011954
22:30:59|0.011931
22:31:00|0.011945
22:31:01|0.011922
22:31:02|0.011926
22:31:03|0.011932
22:31:04|0.011951
22:31:05|0.011922
22:31:06|0.011912
22:31:07|0.011913
22:31:08|0.011938
22:31:09|0.011919
22:31:10|0.011921
22:31:11|0.011954
22:31:12|0.011956
22:31:13|0.011954
22:31:14|0.011966
22:31:15|0.011975
22:31:16|0.011967
22:31:17|0.011971
22:31:18|0.011983
22:31:19|0.011985
22:31:20|0.012
22:31:21|0.011976
22:31:22|0.011996
22:31:23|0.011981
22:31:24|0.011981
22:31:25|0.011981
22:31:26|0.011969
22:31:27|0.011966
22:31:28|0.01197
22:31:29|0.011986
22:31:30|0.011995
22:31:31|0.011998
22:31:32|0.011998
22:31:33|0.011999
22:31:34|0.011995
22:31:35|0.011998
22:31:36|0.011999
22:31:37|0.011991
22:31:38|0.011986
22:31:40|0.011983
22:31:42|0.011991
22:31:43|0.011986
22:31:44|0.011993
22:31:45|0.011987
22:31:47|0.011997
22:31:48|0.011997
22:31:48|0.011997
22:31:50|0.012
22:31:50|0.012
22:31:51|0.011999
22:31:52|0.011997
22:31:54|0.011987
22:31:54|0.012
22:31:56|0.011991
22:31:57|0.011999
22:31:58|0.011989
22:31:58|0.01199
22:32:00|0.012
22:32:01|0.012
22:32:01|0.011999
22:32:03|0.011981
22:32:04|0.011986
22:32:05|0.011989
22:32:06|0.011986
22:32:07|0.012
22:32:08|0.012
22:32:09|0.012
22:32:10|0.012
22:32:11|0.012
22:32:12|0.011993
22:32:13|0.012
22:32:14|0.011995
22:32:15|0.01199
22:32:16|0.012
22:32:17|0.012
22:32:18|0.012
22:32:19|0.012
22:32:20|0.011765
22:32:21|0.011642
22:32:22|0.01166
22:32:23|0.011652
22:32:24|0.011668
22:32:25|0.011628
22:32:26|0.011652
22:32:27|0.011674
22:32:28|0.011673
22:32:29|0.011681
22:32:30|0.011682
22:32:31|0.011642
22:32:32|0.011685
22:32:33|0.01167
22:32:34|0.01167
22:32:35|0.011672
22:32:36|0.011658
22:32:37|0.011675
22:32:38|0.011676
22:32:39|0.011704
22:32:40|0.011701
22:32:42|0.011683
22:32:43|0.011689
22:32:45|0.011757
22:32:46|0.011762
22:32:47|0.011751
22:32:48|0.011757
22:32:49|0.011751
22:32:50|0.011715
22:32:51|0.011723
22:32:52|0.01169
22:32:53|0.0117
22:32:55|0.011686
22:32:55|0.011689
22:32:56|0.011693
22:32:57|0.011693
22:32:58|0.011688
22:32:59|0.011687
22:33:01|0.0117
22:33:01|0.011688
22:33:03|0.01169
22:33:03|0.011715
22:33:04|0.011691
22:33:06|0.011699
22:33:07|0.011704
22:33:08|0.011704
22:33:09|0.011675
22:33:10|0.011706
22:33:10|0.01167
22:33:12|0.011685
22:33:13|0.011699
22:33:14|0.011671
22:33:15|0.011672
22:33:16|0.0117
22:33:17|0.011698
22:33:18|0.011704
22:33:19|0.011701
22:33:20|0.011706
22:33:21|0.011715
22:33:23|0.011715
22:33:23|0.011738
22:33:24|0.011738
22:33:25|0.011768
22:33:27|0.011778
22:33:28|0.011786
22:33:29|0.011791
22:33:30|0.011773
22:33:31|0.011766
22:33:32|0.011744
22:33:33|0.011752
22:33:34|0.011762
22:33:35|0.011759
22:33:35|0.01174
22:33:37|0.011752
22:33:38|0.011759
22:33:39|0.011759
22:33:40|0.011746
22:33:41|0.01175
22:33:43|0.011753
22:33:44|0.011759
22:33:45|0.011759
22:33:46|0.011761
22:33:47|0.011756
22:33:48|0.011793
22:33:49|0.011793
22:33:50|0.011791
22:33:51|0.011792
22:33:52|0.011763
22:33:54|0.01176
22:33:55|0.011775
22:33:55|0.011775
22:33:57|0.011764
22:33:58|0.01171
22:33:58|0.011783
22:34:00|0.011745
22:34:01|0.011779
22:34:02|0.011785
22:34:03|0.011784
22:34:04|0.011768
22:34:04|0.011768
22:34:05|0.01178
22:34:07|0.011789
22:34:08|0.011789
22:34:08|0.011785
22:34:10|0.011785
22:34:11|0.0118
22:34:12|0.0118
22:34:13|0.011784
22:34:14|0.011784
22:34:15|0.0118
22:34:16|0.011788
22:34:17|0.011802
22:34:18|0.011802
22:34:19|0.01178
22:34:20|0.011802
22:34:21|0.011802
22:34:22|0.011802
22:34:23|0.011785
22:34:24|0.011801
22:34:25|0.0118
22:34:26|0.011795
22:34:27|0.011806
22:34:28|0.011806
22:34:29|0.011772
22:34:30|0.011786
22:34:31|0.01179
22:34:32|0.011803
22:34:33|0.011803
22:34:34|0.0118
22:34:35|0.0118
22:34:36|0.0118
22:34:37|0.011801
22:34:38|0.0118
22:34:39|0.011791
22:34:40|0.01179
22:34:41|0.01179
22:34:42|0.011757
22:34:44|0.011783
22:34:46|0.011783
22:34:47|0.011779
22:34:48|0.011783
22:34:49|0.011785
22:34:50|0.0118
22:34:51|0.011782
22:34:52|0.011798
22:34:53|0.011774
22:34:54|0.011774
22:34:55|0.011766
22:34:56|0.011766
22:34:57|0.011764
22:34:58|0.011736
22:34:59|0.01172
22:35:00|0.01172
22:35:01|0.011741
22:35:02|0.011749
22:35:03|0.011749
22:35:04|0.011754
22:35:05|0.011754
22:35:06|0.011754
22:35:07|0.011757
22:35:08|0.011702
22:35:09|0.011723
22:35:10|0.011734
22:35:11|0.011745
22:35:12|0.011749
22:35:13|0.011724
22:35:14|0.011744
22:35:15|0.011744
22:35:16|0.011744
22:35:17|0.0117
22:35:18|0.0117
22:35:19|0.011749
22:35:20|0.011756
22:35:21|0.011756
22:35:22|0.011722
22:35:24|0.011722
22:35:24|0.011719
22:35:25|0.0117
22:35:26|0.01173
22:35:27|0.011731
22:35:28|0.011739
22:35:29|0.011739
22:35:30|0.011727
22:35:31|0.011728
22:35:32|0.011728
22:35:33|0.011743
22:35:34|0.011731
22:35:36|0.01174
22:35:37|0.011734
22:35:37|0.011748
22:35:38|0.011754
22:35:40|0.011754
22:35:40|0.011757
22:35:41|0.011714
22:35:43|0.01174
22:35:44|0.011702
22:35:45|0.0117
22:35:46|0.011759
22:35:47|0.011752
22:35:49|0.011749
22:35:50|0.011749
22:35:50|0.011749
22:35:51|0.011749
22:35:53|0.011743
22:35:54|0.011743
22:35:55|0.01172
22:35:56|0.011722
22:35:57|0.011717
22:35:58|0.011728
22:35:59|0.01173
22:36:00|0.011729
22:36:01|0.011727
22:36:02|0.011676
22:36:03|0.011682
22:36:04|0.011686
22:36:05|0.011686
22:36:06|0.011696
22:36:08|0.011678
22:36:08|0.011678
22:36:09|0.011672
22:36:10|0.011676
22:36:11|0.011676
22:36:12|0.011685
22:36:13|0.011685
22:36:14|0.011693
22:36:15|0.011684
22:36:16|0.01169
22:36:17|0.011677
22:36:19|0.011677
22:36:20|0.011684
22:36:20|0.011637
22:36:21|0.011666
22:36:23|0.0117
22:36:23|0.0117
22:36:24|0.0117
22:36:25|0.0117
22:36:26|0.011698
22:36:28|0.011698
22:36:28|0.0117
22:36:29|0.011698
22:36:30|0.011698
22:36:31|0.0117
22:36:32|0.0117
22:36:34|0.0117
22:36:35|0.0117
22:36:35|0.0117
22:36:36|0.011695
22:36:37|0.0117
22:36:38|0.0117
22:36:39|0.011693
22:36:40|0.011698
22:36:41|0.0117
22:36:42|0.0117
22:36:43|0.0117
22:36:45|0.0117
22:36:46|0.0117
22:36:48|0.0117
22:36:49|0.0117
22:36:50|0.0117
22:36:51|0.0117
22:36:52|0.011699
22:36:52|0.011699
22:36:54|0.0117
22:36:55|0.0117
22:36:56|0.011697
22:36:56|0.0117
22:36:58|0.0117
22:36:59|0.0117
22:37:00|0.011694
22:37:01|0.011694
22:37:02|0.0117
22:37:03|0.0117
22:37:04|0.011722
22:37:06|0.011736
22:37:06|0.011734
22:37:08|0.011736
22:37:09|0.011736
22:37:09|0.011736
22:37:10|0.011736
22:37:11|0.011736
22:37:13|0.011738
22:37:13|0.011756
22:37:14|0.011748
22:37:15|0.011748
22:37:17|0.011742
22:37:17|0.011755
22:37:18|0.011757
22:37:20|0.011764
22:37:20|0.011765
22:37:22|0.011771
22:37:23|0.011778
22:37:24|0.01178
22:37:25|0.01178
22:37:25|0.01178
22:37:26|0.011789
22:37:28|0.011786
22:37:29|0.011784
22:37:29|0.01179
22:37:30|0.011793
22:37:31|0.011794
22:37:34|0.011794
22:37:35|0.0118
22:37:35|0.0118
22:37:36|0.011798
22:37:37|0.0118
22:37:38|0.011797
22:37:39|0.011797
22:37:41|0.0118
22:37:42|0.0118
22:37:42|0.011814
22:37:43|0.011844
22:37:44|0.011835
22:37:46|0.011837
22:37:47|0.011797
22:37:47|0.011846
22:37:48|0.011847
22:37:51|0.01185
22:37:51|0.011843
22:37:52|0.01184
22:37:54|0.011853
22:37:55|0.011859
22:37:56|0.011853
22:37:57|0.011853
22:37:59|0.01185
22:37:59|0.011857
22:38:01|0.011861
22:38:01|0.01186
22:38:02|0.01186
22:38:03|0.01186
22:38:04|0.011852
22:38:06|0.011862
22:38:07|0.011867
22:38:07|0.011865
22:38:09|0.011865
22:38:10|0.01189
22:38:10|0.01189
22:38:11|0.011871
22:38:12|0.011877
22:38:13|0.011879
22:38:14|0.011879
22:38:16|0.01189
22:38:16|0.01189
22:38:18|0.011891
22:38:18|0.011891
22:38:20|0.011892
22:38:20|0.011902
22:38:21|0.011917
22:38:23|0.011917
22:38:24|0.011931
22:38:24|0.011959
22:38:26|0.01196
22:38:26|0.011951
22:38:27|0.011959
22:38:29|0.011959
22:38:29|0.01196
22:38:30|0.01196
22:38:32|0.011959
22:38:33|0.011951
22:38:33|0.011927
22:38:34|0.011927
22:38:36|0.011886
22:38:36|0.011896
22:38:38|0.011889
22:38:39|0.011908
22:38:39|0.011912
22:38:41|0.011914
22:38:41|0.011916
22:38:42|0.011916
22:38:43|0.011916
22:38:44|0.011916
22:38:46|0.011916
22:38:46|0.011914
22:38:48|0.011908
22:38:50|0.011923
22:38:51|0.011924
22:38:52|0.0119
22:38:54|0.0119
22:38:55|0.011904
22:38:55|0.011904
22:38:56|0.011915
22:38:57|0.011898
22:38:59|0.011898
22:39:00|0.01191
22:39:01|0.011911
22:39:01|0.011918
22:39:03|0.011918
22:39:03|0.011921
22:39:05|0.011917
22:39:06|0.011921
22:39:07|0.011915
22:39:08|0.011917
22:39:09|0.01192
22:39:10|0.011921
22:39:11|0.011923
22:39:12|0.011923
22:39:13|0.011923
22:39:14|0.011923
22:39:15|0.011923
22:39:16|0.011915
22:39:17|0.011919
22:39:18|0.011913
22:39:19|0.011913
22:39:20|0.011922
22:39:21|0.011921
22:39:23|0.011904
22:39:23|0.011912
22:39:24|0.011922
22:39:25|0.011922
22:39:26|0.011913
22:39:28|0.011913
22:39:29|0.011922
22:39:29|0.011916
22:39:30|0.011916
22:39:31|0.011908
22:39:33|0.011907
22:39:33|0.011916
22:39:34|0.011916
22:39:36|0.011916
22:39:36|0.011915
22:39:37|0.011918
22:39:38|0.011912
22:39:39|0.011912
22:39:40|0.011912
22:39:41|0.011912
22:39:42|0.011906
22:39:43|0.011906
22:39:44|0.01191
22:39:45|0.0119
22:39:46|0.011909
22:39:48|0.011909
22:39:50|0.011912
22:39:50|0.01191
22:39:52|0.01191
22:39:54|0.011914
22:39:54|0.011909
22:39:55|0.011915
22:39:56|0.01191
22:39:57|0.011922
22:39:58|0.011922
22:40:00|0.011922
22:40:01|0.011922
22:40:02|0.011922
22:40:04|0.011923
22:40:04|0.011923
22:40:05|0.011923
22:40:06|0.011923
22:40:07|0.011923
22:40:08|0.011923
22:40:09|0.011923
22:40:10|0.011939
22:40:11|0.011939
22:40:12|0.011944
22:40:13|0.011943
22:40:15|0.011943
22:40:15|0.011943
22:40:16|0.011949
22:40:17|0.011958
22:40:18|0.011958
22:40:19|0.011943
22:40:20|0.011949
22:40:21|0.011956
22:40:22|0.011945
22:40:23|0.011943
22:40:24|0.011951
22:40:25|0.011957
22:40:26|0.011957
22:40:27|0.01195
22:40:29|0.01195
22:40:29|0.01195
22:40:30|0.01195
22:40:31|0.011951
22:40:32|0.011951
22:40:33|0.011954
22:40:34|0.011958
22:40:35|0.011958
22:40:36|0.011958
22:40:37|0.011958
22:40:38|0.011957
22:40:40|0.011957
22:40:40|0.011957
22:40:41|0.011957
22:40:42|0.011957
22:40:43|0.011958
22:40:44|0.011958
22:40:45|0.01196
22:40:46|0.01196
22:40:47|0.01196
22:40:48|0.01196
22:40:49|0.01196
22:40:50|0.01196
22:40:51|0.01196
22:40:53|0.01196
22:40:54|0.01196
22:40:56|0.01196
22:40:57|0.01196
22:40:57|0.01196
22:40:59|0.01196
22:40:59|0.011961
22:41:00|0.011961
22:41:01|0.011961
22:41:02|0.011963
22:41:04|0.011956
22:41:04|0.011969
22:41:06|0.011969
22:41:06|0.011969
22:41:08|0.011964
22:41:08|0.011964
22:41:10|0.011974
22:41:10|0.011974
22:41:12|0.011974
22:41:13|0.011974
22:41:13|0.011974
22:41:14|0.011984
22:41:15|0.01198
22:41:16|0.011984
22:41:17|0.011984
22:41:19|0.011984
22:41:20|0.011984
22:41:21|0.011984
22:41:22|0.011984
22:41:23|0.01198
22:41:24|0.011983
22:41:25|0.011983
22:41:26|0.011983
22:41:27|0.011983
22:41:28|0.011984
22:41:29|0.011983
22:41:30|0.011981
22:41:31|0.011983
22:41:32|0.011984
22:41:33|0.011984
22:41:34|0.011984
22:41:35|0.011984
22:41:36|0.011984
22:41:38|0.011984
22:41:38|0.011983
22:41:39|0.011983
22:41:40|0.011983
22:41:41|0.01198
22:41:43|0.011968
22:41:43|0.01195
22:41:44|0.01195
22:41:45|0.011946
22:41:46|0.011946
22:41:47|0.011952
22:41:49|0.011944
22:41:50|0.011944
22:41:51|0.011959
22:41:52|0.011959
22:41:53|0.011964
22:41:54|0.011973
22:41:55|0.011982
22:41:56|0.011984
22:41:57|0.011975
22:41:58|0.011983
22:41:59|0.011988
22:42:00|0.011994
22:42:01|0.011978
22:42:03|0.011971
22:42:03|0.01196
22:42:05|0.01196
22:42:06|0.011985
22:42:06|0.011991
22:42:08|0.011976
22:42:08|0.011959
22:42:09|0.011959
22:42:11|0.011959
22:42:12|0.011959
22:42:13|0.011969
22:42:13|0.011969
22:42:15|0.011964
