00:00:00|0.016741
00:00:02|0.016741
00:00:02|0.016741
00:00:03|0.016741
00:00:04|0.016741
00:00:05|0.016754
00:00:07|0.016754
00:00:08|0.016754
00:00:08|0.016747
00:00:09|0.016747
00:00:10|0.016747
00:00:12|0.016747
00:00:13|0.016747
00:00:13|0.016747
00:00:14|0.016749
00:00:16|0.016744
00:00:16|0.016744
00:00:17|0.016737
00:00:19|0.016737
00:00:19|0.016737
00:00:21|0.016737
00:00:21|0.016762
00:00:23|0.016789
00:00:24|0.016789
00:00:24|0.016796
00:00:25|0.016798
00:00:26|0.016798
00:00:28|0.016798
00:00:28|0.016811
00:00:29|0.016811
00:00:31|0.016811
00:00:32|0.016811
00:00:33|0.016794
00:00:34|0.016794
00:00:35|0.016794
00:00:36|0.016796
00:00:37|0.016796
00:00:38|0.016796
00:00:39|0.016812
00:00:40|0.016809
00:00:41|0.016809
00:00:42|0.016809
00:00:43|0.016809
00:00:44|0.016809
00:00:45|0.016809
00:00:45|0.016809
00:00:46|0.016809
00:00:47|0.016809
00:00:49|0.016809
00:00:49|0.016824
00:00:51|0.016822
00:00:52|0.016822
00:00:53|0.016822
00:00:54|0.016822
00:00:54|0.016822
00:00:55|0.016822
00:00:57|0.016822
00:00:58|0.016822
00:00:58|0.016822
00:00:59|0.016831
00:01:01|0.016831
00:01:02|0.016831
00:01:03|0.016831
00:01:04|0.016832
00:01:05|0.016834
00:01:05|0.01686
00:01:07|0.016851
00:01:08|0.016851
00:01:09|0.016866
00:01:10|0.016866
00:01:11|0.016866
00:01:12|0.016857
00:01:13|0.016864
00:01:14|0.016864
00:01:15|0.016864
00:01:16|0.016887
00:01:17|0.0169
00:01:18|0.016919
00:01:19|0.016904
00:01:20|0.0169
00:01:21|0.0169
00:01:22|0.016895
00:01:23|0.016884
00:01:24|0.01689
00:01:25|0.01689
00:01:26|0.01689
00:01:27|0.01689
00:01:28|0.01689
00:01:29|0.016884
00:01:30|0.016884
00:01:31|0.016888
00:01:32|0.016884
00:01:33|0.016894
00:01:34|0.016894
00:01:35|0.016894
00:01:36|0.016922
00:01:38|0.016922
00:01:38|0.016922
00:01:40|0.016922
00:01:40|0.016922
00:01:41|0.016922
00:01:43|0.016922
00:01:44|0.01693
00:01:45|0.016928
00:01:46|0.016936
00:01:47|0.016935
00:01:47|0.016968
00:01:49|0.016971
00:01:50|0.016971
00:01:50|0.016971
00:01:52|0.016983
00:01:53|0.017007
00:01:54|0.017007
00:01:54|0.017007
00:01:56|0.017007
00:01:57|0.017008
00:01:58|0.017017
00:01:59|0.01702
00:01:59|0.017058
00:02:00|0.017067
00:02:03|0.017098
00:02:03|0.017119
00:02:04|0.01713
00:02:05|0.01718
00:02:06|0.017193
00:02:07|0.017182
00:02:09|0.017199
00:02:10|0.017199
00:02:12|0.01721
00:02:13|0.01722
00:02:14|0.017236
00:02:15|0.017243
00:02:16|0.01724
00:02:17|0.017271
00:02:18|0.017294
00:02:19|0.017342
00:02:20|0.017316
00:02:22|0.017278
00:02:22|0.017296
00:02:23|0.01735
00:02:24|0.017362
00:02:25|0.017381
00:02:26|0.017392
00:02:27|0.017425
00:02:28|0.017447
00:02:29|0.017428
00:02:31|0.017405
00:02:31|0.017426
00:02:32|0.017446
00:02:34|0.017527
00:02:34|0.017556
00:02:35|0.017563
00:02:36|0.017582
00:02:37|0.017596
00:02:38|0.017502
00:02:39|0.017492
00:02:40|0.017467
00:02:41|0.017495
00:02:42|0.017503
00:02:43|0.017503
00:02:44|0.017536
00:02:45|0.017552
00:02:46|0.017545
00:02:47|0.017519
00:02:48|0.017517
00:02:49|0.017536
00:02:50|0.017534
00:02:52|0.017539
00:02:52|0.017502
00:02:53|0.017508
00:02:54|0.017508
00:02:55|0.017508
00:02:56|0.017508
00:02:58|0.017519
00:02:59|0.017519
00:02:59|0.017519
00:03:00|0.017519
00:03:01|0.017507
00:03:02|0.01751
00:03:03|0.017511
00:03:04|0.01751
00:03:06|0.017514
00:03:06|0.01753
00:03:08|0.017517
00:03:09|0.017517
00:03:09|0.017498
00:03:11|0.017486
00:03:12|0.01749
00:03:13|0.01749
00:03:14|0.017498
00:03:15|0.017491
00:03:16|0.017479
00:03:17|0.017445
00:03:18|0.017433
00:03:19|0.017407
00:03:20|0.017395
00:03:22|0.017364
00:03:23|0.017363
00:03:24|0.017374
00:03:25|0.017366
00:03:26|0.017344
00:03:27|0.017332
00:03:28|0.017339
00:03:29|0.017336
00:03:30|0.017321
00:03:31|0.01732
00:03:32|0.017309
00:03:33|0.017303
00:03:34|0.017316
00:03:35|0.017276
00:03:36|0.017273
00:03:37|0.017273
00:03:39|0.017294
00:03:39|0.017294
00:03:40|0.017259
00:03:41|0.017255
00:03:42|0.017255
00:03:43|0.017268
00:03:44|0.017268
00:03:45|0.017268
00:03:47|0.017268
00:03:47|0.017268
00:03:49|0.017332
00:03:49|0.017334
00:03:50|0.017334
00:03:51|0.017346
00:03:53|0.017354
00:03:54|0.017388
00:03:55|0.017385
00:03:56|0.017385
00:03:57|0.017385
00:03:57|0.017409
00:03:58|0.017409
00:03:59|0.01741
00:04:00|0.01741
00:04:02|0.01741
00:04:03|0.017423
00:04:04|0.017432
00:04:04|0.017435
00:04:05|0.017437
00:04:07|0.017437
00:04:07|0.017449
00:04:09|0.01745
00:04:11|0.017455
00:04:12|0.017439
00:04:13|0.017409
00:04:14|0.017395
00:04:15|0.017412
00:04:16|0.017434
00:04:17|0.017434
00:04:18|0.017437
00:04:19|0.017392
00:04:20|0.017381
00:04:21|0.017387
00:04:22|0.017377
00:04:23|0.017373
00:04:24|0.017373
00:04:25|0.017357
00:04:26|0.017367
00:04:27|0.017372
00:04:28|0.017372
00:04:29|0.017379
00:04:30|0.017379
00:04:31|0.017379
00:04:32|0.017379
00:04:34|0.017379
00:04:34|0.017379
00:04:35|0.017379
00:04:36|0.017379
00:04:38|0.017383
00:04:39|0.017411
00:04:40|0.017421
00:04:40|0.017435
00:04:41|0.01742
00:04:42|0.01742
00:04:43|0.01742
00:04:45|0.01742
00:04:45|0.01742
00:04:46|0.017429
00:04:48|0.017386
00:04:49|0.017367
00:04:49|0.017329
00:04:51|0.017329
00:04:52|0.017329
00:04:53|0.017329
00:04:54|0.017329
00:04:55|0.017332
00:04:56|0.017333
00:04:57|0.017333
00:04:58|0.017344
00:04:59|0.017343
00:05:00|0.017356
00:05:01|0.017351
00:05:02|0.017351
00:05:03|0.017351
00:05:04|0.017351
00:05:05|0.017356
00:05:05|0.017374
00:05:07|0.017366
00:05:08|0.017393
00:05:09|0.017384
00:05:10|0.017384
00:05:11|0.017391
00:05:12|0.017386
00:05:13|0.017386
00:05:14|0.017373
00:05:15|0.017388
00:05:16|0.017386
00:05:17|0.017388
00:05:18|0.017372
00:05:19|0.01738
00:05:20|0.01738
00:05:21|0.01738
00:05:22|0.017386
00:05:23|0.017386
00:05:24|0.017386
00:05:25|0.017366
00:05:26|0.017348
00:05:27|0.017352
00:05:28|0.017357
00:05:30|0.017357
00:05:30|0.017357
00:05:31|0.017387
00:05:33|0.017387
00:05:33|0.017391
00:05:34|0.017429
00:05:36|0.017439
00:05:36|0.017438
00:05:37|0.017436
00:05:38|0.017443
00:05:39|0.017437
00:05:40|0.017437
00:05:42|0.017416
00:05:42|0.01743
00:05:44|0.017437
00:05:45|0.017448
00:05:45|0.017453
00:05:47|0.017458
00:05:47|0.017454
00:05:48|0.017449
00:05:49|0.017446
00:05:50|0.01742
00:05:51|0.017418
00:05:53|0.017389
00:05:53|0.017374
00:05:54|0.017397
00:05:56|0.017386
00:05:57|0.017391
00:05:57|0.017402
00:05:59|0.01735
00:06:00|0.01741
00:06:01|0.017378
00:06:02|0.017378
00:06:03|0.017384
00:06:04|0.017384
00:06:05|0.017386
00:06:06|0.017386
00:06:07|0.017394
00:06:08|0.017394
00:06:09|0.017395
00:06:10|0.017395
00:06:11|0.017402
00:06:12|0.017402
00:06:13|0.017402
00:06:15|0.017394
00:06:15|0.017394
00:06:17|0.017384
00:06:18|0.017395
00:06:18|0.017395
00:06:20|0.017395
00:06:21|0.01737
00:06:22|0.01737
00:06:23|0.01737
00:06:24|0.01737
00:06:25|0.01737
00:06:25|0.017373
00:06:27|0.01736
00:06:28|0.01736
00:06:29|0.01736
00:06:29|0.01736
00:06:30|0.01736
00:06:33|0.017374
00:06:33|0.017369
00:06:34|0.017369
00:06:35|0.017369
00:06:36|0.017369
00:06:37|0.017369
00:06:38|0.017369
00:06:40|0.017369
00:06:40|0.017369
00:06:41|0.017387
00:06:42|0.017387
00:06:43|0.017387
00:06:45|0.017374
00:06:45|0.017368
00:06:47|0.017367
00:06:47|0.017367
00:06:49|0.017367
00:06:49|0.017367
00:06:51|0.017367
00:06:51|0.017367
00:06:53|0.017367
00:06:54|0.017367
00:06:54|0.017367
00:06:55|0.017367
00:06:56|0.017367
00:06:58|0.017367
00:06:59|0.017367
00:06:59|0.017367
00:07:00|0.017372
00:07:02|0.017372
00:07:02|0.017372
00:07:03|0.017372
00:07:04|0.017372
00:07:06|0.017367
00:07:06|0.017367
00:07:07|0.017367
00:07:08|0.017367
00:07:10|0.017367
00:07:11|0.017355
00:07:13|0.017346
00:07:13|0.017324
00:07:14|0.017324
00:07:16|0.017271
00:07:17|0.01727
00:07:18|0.01727
00:07:19|0.01727
00:07:21|0.017269
00:07:22|0.017267
00:07:23|0.017266
00:07:24|0.017282
00:07:24|0.017285
00:07:26|0.017285
00:07:27|0.017285
00:07:27|0.017285
00:07:29|0.017281
00:07:30|0.017281
00:07:31|0.017281
00:07:32|0.017281
00:07:33|0.017281
00:07:34|0.017281
00:07:35|0.017281
00:07:36|0.017281
00:07:37|0.017281
00:07:38|0.017281
00:07:39|0.017281
00:07:40|0.017281
00:07:41|0.017281
00:07:42|0.01729
00:07:43|0.01729
00:07:44|0.017295
00:07:45|0.017295
00:07:46|0.017295
00:07:47|0.017295
00:07:48|0.017295
00:07:49|0.017295
00:07:50|0.017295
00:07:51|0.017295
00:07:52|0.017295
00:07:53|0.017321
00:07:54|0.017321
00:07:55|0.017319
00:07:56|0.017319
00:07:57|0.017323
00:07:58|0.017323
00:07:59|0.017323
00:08:00|0.017323
00:08:01|0.017323
00:08:02|0.017323
00:08:04|0.017323
00:08:04|0.017323
00:08:06|0.017323
00:08:07|0.017323
00:08:08|0.017323
00:08:09|0.017337
00:08:10|0.017337
00:08:10|0.017337
00:08:11|0.01735
00:08:12|0.01735
00:08:14|0.01735
00:08:16|0.01735
00:08:17|0.017346
00:08:17|0.017346
00:08:19|0.017345
00:08:20|0.017331
00:08:20|0.017331
00:08:21|0.017331
00:08:23|0.017331
00:08:23|0.017339
00:08:25|0.017339
00:08:26|0.017339
00:08:27|0.017339
00:08:28|0.017332
00:08:29|0.017332
00:08:30|0.017332
00:08:31|0.017327
00:08:32|0.017327
00:08:33|0.017313
00:08:34|0.017313
00:08:35|0.017313
00:08:36|0.017315
00:08:37|0.017315
00:08:38|0.017315
00:08:39|0.017315
00:08:40|0.017315
00:08:41|0.017315
00:08:42|0.017291
00:08:43|0.017291
00:08:44|0.017291
00:08:46|0.017291
00:08:47|0.017291
00:08:47|0.017291
00:08:48|0.017291
00:08:49|0.017291
00:08:50|0.017291
00:08:52|0.017291
00:08:52|0.017291
00:08:53|0.017291
00:08:54|0.017291
00:08:55|0.017291
00:08:56|0.017291
00:08:57|0.017291
00:08:58|0.017291
00:08:59|0.017291
00:09:00|0.017295
00:09:01|0.017295
00:09:02|0.017332
00:09:04|0.017332
00:09:04|0.017332
00:09:05|0.017332
00:09:06|0.017332
00:09:07|0.017332
00:09:09|0.017332
00:09:09|0.017332
00:09:10|0.017332
00:09:11|0.017307
00:09:12|0.017296
00:09:13|0.017284
00:09:14|0.017284
00:09:16|0.017284
00:09:17|0.017285
00:09:18|0.017266
00:09:20|0.017258
00:09:21|0.017253
00:09:22|0.017238
00:09:24|0.017239
00:09:25|0.017231
00:09:25|0.017231
00:09:26|0.017202
00:09:27|0.017178
00:09:29|0.017179
00:09:30|0.017179
00:09:31|0.017216
00:09:32|0.017204
00:09:32|0.017204
00:09:33|0.017204
00:09:34|0.017204
00:09:36|0.017204
00:09:36|0.017179
00:09:37|0.017179
00:09:38|0.017179
00:09:39|0.017179
00:09:40|0.017179
00:09:41|0.017163
00:09:43|0.017155
00:09:44|0.017155
00:09:44|0.017155
00:09:45|0.017155
00:09:47|0.017155
00:09:48|0.017155
00:09:48|0.017155
00:09:50|0.017175
00:09:51|0.017175
00:09:52|0.017175
00:09:52|0.017183
00:09:54|0.017187
00:09:54|0.017187
00:09:56|0.017187
00:09:57|0.017187
00:09:58|0.017189
00:09:59|0.01719
00:10:00|0.01719
00:10:01|0.01719
00:10:02|0.01719
00:10:03|0.01719
00:10:04|0.017195
00:10:05|0.017195
00:10:06|0.017209
00:10:07|0.017207
00:10:08|0.017207
00:10:09|0.01721
00:10:10|0.01721
00:10:11|0.01721
00:10:12|0.01721
00:10:13|0.01721
00:10:14|0.01721
00:10:15|0.017218
00:10:16|0.017218
00:10:17|0.017218
00:10:19|0.017218
00:10:20|0.017218
00:10:20|0.017218
00:10:21|0.017218
00:10:22|0.017218
00:10:24|0.017218
00:10:25|0.017218
00:10:26|0.017216
00:10:27|0.017216
00:10:28|0.017211
00:10:29|0.017211
00:10:30|0.017211
00:10:31|0.017198
00:10:32|0.017198
00:10:33|0.01719
00:10:34|0.017174
00:10:35|0.017174
00:10:36|0.017174
00:10:37|0.017163
00:10:38|0.017163
00:10:39|0.017163
00:10:40|0.017163
00:10:41|0.017163
00:10:43|0.017163
00:10:44|0.017163
00:10:44|0.017163
00:10:45|0.017163
00:10:47|0.017163
00:10:48|0.017161
00:10:48|0.017161
00:10:49|0.017162
00:10:51|0.017159
00:10:52|0.01716
00:10:52|0.01716
00:10:53|0.01716
00:10:54|0.017157
00:10:55|0.017157
00:10:56|0.017157
00:10:57|0.017151
00:10:58|0.017151
00:10:59|0.017151
00:11:00|0.017151
00:11:01|0.017145
00:11:02|0.017144
00:11:03|0.017145
00:11:04|0.017145
00:11:05|0.017131
00:11:06|0.017131
00:11:07|0.017131
00:11:08|0.017131
00:11:09|0.017131
00:11:10|0.017131
00:11:11|0.017131
00:11:12|0.017131
00:11:13|0.017131
00:11:14|0.017131
00:11:15|0.017131
00:11:16|0.017115
00:11:17|0.017115
00:11:18|0.017115
00:11:19|0.017125
00:11:21|0.017125
00:11:22|0.017125
00:11:23|0.017114
00:11:24|0.017113
00:11:26|0.017113
00:11:26|0.017113
00:11:28|0.017089
00:11:29|0.017089
00:11:29|0.017089
00:11:31|0.017089
00:11:31|0.017089
00:11:32|0.017089
00:11:34|0.017089
00:11:34|0.017089
00:11:36|0.017089
00:11:37|0.017089
00:11:38|0.017089
00:11:38|0.017089
00:11:40|0.017089
00:11:40|0.017078
00:11:41|0.017068
00:11:43|0.017068
00:11:44|0.017068
00:11:45|0.017067
00:11:46|0.017064
00:11:47|0.017064
00:11:47|0.017064
00:11:49|0.017056
00:11:49|0.017056
00:11:51|0.017056
00:11:52|0.017056
00:11:52|0.017052
00:11:54|0.017052
00:11:55|0.017052
00:11:56|0.017045
00:11:56|0.017045
00:11:58|0.017008
00:12:00|0.017007
00:12:00|0.017014
00:12:01|0.017013
00:12:02|0.017011
00:12:03|0.016993
00:12:04|0.016995
00:12:06|0.017002
00:12:06|0.017029
00:12:08|0.017031
00:12:08|0.017031
00:12:09|0.017031
00:12:11|0.017031
00:12:11|0.017038
00:12:12|0.016989
00:12:13|0.016989
00:12:14|0.016989
00:12:15|0.016989
00:12:16|0.016989
00:12:18|0.016989
00:12:19|0.016989
00:12:19|0.016989
00:12:21|0.016989
00:12:22|0.016989
00:12:23|0.01697
00:12:24|0.016964
00:12:25|0.016964
00:12:26|0.016964
00:12:27|0.016964
00:12:28|0.016964
00:12:29|0.016964
00:12:30|0.016964
00:12:31|0.016964
00:12:33|0.016964
00:12:34|0.016964
00:12:35|0.016964
00:12:35|0.016964
00:12:36|0.016962
00:12:37|0.016962
00:12:38|0.016989
00:12:40|0.016975
00:12:40|0.016975
00:12:42|0.016973
00:12:42|0.016973
00:12:44|0.016973
00:12:45|0.016973
00:12:45|0.016984
00:12:47|0.016984
00:12:47|0.016984
00:12:49|0.016993
00:12:50|0.016995
00:12:51|0.016995
00:12:52|0.016989
00:12:53|0.016991
00:12:54|0.016991
00:12:54|0.016988
00:12:55|0.017024
00:12:57|0.017024
00:12:58|0.017024
00:12:59|0.017024
00:13:00|0.017024
00:13:01|0.017024
00:13:01|0.017024
00:13:03|0.017024
00:13:04|0.017024
00:13:05|0.017029
00:13:06|0.017029
00:13:06|0.017067
00:13:07|0.017088
00:13:09|0.017088
00:13:09|0.017082
00:13:11|0.017087
00:13:11|0.017082
00:13:13|0.01708
00:13:13|0.017076
00:13:15|0.017076
00:13:15|0.017076
00:13:17|0.01707
00:13:17|0.01707
00:13:18|0.017061
00:13:19|0.017061
00:13:21|0.017061
00:13:22|0.017081
00:13:23|0.017081
00:13:24|0.017081
00:13:24|0.017078
00:13:26|0.017064
00:13:27|0.017064
00:13:28|0.017064
00:13:29|0.017058
00:13:30|0.017058
00:13:31|0.017058
00:13:32|0.017071
00:13:33|0.017046
00:13:34|0.017046
00:13:35|0.017046
00:13:36|0.017046
00:13:37|0.017046
00:13:38|0.017046
00:13:39|0.017046
00:13:40|0.017046
00:13:41|0.017046
00:13:42|0.017046
00:13:43|0.017046
00:13:44|0.017046
00:13:45|0.017055
00:13:46|0.017074
00:13:47|0.017089
00:13:48|0.017097
00:13:49|0.017101
00:13:50|0.017139
00:13:51|0.017203
00:13:52|0.017204
00:13:53|0.017199
00:13:55|0.017206
00:13:55|0.017255
00:13:56|0.017251
00:13:57|0.017255
00:13:58|0.017257
00:13:59|0.017257
00:14:00|0.017267
00:14:01|0.017267
00:14:02|0.017259
00:14:03|0.017259
00:14:05|0.017142
00:14:06|0.017164
00:14:06|0.017171
00:14:07|0.017171
00:14:08|0.017171
00:14:09|0.017171
00:14:10|0.017171
00:14:11|0.017171
00:14:12|0.017163
00:14:13|0.017177
00:14:14|0.017195
00:14:16|0.017171
00:14:17|0.017171
00:14:17|0.017171
00:14:18|0.017171
00:14:19|0.017171
00:14:22|0.017161
00:14:22|0.017161
00:14:23|0.017161
00:14:25|0.017161
00:14:26|0.017173
00:14:27|0.017173
00:14:28|0.017173
00:14:30|0.017173
00:14:31|0.017173
00:14:32|0.017173
00:14:33|0.017173
00:14:34|0.017173
00:14:35|0.017173
00:14:37|0.017173
00:14:37|0.01716
00:14:39|0.01716
00:14:40|0.017151
00:14:40|0.017148
00:14:41|0.01715
00:14:43|0.01715
00:14:44|0.01715
00:14:45|0.01715
00:14:46|0.01714
00:14:46|0.01714
00:14:47|0.01714
00:14:48|0.017139
00:14:49|0.017139
00:14:50|0.017131
00:14:52|0.017131
00:14:52|0.017131
00:14:53|0.017131
00:14:54|0.017131
00:14:55|0.017131
00:14:56|0.01713
00:14:58|0.017136
00:14:59|0.017136
00:15:00|0.017136
00:15:00|0.017136
00:15:02|0.017109
00:15:03|0.017109
00:15:04|0.017107
00:15:05|0.017106
00:15:06|0.017106
00:15:07|0.017106
00:15:07|0.017106
00:15:08|0.017106
00:15:10|0.017106
00:15:11|0.017106
00:15:12|0.017106
00:15:13|0.017106
00:15:14|0.017106
00:15:15|0.017106
00:15:16|0.017137
00:15:17|0.017137
00:15:18|0.017179
00:15:19|0.017178
00:15:20|0.017161
00:15:21|0.017178
00:15:23|0.017189
00:15:24|0.017189
00:15:25|0.017181
00:15:27|0.017179
00:15:28|0.017179
00:15:29|0.017179
00:15:30|0.017183
00:15:30|0.017183
00:15:31|0.017183
00:15:32|0.017225
00:15:34|0.017237
00:15:34|0.017237
00:15:35|0.017237
00:15:36|0.017213
00:15:37|0.017222
00:15:38|0.017222
00:15:39|0.017222
00:15:41|0.017222
00:15:41|0.017222
00:15:43|0.017222
00:15:43|0.017222
00:15:45|0.017222
00:15:45|0.017222
00:15:46|0.017214
00:15:48|0.017214
00:15:49|0.017229
00:15:50|0.017229
00:15:50|0.017229
00:15:52|0.017229
00:15:52|0.017229
00:15:53|0.01722
00:15:55|0.01722
00:15:56|0.01722
00:15:57|0.01722
00:15:58|0.01722
00:15:58|0.01722
00:15:59|0.01722
00:16:01|0.01722
00:16:02|0.01723
00:16:02|0.01723
00:16:04|0.01723
00:16:05|0.017217
00:16:05|0.017217
00:16:07|0.017209
00:16:07|0.017212
00:16:09|0.017212
00:16:10|0.017163
00:16:11|0.017163
00:16:11|0.017163
00:16:12|0.017167
00:16:14|0.017167
00:16:14|0.017167
00:16:16|0.017167
00:16:16|0.017167
00:16:17|0.017167
00:16:18|0.017164
00:16:20|0.017164
00:16:21|0.017164
00:16:22|0.017164
00:16:23|0.017164
00:16:24|0.017164
00:16:25|0.017164
00:16:26|0.017164
00:16:27|0.017164
00:16:29|0.017164
00:16:29|0.017164
00:16:31|0.017164
00:16:32|0.017164
00:16:32|0.017164
00:16:33|0.017164
00:16:35|0.017169
00:16:36|0.017169
00:16:36|0.017169
00:16:37|0.017169
00:16:38|0.017169
00:16:40|0.017169
00:16:40|0.017169
00:16:41|0.017133
00:16:43|0.017133
00:16:43|0.017133
00:16:45|0.017133
00:16:45|0.017133
00:16:46|0.017133
00:16:47|0.017122
00:16:48|0.017122
00:16:49|0.017122
00:16:50|0.017122
00:16:52|0.017122
00:16:52|0.017122
00:16:54|0.01713
00:16:55|0.01713
00:16:55|0.01713
00:16:57|0.01713
00:16:58|0.01713
00:16:59|0.01713
00:17:01|0.01713
00:17:01|0.01713
00:17:02|0.017129
00:17:03|0.017129
00:17:05|0.017117
00:17:05|0.017106
00:17:06|0.017106
00:17:07|0.017106
00:17:08|0.017106
00:17:09|0.017106
00:17:10|0.017106
00:17:12|0.017106
00:17:13|0.017089
00:17:13|0.017089
00:17:14|0.017089
00:17:15|0.017085
00:17:16|0.017073
00:17:18|0.017073
00:17:18|0.017073
00:17:19|0.01707
00:17:20|0.01707
00:17:21|0.01707
00:17:22|0.017067
00:17:24|0.017067
00:17:26|0.017067
00:17:27|0.017067
00:17:28|0.017067
00:17:29|0.017067
00:17:30|0.017076
00:17:31|0.017061
00:17:33|0.017061
00:17:34|0.017061
00:17:34|0.017064
00:17:36|0.017064
00:17:36|0.017078
00:17:37|0.017078
00:17:38|0.017078
00:17:39|0.01708
00:17:41|0.01715
00:17:41|0.017129
00:17:43|0.017129
00:17:43|0.017129
00:17:45|0.017129
00:17:46|0.017129
00:17:47|0.017115
00:17:47|0.017104
00:17:49|0.017104
00:17:50|0.017104
00:17:50|0.017104
00:17:51|0.017104
00:17:52|0.017104
00:17:54|0.017104
00:17:55|0.017104
00:17:56|0.017104
00:17:57|0.0171
00:17:57|0.0171
00:17:59|0.01708
00:17:59|0.01708
00:18:01|0.01708
00:18:02|0.01708
00:18:03|0.01708
00:18:04|0.01708
00:18:05|0.01708
00:18:06|0.01707
00:18:06|0.017068
00:18:08|0.017068
00:18:08|0.017068
00:18:10|0.017068
00:18:11|0.017068
00:18:11|0.017068
00:18:12|0.017068
00:18:14|0.017068
00:18:14|0.017068
00:18:15|0.017068
00:18:17|0.017068
00:18:18|0.017083
00:18:18|0.017083
00:18:20|0.017083
00:18:21|0.017083
00:18:22|0.017083
00:18:23|0.017076
00:18:24|0.017076
00:18:25|0.017076
00:18:26|0.017076
00:18:27|0.017076
00:18:28|0.017076
00:18:29|0.017076
00:18:30|0.017076
00:18:31|0.017076
00:18:33|0.017076
00:18:34|0.017076
00:18:35|0.017076
00:18:36|0.017076
00:18:37|0.017091
00:18:37|0.017091
00:18:38|0.017091
00:18:39|0.017091
00:18:40|0.017091
00:18:41|0.017091
00:18:43|0.017091
00:18:44|0.017094
00:18:45|0.017094
00:18:46|0.017084
00:18:46|0.017084
00:18:47|0.017084
00:18:48|0.017084
00:18:49|0.017084
00:18:51|0.017084
00:18:52|0.017084
00:18:52|0.017084
00:18:53|0.017084
00:18:54|0.017084
00:18:56|0.017084
00:18:57|0.017091
00:18:58|0.017103
00:18:59|0.017103
00:19:00|0.017103
00:19:01|0.017103
00:19:02|0.017095
00:19:02|0.017098
00:19:04|0.017103
00:19:04|0.017094
00:19:07|0.017094
00:19:07|0.017094
00:19:08|0.017094
00:19:09|0.017094
00:19:11|0.017094
00:19:11|0.017094
00:19:12|0.017107
00:19:13|0.017107
00:19:14|0.017107
00:19:15|0.017107
00:19:17|0.017107
00:19:18|0.017107
00:19:18|0.017107
00:19:19|0.017123
00:19:20|0.017133
00:19:21|0.017133
00:19:22|0.017133
00:19:23|0.017133
00:19:24|0.017133
00:19:25|0.017133
00:19:26|0.017133
00:19:27|0.017137
00:19:29|0.017137
00:19:30|0.017102
00:19:31|0.017133
00:19:32|0.017133
00:19:33|0.01714
00:19:34|0.01714
00:19:35|0.01714
00:19:36|0.01714
00:19:37|0.01714
00:19:38|0.01714
00:19:39|0.01714
00:19:40|0.01714
00:19:41|0.01714
00:19:42|0.01714
00:19:43|0.01714
00:19:44|0.01714
00:19:45|0.01713
00:19:46|0.017117
00:19:47|0.017117
00:19:48|0.017117
00:19:49|0.017101
00:19:50|0.017101
00:19:51|0.017101
00:19:52|0.017118
00:19:54|0.017119
00:19:54|0.017119
00:19:55|0.017119
00:19:56|0.017119
00:19:57|0.017119
00:19:58|0.017109
00:19:59|0.017109
00:20:01|0.017109
00:20:01|0.017109
00:20:02|0.017109
00:20:04|0.017109
00:20:05|0.017109
00:20:05|0.017109
00:20:07|0.017109
00:20:07|0.017103
00:20:08|0.017103
00:20:09|0.017103
00:20:10|0.017103
00:20:11|0.017103
00:20:13|0.017103
00:20:13|0.017103
00:20:14|0.017103
00:20:15|0.017103
00:20:16|0.017103
00:20:17|0.017103
00:20:18|0.017096
00:20:20|0.017107
00:20:21|0.017107
00:20:22|0.017107
00:20:23|0.017107
00:20:24|0.017107
00:20:25|0.017107
00:20:26|0.017107
00:20:27|0.017107
00:20:29|0.017107
00:20:29|0.017107
00:20:31|0.017107
00:20:31|0.017106
00:20:32|0.017106
00:20:34|0.017106
00:20:34|0.017106
00:20:35|0.017106
00:20:37|0.017106
00:20:38|0.017125
00:20:39|0.017125
00:20:41|0.017106
00:20:42|0.017106
00:20:42|0.017106
00:20:44|0.017106
00:20:44|0.017106
00:20:46|0.017106
00:20:46|0.017106
00:20:48|0.017106
00:20:48|0.017106
00:20:49|0.017106
00:20:50|0.017096
00:20:52|0.017096
00:20:52|0.017096
00:20:53|0.017096
00:20:54|0.017096
00:20:55|0.017096
00:20:57|0.017096
00:20:57|0.017096
00:20:59|0.017096
00:21:00|0.017096
00:21:01|0.017096
00:21:01|0.017096
00:21:03|0.017118
00:21:04|0.017118
00:21:05|0.017118
00:21:05|0.017118
00:21:06|0.017118
00:21:08|0.017104
00:21:09|0.0171
00:21:10|0.0171
00:21:11|0.0171
00:21:12|0.0171
00:21:13|0.017108
00:21:14|0.017108
00:21:15|0.017108
00:21:16|0.017098
00:21:17|0.017098
00:21:18|0.017094
00:21:19|0.017094
00:21:20|0.017094
00:21:21|0.017094
00:21:22|0.017094
00:21:23|0.017094
00:21:24|0.017094
00:21:26|0.017094
00:21:26|0.017094
00:21:29|0.017094
00:21:29|0.017129
00:21:31|0.017129
00:21:32|0.017129
00:21:33|0.017129
00:21:34|0.017129
00:21:35|0.017129
00:21:35|0.017129
00:21:36|0.017129
00:21:38|0.017129
00:21:38|0.017129
00:21:40|0.017129
00:21:41|0.017129
00:21:42|0.017129
00:21:43|0.017129
00:21:44|0.017129
00:21:45|0.017129
00:21:46|0.017129
00:21:47|0.017129
00:21:48|0.017129
00:21:49|0.017129
00:21:50|0.01712
00:21:51|0.01712
00:21:52|0.017122
00:21:54|0.017122
00:21:54|0.017127
00:21:55|0.017127
00:21:57|0.017139
00:21:58|0.017172
00:21:59|0.017173
00:21:59|0.017173
00:22:00|0.017173
00:22:01|0.017173
00:22:02|0.017173
00:22:03|0.017173
00:22:05|0.017173
00:22:06|0.017173
00:22:07|0.017173
00:22:08|0.017173
00:22:09|0.017173
00:22:09|0.017173
00:22:10|0.017173
00:22:12|0.017173
00:22:12|0.017173
00:22:14|0.017173
00:22:14|0.017173
00:22:16|0.017173
00:22:17|0.017173
00:22:18|0.017173
00:22:19|0.017161
00:22:20|0.017161
00:22:21|0.017179
00:22:21|0.017185
00:22:23|0.017185
00:22:25|0.017185
00:22:25|0.017185
00:22:27|0.017185
00:22:28|0.017185
00:22:29|0.017185
00:22:30|0.017185
00:22:31|0.017185
00:22:32|0.017185
00:22:33|0.017185
00:22:34|0.017185
00:22:35|0.017185
00:22:36|0.017185
00:22:37|0.017185
00:22:38|0.017185
00:22:39|0.017185
00:22:40|0.017185
00:22:41|0.017198
00:22:42|0.017198
00:22:43|0.017199
00:22:44|0.017199
00:22:46|0.017199
00:22:47|0.017199
00:22:48|0.017236
00:22:49|0.017236
00:22:49|0.017258
00:22:50|0.017258
00:22:52|0.017258
00:22:52|0.017258
00:22:53|0.017266
00:22:55|0.017266
00:22:55|0.017258
00:22:57|0.017258
00:22:58|0.017258
00:22:59|0.017258
00:23:00|0.017258
00:23:01|0.017255
00:23:02|0.017255
00:23:03|0.017255
00:23:03|0.017255
00:23:05|0.017241
00:23:06|0.017238
00:23:07|0.017238
00:23:08|0.017253
00:23:09|0.017255
00:23:10|0.017255
00:23:11|0.017255
00:23:12|0.017255
00:23:13|0.017255
00:23:14|0.017272
00:23:15|0.01724
00:23:16|0.01724
00:23:17|0.017233
00:23:18|0.017233
00:23:19|0.017233
00:23:20|0.017233
00:23:21|0.01722
00:23:23|0.01722
00:23:25|0.01722
00:23:26|0.017208
00:23:27|0.017206
00:23:28|0.017206
00:23:29|0.017206
00:23:30|0.017206
00:23:31|0.017206
00:23:32|0.017211
00:23:33|0.017211
00:23:34|0.017211
00:23:35|0.017215
00:23:36|0.017215
00:23:37|0.017215
00:23:38|0.017215
00:23:39|0.017215
00:23:40|0.017222
00:23:41|0.017222
00:23:42|0.017222
00:23:43|0.017222
00:23:44|0.017222
00:23:46|0.017206
00:23:46|0.017206
00:23:48|0.017206
00:23:49|0.017206
00:23:49|0.017206
00:23:50|0.017206
00:23:51|0.017206
00:23:53|0.017206
00:23:54|0.017206
00:23:54|0.017206
00:23:55|0.017206
00:23:56|0.017205
00:23:57|0.017205
00:23:58|0.017205
00:23:59|0.017203
00:24:01|0.017203
00:24:02|0.017203
00:24:02|0.017203
00:24:03|0.017203
00:24:04|0.017203
00:24:06|0.017203
00:24:06|0.017203
00:24:08|0.017203
00:24:09|0.017203
00:24:09|0.017203
00:24:11|0.017203
00:24:11|0.017203
00:24:13|0.017203
00:24:14|0.017203
00:24:14|0.017203
00:24:16|0.017203
00:24:16|0.017203
00:24:17|0.01714
00:24:19|0.017104
00:24:19|0.017115
00:24:20|0.017115
00:24:21|0.017115
00:24:24|0.017115
00:24:25|0.017115
00:24:26|0.017115
00:24:27|0.017115
00:24:28|0.017128
00:24:29|0.017128
00:24:30|0.017129
00:24:31|0.017129
00:24:32|0.017132
00:24:33|0.017172
00:24:34|0.017157
00:24:35|0.017157
00:24:36|0.01716
00:24:38|0.017152
00:24:39|0.017152
00:24:40|0.017136
00:24:41|0.017136
00:24:42|0.017136
00:24:43|0.017136
00:24:44|0.017136
00:24:45|0.017136
00:24:46|0.01713
00:24:47|0.01713
00:24:48|0.01713
00:24:49|0.01713
00:24:50|0.01713
00:24:51|0.01713
00:24:52|0.01713
00:24:53|0.017108
00:24:54|0.017088
00:24:56|0.017088
00:24:56|0.017082
00:24:58|0.017082
00:24:58|0.017082
00:24:59|0.01712
00:25:00|0.01712
00:25:01|0.01712
00:25:02|0.01712
00:25:04|0.017117
00:25:05|0.017117
00:25:06|0.017117
00:25:07|0.017117
00:25:08|0.017117
00:25:09|0.017117
00:25:11|0.017117
00:25:12|0.017117
00:25:13|0.017117
00:25:13|0.017117
00:25:15|0.017117
00:25:16|0.017117
00:25:17|0.017117
00:25:18|0.017117
00:25:19|0.017117
00:25:19|0.017117
00:25:21|0.017117
00:25:22|0.017117
00:25:23|0.017117
00:25:25|0.017117
00:25:26|0.01711
00:25:28|0.01711
00:25:28|0.01711
00:25:30|0.01711
00:25:31|0.01711
00:25:33|0.01711
00:25:34|0.01711
00:25:34|0.01711
00:25:36|0.01711
00:25:36|0.01711
00:25:37|0.01711
00:25:39|0.01711
00:25:40|0.01711
00:25:41|0.01711
00:25:41|0.01711
00:25:42|0.01711
00:25:44|0.01711
00:25:45|0.017078
00:25:45|0.017078
00:25:46|0.017078
00:25:48|0.017078
00:25:49|0.017078
00:25:50|0.017078
00:25:51|0.017075
00:25:52|0.017075
00:25:53|0.017075
00:25:53|0.017075
00:25:54|0.017075
00:25:55|0.017075
00:25:57|0.017075
00:25:58|0.017075
00:25:59|0.017075
00:26:00|0.017075
00:26:00|0.017075
00:26:02|0.017075
00:26:03|0.017075
00:26:04|0.017075
00:26:04|0.017075
00:26:06|0.017075
00:26:06|0.017075
00:26:08|0.017075
00:26:08|0.017075
00:26:10|0.017075
00:26:12|0.017075
00:26:12|0.017075
00:26:13|0.017075
00:26:15|0.017075
00:26:15|0.017075
00:26:17|0.017075
00:26:17|0.017075
00:26:18|0.017075
00:26:19|0.017075
00:26:20|0.017075
00:26:21|0.017075
00:26:22|0.017075
00:26:23|0.017075
00:26:25|0.017075
00:26:26|0.017075
00:26:27|0.017075
00:26:29|0.017075
00:26:29|0.017075
00:26:31|0.017075
00:26:31|0.017075
00:26:32|0.017075
00:26:34|0.017075
00:26:35|0.017075
00:26:36|0.017075
00:26:38|0.017097
00:26:38|0.017086
00:26:40|0.017086
00:26:41|0.017086
00:26:41|0.017086
00:26:42|0.017086
00:26:44|0.017086
00:26:45|0.017086
00:26:45|0.017085
00:26:47|0.017074
00:26:48|0.017074
00:26:48|0.01707
00:26:50|0.017072
00:26:50|0.017072
00:26:52|0.017072
00:26:52|0.017072
00:26:54|0.017072
00:26:55|0.017072
00:26:56|0.017072
00:26:57|0.017072
00:26:58|0.017072
00:26:58|0.017072
00:27:00|0.017072
00:27:00|0.017072
00:27:01|0.017072
00:27:02|0.017072
00:27:04|0.017072
00:27:05|0.017072
00:27:05|0.017072
00:27:06|0.017072
00:27:08|0.017072
00:27:08|0.017072
00:27:10|0.017072
00:27:11|0.017072
00:27:11|0.017054
00:27:12|0.017054
00:27:13|0.017054
00:27:14|0.017054
00:27:16|0.017054
00:27:16|0.017054
00:27:17|0.017054
00:27:19|0.017054
00:27:19|0.017026
00:27:20|0.017026
00:27:21|0.017021
00:27:22|0.017014
00:27:24|0.017014
00:27:25|0.017014
00:27:26|0.017008
00:27:27|0.017008
00:27:29|0.017008
00:27:30|0.017008
00:27:32|0.01701
00:27:33|0.01701
00:27:33|0.01701
00:27:34|0.01701
00:27:37|0.017001
00:27:38|0.016996
00:27:39|0.016997
00:27:40|0.016997
00:27:41|0.016989
00:27:42|0.016989
00:27:43|0.016989
00:27:43|0.016989
00:27:45|0.016989
00:27:46|0.016989
00:27:47|0.016989
00:27:47|0.016989
00:27:48|0.016989
00:27:49|0.016989
00:27:50|0.016989
00:27:51|0.016991
00:27:52|0.016989
00:27:54|0.016989
00:27:55|0.016989
00:27:56|0.016989
00:27:57|0.016989
00:27:58|0.016989
00:27:59|0.016989
00:27:59|0.016989
00:28:00|0.016989
00:28:02|0.016991
00:28:02|0.016991
00:28:04|0.016991
00:28:05|0.016991
00:28:05|0.016991
00:28:07|0.016991
00:28:08|0.016991
00:28:08|0.016991
00:28:10|0.016991
00:28:10|0.016991
00:28:11|0.016991
00:28:12|0.016991
00:28:14|0.016991
00:28:15|0.016991
00:28:16|0.016989
00:28:17|0.016999
00:28:18|0.017029
00:28:19|0.017029
00:28:20|0.017029
00:28:20|0.017029
00:28:22|0.017029
00:28:22|0.017029
00:28:23|0.017029
00:28:25|0.017029
00:28:26|0.017029
00:28:27|0.017029
00:28:28|0.017029
00:28:29|0.017029
00:28:31|0.017029
00:28:31|0.017029
00:28:32|0.017029
00:28:34|0.017027
00:28:35|0.017027
00:28:35|0.017033
00:28:37|0.017033
00:28:38|0.017033
00:28:39|0.017033
00:28:39|0.017033
00:28:41|0.017033
00:28:42|0.017033
00:28:43|0.017045
00:28:44|0.017042
00:28:45|0.017042
00:28:46|0.017034
00:28:47|0.017034
00:28:48|0.017034
00:28:48|0.017034
00:28:50|0.017034
00:28:51|0.017034
00:28:51|0.017034
00:28:53|0.017034
00:28:54|0.017033
00:28:55|0.017033
00:28:56|0.017033
00:28:57|0.017033
00:28:58|0.017033
00:28:59|0.017033
00:28:59|0.017033
00:29:01|0.017033
00:29:01|0.017031
00:29:03|0.017031
00:29:04|0.017031
00:29:05|0.017031
00:29:06|0.017031
00:29:07|0.017031
00:29:07|0.017027
00:29:08|0.017039
00:29:09|0.017039
00:29:11|0.017039
00:29:12|0.017039
00:29:12|0.017039
00:29:14|0.017039
00:29:15|0.017039
00:29:16|0.017039
00:29:17|0.017039
00:29:17|0.017051
00:29:18|0.017051
00:29:20|0.017051
00:29:21|0.017056
00:29:22|0.017056
00:29:23|0.017056
00:29:24|0.017056
00:29:24|0.017055
00:29:25|0.017055
00:29:27|0.017055
00:29:27|0.017055
00:29:28|0.017069
00:29:29|0.017069
00:29:32|0.017069
00:29:33|0.017069
00:29:34|0.017069
00:29:35|0.017069
00:29:36|0.017069
00:29:37|0.017069
00:29:38|0.017069
00:29:39|0.017069
00:29:40|0.017069
00:29:41|0.017069
00:29:42|0.017069
00:29:43|0.01708
00:29:44|0.017081
00:29:45|0.017081
00:29:46|0.017081
00:29:48|0.017081
00:29:49|0.017081
00:29:50|0.01708
00:29:50|0.01708
00:29:52|0.017087
00:29:52|0.017102
00:29:53|0.017139
00:29:55|0.017144
00:29:55|0.017151
00:29:56|0.017155
00:29:57|0.017157
00:29:58|0.017162
00:29:59|0.017184
00:30:01|0.017184
00:30:01|0.017184
00:30:02|0.017324
00:30:03|0.01735
00:30:05|0.017415
00:30:05|0.01747
00:30:07|0.017497
00:30:08|0.017598
00:30:08|0.017617
00:30:10|0.017743
00:30:10|0.0178
00:30:11|0.017841
00:30:12|0.01783
00:30:14|0.01785
00:30:15|0.017846
00:30:16|0.01781
00:30:16|0.017816
00:30:17|0.017831
00:30:18|0.017857
00:30:19|0.017844
00:30:20|0.017696
00:30:21|0.017829
00:30:23|0.017821
00:30:23|0.017822
00:30:25|0.017837
00:30:25|0.017871
00:30:26|0.017858
00:30:28|0.017798
00:30:29|0.017787
00:30:30|0.01781
00:30:30|0.017761
00:30:32|0.01769
00:30:33|0.017737
00:30:34|0.017735
00:30:36|0.017762
00:30:36|0.017809
00:30:37|0.017773
00:30:39|0.01783
00:30:39|0.017814
00:30:41|0.017792
00:30:42|0.017726
00:30:42|0.017729
00:30:44|0.017715
00:30:44|0.017705
00:30:46|0.017717
00:30:47|0.017719
00:30:47|0.017714
00:30:49|0.017714
00:30:50|0.017694
00:30:51|0.01766
00:30:51|0.017605
00:30:52|0.017679
00:30:53|0.017671
00:30:54|0.017591
00:30:56|0.017609
00:30:57|0.017611
00:30:58|0.017598
00:30:59|0.017577
00:30:59|0.017557
00:31:00|0.017549
00:31:01|0.017514
00:31:03|0.01753
00:31:03|0.017536
00:31:05|0.017548
00:31:06|0.017544
00:31:07|0.01754
00:31:08|0.017551
00:31:10|0.017539
00:31:11|0.017539
00:31:11|0.017546
00:31:13|0.017576
00:31:14|0.01758
00:31:15|0.017583
00:31:16|0.017589
00:31:17|0.017589
00:31:18|0.017585
00:31:19|0.017608
00:31:20|0.017608
00:31:21|0.017625
00:31:22|0.017643
00:31:24|0.017641
00:31:24|0.01764
00:31:26|0.017579
00:31:26|0.017613
00:31:27|0.017632
00:31:28|0.01765
00:31:30|0.01765
00:31:30|0.01765
00:31:32|0.01765
00:31:33|0.017661
00:31:33|0.017645
00:31:35|0.017668
00:31:35|0.017659
00:31:37|0.01767
00:31:38|0.017684
00:31:39|0.017685
00:31:39|0.017685
00:31:41|0.017684
00:31:42|0.017694
00:31:42|0.017663
00:31:43|0.017663
00:31:44|0.017681
00:31:45|0.017628
00:31:46|0.017591
00:31:48|0.017584
00:31:48|0.017575
00:31:49|0.017568
00:31:50|0.017572
00:31:52|0.017572
00:31:53|0.017594
00:31:53|0.017591
00:31:55|0.017618
00:31:56|0.017626
00:31:56|0.017646
00:31:57|0.017648
00:31:58|0.017656
00:32:00|0.017666
00:32:01|0.017666
00:32:02|0.017659
00:32:03|0.017659
00:32:03|0.017619
00:32:04|0.017587
00:32:06|0.017575
00:32:07|0.017583
00:32:08|0.017594
00:32:10|0.017598
00:32:11|0.017605
00:32:13|0.017612
00:32:13|0.017618
00:32:14|0.017618
00:32:16|0.017603
00:32:17|0.017602
00:32:17|0.017612
00:32:19|0.017602
00:32:19|0.017602
00:32:21|0.017602
00:32:22|0.017602
00:32:23|0.017602
00:32:24|0.017593
00:32:25|0.017593
00:32:26|0.017619
00:32:27|0.017579
00:32:28|0.017575
00:32:29|0.017577
00:32:30|0.017579
00:32:31|0.017579
00:32:32|0.017605
00:32:33|0.017598
00:32:34|0.017605
00:32:35|0.01762
00:32:36|0.017619
00:32:37|0.017603
00:32:38|0.017602
00:32:39|0.017598
00:32:40|0.017612
00:32:41|0.017599
00:32:42|0.017591
00:32:43|0.017591
00:32:44|0.017591
00:32:45|0.017591
00:32:46|0.017591
00:32:47|0.017591
00:32:48|0.01758
00:32:49|0.017579
00:32:50|0.017579
00:32:51|0.017584
00:32:52|0.017584
00:32:53|0.017584
00:32:54|0.017596
00:32:55|0.017597
00:32:56|0.017598
00:32:57|0.017598
00:32:58|0.017598
00:33:00|0.017598
00:33:00|0.017598
00:33:01|0.017598
00:33:03|0.017604
00:33:03|0.017604
00:33:05|0.017602
00:33:05|0.017602
00:33:07|0.017605
00:33:07|0.017595
00:33:08|0.017598
00:33:10|0.017597
00:33:11|0.017585
00:33:11|0.017585
00:33:13|0.017585
00:33:14|0.017579
00:33:15|0.017579
00:33:16|0.017579
00:33:17|0.017577
00:33:18|0.017578
00:33:19|0.01758
00:33:20|0.017583
00:33:21|0.017577
00:33:22|0.017584
00:33:23|0.017584
00:33:25|0.017584
00:33:26|0.017584
00:33:27|0.017577
00:33:28|0.017577
00:33:29|0.017577
00:33:30|0.01757
00:33:31|0.017562
00:33:32|0.017555
00:33:33|0.017553
00:33:33|0.017543
00:33:35|0.017542
00:33:36|0.017539
00:33:36|0.017539
00:33:38|0.017539
00:33:39|0.017541
00:33:40|0.017543
00:33:41|0.017543
00:33:41|0.017542
00:33:42|0.017542
00:33:44|0.017542
00:33:45|0.017547
00:33:46|0.017549
00:33:47|0.01756
00:33:48|0.017535
00:33:49|0.017528
00:33:50|0.017517
00:33:51|0.017517
00:33:52|0.017504
00:33:53|0.017498
00:33:54|0.017491
00:33:55|0.017491
00:33:55|0.017491
00:33:57|0.017491
00:33:58|0.017491
00:33:59|0.017491
00:34:00|0.017491
00:34:01|0.017481
00:34:01|0.017481
00:34:03|0.017481
00:34:04|0.017482
00:34:05|0.01748
00:34:06|0.01748
00:34:07|0.01748
00:34:08|0.017536
00:34:09|0.017572
00:34:09|0.017557
00:34:12|0.017556
00:34:13|0.017549
00:34:15|0.017513
00:34:16|0.017513
00:34:16|0.017513
00:34:17|0.01752
00:34:19|0.017537
00:34:20|0.017537
00:34:21|0.017542
00:34:22|0.017542
00:34:23|0.017542
00:34:24|0.017562
00:34:25|0.017557
00:34:26|0.017557
00:34:28|0.017557
00:34:30|0.017557
00:34:30|0.017557
00:34:31|0.017583
00:34:33|0.017583
00:34:34|0.017573
00:34:35|0.017579
00:34:35|0.017579
00:34:37|0.017572
00:34:37|0.017536
00:34:39|0.017536
00:34:40|0.017536
00:34:40|0.017548
00:34:42|0.017548
00:34:42|0.017548
00:34:44|0.017537
00:34:45|0.017542
00:34:46|0.017542
00:34:47|0.017542
00:34:48|0.017542
00:34:49|0.017542
00:34:50|0.017542
00:34:50|0.017542
00:34:51|0.017542
00:34:54|0.017537
00:34:55|0.017537
00:34:55|0.017537
00:34:57|0.017549
00:34:57|0.017529
00:34:58|0.017529
00:35:00|0.017488
00:35:01|0.017488
00:35:02|0.017494
00:35:03|0.017494
00:35:03|0.017494
00:35:04|0.017494
00:35:06|0.017494
00:35:07|0.017492
00:35:08|0.017486
00:35:09|0.017486
00:35:10|0.017486
00:35:11|0.017486
00:35:12|0.017477
00:35:14|0.017477
00:35:15|0.017477
00:35:16|0.017476
00:35:16|0.017476
00:35:17|0.017507
00:35:18|0.017513
00:35:20|0.017513
00:35:20|0.017528
00:35:22|0.017534
00:35:24|0.017534
00:35:24|0.017534
00:35:25|0.017534
00:35:26|0.017534
00:35:27|0.017534
00:35:29|0.017541
00:35:29|0.017542
00:35:31|0.017542
00:35:32|0.017542
00:35:33|0.017547
00:35:33|0.017567
00:35:34|0.017584
00:35:36|0.017584
00:35:37|0.017605
00:35:38|0.017605
00:35:40|0.017605
00:35:41|0.017629
00:35:42|0.017608
00:35:43|0.017608
00:35:43|0.017617
00:35:45|0.017609
00:35:46|0.017609
00:35:47|0.017609
00:35:48|0.017618
00:35:49|0.017618
00:35:50|0.017672
00:35:51|0.017678
00:35:52|0.017696
00:35:53|0.017695
00:35:54|0.017685
00:35:55|0.017695
00:35:56|0.017725
00:35:57|0.017734
00:35:58|0.017738
00:35:59|0.017745
00:36:00|0.017745
00:36:01|0.017735
00:36:02|0.017781
00:36:03|0.017776
00:36:05|0.017777
00:36:06|0.01779
00:36:06|0.017791
00:36:08|0.017836
00:36:08|0.017862
00:36:09|0.017888
00:36:10|0.01789
00:36:12|0.0179
00:36:12|0.017934
00:36:13|0.017926
00:36:14|0.017926
00:36:16|0.017934
00:36:16|0.017922
00:36:17|0.017864
00:36:19|0.01786
00:36:20|0.017851
00:36:21|0.017851
00:36:22|0.01785
00:36:23|0.017827
00:36:23|0.017852
00:36:25|0.017863
00:36:25|0.017863
00:36:26|0.017855
00:36:27|0.017829
00:36:28|0.017839
00:36:29|0.017827
00:36:31|0.017846
00:36:31|0.017843
00:36:33|0.017843
00:36:34|0.017857
00:36:34|0.017877
00:36:36|0.017871
00:36:36|0.017871
00:36:37|0.017836
00:36:39|0.01785
00:36:40|0.01785
00:36:42|0.017809
00:36:42|0.017789
00:36:44|0.017787
00:36:44|0.017767
00:36:46|0.017809
00:36:47|0.017801
00:36:47|0.017801
00:36:48|0.01782
00:36:49|0.01782
00:36:50|0.017789
00:36:51|0.017787
00:36:52|0.017787
00:36:53|0.01778
00:36:54|0.01778
00:36:55|0.01778
00:36:57|0.017783
00:36:58|0.017787
00:36:58|0.017779
00:36:59|0.017787
00:37:00|0.017787
00:37:02|0.017787
00:37:03|0.017801
00:37:04|0.017794
00:37:04|0.017794
00:37:05|0.017794
00:37:06|0.017822
00:37:07|0.017822
00:37:08|0.017825
00:37:09|0.017825
00:37:10|0.017819
00:37:11|0.017863
00:37:12|0.017846
00:37:13|0.017846
00:37:14|0.017846
00:37:15|0.01784
00:37:16|0.01784
00:37:17|0.017837
00:37:18|0.017827
00:37:20|0.017843
00:37:20|0.017843
00:37:21|0.017843
00:37:22|0.017843
00:37:23|0.017825
00:37:24|0.017807
00:37:25|0.017807
00:37:26|0.017792
00:37:27|0.017826
00:37:29|0.017807
00:37:30|0.017785
00:37:31|0.017785
00:37:32|0.017783
00:37:32|0.017761
00:37:34|0.017772
00:37:35|0.017772
00:37:35|0.017807
00:37:37|0.017808
00:37:39|0.017815
00:37:39|0.017826
00:37:41|0.01783
00:37:41|0.017836
00:37:42|0.017864
00:37:43|0.01786
00:37:44|0.017828
00:37:46|0.017829
00:37:46|0.017823
00:37:47|0.017823
00:37:48|0.017823
00:37:49|0.017823
00:37:51|0.017823
00:37:52|0.01783
00:37:53|0.017827
00:37:53|0.017827
00:37:55|0.017823
00:37:56|0.017819
00:37:56|0.01781
00:37:57|0.017815
00:37:58|0.017815
00:38:00|0.017816
00:38:01|0.017807
00:38:01|0.017812
00:38:02|0.017812
00:38:03|0.017815
00:38:04|0.017815
00:38:06|0.017815
00:38:07|0.017815
00:38:08|0.017827
00:38:08|0.017815
00:38:10|0.017813
00:38:11|0.017805
00:38:12|0.017805
00:38:12|0.017805
00:38:14|0.017815
00:38:15|0.017815
00:38:16|0.017815
00:38:16|0.017813
00:38:18|0.017799
00:38:19|0.017807
00:38:20|0.017807
00:38:21|0.017807
00:38:22|0.017807
00:38:23|0.017798
00:38:24|0.017798
00:38:24|0.017795
00:38:25|0.017807
00:38:27|0.01781
00:38:28|0.01781
00:38:29|0.01781
00:38:29|0.01781
00:38:31|0.01781
00:38:32|0.017812
00:38:33|0.017812
00:38:34|0.017812
00:38:35|0.01781
00:38:36|0.01781
00:38:37|0.017792
00:38:38|0.017792
00:38:40|0.017792
00:38:41|0.017792
00:38:42|0.017778
00:38:43|0.017778
00:38:44|0.017767
00:38:46|0.017767
00:38:47|0.017767
00:38:48|0.01775
00:38:48|0.017736
00:38:50|0.017736
00:38:51|0.017736
00:38:52|0.017736
00:38:53|0.017736
00:38:54|0.017736
00:38:55|0.017701
00:38:56|0.017701
00:38:57|0.017701
00:38:57|0.017706
00:39:00|0.017706
00:39:00|0.017703
00:39:01|0.017703
00:39:02|0.017731
00:39:04|0.017731
00:39:05|0.017726
00:39:05|0.017726
00:39:06|0.017726
00:39:08|0.017735
00:39:08|0.017735
00:39:09|0.017735
00:39:11|0.017735
00:39:11|0.017735
00:39:12|0.017735
00:39:13|0.017742
00:39:14|0.017742
00:39:15|0.01774
00:39:16|0.017747
00:39:17|0.017753
00:39:18|0.01778
00:39:19|0.017808
00:39:20|0.017808
00:39:21|0.017789
00:39:22|0.017789
00:39:23|0.017789
00:39:24|0.017782
00:39:26|0.017782
00:39:27|0.017782
00:39:28|0.017782
00:39:29|0.017782
00:39:30|0.017782
00:39:31|0.017787
00:39:32|0.017787
00:39:33|0.017787
00:39:34|0.017774
00:39:35|0.017755
00:39:36|0.017755
00:39:37|0.017759
00:39:38|0.017759
00:39:39|0.017759
00:39:40|0.017766
00:39:42|0.017766
00:39:42|0.017766
00:39:43|0.017766
00:39:45|0.017784
00:39:46|0.017784
00:39:47|0.017784
00:39:49|0.017784
00:39:50|0.017784
00:39:52|0.017781
00:39:52|0.017808
00:39:53|0.017808
00:39:54|0.017808
00:39:55|0.01779
00:39:56|0.01779
00:39:57|0.017774
00:39:59|0.01774
00:39:59|0.017739
00:40:00|0.017738
00:40:01|0.017782
00:40:02|0.017766
00:40:03|0.017792
00:40:05|0.017792
00:40:06|0.017787
00:40:07|0.017753
00:40:08|0.017753
00:40:09|0.017753
00:40:11|0.017745
00:40:12|0.017743
00:40:14|0.017743
00:40:15|0.017743
00:40:16|0.017743
00:40:17|0.01774
00:40:18|0.01774
00:40:19|0.017731
00:40:21|0.017731
00:40:21|0.017731
00:40:23|0.017772
00:40:24|0.017772
00:40:25|0.017772
00:40:26|0.017772
00:40:27|0.017772
00:40:28|0.017759
00:40:29|0.017759
00:40:30|0.017759
00:40:31|0.01777
00:40:32|0.01777
00:40:33|0.01777
00:40:34|0.01777
00:40:35|0.01777
00:40:36|0.01777
00:40:37|0.01777
00:40:38|0.01777
00:40:39|0.017792
00:40:40|0.017792
00:40:41|0.017812
00:40:42|0.017838
00:40:43|0.017834
00:40:44|0.017834
00:40:45|0.017834
00:40:46|0.017819
00:40:47|0.017819
00:40:48|0.017819
00:40:49|0.017819
00:40:50|0.017819
00:40:51|0.017819
00:40:52|0.017822
00:40:53|0.017822
00:40:54|0.017822
00:40:55|0.017823
00:40:57|0.017836
00:40:58|0.017831
00:40:59|0.017831
00:40:59|0.017831
00:41:01|0.017827
00:41:02|0.017827
00:41:02|0.017813
00:41:04|0.017805
00:41:05|0.017805
00:41:06|0.017789
00:41:08|0.017789
00:41:09|0.017803
00:41:10|0.017803
00:41:11|0.017803
00:41:13|0.017794
00:41:14|0.017808
00:41:15|0.017808
00:41:16|0.017787
00:41:16|0.017768
00:41:18|0.017761
00:41:19|0.017763
00:41:20|0.017781
00:41:21|0.0178
00:41:23|0.017823
00:41:23|0.017838
00:41:24|0.017841
00:41:26|0.017841
00:41:26|0.017841
00:41:28|0.017831
00:41:29|0.017831
00:41:29|0.017822
00:41:30|0.017822
00:41:31|0.017822
00:41:32|0.017794
00:41:34|0.017794
00:41:35|0.017787
00:41:35|0.017787
00:41:36|0.017787
00:41:38|0.017796
00:41:38|0.017797
00:41:40|0.017797
00:41:40|0.017797
00:41:41|0.017797
00:41:42|0.017787
00:41:43|0.017777
00:41:44|0.017777
00:41:45|0.017777
00:41:46|0.017777
00:41:47|0.017768
00:41:49|0.017768
00:41:49|0.017768
00:41:51|0.017768
00:41:51|0.017768
00:41:52|0.017768
00:41:53|0.017768
00:41:55|0.017768
00:41:55|0.017791
00:41:56|0.017788
00:41:57|0.017788
00:41:58|0.01778
00:42:00|0.01778
00:42:02|0.017787
00:42:03|0.017765
00:42:04|0.017765
00:42:06|0.017765
00:42:07|0.017765
00:42:08|0.017765
00:42:09|0.017765
00:42:10|0.017765
00:42:10|0.017761
00:42:11|0.017761
00:42:13|0.017761
00:42:14|0.017761
00:42:15|0.017738
00:42:16|0.017731
00:42:16|0.017745
00:42:17|0.017745
00:42:18|0.017745
00:42:20|0.017745
00:42:20|0.017745
00:42:22|0.017733
00:42:22|0.017733
00:42:24|0.017733
00:42:25|0.017733
00:42:26|0.017733
00:42:26|0.017733
00:42:28|0.017752
00:42:28|0.017752
00:42:29|0.017752
00:42:30|0.017752
00:42:32|0.017752
00:42:32|0.017752
00:42:35|0.017758
00:42:35|0.017758
00:42:36|0.017767
00:42:37|0.017767
00:42:38|0.017759
00:42:39|0.017759
00:42:41|0.017759
00:42:42|0.017759
00:42:43|0.017758
00:42:43|0.017756
00:42:44|0.017756
00:42:45|0.017756
00:42:47|0.017756
00:42:47|0.017756
00:42:48|0.017756
00:42:50|0.017738
00:42:50|0.017738
00:42:51|0.017738
00:42:52|0.01774
00:42:53|0.01774
00:42:55|0.017744
00:42:55|0.017744
00:42:56|0.017733
00:42:58|0.017733
00:42:59|0.017733
00:42:59|0.017733
00:43:01|0.017733
00:43:01|0.017733
00:43:02|0.017733
00:43:04|0.017733
00:43:05|0.017733
00:43:06|0.017703
00:43:07|0.017675
00:43:08|0.017679
00:43:09|0.017679
00:43:10|0.017679
00:43:11|0.017679
00:43:12|0.017679
00:43:13|0.017679
00:43:14|0.017679
00:43:15|0.017666
00:43:16|0.017608
00:43:17|0.017608
00:43:18|0.017608
00:43:19|0.017605
00:43:21|0.017596
00:43:21|0.017613
00:43:22|0.017613
00:43:24|0.017613
00:43:24|0.017613
00:43:26|0.017613
00:43:26|0.017607
00:43:28|0.017596
00:43:29|0.017596
00:43:30|0.017601
00:43:31|0.017601
00:43:32|0.017601
00:43:33|0.017601
00:43:34|0.017621
00:43:35|0.017615
00:43:36|0.017616
00:43:37|0.017616
00:43:38|0.017616
00:43:39|0.017616
00:43:40|0.017616
00:43:41|0.017616
00:43:42|0.017619
00:43:43|0.017619
00:43:44|0.017619
00:43:45|0.017619
00:43:46|0.017619
00:43:47|0.017619
00:43:48|0.017619
00:43:49|0.017619
00:43:50|0.017627
00:43:51|0.017627
00:43:52|0.017627
00:43:53|0.017627
00:43:54|0.017627
00:43:55|0.017627
00:43:56|0.017616
00:43:57|0.017616
00:43:58|0.017616
00:43:59|0.017616
00:44:00|0.017603
00:44:01|0.017603
00:44:02|0.017603
00:44:03|0.017603
00:44:05|0.017616
00:44:06|0.017616
00:44:06|0.017595
00:44:08|0.0176
00:44:09|0.0176
00:44:10|0.017598
00:44:11|0.017598
00:44:11|0.017598
00:44:13|0.017598
00:44:14|0.017608
00:44:16|0.017608
00:44:17|0.017608
00:44:18|0.017577
00:44:18|0.017577
00:44:19|0.017574
00:44:20|0.017583
00:44:21|0.017583
00:44:23|0.017583
00:44:24|0.017583
00:44:24|0.017583
00:44:26|0.017593
00:44:26|0.017588
00:44:28|0.017594
00:44:29|0.017594
00:44:30|0.017594
00:44:31|0.017594
00:44:32|0.017602
00:44:33|0.017593
00:44:34|0.017593
00:44:35|0.017593
00:44:36|0.017593
00:44:37|0.01762
00:44:38|0.01761
00:44:39|0.01762
00:44:40|0.01762
00:44:42|0.017628
00:44:43|0.017628
00:44:43|0.017645
00:44:45|0.017621
00:44:46|0.017653
00:44:47|0.01765
00:44:48|0.01765
00:44:49|0.017635
00:44:50|0.017635
00:44:51|0.017635
00:44:53|0.017642
00:44:54|0.017642
00:44:55|0.017642
00:44:56|0.017642
00:44:56|0.017642
00:44:58|0.017642
00:44:58|0.017657
00:45:00|0.017655
00:45:01|0.017653
00:45:01|0.017653
00:45:03|0.017653
00:45:05|0.017653
00:45:06|0.017653
00:45:07|0.017628
00:45:08|0.017628
00:45:08|0.017628
00:45:10|0.017628
00:45:11|0.017628
00:45:11|0.017628
00:45:13|0.017628
00:45:13|0.017628
00:45:15|0.017628
00:45:15|0.017628
00:45:16|0.017628
00:45:18|0.017628
00:45:18|0.017616
00:45:20|0.017616
00:45:20|0.017612
00:45:21|0.017612
00:45:22|0.017613
00:45:24|0.017613
00:45:25|0.017613
00:45:25|0.017623
00:45:26|0.017623
00:45:27|0.017625
00:45:29|0.017625
00:45:29|0.017621
00:45:30|0.017622
00:45:31|0.017622
00:45:33|0.017625
00:45:33|0.017625
00:45:35|0.017603
00:45:35|0.017612
00:45:36|0.017612
00:45:37|0.017612
00:45:38|0.017612
00:45:40|0.017604
00:45:41|0.017605
00:45:42|0.017638
00:45:44|0.017634
00:45:45|0.017647
00:45:46|0.017664
00:45:46|0.017664
00:45:47|0.017664
00:45:48|0.017664
00:45:50|0.017664
00:45:50|0.017664
00:45:51|0.017664
00:45:52|0.017664
00:45:53|0.017647
00:45:54|0.017647
00:45:56|0.017647
00:45:57|0.01764
00:45:58|0.01764
00:45:59|0.01764
00:46:00|0.017633
00:46:01|0.017624
00:46:02|0.017606
00:46:03|0.017606
00:46:04|0.017597
00:46:05|0.017597
00:46:06|0.017597
00:46:07|0.017597
00:46:08|0.017597
00:46:09|0.01759
00:46:10|0.017568
00:46:11|0.017568
00:46:12|0.017568
00:46:13|0.017568
00:46:14|0.017568
00:46:15|0.017568
00:46:16|0.017619
00:46:17|0.017619
00:46:18|0.01762
00:46:19|0.017628
00:46:20|0.017624
00:46:22|0.01762
00:46:22|0.01762
00:46:23|0.01762
00:46:24|0.01762
00:46:25|0.017612
00:46:27|0.01758
00:46:28|0.01758
00:46:28|0.01758
00:46:29|0.01758
00:46:30|0.017572
00:46:31|0.017572
00:46:32|0.017572
00:46:34|0.017572
00:46:34|0.017572
00:46:35|0.01757
00:46:37|0.017563
00:46:38|0.017563
00:46:39|0.017563
00:46:40|0.017579
00:46:41|0.017577
00:46:43|0.017577
00:46:44|0.017577
00:46:45|0.017554
00:46:46|0.017554
00:46:47|0.017554
00:46:48|0.017554
00:46:49|0.017534
00:46:51|0.017513
00:46:51|0.017513
00:46:52|0.017513
00:46:53|0.017513
00:46:55|0.017488
00:46:56|0.017513
00:46:56|0.017538
00:46:58|0.017522
00:46:58|0.017526
00:47:00|0.017568
00:47:01|0.017534
00:47:03|0.017534
00:47:04|0.017534
00:47:04|0.017528
00:47:05|0.017528
00:47:07|0.017528
00:47:07|0.017528
00:47:08|0.017528
00:47:10|0.017528
00:47:11|0.017532
00:47:13|0.017524
00:47:14|0.017524
00:47:15|0.017523
00:47:16|0.017523
00:47:17|0.017521
00:47:17|0.017521
00:47:18|0.017521
00:47:20|0.017521
00:47:21|0.017521
00:47:21|0.017521
00:47:22|0.017521
00:47:23|0.017522
00:47:25|0.017522
00:47:25|0.017522
00:47:27|0.017522
00:47:27|0.017522
00:47:28|0.017522
00:47:30|0.017522
00:47:30|0.017522
00:47:31|0.017521
00:47:33|0.017521
00:47:33|0.017521
00:47:35|0.017521
00:47:35|0.017521
00:47:36|0.017521
00:47:37|0.017533
00:47:39|0.017533
00:47:39|0.017533
00:47:41|0.017533
00:47:42|0.017532
00:47:43|0.017532
00:47:44|0.017532
00:47:45|0.017542
00:47:46|0.017542
00:47:47|0.017554
00:47:48|0.017584
00:47:49|0.017595
00:47:50|0.017595
00:47:51|0.017645
00:47:53|0.017639
00:47:54|0.017639
00:47:55|0.017622
00:47:55|0.017622
00:47:57|0.017613
00:47:58|0.017613
00:47:59|0.017613
00:48:00|0.017613
00:48:01|0.017613
00:48:02|0.017613
00:48:02|0.017609
00:48:04|0.017609
00:48:05|0.017609
00:48:06|0.017609
00:48:07|0.017625
00:48:08|0.017625
00:48:09|0.017625
00:48:10|0.01762
00:48:11|0.01762
00:48:12|0.017647
00:48:13|0.017647
00:48:14|0.017664
00:48:15|0.017636
00:48:16|0.017631
00:48:17|0.017631
00:48:18|0.017631
00:48:19|0.017631
00:48:20|0.017631
00:48:21|0.01763
00:48:22|0.017617
00:48:23|0.017617
00:48:24|0.017617
00:48:25|0.017605
00:48:26|0.017596
00:48:27|0.01759
00:48:28|0.01759
00:48:29|0.01759
00:48:30|0.01759
00:48:31|0.01759
00:48:32|0.01759
00:48:33|0.01759
00:48:34|0.01759
00:48:35|0.01759
00:48:36|0.01759
00:48:37|0.01759
00:48:38|0.01759
00:48:39|0.01759
00:48:40|0.01759
00:48:41|0.01759
00:48:42|0.01759
00:48:44|0.017567
00:48:45|0.017567
00:48:46|0.017567
00:48:46|0.017567
00:48:48|0.017567
00:48:49|0.017567
00:48:50|0.017569
00:48:52|0.017569
00:48:53|0.017569
00:48:54|0.017569
00:48:54|0.017569
00:48:56|0.017569
00:48:57|0.017569
00:48:58|0.017589
00:48:59|0.017588
00:49:00|0.017588
00:49:00|0.017588
00:49:02|0.017588
00:49:03|0.017591
00:49:04|0.017591
00:49:04|0.017591
00:49:06|0.017591
00:49:07|0.017592
00:49:08|0.017592
00:49:08|0.017592
00:49:09|0.017592
00:49:11|0.017592
00:49:12|0.017588
00:49:13|0.017588
00:49:13|0.017588
00:49:15|0.017588
00:49:16|0.017588
00:49:17|0.017588
00:49:18|0.017588
00:49:19|0.017588
00:49:20|0.017588
00:49:21|0.017588
00:49:22|0.017588
00:49:23|0.017584
00:49:24|0.017584
00:49:25|0.017595
00:49:26|0.017595
00:49:27|0.017595
00:49:28|0.017595
00:49:29|0.017595
00:49:30|0.017595
00:49:31|0.017595
00:49:32|0.017595
00:49:33|0.017595
00:49:34|0.017595
00:49:35|0.017595
00:49:36|0.017595
00:49:37|0.017595
00:49:38|0.017595
00:49:39|0.017596
00:49:40|0.017596
00:49:41|0.017596
00:49:42|0.017596
00:49:44|0.017596
00:49:44|0.017596
00:49:46|0.017595
00:49:47|0.017595
00:49:48|0.017595
00:49:48|0.017595
00:49:50|0.017576
00:49:51|0.017576
00:49:52|0.017566
00:49:53|0.017566
00:49:54|0.017566
00:49:56|0.017566
00:49:57|0.017566
00:49:57|0.017566
00:49:59|0.017566
00:50:00|0.017566
00:50:00|0.017566
00:50:02|0.017577
00:50:03|0.017577
00:50:03|0.017577
00:50:05|0.017577
00:50:05|0.017577
00:50:07|0.017577
00:50:07|0.017577
00:50:09|0.017577
00:50:10|0.017577
00:50:10|0.017577
00:50:12|0.017577
00:50:13|0.017577
00:50:14|0.017577
00:50:15|0.017577
00:50:16|0.017577
00:50:17|0.017577
00:50:18|0.017577
00:50:19|0.017569
00:50:20|0.017569
00:50:21|0.017569
00:50:22|0.017569
00:50:23|0.017569
00:50:24|0.017569
00:50:25|0.017569
00:50:26|0.017569
00:50:27|0.017569
00:50:28|0.017569
00:50:29|0.017587
00:50:30|0.017587
00:50:31|0.017587
00:50:32|0.017587
00:50:33|0.017587
00:50:34|0.017587
00:50:35|0.017587
00:50:36|0.017587
00:50:37|0.017587
00:50:38|0.017587
00:50:39|0.017623
00:50:40|0.017639
00:50:41|0.017645
00:50:42|0.017645
00:50:43|0.017645
00:50:44|0.017691
00:50:45|0.017711
00:50:46|0.017711
00:50:48|0.017722
00:50:49|0.017726
00:50:50|0.017726
00:50:51|0.017706
00:50:51|0.017701
00:50:53|0.017701
00:50:53|0.017722
00:50:55|0.017724
00:50:56|0.017731
00:50:57|0.017733
00:50:58|0.017742
00:50:59|0.017743
00:51:00|0.01773
00:51:01|0.017737
00:51:02|0.017726
00:51:03|0.017718
00:51:04|0.01772
00:51:05|0.01772
00:51:06|0.01772
00:51:07|0.017723
00:51:08|0.017723
00:51:09|0.017722
00:51:10|0.017722
00:51:11|0.017749
00:51:12|0.017757
00:51:13|0.017733
00:51:14|0.01774
00:51:15|0.01774
00:51:16|0.01774
00:51:17|0.01774
00:51:18|0.017691
00:51:19|0.017683
00:51:20|0.017677
00:51:21|0.017682
00:51:22|0.017682
00:51:23|0.017669
00:51:24|0.017653
00:51:25|0.017651
00:51:26|0.017651
00:51:27|0.017651
00:51:28|0.017651
00:51:29|0.017645
00:51:30|0.017652
00:51:31|0.017652
00:51:32|0.017662
00:51:33|0.017662
00:51:34|0.017672
00:51:35|0.017672
00:51:36|0.017672
00:51:37|0.017672
00:51:38|0.017672
00:51:39|0.017689
00:51:40|0.017689
00:51:41|0.017689
00:51:43|0.017689
00:51:44|0.017689
00:51:44|0.017731
00:51:46|0.017731
00:51:47|0.017715
00:51:47|0.017715
00:51:49|0.017715
00:51:50|0.017696
00:51:52|0.017661
00:51:52|0.017661
00:51:54|0.017661
00:51:55|0.017654
00:51:56|0.017654
00:51:57|0.017654
00:51:58|0.017654
00:51:59|0.017654
00:52:00|0.017663
00:52:01|0.017663
00:52:02|0.017696
00:52:03|0.017696
00:52:04|0.017696
00:52:05|0.017671
00:52:06|0.017671
00:52:07|0.017631
00:52:08|0.017631
00:52:09|0.017631
00:52:10|0.017632
00:52:11|0.017632
00:52:12|0.017632
00:52:13|0.017632
00:52:14|0.017632
00:52:15|0.017632
00:52:17|0.017632
00:52:18|0.017631
00:52:18|0.017626
00:52:19|0.017626
00:52:20|0.017626
00:52:22|0.017626
00:52:23|0.017626
00:52:23|0.017626
00:52:24|0.017627
00:52:25|0.017627
00:52:26|0.017618
00:52:28|0.017618
00:52:29|0.017618
00:52:29|0.017618
00:52:30|0.017618
00:52:31|0.017618
00:52:32|0.017618
00:52:33|0.017618
00:52:34|0.017618
00:52:35|0.017618
00:52:36|0.017637
00:52:37|0.017637
00:52:38|0.017637
00:52:39|0.017637
00:52:41|0.017637
00:52:41|0.017637
00:52:42|0.017637
00:52:44|0.017637
00:52:44|0.017637
00:52:45|0.017649
00:52:47|0.017649
00:52:49|0.017647
00:52:50|0.017623
00:52:51|0.017623
00:52:52|0.017623
00:52:53|0.017623
00:52:54|0.017623
00:52:55|0.017613
00:52:56|0.017613
00:52:57|0.017613
00:52:58|0.017619
00:52:59|0.017619
00:53:01|0.017619
00:53:02|0.017619
00:53:03|0.017619
00:53:04|0.017638
00:53:05|0.017638
00:53:06|0.017638
00:53:06|0.017638
00:53:08|0.017638
00:53:09|0.017631
00:53:09|0.017631
00:53:11|0.017627
00:53:12|0.017627
00:53:13|0.017627
00:53:13|0.01762
00:53:15|0.01762
00:53:15|0.01762
00:53:17|0.017613
00:53:18|0.017621
00:53:19|0.017627
00:53:20|0.017625
00:53:21|0.017625
00:53:21|0.017603
00:53:23|0.017603
00:53:24|0.017603
00:53:24|0.017603
00:53:26|0.017603
00:53:27|0.017603
00:53:28|0.017603
00:53:29|0.017612
00:53:30|0.017612
00:53:31|0.017612
00:53:32|0.017612
00:53:33|0.017612
00:53:34|0.017612
00:53:35|0.017612
00:53:36|0.017617
00:53:37|0.01764
00:53:38|0.017643
00:53:39|0.017643
00:53:40|0.017643
00:53:41|0.017643
00:53:42|0.017643
00:53:43|0.017643
00:53:44|0.017643
00:53:45|0.017643
00:53:46|0.017616
00:53:47|0.017616
00:53:48|0.017627
00:53:49|0.017637
00:53:50|0.017637
00:53:51|0.017637
00:53:52|0.017647
00:53:54|0.017657
00:53:54|0.017645
00:53:55|0.017645
00:53:56|0.017645
00:53:57|0.017645
00:53:58|0.017645
00:54:00|0.017645
00:54:01|0.017645
00:54:01|0.017645
00:54:02|0.017645
00:54:03|0.017645
00:54:05|0.017645
00:54:06|0.017635
00:54:08|0.017635
00:54:09|0.017625
00:54:09|0.017625
00:54:11|0.017625
00:54:11|0.017625
00:54:12|0.017625
00:54:13|0.017625
00:54:14|0.017625
00:54:15|0.017625
00:54:16|0.017625
00:54:18|0.017625
00:54:18|0.017625
00:54:19|0.017625
00:54:20|0.017625
00:54:21|0.017625
00:54:22|0.017625
00:54:23|0.017625
00:54:24|0.017625
00:54:25|0.017625
00:54:26|0.017625
00:54:28|0.017625
00:54:29|0.017625
00:54:29|0.017625
00:54:30|0.017625
00:54:31|0.017625
00:54:32|0.017625
00:54:33|0.017625
00:54:34|0.017625
00:54:35|0.017626
00:54:36|0.017626
00:54:37|0.017621
00:54:38|0.017621
00:54:39|0.017621
00:54:40|0.017621
00:54:42|0.017621
00:54:42|0.017621
00:54:43|0.017621
00:54:44|0.017621
00:54:45|0.017621
00:54:46|0.017621
00:54:48|0.017631
00:54:49|0.017631
00:54:51|0.017641
00:54:52|0.017641
00:54:52|0.017641
00:54:54|0.017641
00:54:55|0.017641
00:54:56|0.017641
00:54:57|0.017641
00:54:58|0.017641
00:54:59|0.017641
00:55:00|0.017641
00:55:01|0.017641
00:55:02|0.017641
00:55:04|0.017641
00:55:04|0.017641
00:55:06|0.017641
00:55:07|0.017641
00:55:08|0.017641
00:55:09|0.017639
00:55:10|0.017639
00:55:10|0.017639
00:55:11|0.017639
00:55:12|0.01762
00:55:13|0.01762
00:55:15|0.01762
00:55:15|0.01762
00:55:17|0.01762
00:55:18|0.01762
00:55:19|0.01762
00:55:20|0.01762
00:55:21|0.01762
00:55:22|0.01762
00:55:23|0.01762
00:55:23|0.01762
00:55:25|0.01762
00:55:26|0.01762
00:55:26|0.01762
00:55:28|0.01762
00:55:28|0.017621
00:55:30|0.017621
00:55:31|0.017621
00:55:31|0.017621
00:55:32|0.017621
00:55:33|0.017621
00:55:34|0.017621
00:55:35|0.017621
00:55:37|0.017607
00:55:37|0.017605
00:55:39|0.017605
00:55:40|0.017605
00:55:41|0.017605
00:55:42|0.017603
00:55:43|0.017603
00:55:44|0.017603
00:55:45|0.017603
00:55:45|0.017603
00:55:46|0.017603
00:55:48|0.017603
00:55:50|0.017603
00:55:51|0.017577
00:55:52|0.017548
00:55:53|0.017549
00:55:55|0.017547
00:55:55|0.017547
00:55:57|0.017547
00:55:58|0.017547
00:55:58|0.017489
00:56:00|0.017445
00:56:00|0.017455
00:56:01|0.017457
00:56:02|0.017458
00:56:03|0.017444
00:56:04|0.01743
00:56:06|0.01743
00:56:06|0.01744
00:56:07|0.017459
00:56:09|0.017473
00:56:09|0.017473
00:56:10|0.017464
00:56:12|0.017464
00:56:13|0.017464
00:56:14|0.017464
00:56:15|0.017436
00:56:16|0.01741
00:56:17|0.017416
00:56:17|0.017416
00:56:19|0.017416
00:56:19|0.017404
00:56:21|0.017404
00:56:21|0.017404
00:56:22|0.017404
00:56:25|0.0174
00:56:25|0.0174
00:56:26|0.0174
00:56:27|0.0174
00:56:28|0.0174
00:56:29|0.0174
00:56:31|0.0174
00:56:31|0.017416
00:56:32|0.017461
00:56:33|0.017453
00:56:34|0.017453
00:56:36|0.01746
00:56:36|0.017458
00:56:37|0.017455
00:56:38|0.017455
00:56:40|0.017454
00:56:40|0.017454
00:56:41|0.017454
00:56:42|0.017454
00:56:43|0.017454
00:56:44|0.017446
00:56:45|0.017446
00:56:46|0.017446
00:56:47|0.017446
00:56:48|0.017447
00:56:50|0.017447
00:56:52|0.017447
00:56:52|0.017444
00:56:53|0.017444
00:56:55|0.017456
00:56:55|0.017491
00:56:56|0.017491
00:56:57|0.017491
00:56:58|0.017474
00:56:59|0.017474
00:57:01|0.017474
00:57:02|0.017474
00:57:03|0.017474
00:57:03|0.017474
00:57:04|0.017474
00:57:05|0.017474
00:57:07|0.017474
00:57:07|0.017474
00:57:08|0.017449
00:57:09|0.017449
00:57:11|0.017449
00:57:12|0.017449
00:57:13|0.017449
00:57:13|0.017477
00:57:14|0.017477
00:57:15|0.017477
00:57:16|0.017477
00:57:17|0.017477
00:57:19|0.017477
00:57:19|0.017477
00:57:20|0.017479
00:57:22|0.017479
00:57:22|0.017479
00:57:23|0.017477
00:57:25|0.017477
00:57:25|0.017477
00:57:27|0.017477
00:57:27|0.017477
00:57:28|0.017477
00:57:29|0.017477
00:57:30|0.017498
00:57:32|0.017498
00:57:32|0.017498
00:57:34|0.017498
00:57:35|0.017498
00:57:36|0.017498
00:57:37|0.017498
00:57:37|0.017498
00:57:39|0.017498
00:57:39|0.017498
00:57:40|0.017498
00:57:41|0.017498
00:57:42|0.017498
00:57:43|0.017498
00:57:45|0.017498
00:57:45|0.017498
00:57:47|0.01748
00:57:47|0.01748
00:57:49|0.01748
00:57:50|0.01748
00:57:51|0.017496
00:57:52|0.017496
00:57:53|0.017496
00:57:54|0.017496
00:57:54|0.017496
00:57:56|0.017496
00:57:57|0.017496
00:57:58|0.017506
00:57:59|0.017506
00:57:59|0.017506
00:58:01|0.017506
00:58:01|0.017506
00:58:02|0.017506
00:58:04|0.017505
00:58:05|0.01751
00:58:07|0.01751
00:58:07|0.01751
00:58:08|0.01751
00:58:09|0.01751
00:58:10|0.01751
00:58:12|0.01751
00:58:13|0.01751
00:58:13|0.01751
00:58:15|0.01751
00:58:15|0.01751
00:58:17|0.01751
00:58:17|0.01751
00:58:19|0.017486
00:58:19|0.017486
00:58:20|0.017486
00:58:22|0.017486
00:58:23|0.017493
00:58:24|0.017495
00:58:25|0.01749
00:58:26|0.01749
00:58:27|0.01749
00:58:28|0.01749
00:58:29|0.01749
00:58:30|0.01749
00:58:31|0.01749
00:58:32|0.017487
00:58:33|0.017487
00:58:34|0.017487
00:58:35|0.017487
00:58:36|0.017487
00:58:37|0.017487
00:58:39|0.017487
00:58:39|0.017488
00:58:41|0.017488
00:58:41|0.017488
00:58:42|0.017488
00:58:43|0.017488
00:58:44|0.01747
00:58:45|0.01747
00:58:46|0.017467
00:58:47|0.017467
00:58:49|0.017467
00:58:49|0.017467
00:58:50|0.017467
00:58:52|0.017467
00:58:53|0.017467
00:58:54|0.017467
00:58:55|0.017467
00:58:55|0.017467
00:58:57|0.017467
00:58:58|0.017456
00:58:59|0.017456
00:59:00|0.017456
00:59:01|0.017456
00:59:02|0.017456
00:59:03|0.017456
00:59:04|0.017456
00:59:05|0.017456
00:59:06|0.017456
00:59:08|0.017483
00:59:08|0.017483
00:59:09|0.017483
00:59:11|0.017483
00:59:11|0.017483
00:59:12|0.017483
00:59:13|0.017483
00:59:14|0.017483
00:59:15|0.017483
00:59:17|0.017483
00:59:17|0.017482
00:59:19|0.0175
00:59:19|0.0175
00:59:20|0.0175
00:59:21|0.0175
00:59:22|0.0175
00:59:23|0.0175
00:59:24|0.0175
00:59:25|0.0175
00:59:26|0.0175
00:59:28|0.0175
00:59:28|0.0175
00:59:29|0.0175
00:59:30|0.01748
00:59:31|0.01748
00:59:32|0.01748
00:59:33|0.01748
00:59:34|0.01748
00:59:35|0.01748
00:59:37|0.01748
00:59:37|0.01748
00:59:38|0.01748
00:59:39|0.01748
00:59:40|0.01748
00:59:41|0.01748
00:59:43|0.01748
00:59:43|0.01748
00:59:45|0.01748
00:59:45|0.01748
00:59:46|0.01748
00:59:47|0.01748
00:59:49|0.01748
00:59:50|0.01748
00:59:50|0.01748
00:59:52|0.01748
00:59:53|0.01748
00:59:55|0.01748
00:59:56|0.01748
00:59:57|0.017462
00:59:57|0.017462
00:59:59|0.017464
00:59:59|0.017476
01:00:01|0.017476
01:00:02|0.017476
01:00:04|0.017476
01:00:05|0.017476
01:00:06|0.017476
01:00:07|0.017476
01:00:08|0.017476
01:00:09|0.017476
01:00:10|0.017476
01:00:10|0.017476
01:00:12|0.017476
01:00:13|0.017476
01:00:14|0.017476
01:00:15|0.017493
01:00:16|0.017493
01:00:16|0.017493
01:00:18|0.017493
01:00:19|0.017493
01:00:19|0.017492
01:00:21|0.017492
01:00:22|0.017511
01:00:23|0.017511
01:00:24|0.017511
01:00:25|0.017511
01:00:26|0.017526
01:00:27|0.017526
01:00:28|0.017526
01:00:28|0.017525
01:00:30|0.017525
01:00:31|0.017533
01:00:31|0.017533
01:00:33|0.017533
01:00:34|0.017533
01:00:35|0.017533
01:00:35|0.017547
01:00:37|0.017534
01:00:38|0.017533
01:00:39|0.017533
01:00:40|0.017533
01:00:41|0.017518
01:00:41|0.017518
01:00:43|0.017518
01:00:44|0.017518
01:00:45|0.017518
01:00:46|0.017518
01:00:46|0.017518
01:00:48|0.017518
01:00:49|0.017521
01:00:49|0.017521
01:00:50|0.0175
01:00:52|0.0175
01:00:52|0.0175
01:00:55|0.017492
01:00:55|0.017492
01:00:57|0.017492
01:00:58|0.017492
01:00:59|0.017492
01:01:00|0.017492
01:01:01|0.017492
01:01:02|0.017492
01:01:04|0.017492
01:01:04|0.017492
01:01:06|0.017471
01:01:07|0.017461
01:01:09|0.017461
01:01:09|0.017461
01:01:10|0.017461
01:01:11|0.017457
01:01:12|0.017457
01:01:13|0.017484
01:01:14|0.017484
01:01:15|0.017499
01:01:16|0.017494
01:01:17|0.017494
01:01:18|0.017495
01:01:19|0.017495
01:01:20|0.017495
01:01:21|0.017495
01:01:22|0.017495
01:01:23|0.017495
01:01:24|0.017495
01:01:25|0.01749
01:01:27|0.01749
01:01:27|0.01749
01:01:29|0.01749
01:01:29|0.01749
01:01:30|0.01749
01:01:31|0.01749
01:01:32|0.01749
01:01:33|0.01749
01:01:34|0.01746
01:01:36|0.01746
01:01:36|0.01746
01:01:37|0.01746
01:01:38|0.01746
01:01:39|0.01746
01:01:40|0.01746
01:01:41|0.017458
01:01:43|0.017458
01:01:43|0.017458
01:01:44|0.017458
01:01:45|0.017458
01:01:46|0.017458
01:01:47|0.017458
01:01:48|0.017458
01:01:50|0.017458
01:01:50|0.017458
01:01:51|0.017424
01:01:52|0.017429
01:01:54|0.017417
01:01:54|0.017436
01:01:56|0.017436
01:01:58|0.01743
01:01:59|0.01743
01:01:59|0.01743
01:02:00|0.01743
01:02:02|0.017422
01:02:02|0.017417
01:02:03|0.017417
01:02:04|0.017417
01:02:06|0.017417
01:02:07|0.01741
01:02:07|0.017405
01:02:08|0.017405
01:02:10|0.017405
01:02:10|0.017409
01:02:11|0.017409
01:02:13|0.017413
01:02:13|0.017413
01:02:14|0.017421
01:02:16|0.017421
01:02:17|0.017421
01:02:18|0.017421
01:02:19|0.017421
01:02:21|0.017429
01:02:21|0.017429
01:02:23|0.017429
01:02:24|0.017439
01:02:24|0.017439
01:02:25|0.017439
01:02:27|0.017439
01:02:27|0.017439
01:02:28|0.017437
01:02:30|0.017437
01:02:30|0.017437
01:02:31|0.017437
01:02:33|0.017437
01:02:33|0.017437
01:02:34|0.017437
01:02:35|0.017437
01:02:36|0.017445
01:02:37|0.017445
01:02:38|0.017445
01:02:40|0.017445
01:02:41|0.017445
01:02:41|0.017445
01:02:42|0.017445
01:02:44|0.017445
01:02:44|0.017445
01:02:45|0.017445
01:02:46|0.017445
01:02:47|0.017445
01:02:48|0.017445
01:02:49|0.017432
01:02:50|0.017432
01:02:51|0.017432
01:02:52|0.017432
01:02:53|0.017432
01:02:54|0.017432
01:02:56|0.017432
01:02:58|0.017432
01:02:59|0.017432
01:03:00|0.017432
01:03:02|0.017432
01:03:03|0.017432
01:03:04|0.017432
01:03:04|0.017432
01:03:06|0.017432
01:03:07|0.017432
01:03:08|0.017432
01:03:09|0.017432
01:03:10|0.017432
01:03:11|0.017432
01:03:12|0.017432
01:03:13|0.017425
01:03:13|0.017431
01:03:15|0.017431
01:03:16|0.017431
01:03:17|0.017441
01:03:18|0.017441
01:03:19|0.017441
01:03:20|0.017441
01:03:21|0.017441
01:03:22|0.017441
01:03:23|0.017441
01:03:24|0.017441
01:03:25|0.017441
01:03:26|0.017441
01:03:27|0.017441
01:03:28|0.017441
01:03:29|0.017441
01:03:30|0.017441
01:03:31|0.017441
01:03:32|0.017441
01:03:33|0.017441
01:03:34|0.017441
01:03:35|0.017435
01:03:36|0.017435
01:03:37|0.017435
01:03:38|0.017435
01:03:39|0.017435
01:03:40|0.017435
01:03:41|0.017435
01:03:42|0.017413
01:03:43|0.017413
01:03:44|0.017413
01:03:45|0.017413
01:03:46|0.017413
01:03:47|0.017413
01:03:48|0.017413
01:03:49|0.017413
01:03:50|0.017413
01:03:51|0.017413
01:03:52|0.017413
01:03:53|0.017413
01:03:54|0.017413
01:03:55|0.017413
01:03:56|0.017413
01:03:58|0.017413
01:03:59|0.017413
01:03:59|0.017413
01:04:00|0.017417
01:04:02|0.0174
01:04:03|0.0174
01:04:04|0.0174
01:04:05|0.0174
01:04:06|0.017394
01:04:07|0.017405
01:04:08|0.017405
01:04:09|0.017405
01:04:09|0.017405
01:04:11|0.017405
01:04:11|0.017427
01:04:13|0.017427
01:04:14|0.017427
01:04:15|0.017429
01:04:16|0.01743
01:04:17|0.01743
01:04:18|0.017429
01:04:19|0.017429
01:04:21|0.017429
01:04:22|0.017429
01:04:22|0.017431
01:04:24|0.017431
01:04:24|0.017431
01:04:25|0.017431
01:04:27|0.017431
01:04:28|0.017431
01:04:29|0.017431
01:04:29|0.017431
01:04:30|0.017431
01:04:31|0.017431
01:04:33|0.017431
01:04:33|0.017441
01:04:34|0.017441
01:04:36|0.017441
01:04:36|0.017441
01:04:37|0.017441
01:04:38|0.017441
01:04:40|0.017441
01:04:41|0.017439
01:04:42|0.017439
01:04:42|0.017439
01:04:43|0.017439
01:04:45|0.017417
01:04:45|0.017417
01:04:46|0.017411
01:04:47|0.017411
01:04:48|0.017411
01:04:50|0.017411
01:04:51|0.017411
01:04:51|0.017411
01:04:52|0.017411
01:04:53|0.017411
01:04:55|0.017411
01:04:55|0.017411
01:04:56|0.017411
01:04:57|0.017411
01:04:58|0.017411
01:04:59|0.017411
01:05:00|0.017415
01:05:02|0.017415
01:05:04|0.017415
01:05:05|0.017415
01:05:05|0.017415
01:05:07|0.017415
01:05:09|0.017415
01:05:09|0.017415
01:05:10|0.017415
01:05:12|0.017415
01:05:12|0.017442
01:05:13|0.017442
01:05:14|0.017442
01:05:15|0.017442
01:05:16|0.017442
01:05:17|0.017442
01:05:18|0.017442
01:05:19|0.01744
01:05:20|0.01744
01:05:21|0.017433
01:05:22|0.017433
01:05:23|0.017433
01:05:24|0.017433
01:05:25|0.017433
01:05:26|0.017433
01:05:27|0.017415
01:05:28|0.017426
01:05:30|0.017417
01:05:30|0.017417
01:05:31|0.017417
01:05:32|0.017417
01:05:33|0.01742
01:05:34|0.01742
01:05:35|0.017419
01:05:36|0.017419
01:05:37|0.017417
01:05:39|0.017407
01:05:39|0.017408
01:05:41|0.017408
01:05:41|0.017408
01:05:42|0.017408
01:05:43|0.017405
01:05:45|0.017405
01:05:45|0.017405
01:05:46|0.017405
01:05:47|0.017405
01:05:49|0.017405
01:05:49|0.017405
01:05:50|0.017405
01:05:52|0.017405
01:05:52|0.017405
01:05:53|0.017405
01:05:54|0.017405
01:05:55|0.017405
01:05:56|0.017405
01:05:58|0.017405
01:05:59|0.017391
01:06:01|0.017391
01:06:02|0.017395
01:06:03|0.017395
01:06:03|0.017395
01:06:04|0.017395
01:06:06|0.017395
01:06:07|0.017395
01:06:07|0.0174
01:06:08|0.017405
01:06:10|0.017405
01:06:11|0.017405
01:06:12|0.017405
01:06:12|0.017405
01:06:14|0.017405
01:06:14|0.017424
01:06:16|0.017418
01:06:17|0.017418
01:06:18|0.017405
01:06:19|0.017405
01:06:19|0.017405
01:06:21|0.017405
01:06:22|0.017405
01:06:23|0.017405
01:06:23|0.017405
01:06:24|0.017414
01:06:26|0.017414
01:06:27|0.017414
01:06:28|0.017414
01:06:29|0.017414
01:06:30|0.017414
01:06:31|0.017414
01:06:32|0.017414
01:06:33|0.017414
01:06:34|0.017414
01:06:35|0.017414
01:06:36|0.017448
01:06:37|0.017448
01:06:38|0.017448
01:06:39|0.017448
01:06:40|0.017448
01:06:41|0.017448
01:06:42|0.017448
01:06:43|0.017448
01:06:44|0.017458
01:06:45|0.017458
01:06:46|0.017458
01:06:47|0.017458
01:06:48|0.017458
01:06:49|0.017458
01:06:50|0.017477
01:06:51|0.017498
01:06:52|0.017506
01:06:53|0.017506
01:06:54|0.017506
01:06:55|0.01752
01:06:56|0.01752
01:06:57|0.01752
01:06:58|0.01752
01:06:59|0.01752
01:07:00|0.01752
01:07:01|0.01752
01:07:02|0.01752
01:07:03|0.01751
01:07:04|0.017494
01:07:05|0.017494
01:07:06|0.017494
01:07:07|0.017494
01:07:08|0.017494
01:07:09|0.017494
01:07:10|0.017494
01:07:12|0.017494
01:07:13|0.017494
01:07:14|0.017494
01:07:15|0.017469
01:07:16|0.017469
01:07:17|0.017469
01:07:18|0.017469
01:07:19|0.017469
01:07:19|0.017469
01:07:21|0.017469
01:07:22|0.017469
01:07:22|0.017469
01:07:24|0.017469
01:07:25|0.017457
01:07:26|0.017476
01:07:27|0.017476
01:07:28|0.017476
01:07:29|0.017476
01:07:29|0.017476
01:07:31|0.017476
01:07:32|0.017476
01:07:33|0.017476
01:07:34|0.017476
01:07:35|0.017476
01:07:36|0.017476
01:07:37|0.017476
01:07:38|0.017476
01:07:39|0.017482
01:07:39|0.017482
01:07:41|0.017482
01:07:42|0.017482
01:07:44|0.017496
01:07:44|0.017496
01:07:46|0.017496
01:07:46|0.017496
01:07:47|0.017496
01:07:48|0.017496
01:07:50|0.017496
01:07:50|0.017506
01:07:51|0.017506
01:07:53|0.017506
01:07:53|0.01751
01:07:54|0.01751
01:07:55|0.01751
01:07:57|0.01751
01:07:57|0.01751
01:07:58|0.017499
01:07:59|0.017499
01:08:01|0.017493
01:08:02|0.017484
01:08:03|0.017484
01:08:04|0.017484
01:08:05|0.017495
01:08:06|0.017495
01:08:07|0.017495
01:08:09|0.017518
01:08:10|0.017518
01:08:11|0.017518
01:08:12|0.017518
01:08:12|0.017518
01:08:14|0.017517
01:08:15|0.017548
01:08:16|0.017572
01:08:16|0.017578
01:08:18|0.017576
01:08:19|0.017585
01:08:20|0.017604
01:08:21|0.017607
01:08:22|0.017607
01:08:22|0.017607
01:08:23|0.017607
01:08:25|0.017605
01:08:25|0.0176
01:08:27|0.017599
01:08:28|0.017599
01:08:28|0.017599
01:08:29|0.017604
01:08:31|0.017604
01:08:31|0.017584
01:08:33|0.017586
01:08:33|0.017578
01:08:35|0.017578
01:08:35|0.017568
01:08:37|0.017568
01:08:37|0.017568
01:08:39|0.017568
01:08:40|0.017568
01:08:40|0.017593
01:08:42|0.017593
01:08:43|0.017593
01:08:44|0.017593
01:08:45|0.017571
01:08:46|0.017567
01:08:47|0.017557
01:08:48|0.017543
01:08:49|0.017543
01:08:50|0.017543
01:08:51|0.017543
01:08:52|0.017543
01:08:53|0.017543
01:08:54|0.017543
01:08:55|0.017543
01:08:56|0.017543
01:08:57|0.017543
01:08:58|0.017543
01:08:59|0.017543
01:09:00|0.017543
01:09:01|0.017543
01:09:02|0.017535
01:09:03|0.017535
01:09:05|0.017535
01:09:06|0.017535
01:09:06|0.017535
01:09:08|0.017535
01:09:08|0.017521
01:09:09|0.017521
01:09:11|0.017521
01:09:12|0.017521
01:09:12|0.017521
01:09:14|0.017521
01:09:15|0.017521
01:09:16|0.017521
01:09:17|0.017521
01:09:17|0.017521
01:09:19|0.017521
01:09:20|0.017513
01:09:20|0.017513
01:09:22|0.017513
01:09:23|0.017513
01:09:24|0.017503
01:09:24|0.017503
01:09:25|0.017503
01:09:27|0.017503
01:09:27|0.017498
01:09:29|0.017498
01:09:30|0.017498
01:09:31|0.017498
01:09:32|0.017498
01:09:33|0.017527
01:09:34|0.017527
01:09:35|0.017527
01:09:36|0.017527
01:09:37|0.017514
01:09:38|0.017514
01:09:39|0.017514
01:09:40|0.017514
01:09:41|0.017514
01:09:42|0.017514
01:09:43|0.017514
01:09:44|0.017514
01:09:45|0.017497
01:09:46|0.017497
01:09:47|0.017497
01:09:48|0.017481
01:09:49|0.017481
01:09:50|0.017466
01:09:51|0.017466
01:09:52|0.017466
01:09:53|0.017466
01:09:54|0.017466
01:09:55|0.017466
01:09:56|0.017466
01:09:57|0.017466
01:09:58|0.017466
01:09:59|0.017496
01:10:00|0.017491
01:10:01|0.017491
01:10:03|0.017491
01:10:03|0.017491
01:10:05|0.017491
01:10:06|0.017491
01:10:07|0.017491
01:10:08|0.017491
01:10:08|0.017491
01:10:10|0.017491
01:10:11|0.017491
01:10:12|0.017491
01:10:12|0.017491
01:10:14|0.017491
01:10:14|0.017491
01:10:15|0.017491
01:10:16|0.017491
01:10:17|0.017491
01:10:18|0.017491
01:10:19|0.017491
01:10:20|0.017491
01:10:22|0.017507
01:10:23|0.017507
01:10:24|0.017507
01:10:24|0.017507
01:10:26|0.017504
01:10:27|0.017501
01:10:28|0.017501
01:10:29|0.017501
01:10:30|0.017501
01:10:30|0.017501
01:10:32|0.017501
01:10:33|0.017501
01:10:34|0.017501
01:10:35|0.017501
01:10:36|0.017501
01:10:37|0.017501
01:10:38|0.017501
01:10:39|0.017501
01:10:40|0.017501
01:10:41|0.017501
01:10:42|0.017501
01:10:43|0.017497
01:10:44|0.017496
01:10:45|0.017496
01:10:46|0.017496
01:10:47|0.017496
01:10:48|0.017496
01:10:49|0.017496
01:10:50|0.017496
01:10:51|0.017496
01:10:52|0.017496
01:10:53|0.017496
01:10:54|0.017496
01:10:55|0.017496
01:10:56|0.017496
01:10:57|0.017496
01:10:58|0.017496
01:10:59|0.017496
01:11:00|0.017496
01:11:01|0.017496
01:11:02|0.017496
01:11:03|0.017496
01:11:05|0.017496
01:11:06|0.017496
01:11:07|0.017496
01:11:08|0.017496
01:11:08|0.017496
01:11:10|0.017496
01:11:11|0.017473
01:11:12|0.017485
01:11:13|0.017485
01:11:14|0.017485
01:11:15|0.017485
01:11:16|0.017502
01:11:17|0.017502
01:11:17|0.017502
01:11:19|0.017502
01:11:20|0.017502
01:11:21|0.017502
01:11:22|0.0175
01:11:23|0.0175
01:11:24|0.0175
01:11:24|0.0175
01:11:25|0.0175
01:11:27|0.0175
01:11:28|0.0175
01:11:28|0.017521
01:11:30|0.017521
01:11:31|0.017521
01:11:32|0.017521
01:11:32|0.01753
01:11:34|0.01753
01:11:35|0.01753
01:11:36|0.01753
01:11:37|0.01753
01:11:38|0.01753
01:11:39|0.01753
01:11:40|0.01753
01:11:41|0.01753
01:11:42|0.01753
01:11:43|0.01753
01:11:44|0.01753
01:11:45|0.01753
01:11:46|0.017522
01:11:47|0.017522
01:11:48|0.017515
01:11:49|0.017515
01:11:50|0.017515
01:11:51|0.01751
01:11:52|0.01751
01:11:53|0.017489
01:11:54|0.017483
01:11:55|0.017483
01:11:56|0.017483
01:11:57|0.017483
01:11:58|0.017483
01:11:59|0.017483
01:12:00|0.017483
01:12:01|0.017483
01:12:02|0.017483
01:12:03|0.017483
01:12:04|0.01748
01:12:06|0.01748
01:12:07|0.01748
01:12:08|0.01748
01:12:09|0.01748
01:12:10|0.01748
01:12:11|0.01748
01:12:11|0.01748
01:12:13|0.01748
01:12:14|0.017521
01:12:15|0.017542
01:12:16|0.017542
01:12:16|0.017544
01:12:18|0.017544
01:12:19|0.017542
01:12:20|0.017542
01:12:21|0.017542
01:12:23|0.017544
01:12:23|0.017547
01:12:25|0.017547
01:12:25|0.017547
01:12:26|0.017547
01:12:27|0.017555
01:12:29|0.017555
01:12:29|0.017555
01:12:30|0.017555
01:12:32|0.017558
01:12:33|0.017558
01:12:33|0.017558
01:12:35|0.017558
01:12:35|0.017558
01:12:36|0.017558
01:12:37|0.017558
01:12:38|0.017558
01:12:39|0.017558
01:12:40|0.017558
01:12:42|0.017558
01:12:43|0.017558
01:12:44|0.017571
01:12:45|0.01758
01:12:46|0.01758
01:12:47|0.01758
01:12:48|0.01758
01:12:49|0.01758
01:12:50|0.01758
01:12:51|0.01758
01:12:52|0.01758
01:12:53|0.01758
01:12:54|0.017547
01:12:55|0.017547
01:12:56|0.017547
01:12:58|0.017547
01:12:59|0.017553
01:13:00|0.017553
01:13:00|0.017553
01:13:02|0.017553
01:13:03|0.017545
01:13:03|0.017545
01:13:05|0.017545
01:13:05|0.017545
01:13:07|0.017545
01:13:08|0.017545
01:13:09|0.017545
01:13:10|0.01753
01:13:11|0.01753
01:13:12|0.01753
01:13:13|0.01753
01:13:14|0.01753
01:13:15|0.01753
01:13:16|0.01753
01:13:17|0.01753
01:13:18|0.01753
01:13:19|0.01753
01:13:20|0.01753
01:13:21|0.01753
01:13:22|0.01753
01:13:23|0.01753
01:13:24|0.01753
01:13:25|0.017519
01:13:26|0.017519
01:13:27|0.017519
01:13:28|0.017537
01:13:29|0.017537
01:13:30|0.017537
01:13:31|0.017537
01:13:32|0.017537
01:13:33|0.017537
01:13:35|0.017537
01:13:35|0.017537
01:13:36|0.017537
01:13:38|0.017539
01:13:38|0.017539
01:13:39|0.017539
01:13:40|0.01756
01:13:41|0.01756
01:13:42|0.01756
01:13:44|0.01756
01:13:44|0.01756
01:13:46|0.017558
01:13:47|0.017558
01:13:47|0.017567
01:13:48|0.017567
01:13:49|0.017567
01:13:50|0.017567
01:13:51|0.017567
01:13:52|0.017567
01:13:53|0.017567
01:13:54|0.017567
01:13:55|0.017567
01:13:56|0.017567
01:13:57|0.017567
01:13:58|0.017567
01:13:59|0.017567
01:14:00|0.017567
01:14:02|0.017567
01:14:02|0.017567
01:14:03|0.017567
01:14:04|0.017567
01:14:05|0.017567
01:14:06|0.017567
01:14:08|0.017567
01:14:08|0.017567
01:14:10|0.017563
01:14:11|0.017558
01:14:12|0.017558
01:14:13|0.017558
01:14:14|0.017558
01:14:15|0.017564
01:14:16|0.01757
01:14:17|0.01757
01:14:18|0.017579
01:14:19|0.017579
01:14:20|0.017579
01:14:21|0.01757
01:14:22|0.01757
01:14:23|0.01757
01:14:24|0.01757
01:14:25|0.01757
01:14:26|0.01757
01:14:27|0.01757
01:14:28|0.01757
01:14:29|0.01757
01:14:30|0.01757
01:14:31|0.01757
01:14:32|0.01757
01:14:33|0.01757
01:14:34|0.01757
01:14:35|0.01757
01:14:36|0.01757
01:14:37|0.017569
01:14:38|0.017569
01:14:39|0.017569
01:14:41|0.017569
01:14:42|0.017569
01:14:42|0.017569
01:14:43|0.017569
01:14:44|0.01755
01:14:45|0.01755
01:14:46|0.01755
01:14:47|0.01755
01:14:48|0.01755
01:14:50|0.01755
01:14:50|0.01755
01:14:51|0.01755
01:14:52|0.01755
01:14:54|0.01755
01:14:54|0.01755
01:14:55|0.017542
01:14:56|0.017542
01:14:57|0.017542
01:14:58|0.017542
01:15:00|0.017542
01:15:00|0.017542
01:15:02|0.017542
01:15:02|0.017542
01:15:04|0.017542
01:15:04|0.017542
01:15:05|0.017571
01:15:07|0.017571
01:15:07|0.01757
01:15:09|0.01757
01:15:10|0.01757
01:15:11|0.01757
01:15:12|0.01757
01:15:13|0.01757
01:15:14|0.01757
01:15:15|0.01757
01:15:16|0.01757
01:15:17|0.01757
01:15:18|0.01757
01:15:19|0.01757
01:15:20|0.01757
01:15:21|0.01757
01:15:22|0.01757
01:15:23|0.01757
01:15:24|0.01757
01:15:25|0.01757
01:15:26|0.01757
01:15:27|0.01757
01:15:28|0.01757
01:15:29|0.01757
01:15:30|0.01757
01:15:31|0.01757
01:15:33|0.01757
01:15:33|0.01757
01:15:35|0.01757
01:15:36|0.01757
01:15:36|0.01757
01:15:37|0.01757
01:15:38|0.01757
01:15:39|0.01757
01:15:40|0.01757
01:15:41|0.01757
01:15:42|0.017581
01:15:43|0.017581
01:15:44|0.017581
01:15:46|0.017596
01:15:46|0.017596
01:15:47|0.017596
01:15:48|0.017596
01:15:49|0.017605
01:15:50|0.017617
01:15:51|0.017648
01:15:52|0.017661
01:15:53|0.017663
01:15:54|0.017663
01:15:55|0.017663
01:15:56|0.017663
01:15:57|0.017663
01:15:58|0.017663
01:15:59|0.017663
01:16:00|0.017663
01:16:01|0.017663
01:16:02|0.017668
01:16:03|0.017668
01:16:05|0.017668
01:16:05|0.017668
01:16:06|0.017668
01:16:07|0.017668
01:16:09|0.017669
01:16:10|0.017669
01:16:12|0.017674
01:16:13|0.017674
01:16:14|0.017674
01:16:15|0.017675
01:16:16|0.017675
01:16:17|0.017665
01:16:18|0.017665
01:16:19|0.01767
01:16:20|0.017669
01:16:21|0.017667
01:16:22|0.017656
01:16:23|0.017661
01:16:24|0.017661
01:16:25|0.017661
01:16:26|0.017661
01:16:27|0.017665
01:16:28|0.017665
01:16:29|0.017665
01:16:30|0.017665
01:16:31|0.017665
01:16:32|0.017665
01:16:33|0.017669
01:16:34|0.017682
01:16:35|0.017682
01:16:36|0.017682
01:16:37|0.017682
01:16:38|0.017682
01:16:39|0.017682
01:16:40|0.017682
01:16:41|0.017682
01:16:42|0.017682
01:16:43|0.017682
01:16:44|0.017682
01:16:45|0.017663
01:16:46|0.017672
01:16:47|0.017672
01:16:48|0.017662
01:16:49|0.017654
01:16:50|0.017654
01:16:51|0.017654
01:16:52|0.017654
01:16:53|0.017659
01:16:54|0.017659
01:16:55|0.017659
01:16:56|0.017659
01:16:57|0.017678
01:16:58|0.017678
01:16:59|0.017678
01:17:00|0.01769
01:17:01|0.017694
01:17:02|0.017689
01:17:03|0.017693
01:17:04|0.017695
01:17:05|0.017715
01:17:06|0.017715
01:17:07|0.017715
01:17:08|0.017715
01:17:10|0.017719
01:17:10|0.017719
01:17:11|0.017719
01:17:13|0.017726
01:17:15|0.017724
01:17:15|0.017724
01:17:17|0.017724
01:17:17|0.017724
01:17:18|0.017732
01:17:19|0.017738
01:17:21|0.017739
01:17:22|0.017738
01:17:22|0.017738
01:17:24|0.017738
01:17:25|0.017738
01:17:26|0.017738
01:17:27|0.017735
01:17:28|0.017735
01:17:29|0.017735
01:17:30|0.017735
01:17:31|0.017735
01:17:32|0.017723
01:17:33|0.017715
01:17:34|0.017724
01:17:35|0.017731
01:17:36|0.017731
01:17:37|0.017731
01:17:38|0.017717
01:17:39|0.017717
01:17:40|0.017717
01:17:41|0.01768
01:17:42|0.017682
01:17:43|0.017682
01:17:44|0.017675
01:17:45|0.017675
01:17:46|0.017675
01:17:47|0.017675
01:17:48|0.017693
01:17:49|0.017708
01:17:50|0.017708
01:17:51|0.017708
01:17:52|0.017715
01:17:53|0.017722
01:17:54|0.017722
01:17:55|0.017722
01:17:56|0.017722
01:17:57|0.017722
01:17:58|0.017722
01:17:59|0.017722
01:18:00|0.017722
01:18:01|0.017722
01:18:02|0.017722
01:18:03|0.017722
01:18:04|0.017722
01:18:05|0.017722
01:18:06|0.017722
01:18:07|0.017722
01:18:08|0.017722
01:18:09|0.017722
01:18:10|0.017722
01:18:11|0.017741
01:18:12|0.017748
01:18:14|0.017748
01:18:15|0.017769
01:18:16|0.017745
01:18:17|0.017745
01:18:18|0.017774
01:18:18|0.017769
01:18:20|0.017805
01:18:20|0.01777
01:18:22|0.01777
01:18:23|0.017773
01:18:24|0.017773
01:18:24|0.017773
01:18:26|0.017773
01:18:27|0.017759
01:18:27|0.017786
01:18:28|0.017786
01:18:30|0.017777
01:18:30|0.017762
01:18:32|0.017762
01:18:33|0.017762
01:18:33|0.017762
01:18:35|0.017762
01:18:36|0.017762
01:18:37|0.017762
01:18:38|0.017762
01:18:39|0.017762
01:18:40|0.017755
01:18:41|0.017752
01:18:42|0.017752
01:18:43|0.017752
01:18:44|0.017752
01:18:45|0.017728
01:18:46|0.017728
01:18:47|0.017719
01:18:48|0.017719
01:18:49|0.017719
01:18:50|0.017716
01:18:51|0.017721
01:18:52|0.017731
01:18:53|0.017731
01:18:54|0.017731
01:18:55|0.017719
01:18:56|0.017722
01:18:57|0.017722
01:18:58|0.017722
01:18:59|0.017722
01:19:00|0.017722
01:19:01|0.017722
01:19:02|0.017722
01:19:03|0.017722
01:19:04|0.017722
01:19:05|0.017694
01:19:06|0.017694
01:19:07|0.017693
01:19:08|0.017688
01:19:09|0.017688
01:19:10|0.017688
01:19:11|0.017688
01:19:13|0.017688
01:19:14|0.017688
01:19:15|0.017688
01:19:15|0.017688
01:19:17|0.017688
01:19:18|0.017678
01:19:19|0.017679
01:19:20|0.017679
01:19:21|0.017679
01:19:23|0.017679
01:19:23|0.017679
01:19:25|0.017679
01:19:26|0.017679
01:19:27|0.017679
01:19:27|0.017679
01:19:29|0.017679
01:19:30|0.017682
01:19:31|0.017682
01:19:32|0.017682
01:19:33|0.017682
01:19:34|0.017682
01:19:34|0.017682
01:19:35|0.017682
01:19:37|0.017682
01:19:38|0.017682
01:19:39|0.017682
01:19:40|0.017682
01:19:41|0.017682
01:19:42|0.017682
01:19:43|0.017682
01:19:45|0.017682
01:19:46|0.017682
01:19:46|0.017682
01:19:47|0.017675
01:19:49|0.017669
01:19:50|0.017669
01:19:50|0.017669
01:19:52|0.017669
01:19:52|0.017669
01:19:53|0.017669
01:19:54|0.017669
01:19:55|0.017669
01:19:57|0.017669
01:19:57|0.017669
01:19:59|0.017669
01:19:59|0.017669
01:20:01|0.017669
01:20:02|0.017669
01:20:03|0.017669
01:20:04|0.017666
01:20:05|0.017666
01:20:06|0.017691
01:20:06|0.017681
01:20:08|0.017681
01:20:08|0.017681
01:20:10|0.017681
01:20:11|0.017665
01:20:11|0.017665
01:20:14|0.017665
01:20:14|0.017665
01:20:15|0.017665
01:20:17|0.017655
01:20:18|0.017649
01:20:19|0.017649
01:20:20|0.017649
01:20:21|0.017649
01:20:23|0.017649
01:20:23|0.017649
01:20:25|0.017649
01:20:25|0.017649
01:20:27|0.017649
01:20:27|0.017649
01:20:29|0.017641
01:20:29|0.017641
01:20:31|0.017641
01:20:32|0.017641
01:20:34|0.017641
01:20:34|0.017638
01:20:36|0.017638
01:20:36|0.017638
01:20:37|0.017638
01:20:38|0.017638
01:20:40|0.017633
01:20:42|0.017615
01:20:43|0.017608
01:20:45|0.017608
01:20:45|0.017608
01:20:47|0.017596
01:20:48|0.017596
01:20:48|0.017596
01:20:49|0.017596
01:20:51|0.017596
01:20:51|0.017596
01:20:53|0.017596
01:20:53|0.017614
01:20:55|0.017614
01:20:56|0.017614
01:20:57|0.017614
01:20:58|0.017614
01:20:59|0.017614
01:21:00|0.017621
01:21:01|0.017621
01:21:02|0.017626
01:21:03|0.017626
01:21:04|0.017653
01:21:05|0.017653
01:21:06|0.017653
01:21:07|0.017653
01:21:08|0.017653
01:21:09|0.017653
01:21:10|0.017653
01:21:12|0.017653
01:21:13|0.017653
01:21:13|0.017653
01:21:15|0.017653
01:21:16|0.017653
01:21:16|0.017653
01:21:18|0.017661
01:21:18|0.017661
01:21:19|0.017661
01:21:21|0.017661
01:21:22|0.017661
01:21:23|0.017661
01:21:24|0.017661
01:21:24|0.017661
01:21:26|0.017661
01:21:27|0.017661
01:21:27|0.017661
01:21:29|0.017661
01:21:29|0.017658
01:21:30|0.017658
01:21:31|0.017658
01:21:33|0.017658
01:21:33|0.017658
01:21:35|0.017658
01:21:36|0.017658
01:21:36|0.017658
01:21:38|0.017658
01:21:39|0.017658
01:21:40|0.017658
01:21:41|0.017658
01:21:42|0.017658
01:21:44|0.017661
01:21:45|0.017661
01:21:45|0.017661
01:21:47|0.017661
01:21:48|0.017661
01:21:49|0.017661
01:21:51|0.017659
01:21:52|0.017659
01:21:53|0.01765
01:21:54|0.01765
01:21:54|0.01765
01:21:56|0.01765
01:21:57|0.01765
01:21:57|0.01765
01:21:59|0.01765
01:22:00|0.01765
01:22:01|0.01765
01:22:02|0.017625
01:22:04|0.017632
01:22:05|0.017632
01:22:05|0.017632
01:22:07|0.017632
01:22:08|0.017632
01:22:09|0.017632
01:22:10|0.017632
01:22:11|0.017632
01:22:13|0.017632
01:22:14|0.017632
01:22:14|0.017632
01:22:15|0.017632
01:22:16|0.017632
01:22:18|0.017635
01:22:18|0.017635
01:22:20|0.017635
01:22:21|0.017635
01:22:21|0.017635
01:22:23|0.017635
01:22:24|0.017635
01:22:24|0.017629
01:22:26|0.017629
01:22:27|0.017629
01:22:28|0.017629
01:22:28|0.017629
01:22:30|0.017629
01:22:31|0.017629
01:22:32|0.017629
01:22:33|0.017629
01:22:34|0.017629
01:22:35|0.017629
01:22:36|0.017629
01:22:36|0.017629
01:22:38|0.017629
01:22:39|0.017629
01:22:40|0.017629
01:22:40|0.017597
01:22:41|0.017597
01:22:42|0.017597
01:22:45|0.017597
01:22:46|0.017597
01:22:47|0.017596
01:22:48|0.017596
01:22:49|0.017596
01:22:50|0.017596
01:22:52|0.017605
01:22:52|0.017602
01:22:53|0.017602
01:22:55|0.017602
01:22:56|0.017602
01:22:57|0.017602
01:22:59|0.017602
01:23:00|0.017602
01:23:01|0.017598
01:23:02|0.017598
01:23:02|0.017574
01:23:04|0.017574
01:23:04|0.017574
01:23:06|0.017574
01:23:07|0.017574
01:23:08|0.017574
01:23:09|0.017574
01:23:09|0.017574
01:23:11|0.017574
01:23:12|0.017574
01:23:12|0.017574
01:23:13|0.017574
01:23:14|0.017574
01:23:15|0.017574
01:23:17|0.017574
01:23:18|0.017574
01:23:19|0.017574
01:23:20|0.017574
01:23:21|0.017574
01:23:22|0.017596
01:23:23|0.017593
01:23:24|0.017593
01:23:25|0.017593
01:23:26|0.017593
01:23:27|0.017593
01:23:28|0.017593
01:23:29|0.017593
01:23:30|0.017593
01:23:31|0.017593
01:23:32|0.017593
01:23:33|0.017592
01:23:34|0.017591
01:23:35|0.017591
01:23:36|0.017591
01:23:37|0.017591
01:23:38|0.017591
01:23:39|0.017591
01:23:40|0.017591
01:23:41|0.017591
01:23:42|0.017591
01:23:43|0.017591
01:23:44|0.017591
01:23:45|0.017591
01:23:46|0.017591
01:23:47|0.017591
01:23:49|0.017591
01:23:50|0.017591
01:23:51|0.017591
01:23:52|0.017591
01:23:54|0.017591
01:23:54|0.017591
01:23:56|0.017591
01:23:57|0.017591
01:23:58|0.017591
01:23:59|0.017591
01:24:00|0.017591
01:24:01|0.017591
01:24:01|0.017591
01:24:02|0.017591
01:24:04|0.017591
01:24:05|0.017591
01:24:07|0.017591
01:24:08|0.017591
01:24:09|0.017591
01:24:09|0.017591
01:24:10|0.017591
01:24:12|0.017591
01:24:12|0.017591
01:24:14|0.017608
01:24:15|0.017608
01:24:16|0.017608
01:24:17|0.017608
01:24:18|0.017608
01:24:19|0.017608
01:24:21|0.017586
01:24:22|0.017586
01:24:22|0.017586
01:24:24|0.017586
01:24:25|0.017586
01:24:26|0.017586
01:24:27|0.017586
01:24:27|0.017586
01:24:28|0.017581
01:24:29|0.017581
01:24:31|0.017581
01:24:32|0.017585
01:24:33|0.017585
01:24:35|0.017585
01:24:35|0.017585
01:24:37|0.017581
01:24:37|0.017581
01:24:38|0.017581
01:24:39|0.017581
01:24:40|0.017581
01:24:41|0.017581
01:24:42|0.017581
01:24:44|0.017581
01:24:45|0.017581
01:24:45|0.017581
01:24:47|0.01757
01:24:47|0.01757
01:24:48|0.01757
01:24:49|0.01757
01:24:50|0.01759
01:24:51|0.01759
01:24:52|0.01759
01:24:53|0.01759
01:24:55|0.01759
01:24:55|0.01759
01:24:57|0.01759
01:24:58|0.01759
01:24:59|0.01759
01:25:00|0.01759
01:25:01|0.017572
01:25:02|0.017572
01:25:04|0.017572
01:25:05|0.017572
01:25:06|0.017572
01:25:07|0.017572
01:25:08|0.017572
01:25:09|0.017575
01:25:10|0.017575
01:25:11|0.017575
01:25:12|0.017575
01:25:13|0.017575
01:25:14|0.017575
01:25:15|0.017575
01:25:16|0.017575
01:25:17|0.017577
01:25:18|0.017577
01:25:19|0.017577
01:25:20|0.017577
01:25:22|0.017577
01:25:23|0.017577
01:25:23|0.017577
01:25:25|0.017577
01:25:26|0.017577
01:25:26|0.017577
01:25:27|0.017577
01:25:28|0.017605
01:25:29|0.017605
01:25:31|0.017605
01:25:32|0.017614
01:25:33|0.017614
01:25:34|0.017614
01:25:35|0.017614
01:25:36|0.017614
01:25:37|0.017614
01:25:38|0.017614
01:25:39|0.017614
01:25:40|0.017614
01:25:41|0.017614
01:25:42|0.017614
01:25:43|0.017614
01:25:44|0.017614
01:25:45|0.017602
01:25:46|0.017602
01:25:47|0.017602
01:25:48|0.017595
01:25:49|0.017595
01:25:51|0.017593
01:25:51|0.017593
01:25:52|0.017592
01:25:53|0.017592
01:25:54|0.017592
01:25:55|0.017592
01:25:56|0.017597
01:25:57|0.017597
01:25:58|0.017611
01:25:59|0.017603
01:26:00|0.017603
01:26:02|0.017576
01:26:03|0.017597
01:26:03|0.017597
01:26:05|0.017597
01:26:06|0.017597
01:26:07|0.017596
01:26:08|0.017596
01:26:08|0.017596
01:26:10|0.017596
01:26:10|0.017595
01:26:11|0.017615
01:26:13|0.017615
01:26:14|0.017615
01:26:14|0.017615
01:26:15|0.017615
01:26:17|0.017615
01:26:17|0.017615
01:26:19|0.017615
01:26:20|0.017617
01:26:21|0.017617
01:26:22|0.017619
01:26:24|0.017614
01:26:24|0.017614
01:26:26|0.017614
01:26:26|0.017623
01:26:28|0.017623
01:26:29|0.017625
01:26:30|0.017602
01:26:31|0.017596
01:26:31|0.017596
01:26:33|0.017598
01:26:33|0.017598
01:26:35|0.017605
01:26:36|0.017605
01:26:37|0.017607
01:26:38|0.017607
01:26:39|0.017607
01:26:40|0.017607
01:26:41|0.017609
01:26:41|0.017609
01:26:43|0.017618
01:26:43|0.017618
01:26:45|0.017618
01:26:46|0.017618
01:26:47|0.017621
01:26:47|0.017621
01:26:49|0.017623
01:26:49|0.017623
01:26:51|0.017623
01:26:52|0.017614
01:26:53|0.017625
01:26:54|0.017625
01:26:55|0.017625
01:26:55|0.017625
01:26:56|0.017625
01:26:57|0.017625
01:26:59|0.017628
01:27:00|0.017628
01:27:00|0.017628
01:27:01|0.017628
01:27:03|0.017628
01:27:04|0.017614
01:27:05|0.017614
01:27:06|0.017614
01:27:07|0.017616
01:27:08|0.017616
01:27:09|0.01761
01:27:10|0.01761
01:27:11|0.01761
01:27:12|0.01761
01:27:13|0.01761
01:27:14|0.01761
01:27:15|0.01761
01:27:16|0.01761
01:27:17|0.01761
01:27:18|0.01761
01:27:19|0.017593
01:27:20|0.017593
01:27:21|0.017593
01:27:23|0.017593
01:27:24|0.017593
01:27:25|0.017593
01:27:26|0.017593
01:27:27|0.017593
01:27:29|0.017593
01:27:30|0.017593
01:27:30|0.017593
01:27:32|0.017593
01:27:33|0.017593
01:27:33|0.017593
01:27:35|0.017593
01:27:36|0.017593
01:27:37|0.017601
01:27:38|0.017601
01:27:40|0.017601
01:27:40|0.017601
01:27:41|0.017601
01:27:42|0.017601
01:27:44|0.017601
01:27:45|0.017601
01:27:45|0.017601
01:27:47|0.017601
01:27:47|0.017601
01:27:48|0.017601
01:27:50|0.017601
01:27:50|0.017601
01:27:52|0.017601
01:27:53|0.017601
01:27:53|0.017601
01:27:55|0.017601
01:27:55|0.017598
01:27:56|0.017598
01:27:58|0.017598
01:27:58|0.017603
01:27:59|0.017674
01:28:00|0.017654
01:28:01|0.017654
01:28:02|0.017651
01:28:03|0.017651
01:28:04|0.01767
01:28:06|0.017673
01:28:06|0.017682
01:28:07|0.017686
01:28:08|0.017682
01:28:09|0.017682
01:28:10|0.017682
01:28:11|0.017682
01:28:12|0.017682
01:28:14|0.017686
01:28:15|0.017725
01:28:16|0.017725
01:28:17|0.017725
01:28:18|0.017709
01:28:19|0.017709
01:28:20|0.017709
01:28:21|0.017709
01:28:22|0.017709
01:28:23|0.017709
01:28:24|0.017709
01:28:25|0.017734
01:28:26|0.017734
01:28:27|0.017734
01:28:29|0.017734
01:28:30|0.017734
01:28:30|0.017734
01:28:31|0.017734
01:28:32|0.017759
01:28:34|0.017766
01:28:35|0.017767
01:28:36|0.017767
01:28:37|0.017767
01:28:38|0.017763
01:28:39|0.017761
01:28:40|0.017759
01:28:40|0.017757
01:28:42|0.017757
01:28:43|0.017757
01:28:44|0.017771
01:28:45|0.017771
01:28:46|0.017771
01:28:46|0.017773
01:28:48|0.017773
01:28:49|0.017773
01:28:50|0.017773
01:28:51|0.017772
01:28:52|0.017772
01:28:53|0.017772
01:28:53|0.01779
01:28:54|0.01777
01:28:55|0.01777
01:28:57|0.017765
01:28:58|0.017765
01:28:59|0.017776
01:29:00|0.017776
01:29:01|0.017776
01:29:02|0.017798
01:29:03|0.017798
01:29:04|0.017798
01:29:05|0.017787
01:29:06|0.017787
01:29:07|0.017804
01:29:08|0.017815
01:29:09|0.017809
01:29:10|0.017809
01:29:11|0.017808
01:29:12|0.017808
01:29:13|0.017777
01:29:14|0.01778
01:29:15|0.01778
01:29:16|0.01778
01:29:17|0.01778
01:29:18|0.017785
01:29:19|0.017785
01:29:20|0.017773
01:29:21|0.017756
01:29:23|0.017758
01:29:24|0.017758
01:29:25|0.017758
01:29:26|0.017758
01:29:28|0.017758
01:29:29|0.017758
01:29:30|0.017758
01:29:31|0.017749
01:29:33|0.017749
01:29:33|0.017749
01:29:35|0.017739
01:29:36|0.017733
01:29:37|0.017733
01:29:37|0.017733
01:29:39|0.017728
01:29:40|0.017728
01:29:41|0.017728
01:29:42|0.017728
01:29:42|0.017751
01:29:43|0.017775
01:29:45|0.017775
01:29:45|0.017775
01:29:46|0.017789
01:29:47|0.017789
01:29:49|0.017789
01:29:49|0.017789
01:29:51|0.017789
01:29:51|0.017789
01:29:53|0.017789
01:29:53|0.017789
01:29:55|0.017789
01:29:55|0.017792
01:29:57|0.017803
01:29:58|0.017803
01:29:59|0.017803
01:30:00|0.017803
01:30:00|0.017803
01:30:01|0.017803
01:30:02|0.017803
01:30:03|0.017783
01:30:05|0.017775
01:30:05|0.017775
01:30:07|0.017775
01:30:08|0.017775
01:30:09|0.017775
01:30:10|0.017775
01:30:10|0.017775
01:30:12|0.017775
01:30:13|0.017775
01:30:14|0.017775
01:30:15|0.017775
01:30:15|0.017775
01:30:17|0.017775
01:30:18|0.017775
01:30:19|0.017775
01:30:20|0.017767
01:30:21|0.017787
01:30:22|0.017778
01:30:24|0.017764
01:30:25|0.017764
01:30:25|0.017764
01:30:27|0.017764
01:30:27|0.017764
01:30:28|0.017764
01:30:30|0.017764
01:30:30|0.017764
01:30:31|0.017764
01:30:33|0.017764
01:30:34|0.017764
01:30:35|0.017751
01:30:36|0.017745
01:30:37|0.017745
01:30:38|0.017745
01:30:38|0.017745
01:30:40|0.017745
01:30:40|0.017745
01:30:42|0.017745
01:30:42|0.017745
01:30:44|0.017745
01:30:45|0.017745
01:30:47|0.017745
01:30:48|0.017743
01:30:49|0.017743
01:30:50|0.017741
01:30:50|0.017739
01:30:52|0.017739
01:30:53|0.017739
01:30:53|0.017739
01:30:54|0.017759
01:30:55|0.017759
01:30:56|0.017759
01:30:57|0.017767
01:30:58|0.017769
01:31:00|0.017769
01:31:00|0.017769
01:31:01|0.017769
01:31:03|0.017773
01:31:03|0.017783
01:31:04|0.017783
01:31:06|0.017782
01:31:06|0.017782
01:31:07|0.017782
01:31:09|0.017785
01:31:09|0.017776
01:31:10|0.017774
01:31:11|0.017774
01:31:12|0.017774
01:31:13|0.017774
01:31:15|0.017778
01:31:15|0.017778
01:31:16|0.017778
01:31:17|0.017778
01:31:19|0.017778
01:31:20|0.017778
01:31:20|0.017778
01:31:22|0.017778
01:31:23|0.017778
01:31:24|0.017744
01:31:25|0.017738
01:31:26|0.017738
01:31:28|0.017738
01:31:29|0.017738
01:31:30|0.017728
01:31:31|0.017728
01:31:32|0.017726
01:31:33|0.017711
01:31:34|0.0177
01:31:35|0.0177
01:31:36|0.0177
01:31:36|0.0177
01:31:37|0.0177
01:31:39|0.0177
01:31:39|0.0177
01:31:41|0.0177
01:31:42|0.0177
01:31:42|0.017688
01:31:43|0.017684
01:31:45|0.017689
01:31:46|0.017689
01:31:47|0.017689
01:31:48|0.017688
01:31:49|0.017688
01:31:50|0.017688
01:31:51|0.017688
01:31:52|0.017688
01:31:54|0.017688
01:31:55|0.017696
01:31:56|0.017696
01:31:56|0.017696
01:31:58|0.017696
01:31:59|0.017696
01:31:59|0.017696
01:32:00|0.017696
01:32:02|0.017696
01:32:02|0.017696
01:32:04|0.01765
01:32:05|0.017673
01:32:06|0.017673
01:32:07|0.017673
01:32:08|0.017673
01:32:08|0.017673
01:32:10|0.017675
01:32:11|0.017675
01:32:12|0.017675
01:32:13|0.017675
01:32:14|0.017675
01:32:14|0.017675
01:32:16|0.017675
01:32:17|0.017675
01:32:18|0.017675
01:32:19|0.017675
01:32:19|0.017675
01:32:21|0.017679
01:32:21|0.017679
01:32:22|0.017679
01:32:24|0.017679
01:32:26|0.017646
01:32:26|0.017646
01:32:28|0.017646
01:32:28|0.017646
01:32:30|0.017646
01:32:31|0.017646
01:32:32|0.017646
01:32:33|0.017646
01:32:33|0.017646
01:32:35|0.017646
01:32:36|0.017646
01:32:36|0.017646
01:32:38|0.017646
01:32:39|0.017654
01:32:40|0.017654
01:32:41|0.017654
01:32:42|0.017654
01:32:43|0.017654
01:32:44|0.017654
01:32:45|0.017654
01:32:46|0.017654
01:32:47|0.017654
01:32:48|0.017658
01:32:49|0.017658
01:32:50|0.017658
01:32:51|0.017673
01:32:52|0.017673
01:32:53|0.017673
01:32:54|0.017673
01:32:55|0.017673
01:32:56|0.017673
01:32:57|0.017673
01:32:58|0.017673
01:32:59|0.017673
01:33:00|0.017672
01:33:01|0.017672
01:33:02|0.017672
01:33:03|0.017672
01:33:04|0.017672
01:33:05|0.017672
01:33:06|0.017672
01:33:07|0.017672
01:33:08|0.017672
01:33:09|0.017672
01:33:10|0.017672
01:33:11|0.017672
01:33:12|0.017672
01:33:13|0.017672
01:33:14|0.017672
01:33:15|0.017672
01:33:16|0.017672
01:33:17|0.017672
01:33:18|0.017672
01:33:19|0.017672
01:33:20|0.017686
01:33:21|0.017686
01:33:22|0.017686
01:33:23|0.017675
01:33:24|0.017675
01:33:25|0.017675
01:33:26|0.017675
01:33:28|0.017675
01:33:29|0.017675
01:33:29|0.017675
01:33:31|0.017682
01:33:31|0.017682
01:33:33|0.017706
01:33:34|0.017706
01:33:35|0.017706
01:33:35|0.017698
01:33:37|0.017698
01:33:39|0.017698
01:33:39|0.017698
01:33:41|0.017698
01:33:41|0.017698
01:33:42|0.01769
01:33:44|0.01769
01:33:44|0.01769
01:33:46|0.01769
01:33:46|0.017678
01:33:48|0.017678
01:33:48|0.017678
01:33:49|0.017678
01:33:50|0.017683
01:33:51|0.017683
01:33:52|0.017683
01:33:54|0.017683
01:33:54|0.017683
01:33:55|0.017683
01:33:56|0.017683
01:33:58|0.017683
01:33:58|0.017683
01:34:00|0.017683
01:34:00|0.017683
01:34:01|0.017683
01:34:02|0.017683
01:34:03|0.017683
01:34:04|0.017683
01:34:06|0.017683
01:34:07|0.017683
01:34:07|0.017683
01:34:09|0.017683
01:34:09|0.017683
01:34:11|0.017683
01:34:12|0.017683
01:34:13|0.017683
01:34:14|0.017683
01:34:14|0.017683
01:34:16|0.017683
01:34:17|0.017683
01:34:17|0.017683
01:34:19|0.017683
01:34:20|0.017669
01:34:20|0.017676
01:34:22|0.017676
01:34:23|0.017676
01:34:24|0.017676
01:34:25|0.017676
01:34:25|0.017676
01:34:27|0.01767
01:34:29|0.01767
01:34:30|0.01767
01:34:31|0.01767
01:34:32|0.01767
01:34:32|0.01767
01:34:34|0.01767
01:34:35|0.01767
01:34:36|0.01767
01:34:37|0.01767
01:34:38|0.01767
01:34:39|0.01767
01:34:40|0.01767
01:34:41|0.01767
01:34:42|0.01767
01:34:43|0.01767
01:34:44|0.01767
01:34:45|0.01767
01:34:46|0.01767
01:34:47|0.01767
01:34:48|0.01767
01:34:49|0.01767
01:34:50|0.01767
01:34:52|0.01767
01:34:52|0.01767
01:34:53|0.01767
01:34:55|0.01767
01:34:55|0.01767
01:34:56|0.01767
01:34:57|0.01767
01:34:58|0.01767
01:35:00|0.01766
01:35:00|0.01766
01:35:01|0.01766
01:35:02|0.01766
01:35:03|0.01766
01:35:04|0.01766
01:35:05|0.01766
01:35:06|0.01766
01:35:07|0.01766
01:35:09|0.01766
01:35:09|0.01766
01:35:10|0.01766
01:35:11|0.01766
01:35:12|0.01766
01:35:13|0.01766
01:35:15|0.01766
01:35:15|0.01766
01:35:16|0.01766
01:35:18|0.01766
01:35:19|0.01766
01:35:19|0.01766
01:35:21|0.01766
01:35:21|0.01766
01:35:23|0.01766
01:35:23|0.01766
01:35:24|0.01766
01:35:25|0.01766
01:35:27|0.01766
01:35:27|0.01766
01:35:29|0.017674
01:35:30|0.017674
01:35:31|0.017675
01:35:32|0.017675
01:35:34|0.017675
01:35:35|0.017675
01:35:36|0.017675
01:35:37|0.017675
01:35:38|0.017675
01:35:40|0.017675
01:35:40|0.017675
01:35:41|0.017675
01:35:42|0.017675
01:35:44|0.017675
01:35:44|0.017682
01:35:45|0.017682
01:35:46|0.017684
01:35:47|0.017684
01:35:48|0.017684
01:35:49|0.017684
01:35:51|0.017684
01:35:52|0.017684
01:35:53|0.017684
01:35:54|0.017684
01:35:54|0.017684
01:35:55|0.017684
01:35:57|0.017684
01:35:57|0.017684
01:35:59|0.017689
01:35:59|0.01769
01:36:01|0.01769
01:36:01|0.01769
01:36:02|0.0177
01:36:03|0.0177
01:36:04|0.0177
01:36:06|0.0177
01:36:06|0.0177
01:36:07|0.0177
01:36:09|0.0177
01:36:09|0.0177
01:36:10|0.0177
01:36:12|0.0177
01:36:12|0.017713
01:36:13|0.017715
01:36:15|0.017715
01:36:15|0.017715
01:36:16|0.017715
01:36:17|0.017715
01:36:18|0.017715
01:36:19|0.017715
01:36:20|0.017715
01:36:22|0.017715
01:36:22|0.017715
01:36:23|0.017715
01:36:24|0.017715
01:36:25|0.017715
01:36:26|0.017715
01:36:27|0.017715
01:36:28|0.017715
01:36:30|0.017715
01:36:31|0.017715
01:36:32|0.017715
01:36:33|0.017715
01:36:35|0.017715
01:36:36|0.017715
01:36:37|0.017715
01:36:38|0.017715
01:36:39|0.017715
01:36:40|0.017715
01:36:41|0.017715
01:36:42|0.017715
01:36:43|0.017715
01:36:44|0.017712
01:36:45|0.017701
01:36:46|0.017701
01:36:47|0.017701
01:36:48|0.017701
01:36:49|0.017701
01:36:50|0.017701
01:36:51|0.017701
01:36:52|0.017701
01:36:53|0.017701
01:36:54|0.017701
01:36:55|0.017701
01:36:56|0.017701
01:36:57|0.017701
01:36:58|0.017701
01:36:59|0.017701
01:37:00|0.017701
01:37:01|0.017701
01:37:02|0.017706
01:37:03|0.017706
01:37:04|0.017712
01:37:05|0.017712
01:37:06|0.017712
01:37:07|0.01771
01:37:08|0.01771
01:37:09|0.01771
01:37:10|0.017708
01:37:11|0.017708
01:37:12|0.017708
01:37:13|0.017708
01:37:14|0.017708
01:37:15|0.017708
01:37:16|0.017708
01:37:17|0.017708
01:37:18|0.017708
01:37:19|0.017714
01:37:20|0.017714
01:37:21|0.017702
01:37:22|0.017691
01:37:23|0.017691
01:37:24|0.017691
01:37:25|0.017691
01:37:26|0.017686
01:37:27|0.017686
01:37:28|0.017687
01:37:30|0.017687
01:37:31|0.017687
01:37:31|0.017687
01:37:32|0.017687
01:37:35|0.017687
01:37:35|0.017687
01:37:36|0.017687
01:37:38|0.017687
01:37:39|0.017687
01:37:39|0.017687
01:37:41|0.017687
01:37:42|0.017687
01:37:42|0.017687
01:37:44|0.017683
01:37:44|0.017683
01:37:46|0.017683
01:37:47|0.017683
01:37:47|0.017683
01:37:49|0.017683
01:37:50|0.017683
01:37:51|0.017683
01:37:52|0.017683
01:37:53|0.017683
01:37:54|0.017683
01:37:55|0.017683
01:37:56|0.017683
01:37:57|0.017683
01:37:58|0.017683
01:37:59|0.017647
01:38:00|0.017641
01:38:01|0.017641
01:38:02|0.017633
01:38:03|0.017633
01:38:04|0.017644
01:38:05|0.017644
01:38:06|0.017644
01:38:07|0.017644
01:38:08|0.017644
01:38:09|0.017644
01:38:10|0.017644
01:38:11|0.017644
01:38:12|0.017644
01:38:13|0.017644
01:38:14|0.017644
01:38:15|0.017635
01:38:16|0.017626
01:38:17|0.017626
01:38:18|0.017626
01:38:19|0.017626
01:38:20|0.017633
01:38:21|0.017633
01:38:22|0.017633
01:38:23|0.017633
01:38:24|0.017628
01:38:25|0.017628
01:38:26|0.017628
01:38:27|0.017628
01:38:28|0.017611
01:38:29|0.017611
01:38:30|0.017611
01:38:32|0.017611
01:38:32|0.017611
01:38:34|0.017611
01:38:34|0.017611
01:38:35|0.017614
01:38:37|0.017614
01:38:38|0.017614
01:38:39|0.017614
01:38:40|0.017619
01:38:40|0.017619
01:38:41|0.017619
01:38:42|0.017619
01:38:44|0.017619
01:38:44|0.017629
01:38:45|0.017629
01:38:46|0.017629
01:38:48|0.017629
01:38:49|0.01763
01:38:49|0.01763
01:38:51|0.01763
01:38:52|0.017618
01:38:53|0.017606
01:38:54|0.017606
01:38:55|0.017606
01:38:56|0.017606
01:38:57|0.017605
01:38:58|0.017605
01:38:59|0.017599
01:39:00|0.017599
01:39:01|0.017599
01:39:02|0.017599
01:39:03|0.017605
01:39:05|0.017605
01:39:06|0.017605
01:39:06|0.017605
01:39:07|0.017605
01:39:08|0.017605
01:39:09|0.017602
01:39:10|0.017602
01:39:11|0.017602
01:39:12|0.017602
01:39:13|0.017601
01:39:14|0.017602
01:39:16|0.017598
01:39:17|0.017602
01:39:18|0.017602
01:39:19|0.017602
01:39:20|0.017602
01:39:21|0.017602
01:39:22|0.01761
01:39:23|0.01761
01:39:24|0.01761
01:39:25|0.01761
01:39:26|0.01761
01:39:27|0.01761
01:39:28|0.01761
01:39:29|0.01761
01:39:30|0.01761
01:39:31|0.01761
01:39:33|0.01761
01:39:34|0.01761
01:39:35|0.01761
01:39:36|0.01761
01:39:37|0.01761
01:39:38|0.01761
01:39:39|0.01761
01:39:40|0.01761
01:39:41|0.01761
01:39:42|0.01761
01:39:43|0.01761
01:39:44|0.01761
01:39:46|0.01761
01:39:47|0.01761
01:39:48|0.01761
01:39:48|0.01761
01:39:50|0.01761
01:39:50|0.01761
01:39:51|0.01761
01:39:52|0.01761
01:39:53|0.01761
01:39:54|0.01761
01:39:55|0.01761
01:39:57|0.01761
01:39:58|0.01761
01:39:59|0.017622
01:39:59|0.017622
01:40:00|0.017622
01:40:01|0.017622
01:40:02|0.017622
01:40:03|0.017622
01:40:04|0.017622
01:40:05|0.017622
01:40:06|0.017622
01:40:07|0.017622
01:40:09|0.017622
01:40:09|0.017622
01:40:10|0.017622
01:40:11|0.017622
01:40:13|0.017622
01:40:14|0.01762
01:40:14|0.01762
01:40:15|0.01762
01:40:16|0.01762
01:40:17|0.0176
01:40:18|0.0176
01:40:19|0.0176
01:40:20|0.0176
01:40:22|0.0176
01:40:22|0.0176
01:40:24|0.0176
01:40:24|0.0176
01:40:26|0.0176
01:40:26|0.0176
01:40:28|0.0176
01:40:28|0.0176
01:40:29|0.0176
01:40:30|0.0176
01:40:31|0.0176
01:40:33|0.0176
01:40:34|0.017606
01:40:35|0.017606
01:40:37|0.017606
01:40:38|0.017605
01:40:39|0.017595
01:40:40|0.017595
01:40:41|0.017595
01:40:42|0.017595
01:40:43|0.017595
01:40:43|0.01756
01:40:45|0.017547
01:40:47|0.017545
01:40:47|0.017545
01:40:49|0.017545
01:40:49|0.017545
01:40:50|0.017545
01:40:51|0.017545
01:40:53|0.017545
01:40:53|0.017545
01:40:54|0.017545
01:40:56|0.017545
01:40:56|0.017545
01:40:57|0.017545
01:40:58|0.017545
01:40:59|0.017545
01:41:01|0.017545
01:41:02|0.017545
01:41:02|0.017545
01:41:04|0.017544
01:41:05|0.017544
01:41:06|0.017544
01:41:07|0.017544
01:41:07|0.017544
01:41:09|0.017544
01:41:10|0.017538
01:41:11|0.017534
01:41:12|0.017534
01:41:13|0.017534
01:41:14|0.017534
01:41:15|0.017534
01:41:16|0.017534
01:41:17|0.017534
01:41:18|0.017534
01:41:19|0.017534
01:41:20|0.017534
01:41:21|0.017534
01:41:22|0.017534
01:41:23|0.017534
01:41:24|0.017534
01:41:25|0.017534
01:41:26|0.017534
01:41:27|0.017535
01:41:28|0.017535
01:41:29|0.017535
01:41:30|0.017535
01:41:31|0.017535
01:41:32|0.017535
01:41:33|0.017535
01:41:35|0.017535
01:41:35|0.017542
01:41:36|0.017542
01:41:37|0.017542
01:41:39|0.017542
01:41:40|0.017542
01:41:40|0.017539
01:41:42|0.017518
01:41:43|0.017521
01:41:43|0.017521
01:41:45|0.017528
01:41:46|0.017528
01:41:47|0.017528
01:41:48|0.017528
01:41:49|0.017528
01:41:50|0.017514
01:41:51|0.017514
01:41:52|0.017514
01:41:53|0.017514
01:41:54|0.017514
01:41:56|0.017514
01:41:56|0.017514
01:41:58|0.017514
01:41:58|0.017514
01:41:59|0.017514
01:42:00|0.017514
01:42:01|0.017516
01:42:02|0.017516
01:42:03|0.017513
01:42:04|0.017501
01:42:05|0.017541
01:42:06|0.017551
01:42:08|0.017551
01:42:08|0.017551
01:42:10|0.017549
01:42:10|0.017549
01:42:12|0.017549
01:42:12|0.017549
01:42:13|0.017549
01:42:15|0.017549
01:42:15|0.017549
01:42:16|0.017549
01:42:17|0.017549
01:42:18|0.017549
01:42:19|0.017549
01:42:20|0.017549
01:42:21|0.017549
01:42:22|0.017549
01:42:23|0.017549
01:42:24|0.017543
01:42:25|0.017553
01:42:27|0.017553
01:42:28|0.017553
01:42:28|0.017553
01:42:29|0.017553
01:42:30|0.017553
01:42:31|0.017553
01:42:33|0.017553
01:42:33|0.017553
01:42:35|0.017553
01:42:36|0.017553
01:42:38|0.017553
01:42:39|0.017583
01:42:40|0.017583
01:42:41|0.017583
01:42:42|0.017583
01:42:43|0.017583
01:42:44|0.017591
01:42:45|0.017591
01:42:46|0.017597
01:42:48|0.017597
01:42:48|0.017605
01:42:50|0.017605
01:42:51|0.017605
01:42:51|0.017605
01:42:52|0.017605
01:42:54|0.017605
01:42:54|0.017605
01:42:56|0.017605
01:42:57|0.017605
01:42:57|0.017605
01:42:59|0.017601
01:43:00|0.017601
01:43:01|0.017601
01:43:02|0.017601
01:43:03|0.017601
01:43:04|0.017601
01:43:05|0.017601
01:43:06|0.017601
01:43:07|0.017601
01:43:08|0.017601
01:43:09|0.017601
01:43:10|0.017603
01:43:11|0.017603
01:43:12|0.017603
01:43:13|0.017603
01:43:14|0.017603
01:43:15|0.017603
01:43:16|0.017603
01:43:17|0.017603
01:43:18|0.017599
01:43:19|0.017588
01:43:20|0.017588
01:43:21|0.017588
01:43:22|0.017588
01:43:23|0.017588
01:43:24|0.017594
01:43:25|0.017594
01:43:26|0.017594
01:43:27|0.017594
01:43:28|0.017594
01:43:29|0.017594
01:43:30|0.017594
01:43:31|0.017594
01:43:32|0.017594
01:43:33|0.017594
01:43:34|0.017594
01:43:35|0.017594
01:43:36|0.017594
01:43:38|0.017594
01:43:39|0.017594
01:43:40|0.017594
01:43:42|0.017594
01:43:44|0.017594
01:43:44|0.017594
01:43:45|0.017594
01:43:46|0.01757
01:43:47|0.01757
01:43:49|0.01757
01:43:49|0.017555
01:43:50|0.017555
01:43:52|0.017555
01:43:52|0.017575
01:43:53|0.017575
01:43:55|0.017575
01:43:55|0.017575
01:43:57|0.017575
01:43:57|0.017575
01:43:59|0.017575
01:44:00|0.017575
01:44:01|0.017575
01:44:01|0.017575
01:44:03|0.017575
01:44:04|0.017575
01:44:04|0.017575
01:44:05|0.017575
01:44:07|0.017583
01:44:07|0.017583
01:44:08|0.017583
01:44:09|0.017583
01:44:11|0.017583
01:44:11|0.017583
01:44:13|0.017583
01:44:13|0.017583
01:44:14|0.017583
01:44:15|0.017583
01:44:16|0.017583
01:44:17|0.017583
01:44:18|0.01758
01:44:19|0.01758
01:44:20|0.01758
01:44:21|0.01758
01:44:22|0.01758
01:44:24|0.01758
01:44:24|0.01758
01:44:25|0.01758
01:44:26|0.01758
01:44:27|0.017581
01:44:28|0.017581
01:44:29|0.017581
01:44:30|0.017581
01:44:31|0.017557
01:44:32|0.017557
01:44:33|0.017557
01:44:34|0.017557
01:44:35|0.017557
01:44:37|0.017557
01:44:38|0.017557
01:44:39|0.017557
01:44:40|0.017557
01:44:41|0.017557
01:44:43|0.017557
01:44:44|0.017557
01:44:44|0.017557
01:44:46|0.017557
01:44:47|0.017557
01:44:47|0.017557
01:44:49|0.017557
01:44:49|0.017557
01:44:50|0.017557
01:44:51|0.017557
01:44:52|0.017557
01:44:54|0.017557
01:44:54|0.017557
01:44:55|0.017557
01:44:56|0.017557
01:44:57|0.017557
01:44:58|0.017557
01:45:00|0.017556
01:45:00|0.017556
01:45:01|0.017556
01:45:02|0.017556
01:45:03|0.017556
01:45:05|0.017556
01:45:06|0.017556
01:45:07|0.017556
01:45:08|0.017573
01:45:09|0.017573
01:45:10|0.017568
01:45:11|0.017568
01:45:12|0.017568
01:45:13|0.017568
01:45:14|0.017568
01:45:15|0.017568
01:45:16|0.017568
01:45:17|0.017568
01:45:18|0.017568
01:45:19|0.017575
01:45:20|0.017575
01:45:21|0.017575
01:45:22|0.017575
01:45:23|0.017575
01:45:24|0.017577
01:45:25|0.017577
01:45:26|0.017611
01:45:27|0.017607
01:45:28|0.017607
01:45:29|0.017607
01:45:30|0.017607
01:45:31|0.017607
01:45:32|0.017607
01:45:33|0.017607
01:45:34|0.017607
01:45:35|0.017607
01:45:36|0.017607
01:45:37|0.017607
01:45:39|0.017607
01:45:40|0.017607
01:45:40|0.017607
01:45:41|0.017607
01:45:43|0.017607
01:45:44|0.017607
01:45:45|0.017607
01:45:45|0.017607
01:45:47|0.017607
01:45:47|0.017607
01:45:49|0.017607
01:45:50|0.017607