22:42:15|0.011964
22:42:17|0.011964
22:42:17|0.011954
22:42:19|0.011954
22:42:20|0.011946
22:42:21|0.011946
22:42:21|0.011958
22:42:24|0.011958
22:42:25|0.011958
22:42:25|0.011958
22:42:27|0.011953
22:42:27|0.011953
22:42:29|0.011953
22:42:29|0.011959
22:42:31|0.011963
22:42:31|0.011953
22:42:32|0.01196
22:42:33|0.01195
22:42:35|0.011956
22:42:35|0.011943
22:42:36|0.011949
22:42:37|0.011933
22:42:39|0.011933
22:42:39|0.011931
22:42:40|0.011944
22:42:41|0.011942
22:42:43|0.011957
22:42:44|0.011956
22:42:44|0.011956
22:42:45|0.011956
22:42:46|0.011956
22:42:48|0.01195
22:42:48|0.011959
22:42:49|0.011959
22:42:50|0.011956
22:42:52|0.011957
22:42:52|0.011956
22:42:54|0.01195
22:42:55|0.011959
22:42:56|0.011968
22:42:56|0.011965
22:42:58|0.011966
22:42:59|0.011985
22:43:00|0.011985
22:43:01|0.011983
22:43:02|0.011977
22:43:03|0.011971
22:43:04|0.011979
22:43:05|0.011982
22:43:06|0.011992
22:43:07|0.011992
22:43:08|0.011985
22:43:09|0.01199
22:43:10|0.011992
22:43:11|0.011998
22:43:12|0.011998
22:43:13|0.01196
22:43:14|0.011971
22:43:16|0.011973
22:43:16|0.011976
22:43:17|0.011986
22:43:19|0.011977
22:43:19|0.011975
22:43:20|0.011983
22:43:22|0.011983
22:43:23|0.011982
22:43:23|0.011982
22:43:24|0.011982
22:43:25|0.011992
22:43:26|0.011992
22:43:27|0.011992
22:43:28|0.011992
22:43:30|0.01199
22:43:30|0.01199
22:43:31|0.01199
22:43:32|0.011989
22:43:33|0.011989
22:43:34|0.011989
22:43:36|0.011989
22:43:36|0.011985
22:43:38|0.01199
22:43:39|0.01199
22:43:40|0.01199
22:43:40|0.011998
22:43:42|0.012
22:43:43|0.011989
22:43:44|0.011989
22:43:45|0.011989
22:43:46|0.011998
22:43:46|0.012
22:43:48|0.012
22:43:48|0.011998
22:43:49|0.011998
22:43:51|0.012
22:43:53|0.012
22:43:54|0.011995
22:43:55|0.012
22:43:56|0.012
22:43:58|0.012
22:43:59|0.012
22:44:00|0.012
22:44:00|0.012
22:44:02|0.011999
22:44:02|0.012
22:44:04|0.012
22:44:04|0.011994
22:44:06|0.012
22:44:07|0.012
22:44:08|0.012
22:44:09|0.012
22:44:09|0.012004
22:44:11|0.012008
22:44:12|0.012024
22:44:12|0.012019
22:44:14|0.012011
22:44:15|0.012023
22:44:15|0.01203
22:44:16|0.01199
22:44:19|0.011994
22:44:19|0.011999
22:44:20|0.01199
22:44:21|0.01199
22:44:22|0.01171
22:44:23|0.011671
22:44:24|0.01169
22:44:26|0.011714
22:44:27|0.011664
22:44:28|0.011654
22:44:28|0.011719
22:44:29|0.011734
22:44:30|0.01173
22:44:31|0.011751
22:44:32|0.011728
22:44:33|0.01174
22:44:35|0.011725
22:44:35|0.011741
22:44:37|0.01175
22:44:37|0.011733
22:44:38|0.01175
22:44:39|0.01175
22:44:40|0.01175
22:44:41|0.01175
22:44:43|0.011697
22:44:43|0.011748
22:44:45|0.011736
22:44:46|0.011739
22:44:46|0.011749
22:44:47|0.011737
22:44:49|0.011735
22:44:49|0.01174
22:44:50|0.011741
22:44:51|0.011725
22:44:53|0.011733
22:44:55|0.011722
22:44:56|0.011721
22:44:57|0.011738
22:44:58|0.011717
22:44:59|0.011726
22:45:00|0.011741
22:45:01|0.011741
22:45:01|0.011741
22:45:04|0.011757
22:45:04|0.011764
22:45:05|0.011755
22:45:06|0.011748
22:45:07|0.011747
22:45:08|0.01175
22:45:09|0.011766
22:45:10|0.011755
22:45:11|0.011743
22:45:12|0.011748
22:45:14|0.011759
22:45:14|0.011798
22:45:15|0.011798
22:45:16|0.011782
22:45:18|0.011789
22:45:18|0.011789
22:45:19|0.011782
22:45:20|0.011777
22:45:21|0.011798
22:45:23|0.011787
22:45:23|0.011786
22:45:25|0.011724
22:45:26|0.01173
22:45:26|0.011765
22:45:27|0.01177
22:45:28|0.011769
22:45:29|0.011719
22:45:30|0.011719
22:45:31|0.011695
22:45:33|0.011737
22:45:34|0.011729
22:45:34|0.011736
22:45:35|0.01165
22:45:36|0.01165
22:45:38|0.011648
22:45:39|0.011645
22:45:39|0.011641
22:45:40|0.011656
22:45:41|0.011672
22:45:43|0.011689
22:45:43|0.0117
22:45:45|0.011697
22:45:45|0.011697
22:45:46|0.011697
22:45:48|0.011696
22:45:48|0.011697
22:45:49|0.0117
22:45:51|0.011691
22:45:51|0.011691
22:45:53|0.011707
22:45:54|0.011719
22:45:55|0.011719
22:45:55|0.011726
22:45:57|0.011726
22:45:58|0.011726
22:45:59|0.011726
22:46:00|0.011725
22:46:02|0.011716
22:46:03|0.011716
22:46:03|0.011717
22:46:05|0.011704
22:46:06|0.011704
22:46:06|0.011704
22:46:07|0.011686
22:46:08|0.011708
22:46:10|0.011697
22:46:11|0.011688
22:46:12|0.011709
22:46:13|0.011719
22:46:14|0.01171
22:46:15|0.011686
22:46:16|0.011691
22:46:17|0.011688
22:46:17|0.011671
22:46:19|0.011671
22:46:20|0.011671
22:46:21|0.011672
22:46:22|0.011672
22:46:23|0.011672
22:46:24|0.011672
22:46:25|0.011645
22:46:26|0.011658
22:46:27|0.011648
22:46:28|0.011648
22:46:29|0.011661
22:46:30|0.011648
22:46:31|0.011654
22:46:32|0.011667
22:46:33|0.011661
22:46:35|0.011662
22:46:36|0.011667
22:46:36|0.011685
22:46:37|0.011673
22:46:38|0.011698
22:46:39|0.011686
22:46:40|0.01168
22:46:41|0.011695
22:46:42|0.011694
22:46:44|0.011694
22:46:44|0.011694
22:46:45|0.011694
22:46:46|0.011701
22:46:47|0.011719
22:46:48|0.011719
22:46:49|0.011693
22:46:51|0.011706
22:46:52|0.01168
22:46:52|0.0117
22:46:53|0.0117
22:46:55|0.011722
22:46:56|0.011722
22:46:57|0.011722
22:46:58|0.011747
22:46:59|0.011729
22:47:00|0.011726
22:47:01|0.01174
22:47:02|0.011729
22:47:03|0.011729
22:47:04|0.011729
22:47:06|0.01173
22:47:06|0.011718
22:47:08|0.011718
22:47:08|0.01173
22:47:09|0.01173
22:47:10|0.011733
22:47:11|0.011724
22:47:12|0.011724
22:47:14|0.011724
22:47:14|0.011723
22:47:16|0.011723
22:47:17|0.011723
22:47:18|0.011748
22:47:19|0.011748
22:47:20|0.011726
22:47:21|0.011748
22:47:22|0.01177
22:47:23|0.011741
22:47:24|0.011742
22:47:25|0.011766
22:47:26|0.011753
22:47:27|0.01177
22:47:28|0.011756
22:47:29|0.01177
22:47:30|0.011767
22:47:31|0.011754
22:47:32|0.011754
22:47:33|0.011754
22:47:34|0.011754
22:47:35|0.011754
22:47:36|0.011754
22:47:37|0.011754
22:47:38|0.011754
22:47:39|0.011766
22:47:40|0.011769
22:47:41|0.011769
22:47:42|0.01177
22:47:43|0.01177
22:47:44|0.011769
22:47:45|0.011769
22:47:46|0.01179
22:47:47|0.011799
22:47:48|0.011787
22:47:49|0.011787
22:47:50|0.011798
22:47:51|0.011799
22:47:52|0.011799
22:47:53|0.011799
22:47:54|0.0118
22:47:55|0.011806
22:47:57|0.011803
22:47:58|0.011807
22:47:59|0.011807
22:48:00|0.011813
22:48:01|0.011804
22:48:02|0.011814
22:48:04|0.011799
22:48:05|0.011799
22:48:06|0.0118
22:48:06|0.0118
22:48:07|0.0118
22:48:08|0.0118
22:48:09|0.011796
22:48:11|0.0118
22:48:11|0.0118
22:48:12|0.0118
22:48:14|0.011809
22:48:14|0.011811
22:48:16|0.011808
22:48:17|0.011808
22:48:18|0.011808
22:48:19|0.011808
22:48:20|0.011808
22:48:21|0.011808
22:48:22|0.011808
22:48:22|0.011808
22:48:23|0.011808
22:48:25|0.011809
22:48:26|0.011812
22:48:27|0.01181
22:48:27|0.011812
22:48:29|0.011829
22:48:30|0.011835
22:48:31|0.011835
22:48:32|0.011849
22:48:32|0.011826
22:48:34|0.011832
22:48:35|0.011838
22:48:35|0.011832
22:48:37|0.011835
22:48:38|0.011834
22:48:39|0.011838
22:48:40|0.011838
22:48:41|0.011838
22:48:42|0.011838
22:48:43|0.011838
22:48:44|0.011804
22:48:45|0.011811
22:48:46|0.011811
22:48:47|0.011811
22:48:48|0.011821
22:48:49|0.011783
22:48:50|0.011781
22:48:51|0.011799
22:48:52|0.011799
22:48:53|0.011801
22:48:54|0.01181
22:48:55|0.011811
22:48:56|0.011811
22:48:58|0.011789
22:48:58|0.011802
22:48:59|0.011799
22:49:01|0.011783
22:49:02|0.011793
22:49:04|0.011793
22:49:05|0.01179
22:49:05|0.011794
22:49:06|0.01179
22:49:08|0.011796
22:49:08|0.01179
22:49:09|0.011796
22:49:10|0.011796
22:49:12|0.011807
22:49:12|0.011808
22:49:14|0.011808
22:49:14|0.011805
22:49:15|0.011808
22:49:17|0.011808
22:49:17|0.011808
22:49:18|0.011808
22:49:19|0.011818
22:49:21|0.011817
22:49:21|0.01183
22:49:23|0.01183
22:49:23|0.01183
22:49:24|0.011831
22:49:25|0.01183
22:49:26|0.01183
22:49:27|0.011832
22:49:29|0.011832
22:49:29|0.011807
22:49:31|0.011816
22:49:31|0.011794
22:49:32|0.011815
22:49:33|0.011812
22:49:35|0.01179
22:49:35|0.011819
22:49:36|0.011821
22:49:38|0.011821
22:49:38|0.011821
22:49:40|0.011821
22:49:40|0.011821
22:49:42|0.011814
22:49:42|0.011824
22:49:43|0.011824
22:49:44|0.01183
22:49:45|0.011829
22:49:46|0.011828
22:49:48|0.011828
22:49:49|0.011828
22:49:50|0.01183
22:49:51|0.011824
22:49:52|0.01183
22:49:53|0.011814
22:49:54|0.011824
22:49:55|0.011826
22:49:55|0.01183
22:49:57|0.01182
22:49:59|0.011823
22:49:59|0.011828
22:50:01|0.011828
22:50:02|0.011825
22:50:03|0.011819
22:50:03|0.011808
22:50:05|0.011824
22:50:05|0.011823
22:50:06|0.011819
22:50:07|0.011819
22:50:09|0.011824
22:50:10|0.011807
22:50:11|0.011807
22:50:11|0.011807
22:50:12|0.011815
22:50:13|0.011805
22:50:15|0.011793
22:50:16|0.011824
22:50:16|0.011824
22:50:17|0.011824
22:50:19|0.011824
22:50:20|0.011824
22:50:21|0.011823
22:50:21|0.011824
22:50:23|0.011829
22:50:23|0.01183
22:50:25|0.011824
22:50:26|0.01183
22:50:26|0.011808
22:50:27|0.011808
22:50:29|0.011802
22:50:30|0.011802
22:50:31|0.011802
22:50:32|0.011808
22:50:33|0.011808
22:50:34|0.011809
22:50:35|0.011819
22:50:36|0.011819
22:50:36|0.01182
22:50:38|0.01182
22:50:39|0.011825
22:50:40|0.011825
22:50:41|0.01183
22:50:41|0.011825
22:50:43|0.011831
22:50:44|0.011839
22:50:45|0.011783
22:50:45|0.011791
22:50:47|0.011791
22:50:48|0.011799
22:50:49|0.011792
22:50:50|0.0118
22:50:52|0.011799
22:50:53|0.011799
22:50:53|0.011809
22:50:54|0.011817
22:50:55|0.011808
22:50:56|0.011809
22:50:57|0.011825
22:50:59|0.011825
22:51:00|0.011822
22:51:01|0.011775
22:51:02|0.011775
22:51:04|0.011801
22:51:05|0.011795
22:51:06|0.011802
22:51:07|0.011809
22:51:08|0.011784
22:51:08|0.011798
22:51:10|0.011808
22:51:10|0.011808
22:51:11|0.011799
22:51:13|0.011782
22:51:13|0.011783
22:51:15|0.011767
22:51:17|0.011778
22:51:17|0.011787
22:51:19|0.011799
22:51:19|0.011784
22:51:21|0.011784
22:51:21|0.011775
22:51:22|0.011775
22:51:23|0.011775
22:51:25|0.011779
22:51:25|0.01179
22:51:26|0.01179
22:51:27|0.011779
22:51:29|0.011799
22:51:30|0.011791
22:51:30|0.01179
22:51:31|0.01179
22:51:32|0.01179
22:51:34|0.011797
22:51:35|0.011809
22:51:36|0.011812
22:51:37|0.011825
22:51:37|0.011829
22:51:38|0.01183
22:51:39|0.01183
22:51:40|0.01183
22:51:42|0.01183
22:51:42|0.011842
22:51:43|0.01183
22:51:44|0.01185
22:51:45|0.011836
22:51:46|0.011843
22:51:47|0.011859
22:51:48|0.011859
22:51:49|0.011859
22:51:50|0.011859
22:51:51|0.011868
22:51:52|0.011868
22:51:54|0.011874
22:51:54|0.011874
22:51:56|0.011874
22:51:56|0.01183
22:51:57|0.011865
22:51:58|0.011865
22:51:59|0.011844
22:52:01|0.011849
22:52:02|0.011862
22:52:04|0.011867
22:52:06|0.011869
22:52:07|0.011863
22:52:07|0.011864
22:52:09|0.011802
22:52:10|0.011865
22:52:10|0.011864
22:52:12|0.011859
22:52:13|0.011851
22:52:14|0.011856
22:52:15|0.011856
22:52:16|0.011856
22:52:17|0.011859
22:52:18|0.011861
22:52:19|0.011856
22:52:21|0.011856
22:52:22|0.011856
22:52:22|0.011856
22:52:23|0.011851
22:52:25|0.011851
22:52:26|0.011843
22:52:26|0.01183
22:52:27|0.011854
22:52:29|0.011854
22:52:30|0.011848
22:52:31|0.011854
22:52:32|0.011854
22:52:33|0.011854
22:52:34|0.011854
22:52:35|0.011861
22:52:36|0.011861
22:52:37|0.011865
22:52:38|0.011862
22:52:39|0.011856
22:52:40|0.011856
22:52:41|0.011856
22:52:42|0.011856
22:52:43|0.011851
22:52:44|0.011851
22:52:45|0.011856
22:52:46|0.011856
22:52:48|0.011862
22:52:48|0.011862
22:52:49|0.011865
22:52:50|0.011862
22:52:52|0.011868
22:52:52|0.011873
22:52:53|0.011873
22:52:55|0.011868
22:52:55|0.011868
22:52:56|0.011868
22:52:57|0.011868
22:52:59|0.011868
22:52:59|0.011866
22:53:01|0.011867
22:53:02|0.011867
22:53:03|0.011868
22:53:04|0.011868
22:53:05|0.011868
22:53:06|0.011873
22:53:07|0.011873
22:53:08|0.011873
22:53:09|0.011873
22:53:10|0.011862
22:53:11|0.011873
22:53:12|0.011873
22:53:13|0.011873
22:53:15|0.011873
22:53:16|0.011873
22:53:17|0.011871
22:53:18|0.011871
22:53:19|0.011879
22:53:20|0.011879
22:53:21|0.01188
22:53:22|0.01188
22:53:23|0.011879
22:53:24|0.01185