01:45:50|0.017607
01:45:52|0.017607
01:45:53|0.017607
01:45:53|0.017607
01:45:55|0.017607
01:45:56|0.017607
01:45:57|0.017607
01:45:57|0.017607
01:46:00|0.017607
01:46:00|0.017607
01:46:02|0.017607
01:46:03|0.017607
01:46:04|0.017607
01:46:04|0.017607
01:46:05|0.017607
01:46:06|0.017607
01:46:07|0.017607
01:46:08|0.017607
01:46:09|0.017607
01:46:10|0.017607
01:46:11|0.017607
01:46:12|0.017611
01:46:13|0.017623
01:46:15|0.017623
01:46:16|0.017623
01:46:17|0.017623
01:46:17|0.017623
01:46:18|0.017623
01:46:20|0.017623
01:46:20|0.017623
01:46:22|0.017619
01:46:22|0.017619
01:46:24|0.017619
01:46:24|0.017621
01:46:25|0.017621
01:46:26|0.017621
01:46:27|0.017621
01:46:28|0.017621
01:46:29|0.017621
01:46:30|0.017621
01:46:31|0.017621
01:46:32|0.017621
01:46:33|0.017617
01:46:35|0.017617
01:46:35|0.017617
01:46:36|0.017617
01:46:37|0.017617
01:46:39|0.017617
01:46:40|0.017617
01:46:41|0.017617
01:46:42|0.017617
01:46:43|0.017617
01:46:44|0.017617
01:46:45|0.017617
01:46:46|0.017617
01:46:47|0.017617
01:46:48|0.017617
01:46:49|0.017617
01:46:51|0.017617
01:46:51|0.017617
01:46:53|0.017617
01:46:54|0.017617
01:46:54|0.017617
01:46:55|0.017617
01:46:56|0.017617
01:46:58|0.017617
01:46:58|0.017617
01:47:00|0.017617
01:47:01|0.017617
01:47:02|0.017617
01:47:02|0.017617
01:47:03|0.017606
01:47:04|0.017567
01:47:05|0.017567
01:47:06|0.017567
01:47:08|0.017567
01:47:09|0.017567
01:47:09|0.017567
01:47:11|0.017567
01:47:11|0.017567
01:47:13|0.017567
01:47:14|0.017567
01:47:14|0.017567
01:47:15|0.017567
01:47:17|0.017567
01:47:18|0.017567
01:47:18|0.017567
01:47:19|0.017567
01:47:21|0.017567
01:47:22|0.017567
01:47:22|0.017567
01:47:23|0.017567
01:47:25|0.017567
01:47:26|0.017567
01:47:27|0.017567
01:47:28|0.017567
01:47:29|0.017567
01:47:29|0.017567
01:47:30|0.017567
01:47:31|0.017567
01:47:33|0.017567
01:47:34|0.017567
01:47:35|0.017567
01:47:35|0.017567
01:47:37|0.017567
01:47:38|0.017567
01:47:39|0.017567
01:47:41|0.017567
01:47:42|0.017567
01:47:42|0.017567
01:47:43|0.017567
01:47:44|0.017567
01:47:45|0.017567
01:47:47|0.017567
01:47:47|0.017567
01:47:49|0.017567
01:47:50|0.017567
01:47:51|0.017567
01:47:52|0.017567
01:47:53|0.017567
01:47:54|0.017567
01:47:55|0.017567
01:47:56|0.017567
01:47:57|0.017567
01:47:58|0.017567
01:47:59|0.017567
01:48:00|0.017567
01:48:01|0.017567
01:48:02|0.017567
01:48:03|0.017567
01:48:05|0.017567
01:48:05|0.017567
01:48:07|0.017567
01:48:08|0.017567
01:48:09|0.017567
01:48:09|0.017567
01:48:10|0.017567
01:48:11|0.017567
01:48:13|0.017567
01:48:14|0.017567
01:48:15|0.017567
01:48:16|0.017567
01:48:18|0.017567
01:48:19|0.017567
01:48:20|0.017567
01:48:20|0.017567
01:48:21|0.017567
01:48:22|0.017567
01:48:23|0.017567
01:48:24|0.017567
01:48:25|0.017567
01:48:26|0.017567
01:48:27|0.017567
01:48:28|0.017567
01:48:30|0.017567
01:48:31|0.017567
01:48:32|0.017572
01:48:32|0.017591
01:48:33|0.017591
01:48:34|0.017591
01:48:35|0.017602
01:48:37|0.017602
01:48:38|0.017602
01:48:38|0.017602
01:48:39|0.017602
01:48:40|0.017593
01:48:42|0.017593
01:48:43|0.017593
01:48:43|0.017593
01:48:44|0.017593
01:48:45|0.017593
01:48:47|0.017602
01:48:48|0.017602
01:48:49|0.017611
01:48:50|0.017611
01:48:51|0.017612
01:48:52|0.017612
01:48:53|0.017612
01:48:54|0.017612
01:48:55|0.017612
01:48:56|0.017612
01:48:57|0.017612
01:48:58|0.017612
01:48:59|0.017612
01:49:00|0.017612
01:49:01|0.017591
01:49:02|0.017591
01:49:03|0.017591
01:49:04|0.017591
01:49:05|0.017591
01:49:06|0.017591
01:49:07|0.017591
01:49:08|0.017591
01:49:09|0.017591
01:49:10|0.017591
01:49:11|0.017591
01:49:12|0.017591
01:49:13|0.017591
01:49:14|0.017591
01:49:15|0.017591
01:49:16|0.017591
01:49:17|0.017592
01:49:18|0.017592
01:49:19|0.017592
01:49:20|0.017592
01:49:22|0.01759
01:49:22|0.01759
01:49:23|0.017588
01:49:25|0.017588
01:49:26|0.01759
01:49:26|0.01759
01:49:27|0.01759
01:49:28|0.01759
01:49:29|0.01759
01:49:30|0.01759
01:49:31|0.01759
01:49:32|0.01759
01:49:33|0.01759
01:49:34|0.01759
01:49:36|0.01759
01:49:36|0.01759
01:49:37|0.01759
01:49:39|0.01759
01:49:39|0.01759
01:49:40|0.01759
01:49:41|0.01759
01:49:43|0.01759
01:49:44|0.01759
01:49:45|0.01759
01:49:46|0.01759
01:49:47|0.01759
01:49:48|0.01759
01:49:49|0.01759
01:49:50|0.01759
01:49:51|0.01759
01:49:52|0.01759
01:49:53|0.01759
01:49:54|0.01759
01:49:55|0.01759
01:49:56|0.01759
01:49:57|0.01759
01:49:58|0.01759
01:49:59|0.01759
01:50:00|0.01759
01:50:01|0.01759
01:50:02|0.01759
01:50:03|0.01759
01:50:04|0.01759
01:50:06|0.01759
01:50:06|0.01759
01:50:07|0.01759
01:50:09|0.01759
01:50:10|0.01759
01:50:11|0.01759
01:50:12|0.01759
01:50:13|0.01759
01:50:13|0.01759
01:50:14|0.01759
01:50:16|0.01759
01:50:17|0.01759
01:50:18|0.01759
01:50:19|0.01759
01:50:20|0.01759
01:50:20|0.01759
01:50:21|0.01759
01:50:23|0.01759
01:50:24|0.01759
01:50:24|0.01759
01:50:26|0.01759
01:50:27|0.01759
01:50:28|0.01759
01:50:29|0.01759
01:50:30|0.01759
01:50:30|0.017599
01:50:32|0.017599
01:50:33|0.017599
01:50:34|0.017599
01:50:35|0.017588
01:50:36|0.017588
01:50:37|0.017588
01:50:38|0.017588
01:50:39|0.017588
01:50:40|0.017588
01:50:41|0.017588
01:50:42|0.017588
01:50:44|0.017588
01:50:44|0.017588
01:50:46|0.017588
01:50:47|0.017588
01:50:48|0.017588
01:50:49|0.017588
01:50:50|0.017588
01:50:51|0.017588
01:50:52|0.017588
01:50:53|0.017588
01:50:55|0.017588
01:50:56|0.017588
01:50:57|0.017588
01:50:58|0.017588
01:50:59|0.017588
01:51:00|0.017588
01:51:01|0.017606
01:51:02|0.017606
01:51:04|0.017606
01:51:04|0.017606
01:51:05|0.017606
01:51:06|0.017606
01:51:07|0.017606
01:51:08|0.017606
01:51:09|0.01757
01:51:10|0.01757
01:51:11|0.01757
01:51:12|0.01757
01:51:13|0.01757
01:51:15|0.01757
01:51:16|0.01757
01:51:16|0.01757
01:51:17|0.01757
01:51:19|0.017556
01:51:19|0.017556
01:51:20|0.017556
01:51:21|0.017556
01:51:22|0.017556
01:51:23|0.017556
01:51:25|0.017569
01:51:25|0.017569
01:51:26|0.017569
01:51:27|0.017569
01:51:29|0.017569
01:51:29|0.017574
01:51:30|0.017574
01:51:31|0.017574
01:51:32|0.017574
01:51:33|0.017574
01:51:34|0.017574
01:51:35|0.017573
01:51:36|0.017573
01:51:37|0.017573
01:51:38|0.017573
01:51:39|0.017573
01:51:41|0.017573
01:51:41|0.017573
01:51:43|0.017573
01:51:44|0.017573
01:51:44|0.017573
01:51:45|0.017573
01:51:47|0.017573
01:51:48|0.017573
01:51:49|0.017573
01:51:50|0.017573
01:51:51|0.017573
01:51:52|0.017549
01:51:53|0.017549
01:51:54|0.017549
01:51:55|0.017549
01:51:56|0.017549
01:51:57|0.017549
01:51:58|0.017549
01:51:59|0.017549
01:52:00|0.017549
01:52:01|0.017549
01:52:02|0.017549
01:52:03|0.017549
01:52:04|0.017549
01:52:06|0.017547
01:52:06|0.017547
01:52:07|0.017547
01:52:09|0.017547
01:52:10|0.017547
01:52:11|0.017547
01:52:12|0.01751
01:52:13|0.01751
01:52:14|0.017518
01:52:16|0.017518
01:52:17|0.017518
01:52:18|0.017518
01:52:18|0.017518
01:52:19|0.017518
01:52:20|0.017518
01:52:22|0.017518
01:52:22|0.017518
01:52:24|0.017518
01:52:25|0.017518
01:52:25|0.017518
01:52:26|0.017518
01:52:27|0.017518
01:52:28|0.017518
01:52:29|0.017518
01:52:30|0.017518
01:52:32|0.017518
01:52:33|0.017518
01:52:34|0.017518
01:52:35|0.017518
01:52:36|0.017518
01:52:37|0.017518
01:52:38|0.017518
01:52:39|0.017518
01:52:40|0.017521
01:52:41|0.017521
01:52:42|0.017509
01:52:43|0.017509
01:52:44|0.017509
01:52:46|0.017509
01:52:47|0.017513
01:52:49|0.017513
01:52:50|0.017513
01:52:51|0.017513
01:52:51|0.017513
01:52:53|0.017513
01:52:54|0.017513
01:52:55|0.017513
01:52:56|0.017513
01:52:57|0.017513
01:52:58|0.017513
01:52:58|0.017513
01:53:00|0.017513
01:53:01|0.017513
01:53:02|0.017513
01:53:03|0.017513
01:53:03|0.017513
01:53:05|0.017513
01:53:06|0.017513
01:53:07|0.017513
01:53:08|0.017513
01:53:09|0.017513
01:53:10|0.017513
01:53:11|0.017513
01:53:12|0.017513
01:53:13|0.017513
01:53:14|0.017513
01:53:15|0.017513
01:53:16|0.017513
01:53:17|0.017513
01:53:18|0.017513
01:53:19|0.017513
01:53:20|0.017513
01:53:21|0.017513
01:53:22|0.017513
01:53:23|0.017513
01:53:24|0.017513
01:53:25|0.017513
01:53:26|0.017513
01:53:27|0.017513
01:53:28|0.017513
01:53:29|0.017535
01:53:30|0.017535
01:53:31|0.017535
01:53:32|0.017535
01:53:33|0.017535
01:53:34|0.017535
01:53:35|0.017535
01:53:37|0.017535
01:53:37|0.017535
01:53:38|0.017535
01:53:40|0.017535
01:53:40|0.017535
01:53:42|0.017535
01:53:42|0.017535
01:53:43|0.017535
01:53:44|0.017535
01:53:45|0.017535
01:53:47|0.01752
01:53:48|0.01752
01:53:49|0.01753
01:53:50|0.017489
01:53:51|0.017489
01:53:52|0.017489
01:53:53|0.017489
01:53:54|0.017512
01:53:55|0.017512
01:53:56|0.017512
01:53:57|0.017512
01:53:58|0.017512
01:53:59|0.017525
01:54:00|0.017525
01:54:01|0.017525
01:54:02|0.017525
01:54:03|0.017525
01:54:04|0.017525
01:54:05|0.017525
01:54:06|0.017525
01:54:08|0.017525
01:54:08|0.017525
01:54:09|0.017525
01:54:10|0.017525
01:54:11|0.017509
01:54:12|0.017509
01:54:13|0.017509
01:54:14|0.017509
01:54:15|0.017509
01:54:17|0.017509
01:54:17|0.017509
01:54:18|0.017509
01:54:19|0.017505
01:54:20|0.017505
01:54:22|0.017505
01:54:22|0.017505
01:54:23|0.01749
01:54:25|0.017492
01:54:25|0.017492
01:54:27|0.017492
01:54:27|0.017492
01:54:29|0.017492
01:54:29|0.017492
01:54:30|0.017492
01:54:31|0.017492
01:54:32|0.017492
01:54:33|0.017492
01:54:34|0.017492
01:54:36|0.017497
01:54:36|0.017497
01:54:37|0.017497
01:54:39|0.017491
01:54:39|0.017491
01:54:40|0.017491
01:54:41|0.017491
01:54:42|0.017471
01:54:43|0.017471
01:54:45|0.017471
01:54:46|0.017471
01:54:47|0.017471
01:54:48|0.017471
01:54:49|0.017471
01:54:51|0.017471
01:54:52|0.017471
01:54:53|0.017471
01:54:54|0.017471
01:54:54|0.017471
01:54:55|0.017471
01:54:57|0.017472
01:54:58|0.017472
01:54:59|0.01748
01:55:00|0.01748
01:55:01|0.01748
01:55:02|0.01748
01:55:03|0.017479
01:55:03|0.01748
01:55:05|0.017478
01:55:06|0.017478
01:55:07|0.017478
01:55:08|0.017478
01:55:09|0.017478
01:55:10|0.017478
01:55:11|0.017478
01:55:12|0.017484
01:55:13|0.017484
01:55:14|0.017484
01:55:15|0.017484
01:55:16|0.017484
01:55:17|0.017484
01:55:18|0.017484
01:55:19|0.017484
01:55:20|0.017484
01:55:21|0.017484
01:55:22|0.017484
01:55:23|0.017484
01:55:24|0.017484
01:55:25|0.017484
01:55:26|0.017484
01:55:27|0.017484
01:55:28|0.017484
01:55:29|0.017484
01:55:30|0.017484
01:55:31|0.017484
01:55:32|0.017484
01:55:33|0.017484
01:55:34|0.017484
01:55:35|0.017484
01:55:36|0.017483
01:55:37|0.017527
01:55:38|0.017527
01:55:39|0.017513
01:55:40|0.017515
01:55:41|0.017515
01:55:42|0.017515
01:55:43|0.017515
01:55:44|0.017515
01:55:45|0.017515
01:55:46|0.017515
01:55:47|0.017512
01:55:48|0.017512
01:55:49|0.017512
01:55:50|0.017514
01:55:52|0.0175
01:55:53|0.0175
01:55:54|0.017491
01:55:55|0.017485
01:55:56|0.017485
01:55:58|0.017485
01:55:58|0.017485
01:56:00|0.017485
01:56:01|0.017485
01:56:01|0.017485
01:56:03|0.017485
01:56:04|0.017488
01:56:04|0.017488
01:56:06|0.017488
01:56:06|0.017488
01:56:07|0.017488
01:56:08|0.017488
01:56:09|0.017488
01:56:11|0.017488
01:56:11|0.017488
01:56:12|0.017488
01:56:13|0.017488
01:56:14|0.017488
01:56:16|0.017488
01:56:16|0.017488
01:56:17|0.017496
01:56:18|0.017496
01:56:19|0.017496
01:56:20|0.017496
01:56:22|0.017496
01:56:22|0.017496
01:56:23|0.017496
01:56:24|0.017496
01:56:25|0.017496
01:56:27|0.017496
01:56:27|0.017496
01:56:29|0.017496
01:56:30|0.017496
01:56:31|0.017496
01:56:31|0.017496
01:56:33|0.017496
01:56:33|0.017496
01:56:34|0.017496
01:56:35|0.017496
01:56:36|0.017496
01:56:38|0.017496
01:56:38|0.017496
01:56:39|0.017496
01:56:40|0.017496
01:56:41|0.017496
01:56:42|0.017496
01:56:43|0.017496
01:56:44|0.017496
01:56:45|0.017496
01:56:46|0.017496
01:56:47|0.017496
01:56:49|0.017496
01:56:50|0.017496
01:56:51|0.017496
01:56:52|0.017496
01:56:53|0.017496
01:56:55|0.017496
01:56:56|0.017496
01:56:57|0.017496
01:56:59|0.017496
01:57:00|0.017496
01:57:00|0.017496
01:57:02|0.01746
01:57:03|0.017472
01:57:04|0.017472
01:57:05|0.017472
01:57:06|0.017463
01:57:07|0.017464
01:57:07|0.017464
01:57:08|0.017467
01:57:10|0.017467
01:57:11|0.017467
01:57:11|0.017457
01:57:13|0.017457
01:57:14|0.017457
01:57:15|0.017457
01:57:15|0.017457
01:57:17|0.017457
01:57:17|0.017457
01:57:19|0.017457
01:57:19|0.017457
01:57:20|0.017457
01:57:21|0.017457
01:57:23|0.017457
01:57:23|0.017453
01:57:24|0.017453
01:57:26|0.017453
01:57:27|0.017457
01:57:28|0.017457
01:57:29|0.017457
01:57:30|0.017457
01:57:31|0.017457
01:57:32|0.017457
01:57:33|0.017457
01:57:34|0.017457
01:57:35|0.017457
01:57:36|0.017457
01:57:37|0.017457
01:57:38|0.017457
01:57:39|0.017457
01:57:40|0.017457
01:57:41|0.017457
01:57:42|0.017457
01:57:43|0.017457
01:57:44|0.017457
01:57:45|0.017457
01:57:46|0.017457
01:57:47|0.017457
01:57:48|0.017457
01:57:49|0.017457
01:57:51|0.017457
01:57:52|0.017457
01:57:53|0.017457
01:57:55|0.017457
01:57:56|0.017457
01:57:56|0.017458
01:57:58|0.017458
01:57:59|0.017458
01:58:01|0.017458
01:58:02|0.017458
01:58:02|0.017451
01:58:03|0.017449
01:58:04|0.017449
01:58:06|0.017449
01:58:06|0.017449
01:58:07|0.017449
01:58:08|0.017449
01:58:09|0.017449
01:58:10|0.017449
01:58:11|0.017449
01:58:12|0.017449
01:58:13|0.017449
01:58:14|0.017449
01:58:16|0.017449
01:58:16|0.017449
01:58:17|0.017449
01:58:18|0.017449
01:58:20|0.017449
01:58:20|0.017449
01:58:21|0.017444
01:58:22|0.017444
01:58:24|0.017444
01:58:25|0.017444
01:58:25|0.017444
01:58:26|0.017444
01:58:27|0.017444
01:58:28|0.017444
01:58:29|0.017444
01:58:30|0.017444
01:58:31|0.017444
01:58:32|0.017444
01:58:33|0.017444
01:58:34|0.017444
01:58:35|0.017444
01:58:36|0.01743
01:58:37|0.01743
01:58:38|0.017435
01:58:39|0.017435
01:58:40|0.017435
01:58:42|0.017435
01:58:42|0.017435
01:58:43|0.017435
01:58:44|0.017435
01:58:45|0.017435
01:58:47|0.017435
01:58:48|0.017435
01:58:49|0.017435
01:58:49|0.017435
01:58:51|0.017435
01:58:53|0.017435
01:58:54|0.017435
01:58:55|0.017435
01:58:55|0.017435
01:58:57|0.017435
01:58:58|0.017435
01:59:00|0.017435
01:59:01|0.017435
01:59:02|0.017435
01:59:04|0.017435
01:59:05|0.017435
01:59:06|0.017435
01:59:07|0.017435
01:59:08|0.017435
01:59:08|0.017435
01:59:10|0.017452
01:59:11|0.017452
01:59:12|0.017452
01:59:13|0.017452
01:59:14|0.017438
01:59:15|0.017437
01:59:16|0.017437
01:59:17|0.017437
01:59:18|0.017437
01:59:19|0.017438
01:59:20|0.017438
01:59:21|0.017438
01:59:22|0.017438
01:59:23|0.017436
01:59:24|0.017436
01:59:25|0.017436
01:59:26|0.017436
01:59:27|0.017436
01:59:28|0.017436
01:59:29|0.017436
01:59:30|0.017436
01:59:31|0.017436
01:59:32|0.017436
01:59:34|0.017436
01:59:34|0.017436
01:59:35|0.017436
01:59:36|0.017436
01:59:37|0.017436
01:59:38|0.017436
01:59:39|0.017436
01:59:40|0.017436
01:59:41|0.017436
01:59:42|0.017436
01:59:43|0.017436
01:59:45|0.017436
01:59:46|0.017436
01:59:46|0.017436
01:59:47|0.017436
01:59:48|0.017436
01:59:49|0.017436
01:59:50|0.017431
01:59:52|0.017431
01:59:53|0.017431
01:59:54|0.017431
01:59:55|0.017431
01:59:56|0.017431
01:59:57|0.017431
01:59:58|0.017431
01:59:59|0.017431
01:59:59|0.017431
02:00:01|0.017431
02:00:02|0.017431
02:00:02|0.01743
02:00:04|0.017429
02:00:06|0.017431
02:00:06|0.017431
02:00:07|0.017431
02:00:08|0.017431
02:00:09|0.017431
02:00:10|0.017431
02:00:12|0.017444
02:00:12|0.017444
02:00:13|0.017444
02:00:15|0.017444
02:00:16|0.017444
02:00:17|0.017444
02:00:18|0.017444
02:00:19|0.017444
02:00:20|0.017444
02:00:21|0.017444
02:00:22|0.017444
02:00:23|0.017444
02:00:24|0.017444
02:00:25|0.017444
02:00:26|0.017444
02:00:27|0.017444
02:00:28|0.017444
02:00:29|0.017444
02:00:30|0.017444
02:00:31|0.017444
02:00:32|0.017444
02:00:33|0.017444
02:00:34|0.017444
02:00:35|0.017444
02:00:36|0.017444
02:00:37|0.017444
02:00:38|0.017444
02:00:39|0.017444
02:00:40|0.017444
02:00:41|0.017444
02:00:42|0.017444
02:00:43|0.017444
02:00:44|0.017444
02:00:45|0.017444
02:00:46|0.017455
02:00:47|0.017455
02:00:48|0.01745
02:00:49|0.01745
02:00:50|0.01745
02:00:51|0.01745
02:00:52|0.01745
02:00:54|0.01745
02:00:55|0.01745
02:00:56|0.017462
02:00:57|0.017462
02:00:58|0.017462
02:00:59|0.017462
02:01:00|0.017462
02:01:01|0.017462
02:01:02|0.017462
02:01:03|0.017462
02:01:04|0.017497
02:01:05|0.017497
02:01:06|0.017497
02:01:08|0.017497
02:01:08|0.017497
02:01:09|0.017497
02:01:10|0.017497
02:01:12|0.017497
02:01:12|0.017498
02:01:13|0.017498
02:01:14|0.017498
02:01:15|0.0175
02:01:16|0.0175
02:01:18|0.017526
02:01:18|0.017526
02:01:19|0.017516
02:01:21|0.017516
02:01:21|0.017516
02:01:22|0.017516
02:01:24|0.017516
02:01:24|0.017516
02:01:25|0.017516
02:01:26|0.017516
02:01:27|0.01752
02:01:29|0.01752
02:01:30|0.01752
02:01:30|0.017481
02:01:32|0.017485
02:01:32|0.017466
02:01:34|0.017466
02:01:34|0.017466
02:01:36|0.017466
02:01:37|0.017466
02:01:38|0.017466
02:01:39|0.017466
02:01:39|0.017466
02:01:40|0.017466
02:01:42|0.017466
02:01:43|0.017466
02:01:43|0.017476
02:01:44|0.017476
02:01:46|0.017476
02:01:46|0.017476
02:01:47|0.017476
02:01:48|0.017476
02:01:50|0.017476
02:01:51|0.017476
02:01:51|0.017476
02:01:52|0.017476
02:01:54|0.017476
02:01:55|0.017476
02:01:56|0.017476
02:01:57|0.017476
02:01:58|0.017476
02:01:59|0.017476
02:02:00|0.017497
02:02:02|0.017497
02:02:03|0.017497
02:02:04|0.017497
02:02:05|0.017497
02:02:06|0.017497
02:02:06|0.017497
02:02:08|0.017497
02:02:09|0.017497
02:02:10|0.017497
02:02:11|0.017497
02:02:12|0.017497
02:02:13|0.017497
02:02:14|0.017497
02:02:15|0.017497
02:02:16|0.017506
02:02:17|0.017506
02:02:18|0.017506
02:02:19|0.017506
02:02:20|0.017506
02:02:21|0.017506
02:02:23|0.017506
02:02:23|0.017516
02:02:24|0.017516
02:02:26|0.017516
02:02:27|0.017516
02:02:27|0.017516
02:02:29|0.017516
02:02:29|0.017528
02:02:31|0.017528
02:02:32|0.017528
02:02:33|0.017524
02:02:34|0.017524
02:02:35|0.017524
02:02:35|0.017524
02:02:37|0.017532
02:02:38|0.017532
02:02:39|0.017533
02:02:40|0.017533
02:02:41|0.017533
02:02:43|0.017545
02:02:44|0.017545
02:02:45|0.017545
02:02:46|0.017562
02:02:47|0.017564
02:02:48|0.017564
02:02:49|0.017557
02:02:50|0.017557
02:02:51|0.017557
02:02:52|0.017557
02:02:53|0.017557
02:02:54|0.017567
02:02:56|0.017567
02:02:57|0.017567
02:02:58|0.01757
02:02:59|0.017559
02:03:00|0.017559
02:03:01|0.017559
02:03:01|0.017557
02:03:03|0.017557
02:03:04|0.017557
02:03:05|0.017557
02:03:05|0.017557
02:03:07|0.017557
02:03:07|0.017557
02:03:09|0.017538
02:03:10|0.017538
02:03:11|0.017526
02:03:12|0.017526
02:03:13|0.017526
02:03:14|0.017526
02:03:15|0.017526
02:03:16|0.017534
02:03:17|0.017534
02:03:19|0.017534
02:03:19|0.017534
02:03:20|0.017534
02:03:21|0.017534
02:03:22|0.017534
02:03:23|0.017534
02:03:24|0.017534
02:03:26|0.017534
02:03:26|0.017534
02:03:28|0.017534
02:03:29|0.017534
02:03:29|0.017534
02:03:30|0.017534
02:03:31|0.017534
02:03:33|0.017534
02:03:33|0.017534
02:03:34|0.017534
02:03:35|0.017534
02:03:37|0.017534
02:03:37|0.017534
02:03:38|0.017534
02:03:39|0.01752
02:03:40|0.01752
02:03:41|0.01752
02:03:42|0.017498
02:03:43|0.017498
02:03:44|0.017498
02:03:45|0.017498
02:03:46|0.017498
02:03:47|0.017498
02:03:48|0.017498
02:03:49|0.017498
02:03:50|0.017498
02:03:51|0.017498
02:03:52|0.017498
02:03:54|0.017498
02:03:54|0.017498
02:03:55|0.017498
02:03:57|0.017498
02:03:58|0.017498
02:03:59|0.017498
02:04:00|0.017498
02:04:01|0.017498
02:04:02|0.017498
02:04:03|0.017498
02:04:05|0.017498
02:04:06|0.017498
02:04:06|0.017498
02:04:07|0.017498
02:04:09|0.017498
02:04:10|0.017516
02:04:10|0.017516
02:04:11|0.017516
02:04:13|0.017516
02:04:14|0.017516
02:04:15|0.017516
02:04:16|0.017516
02:04:17|0.017496
02:04:18|0.017496
02:04:19|0.017496
02:04:20|0.017496
02:04:21|0.017498
02:04:22|0.017505
02:04:23|0.017496
02:04:24|0.017496
02:04:25|0.017496
02:04:26|0.017496
02:04:27|0.017496
02:04:28|0.017496
02:04:29|0.017496
02:04:30|0.017496
02:04:31|0.017496
02:04:33|0.017481
02:04:34|0.017481
02:04:35|0.017481
02:04:36|0.017481
02:04:37|0.017481
02:04:37|0.017481
02:04:39|0.017482
02:04:39|0.017482
02:04:40|0.017482
02:04:41|0.017482
02:04:42|0.017482
02:04:44|0.017496
02:04:44|0.017496
02:04:45|0.017496
02:04:46|0.017496
02:04:47|0.017496
02:04:48|0.017496
02:04:49|0.017496
02:04:51|0.017496
02:04:51|0.017496
02:04:52|0.017496
02:04:53|0.017496
02:04:55|0.017496
02:04:55|0.017496
02:04:57|0.017496
02:04:59|0.017496
02:05:01|0.017496
02:05:01|0.017496
02:05:02|0.017496
02:05:03|0.01745
02:05:04|0.01745
02:05:05|0.01745
02:05:06|0.01745
02:05:07|0.01745
02:05:08|0.01745
02:05:09|0.01745
02:05:10|0.017481
02:05:11|0.017481
02:05:13|0.017481
02:05:13|0.017481
02:05:14|0.017481
02:05:16|0.017481
02:05:16|0.017481
02:05:17|0.017485
02:05:18|0.017485
02:05:19|0.017485
02:05:20|0.017485
02:05:21|0.017485
02:05:22|0.017485
02:05:23|0.017485
02:05:24|0.017485
02:05:25|0.017485
02:05:26|0.017493
02:05:27|0.017507
02:05:28|0.017507
02:05:29|0.017507
02:05:30|0.017507
02:05:31|0.017507
02:05:32|0.017519
02:05:33|0.017519
02:05:34|0.017519
02:05:35|0.017519
02:05:36|0.017519
02:05:38|0.017519
02:05:38|0.017519
02:05:39|0.017519
02:05:40|0.017519
02:05:41|0.017519
02:05:42|0.017518
02:05:44|0.017518
02:05:44|0.017518
02:05:45|0.017518
02:05:46|0.017518
02:05:47|0.017518
02:05:49|0.017518
02:05:49|0.017498
02:05:50|0.01749
02:05:51|0.017494
02:05:52|0.017494
02:05:53|0.017494
02:05:54|0.017494
02:05:55|0.017494
02:05:56|0.017494
02:05:57|0.017494
02:05:59|0.017494
02:05:59|0.017494
02:06:00|0.017494
02:06:02|0.017494
02:06:02|0.017494
02:06:03|0.017494
02:06:05|0.017494
02:06:07|0.017494
02:06:08|0.017494
02:06:09|0.017494
02:06:09|0.017494
02:06:11|0.017494
02:06:12|0.017494
02:06:12|0.017494
02:06:14|0.017494
02:06:15|0.017512
02:06:16|0.017512
02:06:17|0.017512
02:06:18|0.017508
02:06:19|0.017508
02:06:20|0.017508
02:06:21|0.017508
02:06:22|0.017508
02:06:23|0.017528
02:06:24|0.017529
02:06:25|0.017529
02:06:26|0.017529
02:06:27|0.017529
02:06:28|0.017531
02:06:29|0.01754
02:06:30|0.01754
02:06:31|0.01754
02:06:32|0.017543
02:06:34|0.017543
02:06:35|0.017539
02:06:35|0.017539
02:06:37|0.017539
02:06:37|0.017539
02:06:39|0.017539
02:06:40|0.017539
02:06:40|0.017539
02:06:41|0.017532
02:06:42|0.017532
02:06:44|0.017532
02:06:45|0.017534
02:06:45|0.017534
02:06:46|0.017534
02:06:48|0.017534
02:06:48|0.017534
02:06:50|0.017534
02:06:50|0.017534
02:06:51|0.017534
02:06:52|0.017534
02:06:54|0.017531
02:06:55|0.017531
02:06:56|0.017531
02:06:57|0.017531
02:06:58|0.017531
02:07:00|0.017531
02:07:00|0.017531
02:07:02|0.017531
02:07:03|0.017531
02:07:04|0.017531
02:07:05|0.017531
02:07:06|0.017531
02:07:07|0.017531
02:07:08|0.017531
02:07:09|0.017531
02:07:10|0.017531
02:07:11|0.017531
02:07:12|0.017523
02:07:13|0.017532
02:07:15|0.017532
02:07:15|0.017528
02:07:16|0.017528
02:07:18|0.017528
02:07:18|0.017528
02:07:20|0.017528
02:07:21|0.017528
02:07:22|0.017528
02:07:23|0.017528
02:07:24|0.017528
02:07:25|0.017528
02:07:26|0.017528
02:07:27|0.017528
02:07:28|0.017528
02:07:29|0.017528
02:07:30|0.017528
02:07:31|0.017528
02:07:32|0.017528
02:07:33|0.017528
02:07:34|0.017528
02:07:35|0.017528
02:07:36|0.017528
02:07:37|0.017544
02:07:38|0.017544
02:07:39|0.017544
02:07:40|0.017544
02:07:41|0.017544
02:07:42|0.017544
02:07:43|0.017544
02:07:44|0.017544
02:07:45|0.017544
02:07:46|0.017544
02:07:47|0.017544
02:07:48|0.017553
02:07:49|0.017553
02:07:50|0.017553
02:07:51|0.017553
02:07:52|0.017553
02:07:54|0.017553
02:07:54|0.017553
02:07:55|0.017553
02:07:56|0.017553
02:07:57|0.017553
02:07:58|0.017553
02:08:00|0.017553
02:08:02|0.01757
02:08:02|0.01757
02:08:03|0.01757
02:08:05|0.01757
02:08:06|0.01757
02:08:06|0.01757
02:08:08|0.01757
02:08:08|0.01757
02:08:10|0.01757
02:08:10|0.01757
02:08:12|0.017552
02:08:12|0.017552
02:08:13|0.017552
02:08:14|0.017552
02:08:15|0.017552
02:08:16|0.017552
02:08:17|0.017552
02:08:19|0.017552
02:08:19|0.017552
02:08:20|0.017552
02:08:22|0.017552
02:08:22|0.017552
02:08:23|0.017552
02:08:24|0.017552
02:08:25|0.017552
02:08:27|0.017552
02:08:27|0.017552
02:08:28|0.017552
02:08:30|0.017552
02:08:31|0.017552
02:08:31|0.017552
02:08:33|0.017552
02:08:33|0.017552
02:08:35|0.017552
02:08:36|0.017552
02:08:36|0.017552
02:08:37|0.017552
02:08:39|0.017552
02:08:40|0.017552
02:08:41|0.017552
02:08:42|0.017533
02:08:43|0.017533
02:08:44|0.017533
02:08:44|0.017533
02:08:46|0.017533
02:08:47|0.017533
02:08:48|0.017533
02:08:48|0.017533
02:08:49|0.017533
02:08:51|0.017533
02:08:52|0.017533
02:08:52|0.017533
02:08:53|0.017533
02:08:55|0.017533
02:08:55|0.017533
02:08:56|0.017533
02:08:57|0.017533
02:08:59|0.017533
02:09:00|0.017533
02:09:01|0.017533
02:09:01|0.017533
02:09:04|0.017533
02:09:04|0.017533
02:09:06|0.017533
02:09:06|0.017533
02:09:08|0.017533
02:09:08|0.017533
02:09:10|0.017533
02:09:11|0.017533
02:09:12|0.017533
02:09:13|0.017533
02:09:14|0.017533
02:09:15|0.017533
02:09:16|0.017533
02:09:17|0.017531
02:09:18|0.017531
02:09:19|0.017531
02:09:20|0.017531
02:09:21|0.017531
02:09:22|0.017531
02:09:23|0.017531
02:09:24|0.017531
02:09:25|0.017528
02:09:26|0.017528
02:09:27|0.017528
02:09:28|0.017528
02:09:30|0.017528
02:09:31|0.017521
02:09:32|0.017521
02:09:33|0.017521
02:09:33|0.017521
02:09:34|0.017521
02:09:35|0.017521
02:09:36|0.017521
02:09:37|0.017521
02:09:38|0.017521
02:09:39|0.017521
02:09:41|0.017521
02:09:42|0.017521
02:09:43|0.017521
02:09:44|0.017513
02:09:45|0.017513
02:09:46|0.017513
02:09:46|0.017513
02:09:48|0.017513
02:09:49|0.017513
02:09:50|0.017513
02:09:51|0.017513
02:09:52|0.017513
02:09:53|0.017513
02:09:53|0.017513
02:09:54|0.017513
02:09:56|0.017513
02:09:57|0.017513
02:09:58|0.017513
02:09:58|0.017513
02:10:00|0.017513
02:10:01|0.017513
02:10:02|0.017513
02:10:02|0.017513
02:10:03|0.017513
02:10:04|0.017513
02:10:06|0.017513
02:10:07|0.017513
02:10:08|0.017513
02:10:09|0.017513
02:10:10|0.017513
02:10:11|0.017513
02:10:12|0.017513
02:10:14|0.017513
02:10:14|0.017515
02:10:15|0.017515
02:10:17|0.017515
02:10:18|0.017515
02:10:18|0.017515
02:10:19|0.017515
02:10:20|0.017515
02:10:21|0.017515
02:10:23|0.017511
02:10:24|0.017511
02:10:24|0.017511
02:10:25|0.017511
02:10:26|0.017511
02:10:28|0.017511
02:10:29|0.017511
02:10:29|0.017511
02:10:30|0.017511
02:10:31|0.017511
02:10:32|0.017511
02:10:34|0.017511
02:10:34|0.017511
02:10:36|0.017497
02:10:37|0.017487
02:10:37|0.017487
02:10:38|0.017487
02:10:39|0.017487
02:10:40|0.017487
02:10:41|0.017487
02:10:42|0.017487
02:10:43|0.017487
02:10:45|0.017487
02:10:45|0.017487
02:10:46|0.017487
02:10:48|0.017487
02:10:48|0.017487
02:10:49|0.017487
02:10:50|0.017487
02:10:51|0.017487
02:10:52|0.017487
02:10:53|0.017487
02:10:54|0.017487
02:10:55|0.017487
02:10:56|0.017487
02:10:57|0.017487
02:10:59|0.017487
02:10:59|0.017487
02:11:00|0.017487
02:11:02|0.017487
02:11:02|0.017487
02:11:03|0.017487
02:11:05|0.017487
02:11:06|0.017486
02:11:07|0.017486
02:11:08|0.017486
02:11:10|0.017486
02:11:11|0.017486
02:11:12|0.0175
02:11:13|0.0175
02:11:14|0.017504
02:11:14|0.017497
02:11:15|0.017497
02:11:17|0.017497
02:11:18|0.017497
02:11:19|0.017497
02:11:20|0.017497
02:11:21|0.017497
02:11:22|0.017491
02:11:23|0.017489
02:11:23|0.017489
02:11:24|0.017471
02:11:27|0.017476
02:11:27|0.017476
02:11:28|0.017487
02:11:30|0.017487
02:11:30|0.017487
02:11:31|0.017497
02:11:32|0.017497
02:11:33|0.017497
02:11:34|0.017497
02:11:35|0.017497
02:11:36|0.017497
02:11:37|0.017497
02:11:39|0.017497
02:11:39|0.017497
02:11:40|0.017497
02:11:42|0.017489
02:11:42|0.017489
02:11:44|0.017489
02:11:45|0.017489
02:11:45|0.017489
02:11:47|0.017489
02:11:47|0.017489
02:11:48|0.017489
02:11:50|0.017489
02:11:50|0.017489
02:11:52|0.017489
02:11:52|0.017489
02:11:53|0.017489
02:11:54|0.017489
02:11:55|0.017489
02:11:56|0.017489
02:11:58|0.017489
02:11:58|0.017489
02:11:59|0.017489
02:12:00|0.017489
02:12:01|0.017489
02:12:02|0.017489
02:12:03|0.017489
02:12:05|0.017489
02:12:06|0.017489
02:12:07|0.017489
02:12:09|0.017489
02:12:09|0.017479
02:12:10|0.017479
02:12:12|0.017479
02:12:13|0.017479
02:12:14|0.017479
02:12:15|0.017479
02:12:16|0.017479
02:12:17|0.017497
02:12:18|0.017497
02:12:19|0.017497
02:12:20|0.017497
02:12:21|0.017497
02:12:22|0.017497
02:12:23|0.017497
02:12:24|0.017497
02:12:25|0.017497
02:12:26|0.017497
02:12:28|0.017497
02:12:29|0.017497
02:12:29|0.017497
02:12:31|0.017497
02:12:32|0.017497
02:12:33|0.017497
02:12:33|0.017497
02:12:35|0.017497
02:12:35|0.017497
02:12:36|0.017497
02:12:38|0.017497
02:12:38|0.017497
02:12:40|0.017497
02:12:41|0.017497
02:12:42|0.017497
02:12:43|0.017497
02:12:44|0.017497
02:12:44|0.017497
02:12:46|0.017497
02:12:47|0.017497
02:12:48|0.017497
02:12:48|0.017497
02:12:49|0.017497
02:12:51|0.017497
02:12:52|0.017497
02:12:53|0.017497
02:12:54|0.017497
02:12:55|0.017497
02:12:56|0.017497
02:12:57|0.017497
02:12:58|0.017497
02:12:59|0.017497
02:13:00|0.017497
02:13:01|0.017497
02:13:02|0.017497
02:13:03|0.017497
02:13:04|0.017497
02:13:06|0.017497
02:13:06|0.017497
02:13:08|0.017497
02:13:09|0.017497
02:13:10|0.017497
02:13:11|0.017497
02:13:12|0.017497
02:13:13|0.017497
02:13:14|0.017497
02:13:14|0.017497
02:13:16|0.017497
02:13:16|0.017497
02:13:18|0.017497
02:13:19|0.017482
02:13:20|0.017482
02:13:20|0.017482
02:13:23|0.017482
02:13:23|0.017482
02:13:25|0.017481
02:13:26|0.017481
02:13:26|0.017486
02:13:27|0.017486
02:13:28|0.017486
02:13:30|0.017486
02:13:30|0.017486
02:13:32|0.017486
02:13:33|0.017486
02:13:33|0.017486
02:13:34|0.017486
02:13:35|0.017486
02:13:36|0.017486
02:13:38|0.017486
02:13:39|0.017486
02:13:40|0.017486
02:13:40|0.017486
02:13:41|0.017486
02:13:43|0.017486
02:13:44|0.017486
02:13:45|0.017486
02:13:45|0.017486
02:13:47|0.017486
02:13:47|0.017486
02:13:48|0.017486
02:13:49|0.017486
02:13:50|0.017486
02:13:52|0.017486
02:13:52|0.017486
02:13:53|0.017449
02:13:55|0.017436
02:13:55|0.017444
02:13:57|0.017444
02:13:58|0.017444
02:13:59|0.017444
02:14:00|0.017444
02:14:01|0.017444
02:14:02|0.017444
02:14:03|0.017445
02:14:03|0.017445
02:14:05|0.017445
02:14:07|0.017446
02:14:07|0.017446
02:14:09|0.017461
02:14:10|0.017461
02:14:11|0.017461
02:14:12|0.017461
02:14:13|0.017461
02:14:14|0.017461
02:14:14|0.017461
02:14:16|0.017461
02:14:17|0.017461
02:14:17|0.017459
02:14:19|0.017459
02:14:20|0.017459
02:14:21|0.017459
02:14:22|0.017459
02:14:23|0.017445
02:14:24|0.017445
02:14:25|0.017445
02:14:26|0.017445
02:14:27|0.017445
02:14:28|0.017445
02:14:29|0.017445
02:14:30|0.017445
02:14:31|0.017445
02:14:32|0.017445
02:14:33|0.017445
02:14:34|0.017445
02:14:35|0.017445
02:14:36|0.017445
02:14:37|0.017445
02:14:38|0.017445
02:14:39|0.017445
02:14:40|0.017445
02:14:41|0.017445
02:14:42|0.017445
02:14:43|0.017445
02:14:44|0.017445
02:14:45|0.017441
02:14:46|0.017441
02:14:47|0.017441
02:14:48|0.017441
02:14:49|0.017441
02:14:50|0.017441
02:14:51|0.017441
02:14:52|0.017441
02:14:54|0.017444
02:14:54|0.017444
02:14:55|0.017444
02:14:56|0.017444
02:14:57|0.017444
02:14:59|0.017444
02:14:59|0.017444
02:15:00|0.017444
02:15:02|0.017444
02:15:02|0.017444
02:15:04|0.017444
02:15:04|0.017444
02:15:05|0.017444
02:15:07|0.017444
02:15:08|0.017444
02:15:10|0.017444
02:15:10|0.017448
02:15:12|0.017461
02:15:13|0.017461
02:15:14|0.017461
02:15:15|0.017461
02:15:15|0.017461
02:15:17|0.017461
02:15:18|0.017461
02:15:19|0.01747
02:15:20|0.01747
02:15:21|0.01747
02:15:22|0.01747
02:15:23|0.01747
02:15:24|0.01747
02:15:25|0.01747
02:15:26|0.01747
02:15:27|0.01747
02:15:28|0.01747
02:15:29|0.01747
02:15:30|0.01747
02:15:31|0.01747
02:15:32|0.01747
02:15:33|0.01747
02:15:34|0.01747
02:15:35|0.01747
02:15:36|0.01747
02:15:37|0.01747
02:15:38|0.017458
02:15:39|0.017458
02:15:40|0.017458
02:15:41|0.017458
02:15:42|0.017458
02:15:43|0.017458
02:15:44|0.017458
02:15:45|0.017458
02:15:46|0.017458
02:15:47|0.017458
02:15:48|0.017458
02:15:49|0.017458
02:15:50|0.017458
02:15:51|0.017458
02:15:52|0.017458
02:15:53|0.017458
02:15:54|0.017458
02:15:55|0.017458
02:15:56|0.017458
02:15:57|0.017458
02:15:58|0.017458
02:15:59|0.017458
02:16:00|0.017458
02:16:01|0.017458
02:16:02|0.017458
02:16:03|0.017458
02:16:04|0.017458
02:16:05|0.017458
02:16:06|0.017458
02:16:07|0.017458
02:16:09|0.017458
02:16:09|0.017458
02:16:11|0.017458
02:16:12|0.017458
02:16:13|0.017458
02:16:14|0.017458
02:16:15|0.017458
02:16:16|0.017458
02:16:17|0.017458
02:16:18|0.017458
02:16:19|0.017458
02:16:20|0.017458
02:16:21|0.017451
02:16:22|0.017451
02:16:23|0.017451
02:16:24|0.017451
02:16:25|0.017451
02:16:27|0.017451
02:16:27|0.017451
02:16:29|0.017451
02:16:29|0.017451
02:16:31|0.017451
02:16:31|0.017449
02:16:33|0.017449
02:16:33|0.017449
02:16:34|0.017449
02:16:36|0.017449
02:16:37|0.017449
02:16:37|0.017449
02:16:38|0.017449
02:16:40|0.017449
02:16:40|0.017449
02:16:42|0.017449
02:16:43|0.017449
02:16:43|0.017449
02:16:44|0.017449
02:16:45|0.017449
02:16:47|0.017449
02:16:47|0.017449
02:16:49|0.017449
02:16:49|0.017449
02:16:50|0.017453
02:16:51|0.017453
02:16:52|0.017453
02:16:54|0.017453
02:16:54|0.017453
02:16:56|0.017453
02:16:56|0.017453
02:16:57|0.017453
02:16:59|0.017453
02:17:00|0.017453
02:17:01|0.017453
02:17:02|0.017453
02:17:03|0.017453
02:17:04|0.017471
02:17:05|0.017471
02:17:06|0.017471
02:17:07|0.017471
02:17:08|0.017471
02:17:09|0.017471
02:17:11|0.017471
02:17:12|0.017471
02:17:13|0.017471
02:17:15|0.017471
02:17:16|0.017471
02:17:17|0.017471
02:17:18|0.017471
02:17:18|0.017471
02:17:20|0.017471
02:17:21|0.017471
02:17:22|0.017471
02:17:23|0.017486
02:17:25|0.017486
02:17:26|0.017486
02:17:27|0.017486
02:17:28|0.017486
02:17:28|0.017486
02:17:29|0.017486
02:17:30|0.017486
02:17:31|0.017486
02:17:32|0.017486
02:17:33|0.017486
02:17:35|0.017486
02:17:36|0.017486
02:17:37|0.017486
02:17:38|0.017475
02:17:39|0.017465
02:17:40|0.017465
02:17:41|0.017465
02:17:42|0.017465
02:17:43|0.017467
02:17:44|0.017477
02:17:45|0.017477
02:17:46|0.017495
02:17:48|0.017495
02:17:48|0.017495
02:17:49|0.017495
02:17:50|0.017495
02:17:52|0.017495
02:17:53|0.017495
02:17:53|0.017495
02:17:54|0.017498
02:17:55|0.017498
02:17:56|0.01753
02:17:57|0.01753
02:17:59|0.01753
02:18:00|0.01753
02:18:00|0.01753
02:18:01|0.017563
02:18:02|0.017566
02:18:04|0.017542
02:18:04|0.017542
02:18:05|0.017542
02:18:07|0.017541
02:18:07|0.017547
02:18:09|0.017547
02:18:11|0.017547
02:18:12|0.017547
02:18:13|0.017547
02:18:14|0.017547
02:18:15|0.017547
02:18:16|0.017547
02:18:17|0.017547
02:18:18|0.017547
02:18:20|0.017561
02:18:20|0.017568
02:18:22|0.017568
02:18:22|0.01758
02:18:23|0.01758
02:18:25|0.01758
02:18:25|0.01758
02:18:27|0.01758
02:18:28|0.01758
02:18:28|0.017584
02:18:30|0.017567
02:18:31|0.017567
02:18:31|0.017567
02:18:33|0.017567
02:18:34|0.017567
02:18:34|0.017567
02:18:36|0.017567
02:18:37|0.017569
02:18:38|0.017559
02:18:39|0.017559
02:18:39|0.017559
02:18:40|0.017559
02:18:42|0.017559
02:18:43|0.017559
02:18:44|0.017559
02:18:45|0.017559
02:18:45|0.017559
02:18:47|0.017559
02:18:47|0.017559
02:18:49|0.017559
02:18:49|0.017559
02:18:51|0.017559
02:18:52|0.017559
02:18:53|0.017559
02:18:54|0.017525
02:18:55|0.017525
02:18:56|0.017525
02:18:57|0.017525
02:18:58|0.017525
02:18:59|0.017525
02:19:00|0.017525
02:19:01|0.017525
02:19:02|0.017525
02:19:03|0.017525
02:19:04|0.017525
02:19:05|0.017525
02:19:06|0.017525
02:19:07|0.017525
02:19:08|0.017525
02:19:09|0.017525
02:19:10|0.017525
02:19:12|0.017525
02:19:12|0.017525
02:19:14|0.017525
02:19:15|0.017525
02:19:16|0.017541
02:19:18|0.017541
02:19:19|0.017541
02:19:20|0.017541
02:19:21|0.017541
02:19:22|0.017541
02:19:23|0.017541
02:19:24|0.017541
02:19:25|0.017541
02:19:26|0.017533
02:19:27|0.017535
02:19:28|0.017535
02:19:30|0.017535
02:19:31|0.01753
02:19:31|0.01753
02:19:33|0.01753
02:19:34|0.01753
02:19:35|0.01753
02:19:36|0.01753
02:19:37|0.01753
02:19:38|0.01753
02:19:39|0.01753
02:19:40|0.01753
02:19:41|0.01753
02:19:42|0.01753
02:19:43|0.017479
02:19:44|0.017479
02:19:46|0.017479
02:19:47|0.017479
02:19:47|0.017479
02:19:48|0.017479
02:19:49|0.017479
02:19:50|0.017479
02:19:51|0.017485
02:19:52|0.017485
02:19:53|0.017485
02:19:54|0.017485
02:19:55|0.017482
02:19:57|0.017482
02:19:57|0.017482
02:19:58|0.017482
02:19:59|0.017507
02:20:01|0.017507
02:20:02|0.017507
02:20:03|0.017507
02:20:03|0.017507
02:20:05|0.017507
02:20:06|0.017507
02:20:07|0.017507
02:20:08|0.017507
02:20:09|0.017507
02:20:10|0.017507
02:20:10|0.017507
02:20:12|0.017507
02:20:14|0.017521
02:20:14|0.017521
02:20:15|0.017521
02:20:17|0.017521
02:20:18|0.017521
02:20:18|0.017521
02:20:19|0.017521
02:20:20|0.017521
02:20:21|0.017521
02:20:22|0.017521
02:20:23|0.017521
02:20:24|0.017521
02:20:25|0.017529
02:20:26|0.017529
02:20:27|0.017529
02:20:28|0.017529
02:20:29|0.017529
02:20:31|0.017529
02:20:32|0.017528
02:20:32|0.017516
02:20:33|0.017516
02:20:35|0.017503
02:20:36|0.017528
02:20:36|0.017528
02:20:37|0.017528
02:20:39|0.017528
02:20:39|0.017528
02:20:40|0.017542
02:20:42|0.017542
02:20:42|0.017542
02:20:43|0.017542
02:20:45|0.017542
02:20:45|0.017542
02:20:47|0.017542
02:20:47|0.017542
02:20:49|0.017542
02:20:49|0.017542
02:20:51|0.017535
02:20:52|0.017535
02:20:53|0.017535
02:20:54|0.017535
02:20:55|0.017535
02:20:55|0.017535
02:20:56|0.017535
02:20:57|0.017535
02:20:59|0.017535
02:20:59|0.017535
02:21:01|0.017535
02:21:02|0.017535
02:21:02|0.017535
02:21:03|0.017535
02:21:05|0.017535
02:21:05|0.017535
02:21:06|0.017535
02:21:07|0.017535
02:21:08|0.017535
02:21:09|0.017535
02:21:11|0.017535
02:21:11|0.017535
02:21:13|0.017535
02:21:15|0.017525
02:21:17|0.017525
02:21:17|0.017525
02:21:19|0.017525
02:21:19|0.017525
02:21:20|0.017525
02:21:22|0.017525
02:21:22|0.017525
02:21:24|0.017525
02:21:25|0.017525
02:21:26|0.017525
02:21:27|0.017525
02:21:28|0.017525
02:21:29|0.017525
02:21:30|0.017525
02:21:31|0.017525
02:21:32|0.017525
02:21:33|0.017525
02:21:33|0.017525
02:21:35|0.017525
02:21:36|0.017525
02:21:37|0.017525
02:21:38|0.017525
02:21:39|0.017525
02:21:40|0.017525
02:21:41|0.017525
02:21:43|0.017525
02:21:44|0.017525
02:21:46|0.017525
02:21:47|0.017525
02:21:47|0.017525
02:21:48|0.017525
02:21:50|0.017525
02:21:50|0.017525
02:21:52|0.017525
02:21:53|0.017525
02:21:54|0.017525
02:21:55|0.017525
02:21:56|0.017525
02:21:56|0.017525
02:21:58|0.017525
02:21:58|0.017525
02:21:59|0.017525
02:22:00|0.017525
02:22:02|0.017525
02:22:02|0.017525
02:22:03|0.017525
02:22:05|0.017525
02:22:05|0.017525
02:22:06|0.017525
02:22:07|0.017525
02:22:08|0.017525
02:22:09|0.017525
02:22:10|0.017525
02:22:11|0.017525
02:22:12|0.017525
02:22:14|0.01753
02:22:16|0.01753
02:22:17|0.01753
02:22:18|0.01753
02:22:19|0.01753
02:22:20|0.01753
02:22:21|0.01753
02:22:22|0.01753
02:22:23|0.01753
02:22:24|0.01753
02:22:24|0.01753
02:22:26|0.01753
02:22:26|0.01753
02:22:27|0.01753
02:22:29|0.01753
02:22:30|0.01753
02:22:32|0.01753
02:22:33|0.01753
02:22:34|0.01753
02:22:36|0.01753
02:22:36|0.01753
02:22:38|0.01753
02:22:38|0.01753
02:22:39|0.01753
02:22:41|0.01753
02:22:41|0.01753
02:22:43|0.01753
02:22:44|0.01753
02:22:45|0.01753
02:22:46|0.017505
02:22:47|0.017505
02:22:48|0.017505
02:22:49|0.017505
02:22:50|0.017505
02:22:51|0.017505
02:22:52|0.017482
02:22:53|0.017482
02:22:54|0.017482
02:22:55|0.017482
02:22:56|0.017482
02:22:57|0.017482
02:22:58|0.017482
02:22:59|0.017482
02:23:00|0.017482
02:23:01|0.017486
02:23:02|0.017486
02:23:03|0.017486
02:23:04|0.017486
02:23:05|0.017486
02:23:06|0.017486
02:23:07|0.017486
02:23:08|0.017486
02:23:09|0.017479
02:23:10|0.017479
02:23:11|0.017479
02:23:12|0.017488
02:23:13|0.017488
02:23:14|0.017488
02:23:16|0.017488
02:23:16|0.017488
02:23:18|0.017488
02:23:18|0.017488
02:23:20|0.017488
02:23:21|0.017488
02:23:21|0.01747
02:23:23|0.01747
02:23:24|0.01747
02:23:26|0.01748
02:23:26|0.01748
02:23:28|0.01748
02:23:29|0.01748
02:23:30|0.01748
02:23:30|0.017479
02:23:32|0.017479
02:23:32|0.017479
02:23:34|0.017479
02:23:36|0.017479
02:23:36|0.017479
02:23:37|0.017479
02:23:38|0.017479
02:23:40|0.017479
02:23:40|0.017479
02:23:41|0.017479
02:23:42|0.017479
02:23:43|0.017479
02:23:44|0.017479
02:23:46|0.017479
02:23:47|0.017479
02:23:48|0.017479
02:23:49|0.017479
02:23:50|0.017479
02:23:51|0.017479
02:23:52|0.017479
02:23:53|0.017474
02:23:54|0.017474
02:23:55|0.017456
02:23:56|0.017456
02:23:57|0.017456
02:23:58|0.017456
02:23:59|0.017456
02:24:00|0.017456
02:24:01|0.017456
02:24:02|0.017456
02:24:03|0.017456
02:24:04|0.017482
02:24:05|0.017482
02:24:06|0.017482
02:24:07|0.017482
02:24:08|0.017482
02:24:09|0.017482
02:24:10|0.017482
02:24:11|0.017482
02:24:12|0.017482
02:24:13|0.017482
02:24:14|0.017482
02:24:15|0.017482
02:24:17|0.017482
02:24:19|0.017482
02:24:20|0.017493
02:24:20|0.017493
02:24:22|0.017495
02:24:23|0.017495
02:24:24|0.017495
02:24:25|0.017495
02:24:25|0.017495
02:24:26|0.017495
02:24:27|0.017495
02:24:29|0.017495
02:24:30|0.017495
02:24:30|0.017495
02:24:32|0.017495
02:24:33|0.017495
02:24:33|0.017495
02:24:34|0.017495
02:24:35|0.017495
02:24:36|0.017495
02:24:37|0.017495
02:24:38|0.017495
02:24:40|0.017485
02:24:41|0.017485
02:24:42|0.017485
02:24:42|0.017485
02:24:43|0.017485
02:24:45|0.017485
02:24:45|0.017485
02:24:46|0.017485
02:24:48|0.017485
02:24:49|0.017485
02:24:50|0.017485
02:24:51|0.017485
02:24:52|0.017485
02:24:52|0.017485
02:24:54|0.017485
02:24:55|0.017485
02:24:55|0.017485
02:24:56|0.017485
02:24:57|0.017485
02:24:59|0.017485
02:25:00|0.017485
02:25:01|0.017485
02:25:01|0.017485
02:25:03|0.017485
02:25:03|0.017485
02:25:04|0.017485
02:25:06|0.01749
02:25:06|0.01749
02:25:08|0.01749
02:25:08|0.01749
02:25:09|0.01749
02:25:11|0.01749
02:25:12|0.01749
02:25:13|0.01749
02:25:14|0.01749
02:25:15|0.01749
02:25:16|0.01749
02:25:17|0.017523
02:25:19|0.017523
02:25:19|0.017523
02:25:21|0.017523
02:25:22|0.017523
02:25:23|0.017523
02:25:24|0.017523
02:25:25|0.017523
02:25:26|0.017523
02:25:27|0.017523
02:25:28|0.017523
02:25:29|0.017523
02:25:31|0.017523
02:25:31|0.017523
02:25:32|0.017523
02:25:33|0.017523
02:25:34|0.017523
02:25:35|0.017523
02:25:37|0.017523
02:25:37|0.017523
02:25:39|0.017523
02:25:39|0.017523
02:25:40|0.017523
02:25:41|0.017523
02:25:43|0.017523
02:25:43|0.017523
02:25:44|0.017523
02:25:45|0.017523
02:25:47|0.017523
02:25:47|0.017523
02:25:48|0.017523
02:25:50|0.017523
02:25:50|0.017523
02:25:51|0.017523
02:25:52|0.017523
02:25:53|0.017523
02:25:54|0.017523
02:25:56|0.017504
02:25:57|0.017504
02:25:58|0.017504
02:25:58|0.017504
02:25:59|0.017504
02:26:00|0.017504
02:26:01|0.017504
02:26:02|0.017504
02:26:03|0.017504
02:26:04|0.0175
02:26:06|0.0175
02:26:06|0.0175
02:26:07|0.0175
02:26:08|0.0175
02:26:10|0.0175
02:26:10|0.0175
02:26:11|0.0175
02:26:12|0.0175
02:26:14|0.0175
02:26:15|0.0175
02:26:16|0.0175
02:26:17|0.0175
02:26:17|0.0175
02:26:19|0.0175
02:26:20|0.0175
02:26:22|0.017503
02:26:22|0.017503
02:26:23|0.017503
02:26:25|0.017503
02:26:25|0.017503
02:26:26|0.017503
02:26:27|0.017503
02:26:28|0.017503
02:26:29|0.017503
02:26:31|0.017503
02:26:31|0.017503
02:26:32|0.017503
02:26:33|0.017503
02:26:35|0.017503
02:26:35|0.017503
02:26:36|0.017505
02:26:37|0.017505
02:26:39|0.017524
02:26:39|0.017535
02:26:40|0.017535
02:26:41|0.017539
02:26:42|0.017539
02:26:43|0.017539
02:26:44|0.017539
02:26:46|0.017539
02:26:47|0.017539
02:26:47|0.017539
02:26:49|0.01754
02:26:49|0.01754
02:26:51|0.01754
02:26:52|0.01754
02:26:52|0.01754
02:26:54|0.01754
02:26:54|0.01754
02:26:55|0.01754
02:26:56|0.01754
02:26:58|0.01754
02:26:59|0.01754
02:26:59|0.01754
02:27:00|0.01754
02:27:01|0.01754
02:27:03|0.01754
02:27:04|0.01754
02:27:05|0.017519
02:27:06|0.017519
02:27:07|0.017519
02:27:08|0.017519
02:27:09|0.017519
02:27:10|0.017519
02:27:11|0.017519
02:27:12|0.017519
02:27:13|0.017519
02:27:14|0.017519
02:27:15|0.017519
02:27:16|0.017517
02:27:17|0.017517
02:27:18|0.017517
02:27:19|0.017517
02:27:20|0.017517
02:27:21|0.017517
02:27:22|0.017517
02:27:23|0.017517
02:27:24|0.017517
02:27:25|0.017517
02:27:26|0.017517
02:27:27|0.017517
02:27:29|0.017517
02:27:30|0.017517
02:27:31|0.017507
02:27:31|0.017507
02:27:33|0.017507
02:27:34|0.017507
02:27:34|0.017507
02:27:36|0.017507
02:27:37|0.017507
02:27:38|0.017507
02:27:38|0.017507
02:27:39|0.017507
02:27:40|0.017501
02:27:41|0.017501
02:27:42|0.017501
02:27:43|0.017501
02:27:44|0.017501
02:27:45|0.017501
02:27:47|0.017501
02:27:48|0.017501
02:27:49|0.017501
02:27:50|0.017501
02:27:51|0.017505
02:27:52|0.017505
02:27:53|0.017505
02:27:54|0.017505
02:27:55|0.017505
02:27:56|0.017505
02:27:57|0.017505
02:27:58|0.017505
02:27:59|0.017505
02:28:00|0.017505
02:28:01|0.017505
02:28:02|0.017505
02:28:03|0.017555
02:28:04|0.017555
02:28:05|0.017555
02:28:06|0.017555
02:28:07|0.017555
02:28:08|0.017555
02:28:09|0.017555
02:28:10|0.017555
02:28:11|0.017555
02:28:12|0.017555
02:28:13|0.017555
02:28:14|0.017555
02:28:15|0.017555
02:28:16|0.017555
02:28:17|0.017555
02:28:18|0.017555
02:28:19|0.017555
02:28:21|0.017555
02:28:22|0.017555
02:28:23|0.017555
02:28:24|0.017555
02:28:25|0.017555
02:28:26|0.017555
02:28:27|0.017555
02:28:28|0.017555
02:28:29|0.017555
02:28:30|0.017555
02:28:32|0.017555
02:28:33|0.017555
02:28:34|0.017563
02:28:35|0.017563
02:28:35|0.017563
02:28:37|0.017563
02:28:38|0.017563
02:28:39|0.017575
02:28:40|0.017574
02:28:41|0.017566
02:28:41|0.017566
02:28:42|0.017566
02:28:43|0.017566
02:28:45|0.017566
02:28:45|0.017566
02:28:47|0.017566
02:28:48|0.017578
02:28:49|0.017578
02:28:50|0.017578
02:28:51|0.017578
02:28:52|0.017578
02:28:53|0.017579
02:28:54|0.017576
02:28:55|0.017576
02:28:56|0.017576
02:28:57|0.017576
02:28:59|0.017576
02:29:00|0.017576
02:29:00|0.017576
02:29:02|0.017576
02:29:03|0.017576
02:29:04|0.017576
02:29:05|0.017576
02:29:05|0.017576
02:29:07|0.017576
02:29:07|0.017576
02:29:08|0.017572
02:29:09|0.017572
02:29:11|0.017572
02:29:12|0.017572
02:29:13|0.017572
02:29:14|0.017572
02:29:15|0.017572
02:29:15|0.017572
02:29:17|0.017572
02:29:17|0.017572
02:29:18|0.017572
02:29:20|0.017572
02:29:21|0.017572
02:29:22|0.017562
02:29:23|0.017562
02:29:23|0.01756
02:29:25|0.01756
02:29:26|0.017562
02:29:28|0.017562
02:29:29|0.017562
02:29:29|0.017561
02:29:30|0.017561
02:29:32|0.017561
02:29:33|0.017561
02:29:34|0.017561
02:29:35|0.017561
02:29:36|0.017561
02:29:37|0.017561
02:29:37|0.017561
02:29:39|0.017561
02:29:40|0.017561
02:29:41|0.017561
02:29:42|0.017564
02:29:42|0.017564
02:29:44|0.017564
02:29:46|0.017564
02:29:47|0.017564
02:29:47|0.017564
02:29:49|0.017556
02:29:50|0.017556
02:29:51|0.017556
02:29:52|0.017556
02:29:53|0.017556
02:29:54|0.017556
02:29:55|0.017556
02:29:56|0.017556
02:29:57|0.017556
02:29:58|0.017556
02:29:59|0.017556
02:30:00|0.017556
02:30:01|0.017556
02:30:02|0.017556
02:30:03|0.017556
02:30:04|0.017552
02:30:05|0.017552
02:30:06|0.017552
02:30:07|0.017552
02:30:08|0.017552
02:30:09|0.017552
02:30:10|0.017552
02:30:11|0.017552
02:30:12|0.017552
02:30:13|0.017552
02:30:14|0.017552
02:30:16|0.017552
02:30:17|0.017552
02:30:17|0.017552
02:30:18|0.017552
02:30:19|0.017552
02:30:20|0.017552
02:30:22|0.017552
02:30:24|0.017544
02:30:25|0.017544
02:30:26|0.017544
02:30:27|0.017544
02:30:28|0.017544
02:30:29|0.017544
02:30:30|0.017544
02:30:31|0.017534
02:30:32|0.017534
02:30:33|0.017534
02:30:34|0.017534
02:30:35|0.017534
02:30:36|0.017534
02:30:37|0.01753
02:30:38|0.01753
02:30:39|0.01753
02:30:40|0.01753
02:30:41|0.01753
02:30:42|0.01753
02:30:44|0.01753
02:30:45|0.01753
02:30:45|0.01753
02:30:46|0.01753
02:30:48|0.01753
02:30:48|0.01753
02:30:49|0.01753
02:30:50|0.017501
02:30:51|0.017501
02:30:52|0.017501
02:30:53|0.017501
02:30:54|0.017501
02:30:55|0.017501
02:30:56|0.017498
02:30:57|0.017498
02:30:58|0.017498
02:31:00|0.017498
02:31:00|0.017498
02:31:01|0.017498
02:31:02|0.017498
02:31:03|0.017498
02:31:04|0.017498
02:31:05|0.017498
02:31:07|0.017498
02:31:07|0.017498
02:31:08|0.017498
02:31:09|0.017498
02:31:10|0.017498
02:31:12|0.017498
02:31:12|0.017498
02:31:13|0.017506
02:31:14|0.017506
02:31:15|0.017506
02:31:16|0.017506
02:31:17|0.017506
02:31:18|0.017506
02:31:19|0.017506
02:31:20|0.017506
02:31:22|0.017506
02:31:22|0.017507
02:31:25|0.017507
02:31:25|0.017499
02:31:27|0.017496
02:31:28|0.017496
02:31:29|0.017496
02:31:30|0.017496
02:31:30|0.017496
02:31:31|0.017496
02:31:33|0.017496
02:31:33|0.017496
02:31:34|0.017496
02:31:35|0.017496
02:31:37|0.017496
02:31:38|0.017496
02:31:38|0.017496
02:31:39|0.017496
02:31:41|0.017496
02:31:41|0.017496
02:31:43|0.017496
02:31:43|0.017496
02:31:44|0.017496
02:31:45|0.017496
02:31:47|0.017496
02:31:47|0.017496
02:31:48|0.017496
02:31:49|0.017496
02:31:50|0.017496
02:31:51|0.017496
02:31:52|0.017496
02:31:53|0.017496
02:31:55|0.017496
02:31:56|0.017496
02:31:57|0.017496
02:31:57|0.017496
02:31:58|0.017496
02:32:00|0.017496
02:32:01|0.017494
02:32:01|0.017494
02:32:02|0.017485
02:32:04|0.017485
02:32:04|0.017485
02:32:05|0.017485
02:32:06|0.017485
02:32:07|0.017485
02:32:09|0.017474
02:32:09|0.017474
02:32:10|0.017474
02:32:11|0.017474
02:32:12|0.017474
02:32:13|0.017472
02:32:15|0.017472
02:32:16|0.017472
02:32:16|0.017472
02:32:18|0.017472
02:32:18|0.017471
02:32:19|0.017471
02:32:21|0.017471
02:32:21|0.017471
02:32:22|0.017471
02:32:24|0.017471
02:32:24|0.017471
02:32:27|0.017481
02:32:28|0.017481
02:32:30|0.017481
02:32:31|0.017481
02:32:32|0.017481
02:32:33|0.017481
02:32:34|0.017481
02:32:35|0.017481
02:32:36|0.017481
02:32:37|0.017481
02:32:37|0.017481
02:32:39|0.017481
02:32:40|0.017481
02:32:41|0.017481
02:32:42|0.017481
02:32:43|0.017472
02:32:43|0.017472
02:32:45|0.017472
02:32:46|0.017472
02:32:47|0.017472
02:32:48|0.017472
02:32:48|0.017472
02:32:50|0.017472
02:32:51|0.017472
02:32:52|0.017472
02:32:53|0.017472
02:32:54|0.017472
02:32:55|0.017472
02:32:56|0.017472
02:32:57|0.017472
02:32:58|0.017472
02:32:59|0.017472
02:33:00|0.017461
02:33:01|0.017461
02:33:02|0.017461
02:33:03|0.017463
02:33:04|0.017463
02:33:05|0.017463
02:33:06|0.017463
02:33:07|0.017463
02:33:08|0.017463
02:33:09|0.017463
02:33:10|0.017463
02:33:11|0.017458
02:33:12|0.017423
02:33:13|0.01743
02:33:14|0.01743
02:33:15|0.01743
02:33:16|0.01743
02:33:17|0.01743
02:33:18|0.01743
02:33:19|0.01743
02:33:20|0.01743
02:33:21|0.01743
02:33:22|0.01743
02:33:23|0.01743
02:33:24|0.017429
02:33:25|0.017432
02:33:27|0.017432
02:33:27|0.017432
02:33:29|0.017432
02:33:30|0.017432
02:33:32|0.017432
02:33:33|0.017432
02:33:34|0.017432
02:33:35|0.017432
02:33:36|0.017432
02:33:36|0.017432
02:33:37|0.017432
02:33:38|0.017435
02:33:39|0.017435
02:33:41|0.017435
02:33:42|0.017435
02:33:43|0.017435
02:33:44|0.017435
02:33:46|0.017437
02:33:47|0.017437
02:33:48|0.017437
02:33:49|0.017437
02:33:50|0.017437
02:33:51|0.017437
02:33:52|0.017437
02:33:53|0.017437
02:33:54|0.017437
02:33:55|0.017437
02:33:56|0.017437
02:33:57|0.017437
02:33:58|0.017437
02:33:59|0.017437
02:34:00|0.017437
02:34:01|0.017437
02:34:02|0.017437
02:34:03|0.017437
02:34:04|0.017437
02:34:05|0.017437
02:34:06|0.017437
02:34:07|0.017437
02:34:08|0.017437
02:34:09|0.017437
02:34:10|0.017437
02:34:11|0.017437
02:34:12|0.017437
02:34:13|0.017457
02:34:14|0.017457
02:34:15|0.017457
02:34:16|0.017457
02:34:17|0.017457
02:34:18|0.017457
02:34:19|0.017457
02:34:20|0.017457
02:34:21|0.017457
02:34:22|0.017457
02:34:23|0.017457
02:34:24|0.017459
02:34:25|0.017459
02:34:27|0.017464
02:34:27|0.017475
02:34:29|0.017467
02:34:30|0.017467
02:34:30|0.017467
02:34:32|0.017467
02:34:33|0.017467
02:34:35|0.017467
02:34:35|0.017467
02:34:37|0.017467
02:34:37|0.017467
02:34:38|0.017467
02:34:40|0.017473
02:34:40|0.017473
02:34:41|0.017473
02:34:42|0.017473
02:34:43|0.017473
02:34:45|0.017473
02:34:46|0.017473
02:34:46|0.017473
02:34:47|0.017473
02:34:48|0.017473
02:34:49|0.01746
02:34:51|0.01746
02:34:51|0.01746
02:34:53|0.01746
02:34:54|0.01746
02:34:54|0.01746
02:34:56|0.01746
02:34:57|0.01746
02:34:57|0.01746
02:34:59|0.01746
02:34:59|0.01746
02:35:01|0.01746
02:35:01|0.01746
02:35:04|0.01746
02:35:04|0.01746
02:35:05|0.01746
02:35:06|0.01746
02:35:07|0.017479
02:35:08|0.017485
02:35:09|0.017485
02:35:10|0.017485
02:35:11|0.017485
02:35:12|0.017485
02:35:13|0.017485
02:35:15|0.017485
02:35:15|0.017485
02:35:16|0.017485
02:35:18|0.017485
02:35:18|0.017485
02:35:19|0.017485
02:35:21|0.017485
02:35:21|0.017485
02:35:22|0.017485
02:35:24|0.017485
02:35:24|0.017485
02:35:25|0.017485
02:35:27|0.017485
02:35:28|0.017485
02:35:30|0.017485
02:35:31|0.017485
02:35:31|0.017492
02:35:32|0.017497
02:35:34|0.017497
02:35:35|0.017497
02:35:36|0.017497
02:35:37|0.017497
02:35:37|0.017497
02:35:39|0.017497
02:35:40|0.017497
02:35:41|0.017497
02:35:42|0.017497
02:35:43|0.017497
02:35:44|0.017497
02:35:45|0.017497
02:35:46|0.017497
02:35:47|0.017497
02:35:47|0.017497
02:35:48|0.017497
02:35:49|0.017497
02:35:50|0.017497
02:35:52|0.017497
02:35:52|0.017497
02:35:54|0.017497
02:35:55|0.017497
02:35:57|0.017489
02:35:57|0.017483
02:35:58|0.017483
02:35:59|0.017483
02:36:00|0.017483
02:36:02|0.017483
02:36:02|0.017467
02:36:03|0.017467
02:36:05|0.017467
02:36:06|0.017467
02:36:06|0.017467
02:36:07|0.017467
02:36:08|0.017467
02:36:09|0.017467
02:36:10|0.017467
02:36:11|0.017467
02:36:13|0.017467
02:36:13|0.017467
02:36:15|0.017467
02:36:15|0.017467
02:36:17|0.017464
02:36:17|0.017464
02:36:18|0.017464
02:36:20|0.017464
02:36:21|0.017464
02:36:22|0.017464
02:36:22|0.017464
02:36:23|0.017464
02:36:25|0.017464
02:36:26|0.017464
02:36:27|0.017464
02:36:27|0.017464
02:36:29|0.017464
02:36:31|0.017464
02:36:31|0.017464
02:36:33|0.017464
02:36:33|0.017464
02:36:34|0.017475
02:36:35|0.017467
02:36:36|0.017467
02:36:38|0.017467
02:36:39|0.017467
02:36:39|0.017467
02:36:41|0.017467
02:36:42|0.017467
02:36:43|0.017467
02:36:44|0.017467
02:36:45|0.017467
02:36:46|0.017467
02:36:47|0.017467
02:36:48|0.017467
02:36:49|0.017467
02:36:50|0.017467
02:36:51|0.017467
02:36:52|0.017467
02:36:53|0.017467
02:36:54|0.017467
02:36:55|0.01747
02:36:57|0.01747
02:36:58|0.01747
02:36:59|0.01747
02:37:00|0.01747
02:37:01|0.01747
02:37:02|0.01747
02:37:03|0.01747
02:37:04|0.01747
02:37:06|0.01747
02:37:06|0.01747
02:37:07|0.01747
02:37:08|0.01747
02:37:09|0.01747
02:37:11|0.01747
02:37:11|0.01747
02:37:12|0.01747
02:37:14|0.01747
02:37:15|0.01747
02:37:15|0.01747
02:37:17|0.01747
02:37:18|0.01747
02:37:19|0.017478
02:37:19|0.017478
02:37:21|0.017478
02:37:22|0.017478
02:37:23|0.017478
02:37:23|0.017478
02:37:24|0.017478
02:37:25|0.017478
02:37:27|0.017478
02:37:28|0.017478
02:37:30|0.017458
02:37:31|0.017458
02:37:31|0.017458
02:37:33|0.017458
02:37:34|0.017458
02:37:35|0.017458
02:37:36|0.017458
02:37:36|0.017458
02:37:38|0.017458
02:37:39|0.017458
02:37:39|0.017458
02:37:41|0.017435
02:37:42|0.017435
02:37:43|0.017443
02:37:43|0.017443
02:37:45|0.017443
02:37:46|0.017443
02:37:47|0.017443
02:37:49|0.017443
02:37:50|0.017443
02:37:51|0.017443
02:37:52|0.017443
02:37:53|0.017451
02:37:54|0.017451
02:37:55|0.017451
02:37:56|0.017451
02:37:57|0.017451
02:37:57|0.017451
02:38:00|0.017451
02:38:00|0.017451
02:38:01|0.017451
02:38:02|0.017451
02:38:03|0.017451
02:38:05|0.017451
02:38:05|0.017451
02:38:07|0.017451
02:38:07|0.017451
02:38:09|0.017451
02:38:09|0.017451
02:38:10|0.017451
02:38:12|0.017451
02:38:13|0.017451
02:38:14|0.017451
02:38:15|0.017451
02:38:16|0.017451
02:38:17|0.017451
02:38:18|0.017451
02:38:19|0.017451
02:38:19|0.017451
02:38:20|0.017451
02:38:22|0.017451
02:38:23|0.017451
02:38:24|0.017451
02:38:25|0.017451
02:38:26|0.017451
02:38:27|0.017451
02:38:28|0.017451
02:38:29|0.017451
02:38:30|0.017451
02:38:31|0.017451
02:38:33|0.017451
02:38:33|0.017451
02:38:35|0.017442
02:38:36|0.017442
02:38:36|0.017442
02:38:38|0.017442
02:38:39|0.017442
02:38:40|0.017442
02:38:41|0.017442
02:38:42|0.017442
02:38:42|0.017442
02:38:44|0.017442
02:38:44|0.017442
02:38:46|0.017442
02:38:46|0.017442
02:38:48|0.017442
02:38:48|0.017442
02:38:49|0.017442
02:38:50|0.017442
02:38:51|0.017442
02:38:52|0.017442
02:38:54|0.017442
02:38:55|0.017442
02:38:55|0.017442
02:38:57|0.017442
02:38:58|0.017433
02:38:59|0.017433
02:39:00|0.017433
02:39:01|0.017433
02:39:02|0.017433
02:39:03|0.017433
02:39:05|0.017449
02:39:06|0.017459
02:39:07|0.017467
02:39:08|0.017467
02:39:08|0.017467
02:39:09|0.017467
02:39:10|0.017467
02:39:11|0.017467
02:39:13|0.017467
02:39:14|0.017467
02:39:15|0.017467
02:39:15|0.017467
02:39:17|0.017467
02:39:17|0.017467
02:39:18|0.017467
02:39:19|0.017467
02:39:21|0.017467
02:39:21|0.017471
02:39:23|0.017471
02:39:23|0.017471
02:39:24|0.017471
02:39:25|0.017471
02:39:26|0.017471
02:39:27|0.017471
02:39:28|0.017471
02:39:29|0.017471
02:39:31|0.017471
02:39:33|0.017471
02:39:34|0.017471
02:39:34|0.017471
02:39:37|0.017471
02:39:37|0.017471
02:39:39|0.017471
02:39:40|0.017471
02:39:40|0.017471
02:39:41|0.017471
02:39:42|0.017471
02:39:44|0.017471
02:39:45|0.017471
02:39:45|0.017471
02:39:46|0.017471
02:39:48|0.017471
02:39:49|0.017471
02:39:50|0.017471
02:39:51|0.017471
02:39:52|0.017471
02:39:53|0.017471
02:39:54|0.017471
02:39:55|0.017471
02:39:56|0.017471
02:39:57|0.017471
02:39:58|0.017471
02:39:59|0.017471
02:40:00|0.017471
02:40:01|0.017471
02:40:02|0.017481
02:40:03|0.017481
02:40:04|0.017481
02:40:05|0.017481
02:40:06|0.017481
02:40:07|0.017481
02:40:08|0.017481
02:40:09|0.017481
02:40:10|0.017481
02:40:11|0.017481
02:40:12|0.017481
02:40:13|0.017481
02:40:14|0.017481
02:40:15|0.017481
02:40:16|0.017481
02:40:17|0.017481
02:40:18|0.017481
02:40:19|0.017481
02:40:20|0.017481
02:40:21|0.017481
02:40:22|0.017481
02:40:23|0.017481
02:40:24|0.017481
02:40:25|0.017481
02:40:26|0.017481
02:40:27|0.017481
02:40:28|0.017481
02:40:29|0.017481
02:40:30|0.017481
02:40:31|0.017481
02:40:33|0.017481
02:40:34|0.017481
02:40:36|0.017481
02:40:36|0.017481
02:40:38|0.017481
02:40:39|0.017481
02:40:40|0.017481
02:40:41|0.017481
02:40:42|0.017481
02:40:43|0.017481
02:40:44|0.017481
02:40:45|0.017481
02:40:46|0.017481
02:40:46|0.017481
02:40:47|0.017481
02:40:49|0.017481
02:40:50|0.017481
02:40:51|0.017481
02:40:52|0.017481
02:40:52|0.017481
02:40:53|0.017481
02:40:55|0.017481
02:40:56|0.017481
02:40:57|0.017481
02:40:58|0.017481
02:40:59|0.017481
02:40:59|0.017481
02:41:01|0.017481
02:41:02|0.017481
02:41:03|0.017481
02:41:05|0.017481
02:41:05|0.017481
02:41:06|0.017481
02:41:07|0.017481
02:41:09|0.017481
02:41:09|0.017481
02:41:11|0.017481
02:41:12|0.017471
02:41:12|0.017423
02:41:14|0.017423
02:41:14|0.01742
02:41:15|0.017418
02:41:17|0.017418
02:41:17|0.017418
02:41:18|0.017418
02:41:19|0.017418
02:41:20|0.017454
02:41:22|0.017454
02:41:23|0.017451
02:41:23|0.017451
02:41:24|0.017451
02:41:25|0.017451
02:41:26|0.017451
02:41:27|0.017451
02:41:28|0.017451
02:41:29|0.017451
02:41:30|0.017451
02:41:31|0.017451
02:41:33|0.017451
02:41:34|0.017457
02:41:35|0.017457
02:41:35|0.017457
02:41:37|0.017457
02:41:38|0.017457
02:41:40|0.017457
02:41:40|0.017457
02:41:41|0.017433
02:41:42|0.017433
02:41:43|0.017443
02:41:45|0.017434
02:41:46|0.017441
02:41:47|0.017441
02:41:48|0.017459
02:41:49|0.017459
02:41:50|0.017459
02:41:51|0.017459
02:41:53|0.017459
02:41:53|0.017459
02:41:54|0.017459
02:41:55|0.017459
02:41:57|0.017459
02:41:57|0.017459
02:41:58|0.017459
02:41:59|0.017459
02:42:01|0.017459
02:42:02|0.017459
02:42:03|0.017459
02:42:04|0.017459
02:42:05|0.017449
02:42:06|0.017449
02:42:07|0.017449
02:42:08|0.017469
02:42:09|0.017469
02:42:09|0.017469
02:42:10|0.017469
02:42:12|0.017469
02:42:13|0.017469
02:42:14|0.017469
02:42:15|0.017469
02:42:15|0.017469
02:42:16|0.017469
02:42:17|0.017469
02:42:18|0.017469
02:42:19|0.017469
02:42:20|0.017469
02:42:22|0.017469
02:42:23|0.017469
02:42:24|0.017469
02:42:24|0.017469
02:42:26|0.017469
02:42:27|0.017469
02:42:28|0.017474
02:42:29|0.017474
02:42:30|0.017474
02:42:31|0.017474
02:42:32|0.017474
02:42:33|0.017474
02:42:35|0.017474
02:42:35|0.017474
02:42:37|0.017474
02:42:38|0.017474
02:42:39|0.017474
02:42:40|0.017474
02:42:41|0.017474
02:42:42|0.017474
02:42:43|0.017474
02:42:44|0.017474
02:42:45|0.017474
02:42:46|0.017474
02:42:47|0.017474
02:42:48|0.017474
02:42:49|0.017474
02:42:50|0.017474
02:42:51|0.017466
02:42:52|0.017466
02:42:53|0.017466
02:42:54|0.017466
02:42:55|0.017466
02:42:56|0.017466
02:42:57|0.017466
02:42:58|0.017479
02:42:59|0.017479
02:43:00|0.017479
02:43:02|0.017479
02:43:03|0.017479
02:43:03|0.017479
02:43:04|0.017479
02:43:05|0.017479
02:43:07|0.017479
02:43:08|0.017479
02:43:09|0.017479
02:43:10|0.017479
02:43:11|0.017479
02:43:12|0.017479
02:43:13|0.017479
02:43:14|0.017479
02:43:15|0.017479
02:43:16|0.017479
02:43:17|0.017479
02:43:18|0.017479
02:43:19|0.017493
02:43:20|0.017493
02:43:21|0.017493
02:43:22|0.017493
02:43:23|0.017493
02:43:24|0.017493
02:43:25|0.017493
02:43:26|0.017486
02:43:27|0.017486
02:43:28|0.017486
02:43:29|0.017486
02:43:30|0.017486
02:43:31|0.017486
02:43:32|0.017486
02:43:33|0.017486
02:43:34|0.017486
02:43:36|0.017486
02:43:37|0.017486
02:43:39|0.017486
02:43:39|0.017486
02:43:40|0.017486
02:43:42|0.017486
02:43:43|0.017486
02:43:44|0.017486
02:43:45|0.017486
02:43:45|0.017486
02:43:47|0.017486
02:43:48|0.017486
02:43:48|0.017486
02:43:50|0.017486
02:43:50|0.017485
02:43:52|0.017485
02:43:52|0.017485
02:43:53|0.017485
02:43:54|0.017485
02:43:56|0.017485
02:43:56|0.017485
02:43:57|0.017485
02:43:58|0.017485
02:44:00|0.017485
02:44:00|0.017485
02:44:02|0.017485
02:44:03|0.017485
02:44:04|0.017485
02:44:05|0.017485
02:44:05|0.017485
02:44:07|0.017485
02:44:07|0.017485
02:44:09|0.017489
02:44:09|0.017489
02:44:11|0.017489
02:44:12|0.017489
02:44:12|0.017489
02:44:13|0.017489
02:44:14|0.017489
02:44:15|0.017489
02:44:17|0.017489
02:44:18|0.017491
02:44:18|0.017491
02:44:19|0.017491
02:44:21|0.017491
02:44:22|0.017486
02:44:22|0.017486
02:44:23|0.017486
02:44:25|0.017486
02:44:26|0.017486
02:44:26|0.017495
02:44:28|0.017495
02:44:29|0.017495
02:44:29|0.017495
02:44:31|0.017495
02:44:32|0.017495
02:44:32|0.017495
02:44:34|0.017495
02:44:35|0.017495
02:44:36|0.017495
02:44:37|0.017495
02:44:38|0.017495
02:44:40|0.017495
02:44:41|0.017495
02:44:42|0.017495
02:44:42|0.017495
02:44:44|0.017495
02:44:45|0.017495
02:44:45|0.017495
02:44:46|0.017495
02:44:48|0.017495
02:44:49|0.017495
02:44:49|0.017495
02:44:51|0.017495
02:44:51|0.017495
02:44:52|0.017495
02:44:54|0.017495
02:44:54|0.017495
02:44:55|0.017495
02:44:57|0.017495
02:44:58|0.017495
02:44:59|0.017495
02:45:00|0.017495
02:45:01|0.017495
02:45:01|0.017495
02:45:03|0.017489
02:45:03|0.017489
02:45:05|0.017489
02:45:06|0.017489
02:45:06|0.017489
02:45:08|0.017489
02:45:09|0.017489
02:45:10|0.017489
02:45:10|0.017489
02:45:11|0.017489
02:45:13|0.017489
02:45:14|0.017489
02:45:16|0.017489
02:45:16|0.017489
02:45:17|0.017489
02:45:18|0.017489
02:45:19|0.017489
02:45:20|0.017489
02:45:21|0.017489
02:45:22|0.017489
02:45:23|0.017489
02:45:24|0.017489
02:45:25|0.017489
02:45:26|0.017489
02:45:28|0.017468
02:45:28|0.017468
02:45:29|0.017479
02:45:30|0.017479
02:45:31|0.017479
02:45:32|0.017479
02:45:33|0.017479
02:45:35|0.017479
02:45:36|0.017479
02:45:37|0.017479
02:45:39|0.017479
02:45:39|0.017479
02:45:41|0.017474
02:45:42|0.017474
02:45:43|0.017474
02:45:44|0.017474
02:45:45|0.017474
02:45:46|0.017474
02:45:47|0.017474
02:45:48|0.017474
02:45:49|0.017474
02:45:51|0.017474
02:45:52|0.017474
02:45:52|0.017474
02:45:54|0.017474
02:45:54|0.017474
02:45:55|0.017474
02:45:57|0.017474
02:45:57|0.017474
02:45:59|0.017493
02:45:59|0.01749
02:46:00|0.01749
02:46:01|0.01749
02:46:03|0.017507
02:46:03|0.017507
02:46:05|0.017507
02:46:06|0.017507
02:46:07|0.017507
02:46:07|0.017507
02:46:09|0.017507
02:46:09|0.017507
02:46:10|0.017514
02:46:12|0.017514
02:46:13|0.017513
02:46:14|0.017513
02:46:15|0.017509
02:46:16|0.017501
02:46:17|0.017501
02:46:17|0.017501
02:46:19|0.017501
02:46:20|0.017501
02:46:20|0.017501
02:46:21|0.017501
02:46:23|0.017501
02:46:24|0.017501
02:46:24|0.017501
02:46:26|0.017501
02:46:26|0.017501
02:46:27|0.017501
02:46:28|0.017501
02:46:30|0.017501
02:46:31|0.017501
02:46:31|0.017501
02:46:33|0.017501
02:46:34|0.017501
02:46:34|0.017501
02:46:36|0.017501
02:46:37|0.017501
02:46:39|0.017501
02:46:39|0.017501
02:46:41|0.017501
02:46:42|0.017501
02:46:43|0.017501
02:46:44|0.017501
02:46:45|0.017501
02:46:47|0.017501
02:46:47|0.017501
02:46:49|0.017501
02:46:49|0.017501
02:46:51|0.017501
02:46:52|0.017501
02:46:53|0.017501
02:46:53|0.017501
02:46:54|0.017501
02:46:56|0.017501
02:46:58|0.017501
02:46:59|0.017501
02:46:59|0.017501
02:47:01|0.017501
02:47:01|0.017501
02:47:02|0.017501
02:47:03|0.017501
02:47:04|0.017501
02:47:06|0.017501
02:47:07|0.017501
02:47:08|0.017501
02:47:09|0.017501
02:47:10|0.017501
02:47:12|0.017501
02:47:12|0.017501
02:47:13|0.017501
02:47:14|0.017501
02:47:15|0.017501
02:47:16|0.017501
02:47:17|0.017501
02:47:18|0.017501
02:47:20|0.017501
02:47:21|0.017501
02:47:21|0.017494
02:47:22|0.017494
02:47:24|0.017494
02:47:24|0.017494
02:47:25|0.017494
02:47:26|0.017494
02:47:27|0.017505
02:47:28|0.017505
02:47:29|0.017505
02:47:31|0.017505
02:47:32|0.017505
02:47:32|0.017505
02:47:33|0.017505
02:47:34|0.017505
02:47:35|0.017505
02:47:36|0.017505
02:47:37|0.017505
02:47:39|0.017505
02:47:41|0.017505
02:47:42|0.017505
02:47:43|0.017505
02:47:43|0.017513
02:47:44|0.017513
02:47:45|0.017513
02:47:46|0.017513
02:47:48|0.017513
02:47:49|0.017513
02:47:49|0.017513
02:47:50|0.017513
02:47:52|0.017513
02:47:53|0.017513
02:47:54|0.017513
02:47:55|0.017513
02:47:56|0.017513
02:47:57|0.017513
02:47:58|0.017513
02:47:59|0.017513
02:48:00|0.017513
02:48:00|0.017513
02:48:02|0.017513
02:48:03|0.017513
02:48:03|0.017513
02:48:04|0.017513
02:48:06|0.017513
02:48:07|0.017513
02:48:08|0.017513
02:48:08|0.017513
02:48:09|0.017513
02:48:10|0.017513
02:48:12|0.017513
02:48:12|0.017513
02:48:14|0.017513
02:48:15|0.017513
02:48:15|0.017513
02:48:16|0.017513
02:48:18|0.017513
02:48:19|0.017513
02:48:20|0.017513
02:48:21|0.017513
02:48:22|0.017513
02:48:23|0.017513
02:48:24|0.017513
02:48:25|0.017513
02:48:26|0.017513
02:48:27|0.017513
02:48:28|0.017505
02:48:29|0.017505
02:48:30|0.017505
02:48:31|0.017505
02:48:32|0.017505
02:48:33|0.017505
02:48:34|0.017505
02:48:35|0.017505
02:48:36|0.017505
02:48:37|0.017505
02:48:39|0.017505
02:48:40|0.017505
02:48:42|0.017505
02:48:42|0.017505
02:48:44|0.017505
02:48:45|0.017505
02:48:46|0.017505
02:48:47|0.017505
02:48:48|0.017505
02:48:49|0.017505
02:48:50|0.017505
02:48:51|0.017505
02:48:52|0.017505
02:48:53|0.017505
02:48:54|0.017501
02:48:55|0.017501
02:48:56|0.017501
02:48:57|0.017501
02:48:58|0.017493
02:48:59|0.017493
02:49:00|0.017493
02:49:01|0.017493
02:49:02|0.017493
02:49:03|0.017493
02:49:04|0.017493
02:49:05|0.017493
02:49:07|0.017493
02:49:08|0.017492
02:49:08|0.017492
02:49:09|0.017492
02:49:11|0.017492
02:49:11|0.017492
02:49:13|0.017492
02:49:14|0.017492
02:49:14|0.017492
02:49:16|0.017492
02:49:16|0.017492
02:49:17|0.017485
02:49:18|0.017485
02:49:20|0.017485
02:49:21|0.017485
02:49:22|0.017485
02:49:23|0.017485
02:49:24|0.017485
02:49:24|0.017485
02:49:25|0.017485
02:49:26|0.017485
02:49:27|0.017485
02:49:29|0.017485
02:49:30|0.017485
02:49:31|0.017485
02:49:32|0.017485
02:49:33|0.017485
02:49:33|0.017485
02:49:34|0.017479
02:49:35|0.017479
02:49:36|0.017479
02:49:38|0.017479
02:49:39|0.017479
02:49:40|0.017463
02:49:42|0.017463
02:49:43|0.017463
02:49:44|0.017463
02:49:45|0.017463
02:49:46|0.017463
02:49:47|0.017463
02:49:48|0.017463
02:49:49|0.017463
02:49:51|0.017463
02:49:51|0.017463
02:49:52|0.017463
02:49:53|0.017463
02:49:54|0.017463
02:49:56|0.017463
02:49:57|0.017463
02:49:58|0.017463
02:49:59|0.017463
02:50:00|0.017463
02:50:01|0.017463
02:50:02|0.017463
02:50:03|0.017463
02:50:04|0.017467
02:50:05|0.017467
02:50:07|0.017467
02:50:07|0.017467
02:50:08|0.017467
02:50:10|0.017467
02:50:10|0.017467
02:50:11|0.017467
02:50:13|0.017467
02:50:13|0.017467
02:50:15|0.017467
02:50:15|0.017467
02:50:17|0.017467
02:50:18|0.017467
02:50:19|0.017467
02:50:19|0.017467
02:50:21|0.017467
02:50:21|0.017467
02:50:22|0.017467
02:50:23|0.017461
02:50:25|0.017461
02:50:26|0.017461
02:50:26|0.017461
02:50:27|0.017461
02:50:29|0.017461
02:50:30|0.017461
02:50:31|0.017461
02:50:32|0.017461
02:50:33|0.017461
02:50:34|0.017461
02:50:34|0.017449
02:50:36|0.01743
02:50:37|0.01743
02:50:38|0.017429
02:50:38|0.017429
02:50:39|0.017429
02:50:41|0.017429
02:50:43|0.017429
02:50:44|0.017429
02:50:44|0.017429
02:50:45|0.017429
02:50:47|0.017429
02:50:48|0.017429
02:50:49|0.017429
02:50:50|0.017429
02:50:50|0.017436
02:50:52|0.017436
02:50:52|0.017436
02:50:54|0.017436
02:50:56|0.017436
02:50:56|0.017436
02:50:57|0.017436
02:50:58|0.017436
02:50:59|0.017436
02:51:00|0.017436
02:51:01|0.017436
02:51:02|0.017436
02:51:03|0.017436
02:51:05|0.017436
02:51:05|0.017436
02:51:07|0.017436
02:51:07|0.017436
02:51:08|0.017436
02:51:09|0.017436
02:51:10|0.017436
02:51:11|0.017436
02:51:12|0.017436
02:51:13|0.017436
02:51:14|0.017436
02:51:16|0.017436
02:51:17|0.017436
02:51:17|0.017436
02:51:19|0.017436
02:51:19|0.017436
02:51:20|0.017436
02:51:21|0.017436
02:51:22|0.017436
02:51:23|0.017436
02:51:24|0.017436
02:51:25|0.017436
02:51:26|0.017436
02:51:28|0.017436
02:51:28|0.017436
02:51:29|0.017429
02:51:30|0.017429
02:51:31|0.017429
02:51:33|0.017429
02:51:34|0.017429
02:51:35|0.017429
02:51:36|0.017429
02:51:37|0.017429
02:51:38|0.017429
02:51:38|0.017429
02:51:40|0.017427
02:51:41|0.017427
02:51:42|0.017427
02:51:43|0.017425
02:51:45|0.017425
02:51:46|0.017425
02:51:46|0.017425
02:51:48|0.017425
02:51:49|0.017425
02:51:50|0.017425
02:51:51|0.017425
02:51:52|0.017425
02:51:53|0.017425
02:51:54|0.017425
02:51:54|0.017425
02:51:55|0.017425
02:51:56|0.017425
02:51:58|0.017425
02:51:58|0.017425
02:52:00|0.017425
02:52:01|0.017425
02:52:02|0.017425
02:52:03|0.017425
02:52:04|0.017425
02:52:05|0.017413
02:52:06|0.017413
02:52:07|0.017413
02:52:08|0.017413
02:52:09|0.017413
02:52:10|0.017413
02:52:11|0.017407
02:52:12|0.017407
02:52:13|0.017407
02:52:14|0.017422
02:52:15|0.017422
02:52:16|0.017422
02:52:17|0.0174
02:52:18|0.017403
02:52:19|0.017403
02:52:20|0.017403
02:52:21|0.017397
02:52:22|0.017397
02:52:23|0.017397
02:52:24|0.017397
02:52:25|0.017397
02:52:27|0.017397
02:52:27|0.017397
02:52:28|0.017397
02:52:30|0.017397
02:52:31|0.017397
02:52:32|0.017397
02:52:33|0.017397
02:52:34|0.017397
02:52:35|0.017397
02:52:36|0.017397
02:52:37|0.017397
02:52:38|0.017397
02:52:39|0.017397
02:52:40|0.017397
02:52:41|0.017397
02:52:42|0.017397
02:52:43|0.017397
02:52:45|0.017397
02:52:46|0.017397
02:52:47|0.017397
02:52:48|0.017397
02:52:49|0.017397
02:52:50|0.017397
02:52:51|0.017393
02:52:52|0.017393
02:52:53|0.017393
02:52:54|0.017393
02:52:55|0.017393
02:52:56|0.017393
02:52:57|0.017393
02:52:58|0.017393
02:52:59|0.017393
02:53:00|0.017393
02:53:01|0.017393
02:53:02|0.017393
02:53:03|0.017393
02:53:04|0.017393
02:53:05|0.017393
02:53:06|0.017393
02:53:07|0.017393
02:53:08|0.017393
02:53:09|0.017393
02:53:10|0.017393
02:53:11|0.017393
02:53:12|0.017393
02:53:13|0.017393
02:53:14|0.017393
02:53:15|0.017394
02:53:16|0.017394
02:53:17|0.017393
02:53:18|0.017393
02:53:19|0.017393
02:53:20|0.017393
02:53:21|0.017393
02:53:22|0.017393
02:53:23|0.017393
02:53:24|0.017393
02:53:25|0.017393
02:53:26|0.017393
02:53:27|0.017393
02:53:28|0.017393
02:53:29|0.017393
02:53:30|0.017393
02:53:31|0.017393
02:53:33|0.017393
02:53:33|0.017391
02:53:34|0.017391
02:53:35|0.017391
02:53:37|0.017391
02:53:37|0.017391
02:53:39|0.017391
02:53:39|0.017391
02:53:40|0.017391
02:53:42|0.017391
02:53:43|0.017391
02:53:43|0.017391
02:53:44|0.017391
02:53:45|0.017391
02:53:46|0.017391
02:53:48|0.017367
02:53:50|0.017367
02:53:51|0.017367
02:53:51|0.017367
02:53:53|0.017367
02:53:54|0.017359
02:53:55|0.017359
02:53:56|0.017359
02:53:57|0.017359
02:53:58|0.017359
02:53:59|0.017359
02:54:00|0.017367
02:54:01|0.017367
02:54:02|0.017367
02:54:04|0.017367
02:54:04|0.017351
02:54:05|0.017351
02:54:06|0.017351
02:54:07|0.017351
02:54:08|0.017351
02:54:09|0.017351
02:54:11|0.017351
02:54:12|0.017351
02:54:12|0.017351
02:54:13|0.017351
02:54:14|0.017351
02:54:16|0.017343
02:54:16|0.017343
02:54:17|0.017345
02:54:18|0.017345
02:54:19|0.017345
02:54:20|0.017345
02:54:21|0.017345
02:54:23|0.017345
02:54:24|0.017345
02:54:24|0.017345
02:54:25|0.017345
02:54:26|0.017345
02:54:28|0.017345
02:54:29|0.017345
02:54:29|0.017345
02:54:31|0.017345
02:54:32|0.017345
02:54:32|0.017345
02:54:33|0.017332
02:54:34|0.017331
02:54:35|0.017331
02:54:36|0.017331
02:54:37|0.017331
02:54:38|0.017331
02:54:39|0.017331
02:54:40|0.017331
02:54:41|0.017331
02:54:43|0.017331
02:54:43|0.017331
02:54:44|0.017331
02:54:46|0.017331
02:54:48|0.017331
02:54:49|0.017331
02:54:49|0.017331
02:54:51|0.017331
02:54:52|0.017331
02:54:53|0.017331
02:54:54|0.017331
02:54:55|0.017331
02:54:56|0.017331
02:54:57|0.017331
02:54:59|0.017331
02:55:00|0.017331
02:55:01|0.017331
02:55:01|0.017331
02:55:03|0.01733
02:55:04|0.01733
02:55:04|0.01733
02:55:06|0.01733
02:55:07|0.01733
02:55:08|0.01733
02:55:08|0.01733
02:55:10|0.01733
02:55:11|0.01733
02:55:11|0.017325
02:55:12|0.017325
02:55:14|0.017325
02:55:15|0.017325
02:55:16|0.017325
02:55:16|0.017325
02:55:18|0.017325
02:55:18|0.017306
02:55:20|0.017305
02:55:21|0.017305
02:55:22|0.017305
02:55:23|0.017305
02:55:24|0.017305
02:55:25|0.017305
02:55:26|0.017305
02:55:27|0.017305
02:55:28|0.017305
02:55:29|0.017305
02:55:30|0.017305
02:55:31|0.017305
02:55:32|0.017305
02:55:33|0.017289
02:55:34|0.017297
02:55:35|0.017297
02:55:36|0.017292
02:55:37|0.017292
02:55:38|0.017292
02:55:39|0.017292
02:55:40|0.017292
02:55:41|0.017292
02:55:42|0.017292
02:55:43|0.017292
02:55:44|0.017292
02:55:45|0.017292
02:55:47|0.017292
02:55:49|0.017292
02:55:50|0.017292
02:55:51|0.017292
02:55:52|0.017292
02:55:53|0.017292
02:55:54|0.017292
02:55:55|0.017292
02:55:56|0.017292
02:55:57|0.017292
02:55:58|0.017292
02:56:00|0.017292
02:56:01|0.017292
02:56:01|0.017292
02:56:02|0.017292
02:56:03|0.017291
02:56:05|0.017291
02:56:06|0.017291
02:56:06|0.017291
02:56:07|0.017291
02:56:09|0.017304
02:56:10|0.017304
02:56:11|0.017304
02:56:11|0.017304
02:56:12|0.017304
02:56:14|0.017317
02:56:15|0.017317
02:56:15|0.017259
02:56:17|0.017301
02:56:17|0.017301
02:56:18|0.017301
02:56:19|0.017301
02:56:21|0.017301
02:56:22|0.017301
02:56:23|0.017301
02:56:23|0.017301
02:56:25|0.017301
02:56:26|0.017301
02:56:26|0.017301
02:56:28|0.017301
02:56:28|0.017301
02:56:31|0.017264
02:56:31|0.017291
02:56:32|0.017286
02:56:33|0.017286
02:56:34|0.017281
02:56:35|0.017281
02:56:36|0.017292
02:56:37|0.017292
02:56:38|0.017299
02:56:39|0.017299
02:56:40|0.017299
02:56:42|0.017299
02:56:43|0.017299
02:56:43|0.017299
02:56:44|0.017273
02:56:45|0.017293
02:56:47|0.017293
02:56:47|0.017293
02:56:49|0.017294
02:56:50|0.017294
02:56:50|0.017294
02:56:52|0.017294
02:56:53|0.017294
02:56:54|0.017294
02:56:54|0.017294
02:56:56|0.017294
02:56:56|0.017294
02:56:58|0.017294
02:56:59|0.017294
02:57:00|0.017294
02:57:00|0.017294
02:57:01|0.017306
02:57:03|0.01731
02:57:04|0.017312
02:57:05|0.017312
02:57:06|0.017312
02:57:06|0.017312
02:57:08|0.017312
02:57:08|0.017312
02:57:09|0.017312
02:57:11|0.017312
02:57:11|0.017329
02:57:13|0.017331
02:57:14|0.017342
02:57:14|0.017342
02:57:16|0.017342
02:57:17|0.01733
02:57:17|0.01733
02:57:19|0.01733
02:57:20|0.01733
02:57:21|0.01735
02:57:22|0.01735
02:57:22|0.017351
02:57:24|0.017351
02:57:25|0.017367
02:57:26|0.01737
02:57:27|0.017366
02:57:28|0.017366
02:57:29|0.017366
02:57:30|0.017366
02:57:31|0.017366
02:57:32|0.017366
02:57:33|0.017366
02:57:34|0.017348
02:57:35|0.017348
02:57:36|0.017346
02:57:37|0.017346
02:57:38|0.017346
02:57:39|0.017346
02:57:40|0.017346
02:57:41|0.017346
02:57:42|0.017346
02:57:43|0.017346
02:57:44|0.017346
02:57:45|0.017346
02:57:46|0.017346
02:57:47|0.017346
02:57:48|0.017346
02:57:50|0.017346
02:57:52|0.017346
02:57:52|0.017346
02:57:53|0.017348
02:57:55|0.017348
02:57:57|0.017348
02:57:57|0.017348
02:57:59|0.017348
02:57:59|0.017348
02:58:01|0.017348
02:58:02|0.017348
02:58:02|0.017338
02:58:04|0.017338
02:58:04|0.017338
02:58:06|0.017338
02:58:06|0.017338
02:58:08|0.017338
02:58:09|0.017338
02:58:09|0.017338
02:58:11|0.017338
02:58:11|0.01733
02:58:12|0.017334
02:58:13|0.017334
02:58:15|0.017334
02:58:16|0.017334
02:58:17|0.017334
02:58:18|0.017334
02:58:19|0.017334
02:58:20|0.017334
02:58:20|0.017317
02:58:22|0.017317
02:58:23|0.017317
02:58:24|0.017317
02:58:25|0.017313
02:58:26|0.017313
02:58:27|0.017313
02:58:27|0.017313
02:58:28|0.017313
02:58:30|0.017313
02:58:30|0.017326
02:58:31|0.017326
02:58:32|0.017326
02:58:34|0.017326
02:58:35|0.017326
02:58:36|0.017326
02:58:37|0.017326
02:58:38|0.017326
02:58:38|0.017326
02:58:39|0.017326
02:58:41|0.017326
02:58:42|0.017326
02:58:43|0.017326
02:58:44|0.017326
02:58:45|0.017326
02:58:45|0.017326
02:58:47|0.017326
02:58:48|0.017349
02:58:49|0.017349
02:58:51|0.017344
02:58:52|0.017343
02:58:52|0.017343
02:58:54|0.017341
02:58:55|0.017341
02:58:56|0.017341
02:58:57|0.017341
02:58:59|0.017341
02:58:59|0.017341
02:59:00|0.017341
02:59:01|0.017341
02:59:03|0.017341
02:59:04|0.017341
02:59:04|0.017356
02:59:05|0.017356
02:59:06|0.017356
02:59:07|0.017356
02:59:08|0.01735
02:59:09|0.01735
02:59:10|0.01735
02:59:12|0.01735
02:59:12|0.01735
02:59:13|0.01735
02:59:14|0.01735
02:59:15|0.01735
02:59:17|0.01735
02:59:18|0.017349
02:59:19|0.017349
02:59:20|0.017349
02:59:22|0.017349
02:59:22|0.017349
02:59:24|0.017349
02:59:24|0.017349
02:59:25|0.017349
02:59:26|0.017349
02:59:27|0.017349
02:59:29|0.017384
02:59:29|0.017384
02:59:30|0.017384
02:59:31|0.017384
02:59:32|0.017384
02:59:33|0.017384
02:59:34|0.017384
02:59:36|0.017384
02:59:37|0.017384
02:59:37|0.017389
02:59:39|0.017389
02:59:40|0.017389
02:59:41|0.017389
02:59:42|0.017389
02:59:43|0.017416
02:59:44|0.017416
02:59:45|0.017417
02:59:46|0.017409
02:59:47|0.017409
02:59:48|0.017409
02:59:49|0.017409
02:59:50|0.017409
02:59:52|0.017409
02:59:52|0.017406
02:59:54|0.017406
02:59:55|0.017406
02:59:56|0.017406
02:59:58|0.017406
02:59:59|0.017406
03:00:00|0.017406
03:00:01|0.017406
03:00:01|0.017406
03:00:04|0.017406
03:00:05|0.017396
03:00:05|0.017372
03:00:06|0.017372
03:00:08|0.017372
03:00:08|0.017372
03:00:09|0.017377
03:00:10|0.017377
03:00:11|0.017377
03:00:12|0.017377
03:00:13|0.017377
03:00:14|0.017377
03:00:16|0.017377
03:00:16|0.017377
03:00:17|0.017377
03:00:19|0.017404
03:00:19|0.017388
03:00:20|0.017388
03:00:21|0.017395
03:00:22|0.017395
03:00:23|0.017395
03:00:24|0.017399
03:00:26|0.017399
03:00:26|0.017386
03:00:27|0.017386
03:00:28|0.017386
03:00:30|0.017386
03:00:30|0.017386
03:00:31|0.017386
03:00:32|0.017386
03:00:33|0.017386
03:00:34|0.017386
03:00:35|0.017386
03:00:37|0.017386
03:00:37|0.017378
03:00:38|0.017378
03:00:39|0.017378
03:00:40|0.017378
03:00:42|0.017378
03:00:42|0.017378
03:00:43|0.017378
03:00:45|0.017377
03:00:46|0.017368
03:00:46|0.017368
03:00:47|0.017368
03:00:49|0.017368
03:00:49|0.017368
03:00:50|0.017368
03:00:53|0.017368
03:00:53|0.017368
03:00:55|0.017368
03:00:56|0.017368
03:00:58|0.017354
03:00:58|0.017354
03:01:00|0.017354
03:01:01|0.017345
03:01:02|0.017345
03:01:03|0.017342
03:01:04|0.017342
03:01:05|0.017342
03:01:06|0.017353
03:01:07|0.017353
03:01:08|0.017353
03:01:09|0.017353
03:01:10|0.017353
03:01:11|0.017353
03:01:12|0.017353
03:01:13|0.017353
03:01:14|0.017353
03:01:15|0.017353
03:01:16|0.017353
03:01:17|0.017353
03:01:18|0.017353
03:01:19|0.017353
03:01:20|0.017353
03:01:21|0.017353
03:01:22|0.017353
03:01:23|0.017353
03:01:24|0.01736
03:01:25|0.01736
03:01:26|0.01736
03:01:27|0.01736
03:01:28|0.01736
03:01:29|0.01736
03:01:30|0.01736
03:01:31|0.01736
03:01:32|0.01736
03:01:33|0.01736
03:01:34|0.01736
03:01:36|0.01736
03:01:37|0.01736
03:01:37|0.01736
03:01:38|0.01736
03:01:39|0.01736
03:01:41|0.01736
03:01:41|0.01736
03:01:42|0.01736
03:01:43|0.01736
03:01:44|0.017358
03:01:45|0.017358
03:01:46|0.017358
03:01:47|0.017358
03:01:48|0.017358
03:01:49|0.017358
03:01:51|0.017358
03:01:51|0.017358
03:01:53|0.017358
03:01:54|0.017363
03:01:55|0.017363
03:01:56|0.017363
03:01:57|0.017363
03:01:58|0.017363
03:01:59|0.017363
03:02:00|0.017363
03:02:01|0.017363
03:02:02|0.017363
03:02:03|0.017363
03:02:04|0.017363
03:02:05|0.017363
03:02:06|0.017363
03:02:07|0.017363
03:02:08|0.01735
03:02:09|0.01735
03:02:10|0.01735
03:02:11|0.01735
03:02:12|0.01735
03:02:13|0.01735
03:02:14|0.01735
03:02:15|0.01735
03:02:16|0.01735
03:02:17|0.01735
03:02:18|0.01735
03:02:19|0.017338
03:02:21|0.017338
03:02:22|0.017338
03:02:22|0.017338
03:02:23|0.017338
03:02:25|0.017338
03:02:25|0.017338
03:02:26|0.017338
03:02:27|0.017338
03:02:28|0.017338
03:02:29|0.017338
03:02:30|0.017338
03:02:32|0.017338
03:02:32|0.017338
03:02:34|0.017361
03:02:35|0.017361
03:02:36|0.017361
03:02:36|0.017361
03:02:37|0.017361
03:02:38|0.017361
03:02:40|0.017361
03:02:40|0.017361
03:02:41|0.017361
03:02:42|0.017361
03:02:43|0.017361
03:02:44|0.017363
03:02:46|0.017363
03:02:47|0.017363
03:02:47|0.017363
03:02:48|0.017363
03:02:49|0.017381
03:02:51|0.017381
03:02:52|0.017381
03:02:53|0.017381
03:02:55|0.017381
03:02:56|0.017381
03:02:57|0.017381
03:02:58|0.017381
03:02:59|0.017377
03:03:00|0.017377
03:03:01|0.017377
03:03:02|0.017377
03:03:03|0.017377
03:03:04|0.017377
03:03:05|0.017377
03:03:06|0.017377
03:03:07|0.017377
03:03:09|0.017377
03:03:09|0.017377
03:03:10|0.017377
03:03:11|0.017355
03:03:12|0.017348
03:03:13|0.017348
03:03:14|0.017348
03:03:16|0.017342
03:03:16|0.017342
03:03:18|0.017342
03:03:18|0.017342
03:03:20|0.017342
03:03:21|0.017342
03:03:21|0.017342
03:03:22|0.017342
03:03:23|0.017342
03:03:25|0.017342
03:03:26|0.017342
03:03:27|0.017342
03:03:28|0.017342
03:03:29|0.017342
03:03:30|0.017342
03:03:31|0.017342
03:03:32|0.017342
03:03:33|0.017342
03:03:34|0.017342
03:03:35|0.017342
03:03:36|0.017342
03:03:37|0.017342
03:03:38|0.017342
03:03:38|0.017342
03:03:39|0.017342
03:03:41|0.017342
03:03:42|0.017342
03:03:42|0.017342
03:03:44|0.017342
03:03:45|0.017362
03:03:46|0.017362
03:03:47|0.017362
03:03:48|0.017362
03:03:49|0.017362
03:03:50|0.017362
03:03:50|0.017362
03:03:51|0.017362
03:03:53|0.017362
03:03:54|0.017354
03:03:56|0.017354
03:03:57|0.017354
03:03:58|0.017354
03:04:00|0.017354
03:04:00|0.017354
03:04:02|0.017354
03:04:03|0.017362
03:04:04|0.017345
03:04:05|0.017346
03:04:06|0.017346
03:04:06|0.017346
03:04:08|0.017346
03:04:09|0.017346
03:04:10|0.017346
03:04:11|0.017346
03:04:12|0.017346
03:04:13|0.017339
03:04:14|0.017339
03:04:15|0.017339
03:04:16|0.017339
03:04:17|0.017339
03:04:18|0.017339
03:04:20|0.017339
03:04:20|0.017333
03:04:22|0.017333
03:04:23|0.017333
03:04:24|0.017333
03:04:25|0.017333
03:04:26|0.017332
03:04:26|0.017332
03:04:28|0.017335
03:04:28|0.017335
03:04:30|0.017338
03:04:31|0.017344
03:04:32|0.017344
03:04:33|0.017344
03:04:34|0.017344
03:04:35|0.01736
03:04:36|0.017379
03:04:37|0.017379
03:04:38|0.017379
03:04:39|0.017379
03:04:40|0.017379
03:04:41|0.017379
03:04:42|0.017379
03:04:43|0.017379
03:04:44|0.017379
03:04:45|0.017379
03:04:46|0.017379
03:04:47|0.017379
03:04:48|0.017379
03:04:49|0.01737
03:04:50|0.01737
03:04:51|0.01737
03:04:52|0.01737
03:04:53|0.01737
03:04:54|0.01737
03:04:55|0.01737
03:04:56|0.01737
03:04:57|0.017368
03:04:59|0.017368
03:05:00|0.017368
03:05:00|0.017368
03:05:02|0.017368
03:05:03|0.017368
03:05:04|0.017368
03:05:05|0.017368
03:05:06|0.017368
03:05:07|0.017368
03:05:08|0.017368
03:05:09|0.017368
03:05:10|0.017368
03:05:11|0.017368
03:05:12|0.017368
03:05:13|0.017368
03:05:14|0.017368
03:05:15|0.017368
03:05:16|0.017368
03:05:17|0.017368
03:05:18|0.017368
03:05:19|0.017368
03:05:20|0.017368
03:05:21|0.017368
03:05:22|0.017368
03:05:23|0.017368
03:05:24|0.017368
03:05:25|0.017368
03:05:26|0.017368
03:05:27|0.017368
03:05:28|0.017368
03:05:29|0.017368
03:05:30|0.017368
03:05:31|0.017368
03:05:32|0.017368
03:05:33|0.017368
03:05:35|0.017368
03:05:35|0.017368
03:05:36|0.017368
03:05:37|0.017355
03:05:38|0.017355
03:05:39|0.017355
03:05:40|0.017355
03:05:41|0.017355
03:05:43|0.017355
03:05:43|0.017355
03:05:44|0.017355
03:05:45|0.017355
03:05:47|0.017355
03:05:48|0.017355
03:05:48|0.017355
03:05:49|0.017355
03:05:50|0.017355
03:05:51|0.017355
03:05:52|0.017355
03:05:53|0.017355
03:05:54|0.017344
03:05:55|0.017344
03:05:57|0.017344
03:05:58|0.017344
03:05:59|0.017344
03:06:01|0.017325
03:06:01|0.017325
03:06:03|0.017325
03:06:04|0.017325
03:06:05|0.017337
03:06:06|0.017337
03:06:07|0.017374
03:06:08|0.017374
03:06:09|0.017374
03:06:10|0.017374
03:06:11|0.017374
03:06:12|0.017374
03:06:13|0.017374
03:06:14|0.017374
03:06:16|0.017374
03:06:17|0.017379
03:06:17|0.017379
03:06:18|0.017379
03:06:19|0.017379
03:06:21|0.017379
03:06:21|0.017381
03:06:22|0.017374
03:06:23|0.017361
03:06:24|0.017361
03:06:26|0.017351
03:06:27|0.017356
03:06:28|0.017358
03:06:29|0.017358
03:06:30|0.017374
03:06:31|0.017374
03:06:32|0.017374
03:06:33|0.017374
03:06:34|0.017374
03:06:35|0.017374
03:06:37|0.017374
03:06:37|0.017374
03:06:38|0.017374
03:06:39|0.017374
03:06:40|0.017374
03:06:42|0.017374
03:06:42|0.017374
03:06:43|0.017374
03:06:45|0.017374
03:06:45|0.017374
03:06:46|0.017374
03:06:47|0.017374
03:06:48|0.017374
03:06:50|0.017369
03:06:50|0.017369
03:06:52|0.017369
03:06:53|0.017369
03:06:53|0.017369
03:06:54|0.017369
03:06:55|0.017369
03:06:57|0.017369
03:06:58|0.017369
03:07:00|0.017369
03:07:01|0.017369
03:07:01|0.017369
03:07:03|0.017369
03:07:04|0.017369
03:07:04|0.017369
03:07:06|0.017374
03:07:07|0.017374
03:07:08|0.017374
03:07:08|0.017374
03:07:09|0.017374
03:07:11|0.017378
03:07:11|0.017378
03:07:13|0.017378
03:07:14|0.017378
03:07:15|0.017378
03:07:16|0.017378
03:07:17|0.017378
03:07:18|0.017378
03:07:19|0.017378
03:07:20|0.017378
03:07:21|0.017378
03:07:22|0.017378
03:07:23|0.017378
03:07:24|0.017378
03:07:25|0.017378
03:07:26|0.017378
03:07:26|0.017383
03:07:28|0.017383
03:07:29|0.017383
03:07:30|0.017383
03:07:31|0.017383
03:07:32|0.017383
03:07:33|0.017383
03:07:34|0.017383
03:07:35|0.017383
03:07:36|0.017383
03:07:37|0.017383
03:07:38|0.017383
03:07:39|0.017383
03:07:40|0.017383
03:07:41|0.017383
03:07:42|0.017383
03:07:43|0.017383
03:07:44|0.017383
03:07:45|0.017383
03:07:46|0.017383
03:07:47|0.017369
03:07:48|0.017369
03:07:49|0.017369
03:07:50|0.017369
03:07:51|0.017369
03:07:52|0.017369
03:07:53|0.017369
03:07:54|0.017369
03:07:55|0.017369
03:07:56|0.017369
03:07:57|0.017369
03:07:58|0.017369
03:07:59|0.017369
03:08:00|0.017369
03:08:02|0.017369
03:08:03|0.017369
03:08:04|0.017369
03:08:05|0.017369
03:08:05|0.017363
03:08:07|0.017363
03:08:08|0.017363
03:08:08|0.017363
03:08:10|0.017361
03:08:10|0.017357
03:08:12|0.017343
03:08:13|0.017343
03:08:13|0.017343
03:08:14|0.017343
03:08:16|0.017343
03:08:17|0.017343
03:08:18|0.017343
03:08:19|0.017345
03:08:20|0.017345
03:08:21|0.017341
03:08:22|0.017341
03:08:23|0.017341
03:08:24|0.017341
03:08:25|0.017341
03:08:26|0.017341
03:08:27|0.017341
03:08:28|0.017341
03:08:29|0.017341
03:08:30|0.017341
03:08:31|0.017341
03:08:32|0.017341
03:08:33|0.017341
03:08:35|0.017341
03:08:35|0.017341
03:08:36|0.017341
03:08:37|0.017341
03:08:39|0.017341
03:08:40|0.017341
03:08:40|0.017341
03:08:42|0.017341
03:08:42|0.017341
03:08:43|0.017341
03:08:45|0.017341
03:08:46|0.017365
03:08:47|0.017365
03:08:48|0.017365
03:08:48|0.017365
03:08:50|0.017365
03:08:51|0.017365
03:08:51|0.017365
03:08:53|0.017365
03:08:53|0.017365
03:08:54|0.017365
03:08:56|0.017365
03:08:57|0.017365
03:08:58|0.017365
03:08:59|0.017365
03:09:01|0.017365
03:09:03|0.017337
03:09:04|0.017337
03:09:05|0.017334
03:09:06|0.017335
03:09:07|0.017335
03:09:08|0.017335
03:09:08|0.017335
03:09:10|0.017335
03:09:11|0.017335
03:09:12|0.017335
03:09:13|0.017327
03:09:14|0.017327
03:09:15|0.017327
03:09:16|0.017327
03:09:17|0.017327
03:09:18|0.017327
03:09:19|0.017327
03:09:20|0.017327
03:09:21|0.017327
03:09:22|0.017319
03:09:23|0.017319
03:09:24|0.017319
03:09:25|0.017319
03:09:26|0.017313
03:09:27|0.017307
03:09:28|0.017307
03:09:29|0.017307
03:09:30|0.017294
03:09:31|0.017294
03:09:32|0.017294
03:09:33|0.017294
03:09:34|0.017299
03:09:35|0.017299
03:09:36|0.017299
03:09:37|0.017299
03:09:38|0.017299
03:09:39|0.017299
03:09:40|0.017299
03:09:41|0.017299
03:09:42|0.017299
03:09:44|0.017299
03:09:45|0.017299
03:09:45|0.017299
03:09:46|0.017299
03:09:48|0.017299
03:09:48|0.017299
03:09:49|0.017299
03:09:50|0.017299
03:09:51|0.017299
03:09:53|0.017299
03:09:53|0.017299
03:09:55|0.017299
03:09:56|0.017299
03:09:56|0.017299
03:09:57|0.017299
03:09:58|0.017299
03:10:00|0.017299
03:10:01|0.017299
03:10:03|0.017286
03:10:04|0.01729
03:10:05|0.01729
03:10:05|0.01729
03:10:07|0.01729
03:10:08|0.01729
03:10:08|0.01729
03:10:10|0.01729
03:10:10|0.01729
03:10:11|0.017288
03:10:13|0.017292
03:10:14|0.017283
03:10:14|0.017282
03:10:16|0.017282
03:10:16|0.017282
03:10:18|0.017282
03:10:19|0.017282
03:10:20|0.017282
03:10:21|0.017282
03:10:22|0.017282
03:10:23|0.017282
03:10:24|0.017282
03:10:25|0.017282
03:10:26|0.017283
03:10:27|0.017285
03:10:28|0.017293
03:10:29|0.01729
03:10:30|0.01729
03:10:31|0.01729
03:10:32|0.01729
03:10:33|0.01729
03:10:34|0.01729
03:10:35|0.01729
03:10:36|0.01729
03:10:37|0.017282
03:10:38|0.017282
03:10:39|0.017282
03:10:40|0.017282
03:10:41|0.017282
03:10:43|0.017291
03:10:44|0.017291
03:10:45|0.017291
03:10:46|0.017291
03:10:47|0.017291
03:10:48|0.017291
03:10:49|0.017291
03:10:50|0.017291
03:10:51|0.017291
03:10:52|0.017291
03:10:53|0.017291
03:10:54|0.017291
03:10:55|0.017291
03:10:56|0.017291
03:10:57|0.017291
03:10:58|0.017286
03:10:59|0.017285
03:11:00|0.017285
03:11:01|0.017285
03:11:03|0.01728
03:11:04|0.01727
03:11:05|0.01727
03:11:06|0.01727
03:11:07|0.01727
03:11:08|0.01727
03:11:09|0.01727
03:11:10|0.01727
03:11:11|0.01727
03:11:11|0.01727
03:11:13|0.017265
03:11:14|0.017265
03:11:15|0.017261
03:11:16|0.017262
03:11:17|0.017262
03:11:18|0.017262
03:11:19|0.017273
03:11:20|0.017273
03:11:21|0.017273
03:11:22|0.017283
03:11:23|0.017284
03:11:24|0.017284
03:11:26|0.017284
03:11:27|0.017292
03:11:27|0.017292
03:11:28|0.017292
03:11:29|0.017292
03:11:30|0.017292
03:11:31|0.017282
03:11:33|0.017282
03:11:33|0.017282
03:11:34|0.017282
03:11:35|0.017282
03:11:37|0.017282
03:11:37|0.017282
03:11:38|0.017282
03:11:39|0.017282
03:11:41|0.017267
03:11:42|0.017282
03:11:42|0.017282
03:11:43|0.017269
03:11:44|0.017269
03:11:45|0.017269
03:11:47|0.017269
03:11:48|0.017269
03:11:48|0.017269
03:11:49|0.017269
03:11:51|0.017269
03:11:52|0.017276
03:11:53|0.017276
03:11:54|0.017275
03:11:56|0.017275
03:11:56|0.017275
03:11:57|0.017265
03:11:58|0.017265
03:11:59|0.017265
03:12:00|0.017265
03:12:01|0.017265
03:12:03|0.017265
03:12:04|0.017265
03:12:05|0.017265
03:12:07|0.017276
03:12:07|0.017279
03:12:09|0.017283
03:12:09|0.017283
03:12:11|0.017283
03:12:12|0.017283
03:12:13|0.017283
03:12:14|0.017283
03:12:15|0.017283
03:12:16|0.017283
03:12:17|0.017283
03:12:18|0.017283
03:12:19|0.017283
03:12:20|0.017283
03:12:21|0.017276
03:12:23|0.017276
03:12:24|0.017276
03:12:24|0.017276
03:12:26|0.017276
03:12:26|0.017276
03:12:27|0.017276
03:12:28|0.017276
03:12:29|0.017276
03:12:30|0.017276
03:12:31|0.017276
03:12:33|0.017276
03:12:33|0.017276
03:12:34|0.017276
03:12:36|0.017276
03:12:37|0.017276
03:12:38|0.017276
03:12:38|0.017276
03:12:39|0.01725
03:12:41|0.01725
03:12:41|0.01725
03:12:42|0.01725
03:12:43|0.01725
03:12:44|0.01725
03:12:45|0.01725
03:12:47|0.017271
03:12:48|0.017274
03:12:49|0.017274
03:12:50|0.017274
03:12:51|0.017274
03:12:52|0.017274
03:12:53|0.017274
03:12:54|0.017274
03:12:55|0.017274
03:12:56|0.017274
03:12:57|0.017274
03:12:59|0.017274
03:12:59|0.017274
03:13:00|0.017274
03:13:02|0.017274
03:13:02|0.017274
03:13:04|0.017274
03:13:04|0.017274
03:13:05|0.017274
03:13:06|0.017274
03:13:08|0.017274
03:13:08|0.017274
03:13:10|0.017274
03:13:11|0.017274
03:13:12|0.017274
03:13:13|0.017274
03:13:14|0.017274
03:13:15|0.017274
03:13:16|0.017274
03:13:17|0.01723
03:13:18|0.017233
03:13:19|0.017233
03:13:20|0.01723
03:13:21|0.01723
03:13:22|0.01723
03:13:23|0.01723
03:13:24|0.01723
03:13:25|0.017228
03:13:26|0.017228
03:13:28|0.017228
03:13:29|0.017228
03:13:30|0.017228
03:13:31|0.017228
03:13:32|0.017228
03:13:33|0.017228
03:13:34|0.017228
03:13:35|0.017228
03:13:36|0.017228
03:13:37|0.017206
03:13:39|0.017206
03:13:39|0.017206
03:13:40|0.017206
03:13:41|0.017206
03:13:42|0.017206
03:13:43|0.017206
03:13:44|0.017206
03:13:45|0.017206
03:13:46|0.017206
03:13:47|0.017206
03:13:48|0.017206
03:13:49|0.017207
03:13:50|0.017203
03:13:51|0.017203
03:13:53|0.017203
03:13:53|0.017202
03:13:54|0.017202
03:13:56|0.017202
03:13:56|0.017202
03:13:57|0.01719
03:13:58|0.017191
03:13:59|0.017191
03:14:00|0.017191
03:14:02|0.017191
03:14:02|0.017191
03:14:03|0.017191
03:14:05|0.017191
03:14:07|0.017206
03:14:08|0.017206
03:14:09|0.017206
03:14:10|0.017206
03:14:11|0.017206
03:14:12|0.017206
03:14:13|0.017206
03:14:15|0.017192
03:14:16|0.017192
03:14:16|0.017192
03:14:18|0.01719
03:14:19|0.017198
03:14:20|0.017198
03:14:20|0.017194
03:14:21|0.017194
03:14:23|0.017194
03:14:24|0.017194
03:14:25|0.0172
03:14:25|0.0172
03:14:27|0.0172
03:14:28|0.0172
03:14:29|0.0172
03:14:29|0.0172
03:14:31|0.0172
03:14:32|0.0172
03:14:33|0.0172
03:14:34|0.0172
03:14:35|0.0172
03:14:36|0.0172
03:14:37|0.017194
03:14:38|0.017194
03:14:38|0.017194
03:14:39|0.017202
03:14:41|0.017202
03:14:42|0.017202
03:14:43|0.017202
03:14:43|0.017202
03:14:44|0.017202
03:14:46|0.017202
03:14:47|0.017217
03:14:48|0.017217
03:14:48|0.017208
03:14:49|0.017201
03:14:51|0.017201
03:14:52|0.017201
03:14:52|0.01721
03:14:54|0.01721
03:14:54|0.01721
03:14:56|0.01721
03:14:57|0.01721
03:14:57|0.01721
03:14:58|0.017208
03:15:00|0.017208
03:15:01|0.017214
03:15:02|0.017214
03:15:02|0.017195
03:15:05|0.017208
03:15:06|0.017222
03:15:08|0.017222
03:15:08|0.017216
03:15:10|0.017216
03:15:11|0.017216
03:15:11|0.017216
03:15:13|0.017216
03:15:14|0.017216
03:15:14|0.017216
03:15:16|0.017216
03:15:16|0.017192
03:15:17|0.017192
03:15:19|0.017192
03:15:20|0.017192
03:15:21|0.017192
03:15:22|0.017192
03:15:23|0.017192
03:15:24|0.017192
03:15:25|0.017192
03:15:25|0.017192
03:15:27|0.017192
03:15:27|0.017192
03:15:29|0.017192
03:15:29|0.017192
03:15:30|0.017192
03:15:32|0.017192
03:15:33|0.017192
03:15:34|0.017192
03:15:35|0.017192
03:15:35|0.01721
03:15:36|0.017232
03:15:37|0.017232
03:15:39|0.01724
03:15:40|0.01724
03:15:41|0.01724
03:15:42|0.01724
03:15:43|0.01724
03:15:44|0.01724
03:15:45|0.017224
03:15:46|0.017227
03:15:47|0.017227
03:15:48|0.017227
03:15:49|0.017227
03:15:50|0.017227
03:15:51|0.017227
03:15:52|0.017227
03:15:53|0.017227
03:15:54|0.017227
03:15:55|0.017227
03:15:56|0.017227
03:15:57|0.017227
03:15:58|0.017227
03:15:59|0.017227
03:16:00|0.017221
03:16:01|0.017221
03:16:02|0.017221
03:16:03|0.017221
03:16:04|0.017221
03:16:05|0.017221
03:16:06|0.017221
03:16:07|0.017221
03:16:08|0.017221
03:16:09|0.017221
03:16:10|0.017221
03:16:11|0.017221
03:16:12|0.017221
03:16:13|0.017221
03:16:14|0.017221
03:16:15|0.017221
03:16:16|0.017221
03:16:17|0.017221
03:16:18|0.017195
03:16:19|0.017195
03:16:21|0.017195
03:16:21|0.017195
03:16:23|0.017195
03:16:23|0.017195
03:16:24|0.017195
03:16:26|0.017195
03:16:26|0.017195
03:16:27|0.017195
03:16:29|0.017195
03:16:29|0.017195
03:16:31|0.017195
03:16:32|0.017195
03:16:33|0.017181
03:16:34|0.017181
03:16:35|0.017181
03:16:35|0.017181
03:16:36|0.017181
03:16:38|0.017181
03:16:38|0.017181
03:16:40|0.017181
03:16:41|0.017181
03:16:41|0.017181
03:16:43|0.017181
03:16:44|0.017181
03:16:45|0.01718
03:16:45|0.01718
03:16:47|0.01718
03:16:48|0.017179
03:16:49|0.017179
03:16:50|0.017179
03:16:50|0.017179
03:16:52|0.017179
03:16:52|0.017179
03:16:53|0.017179
03:16:55|0.017179
03:16:55|0.01717
03:16:56|0.01717
03:16:58|0.01717
03:16:59|0.01717
03:17:00|0.01717
03:17:01|0.01717
03:17:01|0.01717
03:17:03|0.01717
03:17:03|0.01717
03:17:05|0.01717
03:17:06|0.017192
03:17:07|0.017192
03:17:07|0.017171
03:17:09|0.017171
03:17:11|0.017171
03:17:11|0.017171
03:17:13|0.017171
03:17:13|0.017171
03:17:14|0.017171
03:17:16|0.017171
03:17:16|0.017171
03:17:18|0.017171
03:17:19|0.017171
03:17:20|0.017171
03:17:21|0.017171
03:17:22|0.017171
03:17:23|0.017171
03:17:24|0.017171
03:17:25|0.017171
03:17:26|0.017171
03:17:27|0.017171
03:17:28|0.017189
03:17:29|0.017185
03:17:30|0.017185
03:17:31|0.017178
03:17:32|0.017178
03:17:33|0.01717
03:17:34|0.01717
03:17:35|0.01717
03:17:36|0.01717
03:17:37|0.01717
03:17:38|0.01717
03:17:39|0.01717
03:17:40|0.01717
03:17:41|0.01717
03:17:42|0.01717
03:17:43|0.01717
03:17:44|0.01717
03:17:45|0.01717
03:17:46|0.01717
03:17:47|0.01717
03:17:48|0.01717
03:17:49|0.01717
03:17:50|0.01717
03:17:51|0.01717
03:17:52|0.01717
03:17:53|0.01717
03:17:54|0.01717
03:17:56|0.01717
03:17:56|0.01717
03:17:58|0.01717
03:17:58|0.01717
03:17:59|0.01717
03:18:00|0.017168
03:18:01|0.017168
03:18:02|0.017168
03:18:03|0.017168
03:18:04|0.017168
03:18:05|0.017172
03:18:06|0.017176
03:18:07|0.017176
03:18:09|0.017182
03:18:11|0.017191
03:18:12|0.017191
03:18:13|0.017191
03:18:14|0.017191
03:18:15|0.017191
03:18:16|0.017191
03:18:17|0.017191
03:18:19|0.017191
03:18:20|0.017199
03:18:21|0.017199
03:18:21|0.017199
03:18:23|0.017188
03:18:23|0.017188
03:18:25|0.017188
03:18:26|0.017188
03:18:26|0.017188
03:18:27|0.017188
03:18:29|0.017188
03:18:29|0.017188
03:18:31|0.017188
03:18:32|0.017188
03:18:32|0.017188
03:18:33|0.017188
03:18:34|0.017188
03:18:35|0.017188
03:18:36|0.017188
03:18:38|0.017188
03:18:38|0.017188
03:18:40|0.017188
03:18:40|0.017188
03:18:42|0.017188
03:18:43|0.017188
03:18:45|0.017188
03:18:46|0.017188
03:18:46|0.017188
03:18:47|0.017188
03:18:48|0.017188
03:18:49|0.017188
03:18:50|0.017188
03:18:51|0.017188
03:18:52|0.017188
03:18:54|0.017188
03:18:54|0.017178
03:18:56|0.017178
03:18:57|0.017178
03:18:57|0.017178
03:18:58|0.017178
03:18:59|0.017178
03:19:00|0.017178
03:19:01|0.017178
03:19:03|0.017178
03:19:03|0.017178
03:19:05|0.017178
03:19:05|0.017178
03:19:06|0.017173
03:19:07|0.017173
03:19:08|0.017173
03:19:10|0.017173
03:19:11|0.017191
03:19:12|0.017191
03:19:13|0.017191
03:19:14|0.017191
03:19:15|0.017191
03:19:16|0.017191
03:19:17|0.017191
03:19:18|0.017174
03:19:19|0.017174
03:19:20|0.017174
03:19:21|0.017174
03:19:22|0.017174
03:19:23|0.017174
03:19:24|0.017174
03:19:25|0.017174
03:19:26|0.017174
03:19:27|0.01717
03:19:28|0.01717
03:19:29|0.01717
03:19:30|0.01717
03:19:31|0.01717
03:19:32|0.01717
03:19:33|0.01717
03:19:34|0.01717
03:19:35|0.01717
03:19:36|0.01717
03:19:37|0.01717
03:19:38|0.01717
03:19:39|0.01717
03:19:40|0.01717
03:19:41|0.01717
03:19:42|0.01717
03:19:43|0.01717
03:19:44|0.01717
03:19:45|0.01717
03:19:46|0.01717
03:19:47|0.01717
03:19:48|0.01717
03:19:50|0.01717
03:19:50|0.01717
03:19:51|0.01717
03:19:52|0.01717
03:19:53|0.017166
03:19:54|0.017166
03:19:55|0.017166
03:19:56|0.017166
03:19:57|0.017166
03:19:59|0.017166
03:19:59|0.017166
03:20:00|0.017166
03:20:01|0.017166
03:20:02|0.017166
03:20:04|0.01719
03:20:04|0.017171
03:20:05|0.017171
03:20:06|0.017173
03:20:07|0.017173
03:20:08|0.017156
03:20:10|0.017156
03:20:11|0.017156
03:20:12|0.017156
03:20:13|0.017156
03:20:14|0.017156
03:20:14|0.017156
03:20:16|0.017156
03:20:16|0.017156
03:20:17|0.017156
03:20:19|0.017156
03:20:19|0.017156
03:20:20|0.017156
03:20:21|0.017156
03:20:22|0.017156
03:20:24|0.017156
03:20:24|0.017156
03:20:26|0.017156
03:20:27|0.017156
03:20:28|0.017166
03:20:29|0.017166
03:20:29|0.017166
03:20:31|0.017166
03:20:32|0.017166
03:20:33|0.017166
03:20:33|0.017166
03:20:35|0.017166
03:20:36|0.017166
03:20:37|0.017166
03:20:38|0.017148
03:20:39|0.017148
03:20:40|0.017148
03:20:41|0.017148
03:20:42|0.017148
03:20:43|0.017148
03:20:44|0.017131
03:20:45|0.017131
03:20:46|0.01714
03:20:47|0.01714
03:20:48|0.017139
03:20:49|0.017139
03:20:50|0.017139
03:20:51|0.017139
03:20:52|0.017139
03:20:54|0.017139
03:20:55|0.017139
03:20:55|0.017139
03:20:56|0.017139
03:20:57|0.017139
03:20:59|0.017139
03:20:59|0.017139
03:21:00|0.017139
03:21:01|0.017139
03:21:02|0.017139
03:21:03|0.017139
03:21:04|0.017139
03:21:05|0.017139
03:21:06|0.017139
03:21:08|0.017139
03:21:08|0.017139
03:21:09|0.017139
03:21:10|0.017139
03:21:12|0.017139
03:21:13|0.017139
03:21:14|0.017139
03:21:15|0.017139
03:21:16|0.017139
03:21:17|0.017139
03:21:18|0.017139
03:21:19|0.017139
03:21:20|0.017139
03:21:21|0.017139
03:21:23|0.017177
03:21:24|0.017177
03:21:24|0.017177
03:21:26|0.017177
03:21:27|0.017177
03:21:29|0.017188
03:21:30|0.017188
03:21:30|0.017188
03:21:31|0.017188
03:21:33|0.017188
03:21:33|0.017178
03:21:34|0.017178
03:21:35|0.017178
03:21:37|0.017178
03:21:38|0.017178
03:21:39|0.017178
03:21:39|0.017178
03:21:40|0.017178
03:21:42|0.017178
03:21:43|0.017178
03:21:44|0.017178
03:21:44|0.017178
03:21:45|0.017157
03:21:47|0.017157
03:21:48|0.017157
03:21:49|0.017158
03:21:49|0.017158
03:21:51|0.017158
03:21:51|0.017158
03:21:53|0.017157
03:21:54|0.017157
03:21:55|0.017157
03:21:56|0.017154
03:21:57|0.017154
03:21:58|0.017154
03:21:59|0.017154
03:22:00|0.017154
03:22:01|0.017154
03:22:02|0.017166
03:22:03|0.017166
03:22:04|0.017166
03:22:05|0.017166
03:22:06|0.017174
03:22:07|0.017174
03:22:08|0.017174
03:22:09|0.017198
03:22:10|0.017198
03:22:11|0.017198
03:22:12|0.017198
03:22:14|0.017198
03:22:15|0.017198
03:22:16|0.017198
03:22:17|0.017198
03:22:18|0.017196
03:22:20|0.017196
03:22:20|0.017196
03:22:21|0.017196
03:22:23|0.017196
03:22:23|0.017196
03:22:25|0.017196
03:22:25|0.017196
03:22:27|0.017175
03:22:28|0.017175
03:22:29|0.017175
03:22:30|0.017175
03:22:31|0.017159
03:22:32|0.017159
03:22:33|0.017159
03:22:34|0.017159
03:22:36|0.017159
03:22:36|0.017159
03:22:38|0.017159
03:22:38|0.017159
03:22:39|0.017159
03:22:40|0.017159
03:22:41|0.017159
03:22:42|0.017159
03:22:43|0.017159
03:22:44|0.017159
03:22:45|0.017159
03:22:47|0.017159
03:22:48|0.017163
03:22:49|0.017163
03:22:49|0.017163
03:22:50|0.017163
03:22:52|0.017163
03:22:52|0.017163
03:22:54|0.017163
03:22:54|0.017163
03:22:55|0.017163
03:22:57|0.017163
03:22:57|0.017163
03:22:59|0.017163
03:22:59|0.017163
03:23:01|0.017163
03:23:01|0.017163
03:23:02|0.017163
03:23:03|0.017163
03:23:05|0.017163
03:23:05|0.017163
03:23:06|0.017163
03:23:07|0.017163
03:23:08|0.017163
03:23:09|0.017162
03:23:10|0.017161
03:23:11|0.017161
03:23:12|0.017161
03:23:14|0.017161
03:23:16|0.017161
03:23:18|0.017161
03:23:18|0.017161
03:23:19|0.017161
03:23:21|0.017161
03:23:22|0.017161
03:23:23|0.017161
03:23:24|0.017161
03:23:25|0.017161
03:23:26|0.017161
03:23:27|0.017161
03:23:28|0.017161
03:23:29|0.017161
03:23:30|0.017161
03:23:31|0.017161
03:23:32|0.017161
03:23:34|0.017161
03:23:34|0.017161
03:23:35|0.017161
03:23:36|0.017161
03:23:38|0.01717
03:23:38|0.01717
03:23:40|0.01717
03:23:41|0.01717
03:23:42|0.01717
03:23:42|0.017161
03:23:43|0.017168
03:23:44|0.017168
03:23:45|0.017174
03:23:46|0.017174
03:23:48|0.017174
03:23:48|0.017174
03:23:49|0.017174
03:23:51|0.017174
03:23:51|0.017174
03:23:52|0.017174
03:23:53|0.017174
03:23:54|0.017174
03:23:56|0.017174
03:23:56|0.017174
03:23:57|0.017174
03:23:59|0.017174
03:23:59|0.017174
03:24:00|0.017197
03:24:01|0.017197
03:24:03|0.017174
03:24:04|0.017174
03:24:04|0.017174
03:24:06|0.017174
03:24:07|0.017174
03:24:07|0.017176
03:24:09|0.017176
03:24:10|0.017176
03:24:11|0.017176
03:24:12|0.017159
03:24:13|0.017159
03:24:14|0.017159
03:24:16|0.017159
03:24:16|0.017176
03:24:18|0.017176
03:24:18|0.017178
03:24:20|0.017178
03:24:21|0.017178
03:24:22|0.017178
03:24:23|0.017176
03:24:24|0.017176
03:24:25|0.017176
03:24:26|0.017176
03:24:27|0.017176
03:24:28|0.017176
03:24:29|0.017184
03:24:30|0.017184
03:24:31|0.017184
03:24:32|0.017184
03:24:33|0.017184
03:24:34|0.017184
03:24:35|0.017184
03:24:36|0.017184
03:24:37|0.017186
03:24:38|0.017186
03:24:41|0.017186
03:24:41|0.017186
03:24:42|0.017186
03:24:43|0.017186
03:24:44|0.017186
03:24:45|0.017186
03:24:46|0.017186
03:24:48|0.017186
03:24:49|0.017186
03:24:50|0.017186
03:24:51|0.017186
03:24:52|0.017186
03:24:53|0.017186
03:24:54|0.017204
03:24:55|0.017204
03:24:56|0.017204
03:24:57|0.017204
03:24:58|0.017204
03:24:59|0.017204
03:25:00|0.017204
03:25:01|0.017204
03:25:02|0.017204
03:25:03|0.017204
03:25:04|0.017204
03:25:06|0.017189
03:25:07|0.017189
03:25:07|0.01718
03:25:09|0.01718
03:25:09|0.01718
03:25:11|0.01718
03:25:11|0.01718
03:25:12|0.01718
03:25:13|0.01718
03:25:14|0.01718
03:25:15|0.01718
03:25:18|0.017167
03:25:18|0.017167
03:25:19|0.017167
03:25:21|0.017167
03:25:23|0.017176
03:25:24|0.017176
03:25:25|0.017176
03:25:26|0.017176
03:25:27|0.017176
03:25:28|0.017176
03:25:29|0.017176
03:25:30|0.017176
03:25:31|0.017169
03:25:32|0.017169
03:25:33|0.017169
03:25:34|0.017169
03:25:36|0.017169
03:25:36|0.017169
03:25:37|0.017169
03:25:38|0.017169
03:25:39|0.017169
03:25:40|0.017165
03:25:42|0.017165
03:25:43|0.017165
03:25:44|0.01717
03:25:45|0.01717
03:25:46|0.01717
03:25:47|0.01717
03:25:48|0.01717
03:25:49|0.01717
03:25:50|0.01717
03:25:51|0.01717
03:25:52|0.01717
03:25:53|0.017163
03:25:54|0.017163
03:25:56|0.017163
03:25:56|0.017163
03:25:57|0.017163
03:25:58|0.017163
03:25:59|0.017163
03:26:01|0.017163
03:26:01|0.017168
03:26:02|0.017168
03:26:04|0.017168
03:26:05|0.017182
03:26:05|0.017182
03:26:06|0.017182
03:26:07|0.017182
03:26:08|0.017182
03:26:09|0.017182
03:26:10|0.017182
03:26:11|0.017182
03:26:12|0.017182
03:26:13|0.017182
03:26:15|0.017182
03:26:15|0.017182
03:26:17|0.017182
03:26:17|0.017182
03:26:19|0.017182
03:26:20|0.017182
03:26:21|0.017182
03:26:22|0.017182
03:26:23|0.017182
03:26:24|0.017182
03:26:25|0.017182
03:26:26|0.017182
03:26:27|0.017182
03:26:28|0.017182
03:26:29|0.017182
03:26:30|0.017182
03:26:31|0.017182
03:26:32|0.017182
03:26:33|0.017184
03:26:34|0.017182
03:26:35|0.017182
03:26:36|0.017182
03:26:37|0.017182
03:26:38|0.017182
03:26:39|0.017182
03:26:40|0.017182
03:26:41|0.017182
03:26:42|0.017213
03:26:43|0.017213
03:26:44|0.017213
03:26:45|0.017222
03:26:46|0.017222
03:26:47|0.017222
03:26:48|0.017222
03:26:49|0.017222
03:26:50|0.017222
03:26:51|0.017222
03:26:52|0.017222
03:26:53|0.017222
03:26:54|0.017222
03:26:55|0.017222
03:26:56|0.017222
03:26:57|0.017222
03:26:58|0.017222
03:26:59|0.017222
03:27:01|0.017222
03:27:02|0.017222
03:27:02|0.017222
03:27:03|0.017222
03:27:04|0.017222
03:27:05|0.017234
03:27:06|0.017234
03:27:07|0.017234
03:27:08|0.017234
03:27:10|0.017234
03:27:11|0.017234
03:27:11|0.017234
03:27:12|0.017234
03:27:14|0.017234
03:27:14|0.017219
03:27:15|0.017219
03:27:16|0.017215
03:27:18|0.017215
03:27:20|0.017215
03:27:21|0.017215
03:27:23|0.017215
03:27:23|0.017215
03:27:25|0.017215
03:27:25|0.017215
03:27:26|0.017215
03:27:27|0.017215
03:27:28|0.017215
03:27:30|0.017215
03:27:31|0.017215
03:27:32|0.017215
03:27:33|0.017215
03:27:34|0.017215
03:27:35|0.017215
03:27:36|0.017215
03:27:37|0.017215
03:27:38|0.017215
03:27:39|0.017202
03:27:40|0.017202
03:27:41|0.017202
03:27:42|0.017202
03:27:43|0.017202
03:27:44|0.017202
03:27:45|0.017202
03:27:47|0.01722
03:27:47|0.01722
03:27:48|0.01722
03:27:49|0.01722
03:27:51|0.01722
03:27:51|0.01722
03:27:52|0.01722
03:27:53|0.01722
03:27:54|0.01722
03:27:55|0.01722
03:27:56|0.01722
03:27:58|0.01722
03:27:59|0.01722
03:27:59|0.01722
03:28:01|0.01722
03:28:01|0.01722
03:28:03|0.01722
03:28:04|0.01722
03:28:06|0.01722
03:28:06|0.017195
03:28:07|0.017195
03:28:09|0.017195
03:28:09|0.017195
03:28:11|0.017183
03:28:11|0.017183
03:28:12|0.017183
03:28:13|0.017183
03:28:14|0.017174
03:28:15|0.017157
03:28:17|0.017157
03:28:17|0.017157
03:28:20|0.017174
03:28:21|0.017174
03:28:22|0.017172
03:28:23|0.017172
03:28:24|0.017172
03:28:26|0.017172
03:28:26|0.017172
03:28:27|0.017172
03:28:29|0.017172
03:28:29|0.017172
03:28:30|0.017172
03:28:32|0.017172
03:28:33|0.017172
03:28:34|0.017172
03:28:35|0.017172
03:28:37|0.017184
03:28:37|0.017184
03:28:38|0.017184
03:28:40|0.017184
03:28:40|0.017184
03:28:41|0.017184
03:28:42|0.017184
03:28:43|0.017184
03:28:44|0.017184
03:28:45|0.017184
03:28:47|0.017184
03:28:47|0.017184
03:28:48|0.017184
03:28:49|0.017184
03:28:50|0.017184
03:28:51|0.017184
03:28:53|0.017184
03:28:53|0.017184
03:28:54|0.017184
03:28:55|0.017184
03:28:56|0.017184
03:28:57|0.017184
03:28:58|0.017184
03:28:59|0.017184
03:29:01|0.017184
03:29:01|0.017184
03:29:02|0.017185
03:29:03|0.017185
03:29:04|0.017185
03:29:05|0.017185
03:29:06|0.017178
03:29:08|0.017178
03:29:09|0.017178
03:29:10|0.017182
03:29:10|0.017182
03:29:11|0.017182
03:29:13|0.017172
03:29:13|0.017172
03:29:15|0.017172
03:29:16|0.017172
03:29:16|0.017172
03:29:17|0.017172
03:29:18|0.017172
03:29:20|0.017172
03:29:21|0.017172
03:29:22|0.017172
03:29:23|0.017162
03:29:24|0.017162
03:29:25|0.017162
03:29:26|0.017162
03:29:27|0.017157
03:29:28|0.017157
03:29:29|0.017157
03:29:31|0.017157
03:29:32|0.017157
03:29:32|0.017157
03:29:33|0.017157
03:29:34|0.017157
03:29:35|0.017157
03:29:37|0.017157
03:29:38|0.017157
03:29:39|0.017157
03:29:40|0.01716
03:29:41|0.01716
03:29:42|0.01716
03:29:43|0.017176
03:29:44|0.017186
03:29:45|0.017186
03:29:45|0.017186
03:29:47|0.017185
03:29:47|0.017185
03:29:48|0.017185
03:29:49|0.017185
03:29:51|0.017185
03:29:52|0.017185
03:29:52|0.017185
03:29:54|0.017185
03:29:54|0.017185
03:29:56|0.017185
03:29:57|0.017185
03:29:57|0.017185
03:29:59|0.017185
03:30:00|0.017185
03:30:01|0.017185
03:30:01|0.017185
03:30:03|0.017185
03:30:04|0.017173
03:30:05|0.017173
03:30:05|0.017172
03:30:07|0.017172
03:30:08|0.017172
03:30:09|0.017172
03:30:09|0.017172
03:30:11|0.017172
03:30:12|0.017172
03:30:12|0.017172
03:30:14|0.017172
03:30:15|0.017172
03:30:16|0.017172
03:30:17|0.017172
03:30:18|0.017172
03:30:19|0.017172
03:30:20|0.017172
03:30:22|0.017172
03:30:23|0.017172
03:30:24|0.017172
03:30:26|0.017172
03:30:26|0.017172
03:30:28|0.017172
03:30:29|0.017172
03:30:29|0.017172
03:30:31|0.017172
03:30:31|0.017172
03:30:32|0.017172
03:30:33|0.017163
03:30:35|0.017163
03:30:36|0.017163
03:30:36|0.017163
03:30:38|0.017163
03:30:38|0.017163
03:30:40|0.017163
03:30:41|0.017163
03:30:42|0.017163
03:30:43|0.017163
03:30:44|0.017163
03:30:44|0.01714
03:30:46|0.01714
03:30:47|0.01714
03:30:48|0.01714
03:30:48|0.017137
03:30:50|0.017137
03:30:51|0.017135
03:30:52|0.017135
03:30:53|0.017135
03:30:53|0.017093
03:30:55|0.017093
03:30:56|0.017093
03:30:57|0.017093
03:30:58|0.017093
03:30:59|0.017093
03:31:00|0.017091
03:31:01|0.017092
03:31:02|0.017092
03:31:03|0.01709
03:31:04|0.017088
03:31:05|0.017048
03:31:06|0.01701
03:31:07|0.017017
03:31:08|0.01701
03:31:09|0.017015
03:31:10|0.017015
03:31:11|0.016989
03:31:12|0.017003
03:31:13|0.017003
03:31:14|0.017023
03:31:15|0.017023
03:31:16|0.017024
03:31:17|0.017024
03:31:18|0.017024
03:31:19|0.017024
03:31:20|0.017024
03:31:21|0.017024
03:31:23|0.017024
03:31:24|0.017024
03:31:24|0.017024
03:31:26|0.017006
03:31:27|0.016988
03:31:28|0.016988
03:31:29|0.016988
03:31:30|0.016988
03:31:31|0.016988
03:31:31|0.016988
03:31:33|0.016988
03:31:33|0.016988
03:31:35|0.017045
03:31:36|0.017038
03:31:36|0.017038
03:31:37|0.017043