22:53:25|0.011868
22:53:26|0.011868
22:53:27|0.011868
22:53:28|0.011868
22:53:30|0.011879
22:53:30|0.011879
22:53:31|0.011879
22:53:32|0.011874
22:53:33|0.011874
22:53:34|0.011879
22:53:35|0.011879
22:53:37|0.01188
22:53:38|0.011888
22:53:38|0.011893
22:53:39|0.011896
22:53:40|0.0119
22:53:41|0.011912
22:53:43|0.011927
22:53:44|0.011936
22:53:44|0.011943
22:53:45|0.011943
22:53:46|0.011938
22:53:48|0.011949
22:53:49|0.011949
22:53:50|0.01195
22:53:51|0.011898
22:53:52|0.011917
22:53:53|0.011917
22:53:54|0.011905
22:53:55|0.011915
22:53:56|0.011915
22:53:57|0.011909
22:53:58|0.011909
22:53:59|0.011929
22:54:00|0.011935
22:54:01|0.011925
22:54:03|0.011916
22:54:04|0.011916
22:54:05|0.011916
22:54:06|0.011918
22:54:07|0.01194
22:54:08|0.011945
22:54:09|0.011948
22:54:11|0.011949
22:54:11|0.011924
22:54:12|0.011928
22:54:14|0.011928
22:54:15|0.011928
22:54:16|0.011945
22:54:17|0.011945
22:54:18|0.011955
22:54:19|0.01196
22:54:19|0.01195
22:54:21|0.011928
22:54:22|0.011946
22:54:23|0.011922
22:54:24|0.01193
22:54:25|0.01193
22:54:26|0.011909
22:54:27|0.011922
22:54:28|0.011922
22:54:29|0.011929
22:54:30|0.011931
22:54:31|0.011941
22:54:32|0.011941
22:54:34|0.011959
22:54:34|0.01196
22:54:35|0.01196
22:54:36|0.011958
22:54:38|0.011958
22:54:38|0.011958
22:54:39|0.011952
22:54:41|0.011946
22:54:42|0.011946
22:54:42|0.011946
22:54:43|0.011946
22:54:44|0.011974
22:54:45|0.011971
22:54:46|0.011972
22:54:47|0.011972
22:54:48|0.011972
22:54:49|0.011972
22:54:50|0.011973
22:54:51|0.011972
22:54:52|0.011952
22:54:53|0.011952
22:54:54|0.011941
22:54:55|0.011945
22:54:56|0.011945
22:54:57|0.011973
22:54:59|0.011968
22:54:59|0.011968
22:55:00|0.011968
22:55:02|0.011976
22:55:03|0.011976
22:55:05|0.011977
22:55:06|0.011971
22:55:07|0.011976
22:55:08|0.011972
22:55:09|0.011973
22:55:10|0.011972
22:55:11|0.011974
22:55:12|0.011974
22:55:13|0.011974
22:55:14|0.011967
22:55:15|0.011974
22:55:16|0.01199
22:55:17|0.011988
22:55:18|0.011985
22:55:19|0.011981
22:55:20|0.011981
22:55:21|0.01195
22:55:22|0.011971
22:55:24|0.011961
22:55:25|0.011967
22:55:26|0.011978
22:55:26|0.011956
22:55:27|0.011958
22:55:29|0.011958
22:55:29|0.011972
22:55:31|0.011973
22:55:31|0.011954
22:55:32|0.011954
22:55:33|0.011964
22:55:34|0.01195
22:55:35|0.011959
22:55:36|0.011958
22:55:37|0.01195
22:55:38|0.011955
22:55:39|0.011949
22:55:40|0.01195
22:55:41|0.01195
22:55:42|0.011945
22:55:43|0.011957
22:55:44|0.011942
22:55:45|0.011947
22:55:47|0.011947
22:55:48|0.011968
22:55:49|0.011968
22:55:49|0.011954
22:55:51|0.011938
22:55:51|0.011949
22:55:52|0.011945
22:55:53|0.011949
22:55:54|0.011951
22:55:55|0.011932
22:55:56|0.011933
22:55:57|0.011917
22:55:58|0.011914
22:55:59|0.011883
22:56:01|0.011904
22:56:01|0.011894
22:56:02|0.011898
22:56:04|0.011909
22:56:05|0.011908
22:56:07|0.011884
22:56:07|0.01188
22:56:08|0.011878
22:56:09|0.011857
22:56:11|0.011853
22:56:11|0.011826
22:56:12|0.011838
22:56:13|0.011844
22:56:15|0.011819
22:56:16|0.011832
22:56:18|0.011849
22:56:18|0.011849
22:56:19|0.011825
22:56:20|0.011838
22:56:22|0.011826
22:56:22|0.011832
22:56:23|0.011838
22:56:25|0.011828
22:56:26|0.011838
22:56:26|0.011848
22:56:27|0.011883
22:56:29|0.011861
22:56:29|0.011876
22:56:31|0.011921
22:56:32|0.011917
22:56:32|0.011892
22:56:33|0.011896
22:56:34|0.011896
22:56:36|0.011896
22:56:37|0.011895
22:56:38|0.011921
22:56:38|0.011901
22:56:39|0.011914
22:56:40|0.011918
22:56:41|0.011917
22:56:43|0.011907
22:56:43|0.011936
22:56:45|0.011911
22:56:45|0.011925
22:56:46|0.011937
22:56:48|0.011937
22:56:49|0.011947
22:56:50|0.011947
22:56:50|0.011947
22:56:52|0.011941
22:56:53|0.01193
22:56:53|0.01193
22:56:54|0.01194
22:56:55|0.011934
22:56:56|0.011938
22:56:57|0.01193
22:56:58|0.011944
22:56:59|0.01195
22:57:00|0.01193
22:57:02|0.011934
22:57:02|0.01193
22:57:03|0.011934
22:57:06|0.011939
22:57:06|0.01193
22:57:08|0.011955
22:57:09|0.011954
22:57:10|0.011963
22:57:11|0.011955
22:57:12|0.011944
22:57:13|0.011953
22:57:14|0.011951
22:57:15|0.011957
22:57:16|0.01195
22:57:17|0.011946
22:57:18|0.011946
22:57:19|0.011946
22:57:20|0.011957
22:57:21|0.011952
22:57:22|0.01194
22:57:23|0.011949
22:57:24|0.011951
22:57:25|0.011951
22:57:26|0.011951
22:57:27|0.011959
22:57:28|0.011967
22:57:29|0.011963
22:57:30|0.011968
22:57:31|0.011968
22:57:32|0.011968
22:57:33|0.011968
22:57:34|0.011973
22:57:35|0.011974
22:57:36|0.011976
22:57:37|0.011976
22:57:38|0.011963
22:57:39|0.011963
22:57:40|0.011963
22:57:41|0.011952
22:57:42|0.011968
22:57:43|0.011968
22:57:44|0.011958
22:57:45|0.011958
22:57:47|0.011958
22:57:47|0.011958
22:57:48|0.01196
22:57:49|0.011958
22:57:51|0.01196
22:57:51|0.01196
22:57:52|0.01196
22:57:53|0.01196
22:57:55|0.011958
22:57:55|0.011948
22:57:56|0.011958
22:57:57|0.011939
22:57:58|0.011948
22:58:00|0.011942
22:58:01|0.011957
22:58:01|0.011958
22:58:02|0.011937
22:58:03|0.011955
22:58:04|0.011958
22:58:06|0.011948
22:58:07|0.011958
22:58:08|0.011958
22:58:09|0.011958
22:58:10|0.011952
22:58:12|0.011954
22:58:12|0.011954
22:58:14|0.011953
22:58:15|0.011956
22:58:16|0.011956
22:58:17|0.011956
22:58:18|0.011951
22:58:19|0.011951
22:58:20|0.011951
22:58:20|0.011953
22:58:22|0.01195
22:58:24|0.011953
22:58:24|0.011954
22:58:25|0.011951
22:58:26|0.011946
22:58:27|0.011956
22:58:29|0.011946
22:58:29|0.011945
22:58:30|0.01194
22:58:31|0.01194
22:58:32|0.01194
22:58:34|0.011936
22:58:34|0.011936
22:58:35|0.011948
22:58:36|0.011948
22:58:38|0.01195
22:58:38|0.011946
22:58:40|0.011947
22:58:40|0.011946
22:58:41|0.01195
22:58:43|0.011952
22:58:43|0.011956
22:58:45|0.011952
22:58:45|0.011952
22:58:47|0.011956
22:58:48|0.011956
22:58:49|0.011956
22:58:49|0.011946
22:58:50|0.011956
22:58:52|0.011956
22:58:53|0.011946
22:58:53|0.011944
22:58:55|0.011956
22:58:56|0.011956
22:58:56|0.011956
22:58:57|0.011956
22:58:59|0.011955
22:59:00|0.011955
22:59:02|0.011956
22:59:02|0.011956
22:59:03|0.011952
22:59:04|0.011947
22:59:05|0.011947
22:59:07|0.011944
22:59:08|0.011946
22:59:09|0.011947
22:59:09|0.011956
22:59:11|0.011932
22:59:13|0.011951
22:59:14|0.011951
22:59:15|0.011955
22:59:16|0.011956
22:59:17|0.011953
22:59:17|0.011953
22:59:18|0.01196
22:59:20|0.011934
22:59:21|0.011934
22:59:21|0.011934
22:59:22|0.011948
22:59:23|0.011948
22:59:24|0.01195
22:59:25|0.01195
22:59:27|0.011948
22:59:28|0.011948
22:59:28|0.011952
22:59:30|0.011952
22:59:31|0.011946
22:59:32|0.011946
22:59:33|0.011943
22:59:33|0.011934
22:59:34|0.011934
22:59:36|0.01194
22:59:37|0.011923
22:59:38|0.011911
22:59:39|0.01191
22:59:40|0.011899
22:59:41|0.011907
22:59:41|0.011911
22:59:43|0.01191
22:59:44|0.01191
22:59:45|0.01192
22:59:46|0.01192
22:59:47|0.011921
22:59:48|0.011916
22:59:49|0.01191
22:59:50|0.011914
22:59:51|0.011909
22:59:52|0.0119
22:59:53|0.01191
22:59:54|0.011914
22:59:55|0.011914
22:59:56|0.011917
22:59:57|0.011922
22:59:58|0.011922
22:59:59|0.011914
23:00:00|0.011907
23:00:01|0.011914
23:00:02|0.0119
23:00:03|0.01191
23:00:04|0.01191
23:00:05|0.01191
23:00:06|0.011902
23:00:07|0.011902
23:00:08|0.011902
23:00:09|0.011918
23:00:10|0.011922
23:00:11|0.011929
23:00:12|0.011929
23:00:13|0.011929
23:00:14|0.011939
23:00:16|0.011933
23:00:16|0.011942
23:00:18|0.011952
23:00:18|0.011934
23:00:19|0.011983
23:00:20|0.011963
23:00:22|0.01197
23:00:22|0.011976
23:00:23|0.011971
23:00:25|0.011956
23:00:25|0.011981
23:00:26|0.011972
23:00:27|0.011969
23:00:29|0.011969
23:00:29|0.011961
23:00:30|0.01197
23:00:31|0.01197
23:00:32|0.01194
23:00:33|0.011972
23:00:35|0.011964
23:00:35|0.011954
23:00:36|0.011954
23:00:38|0.01196
23:00:39|0.011939
23:00:40|0.011947
23:00:41|0.011947
23:00:41|0.011955
23:00:42|0.011928
23:00:44|0.011934
23:00:44|0.011955
23:00:46|0.011946
23:00:46|0.01196
23:00:48|0.01196
23:00:49|0.011963
23:00:50|0.011957
23:00:51|0.011957
23:00:52|0.01196
23:00:53|0.011964
23:00:54|0.011951
23:00:55|0.011951
23:00:56|0.011961
23:00:56|0.011964
23:00:57|0.011964
23:00:58|0.011962
23:01:00|0.01196
23:01:01|0.011964
23:01:02|0.011964
23:01:02|0.011964
23:01:03|0.01197
23:01:05|0.01197
23:01:06|0.011976
23:01:06|0.011982
23:01:08|0.011979
23:01:09|0.011979
23:01:11|0.01197
23:01:12|0.011986
23:01:14|0.011986
23:01:14|0.011988
23:01:15|0.011988
23:01:17|0.01199
23:01:18|0.011999
23:01:18|0.011999
23:01:19|0.011988
23:01:21|0.011999
23:01:22|0.011986
23:01:23|0.011996
23:01:24|0.011994
23:01:25|0.011993
23:01:26|0.011998
23:01:27|0.011999
23:01:28|0.011999
23:01:28|0.011999
23:01:29|0.011999
23:01:30|0.012006
23:01:32|0.012004
23:01:32|0.012
23:01:34|0.012011
23:01:35|0.011994
23:01:35|0.012
23:01:37|0.012
23:01:38|0.01199
23:01:39|0.011994
23:01:40|0.012011
23:01:40|0.012011
23:01:41|0.012001
23:01:43|0.012011
23:01:43|0.012004
23:01:45|0.012006
23:01:46|0.012006
23:01:46|0.01201
23:01:48|0.01201
23:01:48|0.01201
23:01:50|0.011994
23:01:51|0.011996
23:01:51|0.011996
23:01:53|0.012
23:01:54|0.011999
23:01:55|0.011993
23:01:56|0.011993
23:01:56|0.011994
23:01:58|0.011994
23:01:59|0.011994
23:01:59|0.011994
23:02:01|0.011994
23:02:02|0.011989
23:02:02|0.011989
23:02:03|0.011988
23:02:05|0.011982
23:02:06|0.011982
23:02:07|0.011971
23:02:08|0.011975
23:02:09|0.011975
23:02:10|0.011976
23:02:12|0.012
23:02:12|0.011995
23:02:14|0.011992
23:02:14|0.012
23:02:16|0.012
23:02:17|0.012
23:02:18|0.011993
23:02:19|0.011993
23:02:20|0.011998
23:02:21|0.011994
23:02:22|0.011994
23:02:22|0.011999
23:02:24|0.011999
23:02:25|0.012
23:02:26|0.012
23:02:27|0.012
23:02:28|0.012011
23:02:28|0.012011
23:02:30|0.012011
23:02:31|0.012011
23:02:32|0.012008
23:02:33|0.01201
23:02:34|0.01201
23:02:35|0.012006
23:02:36|0.012009
23:02:37|0.012009
23:02:38|0.012008
23:02:39|0.012009
23:02:40|0.012004
23:02:41|0.012004
23:02:42|0.012009
23:02:43|0.012011
23:02:44|0.012011
23:02:45|0.012011
23:02:46|0.012011
23:02:47|0.012011
23:02:48|0.012011
23:02:49|0.012011
23:02:50|0.012011
23:02:51|0.012011
23:02:52|0.012002
23:02:53|0.012008
23:02:54|0.012008
23:02:55|0.012004
23:02:56|0.012011
23:02:57|0.012005
23:02:58|0.012004
23:02:59|0.012002
23:03:00|0.012002
23:03:01|0.012011
23:03:02|0.012011
23:03:03|0.012011
23:03:04|0.012003
23:03:05|0.012
23:03:06|0.01201
23:03:07|0.012011
23:03:08|0.012
23:03:09|0.012
23:03:10|0.012011
23:03:11|0.012011
23:03:13|0.012011
23:03:14|0.012006
23:03:15|0.012006
23:03:15|0.012
23:03:17|0.011994
23:03:18|0.011994
23:03:19|0.011998
23:03:20|0.012
23:03:21|0.012011
23:03:22|0.012009
23:03:23|0.012009
23:03:24|0.012005
23:03:25|0.012005
23:03:26|0.012005
23:03:27|0.012008
23:03:28|0.012011
23:03:29|0.012011
23:03:30|0.012003
23:03:31|0.01201
23:03:32|0.01201
23:03:33|0.012011
23:03:34|0.012011
23:03:35|0.012011
23:03:36|0.012011
23:03:37|0.012011
23:03:38|0.012011
23:03:39|0.012011
23:03:40|0.012011
23:03:41|0.012011
23:03:42|0.012011
23:03:43|0.012011
23:03:44|0.012011
23:03:45|0.01201
23:03:46|0.01201
23:03:47|0.01201
23:03:48|0.012006
23:03:49|0.012006
23:03:50|0.012006
23:03:51|0.012006
23:03:52|0.012006
23:03:53|0.012006
23:03:54|0.012006
23:03:55|0.012006
23:03:56|0.012006
23:03:57|0.012005
23:03:58|0.012005
23:03:59|0.012005
23:04:00|0.012006
23:04:01|0.012011
23:04:02|0.012006
23:04:03|0.012006
23:04:04|0.012006
23:04:05|0.012006
23:04:06|0.012006
23:04:08|0.012006
23:04:08|0.012011
23:04:10|0.012001
23:04:10|0.012001
23:04:12|0.012006
23:04:13|0.012
23:04:15|0.012
23:04:16|0.012007
23:04:17|0.012007
23:04:18|0.012009
23:04:19|0.012008
23:04:20|0.012008
23:04:21|0.012009
23:04:22|0.012009
23:04:23|0.012009
23:04:24|0.012009
23:04:25|0.012008
23:04:26|0.012008
23:04:27|0.01201
23:04:28|0.012008
23:04:30|0.012
23:04:31|0.012009