03:31:39|0.017043
03:31:40|0.017036
03:31:41|0.017039
03:31:42|0.017039
03:31:43|0.017032
03:31:44|0.017032
03:31:45|0.017032
03:31:46|0.017032
03:31:48|0.01703
03:31:48|0.01703
03:31:49|0.01703
03:31:51|0.01703
03:31:52|0.01703
03:31:52|0.01703
03:31:53|0.01703
03:31:55|0.01703
03:31:55|0.017035
03:31:56|0.017017
03:31:57|0.017017
03:31:59|0.017017
03:31:59|0.017017
03:32:00|0.017017
03:32:01|0.017017
03:32:02|0.017036
03:32:03|0.017036
03:32:04|0.017036
03:32:05|0.017036
03:32:06|0.017036
03:32:07|0.017034
03:32:09|0.017034
03:32:09|0.017034
03:32:10|0.017034
03:32:11|0.017034
03:32:12|0.017034
03:32:13|0.017026
03:32:14|0.017026
03:32:15|0.017026
03:32:16|0.017026
03:32:17|0.017026
03:32:18|0.017026
03:32:19|0.017028
03:32:20|0.017028
03:32:21|0.017028
03:32:23|0.017028
03:32:24|0.017028
03:32:25|0.017028
03:32:26|0.017028
03:32:27|0.017028
03:32:28|0.017028
03:32:29|0.017028
03:32:31|0.017028
03:32:32|0.017028
03:32:32|0.017028
03:32:34|0.017028
03:32:35|0.017028
03:32:36|0.017028
03:32:37|0.017028
03:32:37|0.017028
03:32:39|0.017028
03:32:40|0.017028
03:32:41|0.017028
03:32:42|0.017028
03:32:43|0.017028
03:32:44|0.017028
03:32:45|0.017028
03:32:46|0.017028
03:32:47|0.017008
03:32:48|0.016995
03:32:49|0.01699
03:32:50|0.01699
03:32:51|0.01699
03:32:52|0.016998
03:32:53|0.016998
03:32:54|0.016998
03:32:55|0.016999
03:32:56|0.016999
03:32:58|0.016999
03:32:58|0.016997
03:32:59|0.016997
03:33:00|0.016997
03:33:01|0.01699
03:33:02|0.01699
03:33:03|0.01699
03:33:05|0.01699
03:33:05|0.01699
03:33:06|0.01699
03:33:07|0.01699
03:33:09|0.01699
03:33:09|0.017001
03:33:10|0.017001
03:33:11|0.017001
03:33:12|0.017001
03:33:13|0.017001
03:33:14|0.017001
03:33:15|0.017001
03:33:17|0.017001
03:33:17|0.017001
03:33:19|0.017
03:33:19|0.017
03:33:20|0.017
03:33:21|0.017
03:33:22|0.017
03:33:25|0.016998
03:33:26|0.016998
03:33:28|0.016998
03:33:28|0.016998
03:33:29|0.016998
03:33:30|0.016998
03:33:31|0.016998
03:33:32|0.017004
03:33:33|0.016996
03:33:34|0.016996
03:33:36|0.016996
03:33:37|0.016996
03:33:37|0.016996
03:33:38|0.016996
03:33:40|0.017
03:33:41|0.017
03:33:42|0.017
03:33:43|0.017
03:33:45|0.017
03:33:45|0.017
03:33:47|0.017
03:33:48|0.017
03:33:49|0.017
03:33:50|0.017
03:33:51|0.017
03:33:51|0.017
03:33:53|0.017
03:33:54|0.017
03:33:55|0.017
03:33:56|0.017
03:33:56|0.017
03:33:58|0.017
03:33:59|0.017
03:34:00|0.017
03:34:01|0.017
03:34:02|0.017
03:34:03|0.017
03:34:03|0.016996
03:34:05|0.016995
03:34:06|0.016995
03:34:06|0.016995
03:34:08|0.016995
03:34:09|0.016995
03:34:10|0.016995
03:34:11|0.016995
03:34:12|0.016995
03:34:12|0.016995
03:34:14|0.016995
03:34:15|0.016995
03:34:16|0.016995
03:34:16|0.016995
03:34:18|0.016995
03:34:18|0.016982
03:34:20|0.016982
03:34:21|0.016982
03:34:22|0.016982
03:34:24|0.016982
03:34:25|0.016986
03:34:26|0.016986
03:34:28|0.016986
03:34:29|0.016986
03:34:29|0.016986
03:34:31|0.016982
03:34:32|0.016982
03:34:33|0.016982
03:34:34|0.016982
03:34:35|0.016982
03:34:36|0.016982
03:34:37|0.016982
03:34:38|0.016982
03:34:39|0.016982
03:34:40|0.016982
03:34:42|0.016982
03:34:42|0.016982
03:34:44|0.016982
03:34:45|0.016982
03:34:46|0.016982
03:34:47|0.016982
03:34:47|0.01698
03:34:48|0.016982
03:34:49|0.016982
03:34:50|0.016982
03:34:51|0.016982
03:34:52|0.016982
03:34:54|0.016982
03:34:54|0.016982
03:34:56|0.016982
03:34:57|0.016982
03:34:58|0.016982
03:34:59|0.016982
03:34:59|0.016982
03:35:01|0.016982
03:35:02|0.01699
03:35:03|0.01699
03:35:04|0.01699
03:35:05|0.01699
03:35:06|0.01699
03:35:07|0.01699
03:35:07|0.01699
03:35:09|0.01699
03:35:10|0.01699
03:35:10|0.016983
03:35:12|0.016958
03:35:13|0.016958
03:35:14|0.016945
03:35:15|0.01693
03:35:15|0.016939
03:35:17|0.016939
03:35:18|0.016946
03:35:18|0.016946
03:35:19|0.016952
03:35:21|0.016963
03:35:22|0.016963
03:35:23|0.016963
03:35:24|0.016963
03:35:24|0.016963
03:35:26|0.016963
03:35:28|0.016963
03:35:29|0.016963
03:35:30|0.016963
03:35:31|0.016963
03:35:32|0.016963
03:35:33|0.016963
03:35:34|0.016963
03:35:35|0.016963
03:35:36|0.016963
03:35:37|0.016963
03:35:38|0.016963
03:35:39|0.016963
03:35:41|0.016963
03:35:42|0.016994
03:35:43|0.016994
03:35:44|0.017002
03:35:45|0.017001
03:35:45|0.017001
03:35:46|0.017001
03:35:48|0.016991
03:35:48|0.016994
03:35:50|0.016994
03:35:51|0.016994
03:35:51|0.016994
03:35:53|0.016994
03:35:54|0.016994
03:35:55|0.016994
03:35:56|0.016994
03:35:57|0.016994
03:35:57|0.016994
03:35:59|0.016994
03:36:00|0.016994
03:36:01|0.016994
03:36:02|0.016994
03:36:02|0.016994
03:36:04|0.016994
03:36:05|0.016994
03:36:06|0.016994
03:36:06|0.016994
03:36:08|0.016994
03:36:10|0.016994
03:36:10|0.016994
03:36:12|0.016994
03:36:12|0.016994
03:36:14|0.016994
03:36:14|0.016994
03:36:15|0.016994
03:36:16|0.016994
03:36:17|0.016994
03:36:18|0.016994
03:36:19|0.016994
03:36:20|0.016994
03:36:21|0.016994
03:36:22|0.016994
03:36:23|0.016994
03:36:24|0.016994
03:36:25|0.016994
03:36:27|0.016994
03:36:28|0.016994
03:36:29|0.016994
03:36:30|0.016994
03:36:31|0.016994
03:36:32|0.016994
03:36:33|0.016994
03:36:34|0.017
03:36:35|0.017
03:36:36|0.017
03:36:37|0.017
03:36:38|0.017004
03:36:40|0.017004
03:36:40|0.017004
03:36:41|0.017004
03:36:42|0.017004
03:36:43|0.017004
03:36:44|0.017004
03:36:46|0.017004
03:36:46|0.017004
03:36:47|0.017011
03:36:48|0.017016
03:36:50|0.017018
03:36:50|0.017018
03:36:51|0.017018
03:36:52|0.017018
03:36:53|0.017018
03:36:54|0.017018
03:36:55|0.017018
03:36:56|0.017018
03:36:57|0.017018
03:36:58|0.017018
03:36:59|0.017018
03:37:00|0.017018
03:37:01|0.017018
03:37:02|0.017018
03:37:04|0.017018
03:37:04|0.017018
03:37:05|0.017018
03:37:06|0.017004
03:37:07|0.017004
03:37:09|0.017004
03:37:10|0.017004
03:37:10|0.017004
03:37:11|0.017004
03:37:12|0.017004
03:37:14|0.017004
03:37:14|0.017004
03:37:15|0.017004
03:37:16|0.017004
03:37:17|0.017004
03:37:18|0.017004
03:37:19|0.017004
03:37:20|0.017004
03:37:21|0.017004
03:37:22|0.017004
03:37:24|0.017004
03:37:24|0.017004
03:37:26|0.017
03:37:26|0.017
03:37:27|0.016994
03:37:29|0.016994
03:37:29|0.016994
03:37:31|0.016994
03:37:33|0.016994
03:37:34|0.016994
03:37:35|0.016994
03:37:35|0.016994
03:37:36|0.016994
03:37:37|0.016994
03:37:39|0.016994
03:37:40|0.016994
03:37:41|0.016994
03:37:42|0.016994
03:37:44|0.016994
03:37:45|0.016994
03:37:46|0.016994
03:37:46|0.016994
03:37:47|0.016994
03:37:48|0.016994
03:37:50|0.016994
03:37:50|0.016994
03:37:52|0.016994
03:37:52|0.016994
03:37:54|0.016994
03:37:55|0.016994
03:37:56|0.016994
03:37:56|0.016994
03:37:58|0.016994
03:37:59|0.016994
03:37:59|0.016994
03:38:01|0.016994
03:38:02|0.016994
03:38:03|0.016994
03:38:04|0.017002
03:38:06|0.017002
03:38:07|0.017014
03:38:07|0.017014
03:38:08|0.017014
03:38:10|0.017019
03:38:10|0.017019
03:38:12|0.017019
03:38:13|0.017019
03:38:14|0.017019
03:38:15|0.017019
03:38:16|0.017019
03:38:17|0.017024
03:38:18|0.017024
03:38:20|0.017024
03:38:20|0.017024
03:38:21|0.017026
03:38:22|0.017017
03:38:24|0.017017
03:38:24|0.017017
03:38:25|0.017015
03:38:26|0.017018
03:38:27|0.017018
03:38:29|0.017018
03:38:30|0.017018
03:38:31|0.017018
03:38:32|0.017018
03:38:33|0.017018
03:38:33|0.017018
03:38:35|0.017018
03:38:36|0.017014
03:38:37|0.017014
03:38:38|0.017014
03:38:40|0.017014
03:38:40|0.017014
03:38:41|0.017014
03:38:42|0.017014
03:38:44|0.017014
03:38:45|0.017014
03:38:45|0.017014
03:38:46|0.017014
03:38:47|0.017014
03:38:48|0.017014
03:38:49|0.017014
03:38:50|0.017014
03:38:51|0.017014
03:38:53|0.017014
03:38:53|0.017014
03:38:54|0.017014
03:38:57|0.017014
03:38:57|0.017014
03:38:58|0.017014
03:38:59|0.017014
03:39:01|0.017014
03:39:02|0.017017
03:39:02|0.017017
03:39:04|0.017013
03:39:05|0.017013
03:39:06|0.017013
03:39:06|0.017013
03:39:07|0.017013
03:39:09|0.017013
03:39:09|0.017013
03:39:10|0.017013
03:39:11|0.017013
03:39:13|0.017013
03:39:13|0.017013
03:39:15|0.017013
03:39:16|0.017013
03:39:17|0.017013
03:39:18|0.017013
03:39:19|0.017013
03:39:19|0.017013
03:39:20|0.017013
03:39:22|0.017013
03:39:22|0.016978
03:39:24|0.016978
03:39:25|0.016978
03:39:25|0.016978
03:39:27|0.016978
03:39:27|0.016978
03:39:29|0.016978
03:39:31|0.016978
03:39:32|0.016978
03:39:33|0.017008
03:39:34|0.017008
03:39:35|0.017008
03:39:36|0.017008
03:39:37|0.017012
03:39:38|0.017003
03:39:39|0.017003
03:39:40|0.017003
03:39:41|0.017003
03:39:42|0.017003
03:39:43|0.017003
03:39:44|0.017003
03:39:46|0.017003
03:39:46|0.017003
03:39:47|0.017003
03:39:48|0.017003
03:39:50|0.017003
03:39:50|0.017003
03:39:51|0.017003
03:39:53|0.016999
03:39:54|0.016999
03:39:55|0.016999
03:39:55|0.016999
03:39:57|0.017006
03:39:57|0.017006
03:39:58|0.017006
03:39:59|0.017006
03:40:00|0.017006
03:40:02|0.017006
03:40:03|0.017006
03:40:03|0.017014
03:40:05|0.017014
03:40:06|0.01703
03:40:08|0.01703
03:40:09|0.01703
03:40:09|0.01703
03:40:10|0.01703
03:40:11|0.01703
03:40:13|0.01703
03:40:13|0.01703
03:40:14|0.017027
03:40:16|0.017021
03:40:16|0.017021
03:40:17|0.017021
03:40:18|0.017021
03:40:20|0.017021
03:40:20|0.017029
03:40:21|0.017027
03:40:22|0.017027
03:40:23|0.017027
03:40:24|0.017027
03:40:25|0.017027
03:40:26|0.017027
03:40:27|0.017027
03:40:28|0.017027
03:40:29|0.017027
03:40:30|0.017027
03:40:32|0.017027
03:40:33|0.017027
03:40:35|0.017027
03:40:35|0.017027
03:40:36|0.017027
03:40:37|0.017027
03:40:39|0.017027
03:40:40|0.017027
03:40:41|0.017027
03:40:42|0.017027
03:40:42|0.017027
03:40:44|0.017027
03:40:44|0.017027
03:40:46|0.017027
03:40:47|0.017027
03:40:48|0.017027
03:40:48|0.017027
03:40:50|0.01707
03:40:50|0.017076
03:40:52|0.017076
03:40:52|0.017076
03:40:54|0.017076
03:40:54|0.017076
03:40:55|0.017076
03:40:57|0.017076
03:40:58|0.017076
03:40:59|0.017076
03:41:00|0.017076
03:41:00|0.017076
03:41:02|0.017076
03:41:03|0.017076
03:41:05|0.017076
03:41:05|0.017076
03:41:07|0.017076
03:41:07|0.017076
03:41:09|0.017076
03:41:09|0.017076
03:41:10|0.017076
03:41:12|0.017076
03:41:13|0.017076
03:41:14|0.017076
03:41:14|0.017076
03:41:15|0.017053
03:41:17|0.017053
03:41:17|0.017053
03:41:18|0.017045
03:41:20|0.017045
03:41:20|0.017045
03:41:21|0.017045
03:41:23|0.017045
03:41:24|0.017045
03:41:24|0.017045
03:41:26|0.017045
03:41:26|0.017045
03:41:28|0.017045
03:41:29|0.017045
03:41:29|0.017045
03:41:31|0.017045
03:41:32|0.017045
03:41:34|0.017045
03:41:35|0.017045
03:41:36|0.017045
03:41:36|0.017045
03:41:37|0.017045
03:41:38|0.017045
03:41:40|0.017045
03:41:41|0.017045
03:41:42|0.017045
03:41:42|0.017045
03:41:44|0.017045
03:41:45|0.017045
03:41:46|0.017029
03:41:47|0.017029
03:41:48|0.017034
03:41:49|0.017034
03:41:50|0.017034
03:41:51|0.017034
03:41:52|0.017034
03:41:53|0.017034
03:41:54|0.017034
03:41:55|0.017034
03:41:56|0.017034
03:41:57|0.017034
03:41:58|0.017034
03:41:59|0.017034
03:42:00|0.017034
03:42:01|0.017034
03:42:02|0.017034
03:42:03|0.017034
03:42:04|0.017034
03:42:05|0.017034
03:42:06|0.017034
03:42:07|0.017034
03:42:08|0.017034
03:42:09|0.017034
03:42:10|0.017034
03:42:11|0.017034
03:42:12|0.017034
03:42:13|0.017034
03:42:14|0.017034
03:42:15|0.017034
03:42:16|0.017034
03:42:17|0.017042
03:42:18|0.017042
03:42:19|0.017042
03:42:20|0.017042
03:42:21|0.017042
03:42:22|0.017042
03:42:23|0.017042
03:42:24|0.017042
03:42:25|0.017044
03:42:26|0.017058
03:42:27|0.017058
03:42:28|0.017058
03:42:29|0.017058
03:42:30|0.017058
03:42:31|0.017058
03:42:32|0.017058
03:42:34|0.017058
03:42:35|0.017058
03:42:36|0.017054
03:42:36|0.017054
03:42:38|0.017054
03:42:39|0.017054
03:42:40|0.017054
03:42:41|0.017054
03:42:42|0.017054
03:42:43|0.017054
03:42:44|0.017055
03:42:45|0.017055
03:42:46|0.017055
03:42:47|0.017055
03:42:48|0.017055
03:42:49|0.017055
03:42:50|0.017055
03:42:51|0.017055
03:42:52|0.017055
03:42:53|0.017055
03:42:54|0.017055
03:42:55|0.017055
03:42:56|0.017073
03:42:57|0.017073
03:42:58|0.017073
03:42:59|0.017073
03:43:00|0.017073
03:43:01|0.017073
03:43:02|0.017073
03:43:03|0.017073
03:43:04|0.017073
03:43:05|0.017082
03:43:06|0.017086
03:43:07|0.017086
03:43:08|0.017086
03:43:09|0.017086
03:43:10|0.017086
03:43:11|0.017086
03:43:12|0.017086
03:43:13|0.017086
03:43:14|0.017086
03:43:15|0.017086
03:43:16|0.017086
03:43:17|0.017086
03:43:18|0.017086
03:43:19|0.017086
03:43:20|0.017083
03:43:21|0.017083
03:43:22|0.01708
03:43:23|0.01708
03:43:24|0.01708
03:43:25|0.01708
03:43:26|0.01708
03:43:27|0.01708
03:43:28|0.01708
03:43:29|0.01708
03:43:30|0.01708
03:43:31|0.01708
03:43:32|0.01708
03:43:34|0.01708
03:43:35|0.01708
03:43:37|0.01708
03:43:38|0.017081
03:43:39|0.017081
03:43:40|0.017081
03:43:41|0.017081
03:43:42|0.017081
03:43:43|0.017081
03:43:44|0.017081
03:43:45|0.017081
03:43:46|0.017081
03:43:47|0.017084
03:43:48|0.017084
03:43:49|0.0171
03:43:51|0.0171
03:43:51|0.0171
03:43:52|0.0171
03:43:53|0.017096
03:43:55|0.017096
03:43:56|0.017108
03:43:57|0.017108
03:43:58|0.017108
03:43:59|0.017108
03:44:00|0.01712
03:44:00|0.017118
03:44:02|0.017118
03:44:03|0.017107
03:44:03|0.017107
03:44:05|0.017115
03:44:06|0.017115
03:44:07|0.017115
03:44:08|0.017115
03:44:09|0.017103
03:44:10|0.017103
03:44:11|0.017103
03:44:12|0.017103
03:44:13|0.017103
03:44:14|0.017103
03:44:15|0.017099
03:44:16|0.017099
03:44:17|0.017099
03:44:18|0.017099
03:44:19|0.017099
03:44:20|0.017108
03:44:21|0.017106
03:44:23|0.017106
03:44:23|0.017106
03:44:24|0.017106
03:44:26|0.017106
03:44:26|0.017106
03:44:27|0.017106
03:44:28|0.017106
03:44:29|0.017106
03:44:30|0.017106
03:44:32|0.017106
03:44:32|0.017106
03:44:34|0.017107
03:44:36|0.017105
03:44:37|0.017105
03:44:37|0.017105
03:44:39|0.017105
03:44:40|0.017105
03:44:40|0.017105
03:44:41|0.017105
03:44:43|0.017105
03:44:44|0.017107
03:44:44|0.017123
03:44:45|0.017123
03:44:46|0.017123
03:44:47|0.017123
03:44:49|0.017123
03:44:49|0.01711
03:44:51|0.01711
03:44:52|0.01711
03:44:53|0.01711
03:44:54|0.01711
03:44:55|0.01711
03:44:56|0.01711
03:44:57|0.01711
03:44:57|0.01711
03:44:59|0.01711
03:45:00|0.01711
03:45:01|0.01711
03:45:02|0.01711
03:45:03|0.01711
03:45:04|0.01711
03:45:05|0.01711
03:45:06|0.017126
03:45:07|0.017126
03:45:08|0.017126
03:45:09|0.017126
03:45:09|0.017121
03:45:11|0.017128
03:45:11|0.017128
03:45:12|0.017128
03:45:14|0.017128
03:45:15|0.017129
03:45:16|0.017134
03:45:16|0.017134
03:45:18|0.017134
03:45:19|0.017134
03:45:19|0.017134
03:45:20|0.017134
03:45:22|0.017134
03:45:23|0.017134
03:45:24|0.017134
03:45:25|0.017134
03:45:25|0.017134
03:45:27|0.017134
03:45:28|0.017134
03:45:29|0.017134
03:45:30|0.017134
03:45:30|0.017134
03:45:32|0.017134
03:45:32|0.017134
03:45:34|0.017134
03:45:34|0.017134
03:45:37|0.017134
03:45:37|0.017134
03:45:38|0.017134
03:45:40|0.017134
03:45:40|0.017134
03:45:42|0.017134
03:45:43|0.017134
03:45:44|0.017134
03:45:45|0.017134
03:45:46|0.017134
03:45:47|0.017134
03:45:48|0.017134
03:45:49|0.01714
03:45:50|0.01714
03:45:51|0.01714
03:45:52|0.01714
03:45:53|0.017137
03:45:55|0.017137
03:45:56|0.017137
03:45:57|0.017137
03:45:58|0.017137
03:45:59|0.017139
03:46:00|0.017163
03:46:01|0.017158
03:46:02|0.017158
03:46:02|0.017138
03:46:04|0.017142
03:46:04|0.017131
03:46:06|0.017131
03:46:07|0.017131
03:46:08|0.017131
03:46:08|0.017131
03:46:10|0.017131
03:46:10|0.017146
03:46:12|0.017146
03:46:13|0.017146
03:46:13|0.017146
03:46:15|0.017146
03:46:16|0.017146
03:46:17|0.01717
03:46:18|0.017173
03:46:19|0.017173
03:46:20|0.017173
03:46:21|0.017173
03:46:22|0.017178
03:46:23|0.017176
03:46:24|0.017184
03:46:25|0.017184
03:46:26|0.017184
03:46:27|0.017184
03:46:28|0.017184
03:46:29|0.017182
03:46:30|0.017182
03:46:31|0.017182
03:46:32|0.017182
03:46:33|0.017182
03:46:34|0.017178
03:46:35|0.017178
03:46:36|0.017178
03:46:38|0.017178
03:46:39|0.017178
03:46:40|0.017178
03:46:41|0.017178
03:46:42|0.017178
03:46:43|0.017187
03:46:45|0.017187
03:46:45|0.017187
03:46:47|0.017187
03:46:47|0.017187
03:46:48|0.017187
03:46:49|0.017187
03:46:50|0.017187
03:46:52|0.017187
03:46:53|0.017187
03:46:54|0.017187
03:46:54|0.017187
03:46:56|0.017177
03:46:57|0.017177
03:46:57|0.017177
03:46:58|0.017177
03:46:59|0.017177
03:47:00|0.017177
03:47:01|0.017177
03:47:02|0.017177
03:47:03|0.01718
03:47:04|0.017182
03:47:05|0.017186
03:47:07|0.017186
03:47:08|0.017186
03:47:08|0.017186
03:47:10|0.017191
03:47:11|0.017191
03:47:11|0.017191
03:47:12|0.017206
03:47:13|0.017206
03:47:14|0.017205
03:47:16|0.017205
03:47:16|0.017205
03:47:18|0.017205
03:47:18|0.017205
03:47:19|0.017205
03:47:21|0.017205
03:47:21|0.017205
03:47:22|0.017205
03:47:23|0.017205
03:47:24|0.017204
03:47:25|0.017204
03:47:26|0.017204
03:47:27|0.017204
03:47:28|0.017203
03:47:29|0.017203
03:47:31|0.017202
03:47:32|0.017202
03:47:32|0.017202
03:47:34|0.017202
03:47:34|0.0172
03:47:36|0.0172
03:47:36|0.0172
03:47:39|0.0172
03:47:40|0.0172
03:47:40|0.017205
03:47:42|0.017193
03:47:43|0.017193
03:47:44|0.017193
03:47:44|0.017195
03:47:46|0.017187
03:47:47|0.017187
03:47:47|0.017187
03:47:49|0.017185
03:47:49|0.017185
03:47:50|0.017185
03:47:51|0.017185
03:47:53|0.017185
03:47:54|0.017187
03:47:55|0.017185
03:47:56|0.017185
03:47:57|0.017184
03:47:58|0.017184
03:47:59|0.017184
03:48:00|0.017184
03:48:01|0.017188
03:48:02|0.017188
03:48:03|0.017192
03:48:04|0.017192
03:48:05|0.017186
03:48:06|0.017204
03:48:07|0.017188
03:48:08|0.017188
03:48:09|0.017185
03:48:11|0.017191
03:48:11|0.017191
03:48:13|0.017191
03:48:14|0.017187
03:48:14|0.017187
03:48:16|0.017187
03:48:16|0.017187
03:48:17|0.017179
03:48:18|0.017178
03:48:19|0.017178
03:48:20|0.017178
03:48:21|0.017178
03:48:22|0.017183
03:48:23|0.017183
03:48:25|0.017183
03:48:25|0.017201
03:48:26|0.017201
03:48:28|0.017201
03:48:28|0.017201
03:48:29|0.017201
03:48:30|0.017201
03:48:32|0.017195
03:48:32|0.017195
03:48:33|0.017195
03:48:34|0.017193
03:48:35|0.017193
03:48:36|0.017193
03:48:37|0.017193
03:48:39|0.017193
03:48:40|0.017193
03:48:42|0.017193
03:48:43|0.017178
03:48:44|0.017178
03:48:45|0.017178
03:48:46|0.017178
03:48:47|0.017178
03:48:48|0.017178
03:48:49|0.017178
03:48:49|0.017178
03:48:51|0.017178
03:48:52|0.017178
03:48:53|0.017178
03:48:54|0.017178
03:48:55|0.017178
03:48:56|0.017178
03:48:57|0.017178
03:48:58|0.017178
03:48:59|0.017178
03:49:00|0.017178
03:49:01|0.017178
03:49:02|0.017178
03:49:03|0.017178
03:49:05|0.017178
03:49:05|0.017178
03:49:06|0.017178
03:49:08|0.017178
03:49:08|0.017178
03:49:09|0.017178
03:49:11|0.017178
03:49:11|0.017193
03:49:13|0.017205
03:49:13|0.017201
03:49:15|0.017201
03:49:16|0.017201
03:49:16|0.017201
03:49:17|0.017201
03:49:19|0.017201
03:49:19|0.017201
03:49:21|0.017201
03:49:21|0.017201
03:49:22|0.017201
03:49:24|0.017201
03:49:25|0.017201
03:49:26|0.017204
03:49:27|0.017203
03:49:28|0.017203
03:49:29|0.017203
03:49:30|0.017203
03:49:31|0.017214
03:49:32|0.017209
03:49:34|0.017217
03:49:35|0.017217
03:49:35|0.017217
03:49:37|0.017217
03:49:38|0.017217
03:49:38|0.017223
03:49:40|0.017223
03:49:42|0.017223
03:49:43|0.017223
03:49:43|0.017223
03:49:45|0.017223
03:49:45|0.017223
03:49:47|0.017247
03:49:47|0.017253
03:49:49|0.017253
03:49:49|0.017253
03:49:50|0.017253
03:49:52|0.017253
03:49:54|0.017255
03:49:55|0.017255
03:49:56|0.017255
03:49:58|0.017255
03:49:58|0.017256
03:49:59|0.017256
03:50:01|0.017256
03:50:01|0.017256
03:50:03|0.017256
03:50:03|0.017256
03:50:04|0.017256
03:50:06|0.017256
03:50:07|0.017256
03:50:07|0.017256
03:50:09|0.017256
03:50:10|0.017256
03:50:11|0.017256
03:50:12|0.017256
03:50:13|0.017256
03:50:14|0.017256
03:50:15|0.017256
03:50:17|0.017256
03:50:17|0.017255
03:50:18|0.017255
03:50:19|0.017255
03:50:20|0.017229
03:50:21|0.017227
03:50:22|0.017225
03:50:24|0.017225
03:50:25|0.017225
03:50:26|0.017225
03:50:27|0.017225
03:50:28|0.017237
03:50:29|0.017237
03:50:30|0.017237
03:50:31|0.017237
03:50:32|0.017237
03:50:33|0.017237
03:50:34|0.017242
03:50:35|0.017242
03:50:36|0.017242
03:50:37|0.017242
03:50:38|0.017242
03:50:39|0.017242
03:50:40|0.017242
03:50:42|0.017242
03:50:43|0.017242
03:50:44|0.017245
03:50:45|0.017245
03:50:45|0.017245
03:50:46|0.017245
03:50:48|0.017245
03:50:48|0.017245
03:50:50|0.017245
03:50:51|0.017245
03:50:52|0.017245
03:50:53|0.017245
03:50:53|0.017245
03:50:54|0.017227
03:50:55|0.017227
03:50:57|0.017227
03:50:58|0.017209
03:50:58|0.017209
03:50:59|0.017209
03:51:00|0.017209
03:51:02|0.017205
03:51:03|0.017205
03:51:03|0.017205
03:51:05|0.017205
03:51:06|0.017209
03:51:07|0.017209
03:51:07|0.017209
03:51:09|0.017209
03:51:09|0.017209
03:51:10|0.017209
03:51:12|0.017204
03:51:13|0.017205
03:51:14|0.017205
03:51:15|0.017205
03:51:16|0.017205
03:51:17|0.017205
03:51:18|0.017205
03:51:19|0.017205
03:51:20|0.017206
03:51:20|0.017208
03:51:22|0.017208
03:51:22|0.017208
03:51:24|0.017208
03:51:25|0.017208
03:51:26|0.017208
03:51:26|0.017208
03:51:27|0.017208
03:51:29|0.017208
03:51:29|0.017208
03:51:31|0.017208
03:51:31|0.017208
03:51:33|0.017208
03:51:34|0.017208
03:51:35|0.017208
03:51:36|0.017208
03:51:37|0.017208
03:51:37|0.017208
03:51:39|0.017208
03:51:39|0.017208
03:51:40|0.017208
03:51:43|0.017208
03:51:43|0.017208
03:51:44|0.017208
03:51:46|0.017208
03:51:47|0.017208
03:51:48|0.017208
03:51:48|0.017208
03:51:50|0.017208
03:51:50|0.017208
03:51:51|0.017208
03:51:53|0.017208
03:51:54|0.017208
03:51:55|0.017208
03:51:55|0.017208
03:51:57|0.017208
03:51:58|0.017208
03:51:58|0.017208
03:51:59|0.017208
03:52:01|0.017208
03:52:02|0.017191
03:52:03|0.017191
03:52:03|0.017177
03:52:05|0.017177
03:52:06|0.017177
03:52:06|0.017177
03:52:08|0.017177
03:52:09|0.017159
03:52:09|0.017159
03:52:11|0.017159
03:52:12|0.017159
03:52:13|0.017159
03:52:14|0.017159
03:52:15|0.017159
03:52:16|0.017159
03:52:17|0.017159
03:52:18|0.017159
03:52:19|0.017162
03:52:20|0.017162
03:52:21|0.017162
03:52:22|0.017162
03:52:23|0.017162
03:52:24|0.017162
03:52:25|0.017162
03:52:26|0.017162
03:52:27|0.017162
03:52:28|0.017162
03:52:29|0.017162
03:52:31|0.017162
03:52:33|0.017162
03:52:33|0.017163
03:52:35|0.017163
03:52:36|0.017163
03:52:36|0.017163
03:52:37|0.017163
03:52:39|0.017163
03:52:40|0.017163
03:52:41|0.017163
03:52:41|0.017166
03:52:43|0.017166
03:52:44|0.017166
03:52:45|0.017166
03:52:46|0.017166
03:52:47|0.017166
03:52:47|0.017166
03:52:48|0.017166
03:52:49|0.017166
03:52:51|0.017166
03:52:52|0.017166
03:52:53|0.017166
03:52:54|0.017166
03:52:55|0.017166
03:52:56|0.017166
03:52:57|0.017159
03:52:58|0.017159
03:53:00|0.017159
03:53:00|0.017159
03:53:01|0.017159
03:53:03|0.017159
03:53:03|0.017155
03:53:05|0.017155
03:53:06|0.017155
03:53:06|0.017154
03:53:07|0.017154
03:53:08|0.017154
03:53:09|0.017154
03:53:10|0.017154
03:53:12|0.017154
03:53:12|0.017154
03:53:14|0.017154
03:53:15|0.017154
03:53:15|0.017154
03:53:16|0.017154
03:53:17|0.017154
03:53:18|0.017154
03:53:20|0.017154
03:53:20|0.017154
03:53:22|0.017154
03:53:23|0.017154
03:53:23|0.017154
03:53:25|0.017154
03:53:26|0.017157
03:53:27|0.017157
03:53:28|0.017157
03:53:28|0.017157
03:53:30|0.017157
03:53:31|0.017157
03:53:32|0.017157
03:53:33|0.017157
03:53:34|0.017157
03:53:35|0.017157
03:53:36|0.017157
03:53:37|0.017157
03:53:38|0.017157
03:53:39|0.017157
03:53:40|0.017165
03:53:41|0.017165
03:53:42|0.017165
03:53:43|0.017165
03:53:45|0.017165
03:53:45|0.017165
03:53:47|0.017165
03:53:49|0.017165
03:53:50|0.017165
03:53:51|0.017165
03:53:52|0.017165
03:53:53|0.017165
03:53:54|0.017166
03:53:55|0.017173
03:53:56|0.017173
03:53:57|0.017173
03:53:59|0.017171
03:54:00|0.017175
03:54:00|0.017169
03:54:01|0.017169
03:54:02|0.017169
03:54:04|0.017169
03:54:04|0.017169
03:54:05|0.017169
03:54:07|0.017169
03:54:08|0.017169
03:54:08|0.017169
03:54:10|0.017169
03:54:10|0.017169
03:54:12|0.017169
03:54:13|0.017169
03:54:14|0.017169
03:54:14|0.017169
03:54:16|0.017169
03:54:17|0.017163
03:54:18|0.017163
03:54:19|0.017163
03:54:20|0.017163
03:54:22|0.017163
03:54:22|0.017163
03:54:23|0.017163
03:54:24|0.017163
03:54:25|0.017163
03:54:26|0.017163
03:54:27|0.017163
03:54:28|0.017163
03:54:29|0.017163
03:54:31|0.017169
03:54:31|0.017169
03:54:32|0.017169
03:54:33|0.017169
03:54:34|0.017169
03:54:35|0.017169
03:54:36|0.017169
03:54:37|0.017169
03:54:38|0.017169
03:54:39|0.017169
03:54:40|0.017169
03:54:41|0.017169
03:54:42|0.017169
03:54:43|0.017169
03:54:45|0.017169
03:54:45|0.017169
03:54:47|0.017169
03:54:48|0.017183
03:54:49|0.017183
03:54:50|0.017183
03:54:51|0.017183
03:54:52|0.017178
03:54:53|0.017178
03:54:54|0.017178
03:54:55|0.017178
03:54:57|0.017178
03:54:57|0.017178
03:54:59|0.017178
03:55:00|0.017178
03:55:01|0.017178
03:55:02|0.017178
03:55:03|0.017178
03:55:03|0.017178
03:55:05|0.017178
03:55:06|0.017178
03:55:07|0.017178
03:55:08|0.017178
03:55:08|0.017178
03:55:09|0.017178
03:55:10|0.017178
03:55:12|0.017178
03:55:13|0.017178
03:55:14|0.017178
03:55:14|0.017185
03:55:16|0.017185
03:55:16|0.017185
03:55:18|0.017185
03:55:19|0.017185
03:55:19|0.017185
03:55:21|0.017185
03:55:22|0.017185
03:55:23|0.017185
03:55:24|0.017185
03:55:25|0.017185
03:55:27|0.017185
03:55:27|0.017185
03:55:28|0.017185
03:55:29|0.017185
03:55:30|0.017185
03:55:32|0.017185
03:55:32|0.017185
03:55:33|0.017185
03:55:34|0.017195
03:55:35|0.017195
03:55:37|0.017195
03:55:38|0.017195
03:55:39|0.017195
03:55:39|0.017195
03:55:41|0.017195
03:55:42|0.017195
03:55:43|0.017195
03:55:44|0.017196
03:55:45|0.017194
03:55:45|0.017194
03:55:46|0.017194
03:55:49|0.017194
03:55:50|0.017194
03:55:50|0.017194
03:55:52|0.017194
03:55:52|0.017194
03:55:54|0.017194
03:55:54|0.017194
03:55:56|0.017194
03:55:57|0.017194
03:55:58|0.017194
03:55:58|0.017194
03:56:00|0.017194
03:56:01|0.017194
03:56:02|0.017194
03:56:02|0.017194
03:56:04|0.017194
03:56:05|0.017194
03:56:05|0.017194
03:56:06|0.017194
03:56:07|0.017194
03:56:08|0.017194
03:56:09|0.017194
03:56:10|0.017194
03:56:12|0.017194
03:56:12|0.017194
03:56:13|0.017194
03:56:14|0.017194
03:56:15|0.017194
03:56:16|0.017194
03:56:17|0.017194
03:56:18|0.017194
03:56:19|0.017215
03:56:20|0.017215
03:56:22|0.017215
03:56:22|0.017215
03:56:23|0.017215
03:56:25|0.017215
03:56:25|0.017215
03:56:27|0.017215
03:56:27|0.017215
03:56:28|0.017223
03:56:30|0.017223
03:56:30|0.017223
03:56:32|0.017223
03:56:33|0.017223
03:56:33|0.017234
03:56:35|0.017234
03:56:37|0.017234
03:56:38|0.017234
03:56:38|0.017234
03:56:39|0.017225
03:56:40|0.017221
03:56:41|0.017221
03:56:42|0.017221
03:56:43|0.017221
03:56:45|0.017221
03:56:45|0.017221
03:56:48|0.017221
03:56:49|0.017221
03:56:50|0.017221
03:56:51|0.017221
03:56:51|0.017221
03:56:53|0.017221
03:56:54|0.017226
03:56:55|0.017226
03:56:56|0.017226
03:56:57|0.017222
03:56:58|0.017236
03:56:59|0.017236
03:57:00|0.017236
03:57:01|0.017236
03:57:02|0.017236
03:57:03|0.017236
03:57:05|0.017236
03:57:05|0.017236
03:57:06|0.017236
03:57:07|0.017236
03:57:08|0.017236
03:57:10|0.017236
03:57:10|0.017236
03:57:12|0.017236
03:57:13|0.017236
03:57:13|0.017236
03:57:15|0.017236
03:57:16|0.017236
03:57:17|0.017236
03:57:18|0.017236
03:57:19|0.017253
03:57:20|0.017253
03:57:21|0.017253
03:57:22|0.017253
03:57:23|0.017253
03:57:24|0.017253
03:57:25|0.017253
03:57:26|0.017253
03:57:27|0.017249
03:57:28|0.017249
03:57:29|0.017249
03:57:30|0.017253
03:57:32|0.017253
03:57:32|0.017253
03:57:33|0.017253
03:57:34|0.017253
03:57:35|0.017253
03:57:36|0.017253
03:57:38|0.017253
03:57:38|0.017253
03:57:39|0.017253
03:57:40|0.017253
03:57:42|0.017253
03:57:42|0.017253
03:57:43|0.017253
03:57:45|0.017253
03:57:45|0.017253
03:57:46|0.017241
03:57:47|0.017241
03:57:48|0.017241
03:57:50|0.017241
03:57:51|0.017241
03:57:52|0.017241
03:57:53|0.017241
03:57:54|0.017233
03:57:54|0.017233
03:57:55|0.017233
03:57:56|0.017233
03:57:58|0.017233
03:57:59|0.017233
03:58:00|0.017233
03:58:01|0.017233
03:58:02|0.017233
03:58:03|0.017233
03:58:05|0.017233
03:58:06|0.017233
03:58:07|0.017233
03:58:08|0.017233
03:58:08|0.017233
03:58:09|0.017233
03:58:10|0.017233
03:58:12|0.017233
03:58:12|0.017233
03:58:13|0.017233
03:58:15|0.017197
03:58:16|0.017197
03:58:18|0.017197
03:58:19|0.017197
03:58:19|0.017197
03:58:20|0.017197
03:58:21|0.017179
03:58:23|0.017179
03:58:23|0.017179
03:58:24|0.017179
03:58:25|0.017179
03:58:26|0.017179
03:58:27|0.017179
03:58:29|0.017179
03:58:29|0.017179
03:58:30|0.017179
03:58:32|0.017179
03:58:32|0.017179
03:58:33|0.017179
03:58:34|0.017179
03:58:35|0.017179
03:58:36|0.017179
03:58:37|0.017179
03:58:38|0.017179
03:58:39|0.017179
03:58:40|0.017179
03:58:41|0.017179
03:58:42|0.017179
03:58:43|0.017197
03:58:44|0.017197
03:58:45|0.017197
03:58:46|0.017197
03:58:48|0.017197
03:58:49|0.017197
03:58:51|0.017197
03:58:52|0.017197
03:58:53|0.017197
03:58:54|0.017197
03:58:55|0.017197
03:58:56|0.017197
03:58:57|0.017197
03:58:59|0.017197
03:59:00|0.017197
03:59:00|0.017197
03:59:02|0.017197
03:59:03|0.017197
03:59:04|0.017197
03:59:05|0.017197
03:59:06|0.017197
03:59:07|0.017197
03:59:08|0.017197
03:59:09|0.017197
03:59:10|0.017197
03:59:11|0.017197
03:59:12|0.017197
03:59:13|0.017197
03:59:14|0.017197
03:59:15|0.017197
03:59:16|0.017216
03:59:17|0.017216
03:59:18|0.017216
03:59:19|0.017216
03:59:20|0.017216
03:59:21|0.017215
03:59:22|0.017215
03:59:24|0.017213
03:59:24|0.017213
03:59:26|0.017213
03:59:26|0.017213
03:59:28|0.017213
03:59:29|0.017213
03:59:30|0.017213
03:59:31|0.017213
03:59:32|0.017213
03:59:33|0.017213
03:59:34|0.017213
03:59:35|0.017213
03:59:36|0.017213
03:59:37|0.017213
03:59:38|0.017216
03:59:39|0.017216
03:59:40|0.017216
03:59:41|0.017216
03:59:42|0.017216
03:59:43|0.017216
03:59:44|0.017216
03:59:45|0.017216
03:59:46|0.017216
03:59:47|0.017216
03:59:48|0.017216
03:59:49|0.017216
03:59:51|0.017216
03:59:53|0.017216
03:59:54|0.017216
03:59:55|0.017216
03:59:55|0.017216
03:59:56|0.017216
03:59:58|0.017216
03:59:58|0.017216
03:59:59|0.017213
04:00:01|0.017213
04:00:02|0.017213
04:00:03|0.017203
04:00:04|0.017203
04:00:05|0.017203
04:00:06|0.017203
04:00:06|0.017203
04:00:07|0.017203
04:00:09|0.017203
04:00:10|0.017215
04:00:10|0.017215
04:00:12|0.017217
04:00:12|0.017218
04:00:14|0.017218
04:00:16|0.017218
04:00:17|0.017219
04:00:17|0.017219
04:00:18|0.017221
04:00:19|0.017221
04:00:20|0.017222
04:00:21|0.017228
04:00:22|0.017228
04:00:23|0.017228
04:00:24|0.017228
04:00:25|0.017228
04:00:26|0.017228
04:00:27|0.017228
04:00:28|0.017228
04:00:30|0.017233
04:00:30|0.01724
04:00:31|0.017248
04:00:32|0.017248
04:00:33|0.017248
04:00:34|0.017245
04:00:35|0.017249
04:00:36|0.017238
04:00:38|0.017238
04:00:38|0.017238
04:00:39|0.017238
04:00:40|0.017238
04:00:41|0.017238
04:00:43|0.017237
04:00:43|0.017237
04:00:45|0.017237
04:00:45|0.017237
04:00:47|0.017237
04:00:47|0.017237
04:00:49|0.017237
04:00:49|0.017237
04:00:51|0.017238
04:00:53|0.017238
04:00:54|0.017238
04:00:54|0.017246
04:00:55|0.017246
04:00:57|0.017245
04:00:59|0.017238
04:01:00|0.017238
04:01:00|0.017246
04:01:01|0.017246
04:01:02|0.017246
04:01:03|0.017246
04:01:04|0.017246
04:01:05|0.017246
04:01:07|0.017246
04:01:08|0.017246
04:01:08|0.017252
04:01:09|0.017252
04:01:11|0.017252
04:01:11|0.017252
04:01:12|0.017252
04:01:14|0.017252
04:01:14|0.017251
04:01:16|0.017251
04:01:17|0.017253
04:01:17|0.017251
04:01:19|0.017254
04:01:19|0.017254
04:01:20|0.017254
04:01:22|0.017254
04:01:22|0.017254
04:01:24|0.017254
04:01:25|0.017254
04:01:25|0.017254
04:01:27|0.017254
04:01:28|0.017254
04:01:29|0.017254
04:01:30|0.017254
04:01:30|0.017254
04:01:31|0.017253
04:01:32|0.017253
04:01:35|0.017253
04:01:35|0.017253
04:01:36|0.017255
04:01:37|0.017255
04:01:38|0.017255
04:01:40|0.017255
04:01:40|0.01722
04:01:41|0.017233
04:01:42|0.017233
04:01:43|0.017232
04:01:45|0.017232
04:01:46|0.017232
04:01:46|0.017234
04:01:48|0.017241
04:01:48|0.017241
04:01:50|0.01724
04:01:50|0.01724
04:01:53|0.017241
04:01:54|0.017241
04:01:55|0.017241
04:01:56|0.017241
04:01:57|0.017241
04:01:58|0.017241
04:01:58|0.017241
04:02:00|0.017241
04:02:01|0.017241
04:02:02|0.017241
04:02:03|0.017241
04:02:03|0.017244
04:02:04|0.017244
04:02:07|0.017244
04:02:07|0.017253
04:02:08|0.017257
04:02:09|0.017261
04:02:10|0.017255
04:02:11|0.017255
04:02:13|0.017255
04:02:13|0.017255
04:02:14|0.017255
04:02:15|0.017248
04:02:17|0.017248
04:02:18|0.017248
04:02:20|0.017221
04:02:20|0.017221
04:02:21|0.017221
04:02:22|0.017221
04:02:23|0.017227
04:02:25|0.017227
04:02:25|0.017227
04:02:26|0.017227
04:02:27|0.017221
04:02:28|0.017221
04:02:30|0.017227
04:02:30|0.017227
04:02:31|0.017227
04:02:32|0.017227
04:02:34|0.017227
04:02:34|0.017227
04:02:35|0.017227
04:02:36|0.017227
04:02:37|0.017227
04:02:38|0.017234
04:02:40|0.017234
04:02:40|0.017234
04:02:41|0.017234
04:02:43|0.017234
04:02:43|0.017234
04:02:44|0.017234
04:02:45|0.017234
04:02:46|0.017234
04:02:48|0.017234
04:02:49|0.017234
04:02:49|0.017234
04:02:51|0.017234
04:02:51|0.017234
04:02:53|0.017234
04:02:55|0.017234
04:02:55|0.017234
04:02:57|0.017234
04:02:58|0.017234
04:02:59|0.017243
04:02:59|0.017243
04:03:00|0.017235
04:03:01|0.017235
04:03:03|0.017235
04:03:04|0.017235
04:03:04|0.017235
04:03:05|0.017243
04:03:06|0.017243
04:03:08|0.017245
04:03:09|0.017245
04:03:10|0.017245
04:03:11|0.017245
04:03:12|0.017245
04:03:14|0.017248
04:03:15|0.017249
04:03:16|0.01725
04:03:17|0.017246
04:03:17|0.017246
04:03:18|0.017246
04:03:19|0.017246
04:03:20|0.017246
04:03:22|0.017246
04:03:22|0.017246
04:03:23|0.017246
04:03:25|0.017246
04:03:25|0.017246
04:03:27|0.017246
04:03:27|0.017246
04:03:29|0.017245
04:03:29|0.017245
04:03:30|0.017245
04:03:31|0.017245
04:03:32|0.017242
04:03:34|0.017243
04:03:34|0.017243
04:03:36|0.017243
04:03:36|0.017243
04:03:38|0.017251
04:03:39|0.017261
04:03:39|0.017257
04:03:41|0.017257
04:03:41|0.017257
04:03:42|0.017245
04:03:43|0.017245
04:03:44|0.017245
04:03:45|0.017243
04:03:46|0.017243
04:03:47|0.017243
04:03:48|0.017243
04:03:49|0.017239
04:03:50|0.017239
04:03:51|0.017239
04:03:52|0.017239
04:03:53|0.017239
04:03:55|0.017227
04:03:56|0.017227
04:03:58|0.017229
04:03:59|0.017229
04:04:00|0.017229
04:04:01|0.017231
04:04:02|0.017231
04:04:03|0.017231
04:04:04|0.017231
04:04:05|0.017216
04:04:06|0.017216
04:04:07|0.017216
04:04:09|0.017216
04:04:09|0.017216
04:04:11|0.017216
04:04:11|0.017216
04:04:12|0.017216
04:04:14|0.017216
04:04:14|0.017216
04:04:15|0.017216
04:04:16|0.017216
04:04:17|0.017209
04:04:18|0.017209
04:04:19|0.017209
04:04:21|0.017209
04:04:21|0.017209
04:04:22|0.017209
04:04:24|0.017209
04:04:24|0.017209
04:04:25|0.017209
04:04:26|0.017209
04:04:27|0.017209
04:04:28|0.0172
04:04:29|0.0172
04:04:31|0.0172
04:04:31|0.0172
04:04:33|0.0172
04:04:34|0.0172
04:04:34|0.017199
04:04:35|0.017199
04:04:37|0.017199
04:04:38|0.017199
04:04:38|0.017187
04:04:40|0.017187
04:04:40|0.017187
04:04:42|0.017187
04:04:42|0.017187
04:04:44|0.017187
04:04:45|0.017187
04:04:46|0.017187
04:04:47|0.017187
04:04:48|0.017187
04:04:49|0.017187
04:04:49|0.017187
04:04:51|0.017187
04:04:52|0.017187
04:04:53|0.017187
04:04:54|0.017187
04:04:56|0.017187
04:04:56|0.017187
04:04:58|0.017187
04:04:59|0.017187
04:04:59|0.017187
04:05:01|0.017187
04:05:02|0.017187
04:05:04|0.017187
04:05:04|0.017187
04:05:05|0.017187
04:05:07|0.017187
04:05:07|0.017187
04:05:08|0.017187
04:05:09|0.017187
04:05:10|0.017174
04:05:11|0.017174
04:05:12|0.017174
04:05:13|0.017174
04:05:15|0.017174
04:05:16|0.017174
04:05:16|0.017174
04:05:18|0.017174
04:05:18|0.017174
04:05:20|0.017174
04:05:21|0.017174
04:05:22|0.017174
04:05:22|0.017174
04:05:24|0.017175
04:05:25|0.017175
04:05:25|0.017175
04:05:27|0.017175
04:05:28|0.01717
04:05:29|0.01717
04:05:29|0.01717
04:05:30|0.01717
04:05:33|0.01717
04:05:34|0.01717
04:05:34|0.01717
04:05:36|0.01717
04:05:36|0.01717
04:05:37|0.01717
04:05:38|0.01717
04:05:39|0.01717
04:05:41|0.01717
04:05:42|0.01717
04:05:42|0.01717
04:05:43|0.01717
04:05:44|0.01717
04:05:45|0.01717
04:05:46|0.01717
04:05:47|0.01717
04:05:48|0.01717
04:05:49|0.01717
04:05:50|0.01717
04:05:51|0.01717
04:05:52|0.01717
04:05:53|0.01717
04:05:54|0.01717
04:05:56|0.01717
04:05:57|0.01717
04:05:58|0.01717
04:05:59|0.01717
04:06:00|0.01717
04:06:02|0.01717
04:06:03|0.01717
04:06:04|0.01717
04:06:05|0.01717
04:06:06|0.01717
04:06:07|0.01717
04:06:08|0.01717
04:06:09|0.01717
04:06:10|0.01717
04:06:11|0.01717
04:06:12|0.01717
04:06:13|0.01717
04:06:15|0.01717
04:06:15|0.01717
04:06:17|0.017173
04:06:18|0.017173
04:06:19|0.017173
04:06:20|0.017173
04:06:21|0.017173
04:06:22|0.017173
04:06:22|0.017173
04:06:24|0.017173
04:06:25|0.017173
04:06:26|0.017173
04:06:27|0.017173
04:06:28|0.017173
04:06:29|0.017173
04:06:30|0.017173
04:06:31|0.017173
04:06:32|0.017173
04:06:33|0.017173
04:06:35|0.017173
04:06:35|0.017173
04:06:37|0.017173
04:06:37|0.017173
04:06:38|0.017173
04:06:40|0.017173
04:06:40|0.017173
04:06:41|0.017171
04:06:42|0.017171
04:06:43|0.017171
04:06:44|0.017171
04:06:45|0.017171
04:06:46|0.017171
04:06:47|0.017171
04:06:48|0.017171
04:06:50|0.017171
04:06:51|0.017171
04:06:51|0.017171
04:06:52|0.017171
04:06:54|0.017174
04:06:55|0.017174
04:06:56|0.017174
04:06:57|0.017174
04:06:58|0.017174
04:06:58|0.017174
04:07:00|0.017174
04:07:01|0.017174
04:07:02|0.017174
04:07:03|0.017174
04:07:04|0.017174
04:07:05|0.017174
04:07:06|0.017174
04:07:07|0.017176
04:07:08|0.017176
04:07:09|0.017176
04:07:10|0.017176
04:07:11|0.017176
04:07:12|0.017176
04:07:13|0.017176
04:07:14|0.017176
04:07:15|0.017176
04:07:16|0.017176
04:07:17|0.017176
04:07:18|0.017176
04:07:19|0.017176
04:07:20|0.017176
04:07:21|0.017176
04:07:23|0.017176
04:07:24|0.017176
04:07:24|0.017176
04:07:25|0.017179
04:07:26|0.017179
04:07:27|0.017179
04:07:28|0.017179
04:07:29|0.017176
04:07:31|0.017176
04:07:31|0.017176
04:07:33|0.017176
04:07:33|0.017176
04:07:34|0.017176
04:07:35|0.017176
04:07:36|0.017176
04:07:38|0.017164
04:07:39|0.017164
04:07:40|0.017164
04:07:41|0.017164
04:07:42|0.017164
04:07:43|0.017164
04:07:44|0.017164
04:07:45|0.017164
04:07:46|0.017164
04:07:47|0.017164
04:07:48|0.017164
04:07:49|0.017161
04:07:50|0.017161
04:07:51|0.017161
04:07:52|0.0171
04:07:53|0.0171
04:07:54|0.0171
04:07:55|0.0171
04:07:56|0.0171
04:07:57|0.0171
04:07:58|0.0171
04:07:59|0.017102
04:08:01|0.017102
04:08:01|0.017102
04:08:03|0.017102
04:08:04|0.017102
04:08:04|0.017102
04:08:05|0.017102
04:08:06|0.017111
04:08:07|0.017111
04:08:08|0.017111
04:08:09|0.017111
04:08:11|0.017111
04:08:11|0.017115
04:08:12|0.017115
04:08:14|0.017115
04:08:15|0.017115
04:08:15|0.017115
04:08:17|0.017115
04:08:18|0.017115
04:08:18|0.017115
04:08:19|0.017115
04:08:21|0.017115
04:08:22|0.017115
04:08:22|0.017115
04:08:23|0.017115
04:08:24|0.017115
04:08:26|0.017115
04:08:27|0.017115
04:08:28|0.017115
04:08:28|0.017115
04:08:30|0.017115
04:08:30|0.017115
04:08:32|0.01708
04:08:33|0.017045
04:08:34|0.017065
04:08:34|0.017065
04:08:35|0.017057
04:08:36|0.017057
04:08:37|0.017057
04:08:38|0.017057
04:08:39|0.017057
04:08:40|0.017057
04:08:41|0.017018
04:08:42|0.017038
04:08:44|0.017037
04:08:45|0.017027
04:08:46|0.017024
04:08:47|0.017024
04:08:47|0.017024
04:08:49|0.017024
04:08:50|0.017024
04:08:51|0.017024
04:08:52|0.017024
04:08:53|0.017024
04:08:54|0.017024
04:08:55|0.017024
04:08:55|0.017024
04:08:57|0.017024
04:08:58|0.017024
04:08:58|0.017024
04:09:01|0.017024
04:09:02|0.017024
04:09:03|0.017024
04:09:03|0.01701
04:09:05|0.01701
04:09:05|0.01701
04:09:07|0.017027
04:09:08|0.017024
04:09:08|0.017032
04:09:09|0.01703
04:09:11|0.017025
04:09:11|0.017025
04:09:13|0.017025
04:09:14|0.017025
04:09:14|0.017025
04:09:16|0.017035
04:09:17|0.017035
04:09:18|0.017035
04:09:19|0.017035
04:09:19|0.017034
04:09:21|0.017031
04:09:21|0.017031
04:09:22|0.017031
04:09:23|0.017031
04:09:24|0.016993
04:09:26|0.016966
04:09:27|0.016992
04:09:28|0.016992
04:09:29|0.016992
04:09:29|0.016992
04:09:31|0.016995
04:09:32|0.016995
04:09:33|0.016997
04:09:34|0.017019
04:09:35|0.017021
04:09:36|0.017025
04:09:37|0.017025
04:09:38|0.017025
04:09:40|0.017025
04:09:40|0.017025
04:09:41|0.017036
04:09:43|0.017036
04:09:43|0.017039
04:09:44|0.017041
04:09:45|0.017041
04:09:46|0.01703
04:09:47|0.01703
04:09:48|0.01703
04:09:49|0.01703
04:09:51|0.01703
04:09:51|0.01703
04:09:53|0.01703
04:09:53|0.01703
04:09:54|0.01703
04:09:55|0.01703
04:09:56|0.01703
04:09:57|0.017009
04:09:59|0.017009
04:10:00|0.017009
04:10:01|0.017009
04:10:01|0.017009
04:10:03|0.017009
04:10:04|0.01702
04:10:04|0.01702
04:10:06|0.017035
04:10:06|0.017029
04:10:07|0.017029
04:10:09|0.017029
04:10:10|0.017065
04:10:10|0.017065
04:10:12|0.017065
04:10:13|0.017065
04:10:14|0.017085
04:10:15|0.017085
04:10:16|0.017085
04:10:17|0.017092
04:10:18|0.017115
04:10:19|0.017131
04:10:20|0.01713
04:10:21|0.01713
04:10:22|0.017158
04:10:23|0.017158
04:10:24|0.017144
04:10:25|0.017131
04:10:26|0.017131
04:10:27|0.017131
04:10:28|0.017138
04:10:29|0.017156
04:10:30|0.017156
04:10:31|0.017156
04:10:32|0.017156
04:10:33|0.017156
04:10:34|0.017145
04:10:35|0.017129
04:10:36|0.017129
04:10:37|0.017129
04:10:38|0.017116
04:10:39|0.017116
04:10:40|0.017116
04:10:41|0.017116
04:10:42|0.017116
04:10:43|0.017118
04:10:44|0.017118
04:10:45|0.017118
04:10:46|0.017131
04:10:47|0.017131
04:10:48|0.017129
04:10:49|0.017129
04:10:50|0.017129
04:10:51|0.017129
04:10:52|0.017129
04:10:53|0.017162
04:10:54|0.017162
04:10:55|0.017155
04:10:56|0.017157
04:10:57|0.017157
04:10:58|0.017157
04:10:59|0.017152
04:11:00|0.017152
04:11:02|0.017128
04:11:03|0.017136
04:11:04|0.017132
04:11:05|0.017132
04:11:07|0.017132
04:11:07|0.017132
04:11:09|0.017132
04:11:10|0.017132
04:11:11|0.017132
04:11:13|0.017132
04:11:14|0.017132
04:11:15|0.017132
04:11:15|0.017132
04:11:16|0.017132
04:11:17|0.017127
04:11:18|0.017129
04:11:19|0.017129
04:11:21|0.017129
04:11:21|0.017129
04:11:23|0.017129
04:11:23|0.017129
04:11:25|0.017129
04:11:26|0.017129
04:11:27|0.017116
04:11:28|0.017116
04:11:29|0.017108
04:11:30|0.017108
04:11:31|0.017108
04:11:32|0.017108
04:11:33|0.01711
04:11:34|0.01711
04:11:35|0.01711
04:11:36|0.01711
04:11:37|0.01711
04:11:38|0.01711
04:11:39|0.01711
04:11:40|0.01711
04:11:41|0.01711
04:11:42|0.01711
04:11:43|0.01711
04:11:44|0.01711
04:11:45|0.01711
04:11:46|0.01711
04:11:47|0.01711
04:11:48|0.01711
04:11:49|0.01711
04:11:50|0.01711
04:11:51|0.01711
04:11:52|0.01711
04:11:53|0.01711
04:11:54|0.01711
04:11:55|0.01711
04:11:56|0.01711
04:11:57|0.017106
04:11:58|0.017106
04:11:59|0.017106
04:12:00|0.017106
04:12:01|0.017106
04:12:02|0.017106
04:12:03|0.017106
04:12:05|0.017106
04:12:06|0.017106
04:12:07|0.017106
04:12:08|0.017106
04:12:08|0.017106
04:12:10|0.017106
04:12:11|0.017106
04:12:12|0.017089
04:12:13|0.017089
04:12:14|0.017089
04:12:15|0.017073
04:12:16|0.017073
04:12:17|0.017073
04:12:18|0.017073
04:12:19|0.017073
04:12:20|0.017073
04:12:21|0.017073
04:12:22|0.017073
04:12:23|0.017063
04:12:24|0.01707
04:12:25|0.01707
04:12:26|0.01707
04:12:27|0.01707
04:12:28|0.01707
04:12:29|0.017067
04:12:30|0.017067
04:12:31|0.017067
04:12:32|0.017067
04:12:33|0.017052
04:12:34|0.017052
04:12:35|0.017052
04:12:36|0.017052
04:12:37|0.017052
04:12:38|0.017057
04:12:39|0.017057
04:12:40|0.017057
04:12:41|0.017057
04:12:42|0.017057
04:12:43|0.017057
04:12:45|0.017057
04:12:45|0.017057
04:12:46|0.017057
04:12:48|0.017057
04:12:48|0.017057
04:12:50|0.017057
04:12:51|0.017057
04:12:51|0.017057
04:12:52|0.017057
04:12:53|0.017057
04:12:55|0.017057
04:12:55|0.017044
04:12:56|0.017044
04:12:57|0.017044
04:12:58|0.017044
04:12:59|0.017044
04:13:00|0.017044
04:13:01|0.017044
04:13:02|0.017044
04:13:04|0.017044
04:13:05|0.017044
04:13:05|0.017044
04:13:07|0.017044
04:13:07|0.017044
04:13:09|0.017031
04:13:09|0.017031
04:13:10|0.017031
04:13:12|0.017015
04:13:12|0.017015
04:13:14|0.017015
04:13:15|0.017015
04:13:15|0.017002
04:13:17|0.017002
04:13:17|0.017003
04:13:19|0.017003
04:13:19|0.017003
04:13:21|0.016974
04:13:21|0.016974
04:13:23|0.016965
04:13:23|0.016965
04:13:24|0.016965
04:13:26|0.016965
04:13:27|0.016973
04:13:27|0.016973
04:13:28|0.016973
04:13:30|0.016973
04:13:31|0.016973
04:13:31|0.016973
04:13:32|0.016973
04:13:33|0.016973
04:13:34|0.016973
04:13:35|0.016959
04:13:36|0.016951
04:13:37|0.016942
04:13:38|0.016942
04:13:39|0.016947
04:13:40|0.016942
04:13:42|0.016942
04:13:42|0.016942
04:13:44|0.016942
04:13:44|0.016942
04:13:45|0.016942
04:13:46|0.016942
04:13:47|0.016942
04:13:49|0.016939
04:13:49|0.016939
04:13:50|0.016939
04:13:51|0.016939
04:13:53|0.016939
04:13:53|0.016939
04:13:54|0.016939
04:13:56|0.016939
04:13:57|0.016939
04:13:58|0.016933
04:13:58|0.016933
04:14:00|0.016933
04:14:00|0.016933
04:14:01|0.016933
04:14:02|0.016933
04:14:04|0.016933
04:14:06|0.016928
04:14:06|0.016917
04:14:07|0.01692
04:14:08|0.01691
04:14:10|0.016917
04:14:11|0.016917
04:14:12|0.016916
04:14:13|0.016916
04:14:14|0.016917
04:14:15|0.016915
04:14:16|0.016915
04:14:17|0.016915
04:14:18|0.016915
04:14:19|0.01691
04:14:20|0.016916
04:14:21|0.016916
04:14:22|0.016912
04:14:23|0.016912
04:14:24|0.01691
04:14:25|0.01691
04:14:26|0.01691
04:14:27|0.01691
04:14:28|0.016914
04:14:29|0.016914
04:14:30|0.016914
04:14:31|0.016905
04:14:32|0.016905
04:14:33|0.016905
04:14:34|0.016905
04:14:35|0.016905
04:14:36|0.016905
04:14:37|0.016905
04:14:38|0.016905
04:14:39|0.016912
04:14:40|0.016913
04:14:41|0.016912
04:14:42|0.016936
04:14:43|0.016947
04:14:44|0.016954
04:14:45|0.016937
04:14:46|0.016937
04:14:47|0.016937
04:14:48|0.016937
04:14:49|0.016937
04:14:50|0.016937
04:14:51|0.016937
04:14:52|0.016937
04:14:53|0.016952
04:14:54|0.016952
04:14:55|0.016952
04:14:56|0.016966
04:14:57|0.016966
04:14:58|0.016966
04:14:59|0.016956
04:15:00|0.016956
04:15:01|0.016956
04:15:03|0.016956
04:15:04|0.016943
04:15:05|0.016943
04:15:07|0.016943
04:15:07|0.016948
04:15:09|0.016948
04:15:09|0.016948
04:15:11|0.016948
04:15:12|0.016948
04:15:12|0.016948
04:15:14|0.016941
04:15:15|0.016941
04:15:16|0.016941
04:15:17|0.016941
04:15:18|0.016941
04:15:19|0.016941
04:15:20|0.016941
04:15:21|0.016941
04:15:22|0.016941
04:15:23|0.016945
04:15:24|0.016945
04:15:25|0.016945
04:15:26|0.016945
04:15:27|0.016938
04:15:28|0.016938
04:15:29|0.016938
04:15:30|0.016938
04:15:31|0.016938
04:15:32|0.016938
04:15:33|0.016938
04:15:34|0.016938
04:15:35|0.016938
04:15:36|0.016938
04:15:37|0.016938
04:15:38|0.016938
04:15:39|0.016938
04:15:40|0.016938
04:15:41|0.016938
04:15:43|0.016938
04:15:43|0.016938
04:15:44|0.016938
04:15:45|0.016938
04:15:46|0.016938
04:15:47|0.016938
04:15:48|0.016938
04:15:49|0.016938
04:15:50|0.016938
04:15:51|0.016938
04:15:52|0.016938
04:15:53|0.016931
04:15:54|0.016931
04:15:55|0.016938
04:15:57|0.016938
04:15:57|0.016938
04:15:58|0.016938
04:16:00|0.016938
04:16:00|0.016938
04:16:01|0.016938
04:16:03|0.016938
04:16:03|0.016944
04:16:05|0.016944
04:16:06|0.016944
04:16:07|0.016944
04:16:07|0.016944
04:16:09|0.016944
04:16:10|0.016944
04:16:11|0.016954
04:16:12|0.016954
04:16:12|0.016954
04:16:13|0.016954
04:16:15|0.016954
04:16:15|0.016954
04:16:16|0.016958
04:16:18|0.01695
04:16:18|0.016942
04:16:20|0.016942
04:16:21|0.016942
04:16:22|0.016928
04:16:23|0.016927
04:16:24|0.016938
04:16:25|0.016938
04:16:26|0.016938
04:16:27|0.016938
04:16:28|0.016938
04:16:29|0.016938
04:16:30|0.016938
04:16:31|0.016938
04:16:32|0.016938
04:16:33|0.016938
04:16:34|0.016938
04:16:35|0.016938
04:16:36|0.016938
04:16:37|0.016938
04:16:38|0.016938
04:16:39|0.016938
04:16:40|0.016938
04:16:41|0.016938
04:16:42|0.016938
04:16:43|0.016938
04:16:44|0.016938
04:16:45|0.016938
04:16:46|0.016938
04:16:47|0.016938
04:16:48|0.016938
04:16:49|0.016938
04:16:50|0.016938
04:16:51|0.016938
04:16:52|0.016938
04:16:53|0.016938
04:16:54|0.016938
04:16:55|0.016938
04:16:56|0.016938
04:16:57|0.016938
04:16:58|0.016938
04:16:59|0.016938
04:17:01|0.016938
04:17:01|0.01694
04:17:03|0.01694
04:17:04|0.01694
04:17:05|0.01694
04:17:05|0.01696
04:17:08|0.016964
04:17:09|0.016939
04:17:09|0.016939
04:17:11|0.016939
04:17:11|0.016939
04:17:13|0.016939
04:17:14|0.016939
04:17:14|0.016939
04:17:15|0.016939
04:17:17|0.016944
04:17:18|0.016944
04:17:19|0.016944
04:17:20|0.016944
04:17:21|0.016944
04:17:22|0.016944
04:17:23|0.016944
04:17:24|0.016944
04:17:25|0.016944
04:17:26|0.016944
04:17:27|0.016944
04:17:28|0.016944
04:17:29|0.016944
04:17:30|0.016944
04:17:31|0.016944
04:17:32|0.016944
04:17:33|0.016944
04:17:34|0.016944
04:17:35|0.016944
04:17:36|0.016944
04:17:37|0.016944
04:17:38|0.016944
04:17:39|0.016957
04:17:40|0.016957
04:17:41|0.016957
04:17:42|0.016957
04:17:43|0.016957
04:17:44|0.016957
04:17:45|0.016957
04:17:46|0.016957
04:17:47|0.016957
04:17:48|0.016957
04:17:49|0.016957
04:17:50|0.016957
04:17:51|0.016957
04:17:53|0.016957
04:17:53|0.016957
04:17:55|0.016957
04:17:56|0.016957
04:17:57|0.016957
04:17:57|0.016957
04:17:59|0.016957
04:17:59|0.016957
04:18:00|0.016957
04:18:02|0.016957
04:18:02|0.01698
04:18:04|0.016969
04:18:06|0.016969
04:18:06|0.016969
04:18:08|0.016969
04:18:09|0.016969
04:18:09|0.016965
04:18:10|0.016965
04:18:11|0.016965
04:18:12|0.016965
04:18:14|0.016965
04:18:14|0.016985
04:18:15|0.016985
04:18:17|0.016985
04:18:17|0.016985
04:18:18|0.016985
04:18:19|0.016985
04:18:21|0.016985
04:18:22|0.016985
04:18:23|0.016985
04:18:23|0.016985
04:18:25|0.016996
04:18:25|0.017016
04:18:26|0.017
04:18:28|0.017008
04:18:28|0.017008
04:18:30|0.017008
04:18:31|0.017008
04:18:32|0.017008
04:18:33|0.017005
04:18:33|0.017005
04:18:35|0.017005
04:18:36|0.017005
04:18:36|0.017005
04:18:37|0.017005
04:18:39|0.017023
04:18:40|0.017023
04:18:41|0.017002
04:18:42|0.017002
04:18:43|0.017002
04:18:44|0.017002
04:18:45|0.017002
04:18:45|0.017014
04:18:46|0.017014
04:18:48|0.017021
04:18:49|0.017021
04:18:49|0.017021
04:18:51|0.01701
04:18:51|0.01701
04:18:54|0.01701
04:18:54|0.01701
04:18:56|0.01701
04:18:57|0.01701
04:18:58|0.01701
04:18:59|0.01701
04:19:00|0.01701
04:19:02|0.01701
04:19:02|0.01701
04:19:04|0.017038
04:19:05|0.017038
04:19:06|0.017038
04:19:07|0.017032
04:19:08|0.017032
04:19:10|0.017032
04:19:11|0.017045
04:19:11|0.017045
04:19:12|0.017045
04:19:14|0.017045
04:19:15|0.017045
04:19:15|0.017047
04:19:17|0.017047
04:19:18|0.017047
04:19:18|0.017047
04:19:19|0.017047
04:19:21|0.017047
04:19:21|0.017032
04:19:22|0.017032
04:19:23|0.017032
04:19:25|0.017032
04:19:26|0.017032
04:19:27|0.017032
04:19:28|0.017032
04:19:28|0.017032
04:19:30|0.017032
04:19:30|0.017032
04:19:32|0.017032
04:19:33|0.017032
04:19:33|0.017032
04:19:35|0.017032
04:19:36|0.017032
04:19:37|0.017032
04:19:37|0.017054
04:19:38|0.017054
04:19:39|0.017054
04:19:40|0.017054
04:19:42|0.017054
04:19:43|0.017054
04:19:43|0.017054
04:19:44|0.017054
04:19:45|0.017054
04:19:46|0.017054
04:19:48|0.017054
04:19:48|0.017052
04:19:49|0.017052
04:19:50|0.017052
04:19:52|0.017052
04:19:53|0.017052
04:19:54|0.017052
04:19:54|0.017052
04:19:57|0.017042
04:19:57|0.017042
04:19:59|0.017042
04:19:59|0.017042
04:20:01|0.017042
04:20:02|0.017042
04:20:03|0.017042
04:20:03|0.01704
04:20:05|0.017038
04:20:05|0.017038
04:20:06|0.017038
04:20:08|0.017038
04:20:08|0.017038
04:20:09|0.017038
04:20:11|0.017038
04:20:11|0.017038
04:20:12|0.017038
04:20:13|0.017036
04:20:14|0.017036
04:20:15|0.017036
04:20:16|0.017036
04:20:17|0.017036
04:20:18|0.017036
04:20:19|0.017036
04:20:20|0.017036
04:20:22|0.017036
04:20:23|0.017054
04:20:23|0.017053
04:20:24|0.017053
04:20:25|0.017062
04:20:26|0.017072
04:20:27|0.017072
04:20:29|0.017072
04:20:29|0.017072
04:20:30|0.017072
04:20:31|0.017072
04:20:32|0.017072
04:20:33|0.01708
04:20:34|0.017075
04:20:35|0.017075
04:20:36|0.017084
04:20:38|0.017084
04:20:39|0.017084
04:20:39|0.017074
04:20:41|0.017074
04:20:41|0.017074
04:20:42|0.017074
04:20:44|0.017074
04:20:45|0.017074
04:20:45|0.017074
04:20:46|0.017074
04:20:47|0.017074
04:20:48|0.017074
04:20:50|0.017106
04:20:51|0.01709
04:20:52|0.01709
04:20:53|0.01709
04:20:55|0.01709
04:20:56|0.01709
04:20:57|0.01709
04:20:58|0.01709
04:20:59|0.01709
04:21:00|0.01709
04:21:01|0.01709
04:21:03|0.01709
04:21:03|0.01709
04:21:04|0.01709
04:21:05|0.01709
04:21:07|0.01709
04:21:08|0.01709
04:21:09|0.01709
04:21:10|0.01709
04:21:11|0.01709
04:21:12|0.01709
04:21:13|0.01709
04:21:14|0.01709
04:21:15|0.017093
04:21:17|0.017093
04:21:18|0.017106
04:21:18|0.017106
04:21:19|0.017106
04:21:21|0.017106
04:21:21|0.017106
04:21:22|0.0171
04:21:23|0.0171
04:21:25|0.0171
04:21:25|0.0171
04:21:26|0.0171
04:21:28|0.0171
04:21:28|0.0171
04:21:29|0.017094
04:21:30|0.017094
04:21:32|0.017094
04:21:32|0.017094
04:21:33|0.017094
04:21:34|0.017094
04:21:35|0.017094
04:21:36|0.017087
04:21:38|0.017086
04:21:38|0.017087
04:21:39|0.017087
04:21:40|0.017105
04:21:41|0.017105
04:21:42|0.017105
04:21:43|0.017105
04:21:44|0.017105
04:21:46|0.017105
04:21:46|0.017105
04:21:47|0.017105
04:21:48|0.01711
04:21:49|0.01711
04:21:51|0.01711
04:21:51|0.01711
04:21:52|0.01711
04:21:54|0.01711
04:21:54|0.017108
04:21:56|0.017108
04:21:58|0.017108
04:21:59|0.017108
04:22:00|0.017108
04:22:01|0.017108
04:22:02|0.017108
04:22:03|0.017108
04:22:04|0.017108
04:22:05|0.017031
04:22:06|0.01704
04:22:08|0.017038
04:22:08|0.017038
04:22:09|0.017045
04:22:11|0.017044
04:22:12|0.01705
04:22:12|0.01705
04:22:13|0.01705
04:22:15|0.017045
04:22:16|0.017054
04:22:16|0.017078
04:22:17|0.017077
04:22:19|0.017077
04:22:20|0.017077
04:22:20|0.017054
04:22:22|0.017059
04:22:23|0.017059
04:22:24|0.017059
04:22:24|0.017059
04:22:25|0.017059
04:22:27|0.017059
04:22:28|0.017059
04:22:29|0.017059
04:22:29|0.017059
04:22:31|0.017059
04:22:32|0.017059
04:22:32|0.017059
04:22:33|0.017059
04:22:35|0.017059
04:22:35|0.017059
04:22:37|0.017059
04:22:37|0.017059
04:22:39|0.017045
04:22:39|0.017045
04:22:40|0.017045
04:22:42|0.017045
04:22:43|0.017045
04:22:44|0.017037
04:22:45|0.017037
04:22:46|0.017037
04:22:47|0.017037
04:22:48|0.017038
04:22:49|0.017031
04:22:50|0.017031
04:22:51|0.017031
04:22:53|0.017031
04:22:53|0.017031
04:22:54|0.01702
04:22:55|0.017026
04:22:57|0.017026
04:22:58|0.017018
04:22:59|0.017018
04:23:00|0.016998
04:23:01|0.016985
04:23:03|0.016982
04:23:03|0.016982
04:23:05|0.016984
04:23:06|0.016984
04:23:07|0.016984
04:23:08|0.016983
04:23:09|0.016983
04:23:10|0.016988
04:23:11|0.016995
04:23:12|0.016978
04:23:13|0.016978
04:23:14|0.016989
04:23:15|0.016996
04:23:16|0.016996
04:23:17|0.016996
04:23:18|0.016996
04:23:19|0.017016
04:23:20|0.017002
04:23:21|0.017002
04:23:22|0.017018
04:23:23|0.01701
04:23:24|0.016992
04:23:25|0.016992
04:23:26|0.016992
04:23:27|0.017015
04:23:28|0.01701
04:23:29|0.01701
04:23:30|0.01701
04:23:32|0.01701
04:23:32|0.01701
04:23:33|0.01701
04:23:34|0.017012
04:23:35|0.016989
04:23:36|0.016989
04:23:37|0.016989
04:23:39|0.016989
04:23:40|0.017003
04:23:40|0.017003
04:23:41|0.017003
04:23:42|0.017003
04:23:43|0.017003
04:23:44|0.016988
04:23:46|0.016989
04:23:47|0.016989
04:23:48|0.017003
04:23:49|0.016996
04:23:50|0.016989
04:23:51|0.016989
04:23:52|0.016989
04:23:53|0.016989
04:23:54|0.016989
04:23:55|0.016989
04:23:56|0.016989
04:23:57|0.016989
04:23:58|0.016989
04:23:59|0.016989
04:24:01|0.016989
04:24:02|0.016989
04:24:03|0.016989
04:24:04|0.016989
04:24:05|0.016989
04:24:06|0.016997
04:24:07|0.017016
04:24:08|0.017016
04:24:10|0.017016
04:24:10|0.017011
04:24:11|0.017018
04:24:13|0.017018
04:24:14|0.017018
04:24:15|0.017018
04:24:16|0.017018
04:24:17|0.017018
04:24:18|0.017018
04:24:19|0.017018
04:24:20|0.017024
04:24:21|0.017024
04:24:22|0.017022
04:24:23|0.017022
04:24:24|0.01702
04:24:25|0.01702
04:24:26|0.01702
04:24:27|0.01702
04:24:28|0.01702
04:24:29|0.01702
04:24:30|0.01702
04:24:31|0.01702
04:24:32|0.01702
04:24:33|0.01702
04:24:34|0.01702
04:24:35|0.01702
04:24:36|0.017021
04:24:37|0.017021
04:24:38|0.017021
04:24:39|0.017021
04:24:40|0.017021
04:24:41|0.017021
04:24:42|0.017021
04:24:43|0.017021
04:24:44|0.017021
04:24:45|0.017036
04:24:46|0.017036
04:24:47|0.01701
04:24:48|0.01701
04:24:49|0.01701
04:24:50|0.01701
04:24:51|0.01701
04:24:53|0.01701
04:24:53|0.01702
04:24:54|0.017013
04:24:55|0.017013
04:24:57|0.017013
04:24:57|0.017013
04:24:58|0.017013
04:24:59|0.017013
04:25:01|0.017013
04:25:02|0.017013
04:25:02|0.017013
04:25:04|0.017013
04:25:05|0.017013
04:25:06|0.01701
04:25:06|0.01701
04:25:08|0.01701
04:25:09|0.01701
04:25:10|0.01701
04:25:11|0.01701
04:25:12|0.01701
04:25:13|0.01701
04:25:14|0.01701
04:25:15|0.01701
04:25:16|0.01701
04:25:17|0.017031
04:25:17|0.017031
04:25:18|0.017031
04:25:20|0.017031
04:25:21|0.017031
04:25:22|0.017031
04:25:23|0.017031
04:25:24|0.017031
04:25:24|0.017031
04:25:26|0.017031
04:25:27|0.017031
04:25:27|0.017031
04:25:29|0.017031
04:25:30|0.017016
04:25:31|0.017016
04:25:31|0.017016
04:25:33|0.017016
04:25:34|0.017016
04:25:35|0.017016
04:25:36|0.017016
04:25:36|0.017016
04:25:38|0.017016
04:25:39|0.017016
04:25:40|0.017016
04:25:41|0.017016
04:25:42|0.017016
04:25:43|0.017019
04:25:44|0.017019
04:25:45|0.017019
04:25:46|0.017019
04:25:47|0.017019
04:25:48|0.017019
04:25:49|0.017019
04:25:50|0.017019
04:25:51|0.017019
04:25:52|0.017019
04:25:53|0.017019
04:25:54|0.017019
04:25:55|0.017019
04:25:56|0.017019
04:25:57|0.017019
04:25:58|0.017019
04:25:59|0.017019
04:26:01|0.017053
04:26:02|0.017053
04:26:03|0.017053
04:26:03|0.017053
04:26:05|0.017053
04:26:06|0.017053
04:26:07|0.017053
04:26:08|0.017053
04:26:09|0.017053
04:26:09|0.017065
04:26:10|0.017058
04:26:12|0.017056
04:26:13|0.017058
04:26:14|0.017058
04:26:15|0.017058
04:26:16|0.017058
04:26:17|0.01707
04:26:18|0.01707
04:26:19|0.017073
04:26:20|0.017073
04:26:21|0.017073
04:26:22|0.017073
04:26:23|0.017068
04:26:24|0.017068
04:26:25|0.017068
04:26:26|0.017054
04:26:27|0.017053
04:26:28|0.017001
04:26:29|0.017031
04:26:30|0.017031
04:26:31|0.016996
04:26:32|0.016995
04:26:33|0.016996
04:26:34|0.016996
04:26:35|0.016996
04:26:36|0.016996
04:26:37|0.016996
04:26:38|0.016996
04:26:39|0.017013
04:26:40|0.017011
04:26:41|0.017011
04:26:42|0.017011
04:26:43|0.017011
04:26:44|0.017011
04:26:45|0.017025
04:26:46|0.017016
04:26:47|0.017016
04:26:48|0.017016
04:26:49|0.017016
04:26:50|0.017016
04:26:51|0.017016
04:26:52|0.017016
04:26:53|0.017016
04:26:54|0.017016
04:26:55|0.017016
04:26:56|0.017016
04:26:57|0.017016
04:26:58|0.017016
04:26:59|0.017012
04:27:00|0.017012
04:27:01|0.017012
04:27:02|0.017012
04:27:03|0.017012
04:27:04|0.017012
04:27:05|0.017012
04:27:06|0.017012
04:27:07|0.017012
04:27:08|0.017012
04:27:09|0.017012
04:27:10|0.017031
04:27:11|0.017031
04:27:12|0.017031
04:27:13|0.017031
04:27:14|0.017037
04:27:15|0.017037
04:27:16|0.017037
04:27:17|0.017037
04:27:18|0.017037
04:27:19|0.017046
04:27:20|0.017047
04:27:21|0.017047
04:27:22|0.017035
04:27:23|0.017035
04:27:25|0.017035
04:27:25|0.017035
04:27:26|0.017035
04:27:27|0.017035
04:27:29|0.017045
04:27:29|0.017045
04:27:30|0.017045
04:27:31|0.017045
04:27:32|0.017045
04:27:33|0.017045
04:27:34|0.017045
04:27:35|0.017045
04:27:36|0.017045
04:27:37|0.017045
04:27:39|0.017045
04:27:40|0.017045
04:27:40|0.017045
04:27:42|0.017045
04:27:42|0.017045
04:27:43|0.017045
04:27:45|0.017045
04:27:45|0.017045
04:27:46|0.017045
04:27:48|0.017051
04:27:48|0.017051
04:27:49|0.017051
04:27:50|0.017051
04:27:51|0.017057
04:27:52|0.017057
04:27:53|0.017057
04:27:54|0.017057
04:27:55|0.017054
04:27:56|0.017054
04:27:58|0.01705
04:27:58|0.01705
04:27:59|0.01705
04:28:01|0.01705
04:28:02|0.01705
04:28:03|0.01705
04:28:04|0.01705
04:28:06|0.01705
04:28:07|0.01705
04:28:08|0.017064
04:28:09|0.017055
04:28:10|0.017055
04:28:11|0.017055
04:28:12|0.017055
04:28:13|0.017055
04:28:14|0.017055
04:28:16|0.017055
04:28:16|0.017055
04:28:17|0.017055
04:28:18|0.017055
04:28:19|0.017045
04:28:20|0.017045
04:28:21|0.017045
04:28:22|0.017045
04:28:24|0.017045
04:28:25|0.017045
04:28:25|0.017045
04:28:26|0.017045
04:28:27|0.017045
04:28:28|0.017045
04:28:30|0.017045
04:28:30|0.017045
04:28:31|0.017045
04:28:32|0.017045
04:28:34|0.017045
04:28:34|0.017045
04:28:35|0.017045
04:28:36|0.017045
04:28:37|0.017045
04:28:39|0.017045
04:28:40|0.017045
04:28:40|0.017045
04:28:41|0.017045
04:28:42|0.017045
04:28:43|0.017045
04:28:45|0.017045
04:28:46|0.017045
04:28:46|0.017045
04:28:48|0.017045
04:28:48|0.017045
04:28:49|0.017045
04:28:51|0.017045
04:28:51|0.017045
04:28:53|0.017045
04:28:54|0.017066
04:28:54|0.017056
04:28:56|0.017061
04:28:57|0.017061
04:28:57|0.017061
04:28:59|0.017061
04:29:00|0.017052
04:29:00|0.017052
04:29:01|0.017052
04:29:02|0.017052
04:29:03|0.017052
04:29:05|0.017052
04:29:06|0.017052
04:29:07|0.017052
04:29:07|0.017052
04:29:08|0.017052
04:29:10|0.017052
04:29:11|0.017039
04:29:12|0.017039
04:29:13|0.017039
04:29:14|0.017039
04:29:15|0.017039
04:29:16|0.017039
04:29:17|0.017039
04:29:18|0.017041
04:29:19|0.017041
04:29:20|0.017041
04:29:21|0.017041
04:29:21|0.017041
04:29:23|0.017041
04:29:24|0.017041
04:29:25|0.017041
04:29:26|0.017041
04:29:27|0.017041
04:29:28|0.017041
04:29:29|0.017041
04:29:30|0.017053
04:29:31|0.017053
04:29:32|0.017053
04:29:33|0.017053
04:29:34|0.017053
04:29:35|0.017053
04:29:36|0.017053
04:29:37|0.017053
04:29:38|0.017053
04:29:39|0.017053
04:29:40|0.017053
04:29:41|0.017053
04:29:42|0.017053
04:29:43|0.017053
04:29:44|0.017053
04:29:45|0.017053
04:29:46|0.017053
04:29:47|0.017053
04:29:48|0.017053
04:29:49|0.017053
04:29:50|0.017053
04:29:51|0.017053
04:29:52|0.017053
04:29:53|0.017053
04:29:54|0.017053
04:29:55|0.017053
04:29:56|0.017053
04:29:57|0.017053
04:29:58|0.017053
04:29:59|0.017053
04:30:00|0.017053
04:30:01|0.017053
04:30:02|0.017053
04:30:03|0.017053
04:30:05|0.017053
04:30:07|0.017053
04:30:08|0.017053
04:30:08|0.017039
04:30:10|0.017039
04:30:11|0.017039
04:30:11|0.017039
04:30:13|0.017039
04:30:14|0.017039
04:30:15|0.017039
04:30:16|0.017039
04:30:17|0.017039
04:30:17|0.017039
04:30:18|0.017008
04:30:19|0.017019
04:30:20|0.017017
04:30:21|0.017017
04:30:22|0.017017
04:30:24|0.017017
04:30:25|0.017017
04:30:26|0.017017
04:30:26|0.017017
04:30:27|0.017017
04:30:28|0.017021
04:30:30|0.017021
04:30:31|0.017021
04:30:32|0.017021
04:30:32|0.017021
04:30:33|0.017021
04:30:34|0.017021
04:30:35|0.017021
04:30:36|0.017021
04:30:37|0.017021
04:30:39|0.017021
04:30:40|0.017021
04:30:40|0.017021
04:30:42|0.017021
04:30:43|0.017021
04:30:44|0.017021
04:30:44|0.017021
04:30:46|0.017021
04:30:47|0.017021
04:30:47|0.017021
04:30:49|0.017021
04:30:50|0.017021
04:30:50|0.017021
04:30:52|0.017021
04:30:54|0.017021
04:30:54|0.017021
04:30:55|0.017021
04:30:57|0.017021
04:30:57|0.017021
04:30:58|0.017021
04:30:59|0.017023
04:31:00|0.017023
04:31:01|0.017023
04:31:02|0.017023
04:31:03|0.017023
04:31:05|0.017023
04:31:06|0.017023
04:31:07|0.017023
04:31:08|0.017023
04:31:10|0.017025
04:31:11|0.017025
04:31:12|0.017025
04:31:12|0.017025
04:31:14|0.017025
04:31:14|0.017025
04:31:16|0.017025
04:31:17|0.017025
04:31:17|0.017025
04:31:18|0.017045
04:31:19|0.017057
04:31:21|0.017059
04:31:21|0.017059
04:31:23|0.017059
04:31:24|0.017059
04:31:24|0.017059
04:31:26|0.017059
04:31:26|0.017059
04:31:27|0.017059
04:31:28|0.017059
04:31:30|0.017059
04:31:31|0.017059
04:31:32|0.017059
04:31:33|0.017059
04:31:33|0.017059
04:31:34|0.017059
04:31:36|0.017059
04:31:37|0.017059
04:31:38|0.017059
04:31:39|0.017059
04:31:39|0.017059
04:31:41|0.017059
04:31:42|0.017059
04:31:43|0.017059
04:31:44|0.017059
04:31:45|0.017067
04:31:46|0.017067
04:31:47|0.017067
04:31:48|0.017069
04:31:49|0.017069
04:31:50|0.017069
04:31:51|0.017069
04:31:52|0.017069
04:31:53|0.017069
04:31:54|0.017069
04:31:55|0.017069
04:31:56|0.017085
04:31:57|0.017085
04:31:58|0.017085
04:31:59|0.017085
04:32:00|0.017085
04:32:01|0.017085
04:32:02|0.017085
04:32:03|0.017085
04:32:04|0.017085
04:32:05|0.017085
04:32:07|0.017111
04:32:08|0.017108
04:32:08|0.017108
04:32:10|0.017108
04:32:11|0.017108
04:32:12|0.017108
04:32:13|0.017108
04:32:14|0.017108
04:32:15|0.017123
04:32:16|0.017123
04:32:17|0.017123
04:32:18|0.017123
04:32:19|0.017123
04:32:20|0.017123
04:32:21|0.017123
04:32:22|0.017123
04:32:23|0.017123
04:32:24|0.017126
04:32:25|0.017126
04:32:27|0.017126
04:32:27|0.017126
04:32:28|0.017126
04:32:30|0.017126
04:32:30|0.017126
04:32:32|0.017126
04:32:33|0.017126
04:32:33|0.017126
04:32:34|0.017126
04:32:36|0.017126
04:32:36|0.017126
04:32:37|0.017126
04:32:38|0.017126
04:32:40|0.017126
04:32:41|0.017126
04:32:42|0.017126
04:32:44|0.017126
04:32:44|0.017126
04:32:45|0.017139
04:32:46|0.017139
04:32:48|0.017144
04:32:49|0.017144
04:32:51|0.017144
04:32:51|0.017144
04:32:52|0.017144
04:32:53|0.017144
04:32:55|0.017144
04:32:55|0.017144
04:32:57|0.017144
04:32:58|0.017144
04:32:59|0.017144
04:33:00|0.017144
04:33:00|0.017144
04:33:01|0.017144
04:33:03|0.017144
04:33:03|0.017144
04:33:05|0.017153
04:33:06|0.017153
04:33:07|0.017153
04:33:09|0.017153
04:33:10|0.017161
04:33:12|0.017171
04:33:13|0.017166
04:33:14|0.017166
04:33:15|0.017166
04:33:16|0.017166
04:33:17|0.017166
04:33:18|0.017166
04:33:18|0.017166
04:33:19|0.017166
04:33:21|0.017166
04:33:22|0.017166
04:33:23|0.017166
04:33:24|0.017166
04:33:25|0.017166
04:33:26|0.017166
04:33:27|0.017166
04:33:28|0.017166
04:33:29|0.017166
04:33:30|0.017166
04:33:31|0.017166
04:33:32|0.017166
04:33:33|0.017176
04:33:34|0.017176
04:33:35|0.017176
04:33:36|0.017176
04:33:38|0.017176
04:33:38|0.017176
04:33:39|0.017176
04:33:40|0.017176
04:33:41|0.017161
04:33:42|0.017161
04:33:44|0.017161
04:33:44|0.017161
04:33:46|0.017161
04:33:46|0.017161
04:33:47|0.017161
04:33:48|0.017179
04:33:49|0.017182
04:33:50|0.017182
04:33:51|0.017174
04:33:52|0.017174
04:33:53|0.017174
04:33:54|0.017174
04:33:55|0.017174
04:33:56|0.017174
04:33:58|0.017174
04:33:58|0.017174
04:33:59|0.017174
04:34:01|0.017174
04:34:01|0.017174
04:34:02|0.017174
04:34:03|0.017182
04:34:04|0.017182
04:34:05|0.017182
04:34:06|0.017176
04:34:07|0.017169
04:34:09|0.017169
04:34:10|0.017169
04:34:12|0.017169
04:34:13|0.017174
04:34:13|0.017174
04:34:14|0.017174
04:34:15|0.017174
04:34:17|0.017174
04:34:17|0.017174
04:34:19|0.017175
04:34:20|0.017175
04:34:21|0.017175
04:34:22|0.017169
04:34:23|0.017169
04:34:24|0.017143
04:34:25|0.017143
04:34:26|0.017143
04:34:26|0.017143
04:34:28|0.017141
04:34:29|0.01715
04:34:30|0.01715
04:34:31|0.01715
04:34:32|0.01715
04:34:32|0.01715
04:34:34|0.01715
04:34:35|0.01715
04:34:35|0.01715
04:34:37|0.017156
04:34:37|0.017156
04:34:39|0.017156
04:34:40|0.017156
04:34:41|0.017156
04:34:41|0.017156
04:34:43|0.017156
04:34:44|0.017156
04:34:45|0.017149
04:34:46|0.017149
04:34:47|0.017149
04:34:48|0.017143
04:34:49|0.017143
04:34:50|0.017143
04:34:51|0.017143
04:34:52|0.017143
04:34:53|0.017143
04:34:54|0.017143
04:34:55|0.017143
04:34:56|0.017143
04:34:57|0.017143
04:34:58|0.017143
04:34:59|0.017151
04:35:01|0.017151
04:35:01|0.017151
04:35:02|0.017151
04:35:04|0.017151
04:35:05|0.017151
04:35:06|0.017151
04:35:06|0.017151
04:35:07|0.017151
04:35:09|0.017151
04:35:10|0.017134
04:35:12|0.017134
04:35:13|0.017134
04:35:15|0.017134
04:35:15|0.017134
04:35:17|0.017134
04:35:18|0.017134
04:35:19|0.017134
04:35:19|0.017134
04:35:21|0.017134
04:35:21|0.017134
04:35:23|0.017134
04:35:24|0.017134
04:35:24|0.017134
04:35:26|0.017134
04:35:27|0.017134
04:35:27|0.017134
04:35:29|0.017134
04:35:31|0.017134
04:35:32|0.017134
04:35:33|0.017134
04:35:33|0.017134
04:35:35|0.017149
04:35:35|0.017149
04:35:36|0.017149
04:35:37|0.017149
04:35:38|0.017149
04:35:39|0.017149
04:35:40|0.017149
04:35:42|0.017149
04:35:42|0.017149
04:35:44|0.017149
04:35:44|0.017149
04:35:45|0.017149
04:35:46|0.017149
04:35:48|0.017149
04:35:49|0.017149
04:35:50|0.017149
04:35:51|0.017149
04:35:51|0.017149
04:35:52|0.017149
04:35:53|0.017149
04:35:54|0.017149
04:35:56|0.017149
04:35:56|0.017149
04:35:57|0.017149
04:35:59|0.017149
04:35:59|0.017149
04:36:00|0.017149
04:36:01|0.017149
04:36:02|0.017149
04:36:03|0.017149
04:36:04|0.017149
04:36:06|0.017149
04:36:06|0.017149
04:36:08|0.017149
04:36:08|0.017149
04:36:09|0.017149
04:36:10|0.017149
04:36:12|0.017146
04:36:13|0.017146
04:36:14|0.017146
04:36:15|0.017146
04:36:15|0.017142
04:36:16|0.017142
04:36:17|0.017142
04:36:18|0.017142
04:36:19|0.017142
04:36:21|0.017142
04:36:21|0.017142
04:36:23|0.017142
04:36:24|0.017142
04:36:25|0.017147
04:36:26|0.017147
04:36:27|0.017147
04:36:28|0.017147
04:36:29|0.017147
04:36:30|0.017147
04:36:31|0.017147
04:36:32|0.017147
04:36:33|0.017147
04:36:34|0.017147
04:36:35|0.017147
04:36:36|0.017147
04:36:37|0.017147
04:36:38|0.017147
04:36:39|0.017147
04:36:40|0.017147
04:36:41|0.017147
04:36:42|0.017147
04:36:43|0.017147
04:36:44|0.017147
04:36:45|0.017147
04:36:46|0.017147
04:36:47|0.017147
04:36:48|0.017133
04:36:49|0.017133
04:36:50|0.017133
04:36:51|0.017133
04:36:52|0.017133
04:36:53|0.017133
04:36:54|0.017133
04:36:55|0.017133
04:36:56|0.017133
04:36:57|0.017133
04:36:59|0.017133
04:36:59|0.017106
04:37:01|0.01711
04:37:01|0.01711
04:37:02|0.017089
04:37:03|0.017114
04:37:05|0.017114
04:37:05|0.017083
04:37:06|0.017083
04:37:07|0.017083
04:37:08|0.017083
04:37:10|0.017105
04:37:11|0.017105
04:37:13|0.017107
04:37:14|0.017107
04:37:15|0.017107
04:37:16|0.017086
04:37:17|0.017084
04:37:19|0.017084
04:37:20|0.017084
04:37:21|0.017084
04:37:22|0.017088
04:37:23|0.017088
04:37:24|0.017088
04:37:24|0.017088
04:37:26|0.017088
04:37:27|0.017088
04:37:28|0.017093
04:37:28|0.017093
04:37:30|0.017089
04:37:30|0.017093
04:37:32|0.017092
04:37:33|0.017092
04:37:33|0.017092
04:37:35|0.017092
04:37:36|0.017092
04:37:37|0.017092
04:37:38|0.01709
04:37:39|0.01709
04:37:40|0.01709
04:37:41|0.01709
04:37:42|0.01709
04:37:44|0.01709
04:37:44|0.01709
04:37:45|0.01709
04:37:46|0.01709
04:37:47|0.01709
04:37:48|0.01709
04:37:49|0.017093
04:37:50|0.017102
04:37:51|0.017102
04:37:53|0.017115
04:37:54|0.017115
04:37:54|0.017115
04:37:56|0.017122
04:37:56|0.017122
04:37:58|0.017122
04:37:59|0.017122
04:37:59|0.017125
04:38:00|0.017125
04:38:02|0.017125
04:38:02|0.017125
04:38:04|0.017125
04:38:04|0.017125
04:38:05|0.017116
04:38:06|0.017116
04:38:07|0.017116
04:38:08|0.017116
04:38:09|0.017116
04:38:10|0.017116
04:38:12|0.017116
04:38:14|0.017116
04:38:15|0.017116
04:38:15|0.017116
04:38:17|0.017116
04:38:18|0.017116
04:38:19|0.017121
04:38:20|0.017121
04:38:22|0.017121
04:38:22|0.017121
04:38:23|0.017121
04:38:25|0.017121
04:38:25|0.017121
04:38:26|0.017121
04:38:28|0.017121
04:38:28|0.017121
04:38:29|0.017121
04:38:31|0.017121
04:38:32|0.017121
04:38:33|0.017121
04:38:34|0.017121
04:38:35|0.017121
04:38:37|0.017121
04:38:38|0.017121
04:38:38|0.017121
04:38:40|0.017121
04:38:40|0.017121
04:38:41|0.017121
04:38:42|0.017121
04:38:43|0.017121
04:38:44|0.017114
04:38:46|0.017114
04:38:46|0.017113
04:38:47|0.017113
04:38:49|0.017113
04:38:49|0.017113
04:38:51|0.017113
04:38:51|0.017113
04:38:52|0.017113
04:38:53|0.017113
04:38:54|0.017113
04:38:55|0.017113
04:38:57|0.017113
04:38:57|0.017113
04:38:58|0.017113
04:39:00|0.017113
04:39:00|0.017113
04:39:01|0.017113
04:39:02|0.017113
04:39:03|0.017113
04:39:05|0.017113
04:39:06|0.017113
04:39:06|0.017113
04:39:07|0.017113
04:39:09|0.017113
04:39:09|0.017113
04:39:10|0.017113
04:39:12|0.017113
04:39:13|0.017113
04:39:15|0.017113
04:39:16|0.017113
04:39:18|0.017113
04:39:19|0.017113
04:39:20|0.017113
04:39:21|0.017113
04:39:21|0.017113
04:39:22|0.017113
04:39:24|0.017107
04:39:25|0.017107
04:39:26|0.017107
04:39:27|0.017107
04:39:28|0.017107
04:39:29|0.017107
04:39:30|0.017107
04:39:31|0.017107
04:39:32|0.017107
04:39:33|0.017107
04:39:34|0.017107
04:39:35|0.017107
04:39:36|0.017107
04:39:37|0.017107
04:39:38|0.017107
04:39:39|0.017107
04:39:40|0.017107
04:39:41|0.017107
04:39:42|0.017107
04:39:43|0.017107
04:39:44|0.017107
04:39:45|0.017107
04:39:47|0.017107
04:39:47|0.017107
04:39:49|0.017107
04:39:50|0.017107
04:39:50|0.017107
04:39:51|0.017107
04:39:52|0.017107
04:39:54|0.017107
04:39:54|0.017107
04:39:56|0.017107
04:39:56|0.017107
04:39:57|0.017107
04:39:59|0.017107
04:40:00|0.017107
04:40:01|0.017107
04:40:02|0.017107
04:40:03|0.017107
04:40:04|0.017107
04:40:05|0.017107
04:40:06|0.017107
04:40:07|0.017107
04:40:08|0.017107
04:40:09|0.017107
04:40:10|0.017107
04:40:11|0.017107
04:40:12|0.017107
04:40:13|0.017107
04:40:15|0.017105
04:40:16|0.017105
04:40:18|0.017105
04:40:18|0.017105
04:40:19|0.017105
04:40:20|0.017105
04:40:22|0.017105
04:40:23|0.017074
04:40:24|0.017074
04:40:25|0.017074
04:40:26|0.017074
04:40:27|0.017074
04:40:28|0.017074
04:40:29|0.017074
04:40:31|0.017074
04:40:31|0.017074
04:40:33|0.017074
04:40:33|0.017074
04:40:35|0.017074
04:40:35|0.017074
04:40:36|0.017074
04:40:37|0.017074
04:40:39|0.017074
04:40:39|0.017074
04:40:41|0.017071
04:40:42|0.017071
04:40:43|0.017071
04:40:44|0.017071
04:40:45|0.017071
04:40:46|0.01707
04:40:47|0.01707
04:40:48|0.01707
04:40:49|0.01707
04:40:50|0.01707
04:40:51|0.01707
04:40:52|0.01707
04:40:53|0.01707
04:40:54|0.01707
04:40:55|0.01707
04:40:56|0.01707
04:40:57|0.01707
04:40:58|0.01707
04:40:59|0.01707
04:41:00|0.01707
04:41:02|0.01707
04:41:02|0.01707
04:41:03|0.01707
04:41:04|0.01707
04:41:05|0.01707
04:41:07|0.01707
04:41:07|0.01707
04:41:08|0.017065
04:41:09|0.017065
04:41:10|0.017065
04:41:11|0.017065
04:41:12|0.017065
04:41:14|0.01704
04:41:14|0.017002
04:41:16|0.017002
04:41:17|0.017013
04:41:17|0.017007
04:41:18|0.017007
04:41:20|0.017007
04:41:21|0.017007
04:41:22|0.017007
04:41:24|0.017007
04:41:24|0.017024
04:41:26|0.017024
04:41:26|0.017024
04:41:28|0.017024
04:41:29|0.017024
04:41:30|0.017024
04:41:31|0.017024
04:41:32|0.017025
04:41:33|0.017022
04:41:34|0.017022
04:41:35|0.017022
04:41:36|0.01703
04:41:37|0.01703
04:41:38|0.01703
04:41:40|0.01703
04:41:40|0.01703
04:41:42|0.01703
04:41:43|0.01703
04:41:44|0.01703
04:41:45|0.01703
04:41:45|0.01703
04:41:47|0.01703
04:41:48|0.01703
04:41:48|0.01703
04:41:50|0.017028
04:41:50|0.017028
04:41:51|0.017028
04:41:52|0.017028
04:41:55|0.017028
04:41:56|0.017028
04:41:56|0.017028
04:41:58|0.017028
04:41:58|0.017028
04:41:59|0.017028
04:42:01|0.017028
04:42:01|0.017028
04:42:02|0.017028
04:42:03|0.017028
04:42:05|0.017028
04:42:06|0.017028
04:42:07|0.017028
04:42:08|0.017028
04:42:08|0.017028
04:42:09|0.01702
04:42:11|0.01702
04:42:11|0.01702
04:42:12|0.01702
04:42:13|0.01702
04:42:14|0.01702
04:42:15|0.01702
04:42:17|0.01702
04:42:18|0.01702
04:42:18|0.01702
04:42:19|0.01702
04:42:21|0.01702
04:42:23|0.01702
04:42:24|0.017007
04:42:24|0.017007
04:42:25|0.017007
04:42:26|0.017007
04:42:28|0.017007
04:42:29|0.017007
04:42:30|0.017007
04:42:31|0.017007
04:42:32|0.017007
04:42:33|0.017007
04:42:34|0.017007
04:42:35|0.017007
04:42:36|0.017035
04:42:37|0.017035
04:42:39|0.017035
04:42:40|0.017019
04:42:40|0.017019
04:42:42|0.017013
04:42:42|0.017009
04:42:43|0.017009
04:42:44|0.017022
04:42:46|0.017022
04:42:47|0.017022
04:42:47|0.017022
04:42:48|0.017022
04:42:50|0.017022
04:42:50|0.017022
04:42:51|0.017022
04:42:53|0.017022
04:42:54|0.017022
04:42:54|0.017022
04:42:55|0.017022
04:42:57|0.017022
04:42:57|0.017015
04:42:58|0.017015
04:43:00|0.017015
04:43:01|0.017015
04:43:02|0.017018
04:43:02|0.017038
04:43:04|0.017047
04:43:04|0.017047
04:43:06|0.017047
04:43:06|0.017047
04:43:07|0.017047
04:43:08|0.017047
04:43:09|0.017051
04:43:10|0.017051
04:43:12|0.017051
04:43:12|0.017051
04:43:13|0.017051
04:43:14|0.017044
04:43:16|0.017044
04:43:18|0.017044
04:43:18|0.01703
04:43:19|0.01703
04:43:21|0.01703
04:43:21|0.01703
04:43:23|0.01703
04:43:23|0.01703
04:43:25|0.017031
04:43:26|0.017027
04:43:27|0.017027
04:43:27|0.017027
04:43:29|0.017027
04:43:30|0.01704
04:43:31|0.01704
04:43:32|0.01704
04:43:33|0.01704
04:43:34|0.01704
04:43:35|0.01704
04:43:36|0.01704
04:43:37|0.01704
04:43:38|0.01704
04:43:39|0.01704
04:43:40|0.01704
04:43:41|0.01704
04:43:43|0.01704
04:43:43|0.01704
04:43:45|0.017207
04:43:45|0.017256
04:43:46|0.017416
04:43:47|0.017547
04:43:48|0.01755
04:43:50|0.017611
04:43:51|0.01768
04:43:51|0.017657
04:43:53|0.017599
04:43:53|0.017596
04:43:56|0.017743
04:43:56|0.017803
04:43:58|0.017883
04:43:58|0.017907
04:43:59|0.01788
04:44:00|0.017857
04:44:01|0.01785
04:44:02|0.017829
04:44:04|0.01786
04:44:04|0.017854
04:44:05|0.017835
04:44:06|0.017831
04:44:07|0.017773
04:44:08|0.017719
04:44:09|0.017738
04:44:11|0.017743
04:44:12|0.017751
04:44:13|0.017773
04:44:14|0.017734
04:44:15|0.017719
04:44:16|0.017696
04:44:17|0.017684
04:44:18|0.017682
04:44:19|0.017693
04:44:20|0.017684
04:44:21|0.017654
04:44:22|0.017668
04:44:24|0.017658
04:44:25|0.017669
04:44:26|0.017656
04:44:27|0.017656
04:44:28|0.017656
04:44:29|0.017653
04:44:29|0.017642
04:44:31|0.017642
04:44:31|0.017642
04:44:34|0.017647
04:44:34|0.017642
04:44:35|0.017642
04:44:36|0.017648
04:44:37|0.017626
04:44:38|0.017626
04:44:39|0.01762
04:44:40|0.017603
04:44:41|0.017612
04:44:42|0.017612
04:44:44|0.017612
04:44:44|0.017633
04:44:45|0.017633
04:44:47|0.017616
04:44:47|0.017616
04:44:49|0.01759
04:44:49|0.01757
04:44:50|0.017566
04:44:51|0.017558
04:44:52|0.017542
04:44:54|0.017532
04:44:55|0.017498
04:44:56|0.017495
04:44:56|0.017495
04:44:57|0.017495
04:44:58|0.017478
04:44:59|0.017483
04:45:00|0.017465
04:45:01|0.017501
04:45:02|0.017499
04:45:03|0.017465
04:45:05|0.017465
04:45:05|0.017449
04:45:07|0.017532
04:45:08|0.017557
04:45:09|0.017587
04:45:10|0.017632
04:45:11|0.017584
04:45:12|0.017611
04:45:13|0.017612
04:45:14|0.017629
04:45:15|0.017633
04:45:16|0.01763
04:45:17|0.01763
04:45:18|0.01763
04:45:20|0.017637
04:45:21|0.017593
04:45:22|0.017591
04:45:22|0.017568
04:45:24|0.017563
04:45:25|0.017563
04:45:26|0.017563
04:45:26|0.017572
04:45:28|0.017572
04:45:28|0.017547
04:45:30|0.017547
04:45:31|0.017598
04:45:31|0.017613
04:45:32|0.017609
04:45:34|0.017603
04:45:35|0.017603
04:45:35|0.017597
04:45:36|0.017598
04:45:38|0.017598
04:45:39|0.017598
04:45:40|0.017598
04:45:40|0.017598
04:45:41|0.017583
04:45:42|0.017583
04:45:43|0.017583
04:45:45|0.017584
04:45:46|0.017576
04:45:46|0.017579
04:45:48|0.017581
04:45:49|0.017581
04:45:50|0.017583
04:45:51|0.017583
04:45:52|0.017583
04:45:53|0.017583
04:45:54|0.017583
04:45:55|0.017583
04:45:56|0.01756
04:45:57|0.017554
04:45:58|0.017553
04:45:59|0.01758
04:46:00|0.017567
04:46:01|0.017569
04:46:02|0.017561
04:46:03|0.017561
04:46:04|0.017551
04:46:05|0.017553
04:46:06|0.017548
04:46:07|0.017556
04:46:08|0.017562
04:46:09|0.017562
04:46:10|0.017598
04:46:11|0.017598
04:46:12|0.017612
04:46:13|0.017611
04:46:14|0.017611
04:46:15|0.017577
04:46:16|0.017582
04:46:17|0.017615
04:46:18|0.017615
04:46:19|0.017615
04:46:20|0.0176
04:46:21|0.0176
04:46:22|0.0176
04:46:24|0.0176
04:46:24|0.017599
04:46:26|0.017599
04:46:26|0.01757
04:46:28|0.017535
04:46:29|0.017535
04:46:29|0.017535
04:46:30|0.017536
04:46:31|0.017536
04:46:33|0.017536
04:46:34|0.017536
04:46:35|0.017536
04:46:35|0.017536
04:46:37|0.017536
04:46:37|0.017563
04:46:39|0.01757
04:46:40|0.01757
04:46:41|0.01757
04:46:42|0.01757
04:46:43|0.01757
04:46:44|0.01757
04:46:45|0.01757
04:46:45|0.01757
04:46:47|0.01757
04:46:48|0.01757
04:46:49|0.017544
04:46:50|0.017556
04:46:51|0.017563
04:46:52|0.017563
04:46:53|0.017563
04:46:54|0.017563
04:46:55|0.017563
04:46:56|0.017563
04:46:57|0.017566
04:46:58|0.017566
04:46:59|0.017574
04:47:00|0.017574
04:47:01|0.017574
04:47:03|0.017574
04:47:04|0.017576
04:47:05|0.017589
04:47:05|0.017589
04:47:07|0.017589
04:47:08|0.017589
04:47:09|0.017527
04:47:09|0.017527
04:47:10|0.017527
04:47:13|0.017547
04:47:14|0.017547
04:47:14|0.017548
04:47:15|0.017548
04:47:16|0.01756
04:47:18|0.01756
04:47:18|0.017547
04:47:20|0.017541
04:47:20|0.017533
04:47:21|0.017533
04:47:23|0.017533
04:47:24|0.017528
04:47:25|0.017528
04:47:26|0.017528
04:47:27|0.017548
04:47:28|0.017548
04:47:28|0.017548
04:47:30|0.017528
04:47:31|0.017507
04:47:32|0.017507
04:47:33|0.017507
04:47:34|0.017507
04:47:35|0.017498
04:47:36|0.017521
04:47:38|0.017514
04:47:39|0.017514
04:47:39|0.017513
04:47:40|0.017513
04:47:41|0.017513
04:47:42|0.017513
04:47:43|0.017513
04:47:44|0.017513
04:47:45|0.017513
04:47:46|0.017513
04:47:47|0.017509
04:47:48|0.017509
04:47:49|0.017509
04:47:50|0.017509
04:47:51|0.017514
04:47:52|0.017514
04:47:53|0.017514
04:47:54|0.017514
04:47:55|0.017514
04:47:56|0.017514
04:47:57|0.017521
04:47:58|0.017521
04:47:59|0.017504
04:48:01|0.017504
04:48:01|0.017504
04:48:02|0.017504
04:48:03|0.017526
04:48:04|0.017505
04:48:05|0.017513
04:48:06|0.017527
04:48:08|0.017533
04:48:08|0.017503
04:48:10|0.017503
04:48:11|0.017503
04:48:13|0.017503
04:48:14|0.017555
04:48:15|0.017557
04:48:17|0.017571
04:48:17|0.017571
04:48:18|0.017583
04:48:19|0.017592
04:48:20|0.017587
04:48:21|0.017587
04:48:22|0.017579
04:48:24|0.017579
04:48:24|0.017579
04:48:26|0.017579
04:48:27|0.017571
04:48:27|0.017571
04:48:29|0.017571
04:48:30|0.017571
04:48:31|0.017571
04:48:31|0.017571
04:48:33|0.017571
04:48:33|0.017571
04:48:35|0.017596
04:48:36|0.01757
04:48:36|0.01757
04:48:38|0.01757
04:48:39|0.01757
04:48:40|0.01757
04:48:42|0.01757
04:48:43|0.017567
04:48:43|0.017567
04:48:44|0.017564
04:48:45|0.017564
04:48:46|0.017564
04:48:48|0.017564
04:48:48|0.017577
04:48:49|0.017577
04:48:50|0.017577
04:48:51|0.017577
04:48:52|0.017577
04:48:54|0.017577
04:48:54|0.017579
04:48:56|0.017579
04:48:56|0.017579
04:48:58|0.017591
04:48:59|0.017591
04:49:00|0.017581
04:49:00|0.017581
04:49:01|0.017569
04:49:02|0.017566
04:49:04|0.017566
04:49:05|0.017566
04:49:07|0.017566
04:49:08|0.017566
04:49:10|0.017563
04:49:11|0.017563
04:49:12|0.017563
04:49:12|0.017563
04:49:14|0.017551
04:49:15|0.017551
04:49:16|0.017551
04:49:17|0.017551
04:49:18|0.017551
04:49:19|0.017551
04:49:20|0.017551
04:49:21|0.017551
04:49:23|0.017551
04:49:24|0.017552
04:49:25|0.017548
04:49:26|0.017552
04:49:27|0.017551
04:49:28|0.017551
04:49:29|0.017551
04:49:30|0.017551
04:49:32|0.017551
04:49:32|0.017634
04:49:33|0.017627
04:49:34|0.017611
04:49:35|0.017577
04:49:36|0.017575
04:49:37|0.017575
04:49:38|0.017575
04:49:40|0.017575
04:49:40|0.017575
04:49:41|0.017575
04:49:43|0.017575
04:49:44|0.017575
04:49:45|0.017575
04:49:47|0.017575
04:49:47|0.017569
04:49:49|0.017569
04:49:49|0.017567
04:49:51|0.017567
04:49:51|0.017567
04:49:53|0.017567
04:49:54|0.017567
04:49:55|0.01757
04:49:55|0.01757
04:49:57|0.017577
04:49:58|0.017577
04:49:58|0.017577
04:50:01|0.017549
04:50:02|0.017549
04:50:03|0.017542
04:50:03|0.017542
04:50:04|0.017542
04:50:06|0.017542
04:50:07|0.017542
04:50:08|0.017542
04:50:10|0.017541
04:50:11|0.017541
04:50:12|0.017541
04:50:13|0.017551
04:50:14|0.017568
04:50:15|0.017544
04:50:16|0.017544
04:50:17|0.017544
04:50:18|0.017544
04:50:20|0.017544
04:50:20|0.017544
04:50:21|0.017544
04:50:22|0.017544
04:50:23|0.017544
04:50:25|0.017544
04:50:25|0.017544
04:50:27|0.017544
04:50:28|0.017544
04:50:28|0.017544
04:50:30|0.017544
04:50:31|0.017544
04:50:32|0.017544
04:50:33|0.017544
04:50:34|0.017542
04:50:35|0.017542
04:50:35|0.017546
04:50:37|0.017546
04:50:39|0.017546
04:50:39|0.017546
04:50:40|0.017546
04:50:41|0.017546
04:50:43|0.017546
04:50:43|0.017537
04:50:45|0.017537
04:50:45|0.017537
04:50:46|0.017537
04:50:47|0.017537
04:50:48|0.017537
04:50:49|0.017537
04:50:51|0.017537
04:50:51|0.017537
04:50:53|0.017537
04:50:54|0.017555
04:50:55|0.017555
04:50:56|0.017555
04:50:57|0.017555
04:50:57|0.017555
04:50:59|0.017555
04:51:00|0.017555
04:51:00|0.017571
04:51:02|0.017571
04:51:02|0.017571
04:51:04|0.017571
04:51:05|0.017571
04:51:06|0.017571
04:51:06|0.017571
04:51:08|0.017571
04:51:10|0.017567
04:51:11|0.017567
04:51:12|0.017567
04:51:13|0.017567
04:51:14|0.017596
04:51:15|0.017596
04:51:16|0.017599
04:51:17|0.017609
04:51:18|0.017609
04:51:19|0.017609
04:51:20|0.017609
04:51:21|0.017601
04:51:22|0.017601
04:51:23|0.017601
04:51:24|0.017607
04:51:25|0.017607
04:51:26|0.017605
04:51:27|0.017605
04:51:28|0.017605
04:51:30|0.017605
04:51:30|0.017605
04:51:32|0.017605
04:51:32|0.017605
04:51:33|0.017593
04:51:35|0.017593
04:51:36|0.017589
04:51:37|0.017589
04:51:38|0.017638
04:51:40|0.017595
04:51:40|0.017595
04:51:41|0.017595
04:51:43|0.017583
04:51:44|0.01757
04:51:45|0.01757
04:51:45|0.017583
04:51:46|0.017583
04:51:48|0.017583
04:51:49|0.017591
04:51:50|0.017591
04:51:51|0.017591
04:51:52|0.017591
04:51:53|0.017591
04:51:54|0.017591
04:51:55|0.017598
04:51:56|0.017595
04:51:57|0.017591
04:51:58|0.017591
04:51:59|0.017591
04:52:00|0.017591
04:52:01|0.017591
04:52:02|0.017591
04:52:03|0.017591
04:52:04|0.017591
04:52:05|0.017585
04:52:06|0.017585
04:52:07|0.017571
04:52:08|0.017571
04:52:09|0.017571
04:52:10|0.017571
04:52:11|0.017591
04:52:12|0.017591
04:52:13|0.017591
04:52:14|0.017591
04:52:15|0.017591
04:52:17|0.017591
04:52:18|0.017591
04:52:19|0.017591
04:52:19|0.017591
04:52:20|0.017591
04:52:21|0.017591
04:52:23|0.017591
04:52:24|0.017591
04:52:24|0.017577
04:52:25|0.017577
04:52:27|0.017577
04:52:27|0.017577
04:52:28|0.017577
04:52:29|0.017577
04:52:31|0.017577
04:52:32|0.017577
04:52:33|0.017577
04:52:34|0.017577
04:52:35|0.017577
04:52:36|0.017577
04:52:37|0.017577
04:52:38|0.017577
04:52:39|0.017577
04:52:40|0.017577
04:52:41|0.017577
04:52:42|0.017561
04:52:43|0.017561
04:52:44|0.017561
04:52:45|0.017556
04:52:46|0.017556
04:52:47|0.017556
04:52:48|0.017556
04:52:49|0.017556
04:52:50|0.017556
04:52:51|0.017556
04:52:52|0.017556
04:52:53|0.017556
04:52:54|0.017556
04:52:55|0.017556
04:52:56|0.017556
04:52:57|0.017556
04:52:58|0.017556
04:52:59|0.017556
04:53:00|0.017556
04:53:01|0.017556
04:53:02|0.017556
04:53:03|0.017556
04:53:04|0.017556
04:53:05|0.017556
04:53:06|0.017556
04:53:07|0.017556
04:53:08|0.017556
04:53:09|0.017557
04:53:10|0.017557
04:53:11|0.017557
04:53:12|0.017557
04:53:13|0.017557
04:53:14|0.017537
04:53:15|0.017542
04:53:17|0.017542
04:53:17|0.017542
04:53:19|0.017544
04:53:19|0.017544
04:53:20|0.017544
04:53:22|0.017544
04:53:22|0.017544
04:53:23|0.017544
04:53:24|0.017544
04:53:25|0.017544
04:53:26|0.017544
04:53:27|0.017544
04:53:28|0.017565
04:53:29|0.017565
04:53:30|0.017555
04:53:31|0.017555
04:53:32|0.017555
04:53:33|0.017555
04:53:35|0.017542
04:53:35|0.017542
04:53:36|0.017542
04:53:37|0.017542
04:53:38|0.017542
04:53:40|0.017542
04:53:41|0.017569
04:53:41|0.017569
04:53:42|0.017569
04:53:43|0.017569
04:53:44|0.017569
04:53:45|0.017569
04:53:46|0.017569
04:53:47|0.017569
04:53:49|0.017569
04:53:49|0.017569
04:53:50|0.017569
04:53:52|0.017569
04:53:52|0.017569
04:53:53|0.017569
04:53:54|0.017569
04:53:55|0.017569
04:53:57|0.017569
04:53:57|0.017569
04:53:58|0.017569
04:53:59|0.017569
04:54:00|0.017569
04:54:01|0.017569
04:54:02|0.017569
04:54:03|0.017569
04:54:05|0.017584
04:54:05|0.017584
04:54:06|0.017584
04:54:08|0.017584
04:54:09|0.017584
04:54:09|0.017584
04:54:10|0.017584
04:54:11|0.017584
04:54:13|0.017584
04:54:14|0.017593
04:54:15|0.017593
04:54:16|0.017593
04:54:18|0.017593
04:54:18|0.017609
04:54:20|0.017609
04:54:21|0.017609
04:54:21|0.017609
04:54:22|0.017613
04:54:24|0.017613
04:54:24|0.017609
04:54:25|0.017609
04:54:26|0.017609
04:54:27|0.017612
04:54:28|0.017587
04:54:29|0.017587
04:54:31|0.017587
04:54:32|0.017587
04:54:33|0.017587
04:54:33|0.017587
04:54:34|0.017604
04:54:36|0.017604
04:54:36|0.017604
04:54:38|0.017598
04:54:39|0.017598
04:54:39|0.017598
04:54:40|0.017598
04:54:42|0.017584
04:54:43|0.017584
04:54:44|0.017558
04:54:45|0.017563
04:54:46|0.017563
04:54:47|0.017563
04:54:48|0.017563
04:54:49|0.017563
04:54:50|0.017547
04:54:51|0.017547
04:54:52|0.017547
04:54:53|0.017547
04:54:54|0.017547
04:54:55|0.017547
04:54:56|0.017557
04:54:57|0.017557
04:54:58|0.017557
04:54:59|0.017557
04:55:00|0.017557
04:55:01|0.017557
04:55:02|0.017557
04:55:03|0.017557
04:55:04|0.017557
04:55:05|0.017557
04:55:06|0.017557
04:55:07|0.017557
04:55:08|0.017557
04:55:09|0.017557
04:55:10|0.017557
04:55:11|0.017557
04:55:13|0.017547
04:55:15|0.017547
04:55:16|0.017547
04:55:17|0.017547
04:55:18|0.017547
04:55:19|0.017547
04:55:19|0.017547
04:55:20|0.017547
04:55:21|0.017547
04:55:22|0.017547
04:55:23|0.017547
04:55:25|0.017547
04:55:25|0.017561
04:55:27|0.017561
04:55:28|0.017561
04:55:29|0.017561
04:55:29|0.017561
04:55:30|0.017561
04:55:31|0.017561
04:55:32|0.017567
04:55:33|0.017567
04:55:34|0.017567
04:55:36|0.017567
04:55:36|0.017567
04:55:38|0.017567
04:55:38|0.017567
04:55:40|0.017567
04:55:41|0.017567
04:55:42|0.01757
04:55:43|0.01757
04:55:44|0.01757
04:55:45|0.01757
04:55:46|0.01757
04:55:46|0.01757
04:55:48|0.01757
04:55:50|0.01757
04:55:50|0.017556
04:55:51|0.017556
04:55:52|0.017556
04:55:53|0.017556
04:55:55|0.017556
04:55:55|0.017556
04:55:56|0.017556
04:55:57|0.017556
04:55:58|0.017556
04:55:59|0.017556
04:56:00|0.017556
04:56:01|0.017517
04:56:02|0.017517
04:56:03|0.017517
04:56:04|0.017517
04:56:05|0.017517
04:56:06|0.017517
04:56:07|0.017517
04:56:08|0.017517
04:56:09|0.017517
04:56:10|0.017517
04:56:12|0.017522
04:56:12|0.017522
04:56:14|0.017522
04:56:15|0.017522
04:56:17|0.017522
04:56:18|0.017522
04:56:19|0.017522
04:56:21|0.017521
04:56:22|0.017606
04:56:23|0.017602
04:56:24|0.017602
04:56:25|0.017602
04:56:26|0.017788
04:56:26|0.01788
04:56:28|0.017823
04:56:29|0.017927
04:56:29|0.017941
04:56:31|0.018
04:56:32|0.017948
04:56:33|0.017947
04:56:34|0.017976
04:56:34|0.018012
04:56:36|0.018035
04:56:37|0.018086
04:56:38|0.018037
04:56:39|0.018128
04:56:40|0.018135
04:56:41|0.018135
04:56:42|0.018133
04:56:43|0.018175
04:56:44|0.01821
04:56:45|0.018156
04:56:46|0.018114
04:56:47|0.018192
04:56:48|0.018167
04:56:49|0.018154
04:56:50|0.018239
04:56:51|0.018293
04:56:52|0.018331
04:56:53|0.01838
04:56:54|0.018373
04:56:55|0.018383
04:56:56|0.018484
04:56:57|0.018396
04:56:58|0.018362
04:56:59|0.018414
04:57:00|0.018429
04:57:01|0.018429
04:57:02|0.018497
04:57:03|0.018431
04:57:04|0.01854
04:57:05|0.018518
04:57:06|0.018567
04:57:07|0.018539
04:57:08|0.018685
04:57:09|0.01857
04:57:10|0.018625
04:57:11|0.018595
04:57:12|0.01859
04:57:13|0.018714
04:57:14|0.018757
04:57:16|0.018712
04:57:17|0.01873
04:57:18|0.018769
04:57:19|0.018839
04:57:20|0.018854
04:57:22|0.018895
04:57:22|0.018815
04:57:23|0.018869
04:57:24|0.018868
04:57:25|0.018864
04:57:26|0.018861
04:57:28|0.018874
04:57:29|0.018898
04:57:30|0.01895
04:57:31|0.018957
04:57:32|0.018987
04:57:33|0.018987
04:57:35|0.018988
04:57:36|0.018955
04:57:37|0.018951
04:57:37|0.018948
04:57:39|0.019072
04:57:40|0.01903
04:57:41|0.019059
04:57:42|0.018919
04:57:42|0.018927
04:57:44|0.019115
04:57:44|0.01912
04:57:46|0.019047
04:57:47|0.019111
04:57:48|0.019048
04:57:49|0.019157
04:57:50|0.019134
04:57:51|0.019112
04:57:52|0.019091
04:57:54|0.019129
04:57:54|0.019054
04:57:56|0.019019
04:57:57|0.019
04:57:58|0.018985
04:57:59|0.018955
04:57:59|0.019025
04:58:00|0.01903
04:58:01|0.019086
04:58:03|0.019064
04:58:04|0.019142
04:58:05|0.019156
04:58:06|0.019199
04:58:07|0.019199
04:58:08|0.019185
04:58:09|0.019199
04:58:10|0.019204
04:58:11|0.019247
04:58:12|0.019242
04:58:13|0.019248
04:58:14|0.019228
04:58:15|0.019287
04:58:17|0.019274
04:58:18|0.019277
04:58:18|0.019131
04:58:20|0.019193
04:58:20|0.019201
04:58:22|0.019219
04:58:23|0.019177
04:58:24|0.019195
04:58:24|0.019119
04:58:26|0.018986
04:58:27|0.018978
04:58:28|0.018872
04:58:29|0.018815
04:58:29|0.0189
04:58:30|0.019084
04:58:32|0.019057
04:58:33|0.019099
04:58:35|0.019072
04:58:35|0.019002
04:58:36|0.019
04:58:38|0.019
04:58:38|0.019023
04:58:39|0.019
04:58:40|0.018975
04:58:41|0.018934
04:58:42|0.018957
04:58:43|0.018971
04:58:44|0.018998
04:58:45|0.018978
04:58:46|0.018978
04:58:48|0.018978
04:58:48|0.01893
04:58:49|0.018958
04:58:50|0.018966
04:58:52|0.018697
04:58:53|0.018725
04:58:53|0.018764
04:58:54|0.018781
04:58:55|0.018825
04:58:58|0.018901
04:58:58|0.018949
04:58:59|0.018949
04:59:00|0.018944
04:59:01|0.018949
04:59:03|0.018962
04:59:04|0.018962
04:59:04|0.018963
04:59:05|0.018972
04:59:06|0.019033
04:59:07|0.019056
04:59:09|0.019045
04:59:09|0.019068
04:59:11|0.019034
04:59:11|0.019033
04:59:13|0.019026
04:59:13|0.019035
04:59:15|0.019035
04:59:16|0.019039
04:59:16|0.01903
04:59:18|0.019014
04:59:19|0.019033
04:59:20|0.019023
04:59:21|0.019004
04:59:22|0.018998
04:59:23|0.018998
04:59:24|0.019012
04:59:25|0.019031
04:59:26|0.018994
04:59:28|0.019057
04:59:28|0.019022
04:59:29|0.019014
04:59:30|0.019014
04:59:32|0.019027
04:59:32|0.018966
04:59:34|0.018919
04:59:35|0.018916
04:59:36|0.018935
04:59:37|0.018917
04:59:38|0.018901
04:59:38|0.018956
04:59:39|0.018956
04:59:41|0.018952
04:59:42|0.018913
04:59:43|0.018958
04:59:44|0.018965
04:59:45|0.018989
04:59:45|0.018989
04:59:46|0.018981
04:59:47|0.018845
04:59:49|0.018878
04:59:50|0.018879
04:59:51|0.018851
04:59:52|0.018822
04:59:53|0.018836
04:59:53|0.018841
04:59:55|0.01878
04:59:56|0.018789
04:59:57|0.018838
04:59:58|0.018823
04:59:58|0.018835
05:00:00|0.018837
05:00:01|0.018858
05:00:02|0.018885
05:00:04|0.018897
05:00:05|0.018878
05:00:06|0.018821
05:00:07|0.018794
05:00:07|0.018781
05:00:09|0.018831
05:00:10|0.018864
05:00:11|0.018829
05:00:12|0.018804
05:00:13|0.018821
05:00:14|0.018816
05:00:16|0.01884
05:00:16|0.018844
05:00:18|0.018917
05:00:20|0.018906
05:00:21|0.018882
05:00:22|0.0189
05:00:23|0.018924
05:00:24|0.018914
05:00:25|0.018915
05:00:27|0.01891
05:00:27|0.018944
05:00:29|0.018915
05:00:29|0.018955
05:00:30|0.018955
05:00:32|0.018958
05:00:32|0.018958
05:00:33|0.018949
05:00:35|0.018925
05:00:36|0.018942
05:00:37|0.018931
05:00:38|0.018947
05:00:39|0.018948
05:00:39|0.018934
05:00:40|0.018925
05:00:41|0.018931
05:00:43|0.018942
05:00:44|0.018918
05:00:45|0.018929
05:00:46|0.018934
05:00:47|0.018925
05:00:48|0.018915
05:00:49|0.018915
05:00:50|0.018915
05:00:51|0.018926
05:00:52|0.018953
05:00:53|0.018956
05:00:54|0.018953
05:00:55|0.018954
05:00:56|0.018952
05:00:57|0.018954
05:00:58|0.018957
05:00:59|0.018957
05:01:00|0.018944
05:01:01|0.018949
05:01:02|0.018913
05:01:03|0.018885
05:01:04|0.018879
05:01:05|0.018891
05:01:06|0.018875
05:01:07|0.018856
05:01:08|0.018816
05:01:09|0.018853
05:01:10|0.018868
05:01:11|0.018865
05:01:12|0.018823
05:01:13|0.018851
05:01:14|0.018843
05:01:15|0.018845
05:01:16|0.018848
05:01:17|0.01886
05:01:18|0.018845
05:01:20|0.018848
05:01:21|0.01888
05:01:21|0.0189
05:01:23|0.018907
05:01:24|0.018916
05:01:26|0.018899
05:01:27|0.018908
05:01:28|0.018909
05:01:29|0.018897
05:01:29|0.018879
05:01:31|0.018893
05:01:32|0.018893
05:01:33|0.018876
05:01:34|0.018893
05:01:35|0.018891
05:01:36|0.018914
05:01:37|0.018913
05:01:38|0.018913
05:01:39|0.018903
05:01:40|0.018907
05:01:41|0.018906
05:01:42|0.018897
05:01:43|0.018895
05:01:44|0.018893
05:01:45|0.018904
05:01:46|0.018895
05:01:47|0.018889
05:01:48|0.018882
05:01:49|0.018871
05:01:50|0.018893
05:01:51|0.018885
05:01:52|0.018912
05:01:53|0.018919
05:01:54|0.018926
05:01:55|0.018944
05:01:56|0.018923
05:01:57|0.018907
05:01:58|0.018924
05:01:59|0.018896
05:02:00|0.018944
05:02:01|0.018945
05:02:02|0.018944
05:02:03|0.018945
05:02:04|0.01896
05:02:06|0.018909
05:02:07|0.018935
05:02:08|0.018968
05:02:10|0.018934
05:02:10|0.018966
05:02:11|0.01897
05:02:13|0.018975
05:02:13|0.018963
05:02:16|0.018962
05:02:17|0.018974
05:02:17|0.018965
05:02:18|0.018975
05:02:19|0.018968
05:02:21|0.018975
05:02:21|0.018968
05:02:22|0.018974
05:02:23|0.018972
05:02:25|0.018977
05:02:26|0.018999
05:02:26|0.019011
05:02:28|0.019008
05:02:29|0.019002
05:02:30|0.018992
05:02:31|0.018981
05:02:32|0.018923
05:02:33|0.0189
05:02:34|0.018915
05:02:35|0.018862
05:02:36|0.01884
05:02:37|0.018727
05:02:38|0.018723
05:02:39|0.018677
05:02:40|0.018626
05:02:41|0.018665
05:02:43|0.018692
05:02:44|0.018701
05:02:44|0.018667
05:02:45|0.018671
05:02:46|0.018655
05:02:48|0.018657
05:02:49|0.018654
05:02:50|0.018649
05:02:50|0.01866
05:02:51|0.018687
05:02:53|0.018772
05:02:53|0.018766
05:02:55|0.018773
05:02:55|0.018732
05:02:56|0.018727
05:02:58|0.018683
05:02:58|0.018697
05:02:59|0.018697
05:03:01|0.018697
05:03:02|0.018675
05:03:02|0.018676
05:03:03|0.018676
05:03:04|0.018694
05:03:05|0.018704
05:03:07|0.018725
05:03:07|0.018759
05:03:08|0.018772
05:03:09|0.018751
05:03:10|0.018752
05:03:11|0.018762
05:03:12|0.01872
05:03:13|0.018714
05:03:14|0.018704
05:03:15|0.018704
05:03:16|0.018717
05:03:17|0.018724
05:03:19|0.018725
05:03:19|0.018753
05:03:21|0.018746
05:03:22|0.018767
05:03:23|0.018767
05:03:24|0.018744
05:03:25|0.018736
05:03:26|0.018736
05:03:27|0.018739
05:03:28|0.018738
05:03:30|0.018732
05:03:30|0.018732
05:03:32|0.018732
05:03:33|0.018724
05:03:34|0.018704
05:03:34|0.018696
05:03:36|0.018703
05:03:36|0.018697
05:03:37|0.018712
05:03:38|0.018704
05:03:40|0.018716
05:03:40|0.018716
05:03:42|0.018715
05:03:43|0.018717
05:03:43|0.018711
05:03:44|0.018716
05:03:46|0.018705
05:03:46|0.018705
05:03:47|0.018705
05:03:48|0.018699
05:03:50|0.018699
05:03:50|0.018699
05:03:52|0.018691
05:03:52|0.018691
05:03:53|0.018693
05:03:55|0.018697
05:03:55|0.018704
05:03:56|0.018707
05:03:58|0.018739
05:03:59|0.018739
05:04:00|0.018771
05:04:01|0.018772
05:04:02|0.018781
05:04:03|0.018776
05:04:04|0.018782
05:04:05|0.018776
05:04:06|0.018768
05:04:06|0.018766
05:04:08|0.018766
05:04:09|0.018766
05:04:10|0.018766
05:04:11|0.018766
05:04:12|0.018746
05:04:14|0.018774
05:04:14|0.01876
05:04:15|0.018774
05:04:16|0.018774
05:04:17|0.018762
05:04:18|0.018748
05:04:19|0.018732
05:04:21|0.018742
05:04:22|0.018746
05:04:23|0.01874
05:04:24|0.018744
05:04:25|0.01875
05:04:26|0.018718
05:04:27|0.018716
05:04:28|0.018717
05:04:29|0.018717
05:04:31|0.018718
05:04:32|0.018718
05:04:32|0.018718
05:04:34|0.018718
05:04:34|0.018718
05:04:36|0.018702
05:04:37|0.01871
05:04:37|0.018704
05:04:38|0.0187
05:04:40|0.018704
05:04:41|0.018699
05:04:42|0.018699
05:04:43|0.018699
05:04:44|0.018699
05:04:45|0.018699
05:04:46|0.018699
05:04:47|0.018699
05:04:48|0.018699
05:04:49|0.018696
05:04:50|0.01869
05:04:51|0.018696
05:04:53|0.018694
05:04:54|0.018697
05:04:54|0.018674
05:04:56|0.01868
05:04:56|0.018683
05:04:58|0.018683
05:04:59|0.018686
05:04:59|0.018684
05:05:00|0.018686
05:05:02|0.018686
05:05:02|0.018686
05:05:03|0.018695
05:05:04|0.018695
05:05:05|0.018695
05:05:06|0.018732
05:05:08|0.018736
05:05:09|0.018748
05:05:09|0.018726
05:05:10|0.018736
05:05:12|0.018725
05:05:12|0.018715
05:05:13|0.018735
05:05:15|0.018729
05:05:15|0.018759
05:05:17|0.018701
05:05:18|0.018701
05:05:19|0.018701
05:05:19|0.018701
05:05:21|0.018706
05:05:21|0.018706
05:05:24|0.018719
05:05:25|0.01871
05:05:25|0.018713
05:05:27|0.018712
05:05:28|0.018725
05:05:29|0.018721
05:05:30|0.018709
05:05:31|0.018711
05:05:32|0.018719
05:05:33|0.018719
05:05:34|0.018718
05:05:35|0.018716
05:05:36|0.018721
05:05:37|0.018704
05:05:37|0.018704
05:05:39|0.018707
05:05:40|0.018704
05:05:41|0.018703
05:05:42|0.018709
05:05:43|0.01871
05:05:45|0.018713
05:05:46|0.018715
05:05:47|0.018715
05:05:47|0.018711
05:05:49|0.018712
05:05:49|0.018715
05:05:51|0.018717
05:05:52|0.018725
05:05:53|0.018725
05:05:54|0.01872
05:05:54|0.01872
05:05:56|0.01872
05:05:57|0.01872
05:05:57|0.01872
05:05:59|0.01872
05:06:00|0.018725
05:06:01|0.018723
05:06:02|0.018725
05:06:03|0.018725
05:06:04|0.018723
05:06:05|0.018717
05:06:06|0.018717
05:06:07|0.018717
05:06:08|0.018721
05:06:09|0.018729
05:06:10|0.018723
05:06:11|0.018723
05:06:12|0.018713
05:06:13|0.018713
05:06:14|0.018711
05:06:15|0.018711
05:06:16|0.018711
05:06:17|0.018711
05:06:18|0.018712
05:06:19|0.018713
05:06:20|0.018712
05:06:21|0.018712
05:06:22|0.018712
05:06:29|0.018704
05:06:30|0.018704
05:06:31|0.018689
05:06:31|0.018683
05:06:32|0.018683
05:06:33|0.018682
05:06:35|0.018682
05:06:35|0.018683
05:06:37|0.018675
05:06:38|0.018674
05:06:38|0.018674
05:06:39|0.018674
05:06:40|0.018681
05:06:42|0.018685
05:06:42|0.018687
05:06:43|0.018689
05:06:45|0.018677
05:06:46|0.018674
05:06:47|0.01868
05:06:48|0.018681
05:06:49|0.018683
05:06:50|0.018683
05:06:51|0.018693
05:06:52|0.01869
05:06:53|0.018683
05:06:54|0.018673
05:06:55|0.018673
05:06:57|0.018673
05:06:58|0.018675
05:06:59|0.018675
05:07:00|0.018667
05:07:00|0.018667
05:07:01|0.018685
05:07:03|0.018684
05:07:03|0.018708
05:07:04|0.018717
05:07:05|0.018711
05:07:07|0.018712
05:07:07|0.018695
05:07:08|0.018695
05:07:09|0.018695
05:07:10|0.018695
05:07:11|0.018695
05:07:12|0.018695
05:07:14|0.018694
05:07:14|0.018694
05:07:15|0.018701
05:07:16|0.018703
05:07:17|0.018692
05:07:18|0.01869
05:07:19|0.01869
05:07:21|0.01869
05:07:21|0.01869
05:07:22|0.01869
05:07:23|0.018679
05:07:24|0.018679
05:07:26|0.018679
05:07:27|0.018673
05:07:29|0.018675
05:07:30|0.018675
05:07:31|0.018675
05:07:31|0.018673
05:07:32|0.018673
05:07:34|0.018673
05:07:34|0.018646
05:07:36|0.018646
05:07:38|0.01864
05:07:38|0.018639
05:07:39|0.018639
05:07:40|0.018639
05:07:42|0.01864
05:07:43|0.018639
05:07:44|0.018639
05:07:45|0.018639
05:07:46|0.018653
05:07:47|0.018655
05:07:48|0.018655
05:07:49|0.018655
05:07:50|0.018655
05:07:51|0.018668
05:07:52|0.018668
05:07:53|0.018685
05:07:54|0.018676
05:07:55|0.018678
05:07:56|0.018678
05:07:57|0.018663
05:07:58|0.018663
05:07:59|0.018659
05:08:00|0.018659
05:08:02|0.018659
05:08:03|0.018659
05:08:03|0.018659
05:08:05|0.018645
05:08:05|0.018639
05:08:07|0.018642
05:08:08|0.01864
05:08:09|0.018646
05:08:09|0.018659
05:08:11|0.018647
05:08:12|0.018639
05:08:12|0.018639
05:08:13|0.018639
05:08:15|0.01864
05:08:15|0.01864
05:08:17|0.018657
05:08:18|0.018658
05:08:19|0.018658
05:08:19|0.018671
05:08:20|0.018678
05:08:21|0.018676
05:08:23|0.018677
05:08:23|0.018677
05:08:25|0.018683
05:08:27|0.018687
05:08:27|0.018693
05:08:29|0.018696
05:08:29|0.018682
05:08:30|0.018662
05:08:31|0.018669
05:08:32|0.018669
05:08:34|0.018665
05:08:35|0.018671
05:08:36|0.018674
05:08:37|0.018674
05:08:38|0.018674
05:08:39|0.018668
05:08:40|0.018672
05:08:41|0.018672
05:08:42|0.018672
05:08:43|0.018685
05:08:45|0.018685
05:08:46|0.018674
05:08:46|0.018674
05:08:48|0.018674
05:08:48|0.01866
05:08:50|0.01866
05:08:50|0.018656
05:08:52|0.018656
05:08:53|0.018656
05:08:54|0.018674
05:08:55|0.018674
05:08:56|0.018674
05:08:58|0.018674
05:08:58|0.018669
05:08:59|0.018669
05:09:01|0.018671
05:09:01|0.018648
05:09:02|0.018648
05:09:04|0.018743
05:09:04|0.018735
05:09:05|0.018735
05:09:06|0.018735
05:09:08|0.018745
05:09:09|0.018745
05:09:10|0.018745
05:09:11|0.018748
05:09:11|0.018748
05:09:12|0.018748
05:09:13|0.018748
05:09:15|0.018748
05:09:16|0.018748
05:09:17|0.018748
05:09:17|0.018748
05:09:18|0.018755
05:09:19|0.018745
05:09:20|0.018745
05:09:21|0.018733
05:09:22|0.018722
05:09:23|0.0187
05:09:24|0.018691
05:09:26|0.018701
05:09:28|0.018701
05:09:28|0.018701
05:09:30|0.018697
05:09:30|0.018707
05:09:32|0.018707
05:09:33|0.018707
05:09:34|0.018707
05:09:35|0.018707
05:09:36|0.018707
05:09:37|0.018707
05:09:38|0.018707
05:09:39|0.018707
05:09:40|0.018707
05:09:41|0.018707
05:09:43|0.018707
05:09:43|0.018707
05:09:44|0.018707
05:09:46|0.018701
05:09:46|0.018701
05:09:48|0.018701
05:09:48|0.018685
05:09:50|0.018685
05:09:51|0.018691
05:09:52|0.018728
05:09:52|0.018728
05:09:53|0.01874
05:09:54|0.01874
05:09:55|0.01874
05:09:57|0.01874
05:09:57|0.01874
05:09:58|0.01874
05:10:00|0.018742
05:10:01|0.018742
05:10:02|0.018753
05:10:03|0.018746
05:10:03|0.018709
05:10:05|0.018709
05:10:06|0.018709
05:10:07|0.01872
05:10:08|0.018723
05:10:09|0.018743
05:10:10|0.018743
05:10:11|0.018746
05:10:12|0.018746
05:10:13|0.018746
05:10:14|0.018734
05:10:15|0.018734
05:10:16|0.018734
05:10:17|0.018734
05:10:18|0.018728
05:10:19|0.018728
05:10:20|0.018728
05:10:21|0.018728
05:10:22|0.018728
05:10:23|0.018728
05:10:24|0.018716
05:10:25|0.018696
05:10:26|0.018696
05:10:27|0.018696
05:10:29|0.018696
05:10:30|0.018696
05:10:31|0.018696
05:10:32|0.018696
05:10:33|0.018696
05:10:33|0.018696
05:10:34|0.018708
05:10:36|0.018708
05:10:37|0.018695
05:10:38|0.018695
05:10:39|0.018695
05:10:40|0.018695
05:10:41|0.018676
05:10:42|0.018676
05:10:43|0.018676
05:10:45|0.018697
05:10:46|0.018697
05:10:47|0.018697
05:10:48|0.018704
05:10:48|0.018699
05:10:49|0.018692
05:10:50|0.018692
05:10:52|0.018692
05:10:52|0.018692
05:10:54|0.018692
05:10:54|0.018692
05:10:56|0.018692
05:10:57|0.018692
05:10:57|0.018692
05:10:58|0.018692
05:11:00|0.018692
05:11:01|0.018692
05:11:02|0.018703
05:11:03|0.018703
05:11:04|0.018707
05:11:05|0.018707
05:11:06|0.018707
05:11:07|0.018707
05:11:08|0.018707
05:11:09|0.018707
05:11:10|0.018707
05:11:11|0.018707
05:11:12|0.018707
05:11:13|0.018707
05:11:14|0.018707
05:11:15|0.018707
05:11:16|0.018707
05:11:17|0.018691
05:11:18|0.018691
05:11:19|0.018679
05:11:20|0.018679
05:11:22|0.018679
05:11:22|0.018683
05:11:23|0.018683
05:11:24|0.018683
05:11:25|0.018683
05:11:26|0.018683
05:11:27|0.018683
05:11:28|0.018679
05:11:29|0.018681
05:11:30|0.018664
05:11:32|0.018664
05:11:33|0.018636
05:11:33|0.018636
05:11:35|0.018658
05:11:36|0.018658
05:11:37|0.018663
05:11:37|0.018655
05:11:39|0.018655
05:11:40|0.018655
05:11:41|0.018662
05:11:42|0.018652
05:11:43|0.018655
05:11:43|0.018655
05:11:45|0.018655
05:11:46|0.018648
05:11:47|0.018671
05:11:48|0.018672
05:11:49|0.018672
05:11:50|0.018672
05:11:52|0.018672
05:11:52|0.018672
05:11:53|0.018672
05:11:54|0.018672
05:11:55|0.018672
05:11:56|0.018672
05:11:57|0.018653
05:11:58|0.018648
05:11:59|0.018648
05:12:00|0.018663
05:12:01|0.01866
05:12:02|0.018653
05:12:03|0.018653
05:12:05|0.018653
05:12:05|0.018653
05:12:07|0.018653
05:12:07|0.018655
05:12:09|0.018655
05:12:10|0.018655
05:12:11|0.018655
05:12:12|0.018653
05:12:13|0.018653
05:12:13|0.018653
05:12:15|0.018661
05:12:16|0.018665
05:12:16|0.018656
05:12:17|0.018656
05:12:18|0.018656
05:12:20|0.018656
05:12:21|0.018661
05:12:22|0.018661
05:12:23|0.018661
05:12:24|0.018655
05:12:26|0.018655
05:12:26|0.018655
05:12:28|0.018663
05:12:28|0.018656
05:12:29|0.018654
05:12:31|0.018654
05:12:32|0.018677
05:12:33|0.018697
05:12:34|0.018697
05:12:35|0.018697
05:12:37|0.018705
05:12:38|0.018705
05:12:39|0.018705
05:12:40|0.018696
05:12:41|0.018701
05:12:42|0.018692
05:12:43|0.018692
05:12:44|0.018692
05:12:45|0.018692
05:12:47|0.018691
05:12:48|0.018679
05:12:49|0.018676
05:12:50|0.018685
05:12:51|0.018686
05:12:52|0.018686
05:12:53|0.018686
05:12:54|0.018686
05:12:55|0.018672
05:12:56|0.018672
05:12:57|0.018672
05:12:58|0.01867
05:12:59|0.01867
05:13:00|0.01867
05:13:01|0.01867
05:13:02|0.01865
05:13:03|0.018653
05:13:04|0.018653
05:13:05|0.018657
05:13:06|0.018657
05:13:07|0.018663
05:13:08|0.018731
05:13:09|0.018789
05:13:10|0.01884
05:13:11|0.018851
05:13:12|0.01887
05:13:13|0.018869
05:13:14|0.018874
05:13:15|0.018884
05:13:16|0.018878
05:13:17|0.018869
05:13:18|0.018865
05:13:19|0.018863
05:13:20|0.018863
05:13:21|0.018863
05:13:22|0.018831
05:13:23|0.01883
05:13:24|0.018838
05:13:25|0.018837
05:13:26|0.018837
05:13:27|0.018837
05:13:28|0.01883
05:13:29|0.018826
05:13:30|0.018832
05:13:32|0.018832
05:13:33|0.018826
05:13:34|0.018828
05:13:35|0.018828
05:13:36|0.018802
05:13:37|0.01881
05:13:38|0.018811
05:13:39|0.018811
05:13:40|0.018811
05:13:41|0.018816
05:13:42|0.01885
05:13:43|0.01885
05:13:44|0.018857
05:13:45|0.018866
05:13:46|0.018869
05:13:47|0.018865
05:13:48|0.018865
05:13:49|0.018863
05:13:50|0.01884
05:13:52|0.018824
05:13:53|0.018819
05:13:53|0.018832
05:13:54|0.018839
05:13:55|0.018839
05:13:56|0.018839
05:13:57|0.018839
05:13:59|0.018877
05:13:59|0.018877
05:14:00|0.0189
05:14:01|0.018894
05:14:02|0.018894
05:14:03|0.018906
05:14:04|0.018904
05:14:05|0.018903
05:14:07|0.018918
05:14:08|0.018918
05:14:09|0.018921
05:14:10|0.018923
05:14:10|0.018914
05:14:12|0.018928
05:14:12|0.018912
05:14:14|0.018905
05:14:14|0.018912
05:14:16|0.018898
05:14:17|0.018901
05:14:18|0.018898
05:14:18|0.018898
05:14:20|0.018908
05:14:21|0.018901
05:14:22|0.018901
05:14:23|0.01888
05:14:24|0.018914
05:14:26|0.018912
05:14:27|0.018912
05:14:28|0.018912
05:14:28|0.018914
05:14:29|0.018914
05:14:31|0.018951
05:14:32|0.018951
05:14:32|0.018933
05:14:34|0.018933
05:14:35|0.018924
05:14:35|0.018858
05:14:36|0.018861
05:14:38|0.018874
05:14:38|0.018882
05:14:39|0.018882
05:14:40|0.018882
05:14:41|0.018882
05:14:43|0.018882
05:14:44|0.018888
05:14:45|0.018888
05:14:46|0.018888
05:14:47|0.018888
05:14:49|0.018868
05:14:49|0.018856
05:14:51|0.018857
05:14:51|0.018825
05:14:53|0.018825
05:14:53|0.018809
05:14:55|0.018809
05:14:55|0.01883
05:14:57|0.01883
05:14:57|0.018825
05:14:58|0.018825
05:15:00|0.018848
05:15:01|0.018882
05:15:02|0.018872
05:15:03|0.018862
05:15:05|0.018862
05:15:05|0.018862
05:15:06|0.018821
05:15:07|0.018828
05:15:08|0.018826
05:15:10|0.018826
05:15:10|0.018831
05:15:12|0.018831
05:15:12|0.018831
05:15:13|0.018835
05:15:14|0.018857
05:15:15|0.018832
05:15:16|0.018832
05:15:17|0.018832
05:15:18|0.018822
05:15:19|0.01881
05:15:20|0.018823
05:15:21|0.01884
05:15:22|0.018849
05:15:23|0.018834
05:15:24|0.01883
05:15:25|0.018809
05:15:27|0.018809
05:15:27|0.018828
05:15:28|0.018828
05:15:30|0.018825
05:15:31|0.0188
05:15:31|0.018822
05:15:33|0.018822
05:15:34|0.018822
05:15:35|0.018851
05:15:35|0.018852
05:15:36|0.018848
05:15:37|0.018848
05:15:39|0.018828
05:15:39|0.018835
05:15:40|0.018822
05:15:42|0.018823
05:15:43|0.018845
05:15:44|0.018826
05:15:45|0.018844
05:15:46|0.018822
05:15:47|0.018822
05:15:48|0.018823
05:15:49|0.018799
05:15:50|0.018792
05:15:51|0.018792
05:15:52|0.018792
05:15:53|0.018802
05:15:54|0.018802
05:15:55|0.018806
05:15:56|0.018824
05:15:57|0.018824
05:15:58|0.018822
05:15:59|0.018822
05:16:00|0.018822
05:16:01|0.018812
05:16:02|0.018803
05:16:03|0.018803
05:16:04|0.018803
05:16:05|0.018795
05:16:06|0.018795
05:16:07|0.018819
05:16:08|0.018819
05:16:09|0.018805
05:16:10|0.018805
05:16:11|0.018805
05:16:12|0.018801
05:16:13|0.018801
05:16:14|0.018808
05:16:15|0.018814
05:16:16|0.018844
05:16:17|0.018848
05:16:18|0.018848
05:16:19|0.018852
05:16:20|0.018852
05:16:21|0.018842
05:16:22|0.018842
05:16:23|0.01884
05:16:24|0.018842
05:16:25|0.018847
05:16:26|0.018837
05:16:27|0.018837
05:16:28|0.018839
05:16:29|0.018839
05:16:30|0.018839
05:16:31|0.018837
05:16:32|0.018835
05:16:33|0.018835
05:16:34|0.018828
05:16:35|0.018828
05:16:36|0.01883
05:16:37|0.01883
05:16:39|0.01883
05:16:39|0.01883
05:16:40|0.01883
05:16:41|0.01883
05:16:42|0.018832
05:16:43|0.018832
05:16:44|0.018832
05:16:46|0.018832
05:16:46|0.018832
05:16:48|0.018842
05:16:49|0.018851
05:16:49|0.018851
05:16:51|0.01887
05:16:51|0.018886
05:16:52|0.018882
05:16:53|0.018882
05:16:54|0.018884
05:16:55|0.018886
05:16:56|0.018886
05:16:57|0.018892
05:16:59|0.018892
05:16:59|0.018892
05:17:00|0.018892
05:17:01|0.018896
05:17:02|0.018896
05:17:03|0.018879
05:17:04|0.01889
05:17:05|0.01889
05:17:06|0.01889
05:17:07|0.018887
05:17:08|0.018891
05:17:09|0.018891
05:17:10|0.018891
05:17:11|0.018894
05:17:13|0.018901
05:17:13|0.018912
05:17:15|0.01891
05:17:16|0.018919
05:17:17|0.018922
05:17:17|0.018924
05:17:20|0.018928
05:17:21|0.018928
05:17:22|0.018928
05:17:23|0.018909
05:17:24|0.018909
05:17:25|0.018917
05:17:26|0.018924
05:17:27|0.018956
05:17:28|0.018953
05:17:29|0.018964
05:17:31|0.018978
05:17:32|0.018992
05:17:32|0.018984
05:17:33|0.018991
05:17:34|0.018986
05:17:36|0.018999
05:17:37|0.018981
05:17:37|0.01898
05:17:39|0.018962
05:17:40|0.018952
05:17:41|0.018952