23:04:31|0.012009
23:04:33|0.01201
23:04:34|0.012009
23:04:35|0.01201
23:04:35|0.01201
23:04:37|0.01201
23:04:38|0.012009
23:04:38|0.01201
23:04:39|0.012009
23:04:40|0.01201
23:04:41|0.012011
23:04:43|0.012011
23:04:43|0.012011
23:04:45|0.012011
23:04:45|0.012011
23:04:46|0.012011
23:04:48|0.012011
23:04:49|0.012011
23:04:49|0.012011
23:04:50|0.012011
23:04:51|0.012011
23:04:53|0.012011
23:04:53|0.012011
23:04:54|0.01201
23:04:55|0.01201
23:04:57|0.01201
23:04:58|0.012002
23:04:58|0.012004
23:05:00|0.012004
23:05:01|0.012004
23:05:02|0.012004
23:05:03|0.012006
23:05:03|0.012006
23:05:05|0.012006
23:05:06|0.012005
23:05:06|0.01201
23:05:08|0.012006
23:05:09|0.012005
23:05:10|0.011999
23:05:10|0.012
23:05:12|0.011999
23:05:14|0.011982
23:05:15|0.011982
23:05:15|0.011985
23:05:17|0.011989
23:05:18|0.011982
23:05:19|0.011976
23:05:20|0.011976
23:05:21|0.011976
23:05:22|0.01197
23:05:23|0.01197
23:05:24|0.011978
23:05:25|0.01197
23:05:26|0.011982
23:05:27|0.011976
23:05:28|0.011982
23:05:29|0.011972
23:05:30|0.011981
23:05:31|0.011981
23:05:33|0.011981
23:05:34|0.011973
23:05:35|0.011982
23:05:36|0.011972
23:05:37|0.011972
23:05:38|0.011972
23:05:39|0.011972
23:05:39|0.012006
23:05:41|0.012011
23:05:42|0.012008
23:05:42|0.012004
23:05:44|0.012001
23:05:46|0.012
23:05:46|0.012006
23:05:47|0.012006
23:05:49|0.012007
23:05:50|0.012009
23:05:50|0.012009
23:05:51|0.012011
23:05:52|0.012011
23:05:53|0.012001
23:05:54|0.011992
23:05:55|0.011997
23:05:56|0.011996
23:05:57|0.011996
23:05:58|0.012004
23:05:59|0.012005
23:06:00|0.012001
23:06:02|0.012005
23:06:02|0.012008
23:06:03|0.012011
23:06:04|0.012011
23:06:05|0.012011
23:06:07|0.012011
23:06:08|0.012011
23:06:08|0.012011
23:06:10|0.012011
23:06:10|0.012011
23:06:11|0.01201
23:06:12|0.01201
23:06:13|0.012006
23:06:15|0.012006
23:06:15|0.012011
23:06:17|0.01202
23:06:18|0.012021
23:06:18|0.012031
23:06:19|0.01204
23:06:21|0.01204
23:06:22|0.01204
23:06:23|0.012009
23:06:23|0.012001
23:06:25|0.012024
23:06:26|0.012024
23:06:27|0.012023
23:06:28|0.012021
23:06:29|0.012021
23:06:31|0.012034
23:06:32|0.012037
23:06:33|0.012037
23:06:33|0.012037
23:06:35|0.01204
23:06:36|0.012039
23:06:37|0.012029
23:06:38|0.012029
23:06:38|0.012033
23:06:40|0.012038
23:06:41|0.01204
23:06:42|0.01204
23:06:43|0.012037
23:06:44|0.012037
23:06:45|0.012032
23:06:46|0.01204
23:06:47|0.01204
23:06:48|0.01204
23:06:49|0.012039
23:06:50|0.012039
23:06:51|0.012039
23:06:52|0.01203
23:06:53|0.012036
23:06:54|0.01204
23:06:55|0.01204
23:06:56|0.012036
23:06:57|0.012012
23:06:58|0.01202
23:06:59|0.012032
23:07:00|0.012032
23:07:01|0.012025
23:07:02|0.012025
23:07:03|0.012025
23:07:04|0.012025
23:07:05|0.012025
23:07:06|0.012025
23:07:07|0.012018
23:07:08|0.012029
23:07:09|0.012029
23:07:10|0.012029
23:07:11|0.012018
23:07:12|0.012025
23:07:13|0.012025
23:07:14|0.012024
23:07:16|0.012024
23:07:17|0.01202
23:07:18|0.01202
23:07:19|0.01202
23:07:20|0.01202
23:07:21|0.012031
23:07:23|0.012031
23:07:23|0.012036
23:07:25|0.012034
23:07:26|0.012039
23:07:26|0.012039
23:07:28|0.012039
23:07:29|0.012039
23:07:30|0.01204
23:07:31|0.012039
23:07:32|0.012039
23:07:33|0.012039
23:07:34|0.012025
23:07:35|0.012025
23:07:36|0.012025
23:07:37|0.012031
23:07:38|0.01203
23:07:39|0.012031
23:07:40|0.012031
23:07:41|0.012031
23:07:42|0.012031
23:07:43|0.012031
23:07:44|0.012031
23:07:45|0.012031
23:07:47|0.012031
23:07:47|0.012029
23:07:48|0.012029
23:07:49|0.012029
23:07:51|0.012031
23:07:51|0.012031
23:07:52|0.012031
23:07:53|0.012031
23:07:54|0.012031
23:07:56|0.012031
23:07:57|0.012031
23:07:58|0.012031
23:07:59|0.012031
23:07:59|0.012031
23:08:00|0.012031
23:08:03|0.012006
23:08:03|0.012009
23:08:04|0.012013
23:08:06|0.012009
23:08:06|0.012018
23:08:07|0.012018
23:08:08|0.012021
23:08:09|0.012021
23:08:10|0.012024
23:08:11|0.012025
23:08:12|0.01204
23:08:13|0.012034
23:08:14|0.012034
23:08:16|0.012034
23:08:18|0.012034
23:08:18|0.012034
23:08:20|0.012034
23:08:21|0.012036
23:08:22|0.012039
23:08:23|0.01204
23:08:24|0.01204
23:08:25|0.012076
23:08:26|0.012079
23:08:27|0.012084
23:08:28|0.012087
23:08:29|0.012088
23:08:30|0.01208
23:08:32|0.012087
23:08:33|0.012093
23:08:34|0.012093
23:08:35|0.012104
23:08:35|0.012096
23:08:36|0.012104
23:08:37|0.012104
23:08:39|0.012104
23:08:39|0.012098
23:08:41|0.012119
23:08:41|0.012101
23:08:43|0.01211
23:08:44|0.01211
23:08:45|0.012106
23:08:46|0.012114
23:08:47|0.012108
23:08:48|0.012113
23:08:49|0.012119
23:08:50|0.012119
23:08:51|0.01212
23:08:52|0.012119
23:08:53|0.01212
23:08:54|0.012122
23:08:55|0.01212
23:08:56|0.012116
23:08:57|0.01212
23:08:58|0.01211
23:08:59|0.012113
23:09:00|0.012107
23:09:01|0.012109
23:09:02|0.01211
23:09:03|0.01211
23:09:04|0.012122
23:09:05|0.01212
23:09:06|0.012111
23:09:07|0.01211
23:09:08|0.012121
23:09:09|0.012119
23:09:10|0.01211
23:09:11|0.012108
23:09:12|0.01212
23:09:13|0.01212
23:09:15|0.012121
23:09:15|0.012121
23:09:17|0.012116
23:09:18|0.012108
23:09:20|0.012113
23:09:20|0.012115
23:09:22|0.012113
23:09:23|0.01212
23:09:24|0.012115
23:09:24|0.012115
23:09:26|0.012122
23:09:26|0.012119
23:09:27|0.012108
23:09:28|0.012113
23:09:29|0.012107
23:09:31|0.012121
23:09:32|0.012121
23:09:33|0.012114
23:09:34|0.012122
23:09:34|0.012121
23:09:36|0.012121
23:09:37|0.012122
23:09:38|0.012122
23:09:39|0.012121
23:09:40|0.012121
23:09:41|0.012122
23:09:41|0.012121
23:09:43|0.012121
23:09:43|0.012122
23:09:44|0.012122
23:09:46|0.012122
23:09:47|0.012122
23:09:48|0.012122
23:09:49|0.012121
23:09:49|0.012122
23:09:50|0.012122
23:09:52|0.012121
23:09:53|0.012121
23:09:54|0.012122
23:09:55|0.012122
23:09:56|0.012122
23:09:57|0.012122
23:09:58|0.012122
23:09:59|0.012128
23:10:00|0.012122
23:10:01|0.012128
23:10:02|0.012128
23:10:03|0.012135
23:10:04|0.012135
23:10:05|0.012135
23:10:06|0.01213
23:10:07|0.012139
23:10:08|0.012139
23:10:09|0.01214
23:10:10|0.01214
23:10:11|0.01214
23:10:12|0.012138
23:10:13|0.01214
23:10:14|0.01214
23:10:15|0.01214
23:10:16|0.012137
23:10:18|0.01214
23:10:20|0.01212
23:10:21|0.012115
23:10:22|0.01212
23:10:22|0.012121
23:10:23|0.012122
23:10:24|0.012124
23:10:26|0.012133
23:10:26|0.01212
23:10:27|0.012122
23:10:29|0.012122
23:10:30|0.012122
23:10:31|0.012122
23:10:32|0.012121
23:10:33|0.012122
23:10:35|0.012122
23:10:35|0.01212
23:10:37|0.012122
23:10:37|0.012125
23:10:38|0.012125
23:10:39|0.012125
23:10:41|0.012125
23:10:41|0.01213
23:10:43|0.012135
23:10:43|0.01213
23:10:45|0.012122
23:10:45|0.01214
23:10:47|0.01213
23:10:48|0.01212
23:10:49|0.01212
23:10:50|0.01212
23:10:51|0.01212
23:10:51|0.01212
23:10:52|0.01212
23:10:54|0.01212
23:10:55|0.01214
23:10:56|0.012149
23:10:56|0.01215
23:10:58|0.01215
23:10:59|0.01215
23:11:00|0.012144
23:11:00|0.012149
23:11:01|0.012152
23:11:03|0.012152
23:11:03|0.012152
23:11:05|0.012154
23:11:06|0.012161
23:11:07|0.012153
23:11:08|0.01215
23:11:09|0.012147
23:11:10|0.012152
23:11:10|0.012143
23:11:12|0.01214
23:11:13|0.01215
23:11:13|0.01215
23:11:15|0.012159
23:11:16|0.012147
23:11:17|0.012147
23:11:18|0.012144
23:11:20|0.012141
23:11:21|0.012141
23:11:22|0.012141
23:11:23|0.01215
23:11:24|0.01215
23:11:25|0.012143
23:11:26|0.012141
23:11:27|0.012146
23:11:28|0.012143
23:11:29|0.012148
23:11:30|0.012148
23:11:31|0.012148
23:11:32|0.012149
23:11:33|0.012148
23:11:35|0.012157
23:11:36|0.012149
23:11:36|0.012144
23:11:37|0.012143
23:11:39|0.012153
23:11:40|0.012153
23:11:40|0.012158
23:11:41|0.012156
23:11:43|0.012178
23:11:43|0.012172
23:11:45|0.012176
23:11:46|0.012164
23:11:47|0.01217
23:11:48|0.012173
23:11:49|0.012165
23:11:50|0.012166
23:11:51|0.012166
23:11:51|0.012173
23:11:53|0.012173
23:11:53|0.012166
23:11:55|0.012173
23:11:56|0.012168
23:11:56|0.012173
23:11:58|0.012168
23:11:59|0.012166
23:12:00|0.012178
23:12:01|0.012178
23:12:02|0.012178
23:12:03|0.012176
23:12:03|0.012169
23:12:04|0.012177
23:12:06|0.012177
23:12:06|0.012177
23:12:08|0.012179
23:12:09|0.012172
23:12:10|0.01217
23:12:10|0.012168
23:12:11|0.012178
23:12:13|0.012172
23:12:15|0.012173
23:12:16|0.012175
23:12:17|0.012177
23:12:17|0.01217
23:12:18|0.01217
23:12:20|0.012159
23:12:21|0.012154
23:12:22|0.012165
23:12:23|0.01215
23:12:24|0.012152
23:12:26|0.01215
23:12:27|0.012161
23:12:27|0.012164
23:12:28|0.012165
23:12:30|0.012166
23:12:30|0.01215
23:12:31|0.012161
23:12:32|0.01215
23:12:33|0.012162
23:12:35|0.012153
23:12:35|0.012162
23:12:37|0.012162
23:12:38|0.012164
23:12:38|0.012151
23:12:40|0.01215
23:12:41|0.012143
23:12:42|0.01215
23:12:42|0.012143
23:12:44|0.012156
23:12:45|0.012156
23:12:46|0.012155
23:12:47|0.012146
23:12:48|0.012133
23:12:48|0.012133
23:12:49|0.012127
23:12:51|0.012127
23:12:52|0.012127
23:12:52|0.012124
23:12:53|0.012126
23:12:55|0.012125
23:12:56|0.012118
23:12:57|0.012122
23:12:57|0.012121
23:12:59|0.012119
23:13:00|0.012119
23:13:01|0.012115
23:13:02|0.012099
23:13:02|0.012104
23:13:04|0.012096
23:13:05|0.01211
23:13:06|0.012101
23:13:07|0.012081
23:13:08|0.012084
23:13:09|0.0121
23:13:10|0.01208
23:13:11|0.012063
23:13:12|0.012052
23:13:13|0.012061
23:13:14|0.012061
23:13:15|0.012056
23:13:16|0.01206
23:13:17|0.01206
23:13:18|0.012055
23:13:19|0.012055
23:13:20|0.012075
23:13:22|0.012068
23:13:23|0.012066
23:13:24|0.012084
23:13:25|0.01208
23:13:26|0.012081
23:13:26|0.01206
23:13:28|0.012058
23:13:29|0.012058
23:13:30|0.012058
23:13:31|0.012056
23:13:32|0.012056
23:13:33|0.012056
23:13:34|0.012058
23:13:35|0.012059
23:13:36|0.012062
23:13:37|0.012063
23:13:38|0.012063
23:13:39|0.012063
23:13:40|0.012063
23:13:41|0.012065
23:13:42|0.012065
23:13:43|0.012065
23:13:44|0.012063
23:13:46|0.012066
23:13:47|0.012063
23:13:47|0.012052
23:13:49|0.012057
23:13:49|0.012057
23:13:50|0.012057
23:13:52|0.012055
23:13:53|0.012054
23:13:54|0.012054
23:13:55|0.012052
23:13:55|0.012061
23:13:57|0.012057
23:13:58|0.01205
23:13:59|0.01205
23:14:00|0.01206
23:14:01|0.01206
23:14:02|0.01206
23:14:02|0.01206
23:14:04|0.012055
23:14:05|0.012061
23:14:06|0.012061
23:14:08|0.012061
23:14:08|0.012059
23:14:10|0.01206
23:14:10|0.01206
23:14:12|0.01206
23:14:12|0.01206
23:14:13|0.012057
23:14:15|0.01206
23:14:15|0.012071
23:14:16|0.012071
23:14:18|0.012071
23:14:19|0.012071
23:14:19|0.012078
23:14:20|0.012072
23:14:22|0.012084
23:14:23|0.012084
23:14:24|0.012078
23:14:25|0.012078
23:14:26|0.012078
23:14:27|0.012089
23:14:29|0.012089
23:14:30|0.012083
23:14:31|0.012083
23:14:32|0.012079
23:14:32|0.012079
23:14:34|0.012079
23:14:35|0.01206
23:14:36|0.012068
23:14:37|0.012068
23:14:39|0.012079
23:14:40|0.012078
23:14:40|0.012081
23:14:41|0.012081
23:14:42|0.012084
23:14:43|0.012084
23:14:44|0.012084
23:14:45|0.012084
23:14:46|0.012084
23:14:47|0.012079
23:14:49|0.012082
23:14:50|0.012082
23:14:50|0.012082
23:14:51|0.012084
23:14:52|0.012061
23:14:53|0.012061
23:14:54|0.012076
23:14:55|0.012069
23:14:57|0.012078
23:14:57|0.012078
23:14:58|0.012078
23:15:00|0.012076
23:15:00|0.01206
23:15:01|0.01206
23:15:03|0.01206
23:15:03|0.01206
23:15:04|0.01205
23:15:06|0.01206
23:15:06|0.012061
23:15:07|0.012066
23:15:08|0.012066
23:15:09|0.012059
23:15:10|0.012066
23:15:11|0.012067
23:15:12|0.012067
23:15:13|0.012065
23:15:14|0.012065
23:15:16|0.012065
23:15:16|0.012072
23:15:17|0.012072
23:15:19|0.012078
23:15:19|0.012073
23:15:20|0.012078
23:15:21|0.012078
23:15:23|0.012078
23:15:25|0.012078
23:15:26|0.012072
23:15:26|0.012077
23:15:27|0.012077
23:15:28|0.012074
23:15:29|0.012066
23:15:30|0.012072
23:15:31|0.012061
23:15:32|0.012053
23:15:33|0.01206
23:15:35|0.01206
23:15:36|0.01206
23:15:37|0.012066
23:15:38|0.012061
23:15:38|0.012061
23:15:39|0.012072
23:15:41|0.012072