05:17:42|0.018952
05:17:43|0.018952
05:17:44|0.018952
05:17:45|0.018952
05:17:46|0.018952
05:17:47|0.018968
05:17:48|0.018956
05:17:49|0.018956
05:17:50|0.018951
05:17:51|0.018984
05:17:52|0.018984
05:17:53|0.018984
05:17:54|0.01898
05:17:55|0.01898
05:17:56|0.018998
05:17:57|0.018991
05:17:58|0.018982
05:17:59|0.018982
05:18:00|0.018982
05:18:01|0.018986
05:18:02|0.018972
05:18:03|0.018996
05:18:04|0.018996
05:18:05|0.018975
05:18:06|0.018975
05:18:07|0.018977
05:18:08|0.018977
05:18:09|0.018973
05:18:10|0.018977
05:18:11|0.018953
05:18:12|0.018951
05:18:13|0.018951
05:18:14|0.018951
05:18:15|0.01895
05:18:16|0.01895
05:18:17|0.018964
05:18:18|0.018968
05:18:20|0.018968
05:18:21|0.018968
05:18:23|0.018963
05:18:24|0.018972
05:18:25|0.018972
05:18:25|0.018972
05:18:26|0.018981
05:18:27|0.018968
05:18:28|0.019002
05:18:29|0.01901
05:18:31|0.01901
05:18:31|0.019011
05:18:32|0.019009
05:18:34|0.018997
05:18:34|0.018997
05:18:35|0.018997
05:18:37|0.019019
05:18:38|0.019019
05:18:38|0.019019
05:18:40|0.01901
05:18:41|0.019002
05:18:41|0.018982
05:18:43|0.018982
05:18:44|0.018982
05:18:44|0.018979
05:18:45|0.01898
05:18:47|0.018965
05:18:47|0.018965
05:18:48|0.018965
05:18:50|0.018953
05:18:50|0.018956
05:18:52|0.018957
05:18:53|0.01895
05:18:54|0.01895
05:18:55|0.01895
05:18:56|0.018954
05:18:57|0.018954
05:18:57|0.018956
05:18:59|0.018963
05:19:00|0.018958
05:19:01|0.018958
05:19:02|0.018963
05:19:03|0.018963
05:19:04|0.018958
05:19:05|0.018958
05:19:06|0.018961
05:19:07|0.018961
05:19:08|0.018977
05:19:09|0.01897
05:19:11|0.01897
05:19:11|0.01897
05:19:12|0.01898
05:19:13|0.018979
05:19:14|0.018979
05:19:15|0.018979
05:19:16|0.018991
05:19:18|0.018984
05:19:19|0.018984
05:19:19|0.01898
05:19:21|0.01898
05:19:22|0.01898
05:19:23|0.018976
05:19:24|0.018962
05:19:25|0.018946
05:19:26|0.018944
05:19:27|0.018946
05:19:28|0.01893
05:19:29|0.018919
05:19:30|0.018921
05:19:31|0.018919
05:19:32|0.018921
05:19:34|0.018924
05:19:34|0.018921
05:19:36|0.018921
05:19:36|0.018921
05:19:38|0.018923
05:19:39|0.018916
05:19:40|0.018942
05:19:41|0.018928
05:19:41|0.018926
05:19:43|0.018926
05:19:44|0.018926
05:19:45|0.018926
05:19:46|0.018926
05:19:47|0.018923
05:19:48|0.018923
05:19:49|0.018923
05:19:50|0.018923
05:19:51|0.018963
05:19:52|0.018951
05:19:53|0.018956
05:19:55|0.018957
05:19:55|0.018957
05:19:56|0.018957
05:19:57|0.018956
05:19:58|0.018956
05:19:59|0.018956
05:20:01|0.018956
05:20:02|0.018938
05:20:02|0.018934
05:20:03|0.018934
05:20:04|0.018933
05:20:06|0.018933
05:20:06|0.018933
05:20:08|0.018933
05:20:09|0.018927
05:20:10|0.018927
05:20:11|0.018927
05:20:11|0.018927
05:20:13|0.018927
05:20:13|0.018934
05:20:15|0.018928
05:20:16|0.018942
05:20:16|0.01896
05:20:17|0.018954
05:20:19|0.018958
05:20:21|0.018958
05:20:22|0.018953
05:20:23|0.018952
05:20:24|0.018948
05:20:25|0.018958
05:20:26|0.01895
05:20:27|0.01895
05:20:29|0.01895
05:20:29|0.01896
05:20:30|0.01896
05:20:32|0.01896
05:20:32|0.01896
05:20:33|0.018958
05:20:35|0.018958
05:20:35|0.018958
05:20:37|0.01896
05:20:38|0.018956
05:20:39|0.018956
05:20:39|0.018956
05:20:40|0.01896
05:20:42|0.018956
05:20:43|0.018956
05:20:44|0.018948
05:20:44|0.018948
05:20:46|0.018941
05:20:46|0.018941
05:20:47|0.018927
05:20:48|0.018927
05:20:49|0.018949
05:20:51|0.018941
05:20:51|0.018941
05:20:53|0.01894
05:20:54|0.01894
05:20:55|0.01894
05:20:56|0.018935
05:20:57|0.018935
05:20:57|0.018933
05:20:58|0.018913
05:21:00|0.018907
05:21:00|0.018906
05:21:02|0.0189
05:21:03|0.0189
05:21:04|0.018901
05:21:05|0.018916
05:21:06|0.018921
05:21:06|0.018936
05:21:08|0.018937
05:21:09|0.018958
05:21:10|0.018963
05:21:11|0.018957
05:21:11|0.018957
05:21:13|0.018957
05:21:14|0.018956
05:21:15|0.018956
05:21:16|0.018956
05:21:16|0.018958
05:21:18|0.018977
05:21:19|0.018984
05:21:20|0.018984
05:21:22|0.018999
05:21:23|0.018998
05:21:23|0.018998
05:21:24|0.018998
05:21:25|0.01895
05:21:27|0.018954
05:21:27|0.018954
05:21:29|0.018956
05:21:30|0.018956
05:21:31|0.018969
05:21:32|0.018969
05:21:32|0.018969
05:21:33|0.01895
05:21:34|0.01895
05:21:35|0.01895
05:21:37|0.01895
05:21:37|0.01895
05:21:38|0.018943
05:21:39|0.01892
05:21:40|0.018935
05:21:42|0.018943
05:21:43|0.018943
05:21:44|0.018943
05:21:45|0.018943
05:21:45|0.018943
05:21:46|0.018943
05:21:47|0.018943
05:21:48|0.018943
05:21:49|0.018943
05:21:50|0.018942
05:21:51|0.018942
05:21:53|0.018942
05:21:53|0.018942
05:21:54|0.018961
05:21:55|0.018961
05:21:57|0.018961
05:21:58|0.018961
05:21:58|0.018961
05:21:59|0.018947
05:22:00|0.018947
05:22:01|0.018947
05:22:02|0.018947
05:22:04|0.018969
05:22:04|0.018966
05:22:05|0.018966
05:22:07|0.018972
05:22:07|0.018972
05:22:08|0.018972
05:22:09|0.018972
05:22:10|0.018972
05:22:12|0.018972
05:22:12|0.018972
05:22:14|0.019
05:22:15|0.019055
05:22:15|0.019055
05:22:17|0.019054
05:22:18|0.019046
05:22:18|0.019044
05:22:19|0.019033
05:22:20|0.018994
05:22:22|0.018994
05:22:23|0.019024
05:22:23|0.019024
05:22:25|0.019027
05:22:26|0.019027
05:22:26|0.019025
05:22:27|0.019025
05:22:29|0.019025
05:22:30|0.019025
05:22:31|0.019061
05:22:32|0.019061
05:22:33|0.019061
05:22:34|0.019047
05:22:35|0.019052
05:22:36|0.019052
05:22:37|0.019052
05:22:38|0.019052
05:22:39|0.019052
05:22:40|0.019052
05:22:41|0.019052
05:22:42|0.019048
05:22:43|0.019048
05:22:44|0.019046
05:22:45|0.019046
05:22:46|0.019052
05:22:48|0.019012
05:22:49|0.019034
05:22:50|0.019033
05:22:51|0.019033
05:22:51|0.019048
05:22:53|0.01904
05:22:53|0.019068
05:22:55|0.019069
05:22:56|0.019061
05:22:56|0.019061
05:22:57|0.01907
05:22:59|0.019078
05:22:59|0.019072
05:23:00|0.019072
05:23:01|0.019079
05:23:02|0.019069
05:23:03|0.019086
05:23:04|0.019083
05:23:06|0.019106
05:23:07|0.019106
05:23:07|0.019094
05:23:09|0.0191
05:23:09|0.0191
05:23:11|0.019106
05:23:12|0.019103
05:23:13|0.019078
05:23:14|0.019047
05:23:14|0.019048
05:23:16|0.01905
05:23:17|0.019055
05:23:18|0.019055
05:23:18|0.019055
05:23:20|0.019055
05:23:20|0.019055
05:23:22|0.019066
05:23:24|0.019047
05:23:25|0.019047
05:23:26|0.019047
05:23:27|0.019047
05:23:28|0.019061
05:23:30|0.019033
05:23:31|0.019066
05:23:32|0.019047
05:23:33|0.019034
05:23:33|0.019034
05:23:34|0.019026
05:23:35|0.019007
05:23:36|0.019007
05:23:37|0.019012
05:23:39|0.01901
05:23:40|0.019005
05:23:41|0.019011
05:23:41|0.018982
05:23:42|0.018982
05:23:43|0.018982
05:23:44|0.018985
05:23:46|0.018989
05:23:46|0.018989
05:23:48|0.018989
05:23:48|0.018989
05:23:50|0.018989
05:23:50|0.019001
05:23:51|0.019001
05:23:52|0.019055
05:23:53|0.019054
05:23:54|0.019051
05:23:55|0.019051
05:23:57|0.019051
05:23:58|0.019051
05:23:59|0.019051
05:23:59|0.019051
05:24:01|0.019046
05:24:02|0.019038
05:24:03|0.019047
05:24:04|0.019052
05:24:04|0.019052
05:24:05|0.019046
05:24:07|0.019046
05:24:08|0.019044
05:24:09|0.019044
05:24:09|0.019046
05:24:11|0.019046
05:24:11|0.019047
05:24:13|0.019047
05:24:14|0.019044
05:24:15|0.019044
05:24:16|0.01905
05:24:17|0.019051
05:24:18|0.019051
05:24:19|0.019051
05:24:20|0.019051
05:24:21|0.019053
05:24:22|0.019051
05:24:23|0.019051
05:24:25|0.01904
05:24:26|0.01905
05:24:27|0.019049
05:24:28|0.01905
05:24:30|0.01905
05:24:31|0.019043
05:24:32|0.019043
05:24:32|0.019043
05:24:34|0.019043
05:24:35|0.019043
05:24:35|0.019043
05:24:36|0.019045
05:24:37|0.019045
05:24:38|0.019045
05:24:39|0.019045
05:24:40|0.019036
05:24:42|0.019036
05:24:42|0.019036
05:24:43|0.019052
05:24:44|0.019055
05:24:45|0.019049
05:24:46|0.019043
05:24:47|0.019043
05:24:48|0.019043
05:24:49|0.019044
05:24:51|0.019044
05:24:51|0.019038
05:24:53|0.019038
05:24:54|0.019038
05:24:55|0.019036
05:24:56|0.019045
05:24:56|0.019034
05:24:57|0.019034
05:24:59|0.019034
05:25:00|0.019036
05:25:01|0.019036
05:25:02|0.019036
05:25:02|0.019038
05:25:04|0.019038
05:25:05|0.019038
05:25:06|0.019038
05:25:07|0.019085
05:25:08|0.019089
05:25:09|0.019089
05:25:10|0.019089
05:25:11|0.019075
05:25:13|0.019075
05:25:14|0.019075
05:25:14|0.01906
05:25:15|0.01906
05:25:16|0.01906
05:25:17|0.01906
05:25:19|0.01906
05:25:19|0.019072
05:25:20|0.019045
05:25:21|0.019045
05:25:22|0.019045
05:25:24|0.019035
05:25:25|0.019035
05:25:26|0.019027
05:25:27|0.019027
05:25:28|0.019035
05:25:29|0.019035
05:25:30|0.019049
05:25:32|0.019042
05:25:33|0.019039
05:25:33|0.019039
05:25:34|0.019039
05:25:35|0.019039
05:25:36|0.019039
05:25:38|0.019039
05:25:38|0.019037
05:25:40|0.019037
05:25:41|0.019027
05:25:42|0.019027
05:25:43|0.019023
05:25:44|0.019021
05:25:45|0.019021
05:25:46|0.019021
05:25:47|0.019023
05:25:48|0.019076
05:25:48|0.01909
05:25:50|0.019076
05:25:51|0.019083
05:25:51|0.019083
05:25:53|0.019083
05:25:53|0.019078
05:25:55|0.019081
05:25:56|0.019071
05:25:56|0.019075
05:25:58|0.019075
05:25:58|0.019075
05:26:00|0.01911
05:26:00|0.01911
05:26:01|0.01911
05:26:03|0.01911
05:26:04|0.01911
05:26:05|0.01911
05:26:06|0.01911
05:26:07|0.01911
05:26:08|0.019084
05:26:08|0.019097
05:26:10|0.019097
05:26:11|0.019089
05:26:12|0.019089
05:26:13|0.019089
05:26:13|0.019089
05:26:15|0.019089
05:26:16|0.019089
05:26:16|0.019089
05:26:17|0.019089
05:26:18|0.01908
05:26:20|0.01908
05:26:20|0.01908
05:26:22|0.019054
05:26:23|0.019033
05:26:24|0.019052
05:26:25|0.019055
05:26:27|0.019066
05:26:27|0.01906
05:26:28|0.01906
05:26:30|0.01906
05:26:30|0.01906
05:26:31|0.01906
05:26:32|0.019047
05:26:34|0.019047
05:26:34|0.01904
05:26:35|0.01904
05:26:37|0.019031
05:26:37|0.019024
05:26:38|0.019004
05:26:39|0.018998
05:26:41|0.018991
05:26:42|0.01899
05:26:42|0.01899
05:26:43|0.018979
05:26:44|0.018972
05:26:46|0.018972
05:26:46|0.018972
05:26:47|0.018972
05:26:48|0.018972
05:26:50|0.018972
05:26:51|0.018972
05:26:51|0.018974
05:26:52|0.018974
05:26:54|0.018985
05:26:54|0.018985
05:26:55|0.018977
05:26:56|0.018977
05:26:57|0.018977
05:26:58|0.018977
05:27:00|0.018977
05:27:01|0.018977
05:27:02|0.018972
05:27:03|0.018978
05:27:04|0.019001
05:27:05|0.019001
05:27:06|0.019004
05:27:07|0.019004
05:27:08|0.019014
05:27:09|0.019024
05:27:10|0.019024
05:27:11|0.019019
05:27:12|0.018988
05:27:13|0.018981
05:27:15|0.018981
05:27:16|0.018981
05:27:16|0.018979
05:27:17|0.018979
05:27:18|0.018979
05:27:19|0.018979
05:27:20|0.018991
05:27:21|0.018991
05:27:22|0.018972
05:27:23|0.018972
05:27:24|0.018972
05:27:25|0.018942
05:27:27|0.018939
05:27:29|0.01892
05:27:29|0.018921
05:27:30|0.018921
05:27:31|0.018919
05:27:32|0.0189
05:27:34|0.018875
05:27:34|0.018875
05:27:35|0.01887
05:27:37|0.018881
05:27:37|0.018876
05:27:39|0.018866
05:27:39|0.01887
05:27:40|0.018888
05:27:41|0.018897
05:27:43|0.018894
05:27:44|0.018886
05:27:44|0.018942
05:27:45|0.018933
05:27:47|0.018906
05:27:48|0.018906
05:27:49|0.018906
05:27:50|0.018888
05:27:51|0.01888
05:27:51|0.01888
05:27:52|0.018882
05:27:54|0.018883
05:27:55|0.018876
05:27:56|0.01887
05:27:57|0.018892
05:27:57|0.018912
05:27:59|0.018895
05:28:00|0.018895
05:28:01|0.018901
05:28:01|0.018901
05:28:02|0.018908
05:28:04|0.018908
05:28:04|0.018922
05:28:06|0.018922
05:28:06|0.018922
05:28:08|0.018922
05:28:09|0.018922
05:28:10|0.018917
05:28:11|0.018911
05:28:11|0.018911
05:28:12|0.018911
05:28:14|0.018918
05:28:15|0.018918
05:28:16|0.018899
05:28:17|0.018899
05:28:17|0.018899
05:28:19|0.018916
05:28:20|0.018916
05:28:21|0.018924
05:28:22|0.018923
05:28:23|0.018923
05:28:24|0.018926
05:28:25|0.018926
05:28:26|0.018926
05:28:27|0.018916
05:28:29|0.018916
05:28:30|0.018921
05:28:31|0.018921
05:28:32|0.018922
05:28:32|0.018916
05:28:34|0.018905
05:28:34|0.018905
05:28:35|0.018905
05:28:36|0.018905
05:28:38|0.018905
05:28:39|0.018905
05:28:40|0.018905
05:28:40|0.018905
05:28:41|0.018905
05:28:42|0.018905
05:28:43|0.018901
05:28:45|0.018894
05:28:46|0.018894
05:28:47|0.018881
05:28:48|0.018889
05:28:48|0.018871
05:28:50|0.01889
05:28:51|0.01889
05:28:51|0.018922
05:28:52|0.018922
05:28:54|0.018922
05:28:55|0.018926
05:28:56|0.018908
05:28:57|0.018908
05:28:57|0.018919
05:28:59|0.018919
05:28:59|0.018919
05:29:01|0.018919
05:29:02|0.018921
05:29:03|0.018917
05:29:04|0.018917
05:29:05|0.018917
05:29:06|0.018915
05:29:07|0.018915
05:29:08|0.018919
05:29:09|0.018919
05:29:09|0.018992
05:29:10|0.018996
05:29:12|0.019
05:29:13|0.018997
05:29:13|0.018997
05:29:14|0.018997
05:29:15|0.019017
05:29:17|0.019017
05:29:18|0.019054
05:29:18|0.019037
05:29:19|0.019038
05:29:20|0.019054
05:29:21|0.019054
05:29:22|0.019039
05:29:24|0.019037
05:29:25|0.019037
05:29:25|0.019041
05:29:26|0.019039
05:29:28|0.019039
05:29:30|0.019049
05:29:30|0.019057
05:29:31|0.019057
05:29:32|0.019066
05:29:34|0.019064
05:29:35|0.019103
05:29:36|0.019096
05:29:37|0.019096
05:29:38|0.019096
05:29:39|0.019098
05:29:41|0.019096
05:29:42|0.019068
05:29:43|0.01908
05:29:45|0.019082
05:29:45|0.019075
05:29:47|0.019075
05:29:48|0.019077
05:29:49|0.019077
05:29:50|0.019077
05:29:51|0.019077
05:29:52|0.019077
05:29:53|0.019077
05:29:54|0.019077
05:29:56|0.019078
05:29:56|0.019082
05:29:58|0.019075
05:29:58|0.019056
05:29:59|0.01903
05:30:00|0.01903
05:30:01|0.01903
05:30:03|0.019019
05:30:03|0.019026
05:30:04|0.019032
05:30:05|0.019032
05:30:07|0.019032
05:30:07|0.019032
05:30:08|0.01903
05:30:09|0.01903
05:30:10|0.01903
05:30:12|0.01903
05:30:12|0.019011
05:30:13|0.019011
05:30:14|0.019011
05:30:15|0.018977
05:30:16|0.01899
05:30:17|0.01899
05:30:18|0.01899
05:30:19|0.01899
05:30:20|0.01899
05:30:23|0.018998
05:30:23|0.018999
05:30:24|0.018999
05:30:25|0.018999
05:30:26|0.018999
05:30:27|0.018984
05:30:28|0.018977
05:30:29|0.018977
05:30:31|0.01899
05:30:33|0.018969
05:30:34|0.018968
05:30:35|0.01897
05:30:36|0.01897
05:30:38|0.01897
05:30:39|0.018972
05:30:40|0.018972
05:30:41|0.018984
05:30:41|0.018984
05:30:42|0.018986
05:30:44|0.01899
05:30:46|0.018988
05:30:47|0.018988
05:30:47|0.018988
05:30:48|0.018988
05:30:49|0.018988
05:30:51|0.018988
05:30:52|0.018981
05:30:52|0.018981
05:30:53|0.018981
05:30:54|0.018981
05:30:55|0.018998
05:30:56|0.018998
05:30:58|0.018987
05:30:59|0.018987
05:30:59|0.018987
05:31:01|0.018987
05:31:01|0.018987
05:31:03|0.018987
05:31:03|0.018987
05:31:04|0.018987
05:31:05|0.018987
05:31:06|0.018987
05:31:07|0.018987
05:31:09|0.018981
05:31:09|0.018979
05:31:10|0.018979
05:31:12|0.018979
05:31:12|0.018979
05:31:13|0.018979
05:31:14|0.018987
05:31:15|0.018977
05:31:17|0.018977
05:31:17|0.018969
05:31:18|0.018969
05:31:20|0.018969
05:31:20|0.018969
05:31:21|0.018969
05:31:22|0.018969
05:31:23|0.018975
05:31:24|0.018991
05:31:25|0.018991
05:31:26|0.019008
05:31:28|0.019006
05:31:28|0.019006
05:31:29|0.019006
05:31:31|0.019006
05:31:33|0.019001
05:31:34|0.019001
05:31:35|0.019001
05:31:36|0.019001
05:31:36|0.019001
05:31:38|0.019001
05:31:40|0.019001
05:31:41|0.019001
05:31:42|0.019001
05:31:43|0.019001
05:31:43|0.018994
05:31:44|0.018991
05:31:46|0.018991
05:31:47|0.018991
05:31:48|0.018977
05:31:48|0.018984
05:31:50|0.018998
05:31:51|0.01898
05:31:51|0.01898
05:31:52|0.018997
05:31:53|0.018997
05:31:54|0.018997
05:31:56|0.018998
05:31:57|0.018984
05:31:57|0.018984
05:31:58|0.018984
05:31:59|0.018984
05:32:01|0.018991
05:32:02|0.018991
05:32:03|0.018991
05:32:04|0.018984
05:32:05|0.018984
05:32:06|0.018984
05:32:07|0.018984
05:32:08|0.018995
05:32:09|0.018995
05:32:10|0.018995
05:32:11|0.018995
05:32:12|0.018995
05:32:13|0.018995
05:32:14|0.018984
05:32:15|0.018979
05:32:16|0.018979
05:32:17|0.018982
05:32:18|0.018982
05:32:19|0.018982
05:32:20|0.018982
05:32:21|0.018982
05:32:22|0.018982
05:32:23|0.018982
05:32:25|0.018982
05:32:26|0.01896
05:32:27|0.018996
05:32:28|0.019003
05:32:29|0.019026
05:32:30|0.018972
05:32:31|0.019007
05:32:32|0.018998
05:32:33|0.018998
05:32:34|0.018998
05:32:35|0.018998
05:32:36|0.018998
05:32:37|0.018998
05:32:39|0.018998
05:32:40|0.018998
05:32:41|0.018999
05:32:42|0.019004
05:32:43|0.019005
05:32:44|0.019005
05:32:45|0.019005
05:32:46|0.019005
05:32:48|0.019005
05:32:48|0.019005
05:32:50|0.019004
05:32:50|0.019004
05:32:51|0.019004
05:32:52|0.019004
05:32:54|0.019011
05:32:54|0.019015
05:32:56|0.019015
05:32:57|0.019019
05:32:57|0.019019
05:32:58|0.019019
05:33:00|0.019019
05:33:00|0.019019
05:33:02|0.019038
05:33:03|0.019038
05:33:04|0.019047
05:33:05|0.019044
05:33:05|0.019038
05:33:06|0.019038
05:33:08|0.019038
05:33:08|0.019038
05:33:10|0.019038
05:33:11|0.019038
05:33:11|0.019033
05:33:13|0.019033
05:33:14|0.019033
05:33:15|0.019033
05:33:16|0.019033
05:33:16|0.019033
05:33:17|0.019043
05:33:19|0.019068
05:33:19|0.019049
05:33:21|0.019049
05:33:21|0.019049
05:33:23|0.019049
05:33:23|0.019073
05:33:24|0.019098
05:33:26|0.019098
05:33:27|0.019096
05:33:28|0.019092
05:33:29|0.019092
05:33:30|0.019078
05:33:31|0.019078
05:33:32|0.019072
05:33:33|0.019105
05:33:35|0.019127
05:33:35|0.019137
05:33:36|0.019137
05:33:38|0.01915
05:33:39|0.019148
05:33:40|0.019148
05:33:40|0.019146
05:33:42|0.019148
05:33:42|0.01914
05:33:43|0.01914
05:33:44|0.019139
05:33:45|0.01913
05:33:47|0.019141
05:33:47|0.019154
05:33:48|0.019166
05:33:50|0.019138
05:33:50|0.019143
05:33:52|0.019154
05:33:53|0.019156
05:33:54|0.019156
05:33:55|0.019156
05:33:56|0.019153
05:33:58|0.01916
05:33:58|0.019162
05:33:59|0.01916
05:34:01|0.019164
05:34:02|0.019164
05:34:03|0.019182
05:34:03|0.019166
05:34:04|0.019168
05:34:05|0.019162
05:34:06|0.019157
05:34:08|0.019153
05:34:09|0.019147
05:34:10|0.019147
05:34:11|0.019147
05:34:12|0.019145
05:34:12|0.019145
05:34:14|0.019135
05:34:15|0.019127
05:34:16|0.019127
05:34:17|0.019132
05:34:17|0.019144
05:34:18|0.019144
05:34:19|0.019116
05:34:21|0.01911
05:34:21|0.019109
05:34:22|0.019116
05:34:23|0.019103
05:34:25|0.019114
05:34:25|0.019114
05:34:27|0.019117
05:34:28|0.019117
05:34:28|0.019117
05:34:29|0.01911
05:34:31|0.019109
05:34:31|0.019109
05:34:32|0.019109
05:34:35|0.019152
05:34:35|0.019152
05:34:36|0.019152
05:34:37|0.019167
05:34:38|0.019167
05:34:40|0.019173
05:34:41|0.01918
05:34:41|0.019187
05:34:43|0.019187
05:34:43|0.019185
05:34:45|0.019186
05:34:46|0.019176
05:34:47|0.019174
05:34:48|0.019174
05:34:49|0.019176
05:34:50|0.019194
05:34:51|0.019196
05:34:52|0.019196
05:34:53|0.019198
05:34:54|0.019213
05:34:55|0.019196
05:34:56|0.019213
05:34:57|0.019202
05:34:58|0.019201
05:34:59|0.019199
05:35:00|0.019196
05:35:01|0.019196
05:35:02|0.019169
05:35:03|0.019173
05:35:04|0.019182
05:35:05|0.019182
05:35:06|0.01918
05:35:07|0.019194
05:35:08|0.019194
05:35:10|0.01919
05:35:10|0.01919
05:35:11|0.019192
05:35:12|0.019192
05:35:13|0.01919
05:35:14|0.01919
05:35:15|0.01919
05:35:16|0.019199
05:35:17|0.019193
05:35:18|0.019173
05:35:19|0.019175
05:35:21|0.019175
05:35:21|0.019181
05:35:22|0.019175
05:35:23|0.019176
05:35:24|0.019181
05:35:25|0.019174
05:35:26|0.019174
05:35:27|0.019156
05:35:28|0.019128
05:35:30|0.019123
05:35:30|0.019115
05:35:31|0.019117
05:35:32|0.019113
05:35:33|0.019111
05:35:34|0.019111
05:35:36|0.019111
05:35:38|0.019111
05:35:39|0.019113
05:35:40|0.019111
05:35:41|0.019108
05:35:42|0.019108
05:35:43|0.019096
05:35:43|0.019119
05:35:45|0.019117
05:35:46|0.019117
05:35:47|0.019117
05:35:48|0.019115
05:35:49|0.019096
05:35:50|0.019118
05:35:51|0.019107
05:35:52|0.019103
05:35:53|0.01911
05:35:54|0.019136
05:35:55|0.019138
05:35:56|0.019138
05:35:57|0.019153
05:35:58|0.019153
05:35:59|0.019153
05:36:00|0.01916
05:36:01|0.019154
05:36:02|0.019154
05:36:03|0.019154
05:36:04|0.019154
05:36:05|0.019154
05:36:06|0.019154
05:36:07|0.019164
05:36:08|0.019157
05:36:09|0.019157
05:36:10|0.019157
05:36:11|0.019169
05:36:12|0.019169
05:36:14|0.019163
05:36:14|0.019164
05:36:15|0.019164
05:36:16|0.019166
05:36:17|0.019161
05:36:19|0.019141
05:36:20|0.019141
05:36:22|0.019127
05:36:22|0.019127
05:36:24|0.019127
05:36:24|0.019127
05:36:25|0.01911
05:36:26|0.019103
05:36:27|0.019096
05:36:28|0.019099
05:36:29|0.019101
05:36:30|0.019105
05:36:31|0.019105
05:36:33|0.019105
05:36:34|0.019105
05:36:35|0.019115
05:36:36|0.019115
05:36:37|0.019115
05:36:37|0.019115
05:36:38|0.019115
05:36:39|0.01911
05:36:41|0.019135
05:36:42|0.019135
05:36:43|0.01911
05:36:43|0.019113
05:36:44|0.019113
05:36:46|0.019102
05:36:46|0.019102
05:36:48|0.019096
05:36:49|0.019096
05:36:50|0.019096
05:36:51|0.019103
05:36:52|0.019121
05:36:53|0.019121
05:36:55|0.019131
05:36:56|0.019117
05:36:57|0.019117
05:36:58|0.01912
05:37:00|0.019125
05:37:01|0.019126
05:37:02|0.019125
05:37:03|0.019123
05:37:04|0.019129
05:37:05|0.019121
05:37:05|0.019121
05:37:07|0.019121
05:37:08|0.019127
05:37:09|0.019123
05:37:09|0.019118
05:37:10|0.019118
05:37:11|0.019106
05:37:13|0.01913
05:37:13|0.019123
05:37:15|0.019123
05:37:15|0.019123
05:37:16|0.019123
05:37:18|0.019123
05:37:19|0.019123
05:37:20|0.019117
05:37:21|0.019114
05:37:22|0.019114
05:37:22|0.019123
05:37:24|0.019123
05:37:25|0.01911
05:37:26|0.019127
05:37:27|0.019127
05:37:28|0.019127
05:37:29|0.019127
05:37:30|0.019127
05:37:31|0.019103
05:37:32|0.019103
05:37:33|0.019097
05:37:34|0.019097
05:37:35|0.019097
05:37:36|0.019114
05:37:37|0.019114
05:37:38|0.019114
05:37:39|0.019114
05:37:40|0.019114
05:37:42|0.019114
05:37:43|0.019114
05:37:44|0.019111
05:37:45|0.019111
05:37:46|0.019103
05:37:47|0.019103
05:37:48|0.0191
05:37:49|0.019114
05:37:50|0.019114
05:37:51|0.019114
05:37:52|0.019114
05:37:53|0.019114
05:37:54|0.019114
05:37:55|0.019114
05:37:55|0.019114
05:37:57|0.019114
05:37:59|0.019114
05:37:59|0.019096
05:38:00|0.019096
05:38:01|0.019096
05:38:03|0.019096
05:38:03|0.019096
05:38:04|0.019096
05:38:06|0.019099
05:38:06|0.019111
05:38:07|0.019111
05:38:09|0.019111
05:38:09|0.019111
05:38:11|0.019152
05:38:11|0.019152
05:38:13|0.019152
05:38:13|0.019152
05:38:15|0.019128
05:38:15|0.019128
05:38:16|0.019128
05:38:17|0.019128
05:38:18|0.019128
05:38:19|0.019146
05:38:21|0.019146
05:38:22|0.019146
05:38:22|0.019151
05:38:24|0.019151
05:38:25|0.019138
05:38:25|0.019138
05:38:26|0.019147
05:38:28|0.019168
05:38:28|0.019168
05:38:29|0.019168
05:38:31|0.019175
05:38:32|0.019175
05:38:32|0.019175
05:38:33|0.019187
05:38:34|0.01917
05:38:35|0.01917
05:38:36|0.01917
05:38:39|0.01917
05:38:40|0.01917
05:38:41|0.01916
05:38:42|0.019151
05:38:43|0.019157
05:38:45|0.019161
05:38:46|0.019152
05:38:46|0.019147
05:38:47|0.019147
05:38:49|0.019143
05:38:50|0.019143
05:38:50|0.019145
05:38:51|0.019151
05:38:53|0.0191
05:38:53|0.0191
05:38:55|0.0191
05:38:55|0.0191
05:38:56|0.0191
05:38:58|0.019096
05:38:58|0.019096
05:39:00|0.019096
05:39:01|0.019099
05:39:02|0.019099
05:39:03|0.019099
05:39:04|0.0191
05:39:06|0.0191
05:39:06|0.0191
05:39:07|0.0191
05:39:08|0.019096
05:39:09|0.019096
05:39:10|0.019096
05:39:11|0.019096
05:39:12|0.019096
05:39:13|0.019096
05:39:14|0.019096
05:39:15|0.019097
05:39:16|0.019099
05:39:17|0.019099
05:39:18|0.0191
05:39:19|0.019099
05:39:20|0.019099
05:39:21|0.0191
05:39:22|0.0191
05:39:23|0.0191
05:39:25|0.0191
05:39:26|0.0191
05:39:26|0.01912
05:39:27|0.01912
05:39:28|0.01912
05:39:29|0.019126
05:39:30|0.019126
05:39:31|0.019126
05:39:32|0.019126
05:39:33|0.019126
05:39:34|0.019126
05:39:36|0.019126
05:39:37|0.019126
05:39:38|0.019126
05:39:39|0.019119
05:39:40|0.019119
05:39:41|0.019125
05:39:42|0.019125
05:39:43|0.019125
05:39:44|0.019125
05:39:45|0.019125
05:39:46|0.019125
05:39:47|0.019125
05:39:48|0.019125
05:39:49|0.019125
05:39:50|0.019125
05:39:51|0.019126
05:39:52|0.019126
05:39:53|0.019126
05:39:54|0.019126
05:39:55|0.019138
05:39:56|0.019138
05:39:57|0.019138
05:39:58|0.019138
05:39:59|0.019138
05:40:00|0.019138
05:40:01|0.019138
05:40:02|0.019139
05:40:03|0.019144
05:40:04|0.019144
05:40:05|0.019143
05:40:06|0.019143
05:40:08|0.01915
05:40:08|0.01915
05:40:09|0.019164
05:40:10|0.019164
05:40:11|0.019164
05:40:12|0.019164
05:40:14|0.019164
05:40:15|0.019197
05:40:16|0.019197
05:40:17|0.019197
05:40:18|0.019197
05:40:19|0.019197
05:40:20|0.019177
05:40:21|0.019177
05:40:22|0.019177
05:40:23|0.01915
05:40:24|0.01915
05:40:25|0.01917
05:40:26|0.019173
05:40:27|0.019164
05:40:28|0.019164
05:40:29|0.019164
05:40:30|0.019172
05:40:31|0.019172
05:40:32|0.01917
05:40:33|0.01917
05:40:34|0.019179
05:40:35|0.019179
05:40:36|0.019179
05:40:37|0.019174
05:40:38|0.019154
05:40:39|0.019162
05:40:41|0.01916
05:40:42|0.019138
05:40:43|0.019154
05:40:44|0.019163
05:40:45|0.0192
05:40:46|0.019232
05:40:47|0.019248
05:40:48|0.019237
05:40:49|0.01924
05:40:50|0.019246
05:40:51|0.019246
05:40:52|0.019237
05:40:53|0.019237
05:40:54|0.019228
05:40:55|0.019239
05:40:56|0.019239
05:40:57|0.019241
05:40:58|0.019241
05:40:59|0.019241
05:41:00|0.019226
05:41:01|0.019243
05:41:02|0.019253
05:41:04|0.019253
05:41:05|0.019251
05:41:06|0.019251
05:41:06|0.019255
05:41:08|0.019257
05:41:08|0.019222
05:41:10|0.019232
05:41:10|0.019223
05:41:11|0.01923
05:41:13|0.01923
05:41:13|0.019228
05:41:15|0.019228
05:41:16|0.019228
05:41:17|0.019228
05:41:17|0.019236
05:41:19|0.019228
05:41:20|0.019241
05:41:20|0.019245
05:41:21|0.019249
05:41:23|0.019253
05:41:23|0.019253
05:41:24|0.01925
05:41:26|0.019264
05:41:28|0.019247
05:41:29|0.019229
05:41:29|0.019173
05:41:30|0.019165
05:41:31|0.019166
05:41:32|0.019171
05:41:33|0.019164
05:41:34|0.019173
05:41:35|0.019195
05:41:36|0.019194
05:41:37|0.019194
05:41:38|0.019195
05:41:39|0.019181
05:41:41|0.0192
05:41:42|0.0192
05:41:44|0.019197
05:41:45|0.019195
05:41:46|0.019192
05:41:46|0.019198
05:41:48|0.019198
05:41:49|0.019191
05:41:50|0.019191
05:41:51|0.019194
05:41:52|0.019184
05:41:54|0.019208
05:41:55|0.019208
05:41:56|0.019211
05:41:57|0.019211
05:41:57|0.019175
05:41:59|0.019174
05:41:59|0.019174
05:42:00|0.019174
05:42:02|0.019166
05:42:02|0.019153
05:42:03|0.019153
05:42:04|0.019158
05:42:05|0.019158
05:42:06|0.019158
05:42:07|0.01916
05:42:08|0.019178
05:42:09|0.019178
05:42:10|0.01919
05:42:11|0.019188
05:42:13|0.01918
05:42:13|0.019187
05:42:14|0.019198
05:42:15|0.019186
05:42:16|0.019186
05:42:17|0.01919
05:42:18|0.01919
05:42:19|0.01919
05:42:20|0.01919
05:42:21|0.019198
05:42:22|0.019178
05:42:23|0.01919
05:42:25|0.01919
05:42:25|0.019182
05:42:27|0.019164
05:42:28|0.019185
05:42:28|0.019185
05:42:29|0.019184
05:42:30|0.019184
05:42:31|0.019183
05:42:33|0.019183
05:42:33|0.019172
05:42:35|0.019172
05:42:35|0.019178
05:42:36|0.019179
05:42:38|0.019179
05:42:38|0.019165
05:42:39|0.019165
05:42:40|0.019165
05:42:42|0.019175
05:42:44|0.019179
05:42:46|0.019162
05:42:46|0.019143
05:42:48|0.019131
05:42:48|0.019131
05:42:49|0.019138
05:42:50|0.019133
05:42:51|0.019133
05:42:52|0.019117
05:42:54|0.01913
05:42:54|0.01913
05:42:56|0.019129
05:42:57|0.019145
05:42:58|0.01914
05:42:58|0.01914
05:42:59|0.019158
05:43:00|0.019158
05:43:01|0.019158
05:43:02|0.019131
05:43:03|0.019161
05:43:04|0.019161
05:43:05|0.019152
05:43:06|0.019152
05:43:08|0.019152
05:43:08|0.019152
05:43:09|0.019152
05:43:10|0.019152
05:43:11|0.019152
05:43:12|0.019139
05:43:13|0.019145
05:43:14|0.019145
05:43:15|0.019145
05:43:16|0.019149
05:43:17|0.019149
05:43:19|0.019149
05:43:20|0.019149
05:43:20|0.019159
05:43:21|0.019135
05:43:22|0.019135
05:43:23|0.019135
05:43:24|0.019135
05:43:25|0.019135
05:43:27|0.01913
05:43:27|0.019143
05:43:28|0.019143
05:43:29|0.019125
05:43:30|0.019111
05:43:31|0.019107
05:43:32|0.019107
05:43:34|0.019107
05:43:34|0.019107
05:43:35|0.019121
05:43:37|0.019121
05:43:38|0.019124
05:43:38|0.019126
05:43:39|0.019142
05:43:41|0.019142
05:43:41|0.019131
05:43:43|0.019131
05:43:44|0.019131
05:43:46|0.019131
05:43:47|0.019131
05:43:48|0.019126
05:43:50|0.019125
05:43:50|0.019135
05:43:51|0.019135
05:43:53|0.019131
05:43:54|0.019141
05:43:54|0.019141
05:43:55|0.019143
05:43:57|0.019146
05:43:58|0.019133
05:43:58|0.019133
05:43:59|0.019145
05:44:01|0.019145
05:44:02|0.019145
05:44:02|0.019137
05:44:03|0.019137
05:44:04|0.019132
05:44:06|0.019132
05:44:07|0.019132
05:44:07|0.019132
05:44:08|0.019138
05:44:09|0.019138
05:44:11|0.019129
05:44:12|0.019137
05:44:13|0.019137
05:44:14|0.019123
05:44:15|0.019123
05:44:16|0.019123
05:44:17|0.019117
05:44:18|0.019124
05:44:18|0.019124
05:44:19|0.019124
05:44:20|0.019124
05:44:21|0.019124
05:44:23|0.019124
05:44:24|0.019117
05:44:25|0.019105
05:44:26|0.019099
05:44:27|0.019099
05:44:27|0.019099
05:44:28|0.019096
05:44:29|0.019096
05:44:31|0.019096
05:44:32|0.019096
05:44:33|0.019096
05:44:34|0.019096
05:44:35|0.019096
05:44:36|0.019096
05:44:37|0.019096
05:44:38|0.019096
05:44:39|0.019096
05:44:40|0.019096
05:44:41|0.019096
05:44:42|0.019096
05:44:43|0.019096
05:44:44|0.019096
05:44:45|0.019096
05:44:47|0.019096
05:44:48|0.019096
05:44:50|0.019113
05:44:50|0.01911
05:44:52|0.019103
05:44:53|0.019103
05:44:53|0.019103
05:44:54|0.019103
05:44:56|0.019103
05:44:57|0.019111
05:44:58|0.01911
05:44:58|0.01911
05:44:59|0.019115
05:45:00|0.019114
05:45:01|0.019114
05:45:02|0.019096
05:45:04|0.019108
05:45:05|0.019102
05:45:05|0.019102
05:45:07|0.019102
05:45:08|0.019102
05:45:08|0.019107
05:45:10|0.019111
05:45:10|0.019109
05:45:12|0.019109
05:45:13|0.019109
05:45:13|0.019111
05:45:14|0.019111
05:45:15|0.019111
05:45:16|0.019108
05:45:18|0.019108
05:45:18|0.019108
05:45:19|0.019103
05:45:20|0.019103
05:45:21|0.019103
05:45:22|0.019103
05:45:23|0.019103
05:45:24|0.019103
05:45:25|0.019103
05:45:26|0.019103
05:45:28|0.019103
05:45:28|0.019103
05:45:30|0.019115
05:45:30|0.019115
05:45:32|0.019115
05:45:32|0.019115
05:45:34|0.019115
05:45:34|0.019115
05:45:36|0.019115
05:45:37|0.019115
05:45:37|0.01911
05:45:38|0.01911
05:45:40|0.01911
05:45:41|0.01911
05:45:41|0.019111
05:45:42|0.019111
05:45:44|0.019111
05:45:46|0.019111
05:45:47|0.019088
05:45:49|0.019082
05:45:49|0.019084
05:45:51|0.019082
05:45:51|0.019087
05:45:52|0.019076
05:45:54|0.019081
05:45:54|0.019081
05:45:55|0.019081
05:45:57|0.019081
05:45:57|0.019081
05:45:59|0.019086
05:46:00|0.019086
05:46:01|0.01908
05:46:02|0.019085
05:46:03|0.019085
05:46:03|0.019061
05:46:05|0.019063
05:46:06|0.019055
05:46:07|0.019057
05:46:08|0.019041
05:46:09|0.019041
05:46:11|0.019042
05:46:11|0.01903
05:46:12|0.019034
05:46:14|0.019031
05:46:15|0.019041
05:46:16|0.019041
05:46:17|0.019041
05:46:18|0.019042
05:46:19|0.019042
05:46:19|0.019042
05:46:21|0.019042
05:46:22|0.019042
05:46:23|0.019042
05:46:24|0.019042
05:46:25|0.019042
05:46:26|0.019042
05:46:27|0.01904
05:46:28|0.019042
05:46:29|0.019042
05:46:30|0.018953
05:46:31|0.018962
05:46:32|0.01894
05:46:34|0.018966
05:46:34|0.018968
05:46:36|0.018951
05:46:36|0.01895
05:46:37|0.018967
05:46:38|0.018967
05:46:39|0.018944
05:46:40|0.018944
05:46:42|0.018944
05:46:42|0.018944
05:46:43|0.018944
05:46:44|0.01894
05:46:46|0.01894
05:46:47|0.01894
05:46:49|0.01894
05:46:50|0.018939
05:46:51|0.018939
05:46:51|0.018927
05:46:53|0.018927
05:46:54|0.018929
05:46:55|0.018929
05:46:56|0.018914
05:46:57|0.018914
05:46:58|0.018914
05:46:59|0.018914
05:47:00|0.018919
05:47:01|0.018919
05:47:01|0.018919
05:47:03|0.018919
05:47:04|0.018918
05:47:04|0.018918
05:47:06|0.018918
05:47:07|0.018927
05:47:08|0.018891
05:47:08|0.01888
05:47:10|0.01889
05:47:11|0.018889
05:47:12|0.018894
05:47:13|0.018882
05:47:14|0.018882
05:47:15|0.018893
05:47:16|0.018878
05:47:17|0.018889
05:47:18|0.0189
05:47:19|0.0189
05:47:21|0.0189
05:47:22|0.0189
05:47:22|0.0189
05:47:23|0.01891
05:47:25|0.01891
05:47:25|0.01891
05:47:27|0.01891
05:47:28|0.01891
05:47:29|0.01891
05:47:30|0.01891
05:47:31|0.01891
05:47:32|0.01891
05:47:33|0.01891
05:47:34|0.018914
05:47:35|0.018914
05:47:36|0.018914
05:47:37|0.018914
05:47:38|0.018914
05:47:39|0.018912
05:47:40|0.018912
05:47:41|0.018936
05:47:43|0.018938
05:47:43|0.018938
05:47:44|0.01894
05:47:46|0.018954
05:47:47|0.018946
05:47:48|0.018946
05:47:49|0.018935
05:47:50|0.018934
05:47:52|0.018932
05:47:52|0.018932
05:47:54|0.018932
05:47:54|0.018946
05:47:55|0.018963
05:47:56|0.018965
05:47:57|0.018963
05:47:59|0.01894
05:48:00|0.018942
05:48:01|0.018973
05:48:02|0.018984
05:48:03|0.018984
05:48:05|0.018984
05:48:05|0.018984
05:48:07|0.018984
05:48:07|0.018984
05:48:09|0.01897
05:48:09|0.018999
05:48:10|0.019002
05:48:12|0.019002
05:48:13|0.019002
05:48:13|0.019
05:48:14|0.019
05:48:15|0.019
05:48:16|0.019
05:48:17|0.019011
05:48:19|0.019011
05:48:19|0.019011
05:48:21|0.019011
05:48:21|0.019019
05:48:22|0.019019
05:48:23|0.019061
05:48:25|0.019061
05:48:25|0.019061
05:48:26|0.019052
05:48:28|0.01908
05:48:28|0.019069
05:48:29|0.019069
05:48:31|0.019069
05:48:32|0.019065
05:48:32|0.019063
05:48:34|0.019063
05:48:35|0.019063
05:48:35|0.018991
05:48:37|0.018991
05:48:38|0.018991
05:48:39|0.018991
05:48:39|0.019015
05:48:41|0.019015
05:48:41|0.019015
05:48:42|0.019015
05:48:44|0.019024
05:48:45|0.019024
05:48:46|0.019024
05:48:47|0.019024
05:48:49|0.018998
05:48:49|0.018952
05:48:50|0.018952
05:48:52|0.018943
05:48:52|0.018943
05:48:54|0.018943
05:48:55|0.018943
05:48:56|0.018962
05:48:56|0.018962
05:48:57|0.018962
05:48:59|0.018963
05:49:00|0.018968
05:49:01|0.018968
05:49:02|0.018968
05:49:03|0.018968
05:49:03|0.01897
05:49:05|0.01897
05:49:05|0.018968
05:49:06|0.018972
05:49:07|0.018974
05:49:09|0.018985
05:49:10|0.018985
05:49:11|0.018985
05:49:12|0.018986
05:49:13|0.018986
05:49:14|0.018985
05:49:15|0.018984
05:49:16|0.018982
05:49:17|0.018982
05:49:18|0.018983
05:49:19|0.018988
05:49:20|0.018988
05:49:21|0.018985
05:49:22|0.018985
05:49:23|0.018985
05:49:24|0.018985
05:49:25|0.018985
05:49:26|0.018985
05:49:27|0.018984
05:49:28|0.018984
05:49:29|0.018981
05:49:30|0.018991
05:49:31|0.018991
05:49:32|0.018991
05:49:33|0.018991
05:49:34|0.018988
05:49:35|0.018988
05:49:36|0.01897
05:49:37|0.018969
05:49:38|0.018966
05:49:39|0.018962
05:49:40|0.018968
05:49:41|0.018968
05:49:42|0.018968
05:49:43|0.018968
05:49:44|0.01895
05:49:45|0.01897
05:49:46|0.01897
05:49:47|0.01897
05:49:48|0.01897
05:49:49|0.01897
05:49:51|0.01897
05:49:52|0.018962
05:49:53|0.018964
05:49:54|0.018964
05:49:56|0.018964
05:49:56|0.018952
05:49:58|0.018952
05:49:58|0.018952
05:50:00|0.018952
05:50:00|0.018952
05:50:01|0.018952
05:50:02|0.018952
05:50:03|0.01895
05:50:05|0.01895
05:50:05|0.01895
05:50:07|0.018932
05:50:07|0.018932
05:50:08|0.018942
05:50:09|0.018966
05:50:11|0.01892
05:50:12|0.018936
05:50:13|0.018936
05:50:13|0.018936
05:50:14|0.018939
05:50:15|0.018939
05:50:17|0.018939
05:50:17|0.018939
05:50:18|0.018939
05:50:19|0.018939
05:50:20|0.018938
05:50:22|0.018936
05:50:23|0.018937
05:50:24|0.018936
05:50:25|0.018942
05:50:26|0.018919
05:50:27|0.018924
05:50:28|0.018924
05:50:29|0.018924
05:50:30|0.018919
05:50:31|0.018919
05:50:32|0.018912
05:50:34|0.01891
05:50:34|0.0189
05:50:36|0.0189
05:50:36|0.018907
05:50:38|0.0189
05:50:38|0.0189
05:50:39|0.0189
05:50:40|0.018905
05:50:41|0.0189
05:50:43|0.0189
05:50:43|0.018898
05:50:45|0.01893
05:50:45|0.018929
05:50:46|0.018928
05:50:47|0.018928
05:50:48|0.018928
05:50:50|0.018928
05:50:51|0.018928
05:50:53|0.018966
05:50:54|0.018956
05:50:55|0.01896
05:50:56|0.01896
05:50:57|0.018962
05:50:59|0.018959
05:51:00|0.018967
05:51:00|0.018968
05:51:02|0.018968
05:51:03|0.018968
05:51:04|0.018968
05:51:05|0.01898
05:51:06|0.01898
05:51:08|0.01898
05:51:08|0.018974
05:51:10|0.01898
05:51:10|0.01898
05:51:12|0.018993
05:51:12|0.018982
05:51:13|0.01898
05:51:14|0.018997
05:51:15|0.018976
05:51:17|0.018984
05:51:18|0.018981
05:51:18|0.018976
05:51:19|0.018976
05:51:20|0.018976
05:51:22|0.018975
05:51:22|0.01899
05:51:23|0.018979
05:51:24|0.01898
05:51:25|0.01898
05:51:26|0.018982
05:51:27|0.018982
05:51:29|0.018982
05:51:30|0.018982
05:51:30|0.018982
05:51:31|0.018986
05:51:32|0.018986
05:51:33|0.018999
05:51:35|0.018999
05:51:36|0.018999
05:51:36|0.01898
05:51:37|0.018999
05:51:38|0.018999
05:51:39|0.018962
05:51:41|0.018962
05:51:42|0.018962
05:51:43|0.018949
05:51:44|0.018949
05:51:45|0.018947
05:51:46|0.018947
05:51:47|0.018947
05:51:47|0.018956
05:51:48|0.018956
05:51:50|0.018937
05:51:52|0.018927
05:51:53|0.018927
05:51:54|0.018919
05:51:55|0.018925
05:51:56|0.018922
05:51:57|0.018925
05:51:58|0.018925
05:51:59|0.018921
05:52:00|0.018903
05:52:01|0.0189
05:52:02|0.0189
05:52:03|0.018911
05:52:04|0.018911
05:52:05|0.018908
05:52:06|0.018908
05:52:07|0.01891
05:52:09|0.01891
05:52:10|0.018911
05:52:11|0.018899
05:52:11|0.018899
05:52:12|0.018899
05:52:13|0.0189
05:52:14|0.0189
05:52:15|0.0189
05:52:17|0.018905
05:52:17|0.018901
05:52:18|0.018891
05:52:20|0.018891
05:52:20|0.018889
05:52:22|0.018889
05:52:23|0.018889
05:52:24|0.01888
05:52:24|0.01888
05:52:26|0.01888
05:52:26|0.01888
05:52:27|0.01888
05:52:28|0.018884
05:52:29|0.018861
05:52:31|0.018861
05:52:32|0.018823
05:52:33|0.018816
05:52:33|0.018834
05:52:35|0.018834
05:52:35|0.018858
05:52:37|0.018861
05:52:37|0.018861
05:52:38|0.018869
05:52:39|0.018869
05:52:40|0.01887
05:52:42|0.018851
05:52:43|0.018823
05:52:44|0.01883
05:52:44|0.01883
05:52:46|0.01883
05:52:47|0.018834
05:52:47|0.018836
05:52:49|0.018833
05:52:50|0.018834
05:52:51|0.018834
05:52:53|0.018836
05:52:54|0.018833
05:52:54|0.018827
05:52:56|0.018821
05:52:56|0.018821
05:52:57|0.0188
05:52:59|0.018798
05:53:00|0.018785
05:53:00|0.018795
05:53:02|0.018799
05:53:02|0.018799
05:53:04|0.018799
05:53:04|0.0188
05:53:05|0.0188
05:53:07|0.0188
05:53:07|0.018799
05:53:08|0.018704
05:53:10|0.018751
05:53:11|0.018752
05:53:11|0.018726
05:53:13|0.018725
05:53:13|0.018725
05:53:14|0.018723
05:53:16|0.018725
05:53:16|0.01873
05:53:18|0.018732
05:53:19|0.018703
05:53:19|0.018706
05:53:20|0.01871
05:53:22|0.01871
05:53:23|0.018724
05:53:23|0.018724
05:53:24|0.01872
05:53:26|0.018725
05:53:27|0.01869
05:53:28|0.01869
05:53:29|0.01869
05:53:29|0.018656
05:53:31|0.018656
05:53:32|0.018642
05:53:33|0.018642
05:53:33|0.018636
05:53:34|0.018663
05:53:36|0.018667
05:53:37|0.018685
05:53:37|0.01869
05:53:38|0.018704
05:53:39|0.018676
05:53:40|0.018684
05:53:42|0.018668
05:53:42|0.018689
05:53:44|0.018689
05:53:45|0.018713
05:53:46|0.018713
05:53:47|0.018704
05:53:48|0.018697
05:53:49|0.018697
05:53:50|0.018697
05:53:51|0.018697
05:53:52|0.018711
05:53:53|0.018711
05:53:54|0.018711
05:53:55|0.018702
05:53:57|0.01869
05:53:58|0.01869
05:53:59|0.018699
05:54:00|0.018699
05:54:01|0.018699
05:54:02|0.018709
05:54:04|0.018705
05:54:05|0.01868
05:54:06|0.01868
05:54:07|0.01868
05:54:08|0.01868
05:54:09|0.01868
05:54:09|0.01868
05:54:11|0.018681
05:54:12|0.018683
05:54:13|0.018683
05:54:14|0.01866
05:54:15|0.018655
05:54:16|0.018671
05:54:17|0.018671
05:54:18|0.018671
05:54:19|0.018675
05:54:20|0.018675
05:54:21|0.018673
05:54:22|0.018673
05:54:23|0.018673
05:54:24|0.018673
05:54:25|0.018673
05:54:26|0.01871
05:54:27|0.01871
05:54:28|0.018728
05:54:29|0.018729
05:54:30|0.018729
05:54:31|0.018731
05:54:32|0.018733
05:54:33|0.018737
05:54:34|0.018737
05:54:35|0.018737
05:54:36|0.018737
05:54:37|0.018737
05:54:38|0.018737
05:54:39|0.018737
05:54:40|0.018732
05:54:41|0.018732
05:54:42|0.018717
05:54:43|0.018721
05:54:44|0.018729
05:54:45|0.018729
05:54:46|0.018729
05:54:47|0.018729
05:54:48|0.018719
05:54:49|0.018719
05:54:50|0.018713
05:54:52|0.018713
05:54:52|0.018713
05:54:54|0.018713
05:54:56|0.018713
05:54:56|0.018711
05:54:57|0.018718
05:54:58|0.018697
05:54:59|0.018697
05:55:00|0.018697
05:55:02|0.018676
05:55:03|0.018676
05:55:03|0.018676
05:55:05|0.018676
05:55:05|0.018676
05:55:06|0.018676
05:55:07|0.018693
05:55:08|0.018695
05:55:09|0.018706
05:55:10|0.018706
05:55:12|0.018706
05:55:12|0.018695
05:55:14|0.018695
05:55:14|0.018695
05:55:15|0.018695
05:55:17|0.018695
05:55:17|0.018695
05:55:19|0.018695
05:55:20|0.018695
05:55:21|0.018695
05:55:22|0.018695
05:55:23|0.018695
05:55:24|0.018695
05:55:25|0.018695
05:55:26|0.018688
05:55:27|0.018704
05:55:28|0.018704
05:55:29|0.018715
05:55:30|0.018715
05:55:31|0.018719
05:55:32|0.018719
05:55:33|0.018719
05:55:34|0.018719
05:55:35|0.018723
05:55:36|0.018723
05:55:37|0.018717
05:55:38|0.018717
05:55:39|0.018717
05:55:40|0.018716
05:55:41|0.018716
05:55:42|0.018723
05:55:43|0.018723
05:55:44|0.018723
05:55:45|0.018723
05:55:46|0.018723
05:55:47|0.018723
05:55:48|0.018723
05:55:49|0.01872
05:55:50|0.01872
05:55:51|0.01872
05:55:52|0.01872
05:55:53|0.018711
05:55:54|0.018707
05:55:55|0.018707
05:55:57|0.018707
05:55:58|0.018707
05:56:00|0.018707
05:56:00|0.018707
05:56:01|0.018707
05:56:02|0.018707
05:56:03|0.018707
05:56:05|0.018702
05:56:06|0.018702
05:56:06|0.018702
05:56:08|0.018702
05:56:09|0.018702
05:56:10|0.018702
05:56:11|0.0187
05:56:12|0.0187
05:56:14|0.0187
05:56:14|0.0187
05:56:15|0.018703
05:56:16|0.018704
05:56:17|0.018704
05:56:18|0.018718
05:56:19|0.018718
05:56:20|0.018718
05:56:21|0.018718
05:56:22|0.0187
05:56:23|0.0187
05:56:24|0.0187
05:56:25|0.0187
05:56:26|0.018682
05:56:27|0.018676
05:56:28|0.018676
05:56:29|0.018676
05:56:30|0.018676
05:56:32|0.018681
05:56:33|0.018676
05:56:33|0.018683
05:56:34|0.018683
05:56:36|0.018679
05:56:36|0.018708
05:56:38|0.018718
05:56:38|0.018719
05:56:39|0.018719
05:56:40|0.018719
05:56:41|0.018719
05:56:42|0.018719
05:56:44|0.018709
05:56:44|0.018709
05:56:45|0.018709
05:56:46|0.018709
05:56:47|0.018709
05:56:49|0.018709
05:56:49|0.018718
05:56:50|0.018711
05:56:52|0.018711
05:56:52|0.018711
05:56:53|0.018711
05:56:54|0.018711
05:56:57|0.018713
05:56:57|0.018713
05:56:58|0.018713
05:57:00|0.018713
05:57:01|0.018719
05:57:02|0.018719
05:57:03|0.018719
05:57:04|0.018709
05:57:05|0.018715
05:57:06|0.018719
05:57:07|0.018719
05:57:08|0.018719
05:57:09|0.018711
05:57:11|0.018711
05:57:12|0.018735
05:57:13|0.018746
05:57:14|0.018746
05:57:15|0.018747
05:57:16|0.018747
05:57:17|0.01875
05:57:18|0.018753
05:57:19|0.018753
05:57:20|0.018753
05:57:21|0.018753
05:57:22|0.018753
05:57:23|0.018768
05:57:23|0.018763
05:57:25|0.018763
05:57:25|0.018766
05:57:26|0.018759
05:57:28|0.018759
05:57:29|0.018759
05:57:30|0.018753
05:57:31|0.018753
05:57:31|0.018752
05:57:33|0.018753
05:57:34|0.018753
05:57:35|0.018766
05:57:36|0.018771
05:57:37|0.018765
05:57:38|0.018771
05:57:39|0.018771
05:57:40|0.018772
05:57:41|0.018772
05:57:42|0.018771
05:57:43|0.0188
05:57:44|0.0188
05:57:45|0.0188
05:57:46|0.018782
05:57:47|0.018807
05:57:48|0.018807
05:57:49|0.018807
05:57:50|0.018807
05:57:51|0.018807
05:57:52|0.018807
05:57:53|0.018807
05:57:54|0.018799
05:57:55|0.018799
05:57:56|0.018799
05:57:58|0.018799
05:57:59|0.018813
05:58:00|0.018813
05:58:01|0.018813
05:58:02|0.018813
05:58:02|0.018837
05:58:04|0.018844
05:58:04|0.018842
05:58:06|0.018842
05:58:06|0.018824
05:58:08|0.018824
05:58:09|0.018832
05:58:10|0.018831
05:58:12|0.01883
05:58:12|0.018801
05:58:14|0.018805
05:58:15|0.018805
05:58:16|0.018805
05:58:17|0.018804
05:58:18|0.018804
05:58:18|0.018806
05:58:19|0.018806
05:58:20|0.018809
05:58:22|0.018809
05:58:23|0.018809
05:58:24|0.018809
05:58:25|0.01881
05:58:26|0.01881
05:58:26|0.018811
05:58:27|0.018811
05:58:29|0.018811
05:58:29|0.018812
05:58:30|0.018812
05:58:32|0.018816
05:58:32|0.018816
05:58:34|0.018816
05:58:35|0.018815
05:58:36|0.018815
05:58:37|0.018809
05:58:38|0.018809
05:58:38|0.018809
05:58:40|0.018809
05:58:41|0.018809
05:58:41|0.018809
05:58:42|0.018809
05:58:44|0.018814
05:58:44|0.018806
05:58:46|0.018806
05:58:46|0.018811
05:58:48|0.018811
05:58:48|0.018811
05:58:50|0.018811
05:58:50|0.018811
05:58:52|0.018811
05:58:52|0.018795
05:58:54|0.018807
05:58:55|0.018796
05:58:56|0.018803
05:58:56|0.01881
05:58:58|0.01881
05:58:59|0.01881
05:59:00|0.01881
05:59:01|0.01881
05:59:02|0.01881
05:59:03|0.01881
05:59:04|0.01881
05:59:05|0.01881
05:59:06|0.018837
05:59:07|0.018837
05:59:09|0.018837
05:59:10|0.018829
05:59:11|0.018825
05:59:12|0.018825
05:59:12|0.018821
05:59:14|0.018821
05:59:14|0.018821
05:59:15|0.018821
05:59:17|0.018816
05:59:17|0.018816
05:59:19|0.018816
05:59:19|0.018816
05:59:21|0.018798
05:59:21|0.018798
05:59:23|0.018798
05:59:23|0.018798
05:59:24|0.018798
05:59:25|0.018798
05:59:27|0.018798
05:59:27|0.018798
05:59:28|0.018796
05:59:30|0.018796
05:59:30|0.018791
05:59:32|0.018791
05:59:33|0.018791
05:59:34|0.018791
05:59:34|0.018791
05:59:35|0.018791
05:59:36|0.018791
05:59:37|0.018791
05:59:38|0.018791
05:59:39|0.018791
05:59:41|0.018772
05:59:41|0.018772
05:59:42|0.018772
05:59:44|0.018772
05:59:45|0.018772
05:59:46|0.018772
05:59:47|0.018772
05:59:48|0.018772
05:59:49|0.018772
05:59:50|0.018772
05:59:51|0.018772
05:59:51|0.018772
05:59:52|0.018779
05:59:53|0.018778
05:59:55|0.018773
05:59:56|0.018772
05:59:56|0.018772
05:59:58|0.01878
06:00:00|0.018772
06:00:01|0.018772
06:00:02|0.018772
06:00:03|0.018772
06:00:04|0.018772
06:00:05|0.018772
06:00:07|0.018772
06:00:07|0.018772
06:00:09|0.018792
06:00:09|0.018794
06:00:10|0.018784
06:00:12|0.018784
06:00:13|0.018784
06:00:14|0.018788
06:00:14|0.018788
06:00:15|0.018788
06:00:16|0.018788
06:00:17|0.018788
06:00:18|0.018784
06:00:19|0.018765
06:00:20|0.018753
06:00:21|0.018733
06:00:22|0.018736
06:00:23|0.018733
06:00:25|0.018726
06:00:25|0.018732
06:00:27|0.018732
06:00:28|0.018711
06:00:28|0.01871
06:00:29|0.01871
06:00:30|0.018704
06:00:31|0.018704
06:00:33|0.018698
06:00:33|0.018688
06:00:34|0.018688
06:00:35|0.01868
06:00:37|0.018679
06:00:37|0.018679
06:00:38|0.018679
06:00:39|0.018679
06:00:40|0.018684
06:00:41|0.018684
06:00:42|0.018679
06:00:44|0.018679
06:00:44|0.018679
06:00:45|0.018688
06:00:46|0.018691
06:00:47|0.018692
06:00:48|0.018692
06:00:50|0.018692
06:00:50|0.018692
06:00:51|0.018679
06:00:52|0.01868
06:00:53|0.01868
06:00:55|0.01868
06:00:56|0.01868
06:00:57|0.018686
06:00:58|0.018686
06:00:59|0.018679
06:01:00|0.01868
06:01:01|0.01868
06:01:02|0.018694
06:01:03|0.018694
06:01:04|0.018694
06:01:05|0.018694
06:01:06|0.018694
06:01:07|0.018698
06:01:08|0.0187
06:01:10|0.0187
06:01:10|0.0187
06:01:12|0.0187
06:01:13|0.018698
06:01:14|0.018698
06:01:15|0.018698
06:01:16|0.018697
06:01:17|0.018697
06:01:18|0.018697
06:01:19|0.018697
06:01:20|0.0187
06:01:21|0.018683
06:01:23|0.018683
06:01:23|0.018683
06:01:24|0.018679
06:01:26|0.018672
06:01:26|0.018663
06:01:28|0.01866
06:01:29|0.018648
06:01:30|0.018648
06:01:31|0.018655
06:01:31|0.018648
06:01:33|0.018648
06:01:34|0.018647
06:01:35|0.018654
06:01:36|0.018654
06:01:37|0.018654
06:01:37|0.018647
06:01:39|0.018647
06:01:40|0.018647
06:01:41|0.018648
06:01:42|0.018655
06:01:43|0.018658
06:01:44|0.018658
06:01:45|0.018647
06:01:46|0.018647
06:01:47|0.018647
06:01:48|0.01865
06:01:49|0.01865
06:01:50|0.018647
06:01:51|0.018647
06:01:52|0.018672
06:01:53|0.018672
06:01:54|0.018672
06:01:55|0.018672
06:01:56|0.018658
06:01:57|0.018664
06:01:58|0.018666
06:01:59|0.018687
06:02:00|0.018676
06:02:02|0.018697
06:02:03|0.018704
06:02:04|0.018704
06:02:05|0.018711
06:02:06|0.018711
06:02:07|0.018711
06:02:08|0.018746
06:02:09|0.018739
06:02:10|0.018733
06:02:11|0.018733
06:02:12|0.018733
06:02:14|0.018733
06:02:15|0.018733
06:02:16|0.018733
06:02:17|0.018733
06:02:17|0.018733
06:02:19|0.018733
06:02:20|0.018733
06:02:20|0.018733
06:02:22|0.018733
06:02:22|0.018733
06:02:24|0.01872
06:02:25|0.018711
06:02:26|0.018717
06:02:26|0.018717
06:02:27|0.018717
06:02:28|0.018717
06:02:30|0.018717
06:02:30|0.018717
06:02:32|0.018717
06:02:32|0.018717
06:02:34|0.018702
06:02:35|0.018711
06:02:36|0.018711
06:02:37|0.018711
06:02:38|0.01871
06:02:39|0.018702
06:02:41|0.018702
06:02:41|0.018702
06:02:42|0.018692
06:02:43|0.018692
06:02:45|0.018691
06:02:45|0.018691
06:02:46|0.018691
06:02:47|0.018691
06:02:48|0.018691
06:02:49|0.018693
06:02:50|0.018693
06:02:51|0.018691
06:02:52|0.018691
06:02:53|0.018691
06:02:54|0.018691
06:02:55|0.018691
06:02:56|0.01869
06:02:57|0.018689
06:02:58|0.018689
06:02:59|0.018689
06:03:05|0.018689
06:03:06|0.018701
06:03:08|0.018679
06:03:09|0.018679
06:03:10|0.018679
06:03:11|0.018679
06:03:12|0.018674
06:03:13|0.018674
06:03:14|0.018674
06:03:15|0.018674
06:03:16|0.018674
06:03:17|0.018674
06:03:18|0.018674
06:03:20|0.018676
06:03:20|0.018676
06:03:21|0.018676
06:03:22|0.018664
06:03:24|0.018664
06:03:24|0.018664
06:03:26|0.018664
06:03:26|0.018664
06:03:27|0.018664
06:03:28|0.018664
06:03:29|0.018658
06:03:31|0.018647
06:03:32|0.018647
06:03:33|0.018647
06:03:34|0.018647
06:03:35|0.018647
06:03:35|0.018647
06:03:37|0.018647
06:03:38|0.01864
06:03:39|0.01864
06:03:40|0.01864
06:03:41|0.018633
06:03:41|0.018632
06:03:42|0.018648
06:03:44|0.018641
06:03:44|0.01864
06:03:45|0.018641
06:03:46|0.018641
06:03:48|0.018641
06:03:49|0.01864
06:03:50|0.01864
06:03:51|0.01864
06:03:51|0.01864
06:03:53|0.01864
06:03:54|0.018641
06:03:54|0.018648
06:03:55|0.018648
06:03:56|0.018648
06:03:58|0.018648
06:03:59|0.01864
06:03:59|0.018641
06:04:01|0.01864
06:04:02|0.01864
06:04:04|0.018651
06:04:04|0.018651
06:04:06|0.01866
06:04:07|0.018663
06:04:07|0.018663
06:04:08|0.018669
06:04:09|0.018669
06:04:11|0.018669
06:04:12|0.018669
06:04:13|0.018667
06:04:14|0.018675
06:04:15|0.018679
06:04:16|0.018675
06:04:17|0.018692
06:04:18|0.018696
06:04:18|0.018695
06:04:20|0.018719
06:04:21|0.018706
06:04:21|0.018706
06:04:22|0.018706
06:04:23|0.018706
06:04:25|0.018706
06:04:26|0.018706
06:04:27|0.018706
06:04:28|0.018706
06:04:29|0.018702
06:04:30|0.018702
06:04:31|0.018702
06:04:32|0.018702
06:04:33|0.018702
06:04:34|0.018702
06:04:35|0.018702
06:04:36|0.018703
06:04:37|0.018703
06:04:38|0.018706
06:04:39|0.018705
06:04:40|0.018707
06:04:41|0.018707
06:04:42|0.018701
06:04:43|0.018706
06:04:44|0.018706
06:04:45|0.018706
06:04:46|0.018706
06:04:47|0.018695
06:04:48|0.018698
06:04:49|0.018719
06:04:50|0.018731
06:04:51|0.018731
06:04:52|0.018734
06:04:53|0.01874
06:04:54|0.01874
06:04:55|0.018764
06:04:56|0.018781
06:04:57|0.018779
06:04:58|0.018795
06:05:00|0.018789
06:05:00|0.018798
06:05:01|0.018797
06:05:02|0.018797
06:05:04|0.018797
06:05:05|0.018803
06:05:06|0.018803
06:05:07|0.018806
06:05:08|0.018818
06:05:09|0.018818
06:05:10|0.018818
06:05:11|0.018827
06:05:12|0.018827
06:05:12|0.018827
06:05:14|0.018831
06:05:15|0.018831
06:05:16|0.018834
06:05:16|0.018839
06:05:17|0.018838
06:05:18|0.018845
06:05:20|0.018844
06:05:21|0.018843
06:05:22|0.018843
06:05:23|0.018846
06:05:24|0.018846
06:05:25|0.018847
06:05:26|0.018831
06:05:28|0.018834
06:05:29|0.018835
06:05:30|0.018825
06:05:30|0.018825
06:05:32|0.018851
06:05:33|0.018855
06:05:34|0.018855
06:05:35|0.018855
06:05:36|0.018845
06:05:37|0.018845
06:05:38|0.018845
06:05:39|0.018855
06:05:40|0.018834
06:05:41|0.018838
06:05:42|0.018838
06:05:43|0.018822
06:05:44|0.018831
06:05:45|0.018825
06:05:46|0.018828
06:05:47|0.018838
06:05:48|0.018838
06:05:49|0.018846
06:05:50|0.018853
06:05:51|0.01885
06:05:52|0.018852
06:05:53|0.018858
06:05:54|0.018869
06:05:55|0.018861
06:05:56|0.01886
06:05:57|0.018851
06:05:58|0.018844
06:05:59|0.018844
06:06:00|0.018844
06:06:01|0.018844
06:06:02|0.018851
06:06:03|0.018821
06:06:04|0.018806
06:06:06|0.018806
06:06:07|0.018806
06:06:08|0.018806
06:06:09|0.018806
06:06:10|0.018806
06:06:12|0.018806
06:06:13|0.018806
06:06:14|0.018786
06:06:14|0.018782
06:06:16|0.018782
06:06:17|0.018781
06:06:18|0.018782
06:06:19|0.018764
06:06:20|0.018734
06:06:21|0.018734
06:06:22|0.018749
06:06:23|0.018749
06:06:24|0.018747
06:06:25|0.018746
06:06:26|0.018746
06:06:28|0.018748
06:06:28|0.018745
06:06:29|0.018745
06:06:30|0.018745
06:06:31|0.018723
06:06:32|0.018723
06:06:34|0.018712
06:06:34|0.018687
06:06:36|0.018687
06:06:36|0.018687
06:06:38|0.01869
06:06:38|0.018688
06:06:39|0.018699
06:06:40|0.018687
06:06:41|0.018691
06:06:42|0.018691
06:06:43|0.01869
06:06:45|0.01869
06:06:46|0.018687
06:06:46|0.018687
06:06:48|0.018713
06:06:49|0.018713
06:06:50|0.018713
06:06:51|0.018704
06:06:51|0.018704
06:06:52|0.018704
06:06:54|0.018704
06:06:55|0.018691
06:06:56|0.01868
06:06:57|0.01868
06:06:58|0.01868
06:06:59|0.01868
06:06:59|0.018674
06:07:01|0.018674
06:07:02|0.018674
06:07:02|0.018674
06:07:04|0.018674
06:07:05|0.01868
06:07:06|0.018695
06:07:07|0.018695
06:07:08|0.018715
06:07:10|0.018715
06:07:10|0.018715
06:07:12|0.018715
06:07:13|0.018715
06:07:13|0.018708
06:07:15|0.018707
06:07:15|0.018707
06:07:16|0.018707
06:07:17|0.018707
06:07:18|0.018707
06:07:19|0.018707
06:07:21|0.018717
06:07:21|0.018717
06:07:22|0.018743
06:07:24|0.018754
06:07:24|0.018764
06:07:26|0.018768
06:07:26|0.018768
06:07:27|0.018768
06:07:28|0.01876
06:07:30|0.01876
06:07:31|0.01876
06:07:32|0.01876
06:07:33|0.01876
06:07:34|0.01876
06:07:35|0.01876
06:07:36|0.01876
06:07:37|0.01876
06:07:38|0.01876
06:07:39|0.01876
06:07:39|0.018762
06:07:41|0.018762
06:07:42|0.018762
06:07:43|0.018762
06:07:44|0.018756
06:07:45|0.018756
06:07:45|0.018709
06:07:46|0.018709
06:07:48|0.018709
06:07:48|0.018709
06:07:50|0.018717
06:07:50|0.018717
06:07:52|0.018725
06:07:53|0.018725
06:07:54|0.018725
06:07:55|0.018725
06:07:55|0.018725
06:07:57|0.018727
06:07:57|0.018727
06:07:59|0.018727
06:07:59|0.018737
06:08:00|0.018737
06:08:02|0.018737
06:08:03|0.018737
06:08:04|0.018749
06:08:04|0.018749
06:08:05|0.018749
06:08:08|0.018749
06:08:08|0.018746
06:08:09|0.018746
06:08:11|0.018746
06:08:12|0.018746
06:08:12|0.018746
06:08:14|0.018746
06:08:14|0.018749
06:08:16|0.018749
06:08:16|0.018749
06:08:17|0.018751
06:08:19|0.018751
06:08:20|0.018743
06:08:21|0.018743
06:08:23|0.018743
06:08:23|0.018743
06:08:24|0.018743
06:08:25|0.018743
06:08:26|0.018748
06:08:28|0.018748
06:08:28|0.018748
06:08:30|0.018748
06:08:30|0.018748
06:08:31|0.018743
06:08:33|0.018746
06:08:34|0.018767
06:08:35|0.018766
06:08:35|0.018766
06:08:36|0.018789
06:08:38|0.018798
06:08:38|0.018798
06:08:40|0.018835
06:08:41|0.018854
06:08:41|0.018851
06:08:43|0.018851
06:08:44|0.018851
06:08:45|0.018846
06:08:46|0.018846
06:08:47|0.018846
06:08:48|0.018846
06:08:49|0.018846
06:08:50|0.018846
06:08:51|0.018846
06:08:52|0.018846
06:08:53|0.0188
06:08:54|0.018802
06:08:55|0.018816
06:08:56|0.018781
06:08:57|0.018802
06:08:58|0.018816
06:09:00|0.018816
06:09:00|0.018817
06:09:01|0.018828
06:09:02|0.018823
06:09:03|0.018823
06:09:04|0.018811
06:09:06|0.018811
06:09:06|0.018811
06:09:08|0.018812
06:09:10|0.018808
06:09:11|0.018772
06:09:11|0.018772
06:09:14|0.018772
06:09:14|0.018772
06:09:15|0.018772
06:09:17|0.018772
06:09:17|0.018725
06:09:18|0.018737
06:09:20|0.018732
06:09:21|0.018732
06:09:21|0.018741
06:09:23|0.018741
06:09:23|0.018741
06:09:25|0.018741
06:09:26|0.018741
06:09:27|0.018739
06:09:28|0.018739
06:09:29|0.018739
06:09:30|0.018739
06:09:31|0.018739
06:09:32|0.018739
06:09:33|0.018739
06:09:34|0.018739
06:09:35|0.018739
06:09:36|0.018739
06:09:37|0.018732
06:09:38|0.018725
06:09:40|0.018724
06:09:40|0.018724
06:09:41|0.018724
06:09:42|0.018724
06:09:43|0.018724
06:09:44|0.018723
06:09:45|0.018723
06:09:47|0.018723
06:09:47|0.018723
06:09:49|0.018723
06:09:49|0.018723
06:09:50|0.018723
06:09:52|0.018732
06:09:52|0.018732
06:09:54|0.018732
06:09:54|0.018732
06:09:56|0.018732
06:09:56|0.018732
06:09:57|0.018726
06:09:58|0.018726
06:10:00|0.018726
06:10:00|0.018726
06:10:01|0.018726
06:10:03|0.018726
06:10:04|0.018726
06:10:04|0.018726
06:10:06|0.018726
06:10:06|0.018726
06:10:08|0.018726
06:10:09|0.018726
06:10:11|0.018752
06:10:12|0.018752
06:10:14|0.018763
06:10:14|0.018763
06:10:16|0.018759
06:10:16|0.018759
06:10:17|0.01876
06:10:19|0.01876
06:10:20|0.018744
06:10:21|0.018744
06:10:22|0.018744
06:10:23|0.018744
06:10:24|0.018744
06:10:25|0.018744
06:10:25|0.018725
06:10:27|0.018718
06:10:29|0.018718
06:10:30|0.018718
06:10:30|0.018718
06:10:32|0.018718
06:10:32|0.018706
06:10:34|0.018716
06:10:35|0.018716
06:10:36|0.018714
06:10:37|0.018714
06:10:37|0.01872
06:10:38|0.018718
06:10:39|0.018718
06:10:40|0.018724
06:10:42|0.018714
06:10:43|0.018711
06:10:44|0.018711
06:10:45|0.018704