23:15:42|0.012072
23:15:43|0.012072
23:15:44|0.012072
23:15:44|0.012072
23:15:46|0.012072
23:15:46|0.012038
23:15:48|0.012022
23:15:49|0.01203
23:15:50|0.012029
23:15:51|0.012029
23:15:52|0.012029
23:15:53|0.012027
23:15:54|0.01202
23:15:55|0.01202
23:15:56|0.01202
23:15:57|0.012001
23:15:58|0.012002
23:15:59|0.012016
23:16:00|0.012016
23:16:01|0.012016
23:16:02|0.012006
23:16:03|0.012012
23:16:04|0.011996
23:16:05|0.011991
23:16:06|0.011997
23:16:07|0.011997
23:16:08|0.012006
23:16:09|0.011996
23:16:10|0.011991
23:16:11|0.011996
23:16:12|0.011991
23:16:13|0.011991
23:16:14|0.011991
23:16:15|0.011991
23:16:16|0.011992
23:16:17|0.011991
23:16:18|0.01198
23:16:19|0.011973
23:16:20|0.011973
23:16:21|0.011971
23:16:22|0.011971
23:16:23|0.011964
23:16:25|0.011965
23:16:25|0.011965
23:16:27|0.011959
23:16:28|0.011972
23:16:30|0.011962
23:16:31|0.011968
23:16:32|0.011974
23:16:32|0.011974
23:16:34|0.011974
23:16:35|0.011974
23:16:36|0.011973
23:16:37|0.011968
23:16:38|0.011968
23:16:39|0.011979
23:16:40|0.011976
23:16:41|0.01197
23:16:42|0.012004
23:16:43|0.011988
23:16:44|0.011984
23:16:45|0.011988
23:16:46|0.011991
23:16:47|0.011999
23:16:48|0.011992
23:16:49|0.012
23:16:50|0.012
23:16:51|0.012
23:16:52|0.011999
23:16:53|0.011994
23:16:54|0.012
23:16:55|0.012
23:16:56|0.012
23:16:57|0.012
23:16:58|0.012
23:17:00|0.012006
23:17:01|0.012006
23:17:01|0.012006
23:17:03|0.012006
23:17:04|0.012016
23:17:04|0.012018
23:17:05|0.012015
23:17:06|0.012015
23:17:08|0.012018
23:17:09|0.012018
23:17:10|0.012018
23:17:11|0.012018
23:17:11|0.012018
23:17:12|0.012018
23:17:14|0.012037
23:17:14|0.012036
23:17:15|0.012042
23:17:17|0.012016
23:17:18|0.012025
23:17:19|0.012044
23:17:19|0.01205
23:17:21|0.012043
23:17:22|0.012033
23:17:23|0.012033
23:17:23|0.01198
23:17:24|0.011999
23:17:25|0.011999
23:17:27|0.011999
23:17:29|0.011999
23:17:30|0.011999
23:17:31|0.011997
23:17:32|0.012
23:17:32|0.012
23:17:34|0.011968
23:17:35|0.011972
23:17:36|0.011973
23:17:37|0.011977
23:17:37|0.011962
23:17:38|0.01196
23:17:40|0.011971
23:17:41|0.011976
23:17:42|0.011976
23:17:43|0.011978
23:17:44|0.011976
23:17:45|0.011976
23:17:46|0.011982
23:17:47|0.012021
23:17:48|0.011988
23:17:49|0.011988
23:17:50|0.011988
23:17:51|0.011999
23:17:52|0.012003
23:17:53|0.011994
23:17:54|0.011994
23:17:55|0.011991
23:17:56|0.011976
23:17:57|0.011976
23:17:58|0.011984
23:17:59|0.011984
23:18:00|0.011984
23:18:01|0.011981
23:18:03|0.011981
23:18:03|0.011981
23:18:04|0.011981
23:18:05|0.011992
23:18:07|0.011982
23:18:07|0.011982
23:18:09|0.011982
23:18:10|0.011982
23:18:11|0.011988
23:18:12|0.011981
23:18:13|0.011981
23:18:14|0.011976
23:18:15|0.01197
23:18:16|0.011966
23:18:17|0.01197
23:18:17|0.011975
23:18:19|0.011975
23:18:20|0.011975
23:18:21|0.011975
23:18:22|0.011968
23:18:23|0.011966
23:18:23|0.011967
23:18:25|0.011968
23:18:27|0.011968
23:18:27|0.011966
23:18:29|0.011966
23:18:30|0.011966
23:18:30|0.011966
23:18:32|0.011967
23:18:32|0.01197
23:18:34|0.01197
23:18:35|0.011969
23:18:35|0.011977
23:18:36|0.011977
23:18:37|0.011977
23:18:39|0.011977
23:18:39|0.011977
23:18:40|0.011977
23:18:42|0.011976
23:18:42|0.011988
23:18:43|0.01199
23:18:44|0.01199
23:18:46|0.011996
23:18:47|0.011996
23:18:48|0.012002
23:18:49|0.012003
23:18:50|0.012015
23:18:51|0.012019
23:18:52|0.012046
23:18:53|0.012045
23:18:54|0.012035
23:18:54|0.012028
23:18:56|0.012017
23:18:57|0.012008
23:18:58|0.012026
23:18:58|0.012029
23:19:00|0.012018
23:19:01|0.012036
23:19:01|0.012032
23:19:03|0.012036
23:19:04|0.012036
23:19:05|0.01204
23:19:05|0.012041
23:19:07|0.012035
23:19:08|0.01204
23:19:08|0.012031
23:19:10|0.012042
23:19:11|0.012042
23:19:11|0.012045
23:19:12|0.012037
23:19:14|0.012096
23:19:15|0.01207
23:19:16|0.012063
23:19:17|0.012066
23:19:18|0.01205
23:19:19|0.012049
23:19:20|0.012046
23:19:21|0.012057
23:19:21|0.012051
23:19:23|0.012051
23:19:23|0.012041
23:19:25|0.012043
23:19:25|0.012032
23:19:28|0.012021
23:19:28|0.012021
23:19:30|0.012039
23:19:31|0.012037
23:19:32|0.012037
23:19:33|0.012037
23:19:35|0.012015
23:19:35|0.012025
23:19:37|0.012029
23:19:37|0.012029
23:19:38|0.012029
23:19:39|0.012042
23:19:41|0.012042
23:19:42|0.012041
23:19:42|0.012037
23:19:43|0.012037
23:19:44|0.012022
23:19:45|0.01204
23:19:46|0.012024
23:19:48|0.012036
23:19:48|0.01204
23:19:49|0.012042
23:19:50|0.012041
23:19:51|0.012048
23:19:53|0.012048
23:19:54|0.012057
23:19:54|0.012052
23:19:56|0.012057
23:19:57|0.012057
23:19:58|0.012048
23:19:59|0.012048
23:19:59|0.012062
23:20:01|0.012054
23:20:01|0.012048
23:20:03|0.012048
23:20:04|0.012048
23:20:05|0.012043
23:20:06|0.012043
23:20:06|0.012043
23:20:07|0.012037
23:20:09|0.012036
23:20:10|0.012036
23:20:10|0.012025
23:20:12|0.012011
23:20:13|0.012011
23:20:14|0.012019
23:20:14|0.012036
23:20:16|0.012026
23:20:17|0.012026
23:20:17|0.012026
23:20:18|0.012026
23:20:19|0.012047
23:20:20|0.012047
23:20:22|0.012023
23:20:23|0.012037
23:20:24|0.012031
23:20:24|0.012042
23:20:25|0.012042
23:20:26|0.012042
23:20:29|0.012041
23:20:30|0.012044
23:20:31|0.012044
23:20:32|0.01204
23:20:33|0.01204
23:20:34|0.012038
23:20:35|0.012028
23:20:36|0.012035
23:20:37|0.012041
23:20:38|0.012029
23:20:39|0.012028
23:20:40|0.012028
23:20:41|0.012036
23:20:42|0.012041
23:20:43|0.012041
23:20:44|0.012029
23:20:45|0.012039
23:20:46|0.012041
23:20:47|0.012041
23:20:48|0.012041
23:20:49|0.012041
23:20:50|0.012048
23:20:52|0.012048
23:20:53|0.012055
23:20:53|0.012055
23:20:54|0.012059
23:20:55|0.012064
23:20:56|0.012068
23:20:57|0.012069
23:20:58|0.012074
23:21:00|0.012074
23:21:01|0.012074
23:21:01|0.012074
23:21:02|0.012074
23:21:03|0.012074
23:21:04|0.012078
23:21:05|0.012074
23:21:06|0.012077
23:21:07|0.012077
23:21:08|0.012079
23:21:09|0.012079
23:21:10|0.012079
23:21:11|0.012079
23:21:13|0.012082
23:21:13|0.012074
23:21:15|0.012074
23:21:15|0.012054
23:21:16|0.012054
23:21:17|0.012059
23:21:18|0.012044
23:21:20|0.012051
23:21:20|0.01205
23:21:21|0.012057
23:21:23|0.012057
23:21:23|0.012068
23:21:24|0.012067
23:21:25|0.012058
23:21:26|0.012058
23:21:27|0.012064
23:21:28|0.012064
23:21:30|0.012074
23:21:31|0.012069
23:21:32|0.012082
23:21:33|0.012069
23:21:34|0.012081
23:21:35|0.01207
23:21:36|0.012069
23:21:37|0.012069
23:21:38|0.012069
23:21:39|0.012069
23:21:40|0.012069
23:21:41|0.012064
23:21:42|0.012072
23:21:43|0.012072
23:21:44|0.012076
23:21:45|0.012072
23:21:47|0.012072
23:21:47|0.012072
23:21:48|0.012072
23:21:50|0.012071
23:21:52|0.012081
23:21:53|0.012081
23:21:54|0.012071
23:21:54|0.012073
23:21:55|0.012073
23:21:56|0.012073
23:21:57|0.012082
23:21:58|0.012073
23:21:59|0.012073
23:22:00|0.012082
23:22:01|0.012079
23:22:03|0.012084
23:22:04|0.012077
23:22:05|0.012076
23:22:06|0.012075
23:22:07|0.012077
23:22:07|0.01207
23:22:08|0.012065
23:22:09|0.012056
23:22:10|0.012056
23:22:11|0.012057
23:22:12|0.012051
23:22:13|0.012054
23:22:14|0.012054
23:22:15|0.012042
23:22:16|0.012042
23:22:17|0.011978
23:22:18|0.012
23:22:19|0.012
23:22:21|0.012
23:22:22|0.012
23:22:22|0.012
23:22:23|0.012
23:22:24|0.012
23:22:25|0.012
23:22:26|0.012
23:22:27|0.012
23:22:29|0.012
23:22:29|0.012
23:22:30|0.011997
23:22:32|0.011997
23:22:33|0.011975
23:22:34|0.01197
23:22:35|0.01197
23:22:36|0.011988
23:22:37|0.011976
23:22:38|0.011975
23:22:39|0.011968
23:22:40|0.011958
23:22:41|0.011962
23:22:42|0.011962
23:22:44|0.011961
23:22:45|0.011961
23:22:45|0.011961
23:22:46|0.011961
23:22:47|0.011961
23:22:49|0.011961
23:22:50|0.011965
23:22:51|0.011961
23:22:52|0.01196
23:22:53|0.01196
23:22:54|0.01196
23:22:55|0.01196
23:22:56|0.01196
23:22:57|0.01196
23:22:58|0.01196
23:22:59|0.01196
23:23:00|0.01196
23:23:01|0.011973
23:23:02|0.011967
23:23:03|0.011967
23:23:04|0.011961
23:23:05|0.011963
23:23:06|0.011963
23:23:07|0.011965
23:23:08|0.01196
23:23:09|0.011969
23:23:10|0.01197
23:23:11|0.01197
23:23:12|0.01197
23:23:13|0.011968
23:23:15|0.011968
23:23:15|0.011973
23:23:17|0.011973
23:23:18|0.011973
23:23:19|0.011969
23:23:20|0.011971
23:23:21|0.011971
23:23:22|0.011971
23:23:22|0.011971
23:23:24|0.011976
23:23:24|0.011978
23:23:26|0.011978
23:23:27|0.011978
23:23:28|0.011968
23:23:29|0.011968
23:23:30|0.011968
23:23:32|0.011981
23:23:32|0.011979
23:23:34|0.011985
23:23:34|0.011992
23:23:35|0.011992
23:23:36|0.01198
23:23:38|0.011978
23:23:38|0.011984
23:23:39|0.011979
23:23:40|0.011978
23:23:41|0.011978
23:23:42|0.011979
23:23:44|0.011978
23:23:45|0.011981
23:23:46|0.011981
23:23:46|0.01198
23:23:48|0.011984
23:23:48|0.011984
23:23:50|0.011984
23:23:51|0.011984
23:23:51|0.011988
23:23:52|0.01199
23:23:54|0.011989
23:23:55|0.011983
23:23:56|0.011988
23:23:57|0.011992
23:23:58|0.011992
23:23:59|0.011996
23:24:00|0.011996
23:24:01|0.011996
23:24:02|0.011997
23:24:02|0.011997
23:24:04|0.011986
23:24:05|0.011986
23:24:06|0.011986
23:24:07|0.011992
23:24:08|0.011992
23:24:09|0.011992
23:24:10|0.011992
23:24:11|0.011994
23:24:12|0.011994
23:24:13|0.011994
23:24:14|0.011994
23:24:15|0.011997
23:24:16|0.011998
23:24:17|0.011997
23:24:18|0.011997
23:24:19|0.01199
23:24:20|0.011996
23:24:21|0.011996
23:24:22|0.011994
23:24:23|0.011997
23:24:24|0.011997
23:24:25|0.011998
23:24:26|0.011998
23:24:27|0.011998
23:24:28|0.011998
23:24:29|0.011997
23:24:30|0.011994
23:24:31|0.011995
23:24:33|0.011995
23:24:34|0.011995
23:24:34|0.011995
23:24:35|0.011995
23:24:37|0.012
23:24:37|0.011994
23:24:39|0.012
23:24:40|0.012
23:24:40|0.012
23:24:42|0.012012
23:24:44|0.012012
23:24:44|0.012016
23:24:45|0.012016
23:24:47|0.012016
23:24:47|0.012021
23:24:48|0.012017
23:24:49|0.012017
23:24:50|0.012053
23:24:52|0.012048
23:24:53|0.012048
23:24:53|0.012053
23:24:56|0.012059
23:24:56|0.012059
23:24:57|0.012042
23:24:58|0.012042
23:25:00|0.012038
23:25:00|0.012038
23:25:01|0.012046
23:25:02|0.01205
23:25:03|0.012046
23:25:04|0.012046
23:25:05|0.012046
23:25:06|0.012047
23:25:07|0.012048
23:25:08|0.012047
23:25:09|0.012047
23:25:10|0.01205
23:25:12|0.012042
23:25:12|0.012042
23:25:14|0.012042
23:25:15|0.012041
23:25:16|0.012041
23:25:17|0.012038
23:25:18|0.012038
23:25:19|0.012041
23:25:20|0.012045
23:25:21|0.012041
23:25:22|0.012045
23:25:23|0.012045
23:25:24|0.012045
23:25:25|0.012045
23:25:26|0.012045
23:25:27|0.012048
23:25:28|0.012048
23:25:29|0.012047
23:25:30|0.012047
23:25:31|0.012047
23:25:32|0.012045
23:25:33|0.012013
23:25:34|0.012034
23:25:35|0.012024
23:25:36|0.012024
23:25:37|0.012024
23:25:38|0.012006
23:25:39|0.012011
23:25:40|0.012011
23:25:41|0.011994
23:25:43|0.011994
23:25:44|0.011993
23:25:45|0.011994
23:25:45|0.012054
23:25:47|0.012048
23:25:47|0.012048
23:25:48|0.012048
23:25:50|0.012041
23:25:51|0.012035
23:25:51|0.012048
23:25:52|0.012046
23:25:54|0.012046
23:25:55|0.01206
23:25:56|0.01206
23:25:56|0.012078
23:25:58|0.012054
23:25:58|0.012054
23:25:59|0.012054
23:26:01|0.012054
23:26:03|0.012054
23:26:04|0.012067
23:26:04|0.012067
23:26:05|0.012064
23:26:06|0.012064
23:26:07|0.012065
23:26:08|0.01206
23:26:10|0.012052
23:26:10|0.012025
23:26:12|0.01202
23:26:12|0.012018
23:26:13|0.012017
23:26:14|0.012008
23:26:15|0.012013
23:26:16|0.012008
23:26:17|0.012027
23:26:18|0.012028
23:26:19|0.011986
23:26:20|0.012031
23:26:21|0.012027
23:26:22|0.012011
23:26:23|0.012011
23:26:24|0.012011
23:26:25|0.012021
23:26:27|0.012021
23:26:27|0.012025
23:26:28|0.01202
23:26:29|0.012028
23:26:30|0.012028
23:26:31|0.012028
23:26:32|0.012028
23:26:33|0.012028
23:26:35|0.012026
23:26:36|0.012026
23:26:38|0.01203
23:26:38|0.01203
23:26:39|0.012028
23:26:41|0.012028
23:26:42|0.012025
23:26:42|0.012025
23:26:44|0.012026
23:26:45|0.012026
23:26:46|0.012026
23:26:47|0.012025
23:26:49|0.012025
23:26:50|0.012025
23:26:51|0.01203
23:26:51|0.01202
23:26:52|0.012024
23:26:53|0.01203
23:26:55|0.01203
23:26:56|0.012026
23:26:57|0.012038
23:26:58|0.012029
23:26:59|0.012026
23:27:00|0.012033
23:27:01|0.012044
23:27:02|0.012044
23:27:03|0.012044
23:27:04|0.012044
23:27:05|0.012038
23:27:06|0.012044
23:27:07|0.012076
23:27:08|0.012048
23:27:09|0.01206
23:27:10|0.012061
23:27:11|0.012066
23:27:12|0.01206
23:27:13|0.01206
23:27:14|0.012061
23:27:15|0.012055
23:27:16|0.012055
23:27:17|0.012055
23:27:18|0.012055
23:27:19|0.012055
23:27:20|0.012055
23:27:21|0.012055
23:27:22|0.012055
23:27:23|0.012058
23:27:24|0.012058
23:27:25|0.01205
23:27:26|0.01205
23:27:27|0.012065
23:27:28|0.012058
23:27:29|0.012047
23:27:30|0.012057
23:27:31|0.012057
23:27:32|0.012054
23:27:33|0.01206
23:27:34|0.01206
23:27:36|0.01206
23:27:38|0.01206
23:27:38|0.01206
23:27:40|0.012066
23:27:40|0.012067
23:27:41|0.012067
23:27:42|0.012067
23:27:44|0.01206
23:27:45|0.012061
23:27:45|0.012059
23:27:47|0.012048
23:27:48|0.012048
23:27:49|0.012066
23:27:50|0.012051
23:27:50|0.012058
23:27:52|0.012056
23:27:53|0.012044
23:27:54|0.012038
23:27:55|0.012042
23:27:56|0.012046
23:27:57|0.012046
23:27:58|0.012053
23:27:59|0.012049
23:28:00|0.012049
23:28:01|0.012049
23:28:02|0.012058
23:28:03|0.012058
23:28:04|0.012062
23:28:05|0.012062
23:28:06|0.012062
23:28:07|0.01206
23:28:08|0.012052
23:28:09|0.012059
23:28:10|0.012046
23:28:11|0.012046
23:28:12|0.012059
23:28:13|0.012059
23:28:14|0.012059
23:28:15|0.012055
23:28:16|0.012054
23:28:17|0.012036
23:28:18|0.012037
23:28:19|0.012051
23:28:20|0.012046
23:28:21|0.012054
23:28:22|0.012027
23:28:23|0.012026
23:28:25|0.012039
23:28:25|0.01204
23:28:26|0.012043
23:28:27|0.012046
23:28:28|0.012048
23:28:29|0.012036
23:28:31|0.012036
23:28:31|0.012036
23:28:32|0.012036
23:28:33|0.012041
23:28:34|0.012041
23:28:36|0.012042
23:28:37|0.012042
23:28:38|0.012042
23:28:39|0.012048
23:28:39|0.012045
23:28:41|0.012045
23:28:43|0.012046
23:28:44|0.012045
23:28:44|0.012045
23:28:46|0.012045
23:28:47|0.012028
23:28:48|0.012034
23:28:49|0.012038
23:28:50|0.012028
23:28:51|0.012022
23:28:52|0.012021
23:28:53|0.012019
23:28:54|0.01202
23:28:55|0.01202
23:28:56|0.012002
23:28:57|0.011998
23:28:58|0.012008
23:28:59|0.012007
23:29:01|0.011991
23:29:01|0.011941
23:29:03|0.011965
23:29:03|0.01197
23:29:05|0.011984
23:29:06|0.01195
23:29:07|0.011953
23:29:08|0.011966
23:29:09|0.011956
23:29:10|0.011954
23:29:11|0.011901
23:29:12|0.011913
23:29:13|0.011913
23:29:15|0.011915
23:29:15|0.011917
23:29:17|0.011884
23:29:17|0.011885
23:29:18|0.011901
23:29:20|0.011919
23:29:20|0.011904
23:29:22|0.01192
23:29:23|0.011915
23:29:23|0.011915
23:29:25|0.011901
23:29:26|0.011914
23:29:27|0.011903
23:29:28|0.011917
23:29:29|0.011906
23:29:29|0.011906
23:29:31|0.011916
23:29:32|0.011905
23:29:32|0.01191
23:29:34|0.01191
23:29:35|0.011901
23:29:37|0.0119
23:29:38|0.011909
23:29:39|0.0119
23:29:40|0.0119
23:29:41|0.011906
23:29:43|0.011906
23:29:44|0.011912
23:29:45|0.011909
23:29:46|0.011911
23:29:48|0.011911
23:29:48|0.011904
23:29:49|0.011904
23:29:51|0.011884
23:29:52|0.011892
23:29:53|0.01188
23:29:54|0.011881
23:29:55|0.011881
23:29:56|0.01184
23:29:57|0.011854
23:29:57|0.011859
23:29:59|0.011815
23:29:59|0.011852
23:30:01|0.011853
23:30:02|0.011811
23:30:02|0.011831
23:30:04|0.011831
23:30:05|0.011824
23:30:06|0.011818
23:30:07|0.011818
23:30:09|0.011836
23:30:09|0.011837
23:30:11|0.011847
23:30:11|0.011847
23:30:12|0.011837
23:30:13|0.011824
23:30:14|0.011847
23:30:15|0.011859
23:30:16|0.01187
23:30:17|0.011873
23:30:18|0.011885
23:30:19|0.011885
23:30:20|0.011885
23:30:21|0.011885
23:30:22|0.011893
23:30:23|0.011893
23:30:24|0.011911
23:30:25|0.01191
23:30:26|0.011918
23:30:28|0.011918
23:30:28|0.011917
23:30:29|0.011917
23:30:30|0.011918
23:30:31|0.01191
23:30:32|0.011919
23:30:33|0.011919
23:30:34|0.011919
23:30:36|0.01192
23:30:36|0.011923
23:30:38|0.011933
23:30:39|0.011941
23:30:40|0.011941
23:30:41|0.011941
23:30:42|0.011928
23:30:43|0.011934
23:30:44|0.01193
23:30:45|0.011937
23:30:46|0.011937
23:30:47|0.011932
23:30:48|0.011932
23:30:50|0.01194
23:30:51|0.01194
23:30:52|0.011944
23:30:54|0.011939
23:30:54|0.011913
23:30:55|0.011938
23:30:56|0.011925
23:30:58|0.011925
23:30:58|0.011933
23:30:59|0.011907
23:31:01|0.011906
23:31:02|0.01191
23:31:03|0.011894
23:31:04|0.011894
23:31:05|0.011904
23:31:06|0.011904
23:31:07|0.011872
23:31:08|0.011911
23:31:09|0.011911
23:31:10|0.011911
23:31:11|0.011911
23:31:12|0.011911
23:31:13|0.011911
23:31:14|0.011916
23:31:15|0.011916
23:31:16|0.011921
23:31:17|0.011921
23:31:18|0.011921
23:31:19|0.011921
23:31:20|0.011916
23:31:21|0.011916
23:31:22|0.011916
23:31:23|0.011916
23:31:24|0.011911
23:31:25|0.011914
23:31:26|0.011903
23:31:27|0.011912
23:31:28|0.011912
23:31:29|0.011912
23:31:30|0.011897
23:31:31|0.011907
23:31:32|0.011914
23:31:33|0.011914
23:31:34|0.011915
23:31:35|0.011913
23:31:36|0.011882
23:31:37|0.011918
23:31:38|0.011914
23:31:39|0.011914
23:31:40|0.011893
23:31:41|0.011912
23:31:43|0.011913
23:31:44|0.011912
23:31:45|0.011903
23:31:45|0.01185
23:31:46|0.011903
23:31:48|0.011903
23:31:49|0.011903
23:31:50|0.011903
23:31:51|0.011902
23:31:51|0.0119
23:31:53|0.0119
23:31:54|0.0119
23:31:54|0.011904
23:31:55|0.011905
23:31:57|0.011911
23:31:58|0.011911
23:31:59|0.011912
23:32:00|0.011912
23:32:01|0.0119
23:32:02|0.011891
23:32:03|0.011891
23:32:04|0.011897
23:32:05|0.011909
23:32:06|0.011909
23:32:07|0.01191
23:32:08|0.01191
23:32:09|0.011897
23:32:10|0.011897
23:32:11|0.011872
23:32:12|0.011883
23:32:13|0.01189
23:32:14|0.01189
23:32:15|0.011898
23:32:16|0.011898
23:32:17|0.011898
23:32:18|0.011931
23:32:19|0.011899
23:32:20|0.011898
23:32:21|0.011898
23:32:22|0.011893
23:32:23|0.011898
23:32:24|0.011898
23:32:25|0.011894
23:32:26|0.0119
23:32:27|0.0119
23:32:28|0.0119
23:32:29|0.0119
23:32:30|0.0119
23:32:31|0.0119
23:32:32|0.0119
23:32:33|0.0119
23:32:34|0.0119
23:32:35|0.011898
23:32:36|0.011888
23:32:37|0.0119
23:32:38|0.0119
23:32:39|0.011915
23:32:41|0.0119
23:32:42|0.0119
23:32:42|0.011886
23:32:43|0.011882
23:32:45|0.011882
23:32:46|0.011882
23:32:47|0.011882
23:32:48|0.011882
23:32:49|0.011882
23:32:50|0.011882
23:32:50|0.011882
23:32:52|0.011882
23:32:53|0.011882
23:32:54|0.011882
23:32:55|0.011882
23:32:56|0.011882
23:32:57|0.011896
23:32:58|0.011896
23:32:59|0.011899
23:33:00|0.011899
23:33:01|0.011899
23:33:02|0.011896
23:33:03|0.011896
23:33:04|0.011896
23:33:05|0.011896
23:33:06|0.011896
23:33:07|0.011896
23:33:08|0.011896
23:33:09|0.011884
23:33:10|0.011881
23:33:11|0.011881
23:33:12|0.011872
23:33:13|0.011872
23:33:14|0.011884
23:33:15|0.011886
23:33:17|0.011872
23:33:17|0.011881
23:33:19|0.011882
23:33:20|0.011882
23:33:20|0.011882
23:33:22|0.011881
23:33:22|0.011882
23:33:24|0.011882
23:33:25|0.011882
23:33:26|0.011881
23:33:27|0.011875
23:33:28|0.011884
23:33:28|0.011871
23:33:29|0.011865
23:33:31|0.011865
23:33:32|0.011872
23:33:32|0.011863
23:33:34|0.011861
23:33:35|0.011864
23:33:35|0.01185
23:33:37|0.011848
23:33:38|0.011852
23:33:38|0.011848
23:33:41|0.011848
23:33:42|0.011866
23:33:43|0.011842
23:33:45|0.01185
23:33:46|0.01185
23:33:46|0.01185
23:33:48|0.01185
23:33:48|0.011851
23:33:49|0.011839
23:33:51|0.011839
23:33:51|0.011848
23:33:53|0.011834
23:33:54|0.011839
23:33:55|0.011839
23:33:56|0.011831
23:33:57|0.011835
23:33:58|0.011827
23:33:59|0.011827
23:34:00|0.011838
23:34:01|0.011839
23:34:02|0.011838
23:34:03|0.011838
23:34:04|0.011838
23:34:05|0.011838
23:34:06|0.011838
23:34:07|0.011839
23:34:09|0.011839
23:34:10|0.011838
23:34:11|0.011835
23:34:11|0.011838
23:34:12|0.011838
23:34:14|0.011838
23:34:14|0.011823
23:34:15|0.011839
23:34:17|0.011838
23:34:17|0.011831
23:34:18|0.011839
23:34:19|0.011839
23:34:20|0.011839
23:34:21|0.011839
23:34:22|0.011864
23:34:23|0.011834
23:34:24|0.011855
23:34:25|0.011846
23:34:26|0.011837
23:34:27|0.011836
23:34:28|0.011824
23:34:29|0.011826
23:34:30|0.011826
23:34:31|0.011832
23:34:32|0.011832
23:34:34|0.01182
23:34:35|0.011828
23:34:36|0.011836
23:34:37|0.011836
23:34:38|0.01182
23:34:38|0.01182
23:34:40|0.011831
23:34:41|0.011831
23:34:42|0.011836
23:34:43|0.011827
23:34:44|0.011817
23:34:45|0.011819
23:34:46|0.011809
23:34:47|0.011809
23:34:48|0.011809
23:34:49|0.011817
23:34:50|0.011815
23:34:51|0.011808
23:34:52|0.011819
23:34:53|0.011819
23:34:54|0.011819
23:34:55|0.011836
23:34:56|0.011826
23:34:57|0.011829
23:34:58|0.011809
23:34:59|0.011823
23:35:01|0.011823
23:35:02|0.011822
23:35:02|0.011822
23:35:03|0.011822
23:35:05|0.011823
23:35:06|0.011823
23:35:07|0.011814
23:35:07|0.011811
23:35:08|0.011811
23:35:09|0.011812
23:35:10|0.011806
23:35:12|0.011807
23:35:13|0.011807
23:35:14|0.011798
23:35:14|0.011807
23:35:16|0.011808
23:35:16|0.011812
23:35:17|0.011805
23:35:19|0.011812
23:35:19|0.011812
23:35:21|0.011808
23:35:21|0.011803
23:35:23|0.011811
23:35:24|0.011812
23:35:24|0.011812
23:35:26|0.011812
23:35:27|0.011812
23:35:28|0.011826
23:35:28|0.011827
23:35:30|0.011827
23:35:31|0.011827
23:35:32|0.01182
23:35:32|0.011827
23:35:34|0.011928
23:35:35|0.012028
23:35:36|0.011984
23:35:37|0.011964
23:35:38|0.011934
23:35:39|0.01192
23:35:39|0.011897
23:35:41|0.011968
23:35:41|0.011941
23:35:43|0.011956
23:35:44|0.011964
23:35:45|0.011972
23:35:45|0.011972
23:35:47|0.01198
23:35:48|0.011985
23:35:49|0.011985
23:35:50|0.011986
23:35:51|0.011999
23:35:51|0.012003
23:35:53|0.012001
23:35:53|0.011972
23:35:54|0.011952
23:35:56|0.011969
23:35:57|0.011986
23:35:58|0.012001
23:35:59|0.012061
23:36:00|0.01202
23:36:01|0.012017
23:36:02|0.01202
23:36:03|0.012
23:36:04|0.012
23:36:05|0.011997
23:36:06|0.011989
23:36:07|0.011985
23:36:08|0.011988
23:36:09|0.012003
23:36:10|0.012014
23:36:11|0.01205
23:36:12|0.012086
23:36:13|0.012051
23:36:14|0.012025
23:36:15|0.012033
23:36:16|0.012039
23:36:17|0.012025
23:36:18|0.012101
23:36:19|0.012102
23:36:20|0.01207
23:36:21|0.01207
23:36:22|0.012081
23:36:23|0.012098
23:36:24|0.012117
23:36:25|0.012101
23:36:26|0.0121
23:36:27|0.01207
23:36:28|0.01204
23:36:29|0.012073
23:36:30|0.012062
23:36:31|0.012041
23:36:32|0.012061
23:36:33|0.01213
23:36:34|0.012103
23:36:35|0.012121
23:36:36|0.012129
23:36:37|0.012173
23:36:38|0.012165
23:36:40|0.012173
23:36:40|0.012141
23:36:41|0.012129
23:36:43|0.0122
23:36:45|0.012133
23:36:46|0.012148
23:36:46|0.012131
23:36:48|0.012147
23:36:49|0.012202
23:36:50|0.012183
23:36:51|0.012182
23:36:52|0.012138
23:36:53|0.012129
23:36:53|0.012133
23:36:55|0.012133
23:36:56|0.012201
23:36:57|0.012144
23:36:58|0.012161
23:36:59|0.012201
23:37:00|0.012213
23:37:01|0.012147
23:37:02|0.012189
23:37:04|0.012161
23:37:04|0.012169
23:37:05|0.012134
23:37:06|0.012149
23:37:07|0.012161
23:37:08|0.012133
23:37:09|0.012173
23:37:11|0.012159
23:37:11|0.01215
23:37:12|0.0122
23:37:13|0.012169
23:37:14|0.012146
23:37:15|0.012118
23:37:16|0.012135
23:37:17|0.012134
23:37:19|0.012134
23:37:19|0.012119
23:37:21|0.012134
23:37:22|0.01213
23:37:23|0.012129
23:37:23|0.012129
23:37:25|0.012129
23:37:25|0.012095
23:37:26|0.012086
23:37:27|0.012081
23:37:28|0.012093
23:37:29|0.012093
23:37:30|0.012097
23:37:31|0.012099
23:37:33|0.0121
23:37:33|0.0121
23:37:35|0.0121
23:37:35|0.012099
23:37:36|0.012094
23:37:37|0.01211
23:37:38|0.012111
23:37:39|0.012107
23:37:41|0.012133
23:37:41|0.012133
23:37:42|0.012194
23:37:44|0.01215
23:37:45|0.01217
23:37:46|0.01217
23:37:47|0.012171
23:37:48|0.012143
23:37:50|0.012219
23:37:51|0.01218
23:37:52|0.012178
23:37:53|0.0122
23:37:53|0.012195
23:37:54|0.012169
23:37:55|0.012173
23:37:56|0.012173
23:37:57|0.012179
23:37:59|0.012182
23:38:00|0.012173
23:38:01|0.012174
23:38:02|0.012212
23:38:03|0.012201
23:38:04|0.012164
23:38:05|0.012165
23:38:06|0.012165
23:38:07|0.012178
23:38:08|0.012164
23:38:09|0.012164
23:38:10|0.012184
23:38:11|0.012194
23:38:12|0.012202
23:38:13|0.012203
23:38:14|0.012205
23:38:15|0.012199
23:38:16|0.0122
23:38:17|0.012213
23:38:18|0.012213
23:38:19|0.012212
23:38:20|0.012207
23:38:21|0.012207
23:38:22|0.012213
23:38:23|0.012213
23:38:24|0.012213
23:38:25|0.012202
23:38:26|0.0122
23:38:27|0.0122
23:38:28|0.012237
23:38:30|0.012246
23:38:30|0.01225
23:38:31|0.012242
23:38:32|0.012223
23:38:33|0.01225
23:38:34|0.012291
23:38:35|0.012249
23:38:36|0.012271
23:38:37|0.012278
23:38:38|0.012259
23:38:39|0.012275
23:38:41|0.012254
23:38:41|0.012254
23:38:42|0.012254
23:38:43|0.012254
23:38:45|0.012252
23:38:47|0.012253
23:38:48|0.012249
23:38:49|0.012254
23:38:50|0.012257
23:38:51|0.01225
23:38:52|0.012247
23:38:54|0.012249
23:38:55|0.01224
23:38:56|0.012241
23:38:57|0.012235
23:38:57|0.01224
23:38:59|0.012294
23:39:00|0.012241
23:39:01|0.012256
23:39:02|0.012256
23:39:03|0.012258
23:39:04|0.012258
23:39:06|0.012262
23:39:07|0.012276
23:39:07|0.012276
23:39:08|0.012266
23:39:09|0.012278
23:39:11|0.012287
23:39:11|0.012286
23:39:12|0.01227
23:39:13|0.012267
23:39:15|0.012262
23:39:16|0.012262
23:39:17|0.012254
23:39:17|0.012256
23:39:19|0.012266
23:39:20|0.012235
23:39:21|0.012237
23:39:22|0.012236
23:39:22|0.012229
23:39:23|0.012218
23:39:25|0.012255
23:39:25|0.012255
23:39:27|0.012236
23:39:28|0.012247
23:39:28|0.012246
23:39:29|0.012253
23:39:30|0.012253
23:39:32|0.012248
23:39:33|0.012248
23:39:34|0.012254
23:39:35|0.012254
23:39:36|0.01223
23:39:37|0.01223
23:39:37|0.01223
23:39:39|0.012255
23:39:40|0.012255
23:39:40|0.01222
23:39:42|0.012205
23:39:43|0.01221
23:39:44|0.01221
23:39:45|0.01221
23:39:47|0.012201
23:39:48|0.012233
23:39:49|0.012177
23:39:50|0.012184
23:39:51|0.012165
23:39:52|0.012189
23:39:53|0.012178
23:39:54|0.012186
23:39:55|0.012174
23:39:56|0.012169
23:39:57|0.012159
23:39:58|0.012171
23:39:59|0.012168
23:40:00|0.012166
23:40:01|0.01219
23:40:02|0.012165
23:40:03|0.012195
23:40:04|0.012196
23:40:05|0.012186
23:40:06|0.01219
23:40:08|0.012206
23:40:08|0.012221
23:40:10|0.01224
23:40:11|0.01224
23:40:12|0.012233
23:40:13|0.012252
23:40:14|0.012239
23:40:14|0.012255
23:40:16|0.012258
23:40:17|0.012242
23:40:17|0.012261
23:40:19|0.012264
23:40:20|0.012261
23:40:21|0.012267
23:40:22|0.01232
23:40:23|0.0123
23:40:24|0.012306
23:40:25|0.012301
23:40:25|0.012306
23:40:27|0.012302
23:40:28|0.012325
23:40:29|0.012325
23:40:30|0.012325
23:40:31|0.012304
23:40:32|0.012322
23:40:33|0.012271
23:40:33|0.012265
23:40:34|0.0123
23:40:36|0.012271
23:40:37|0.012286
23:40:37|0.0123
23:40:38|0.012287
23:40:39|0.012287
23:40:41|0.012306
23:40:42|0.012313
23:40:42|0.012313
23:40:44|0.012294
23:40:45|0.012313
23:40:45|0.012318
23:40:46|0.012313
23:40:49|0.012304
23:40:50|0.01229
23:40:51|0.012314
23:40:52|0.012335
23:40:53|0.012355
23:40:54|0.012341
23:40:56|0.012375
23:40:57|0.012349
23:40:57|0.012357
23:40:58|0.01236
23:40:59|0.01237
23:41:00|0.012377
23:41:02|0.012365
23:41:02|0.012365
23:41:04|0.01237
23:41:04|0.01239
23:41:06|0.012438
23:41:07|0.012456
23:41:08|0.012473
23:41:09|0.012472
23:41:10|0.012466
23:41:11|0.012478
23:41:12|0.012459
23:41:14|0.012443
23:41:14|0.012427
23:41:16|0.012445
23:41:17|0.012443
23:41:18|0.012459
23:41:19|0.012456
23:41:20|0.012461
23:41:20|0.012462
23:41:22|0.012447
23:41:22|0.012446
23:41:23|0.012446
23:41:25|0.012446
23:41:26|0.012437
23:41:27|0.012426
23:41:27|0.012443
23:41:29|0.012453
23:41:30|0.012455
23:41:31|0.0125
23:41:32|0.012495
23:41:33|0.01248
23:41:34|0.012554
23:41:35|0.012536
23:41:36|0.01256
23:41:37|0.012538
23:41:38|0.012559
23:41:39|0.012535
23:41:40|0.012557
23:41:41|0.01256
23:41:42|0.012546
23:41:43|0.012529
23:41:44|0.012556
23:41:45|0.012528
23:41:46|0.012552
23:41:47|0.012544
23:41:49|0.012536
23:41:50|0.012536
23:41:51|0.012536
23:41:52|0.012529
23:41:53|0.012536
23:41:54|0.012536
23:41:55|0.012538
23:41:56|0.01253
23:41:57|0.012527
23:41:58|0.012521
23:41:59|0.012538
23:42:00|0.012524
23:42:01|0.01252
23:42:02|0.012525
23:42:03|0.0125
23:42:04|0.012499
23:42:05|0.012501
23:42:06|0.012508
23:42:07|0.012501
23:42:08|0.012522
23:42:09|0.012501
23:42:10|0.012511
23:42:11|0.012516
23:42:12|0.0125
23:42:13|0.012492
23:42:14|0.012488
23:42:15|0.012497
23:42:16|0.012489
23:42:17|0.01249
23:42:18|0.012487
23:42:19|0.012478
23:42:21|0.012477
23:42:21|0.012466
23:42:22|0.012467
23:42:24|0.012464
23:42:24|0.012463
23:42:26|0.01247
23:42:26|0.012444
23:42:27|0.012448
23:42:28|0.012448
23:42:29|0.012447
23:42:30|0.012445
23:42:31|0.012466
23:42:33|0.01243
23:42:33|0.012443
23:42:34|0.012443
23:42:35|0.012443
23:42:36|0.012443
23:42:37|0.012429
23:42:38|0.012447
23:42:39|0.012443
23:42:40|0.012426
23:42:41|0.01243
23:42:42|0.012432
23:42:43|0.012433
23:42:44|0.012426
23:42:45|0.012425
23:42:46|0.012414
23:42:47|0.0124
23:42:49|0.012395
23:42:51|0.012384
23:42:52|0.012385
23:42:53|0.012389
23:42:53|0.012377
23:42:54|0.012372
23:42:56|0.012374
23:42:56|0.012362
23:42:57|0.01235
23:42:59|0.012364
23:43:00|0.012356
23:43:00|0.012351
23:43:02|0.01235
23:43:02|0.012381
23:43:04|0.012381
23:43:04|0.012359
23:43:06|0.012366
23:43:07|0.012345
23:43:08|0.012338
23:43:09|0.01234
23:43:11|0.01234
23:43:11|0.012327
23:43:13|0.012328
23:43:14|0.012331
23:43:15|0.012329
23:43:16|0.01233
23:43:17|0.012325
23:43:18|0.012326
23:43:19|0.012326
23:43:20|0.012342
23:43:21|0.012339
23:43:22|0.012348
23:43:23|0.01233
23:43:24|0.012328
23:43:25|0.012341
23:43:26|0.012341
23:43:27|0.012333
23:43:28|0.012333
23:43:29|0.012333
23:43:30|0.012335
23:43:31|0.012341
23:43:32|0.012344
23:43:33|0.012344
23:43:34|0.012348
23:43:35|0.012349
23:43:36|0.012344
23:43:37|0.012344
23:43:38|0.012336
23:43:39|0.012336
23:43:40|0.012336
23:43:41|0.012336
23:43:42|0.012341
23:43:43|0.012336
23:43:44|0.012339
23:43:45|0.012348
23:43:46|0.012348
23:43:47|0.01234
23:43:48|0.012339
23:43:49|0.012342
23:43:51|0.012338
23:43:53|0.012339
23:43:54|0.012358
23:43:55|0.012348
23:43:56|0.012348
23:43:57|0.012348
23:43:58|0.012356
23:43:59|0.012356
23:44:00|0.012367
23:44:01|0.012386
23:44:02|0.012426
23:44:03|0.012405
23:44:04|0.012425
23:44:05|0.012428
23:44:06|0.012428
23:44:07|0.012428
23:44:08|0.012424
23:44:09|0.01243
23:44:10|0.012438
23:44:11|0.012438
23:44:12|0.012438
23:44:13|0.012443
23:44:14|0.012443
23:44:15|0.012436
23:44:16|0.012441
23:44:17|0.012436
23:44:18|0.012438
23:44:19|0.012438
23:44:20|0.012428
23:44:21|0.012454
23:44:22|0.012438
23:44:23|0.012438
23:44:24|0.012438
23:44:25|0.012443
23:44:26|0.012442
23:44:27|0.012455
23:44:28|0.012443
23:44:29|0.012443
23:44:30|0.012444
23:44:31|0.012433
23:44:32|0.012432
23:44:33|0.012438
23:44:35|0.012438
23:44:36|0.012428
23:44:36|0.012436
23:44:37|0.012429
23:44:38|0.012426
23:44:39|0.012425
23:44:40|0.01243
23:44:42|0.012438
23:44:42|0.012426
23:44:43|0.012412
23:44:44|0.012412
23:44:45|0.012406
23:44:46|0.012413
23:44:47|0.012413
23:44:49|0.012403
23:44:49|0.012403
23:44:51|0.012406
23:44:51|0.012416
23:44:53|0.012415
23:44:54|0.012407
23:44:55|0.012408
23:44:56|0.012395
23:44:57|0.012389
23:44:58|0.012391
23:44:59|0.012391
23:45:00|0.012392
23:45:01|0.012396
23:45:02|0.012396
23:45:04|0.0124
23:45:05|0.0124
23:45:06|0.0124
23:45:07|0.012389
23:45:08|0.012387
23:45:08|0.012384
23:45:10|0.012379
23:45:10|0.012379
23:45:12|0.01238
23:45:13|0.012379
23:45:14|0.012368
23:45:15|0.012356
23:45:15|0.012356
23:45:17|0.012379
23:45:18|0.012371
23:45:19|0.012358
23:45:20|0.012382
23:45:21|0.012382
23:45:22|0.012376
23:45:23|0.012379
23:45:24|0.012382
23:45:24|0.012387
23:45:26|0.012381
23:45:27|0.012372
23:45:27|0.012376
23:45:28|0.012376
23:45:30|0.012375
23:45:30|0.01237
23:45:31|0.01237
23:45:32|0.012365
23:45:34|0.012358
23:45:35|0.012367
23:45:36|0.012368
23:45:37|0.012368
23:45:38|0.012378
23:45:39|0.012373
23:45:39|0.012366
23:45:40|0.012366
23:45:42|0.012365
23:45:43|0.01237
23:45:44|0.012359
23:45:45|0.012363
23:45:45|0.012362
23:45:47|0.012357
23:45:48|0.012357
23:45:48|0.012356
23:45:50|0.012357
23:45:51|0.012366
23:45:53|0.012357
23:45:53|0.012357
23:45:54|0.012357
23:45:56|0.012365
23:45:57|0.012365
23:45:57|0.012374
23:45:58|0.012356
23:46:00|0.01235
23:46:01|0.012344
23:46:02|0.012348
23:46:03|0.012345
23:46:04|0.012343
23:46:05|0.012343
23:46:06|0.012365
23:46:07|0.012341
23:46:08|0.012352
23:46:10|0.012355
23:46:10|0.012358
23:46:11|0.012358
23:46:12|0.012358
23:46:13|0.012349
23:46:14|0.012349
23:46:16|0.012365
23:46:16|0.012365
23:46:17|0.012357
23:46:18|0.012357
23:46:19|0.012357
23:46:20|0.012354
23:46:21|0.012346
23:46:22|0.012343
23:46:23|0.012339
23:46:24|0.012348
23:46:25|0.012348
23:46:26|0.012341
23:46:27|0.012341
23:46:28|0.012341
23:46:29|0.012341
23:46:30|0.012346
23:46:31|0.012351
23:46:32|0.012341
23:46:33|0.012354
23:46:34|0.012357
23:46:35|0.012357
23:46:36|0.012364
23:46:37|0.012354
23:46:38|0.012355
23:46:39|0.012355
23:46:41|0.01235
23:46:41|0.012343
23:46:42|0.012362
23:46:43|0.012362
23:46:45|0.012363
23:46:45|0.012363
23:46:46|0.012365
23:46:47|0.012365
23:46:48|0.012367
23:46:50|0.012367
23:46:51|0.012366
23:46:51|0.012366
23:46:53|0.012369
23:46:55|0.012384
23:46:56|0.012373
23:46:57|0.012373
23:46:58|0.012373
23:46:59|0.012373
23:47:00|0.012373
23:47:01|0.012384
23:47:03|0.012384
23:47:04|0.012376
23:47:04|0.012371
23:47:06|0.01236
23:47:07|0.012371
23:47:08|0.012371
23:47:09|0.012381
23:47:10|0.012374
23:47:11|0.012374
23:47:12|0.012377
23:47:13|0.012376
23:47:14|0.012376
23:47:15|0.012362
23:47:16|0.012362
23:47:17|0.012363
23:47:18|0.012384
23:47:19|0.012384
23:47:20|0.01237
23:47:22|0.01237
23:47:22|0.012375
23:47:24|0.012384
23:47:24|0.012352
23:47:25|0.012352
23:47:26|0.012364
23:47:28|0.01235
23:47:28|0.01237
23:47:29|0.01237
23:47:31|0.012361
23:47:31|0.012364
23:47:33|0.012371
23:47:33|0.012361
23:47:34|0.01237
23:47:36|0.01237
23:47:36|0.01237
23:47:37|0.01237
23:47:38|0.012362
23:47:39|0.01237
23:47:40|0.01236
23:47:41|0.012358
23:47:43|0.012352
23:47:44|0.012356
23:47:44|0.012351
23:47:45|0.012357
23:47:46|0.012357
23:47:48|0.01236
23:47:48|0.01236
23:47:49|0.01236
23:47:50|0.01236
23:47:51|0.012356
23:47:52|0.012356
23:47:53|0.012358
23:47:54|0.012358
23:47:55|0.01236
23:47:57|0.01236
23:47:58|0.01236
23:47:59|0.012352
23:47:59|0.012352
23:48:01|0.012354
23:48:01|0.01236
23:48:03|0.01236
23:48:04|0.012357
23:48:05|0.012356
23:48:06|0.012354
23:48:07|0.012353
23:48:08|0.012351
23:48:09|0.012351
23:48:10|0.01235
23:48:12|0.012336
23:48:12|0.012336
23:48:14|0.012336
23:48:14|0.012346
23:48:15|0.012346
23:48:16|0.012346
23:48:17|0.012332
23:48:18|0.012337
23:48:19|0.012337
23:48:20|0.012335
23:48:21|0.012337
23:48:22|0.012336
23:48:23|0.012331
23:48:24|0.012342
23:48:25|0.012342
23:48:27|0.012331
23:48:28|0.012335
23:48:28|0.012338
23:48:29|0.012338
23:48:30|0.012338
23:48:31|0.012338
23:48:32|0.012338
23:48:34|0.012334
23:48:34|0.012328
23:48:36|0.012331
23:48:37|0.012326
23:48:38|0.012326
23:48:39|0.012324
23:48:39|0.012334
23:48:41|0.012323
23:48:42|0.012331
23:48:43|0.01233
23:48:44|0.01233
23:48:45|0.012323
23:48:46|0.012318
23:48:47|0.012323
23:48:47|0.012322
23:48:49|0.012321
23:48:50|0.01233
23:48:51|0.012325
23:48:51|0.012318
23:48:52|0.012317
23:48:53|0.01232
23:48:54|0.012317
23:48:56|0.012317
23:48:57|0.012317
23:48:58|0.012314
23:48:59|0.012315
23:49:00|0.012315
23:49:01|0.012314
23:49:02|0.012312
23:49:03|0.012311
23:49:04|0.012314
23:49:05|0.012304
23:49:06|0.012301
23:49:07|0.012282
23:49:08|0.012227
23:49:09|0.012222
23:49:10|0.012228
23:49:11|0.012206
23:49:12|0.01221
23:49:13|0.01221
23:49:14|0.012209
23:49:15|0.012206
23:49:17|0.012206
23:49:17|0.012214
23:49:19|0.01221
23:49:20|0.012249
23:49:20|0.012249
23:49:21|0.012215
23:49:22|0.012231
23:49:23|0.012238
23:49:25|0.012227
23:49:25|0.012228
23:49:27|0.012215
23:49:27|0.012216
23:49:28|0.01221
23:49:29|0.012171
23:49:31|0.012184
23:49:32|0.012191
23:49:32|0.012181
23:49:33|0.012223
23:49:34|0.012203
23:49:36|0.012198
23:49:37|0.012187
23:49:38|0.012195
23:49:38|0.012184
23:49:39|0.012175
23:49:41|0.012175
23:49:42|0.012175
23:49:43|0.012168
23:49:43|0.012175
23:49:44|0.012188
23:49:46|0.012186
23:49:47|0.012194
23:49:47|0.012198
23:49:48|0.012209
23:49:49|0.012209
23:49:51|0.01221
23:49:51|0.01221
23:49:52|0.012204
23:49:53|0.012204
23:49:54|0.012202
23:49:55|0.012174
23:49:57|0.012167
23:49:58|0.012168
23:50:00|0.012168
23:50:00|0.012168
23:50:02|0.012166
23:50:02|0.012184
23:50:03|0.012184
23:50:04|0.012168
23:50:06|0.012168
23:50:06|0.012186
23:50:07|0.012186
23:50:09|0.012186
23:50:09|0.012186
23:50:11|0.012186
23:50:11|0.012186
23:50:12|0.012199
23:50:14|0.012199
23:50:15|0.012192
23:50:15|0.012191
23:50:16|0.0122
23:50:17|0.012201
23:50:18|0.012229
23:50:19|0.012221
23:50:20|0.01222
23:50:21|0.012205
23:50:22|0.012232
23:50:23|0.012232
23:50:25|0.01223
23:50:25|0.012233
23:50:27|0.012233
23:50:27|0.012233
23:50:28|0.012268
23:50:30|0.012255
23:50:30|0.012255
23:50:31|0.012244
23:50:33|0.012236
23:50:33|0.012218
23:50:34|0.012229
23:50:35|0.012218
23:50:37|0.012225
23:50:37|0.012227
23:50:38|0.012238
23:50:39|0.012225
23:50:40|0.012244
23:50:42|0.01222
23:50:42|0.01222
23:50:43|0.012221
23:50:44|0.012222
23:50:46|0.012225
23:50:46|0.012238
23:50:47|0.012238
23:50:48|0.01222
23:50:49|0.012235
23:50:51|0.012222
23:50:51|0.012216
23:50:52|0.012216
23:50:54|0.012216
23:50:54|0.01222
23:50:55|0.012222
23:50:57|0.012216
23:50:58|0.012216
23:50:59|0.012216
23:51:00|0.012216
23:51:01|0.01222
23:51:02|0.0122
23:51:03|0.0122
23:51:04|0.012217
23:51:06|0.012217
23:51:06|0.012222
23:51:08|0.012222
23:51:09|0.012222
23:51:09|0.012225
23:51:11|0.012217
23:51:12|0.012216
23:51:13|0.012216
23:51:14|0.012217
23:51:15|0.012217
23:51:16|0.012219
23:51:17|0.012205
23:51:18|0.012205
23:51:18|0.012205
23:51:20|0.012205
23:51:20|0.012205
23:51:21|0.01221
23:51:22|0.01221
23:51:24|0.012216
23:51:24|0.012216
23:51:26|0.012205
23:51:27|0.012205
23:51:27|0.012205
23:51:29|0.01221
23:51:29|0.01221
23:51:30|0.012205
23:51:32|0.012211
23:51:33|0.012207
23:51:34|0.01221
23:51:35|0.012183
23:51:36|0.012176
23:51:37|0.012174
23:51:38|0.012172
23:51:39|0.012175
23:51:40|0.012174
23:51:41|0.012176
23:51:42|0.012182
23:51:43|0.012179
23:51:44|0.012178
23:51:45|0.012178
23:51:46|0.012175
23:51:47|0.012171
23:51:48|0.012174
23:51:49|0.012174
23:51:50|0.012178
23:51:51|0.012178
23:51:52|0.012179
23:51:53|0.012179
23:51:54|0.012178
23:51:55|0.012179
23:51:56|0.012171
23:51:57|0.012171
23:51:59|0.012174
23:52:01|0.012171
23:52:01|0.012174
23:52:03|0.012174
23:52:03|0.012174
23:52:05|0.012174
23:52:06|0.012171
23:52:07|0.01218
23:52:08|0.01218
23:52:09|0.01218
23:52:10|0.01218
23:52:11|0.01218
23:52:11|0.01218
23:52:13|0.01218
23:52:14|0.012189
23:52:15|0.012189
23:52:16|0.012196
23:52:17|0.012182
23:52:18|0.012174
23:52:19|0.012184
23:52:20|0.012187
23:52:21|0.012192
23:52:22|0.012192
23:52:23|0.012192
23:52:24|0.012192
23:52:25|0.0122
23:52:26|0.0122
23:52:27|0.0122
23:52:28|0.012194
23:52:29|0.012187
23:52:30|0.012191
23:52:31|0.012186
23:52:32|0.012186
23:52:33|0.012183
23:52:34|0.012191
23:52:35|0.012191
23:52:36|0.012191
23:52:37|0.012194
23:52:38|0.012183
23:52:39|0.012194
23:52:40|0.012197
23:52:41|0.012197
23:52:42|0.012197
23:52:43|0.012192
23:52:44|0.012192
23:52:45|0.012198
23:52:46|0.012188
23:52:47|0.01218
23:52:49|0.012177
23:52:49|0.012168
23:52:50|0.012162
23:52:51|0.012155
23:52:52|0.012164
23:52:53|0.012164
23:52:54|0.012142
23:52:55|0.012154
23:52:57|0.012153
23:52:57|0.01216
23:52:58|0.01216
23:53:00|0.01214
23:53:00|0.01214
23:53:01|0.012124
23:53:03|0.012141
23:53:03|0.012143
23:53:06|0.01215
23:53:06|0.012135
23:53:08|0.012128
23:53:09|0.012145
23:53:09|0.012139
23:53:11|0.012154
23:53:12|0.012156
23:53:12|0.012156
23:53:13|0.012164
23:53:14|0.01215
23:53:15|0.012154
23:53:17|0.012145
23:53:17|0.012145
23:53:18|0.012153
23:53:20|0.012158
23:53:21|0.01217
23:53:22|0.012165
23:53:22|0.012197
23:53:23|0.012188
23:53:24|0.012186
23:53:26|0.012189
23:53:27|0.012203
23:53:28|0.012192
23:53:29|0.012198
23:53:30|0.012207
23:53:31|0.012202
23:53:32|0.01221
23:53:33|0.012218
23:53:34|0.012191
23:53:34|0.012191
23:53:36|0.012192
23:53:36|0.012192
23:53:37|0.012187
23:53:38|0.012193
23:53:40|0.012193
23:53:41|0.012193
23:53:42|0.012193
23:53:42|0.012193
23:53:44|0.01221
23:53:45|0.01221
23:53:45|0.01221
23:53:47|0.01222
23:53:48|0.01225
23:53:48|0.01225
23:53:49|0.012247
23:53:50|0.012247
23:53:52|0.012263
23:53:52|0.012264
23:53:54|0.012242
23:53:55|0.012251
23:53:56|0.012251
23:53:57|0.012247
23:53:58|0.012247
23:53:59|0.012257
23:54:00|0.012242
23:54:02|0.012253
23:54:03|0.01226
23:54:04|0.012264
23:54:05|0.012246
23:54:06|0.012261
23:54:07|0.012257
23:54:08|0.012252
23:54:09|0.012241
23:54:10|0.012241
23:54:11|0.01218
23:54:12|0.01219
23:54:13|0.012167
23:54:14|0.012166
23:54:15|0.012176
23:54:17|0.012165
23:54:17|0.012174
23:54:18|0.01218
23:54:20|0.012201
23:54:20|0.012204
23:54:21|0.012215
23:54:23|0.01224
23:54:23|0.01224
23:54:25|0.012224
23:54:25|0.012222
23:54:27|0.012224
23:54:28|0.01223
23:54:28|0.01223
23:54:29|0.01223
23:54:31|0.01224
23:54:31|0.012235
23:54:33|0.012245
23:54:33|0.012246
23:54:34|0.012227
23:54:35|0.012235
23:54:36|0.012245
23:54:37|0.012245
23:54:38|0.012245
23:54:39|0.012245
23:54:40|0.012258
23:54:41|0.012258
23:54:43|0.012254
23:54:43|0.012264
23:54:45|0.012236
23:54:46|0.012243
23:54:46|0.012226
23:54:47|0.012232
23:54:49|0.012218
23:54:49|0.01224
23:54:50|0.012242
23:54:51|0.012241
23:54:52|0.012241
23:54:53|0.012241
23:54:54|0.012241
23:54:55|0.012212
23:54:56|0.012212
23:54:57|0.012212
23:54:59|0.012222
23:54:59|0.012222
23:55:01|0.012236
23:55:03|0.012243
23:55:04|0.01223
23:55:05|0.012223
23:55:06|0.012223
23:55:07|0.012227
23:55:08|0.012233
23:55:09|0.012242
23:55:10|0.012242
23:55:11|0.012244
23:55:13|0.01225
23:55:13|0.012263
23:55:14|0.012247
23:55:15|0.012244
23:55:16|0.012246
23:55:18|0.012246
23:55:18|0.01224
23:55:19|0.012258
23:55:20|0.012258
23:55:21|0.012258
23:55:22|0.012258
23:55:23|0.012258
23:55:25|0.012257
23:55:25|0.012243
23:55:26|0.012258
23:55:27|0.012259
23:55:28|0.012249
23:55:29|0.012249
23:55:30|0.012261
23:55:31|0.012261
23:55:32|0.012258
23:55:33|0.012231
23:55:35|0.012249
23:55:35|0.012228
23:55:36|0.012226
23:55:37|0.012237
23:55:38|0.01223
23:55:39|0.01223
23:55:40|0.012238
23:55:41|0.012226
23:55:42|0.012223
23:55:43|0.012215
23:55:45|0.012215
23:55:46|0.012215
23:55:46|0.012227
23:55:47|0.012233
23:55:48|0.012233
23:55:49|0.012236
23:55:50|0.012236
23:55:51|0.012242
23:55:52|0.012242
23:55:53|0.012245
23:55:54|0.012236
23:55:55|0.012236
23:55:57|0.01224
23:55:57|0.01224
23:55:58|0.01224
23:56:00|0.012238
23:56:00|0.012242
23:56:02|0.012227
23:56:03|0.012243
23:56:04|0.012243
23:56:05|0.012243
23:56:06|0.012242
23:56:07|0.012261
23:56:08|0.012243
23:56:09|0.012243
23:56:10|0.012258
23:56:11|0.012258
23:56:13|0.01226
23:56:14|0.01226
23:56:14|0.01226
23:56:16|0.01226
23:56:17|0.01226
23:56:17|0.012254
23:56:19|0.012263
23:56:20|0.012263
23:56:20|0.012263
23:56:21|0.012263
23:56:23|0.012263
23:56:24|0.012264
23:56:25|0.012266
23:56:26|0.012267
23:56:27|0.012267
23:56:28|0.012281
23:56:29|0.012275
23:56:29|0.012269
23:56:31|0.012266
23:56:32|0.012266
23:56:32|0.012259
23:56:34|0.012246
23:56:35|0.012246
23:56:36|0.012244
23:56:37|0.012242
23:56:38|0.012245
23:56:39|0.012231
23:56:40|0.012231
23:56:41|0.012252
23:56:42|0.012279
23:56:43|0.012287
23:56:44|0.012274
23:56:45|0.012287
23:56:46|0.012271
23:56:47|0.012271
23:56:48|0.012273
23:56:49|0.012269
23:56:50|0.012285
23:56:51|0.012285
23:56:52|0.012286
23:56:53|0.012286
23:56:54|0.012286
23:56:55|0.012271
23:56:56|0.012271
23:56:57|0.012271
23:56:58|0.012287
23:56:59|0.012288
23:57:00|0.012288
23:57:01|0.012288
23:57:02|0.012278
23:57:03|0.012282
23:57:04|0.012282
23:57:05|0.012276
23:57:06|0.012282
23:57:08|0.012282
23:57:09|0.012294
23:57:10|0.012293
23:57:11|0.012293
23:57:11|0.01231
23:57:13|0.012291
23:57:14|0.012292
23:57:15|0.012288
23:57:16|0.012287
23:57:17|0.012297
23:57:18|0.012296
23:57:19|0.012266
23:57:20|0.012267
23:57:21|0.01227
23:57:22|0.012265
23:57:23|0.012278
23:57:24|0.012278
23:57:25|0.012278
23:57:26|0.012278
23:57:27|0.012287
23:57:28|0.01229
23:57:29|0.012291
23:57:30|0.012291
23:57:31|0.012285
23:57:32|0.012322
23:57:33|0.012333
23:57:34|0.012336
23:57:35|0.012338
23:57:36|0.012331
23:57:37|0.012318
23:57:38|0.01233
23:57:39|0.012332
23:57:40|0.012331
23:57:41|0.012336
23:57:42|0.012336
23:57:43|0.012345
23:57:44|0.012341
23:57:45|0.012345
23:57:46|0.012328
23:57:47|0.012328
23:57:48|0.012322
23:57:49|0.012322
23:57:50|0.012322
23:57:51|0.012332
23:57:52|0.012332
23:57:53|0.012333
23:57:54|0.012333
23:57:55|0.012332
23:57:56|0.012344
23:57:57|0.012344
23:57:58|0.012333
23:57:59|0.012332
23:58:01|0.012332
23:58:01|0.012333
23:58:02|0.012336
23:58:03|0.012344
23:58:05|0.012344
23:58:06|0.012334
23:58:07|0.012334
23:58:08|0.012332
23:58:08|0.012319
23:58:10|0.012342
23:58:11|0.012345
23:58:12|0.01233
23:58:13|0.012341
23:58:14|0.012336
23:58:15|0.012336
23:58:16|0.01233
23:58:17|0.012328
23:58:18|0.01233
23:58:19|0.012313
23:58:20|0.01232
23:58:21|0.01232
23:58:22|0.012311
23:58:23|0.01233
23:58:24|0.012344
23:58:25|0.012335
23:58:26|0.012339
23:58:27|0.012335
23:58:28|0.012335
23:58:29|0.012339
23:58:30|0.012339
23:58:31|0.012342
23:58:32|0.012339
23:58:33|0.012339
23:58:34|0.012345
23:58:35|0.01232
23:58:36|0.012333
23:58:37|0.012333
23:58:38|0.012333
23:58:39|0.012333
23:58:40|0.012336
23:58:41|0.01233
23:58:42|0.012336
23:58:43|0.012338
23:58:44|0.012338
23:58:45|0.012309
23:58:46|0.012309
23:58:47|0.01233
23:58:49|0.012342
23:58:49|0.012332
23:58:51|0.012332
23:58:51|0.012317
23:58:52|0.012317
23:58:53|0.012331
23:58:54|0.012335
23:58:55|0.012335
23:58:56|0.012321
23:58:57|0.012314
23:58:58|0.012301
23:58:59|0.012321
23:59:00|0.012312
23:59:01|0.0123
23:59:02|0.0123
23:59:03|0.0123
23:59:05|0.0123
23:59:05|0.0123
23:59:07|0.012318
23:59:08|0.012318
23:59:09|0.012322
23:59:10|0.012301
23:59:11|0.012312
23:59:12|0.01232
23:59:13|0.012322
23:59:14|0.012322
23:59:15|0.012328
23:59:16|0.012322
23:59:18|0.01233
23:59:19|0.012336
23:59:20|0.012322
23:59:20|0.012323
23:59:21|0.012324
23:59:22|0.012333
23:59:23|0.01233
23:59:24|0.012324
23:59:25|0.012322
23:59:26|0.012318
23:59:28|0.012312
23:59:28|0.012303
23:59:30|0.012306
23:59:30|0.012317
23:59:32|0.012312
23:59:33|0.012301
23:59:33|0.012312
23:59:34|0.012302
23:59:36|0.012318
23:59:36|0.012318
23:59:37|0.012317
23:59:38|0.012308
23:59:40|0.012312
23:59:40|0.012321
23:59:41|0.012323
23:59:42|0.012319
23:59:43|0.012319
23:59:45|0.012329
23:59:45|0.01233
23:59:46|0.01233
23:59:47|0.012334
23:59:48|0.012334
23:59:49|0.012337
23:59:50|0.012334
23:59:51|0.012354
23:59:52|0.012364
23:59:53|0.01236
23:59:54|0.012368
23:59:55|0.012349
23:59:56|0.012347
23:59:57|0.012324
23:59:58|0.012317