06:10:46|0.018695
06:10:47|0.018695
06:10:48|0.018695
06:10:49|0.018703
06:10:50|0.018703
06:10:51|0.01872
06:10:52|0.01872
06:10:53|0.01872
06:10:54|0.018739
06:10:55|0.018747
06:10:56|0.018759
06:10:57|0.018802
06:10:58|0.018801
06:10:59|0.018801
06:11:00|0.018801
06:11:01|0.018801
06:11:02|0.018801
06:11:03|0.018799
06:11:04|0.018799
06:11:05|0.018799
06:11:06|0.018799
06:11:07|0.018795
06:11:08|0.018786
06:11:09|0.018778
06:11:10|0.018778
06:11:11|0.018786
06:11:12|0.018786
06:11:14|0.018786
06:11:15|0.018786
06:11:15|0.018793
06:11:17|0.018793
06:11:18|0.018793
06:11:19|0.018798
06:11:20|0.018798
06:11:21|0.018798
06:11:22|0.018809
06:11:22|0.018811
06:11:24|0.01881
06:11:25|0.018821
06:11:26|0.018824
06:11:27|0.018824
06:11:28|0.018811
06:11:29|0.018819
06:11:30|0.018816
06:11:31|0.018817
06:11:32|0.0188
06:11:33|0.018773
06:11:34|0.018789
06:11:35|0.018789
06:11:36|0.018794
06:11:37|0.018794
06:11:38|0.018794
06:11:39|0.018806
06:11:40|0.018806
06:11:41|0.018806
06:11:42|0.018806
06:11:43|0.018806
06:11:44|0.018806
06:11:45|0.018806
06:11:46|0.018806
06:11:47|0.018795
06:11:48|0.018795
06:11:49|0.018793
06:11:50|0.018793
06:11:51|0.018793
06:11:52|0.018793
06:11:53|0.018793
06:11:54|0.018793
06:11:55|0.018793
06:11:56|0.018793
06:11:57|0.018793
06:11:58|0.018793
06:11:59|0.018793
06:12:00|0.018795
06:12:01|0.018795
06:12:02|0.018799
06:12:03|0.018806
06:12:04|0.018798
06:12:05|0.018737
06:12:07|0.018739
06:12:08|0.018739
06:12:08|0.018738
06:12:09|0.018739
06:12:10|0.018739
06:12:12|0.018739
06:12:13|0.018739
06:12:15|0.018739
06:12:16|0.018724
06:12:17|0.018725
06:12:18|0.018725
06:12:20|0.018725
06:12:20|0.018723
06:12:21|0.018723
06:12:22|0.018701
06:12:24|0.018718
06:12:24|0.018718
06:12:25|0.01872
06:12:26|0.018728
06:12:27|0.018728
06:12:29|0.018728
06:12:29|0.018728
06:12:30|0.018728
06:12:31|0.018728
06:12:32|0.01873
06:12:33|0.01873
06:12:35|0.01873
06:12:36|0.018738
06:12:36|0.018736
06:12:38|0.01875
06:12:39|0.01875
06:12:40|0.01875
06:12:41|0.01875
06:12:42|0.01875
06:12:42|0.01875
06:12:43|0.018725
06:12:45|0.01872
06:12:45|0.018723
06:12:46|0.018721
06:12:48|0.018721
06:12:49|0.018721
06:12:49|0.018719
06:12:51|0.018718
06:12:51|0.018718
06:12:52|0.018718
06:12:53|0.018721
06:12:55|0.018721
06:12:55|0.018721
06:12:57|0.018719
06:12:58|0.018719
06:12:58|0.018703
06:13:00|0.018695
06:13:00|0.018689
06:13:01|0.018685
06:13:03|0.018687
06:13:04|0.018685
06:13:04|0.018685
06:13:06|0.018687
06:13:07|0.018674
06:13:08|0.018681
06:13:08|0.018681
06:13:10|0.018681
06:13:11|0.018685
06:13:13|0.018686
06:13:14|0.018673
06:13:15|0.018678
06:13:16|0.018678
06:13:17|0.018678
06:13:18|0.018681
06:13:19|0.018681
06:13:20|0.018681
06:13:22|0.018681
06:13:23|0.018685
06:13:24|0.018686
06:13:25|0.018686
06:13:25|0.018686
06:13:27|0.018716
06:13:28|0.018716
06:13:28|0.018716
06:13:30|0.018716
06:13:30|0.018716
06:13:32|0.018716
06:13:33|0.018716
06:13:34|0.018716
06:13:35|0.018729
06:13:36|0.018746
06:13:37|0.018742
06:13:38|0.018739
06:13:39|0.018747
06:13:40|0.018747
06:13:41|0.018747
06:13:42|0.018739
06:13:43|0.018739
06:13:44|0.018727
06:13:45|0.018727
06:13:46|0.018751
06:13:47|0.018742
06:13:48|0.018747
06:13:49|0.018747
06:13:50|0.01875
06:13:51|0.018788
06:13:52|0.018784
06:13:53|0.018784
06:13:54|0.018769
06:13:55|0.018774
06:13:56|0.018764
06:13:57|0.018764
06:13:58|0.018764
06:13:59|0.018764
06:14:00|0.018764
06:14:01|0.018764
06:14:02|0.018774
06:14:04|0.018776
06:14:05|0.01877
06:14:06|0.01877
06:14:07|0.01877
06:14:08|0.01877
06:14:09|0.01877
06:14:10|0.018772
06:14:11|0.018772
06:14:12|0.018772
06:14:14|0.018756
06:14:14|0.018731
06:14:16|0.018731
06:14:17|0.018731
06:14:17|0.018731
06:14:18|0.018734
06:14:20|0.018734
06:14:21|0.018734
06:14:22|0.018734
06:14:23|0.018734
06:14:24|0.018734
06:14:25|0.01873
06:14:26|0.01873
06:14:27|0.01873
06:14:28|0.01873
06:14:29|0.01873
06:14:30|0.018732
06:14:31|0.018733
06:14:33|0.018733
06:14:33|0.018733
06:14:34|0.018733
06:14:35|0.018733
06:14:36|0.018746
06:14:37|0.018746
06:14:38|0.018746
06:14:39|0.018776
06:14:41|0.018776
06:14:42|0.018776
06:14:43|0.018776
06:14:43|0.01875
06:14:44|0.018734
06:14:46|0.018746
06:14:47|0.018746
06:14:48|0.018746
06:14:49|0.018746
06:14:50|0.018732
06:14:51|0.018732
06:14:52|0.018736
06:14:52|0.018744
06:14:54|0.018744
06:14:55|0.018744
06:14:56|0.018762
06:14:57|0.018762
06:14:58|0.018762
06:14:59|0.018762
06:15:00|0.018762
06:15:01|0.018762
06:15:02|0.018775
06:15:03|0.018771
06:15:04|0.018771
06:15:05|0.018771
06:15:06|0.018771
06:15:07|0.018771
06:15:08|0.018761
06:15:09|0.01876
06:15:10|0.01876
06:15:11|0.01876
06:15:12|0.018772
06:15:13|0.018772
06:15:15|0.018772
06:15:16|0.018776
06:15:17|0.018776
06:15:19|0.018776
06:15:20|0.018776
06:15:20|0.018775
06:15:22|0.018774
06:15:23|0.018774
06:15:24|0.018774
06:15:25|0.018774
06:15:26|0.018774
06:15:27|0.01879
06:15:28|0.018791
06:15:29|0.018784
06:15:30|0.018782
06:15:31|0.018782
06:15:32|0.018791
06:15:33|0.018791
06:15:34|0.018791
06:15:35|0.018791
06:15:36|0.018793
06:15:37|0.018794
06:15:38|0.018794
06:15:39|0.018794
06:15:40|0.0188
06:15:41|0.0188
06:15:42|0.0188
06:15:43|0.0188
06:15:44|0.018806
06:15:45|0.018806
06:15:47|0.018806
06:15:48|0.0188
06:15:48|0.0188
06:15:49|0.018797
06:15:50|0.018797
06:15:51|0.018797
06:15:52|0.018797
06:15:53|0.018797
06:15:54|0.018797
06:15:56|0.018797
06:15:56|0.018802
06:15:58|0.018794
06:15:59|0.018788
06:15:59|0.018788
06:16:01|0.018799
06:16:02|0.018796
06:16:02|0.018796
06:16:04|0.018796
06:16:05|0.018816
06:16:06|0.018814
06:16:07|0.018814
06:16:08|0.018814
06:16:09|0.018814
06:16:10|0.018814
06:16:11|0.01885
06:16:11|0.018852
06:16:12|0.018856
06:16:14|0.018856
06:16:16|0.01885
06:16:16|0.01885
06:16:18|0.01885
06:16:19|0.018854
06:16:20|0.018856
06:16:20|0.018856
06:16:22|0.018858
06:16:22|0.018858
06:16:24|0.018881
06:16:25|0.018894
06:16:26|0.018914
06:16:27|0.018914
06:16:28|0.018914
06:16:29|0.018907
06:16:30|0.018912
06:16:31|0.018912
06:16:32|0.018914
06:16:33|0.018913
06:16:34|0.018903
06:16:35|0.018909
06:16:36|0.018911
06:16:37|0.018892
06:16:38|0.018882
06:16:39|0.018882
06:16:40|0.018882
06:16:41|0.018882
06:16:42|0.018882
06:16:43|0.018888
06:16:44|0.018888
06:16:45|0.018888
06:16:46|0.018888
06:16:47|0.018895
06:16:48|0.018905
06:16:49|0.018913
06:16:50|0.018913
06:16:51|0.018913
06:16:52|0.018913
06:16:53|0.018918
06:16:54|0.018918
06:16:55|0.018918
06:16:56|0.018918
06:16:57|0.01892
06:16:58|0.018929
06:16:59|0.018931
06:17:00|0.01894
06:17:01|0.018934
06:17:02|0.018932
06:17:03|0.018941
06:17:04|0.01895
06:17:05|0.01895
06:17:06|0.018999
06:17:07|0.018968
06:17:08|0.018959
06:17:09|0.018959
06:17:10|0.018977
06:17:11|0.018957
06:17:12|0.018968
06:17:13|0.018968
06:17:14|0.018968
06:17:15|0.018968
06:17:17|0.018968
06:17:18|0.018956
06:17:18|0.01896
06:17:19|0.018954
06:17:21|0.018942
06:17:22|0.018942
06:17:23|0.018942
06:17:24|0.018942
06:17:25|0.018937
06:17:26|0.018935
06:17:27|0.018913
06:17:29|0.018907
06:17:30|0.018907
06:17:31|0.018907
06:17:31|0.018907
06:17:33|0.018907
06:17:33|0.018913
06:17:34|0.018921
06:17:35|0.018921
06:17:37|0.018921
06:17:38|0.018921
06:17:39|0.018891
06:17:40|0.018859
06:17:40|0.018859
06:17:42|0.018859
06:17:43|0.018859
06:17:44|0.018859
06:17:45|0.018859
06:17:46|0.018859
06:17:47|0.018859
06:17:48|0.018859
06:17:49|0.018859
06:17:50|0.018859
06:17:51|0.018859
06:17:52|0.018859
06:17:53|0.018859
06:17:54|0.018859
06:17:55|0.018859
06:17:56|0.018859
06:17:57|0.018859
06:17:58|0.01887
06:17:59|0.018878
06:18:00|0.018878
06:18:01|0.018878
06:18:02|0.018885
06:18:03|0.018885
06:18:04|0.018885
06:18:05|0.018885
06:18:06|0.018907
06:18:07|0.018907
06:18:08|0.018907
06:18:09|0.018885
06:18:10|0.018885
06:18:11|0.018885
06:18:12|0.018885
06:18:13|0.018885
06:18:14|0.018885
06:18:15|0.018885
06:18:16|0.018899
06:18:17|0.018899
06:18:18|0.018899
06:18:19|0.018878
06:18:20|0.018878
06:18:21|0.018878
06:18:22|0.018867
06:18:24|0.018867
06:18:25|0.018867
06:18:27|0.018859
06:18:28|0.018858
06:18:28|0.018858
06:18:29|0.018857
06:18:31|0.018857
06:18:31|0.018857
06:18:32|0.018857
06:18:34|0.018857
06:18:35|0.018857
06:18:35|0.018858
06:18:36|0.018858
06:18:37|0.018858
06:18:39|0.018858
06:18:40|0.01885
06:18:40|0.018856
06:18:41|0.01885
06:18:42|0.01885
06:18:44|0.01885
06:18:44|0.018877
06:18:45|0.018877
06:18:46|0.018877
06:18:47|0.018877
06:18:48|0.018871
06:18:49|0.018871
06:18:51|0.018871
06:18:52|0.018871
06:18:53|0.018871
06:18:53|0.018871
06:18:55|0.018877
06:18:55|0.018877
06:18:57|0.018877
06:18:58|0.018877
06:18:59|0.018877
06:19:00|0.018877
06:19:01|0.018877
06:19:01|0.018877
06:19:03|0.018877
06:19:04|0.018878
06:19:05|0.018878
06:19:05|0.018904
06:19:06|0.01892
06:19:07|0.01892
06:19:08|0.018926
06:19:09|0.018914
06:19:11|0.018926
06:19:12|0.018926
06:19:12|0.018926
06:19:14|0.018917
06:19:15|0.018907
06:19:16|0.018906
06:19:18|0.018912
06:19:19|0.0189
06:19:20|0.018906
06:19:21|0.018906
06:19:22|0.018906
06:19:23|0.018906
06:19:24|0.018906
06:19:25|0.018905
06:19:26|0.018904
06:19:27|0.018904
06:19:28|0.018918
06:19:29|0.01892
06:19:31|0.018921
06:19:32|0.018921
06:19:32|0.018917
06:19:34|0.018917
06:19:35|0.018915
06:19:36|0.018915
06:19:37|0.018915
06:19:38|0.018915
06:19:39|0.018919
06:19:40|0.018919
06:19:42|0.018919
06:19:42|0.0189
06:19:43|0.0189
06:19:44|0.0189
06:19:45|0.0189
06:19:46|0.0189
06:19:48|0.0189
06:19:49|0.0189
06:19:50|0.018907
06:19:50|0.018907
06:19:52|0.018907
06:19:52|0.018907
06:19:53|0.018907
06:19:54|0.018907
06:19:55|0.018904
06:19:57|0.018906
06:19:57|0.01891
06:19:58|0.01891
06:19:59|0.018907
06:20:01|0.018907
06:20:01|0.018906
06:20:03|0.018906
06:20:04|0.018908
06:20:05|0.018913
06:20:05|0.018914
06:20:06|0.018914
06:20:07|0.018914
06:20:08|0.018926
06:20:10|0.018914
06:20:10|0.018924
06:20:11|0.018924
06:20:12|0.018924
06:20:14|0.018924
06:20:14|0.018924
06:20:15|0.018924
06:20:16|0.018921
06:20:17|0.018917
06:20:19|0.018917
06:20:21|0.018911
06:20:22|0.018911
06:20:23|0.018904
06:20:24|0.018904
06:20:25|0.018912
06:20:26|0.018912
06:20:27|0.018912
06:20:28|0.018912
06:20:29|0.018907
06:20:31|0.018922
06:20:32|0.018924
06:20:33|0.01893
06:20:33|0.0189
06:20:34|0.0189
06:20:35|0.018903
06:20:36|0.018917
06:20:37|0.018917
06:20:38|0.018917
06:20:39|0.018917
06:20:40|0.018918
06:20:41|0.018921
06:20:43|0.018921
06:20:44|0.018921
06:20:45|0.018921
06:20:46|0.018921
06:20:47|0.018909
06:20:48|0.018909
06:20:49|0.018909
06:20:49|0.018903
06:20:51|0.018903
06:20:52|0.018915
06:20:53|0.018915
06:20:54|0.018915
06:20:55|0.018915
06:20:56|0.018915
06:20:56|0.018915
06:20:58|0.018909
06:20:58|0.018909
06:21:00|0.018915
06:21:00|0.018915
06:21:02|0.018915
06:21:03|0.0189
06:21:04|0.018928
06:21:04|0.018928
06:21:05|0.01894
06:21:06|0.01894
06:21:07|0.01894
06:21:09|0.018966
06:21:10|0.018961
06:21:10|0.018961
06:21:12|0.018961
06:21:12|0.018959
06:21:13|0.018959
06:21:14|0.018959
06:21:16|0.018959
06:21:17|0.018935
06:21:18|0.018935
06:21:18|0.018935
06:21:21|0.018954
06:21:21|0.018954
06:21:23|0.018947
06:21:24|0.01895
06:21:25|0.01895
06:21:26|0.01895
06:21:26|0.01895
06:21:28|0.01895
06:21:29|0.01895
06:21:31|0.01895
06:21:32|0.018948
06:21:34|0.018949
06:21:35|0.018949
06:21:35|0.018949
06:21:36|0.018949
06:21:37|0.018949
06:21:38|0.018949
06:21:39|0.018949
06:21:40|0.018949
06:21:42|0.018949
06:21:43|0.018956
06:21:44|0.018956
06:21:45|0.018958
06:21:46|0.018958
06:21:47|0.018958
06:21:48|0.018947
06:21:49|0.018947
06:21:50|0.018947
06:21:51|0.018947
06:21:51|0.018947
06:21:53|0.018925
06:21:54|0.018925
06:21:55|0.018927
06:21:56|0.018927
06:21:56|0.018927
06:21:58|0.018927
06:21:58|0.018934
06:22:00|0.018934
06:22:01|0.018934
06:22:01|0.018945
06:22:03|0.018945
06:22:04|0.018968
06:22:04|0.018968
06:22:06|0.018968
06:22:07|0.018968
06:22:08|0.018968
06:22:09|0.018968
06:22:10|0.018959
06:22:11|0.018959
06:22:12|0.018959
06:22:13|0.018959
06:22:15|0.018949
06:22:16|0.018949
06:22:16|0.018955
06:22:18|0.018935
06:22:19|0.018935
06:22:21|0.018941
06:22:22|0.018941
06:22:23|0.018941
06:22:25|0.018941
06:22:26|0.018933
06:22:27|0.018934
06:22:28|0.018934
06:22:29|0.018934
06:22:30|0.018925
06:22:30|0.018913
06:22:32|0.018913
06:22:32|0.018913
06:22:35|0.018905
06:22:35|0.018905
06:22:37|0.018905
06:22:38|0.018905
06:22:38|0.018912
06:22:39|0.018912
06:22:41|0.018912
06:22:42|0.018912
06:22:43|0.018913
06:22:43|0.018914
06:22:45|0.018914
06:22:45|0.018929
06:22:47|0.018933
06:22:48|0.018933
06:22:49|0.018933
06:22:50|0.018933
06:22:51|0.018933
06:22:52|0.018933
06:22:52|0.018933
06:22:54|0.018916
06:22:54|0.018916
06:22:56|0.018916
06:22:57|0.018916
06:22:58|0.018916
06:22:59|0.018916
06:23:00|0.018916
06:23:00|0.018917
06:23:02|0.018917
06:23:03|0.018927
06:23:04|0.018927
06:23:05|0.018928
06:23:05|0.018928
06:23:07|0.018928
06:23:08|0.018928
06:23:09|0.018928
06:23:10|0.018928
06:23:10|0.018923
06:23:12|0.018923
06:23:13|0.018936
06:23:14|0.018936
06:23:15|0.018928
06:23:16|0.018928
06:23:17|0.018928
06:23:18|0.018918
06:23:20|0.018901
06:23:21|0.018913
06:23:22|0.018913
06:23:23|0.018913
06:23:24|0.018913
06:23:25|0.018903
06:23:26|0.018903
06:23:27|0.018903
06:23:28|0.018903
06:23:29|0.018903
06:23:30|0.018893
06:23:32|0.018892
06:23:32|0.018892
06:23:34|0.018905
06:23:34|0.018905
06:23:35|0.018905
06:23:37|0.018905
06:23:38|0.018905
06:23:39|0.018905
06:23:40|0.018905
06:23:41|0.018905
06:23:42|0.018905
06:23:42|0.018905
06:23:44|0.018905
06:23:45|0.018899
06:23:46|0.018899
06:23:46|0.018899
06:23:48|0.018899
06:23:49|0.018899
06:23:50|0.01887
06:23:50|0.01887
06:23:51|0.01887
06:23:53|0.018837
06:23:54|0.018841
06:23:55|0.018841
06:23:56|0.018844
06:23:57|0.018847
06:23:58|0.018847
06:23:59|0.018835
06:24:00|0.018822
06:24:01|0.018822
06:24:02|0.018822
06:24:03|0.018822
06:24:03|0.018822
06:24:05|0.018822
06:24:06|0.018839
06:24:07|0.018839
06:24:08|0.018839
06:24:09|0.018839
06:24:10|0.018837
06:24:11|0.018832
06:24:12|0.018832
06:24:13|0.018868
06:24:14|0.018865
06:24:15|0.018865
06:24:16|0.018853
06:24:17|0.018853
06:24:18|0.018855
06:24:19|0.018863
06:24:20|0.018859
06:24:21|0.018858
06:24:22|0.018858
06:24:23|0.018858
06:24:24|0.018879
06:24:25|0.018879
06:24:26|0.01889
06:24:27|0.018889
06:24:28|0.018902
06:24:29|0.018902
06:24:30|0.018902
06:24:31|0.018902
06:24:32|0.018909
06:24:33|0.018909
06:24:34|0.018896
06:24:35|0.018896
06:24:36|0.018894
06:24:37|0.018894
06:24:38|0.018894
06:24:39|0.018894
06:24:40|0.018894
06:24:41|0.018894
06:24:42|0.018894
06:24:43|0.018894
06:24:44|0.018894
06:24:45|0.018894
06:24:46|0.018872
06:24:47|0.018868
06:24:48|0.018868
06:24:49|0.018855
06:24:50|0.018857
06:24:51|0.018857
06:24:53|0.018857
06:24:53|0.018857
06:24:54|0.018857
06:24:56|0.018857
06:24:56|0.018857
06:24:58|0.018857
06:24:58|0.018845
06:24:59|0.018845
06:25:00|0.018845
06:25:02|0.018845
06:25:02|0.018845
06:25:03|0.018845
06:25:05|0.018845
06:25:05|0.018845
06:25:06|0.018845
06:25:07|0.018845
06:25:08|0.018845
06:25:09|0.018869
06:25:11|0.018854
06:25:12|0.018877
06:25:12|0.018877
06:25:13|0.018877
06:25:14|0.018877
06:25:15|0.018877
06:25:16|0.018858
06:25:17|0.018858
06:25:18|0.018858
06:25:19|0.018858
06:25:20|0.018858
06:25:22|0.018858
06:25:24|0.018851
06:25:25|0.018851
06:25:26|0.018851
06:25:26|0.018851
06:25:27|0.018851
06:25:28|0.018851
06:25:29|0.018854
06:25:31|0.018849
06:25:31|0.018849
06:25:33|0.018849
06:25:33|0.018849
06:25:35|0.018869
06:25:36|0.018869
06:25:37|0.018869
06:25:38|0.018869
06:25:39|0.018849
06:25:40|0.018849
06:25:41|0.018849
06:25:42|0.018849
06:25:43|0.018849
06:25:44|0.018849
06:25:45|0.018849
06:25:46|0.018849
06:25:47|0.018849
06:25:48|0.018849
06:25:49|0.018849
06:25:51|0.018849
06:25:51|0.018831
06:25:52|0.018831
06:25:53|0.01885
06:25:54|0.01885
06:25:55|0.01885
06:25:56|0.01885
06:25:57|0.01885
06:25:58|0.018849
06:25:59|0.018851
06:26:01|0.018851
06:26:01|0.018851
06:26:02|0.018851
06:26:04|0.018835
06:26:04|0.018858
06:26:05|0.018876
06:26:06|0.01889
06:26:07|0.018896
06:26:09|0.018895
06:26:10|0.018912
06:26:11|0.018924
06:26:12|0.018924
06:26:13|0.018924
06:26:14|0.018924
06:26:15|0.018907
06:26:16|0.018907
06:26:17|0.018907
06:26:18|0.018907
06:26:19|0.018907
06:26:20|0.018907
06:26:21|0.018907
06:26:23|0.018899
06:26:23|0.018899
06:26:25|0.018899
06:26:25|0.018902
06:26:26|0.018902
06:26:27|0.018902
06:26:29|0.018902
06:26:29|0.018902
06:26:30|0.018902
06:26:32|0.018892
06:26:33|0.018892
06:26:34|0.018892
06:26:35|0.018892
06:26:36|0.018892
06:26:36|0.018892
06:26:38|0.018892
06:26:39|0.018892
06:26:40|0.018892
06:26:41|0.018892
06:26:42|0.018892
06:26:42|0.01889
06:26:44|0.01889
06:26:45|0.01889
06:26:46|0.01889
06:26:47|0.018881
06:26:48|0.018884
06:26:49|0.018884
06:26:50|0.018884
06:26:51|0.018884
06:26:52|0.018891
06:26:53|0.018891
06:26:54|0.018891
06:26:55|0.018837
06:26:56|0.018837
06:26:57|0.018837
06:26:58|0.018837
06:26:59|0.018837
06:27:00|0.018837
06:27:01|0.018837
06:27:02|0.018853
06:27:03|0.018853
06:27:04|0.018855
06:27:05|0.018872
06:27:06|0.018872
06:27:07|0.018886
06:27:08|0.01889
06:27:10|0.01889
06:27:10|0.01889
06:27:11|0.01889
06:27:12|0.018851
06:27:13|0.018841
06:27:14|0.018841
06:27:15|0.018841
06:27:16|0.018856
06:27:17|0.018862
06:27:19|0.018848
06:27:19|0.018848
06:27:20|0.01887
06:27:21|0.01887
06:27:23|0.018854
06:27:25|0.018865
06:27:26|0.018865
06:27:26|0.018865
06:27:27|0.018865
06:27:29|0.018865
06:27:29|0.01887
06:27:30|0.01887
06:27:31|0.01887
06:27:33|0.01887
06:27:34|0.018872
06:27:34|0.018872
06:27:35|0.018872
06:27:36|0.018884
06:27:37|0.018884
06:27:39|0.018884
06:27:39|0.018884
06:27:40|0.018884
06:27:41|0.018892
06:27:43|0.018892
06:27:43|0.018892
06:27:44|0.018892
06:27:45|0.018892
06:27:46|0.018892
06:27:47|0.018892
06:27:49|0.018892
06:27:50|0.018892
06:27:51|0.018892
06:27:51|0.018892
06:27:52|0.018892
06:27:53|0.018892
06:27:55|0.018892
06:27:56|0.018892
06:27:56|0.018892
06:27:58|0.01894
06:27:59|0.018914
06:28:00|0.018914
06:28:01|0.018914
06:28:02|0.018949
06:28:03|0.018949
06:28:04|0.018949
06:28:04|0.018949
06:28:06|0.018949
06:28:07|0.018949
06:28:08|0.01893
06:28:09|0.01893
06:28:10|0.01893
06:28:11|0.01893
06:28:11|0.01893
06:28:12|0.01893
06:28:13|0.01893
06:28:15|0.01893
06:28:15|0.01893
06:28:17|0.018844
06:28:18|0.018886
06:28:19|0.0189
06:28:20|0.0189
06:28:21|0.0189
06:28:22|0.0189
06:28:24|0.018886
06:28:25|0.018892
06:28:26|0.018893
06:28:27|0.018899
06:28:28|0.018899
06:28:29|0.018899
06:28:30|0.018899
06:28:32|0.018899
06:28:33|0.018899
06:28:34|0.018861
06:28:35|0.018865
06:28:36|0.018865
06:28:36|0.018872
06:28:37|0.018872
06:28:38|0.018865
06:28:40|0.018865
06:28:41|0.018865
06:28:41|0.018865
06:28:42|0.018865
06:28:44|0.018865
06:28:44|0.018865
06:28:45|0.018858
06:28:46|0.018858
06:28:48|0.018858
06:28:49|0.018858
06:28:49|0.018867
06:28:51|0.018865
06:28:51|0.018865
06:28:53|0.018865
06:28:53|0.018865
06:28:54|0.01887
06:28:56|0.01887
06:28:56|0.01887
06:28:58|0.01887
06:28:59|0.018878
06:29:00|0.018878
06:29:01|0.018878
06:29:02|0.018878
06:29:03|0.018888
06:29:04|0.01889
06:29:05|0.01889
06:29:06|0.018894
06:29:07|0.018894
06:29:08|0.018867
06:29:09|0.018867
06:29:10|0.018865
06:29:11|0.018865
06:29:12|0.018865
06:29:13|0.018865
06:29:14|0.018865
06:29:15|0.018865
06:29:16|0.018872
06:29:17|0.018872
06:29:19|0.018872
06:29:19|0.018872
06:29:20|0.018872
06:29:22|0.018855
06:29:22|0.018849
06:29:24|0.018849
06:29:25|0.018849
06:29:26|0.01886
06:29:27|0.01886
06:29:27|0.01886
06:29:29|0.018858
06:29:30|0.018868
06:29:30|0.018866
06:29:32|0.018866
06:29:32|0.018866
06:29:35|0.018866
06:29:36|0.018866
06:29:36|0.018866
06:29:38|0.018866
06:29:38|0.018866
06:29:40|0.018864
06:29:40|0.018864
06:29:42|0.018864
06:29:42|0.018864
06:29:44|0.018866
06:29:45|0.018859
06:29:46|0.018859
06:29:47|0.018859
06:29:48|0.018859
06:29:49|0.018859
06:29:50|0.018859
06:29:51|0.018859
06:29:51|0.018855
06:29:52|0.018855
06:29:54|0.018855
06:29:55|0.018855
06:29:55|0.018855
06:29:57|0.018855
06:29:58|0.018855
06:29:58|0.018855
06:30:00|0.018855
06:30:01|0.018855
06:30:02|0.018855
06:30:03|0.018861
06:30:04|0.018861
06:30:05|0.018861
06:30:06|0.018861
06:30:07|0.018861
06:30:08|0.018864
06:30:08|0.018868
06:30:10|0.018879
06:30:10|0.018879
06:30:12|0.018889
06:30:12|0.018889
06:30:14|0.018889
06:30:15|0.018889
06:30:16|0.018889
06:30:17|0.018889
06:30:18|0.018889
06:30:19|0.018889
06:30:20|0.018881
06:30:21|0.018881
06:30:21|0.018871
06:30:23|0.018871
06:30:25|0.018871
06:30:26|0.018863
06:30:27|0.018863
06:30:28|0.018863
06:30:29|0.01886
06:30:30|0.018868
06:30:31|0.018868
06:30:32|0.018868
06:30:34|0.018868
06:30:34|0.018868
06:30:35|0.018858
06:30:37|0.018858
06:30:37|0.018858
06:30:38|0.018858
06:30:39|0.018851
06:30:41|0.018851
06:30:42|0.018851
06:30:42|0.018851
06:30:43|0.018851
06:30:44|0.018851
06:30:45|0.018851
06:30:47|0.018851
06:30:47|0.018851
06:30:48|0.018852
06:30:49|0.018852
06:30:50|0.018852
06:30:51|0.018849
06:30:53|0.018849
06:30:53|0.018849
06:30:54|0.018849
06:30:55|0.018849
06:30:57|0.018849
06:30:58|0.018851
06:30:59|0.018851
06:31:00|0.018851
06:31:01|0.018851
06:31:02|0.018856
06:31:03|0.018856
06:31:04|0.018874
06:31:05|0.018874
06:31:06|0.018874
06:31:07|0.018874
06:31:08|0.018874
06:31:09|0.018874
06:31:10|0.018896
06:31:11|0.018892
06:31:12|0.018893
06:31:13|0.018893
06:31:14|0.018893
06:31:15|0.018893
06:31:16|0.018891
06:31:17|0.018891
06:31:18|0.018891
06:31:19|0.018891
06:31:20|0.018881
06:31:21|0.018881
06:31:22|0.018886
06:31:23|0.018886
06:31:25|0.018878
06:31:26|0.018869
06:31:26|0.018869
06:31:28|0.018886
06:31:29|0.018886
06:31:30|0.01887
06:31:32|0.01887
06:31:32|0.01887
06:31:33|0.018872
06:31:34|0.018872
06:31:35|0.018872
06:31:36|0.018872
06:31:37|0.018872
06:31:38|0.018872
06:31:39|0.018872
06:31:40|0.018872
06:31:41|0.018872
06:31:42|0.018872
06:31:43|0.018872
06:31:44|0.018879
06:31:46|0.018879
06:31:46|0.018879
06:31:47|0.018879
06:31:48|0.018886
06:31:49|0.018886
06:31:50|0.018886
06:31:51|0.018886
06:31:52|0.018879
06:31:53|0.018886
06:31:54|0.018886
06:31:55|0.018886
06:31:56|0.018886
06:31:57|0.018892
06:31:58|0.018892
06:31:59|0.018892
06:32:01|0.018907
06:32:02|0.018916
06:32:02|0.018916
06:32:03|0.018916
06:32:04|0.018917
06:32:06|0.018911
06:32:06|0.018926
06:32:07|0.018926
06:32:08|0.018936
06:32:09|0.018929
06:32:11|0.018929
06:32:11|0.018929
06:32:13|0.018927
06:32:14|0.018927
06:32:15|0.018924
06:32:16|0.018936
06:32:17|0.018929
06:32:19|0.018929
06:32:20|0.018927
06:32:20|0.018927
06:32:21|0.018925
06:32:22|0.018925
06:32:23|0.018925
06:32:25|0.018925
06:32:26|0.018925
06:32:27|0.018936
06:32:28|0.018936
06:32:29|0.018936
06:32:30|0.018915
06:32:31|0.018936
06:32:32|0.018936
06:32:33|0.018936
06:32:34|0.018936
06:32:35|0.018936
06:32:36|0.018936
06:32:37|0.018936
06:32:38|0.018936
06:32:39|0.018935
06:32:40|0.018935
06:32:41|0.018935
06:32:42|0.01894
06:32:43|0.01894
06:32:44|0.01894
06:32:45|0.01894
06:32:46|0.01894
06:32:47|0.01894
06:32:48|0.018925
06:32:50|0.018928
06:32:50|0.018928
06:32:51|0.018921
06:32:52|0.018921
06:32:53|0.018911
06:32:54|0.01892
06:32:56|0.01892
06:32:57|0.018912
06:32:58|0.018905
06:32:59|0.018905
06:32:59|0.018905
06:33:01|0.018905
06:33:02|0.018905
06:33:03|0.018914
06:33:04|0.018914
06:33:04|0.018914
06:33:06|0.018914
06:33:07|0.018934
06:33:08|0.018918
06:33:09|0.018918
06:33:10|0.018915
06:33:11|0.018915
06:33:12|0.018915
06:33:13|0.018915
06:33:14|0.018921
06:33:15|0.018921
06:33:16|0.018921
06:33:17|0.018921
06:33:18|0.018921
06:33:19|0.018921
06:33:20|0.018921
06:33:21|0.018921
06:33:22|0.018921
06:33:24|0.018921
06:33:25|0.018922
06:33:27|0.018922
06:33:27|0.018922
06:33:28|0.018922
06:33:29|0.018922
06:33:31|0.018922
06:33:32|0.018922
06:33:33|0.018922
06:33:34|0.018922
06:33:35|0.018922
06:33:37|0.018922
06:33:37|0.018922
06:33:39|0.018922
06:33:40|0.018922
06:33:40|0.018922
06:33:41|0.018922
06:33:42|0.018906
06:33:44|0.018906
06:33:44|0.018906
06:33:46|0.018906
06:33:47|0.018906
06:33:47|0.018906
06:33:48|0.018903
06:33:49|0.018892
06:33:51|0.018892
06:33:52|0.018892
06:33:53|0.018883
06:33:54|0.018883
06:33:55|0.018883
06:33:57|0.018883
06:33:57|0.018884
06:33:58|0.018915
06:33:59|0.018922
06:34:01|0.018926
06:34:01|0.018924
06:34:02|0.018926
06:34:04|0.018926
06:34:04|0.018928
06:34:06|0.018928
06:34:07|0.018928
06:34:08|0.018928
06:34:09|0.018928
06:34:10|0.018928
06:34:11|0.018928
06:34:12|0.018926
06:34:13|0.018936
06:34:14|0.018938
06:34:15|0.018938
06:34:16|0.018938
06:34:17|0.018938
06:34:19|0.018942
06:34:20|0.018942
06:34:20|0.018942
06:34:22|0.018942
06:34:22|0.018938
06:34:23|0.018937
06:34:24|0.018938
06:34:26|0.01894
06:34:27|0.01894
06:34:28|0.01894
06:34:30|0.01894
06:34:30|0.01894
06:34:31|0.01894
06:34:33|0.01894
06:34:33|0.01894
06:34:34|0.01894
06:34:36|0.01894
06:34:37|0.018934
06:34:37|0.018934
06:34:39|0.018934
06:34:40|0.018934
06:34:41|0.018934
06:34:41|0.018934
06:34:42|0.018921
06:34:43|0.018921
06:34:44|0.018921
06:34:46|0.018921
06:34:46|0.018927
06:34:47|0.018927
06:34:48|0.01892
06:34:49|0.018907
06:34:51|0.018907
06:34:51|0.018907
06:34:53|0.018907
06:34:54|0.018903
06:34:55|0.0189
06:34:56|0.0189
06:34:57|0.0189
06:34:58|0.018894
06:34:59|0.018899
06:35:00|0.0189
06:35:02|0.018906
06:35:02|0.018906
06:35:03|0.018914
06:35:04|0.018914
06:35:05|0.018903
06:35:06|0.018903
06:35:07|0.018903
06:35:08|0.018903
06:35:09|0.018903
06:35:10|0.018908
06:35:12|0.018908
06:35:12|0.018905
06:35:13|0.018903
06:35:14|0.018901
06:35:15|0.018891
06:35:16|0.01889
06:35:17|0.01889
06:35:19|0.018879
06:35:19|0.018879
06:35:21|0.018879
06:35:21|0.01888
06:35:22|0.018881
06:35:24|0.018879
06:35:25|0.018879
06:35:27|0.018849
06:35:28|0.018846
06:35:29|0.018844
06:35:30|0.018843
06:35:31|0.018843
06:35:31|0.01883
06:35:33|0.018829
06:35:33|0.01883
06:35:35|0.018837
06:35:35|0.018837
06:35:37|0.018837
06:35:38|0.018837
06:35:39|0.018837
06:35:40|0.018837
06:35:42|0.018824
06:35:43|0.018824
06:35:43|0.018824
06:35:45|0.018824
06:35:45|0.018823
06:35:47|0.018823
06:35:48|0.018823
06:35:48|0.018823
06:35:49|0.018823
06:35:50|0.018823
06:35:52|0.018831
06:35:53|0.018831
06:35:53|0.01883
06:35:54|0.01883
06:35:55|0.018831
06:35:56|0.018831
06:35:57|0.018831
06:35:58|0.018838
06:36:00|0.018838
06:36:00|0.018838
06:36:01|0.018838
06:36:03|0.018839
06:36:04|0.018839
06:36:06|0.018839
06:36:06|0.018839
06:36:08|0.018851
06:36:08|0.018851
06:36:09|0.018851
06:36:10|0.018865
06:36:12|0.018865
06:36:12|0.018865
06:36:13|0.018858
06:36:14|0.018858
06:36:15|0.018858
06:36:16|0.018861
06:36:17|0.018858
06:36:18|0.018858
06:36:20|0.018852
06:36:20|0.018844
06:36:21|0.018846
06:36:22|0.018846
06:36:23|0.018846
06:36:25|0.018842
06:36:26|0.018833
06:36:27|0.018833
06:36:28|0.018822
06:36:30|0.018822
06:36:30|0.018822
06:36:32|0.018822
06:36:33|0.018835
06:36:34|0.018842
06:36:35|0.018842
06:36:36|0.018851
06:36:37|0.018851
06:36:38|0.018851
06:36:39|0.018851
06:36:40|0.018851
06:36:41|0.018851
06:36:42|0.018851
06:36:43|0.018851
06:36:44|0.018851
06:36:45|0.018855
06:36:47|0.018855
06:36:47|0.018855
06:36:49|0.018855
06:36:49|0.018855
06:36:50|0.018855
06:36:52|0.018855
06:36:52|0.018855
06:36:53|0.018855
06:36:55|0.018855
06:36:55|0.018855
06:36:56|0.01886
06:36:58|0.01886
06:36:58|0.01886
06:36:59|0.01886
06:37:01|0.01886
06:37:02|0.01886
06:37:02|0.01886
06:37:03|0.01886
06:37:04|0.018845
06:37:05|0.018845
06:37:06|0.018845
06:37:08|0.018842
06:37:08|0.018842
06:37:09|0.018842
06:37:10|0.018842
06:37:11|0.018842
06:37:13|0.018856
06:37:14|0.018856
06:37:14|0.018856
06:37:15|0.018848
06:37:16|0.018848
06:37:18|0.018848
06:37:19|0.018841
06:37:19|0.018841
06:37:20|0.018841
06:37:21|0.018841
06:37:22|0.018841
06:37:24|0.018821
06:37:25|0.018821
06:37:25|0.018821
06:37:27|0.018821
06:37:29|0.018821
06:37:30|0.018821
06:37:31|0.018822
06:37:31|0.018822
06:37:32|0.018822
06:37:34|0.01881
06:37:35|0.018804
06:37:36|0.018804
06:37:37|0.018802
06:37:38|0.018793
06:37:38|0.018793
06:37:40|0.018788
06:37:41|0.018783
06:37:42|0.018791
06:37:43|0.018795
06:37:43|0.018813
06:37:45|0.018817
06:37:46|0.018817
06:37:47|0.018817
06:37:48|0.018817
06:37:49|0.018792
06:37:51|0.018806
06:37:51|0.018837
06:37:52|0.018837
06:37:53|0.018825
06:37:55|0.018825
06:37:55|0.018825
06:37:56|0.018825
06:37:58|0.01882
06:37:58|0.01882
06:37:59|0.018822
06:38:01|0.018822
06:38:01|0.018822
06:38:03|0.01882
06:38:03|0.01882
06:38:04|0.018837
06:38:05|0.018837
06:38:06|0.018847
06:38:07|0.018847
06:38:08|0.018842
06:38:09|0.018842
06:38:10|0.018842
06:38:11|0.01883
06:38:12|0.01883
06:38:14|0.01883
06:38:14|0.01883
06:38:16|0.018839
06:38:16|0.018842
06:38:17|0.018842
06:38:19|0.018842
06:38:20|0.018842
06:38:20|0.018842
06:38:22|0.018842
06:38:23|0.018829
06:38:23|0.018828
06:38:24|0.018828
06:38:25|0.018815
06:38:27|0.018814
06:38:28|0.018807
06:38:30|0.018789
06:38:31|0.018789
06:38:32|0.018789
06:38:32|0.018815
06:38:33|0.018798
06:38:35|0.018798
06:38:36|0.018798
06:38:37|0.018798
06:38:38|0.018798
06:38:39|0.018818
06:38:40|0.018818
06:38:41|0.018836
06:38:42|0.018836
06:38:43|0.018836
06:38:44|0.018836
06:38:45|0.018836
06:38:47|0.018836
06:38:48|0.018836
06:38:49|0.018835
06:38:50|0.018835
06:38:51|0.018845
06:38:52|0.018845
06:38:53|0.018843
06:38:54|0.018842
06:38:55|0.018835
06:38:56|0.018835
06:38:57|0.018835
06:38:58|0.018835
06:38:59|0.018835
06:39:00|0.018835
06:39:01|0.018835
06:39:02|0.01883
06:39:03|0.018831
06:39:04|0.018831
06:39:05|0.018831
06:39:06|0.018831
06:39:07|0.018827
06:39:08|0.018827
06:39:09|0.018827
06:39:10|0.018827
06:39:11|0.018827
06:39:12|0.018827
06:39:13|0.018827
06:39:14|0.018828
06:39:15|0.018819
06:39:16|0.018822
06:39:17|0.018822
06:39:18|0.018822
06:39:19|0.018822
06:39:20|0.018816
06:39:21|0.018816
06:39:22|0.018816
06:39:23|0.018816
06:39:24|0.018816
06:39:25|0.018818
06:39:26|0.018815
06:39:27|0.018815
06:39:29|0.018815
06:39:30|0.018815
06:39:32|0.018815
06:39:33|0.018815
06:39:34|0.018815
06:39:36|0.018815
06:39:36|0.018828
06:39:38|0.018828
06:39:38|0.018824
06:39:39|0.018822
06:39:40|0.018822
06:39:42|0.018835
06:39:43|0.01883
06:39:44|0.01883
06:39:45|0.01883
06:39:46|0.01883
06:39:47|0.01883
06:39:48|0.018836
06:39:49|0.018836
06:39:50|0.018836
06:39:51|0.018838
06:39:52|0.018838
06:39:53|0.018838
06:39:54|0.018817
06:39:55|0.018817
06:39:56|0.018817
06:39:57|0.018817
06:39:58|0.018825
06:39:59|0.018828
06:40:00|0.018828
06:40:01|0.018825
06:40:02|0.018825
06:40:03|0.018853
06:40:04|0.018853
06:40:05|0.018853
06:40:06|0.018853
06:40:07|0.018842
06:40:08|0.018842
06:40:10|0.018842
06:40:10|0.018862
06:40:11|0.018862
06:40:12|0.018862
06:40:13|0.018862
06:40:14|0.018862
06:40:16|0.018862
06:40:16|0.018862
06:40:18|0.018862
06:40:18|0.018862
06:40:19|0.018862
06:40:20|0.018862
06:40:21|0.018862
06:40:22|0.01886
06:40:23|0.01886
06:40:24|0.01886
06:40:25|0.01886
06:40:26|0.01886
06:40:28|0.018852
06:40:29|0.018852
06:40:30|0.018842
06:40:31|0.018842
06:40:32|0.018842
06:40:33|0.018845
06:40:34|0.018845
06:40:35|0.018845
06:40:37|0.018845
06:40:38|0.018842
06:40:38|0.018842
06:40:39|0.018842
06:40:40|0.018842
06:40:41|0.018842
06:40:43|0.018842
06:40:43|0.018842
06:40:44|0.018848
06:40:45|0.018848
06:40:46|0.018848
06:40:47|0.01885
06:40:49|0.01885
06:40:49|0.01885
06:40:50|0.01885
06:40:51|0.01885
06:40:52|0.01885
06:40:54|0.01885
06:40:54|0.01885
06:40:56|0.018859
06:40:56|0.018859
06:40:57|0.018855
06:40:58|0.018855
06:41:00|0.018855
06:41:02|0.018855
06:41:02|0.018855
06:41:03|0.018855
06:41:04|0.018855
06:41:05|0.018858
06:41:06|0.018858
06:41:08|0.018859
06:41:09|0.018859
06:41:10|0.018866
06:41:11|0.018866
06:41:12|0.018866
06:41:12|0.018858
06:41:13|0.018858
06:41:15|0.018858
06:41:15|0.018866
06:41:17|0.018886
06:41:18|0.018894
06:41:19|0.018894
06:41:20|0.018894
06:41:21|0.0189
06:41:22|0.018893
06:41:23|0.018893
06:41:24|0.018893
06:41:25|0.018902
06:41:26|0.018905
06:41:27|0.018905
06:41:28|0.018905
06:41:29|0.018905
06:41:30|0.018905
06:41:31|0.018905
06:41:32|0.018905
06:41:34|0.018906
06:41:35|0.018906
06:41:36|0.018906
06:41:36|0.0189
06:41:38|0.0189
06:41:39|0.0189
06:41:40|0.0189
06:41:40|0.0189
06:41:42|0.0189
06:41:43|0.0189
06:41:44|0.018882
06:41:45|0.018874
06:41:46|0.018874
06:41:46|0.018874
06:41:48|0.018874
06:41:49|0.018874
06:41:50|0.018874
06:41:51|0.018874
06:41:52|0.018874
06:41:53|0.018874
06:41:55|0.018874
06:41:56|0.018874
06:41:56|0.018868
06:41:57|0.018868
06:41:58|0.018868
06:42:00|0.018868
06:42:00|0.018868
06:42:02|0.018868
06:42:02|0.018868
06:42:03|0.018871
06:42:04|0.018871
06:42:05|0.018871
06:42:07|0.018871
06:42:08|0.018882
06:42:09|0.018882
06:42:10|0.018882
06:42:11|0.018882
06:42:12|0.018871
06:42:13|0.018871
06:42:14|0.018871
06:42:15|0.018871
06:42:16|0.018871
06:42:17|0.018871
06:42:18|0.018871
06:42:19|0.018884
06:42:20|0.018884
06:42:21|0.018884
06:42:22|0.018884
06:42:23|0.018884
06:42:24|0.018884
06:42:25|0.018884
06:42:26|0.018884
06:42:27|0.018884
06:42:29|0.018884
06:42:30|0.018881
06:42:31|0.018873
06:42:33|0.018868
06:42:34|0.018862
06:42:35|0.018862
06:42:36|0.018862
06:42:38|0.018862
06:42:38|0.01885
06:42:40|0.018851
06:42:40|0.018851
06:42:41|0.018869
06:42:42|0.018869
06:42:44|0.01885
06:42:44|0.01885
06:42:46|0.01885
06:42:46|0.01885
06:42:47|0.01885
06:42:49|0.01885
06:42:51|0.01885
06:42:51|0.01885
06:42:53|0.01885
06:42:53|0.01885
06:42:54|0.018857
06:42:55|0.01884
06:42:57|0.01884
06:42:57|0.01884
06:42:59|0.018836
06:42:59|0.018833
06:43:00|0.018833
06:43:01|0.018833
06:43:03|0.018833
06:43:03|0.018833
06:43:04|0.018833
06:43:06|0.018844
06:43:06|0.018867
06:43:07|0.01885
06:43:09|0.01885
06:43:09|0.01885
06:43:11|0.01885
06:43:11|0.01885
06:43:13|0.01885
06:43:13|0.01885
06:43:15|0.01885
06:43:15|0.01885
06:43:17|0.018858
06:43:18|0.018858
06:43:19|0.018858
06:43:19|0.018858
06:43:20|0.018858
06:43:21|0.018858
06:43:22|0.018858
06:43:23|0.018858
06:43:25|0.018858
06:43:26|0.018858
06:43:26|0.018858
06:43:27|0.018872
06:43:29|0.018872
06:43:29|0.018872
06:43:30|0.018872
06:43:32|0.018872
06:43:33|0.018872
06:43:35|0.018872
06:43:36|0.018872
06:43:36|0.018872
06:43:39|0.018872
06:43:39|0.018864
06:43:40|0.018864
06:43:42|0.018864
06:43:42|0.018864
06:43:44|0.018864
06:43:45|0.018864
06:43:45|0.018864
06:43:46|0.018857
06:43:48|0.018857
06:43:49|0.018857
06:43:50|0.018857
06:43:50|0.018868
06:43:52|0.018856
06:43:52|0.018856
06:43:53|0.018856
06:43:55|0.018856
06:43:56|0.018856
06:43:56|0.018856
06:43:57|0.018856
06:43:58|0.018856
06:43:59|0.018856
06:44:01|0.018856
06:44:02|0.018856
06:44:03|0.018858
06:44:04|0.018858
06:44:05|0.018858
06:44:06|0.018858
06:44:07|0.018858
06:44:08|0.018858
06:44:09|0.018858
06:44:10|0.018858
06:44:11|0.018858
06:44:12|0.018858
06:44:13|0.018858
06:44:14|0.018857
06:44:15|0.018857
06:44:16|0.018851
06:44:17|0.018851
06:44:18|0.018848
06:44:19|0.018848
06:44:20|0.018842
06:44:21|0.018842
06:44:22|0.018838
06:44:23|0.018838
06:44:24|0.018838
06:44:25|0.018845
06:44:26|0.018845
06:44:27|0.018845
06:44:28|0.018845
06:44:30|0.018838
06:44:32|0.018838
06:44:33|0.018835
06:44:34|0.018833
06:44:36|0.018833
06:44:37|0.018851
06:44:38|0.018851
06:44:39|0.018851
06:44:40|0.01884
06:44:40|0.01884
06:44:42|0.01884
06:44:43|0.01884
06:44:44|0.018836
06:44:44|0.018836
06:44:46|0.018836
06:44:46|0.018836
06:44:47|0.018836
06:44:49|0.018836
06:44:50|0.018836
06:44:51|0.018836
06:44:52|0.018833
06:44:53|0.018833
06:44:55|0.018828
06:44:56|0.018828
06:44:56|0.018825
06:44:57|0.018825
06:44:58|0.018825
06:45:00|0.018831
06:45:01|0.018816
06:45:02|0.01881
06:45:03|0.018816
06:45:04|0.018816
06:45:05|0.018816
06:45:06|0.018816
06:45:07|0.018816
06:45:08|0.018816
06:45:09|0.018816
06:45:11|0.018816
06:45:11|0.018819
06:45:13|0.018819
06:45:13|0.018819
06:45:14|0.018819
06:45:15|0.018819
06:45:16|0.018819
06:45:17|0.018817
06:45:18|0.018817
06:45:19|0.018817
06:45:20|0.018817
06:45:21|0.018817
06:45:22|0.018816
06:45:23|0.018808
06:45:24|0.018808
06:45:26|0.01882
06:45:27|0.01882
06:45:27|0.01882
06:45:28|0.01882
06:45:29|0.01882
06:45:30|0.018798
06:45:32|0.018798
06:45:34|0.01878
06:45:35|0.018766
06:45:35|0.018766
06:45:37|0.018766
06:45:37|0.018766
06:45:38|0.018766
06:45:40|0.018766
06:45:41|0.018763
06:45:42|0.018763
06:45:43|0.01875
06:45:44|0.01875
06:45:45|0.018737
06:45:46|0.018725
06:45:47|0.018725
06:45:48|0.018723
06:45:49|0.018723
06:45:50|0.018723
06:45:51|0.018723
06:45:52|0.018723
06:45:53|0.018724
06:45:54|0.018724
06:45:55|0.018724
06:45:56|0.018724
06:45:57|0.018724
06:45:58|0.018724
06:45:59|0.018724
06:46:00|0.018724
06:46:01|0.018734
06:46:02|0.018752
06:46:03|0.018772
06:46:05|0.018772
06:46:05|0.018766
06:46:07|0.018766
06:46:08|0.018772
06:46:08|0.018782
06:46:10|0.018782
06:46:10|0.018782
06:46:11|0.018782
06:46:12|0.018772
06:46:14|0.018769
06:46:14|0.018763
06:46:16|0.018763
06:46:17|0.018765
06:46:18|0.018765
06:46:19|0.018765
06:46:20|0.018765
06:46:20|0.018771
06:46:22|0.018771
06:46:22|0.018765
06:46:23|0.018765
06:46:25|0.018765
06:46:26|0.018776
06:46:27|0.018771
06:46:28|0.018772
06:46:29|0.018772
06:46:30|0.018772
06:46:32|0.018784
06:46:33|0.018791
06:46:34|0.018791
06:46:35|0.018773
06:46:36|0.018765
06:46:38|0.018759
06:46:39|0.018761
06:46:40|0.018761
06:46:41|0.018772
06:46:42|0.018772
06:46:43|0.018772
06:46:44|0.018781
06:46:45|0.018776
06:46:46|0.018781
06:46:47|0.018781
06:46:48|0.018781
06:46:49|0.018781
06:46:50|0.018775
06:46:51|0.018781
06:46:52|0.018781
06:46:53|0.018769
06:46:54|0.018769
06:46:56|0.018773
06:46:57|0.018771
06:46:58|0.018771
06:46:59|0.018771
06:47:01|0.018764
06:47:01|0.018755
06:47:02|0.018755
06:47:03|0.018755
06:47:04|0.018755
06:47:07|0.018755
06:47:07|0.018759
06:47:08|0.018778
06:47:09|0.018774
06:47:11|0.018774
06:47:12|0.018774
06:47:13|0.018774
06:47:13|0.018774
06:47:14|0.018774
06:47:16|0.018774
06:47:17|0.018784
06:47:18|0.018808
06:47:19|0.018808
06:47:20|0.01878
06:47:21|0.01878
06:47:22|0.018788
06:47:23|0.018785
06:47:24|0.018785
06:47:25|0.018785
06:47:26|0.018785
06:47:27|0.018785
06:47:28|0.018792
06:47:29|0.018794
06:47:30|0.018794
06:47:31|0.018793
06:47:32|0.018784
06:47:33|0.018784
06:47:34|0.018782
06:47:35|0.018782
06:47:36|0.018782
06:47:38|0.018782
06:47:40|0.018782
06:47:40|0.018795
06:47:42|0.018795
06:47:43|0.018787
06:47:44|0.018787
06:47:45|0.018783
06:47:45|0.018783
06:47:47|0.018783
06:47:48|0.018783
06:47:49|0.018784
06:47:50|0.018784
06:47:51|0.018784
06:47:52|0.018778
06:47:53|0.0188
06:47:54|0.0188
06:47:55|0.018802
06:47:56|0.018802
06:47:57|0.018802
06:47:59|0.018802
06:48:00|0.018802
06:48:01|0.018802
06:48:01|0.018787
06:48:02|0.018784
06:48:04|0.018781
06:48:05|0.018771
06:48:05|0.018783
06:48:07|0.018783
06:48:07|0.018783
06:48:08|0.018783
06:48:09|0.01878
06:48:11|0.01878
06:48:12|0.01878
06:48:13|0.01878
06:48:14|0.018781
06:48:15|0.018781
06:48:16|0.018781
06:48:17|0.018774
06:48:18|0.018774
06:48:19|0.018777
06:48:20|0.018777
06:48:20|0.018777
06:48:22|0.018777
06:48:22|0.018777
06:48:24|0.018777
06:48:24|0.01878
06:48:25|0.01878
06:48:26|0.018775
06:48:28|0.018775
06:48:29|0.01878
06:48:29|0.018779
06:48:31|0.018779
06:48:33|0.018778
06:48:34|0.018778
06:48:35|0.018778
06:48:35|0.018778
06:48:37|0.018775
06:48:37|0.018775
06:48:39|0.018775
06:48:39|0.018775
06:48:40|0.018779
06:48:42|0.018779
06:48:42|0.018771
06:48:44|0.018771
06:48:45|0.018771
06:48:45|0.018786
06:48:46|0.018786
06:48:48|0.018786
06:48:49|0.018781
06:48:50|0.018781
06:48:50|0.018781
06:48:52|0.018781
06:48:53|0.018796
06:48:54|0.018796
06:48:55|0.018796
06:48:56|0.018796
06:48:56|0.018795
06:48:57|0.018795
06:48:59|0.018795
06:49:00|0.018795
06:49:01|0.018795
06:49:02|0.018795
06:49:03|0.018795
06:49:04|0.018783
06:49:04|0.018776
06:49:06|0.018771
06:49:07|0.018771
06:49:08|0.018771
06:49:09|0.018771
06:49:10|0.018771
06:49:11|0.018771
06:49:12|0.018771
06:49:13|0.018771
06:49:14|0.01876
06:49:15|0.018754
06:49:16|0.018754
06:49:17|0.018754
06:49:18|0.018754
06:49:19|0.018753
06:49:20|0.018753
06:49:21|0.018753
06:49:22|0.018758
06:49:23|0.018758
06:49:24|0.018754
06:49:25|0.018747
06:49:26|0.018749
06:49:27|0.018749
06:49:28|0.018749
06:49:29|0.01875
06:49:30|0.018746
06:49:31|0.018746
06:49:32|0.018746
06:49:34|0.018748
06:49:34|0.01874
06:49:36|0.018739
06:49:36|0.018746
06:49:38|0.018746
06:49:39|0.018746
06:49:40|0.018746
06:49:41|0.018746
06:49:42|0.018746
06:49:44|0.018746
06:49:44|0.018746
06:49:45|0.018746
06:49:47|0.018746
06:49:48|0.018746
06:49:49|0.018758
06:49:50|0.018758
06:49:51|0.018756
06:49:52|0.018756
06:49:53|0.018756
06:49:54|0.018756
06:49:55|0.018756
06:49:56|0.018756
06:49:57|0.018756
06:49:58|0.018741
06:49:58|0.018741
06:50:01|0.018743
06:50:02|0.01874
06:50:03|0.018733
06:50:04|0.018727
06:50:04|0.01874
06:50:06|0.01874
06:50:07|0.01874
06:50:08|0.018758
06:50:09|0.01874
06:50:09|0.01874
06:50:11|0.018739
06:50:12|0.018747
06:50:12|0.018747
06:50:13|0.018747
06:50:15|0.01875
06:50:16|0.018757
06:50:17|0.018755
06:50:17|0.018755
06:50:19|0.018767
06:50:20|0.018767
06:50:21|0.018767
06:50:22|0.018767
06:50:22|0.018776
06:50:24|0.018776
06:50:25|0.018776
06:50:25|0.018776
06:50:27|0.018776
06:50:28|0.018777
06:50:29|0.018777
06:50:30|0.018777
06:50:31|0.018777
06:50:32|0.018777
06:50:33|0.018777
06:50:35|0.018767
06:50:36|0.018767
06:50:37|0.01877
06:50:38|0.01877
06:50:39|0.01877
06:50:40|0.01877
06:50:41|0.01877
06:50:43|0.01877
06:50:43|0.01877
06:50:44|0.01877
06:50:46|0.01877
06:50:46|0.018775
06:50:48|0.018767
06:50:49|0.018765
06:50:49|0.018767
06:50:50|0.018767
06:50:51|0.018767
06:50:52|0.018767
06:50:54|0.018767
06:50:55|0.018767
06:50:56|0.018767
06:50:58|0.018782
06:50:59|0.018767
06:51:00|0.018767
06:51:01|0.018767
06:51:02|0.018767
06:51:02|0.018767
06:51:03|0.018767
06:51:05|0.018767
06:51:06|0.018767
06:51:06|0.018767
06:51:07|0.018763
06:51:09|0.018763
06:51:10|0.018765
06:51:11|0.018759
06:51:12|0.018759
06:51:13|0.018759
06:51:14|0.018759
06:51:15|0.018759
06:51:16|0.018759
06:51:17|0.018759
06:51:18|0.018759
06:51:19|0.018759
06:51:20|0.018747
06:51:21|0.01875
06:51:22|0.01875
06:51:23|0.01875
06:51:24|0.01875
06:51:26|0.018744
06:51:27|0.018752
06:51:28|0.018752
06:51:29|0.018766
06:51:30|0.018768
06:51:31|0.018768
06:51:32|0.018759
06:51:34|0.018759
06:51:35|0.018749
06:51:36|0.018749
06:51:37|0.018749
06:51:38|0.018768
06:51:40|0.018749
06:51:41|0.018749
06:51:42|0.018749
06:51:43|0.018749
06:51:44|0.01877
06:51:44|0.018767
06:51:46|0.018767
06:51:48|0.018768
06:51:48|0.018769
06:51:50|0.018769
06:51:50|0.018769
06:51:51|0.01876
06:51:53|0.01876
06:51:54|0.01876
06:51:55|0.018765
06:51:56|0.01876
06:51:57|0.01876
06:51:58|0.01876
06:51:59|0.01876
06:52:00|0.01878
06:52:01|0.01878
06:52:02|0.01878
06:52:03|0.018775
06:52:04|0.01877
06:52:05|0.01877
06:52:06|0.018776
06:52:07|0.018775
06:52:08|0.018771
06:52:09|0.018771
06:52:10|0.018776
06:52:11|0.018776
06:52:12|0.018776
06:52:13|0.018776
06:52:14|0.018776
06:52:15|0.018776
06:52:16|0.018776
06:52:17|0.018776
06:52:18|0.018774
06:52:19|0.018771
06:52:20|0.018771
06:52:21|0.018771
06:52:22|0.018771
06:52:23|0.018763
06:52:24|0.018763
06:52:25|0.018763
06:52:26|0.018763
06:52:27|0.018759
06:52:28|0.018759
06:52:29|0.018763
06:52:30|0.018763
06:52:31|0.01876
06:52:32|0.018759
06:52:33|0.018759
06:52:34|0.018761
06:52:35|0.018761
06:52:36|0.018761
06:52:37|0.018761
06:52:39|0.018761
06:52:39|0.018771
06:52:41|0.018763
06:52:42|0.018778
06:52:43|0.018778
06:52:44|0.018778
06:52:45|0.018778
06:52:46|0.018778
06:52:47|0.018778
06:52:48|0.018778
06:52:49|0.018771
06:52:49|0.018771
06:52:51|0.018773
06:52:52|0.01877
06:52:53|0.01875
06:52:54|0.018758
06:52:55|0.018758
06:52:56|0.018758
06:52:57|0.018758
06:52:58|0.018758
06:52:59|0.018758
06:53:00|0.018759
06:53:01|0.018759
06:53:02|0.018749
06:53:03|0.018749
06:53:04|0.018749
06:53:05|0.018749
06:53:06|0.018749
06:53:07|0.018749
06:53:08|0.018749
06:53:09|0.018749
06:53:10|0.018749
06:53:11|0.018749
06:53:12|0.018752
06:53:13|0.018752
06:53:14|0.018752
06:53:15|0.018752
06:53:16|0.018752
06:53:17|0.018759
06:53:18|0.018747
06:53:20|0.018746
06:53:21|0.018746
06:53:21|0.018746
06:53:22|0.018746
06:53:23|0.018746
06:53:24|0.018746
06:53:25|0.018746
06:53:26|0.018746
06:53:27|0.018746
06:53:28|0.018744
06:53:29|0.018744
06:53:31|0.018744
06:53:31|0.018744
06:53:32|0.018744
06:53:34|0.018744
06:53:35|0.018739
06:53:36|0.018739
06:53:37|0.018731
06:53:38|0.018731
06:53:39|0.018731
06:53:40|0.018723
06:53:41|0.018721
06:53:42|0.018721
06:53:44|0.018728
06:53:45|0.018728
06:53:45|0.018728
06:53:47|0.018728
06:53:48|0.018726
06:53:49|0.018724
06:53:50|0.01873
06:53:51|0.01873
06:53:52|0.01873
06:53:53|0.01873
06:53:54|0.01873
06:53:55|0.01873
06:53:56|0.01873
06:53:57|0.01873
06:53:58|0.018733
06:53:59|0.018751
06:54:00|0.018763
06:54:01|0.018765
06:54:03|0.018765
06:54:04|0.018746
06:54:05|0.018746
06:54:05|0.018746
06:54:06|0.018726
06:54:07|0.018726
06:54:09|0.018726
06:54:09|0.018729
06:54:11|0.018729
06:54:11|0.018729
06:54:13|0.018729
06:54:14|0.018728
06:54:14|0.018726
06:54:16|0.018726
06:54:17|0.018726
06:54:18|0.018726
06:54:19|0.018726
06:54:20|0.018724
06:54:21|0.018724
06:54:22|0.018723
06:54:23|0.018727
06:54:24|0.018725
06:54:25|0.018725
06:54:26|0.018728
06:54:27|0.018728
06:54:28|0.018728
06:54:29|0.01872
06:54:30|0.01872
06:54:31|0.018725
06:54:32|0.018725
06:54:33|0.018711
06:54:34|0.018711
06:54:36|0.018705
06:54:36|0.018705
06:54:37|0.018705
06:54:38|0.018705
06:54:39|0.018705
06:54:41|0.018712
06:54:41|0.018712
06:54:42|0.018712
06:54:44|0.018712
06:54:44|0.018714
06:54:46|0.0187
06:54:47|0.0187
06:54:48|0.0187
06:54:49|0.0187
06:54:50|0.018708
06:54:52|0.018699
06:54:53|0.018699
06:54:53|0.018699
06:54:54|0.018689
06:54:56|0.018676
06:54:57|0.0187
06:54:58|0.018703
06:54:58|0.018701
06:55:00|0.018701
06:55:01|0.0187
06:55:02|0.0187
06:55:03|0.0187
06:55:04|0.0187
06:55:05|0.0187
06:55:06|0.018711
06:55:07|0.018711
06:55:08|0.018711
06:55:09|0.018711
06:55:10|0.018711
06:55:11|0.018711
06:55:12|0.018711
06:55:13|0.018711
06:55:14|0.018711
06:55:14|0.018711
06:55:16|0.018722
06:55:16|0.018722
06:55:18|0.018722
06:55:19|0.018707
06:55:19|0.018695
06:55:21|0.018695
06:55:22|0.018693
06:55:23|0.018696
06:55:24|0.018696
06:55:25|0.018696
06:55:26|0.018701
06:55:27|0.018707
06:55:28|0.018707
06:55:29|0.018707
06:55:30|0.018706
06:55:31|0.018706
06:55:32|0.018706
06:55:33|0.018698
06:55:34|0.018698
06:55:36|0.018698
06:55:37|0.018689
06:55:38|0.01869
06:55:40|0.01869
06:55:40|0.018696
06:55:42|0.018696
06:55:42|0.018696
06:55:43|0.018696
06:55:45|0.018696
06:55:45|0.018696
06:55:46|0.018696
06:55:48|0.018696
06:55:49|0.018696
06:55:49|0.018709
06:55:51|0.018709
06:55:51|0.018709
06:55:52|0.018709
06:55:54|0.018709
06:55:54|0.018699
06:55:55|0.018699
06:55:56|0.018699
06:55:58|0.018699
06:55:58|0.018699
06:55:59|0.018699
06:56:00|0.018708
06:56:02|0.018708
06:56:02|0.018708
06:56:04|0.018708
06:56:06|0.018705
06:56:07|0.018705
06:56:08|0.018703
06:56:09|0.018703
06:56:10|0.018708
06:56:11|0.018708
06:56:12|0.01871
06:56:13|0.01871
06:56:15|0.018702
06:56:15|0.018702
06:56:16|0.018702
06:56:17|0.018711
06:56:18|0.018711
06:56:19|0.018711
06:56:21|0.018711
06:56:21|0.018711
06:56:22|0.018711
06:56:23|0.018711
06:56:24|0.018625
06:56:26|0.018665
06:56:26|0.018679
06:56:27|0.018681
06:56:28|0.018681
06:56:30|0.018687
06:56:31|0.018687
06:56:32|0.018687
06:56:33|0.018687
06:56:34|0.018687
06:56:35|0.018702
06:56:36|0.0187
06:56:38|0.018695
06:56:39|0.018691
06:56:40|0.018701
06:56:41|0.018703
06:56:42|0.018695
06:56:43|0.018695
06:56:44|0.018693
06:56:44|0.018693
06:56:46|0.018693
06:56:47|0.018704
06:56:48|0.018698
06:56:49|0.018698
06:56:50|0.018698
06:56:51|0.018698
06:56:52|0.018698
06:56:53|0.018698
06:56:54|0.018698
06:56:55|0.018698
06:56:56|0.018698
06:56:57|0.018698
06:56:58|0.018689
06:56:59|0.018699
06:57:00|0.018677
06:57:01|0.018677
06:57:02|0.018677
06:57:03|0.018677
06:57:04|0.018677
06:57:05|0.018677
06:57:06|0.018677
06:57:07|0.018677
06:57:08|0.018677
06:57:09|0.018668
06:57:10|0.018673
06:57:11|0.018673
06:57:12|0.018673
06:57:13|0.018682
06:57:14|0.018674
06:57:15|0.018674
06:57:16|0.018681
06:57:17|0.018681
06:57:18|0.018681
06:57:19|0.018681
06:57:20|0.018681
06:57:21|0.018688
06:57:23|0.018689
06:57:24|0.018689
06:57:24|0.018689
06:57:25|0.018689
06:57:27|0.018689
06:57:27|0.018689
06:57:28|0.018689
06:57:29|0.018689
06:57:31|0.018689
06:57:31|0.01869
06:57:33|0.018707
06:57:33|0.01869
06:57:34|0.01869
06:57:35|0.01869
06:57:36|0.01869
06:57:37|0.01869
06:57:38|0.018671
06:57:39|0.018709
06:57:40|0.018709
06:57:42|0.018708
06:57:43|0.018708
06:57:43|0.018705
06:57:44|0.01871
06:57:47|0.01871
06:57:47|0.01871
06:57:48|0.01871
06:57:49|0.01869
06:57:51|0.01869
06:57:51|0.018701
06:57:52|0.018703
06:57:54|0.018699
06:57:55|0.018699
06:57:56|0.0187
06:57:56|0.018702
06:57:58|0.0187
06:57:58|0.0187
06:57:59|0.018703
06:58:01|0.018703
06:58:01|0.018703
06:58:02|0.018703
06:58:03|0.018703
06:58:05|0.018702
06:58:05|0.018702
06:58:06|0.018699
06:58:08|0.018683
06:58:08|0.018674
06:58:09|0.01868
06:58:10|0.018655
06:58:11|0.01867
06:58:12|0.018664
06:58:13|0.018664
06:58:15|0.01869
06:58:15|0.018684
06:58:16|0.018686
06:58:18|0.018686
06:58:18|0.018686
06:58:19|0.018697
06:58:20|0.018697
06:58:21|0.018703
06:58:22|0.018703
06:58:23|0.018704
06:58:24|0.0187
06:58:25|0.018704
06:58:26|0.018704
06:58:27|0.018703
06:58:29|0.018703
06:58:29|0.018707
06:58:30|0.018708
06:58:31|0.018708
06:58:32|0.018707
06:58:33|0.018702
06:58:35|0.018697
06:58:35|0.018697
06:58:36|0.018706
06:58:39|0.018706
06:58:40|0.018706
06:58:41|0.018706
06:58:42|0.018704
06:58:43|0.018704
06:58:44|0.018704
06:58:45|0.018704
06:58:46|0.018725
06:58:47|0.018725
06:58:48|0.018726
06:58:49|0.018726
06:58:50|0.018726
06:58:51|0.018726
06:58:53|0.018731
06:58:53|0.018734
06:58:54|0.018748
06:58:56|0.018748
06:58:56|0.018748
06:58:57|0.01875
06:58:58|0.01875
06:58:59|0.01875
06:59:00|0.01875
06:59:01|0.018749
06:59:02|0.018759
06:59:03|0.018763
06:59:04|0.018763
06:59:05|0.018783
06:59:06|0.018791
06:59:07|0.018801
06:59:09|0.018796
06:59:10|0.018796
06:59:10|0.018803
06:59:11|0.018803
06:59:13|0.018803
06:59:13|0.018803
06:59:14|0.018805
06:59:15|0.018834
06:59:16|0.018835
06:59:18|0.018848
06:59:18|0.018837
06:59:19|0.018846
06:59:20|0.018846
06:59:21|0.018846
06:59:22|0.018844
06:59:23|0.018851
06:59:24|0.018856
06:59:25|0.018856
06:59:26|0.018856
06:59:27|0.018856
06:59:28|0.018856
06:59:29|0.018828
06:59:30|0.018828
06:59:31|0.018828
06:59:32|0.018815
06:59:33|0.018801
06:59:34|0.018795
06:59:36|0.018795
06:59:36|0.018795
06:59:38|0.018795
06:59:40|0.018795
06:59:41|0.018795
06:59:42|0.018795
06:59:43|0.018795
06:59:45|0.018797
06:59:45|0.018797
06:59:47|0.018797
06:59:48|0.018809
06:59:49|0.018809
06:59:49|0.018809
06:59:50|0.018809
06:59:52|0.018809
06:59:53|0.018809
06:59:54|0.018809
06:59:54|0.018809
06:59:56|0.018809
06:59:57|0.018809
06:59:57|0.018809
06:59:59|0.018809
06:59:59|0.018809
07:00:01|0.018809
07:00:01|0.018809
07:00:02|0.018809
07:00:03|0.018809
07:00:04|0.01881
07:00:06|0.01881
07:00:06|0.01881
07:00:08|0.018802
07:00:09|0.018797
07:00:10|0.018797
07:00:11|0.018809
07:00:12|0.018809
07:00:14|0.018809
07:00:14|0.01883
07:00:15|0.018833
07:00:16|0.018845
07:00:17|0.018852
07:00:18|0.018851
07:00:19|0.018851
07:00:20|0.018851
07:00:21|0.018851
07:00:23|0.018851
07:00:23|0.018851
07:00:24|0.018851
07:00:25|0.01883
07:00:26|0.01883
07:00:28|0.01883
07:00:28|0.018824
07:00:30|0.018824
07:00:30|0.018824
07:00:32|0.018824
07:00:32|0.018824
07:00:33|0.018824
07:00:34|0.01882
07:00:36|0.01882
07:00:36|0.01882
07:00:39|0.018803
07:00:39|0.018803
07:00:40|0.018803
07:00:42|0.018803
07:00:43|0.018803
07:00:43|0.018805
07:00:44|0.0188
07:00:45|0.0188
07:00:46|0.0188
07:00:48|0.0188
07:00:49|0.0188
07:00:50|0.0188
07:00:50|0.0188
07:00:52|0.0188
07:00:53|0.0188
07:00:54|0.0188
07:00:54|0.0188
07:00:56|0.0188
07:00:57|0.0188
07:00:58|0.0188
07:00:59|0.0188
07:01:00|0.01881
07:01:01|0.018815
07:01:02|0.018815
07:01:03|0.018815
07:01:04|0.018802
07:01:06|0.018796
07:01:06|0.0188
07:01:08|0.0188
07:01:08|0.0188
07:01:10|0.0188
07:01:11|0.0188
07:01:11|0.0188
07:01:13|0.0188
07:01:14|0.0188
07:01:14|0.0188
07:01:15|0.0188
07:01:17|0.018813
07:01:17|0.018813
07:01:19|0.018813
07:01:19|0.018813
07:01:21|0.018821
07:01:22|0.018821
07:01:23|0.018821
07:01:23|0.018821
07:01:25|0.018821
07:01:26|0.018825
07:01:27|0.018823
07:01:28|0.018823
07:01:29|0.018823
07:01:30|0.018823
07:01:30|0.018823
07:01:31|0.018825
07:01:33|0.018824
07:01:34|0.018824
07:01:34|0.018824
07:01:36|0.018818
07:01:37|0.018818
07:01:39|0.018818
07:01:40|0.018818
07:01:41|0.018818
07:01:42|0.018818
07:01:44|0.018818
07:01:44|0.018818
07:01:45|0.018818
07:01:46|0.018818
07:01:48|0.018818
07:01:48|0.018818
07:01:49|0.018818
07:01:51|0.018818
07:01:51|0.018824
07:01:53|0.018819
07:01:54|0.018819
07:01:55|0.018819
07:01:56|0.018819
07:01:57|0.018819
07:01:57|0.018819
07:01:59|0.018819
07:02:00|0.018819
07:02:00|0.018819
07:02:01|0.018818
07:02:02|0.018818
07:02:03|0.018801
07:02:04|0.018796
07:02:06|0.018796
07:02:07|0.018796
07:02:07|0.018801
07:02:09|0.018797
07:02:09|0.018796
07:02:11|0.018796
07:02:11|0.018801
07:02:13|0.018801
07:02:14|0.018801
07:02:15|0.018801
07:02:15|0.018803
07:02:16|0.018803
07:02:18|0.018798
07:02:19|0.018803
07:02:19|0.018803
07:02:21|0.018803
07:02:22|0.018792
07:02:24|0.018792
07:02:25|0.018772
07:02:26|0.01877
07:02:26|0.018769
07:02:27|0.018769
07:02:28|0.018769
07:02:29|0.018769
07:02:31|0.018769
07:02:31|0.018769
07:02:33|0.018769
07:02:33|0.018769
07:02:34|0.018769
07:02:35|0.018747
07:02:36|0.018747
07:02:37|0.018738
07:02:38|0.018714
07:02:40|0.018726
07:02:40|0.018719
07:02:41|0.018719
07:02:43|0.018719
07:02:43|0.018719
07:02:45|0.018719
07:02:46|0.018719
07:02:47|0.018719
07:02:47|0.018731
07:02:49|0.018731
07:02:50|0.018735
07:02:51|0.018735
07:02:53|0.018735
07:02:53|0.018735
07:02:54|0.018735
07:02:56|0.018735
07:02:56|0.018735
07:02:57|0.018735
07:02:58|0.018735
07:03:00|0.018735
07:03:01|0.018735
07:03:01|0.018735
07:03:02|0.018755
07:03:03|0.018768
07:03:04|0.018767
07:03:05|0.018767
07:03:06|0.018748
07:03:08|0.018748
07:03:09|0.018748
07:03:09|0.018748
07:03:10|0.018748
07:03:12|0.018748
07:03:12|0.018758
07:03:13|0.018751
07:03:15|0.018751
07:03:15|0.018751
07:03:16|0.018751
07:03:17|0.018751
07:03:18|0.018751
07:03:20|0.018751
07:03:20|0.018751
07:03:21|0.018751
07:03:23|0.018757
07:03:23|0.018757
07:03:24|0.018755
07:03:25|0.018745
07:03:26|0.018751
07:03:28|0.018751
07:03:28|0.018751
07:03:29|0.018751
07:03:30|0.018751
07:03:31|0.018751
07:03:32|0.018751
07:03:33|0.018751
07:03:35|0.018751
07:03:35|0.018751
07:03:36|0.018747
07:03:38|0.018747
07:03:38|0.018747
07:03:39|0.018747
07:03:40|0.018747
07:03:42|0.018747
07:03:43|0.018749
07:03:45|0.018749
07:03:46|0.01878
07:03:46|0.018773
07:03:47|0.018773
07:03:48|0.018773
07:03:50|0.018773
07:03:50|0.018773
07:03:52|0.01878
07:03:52|0.01878
07:03:53|0.018779
07:03:54|0.018779
07:03:55|0.018779
07:03:57|0.018779
07:03:57|0.018779
07:03:58|0.018779
07:03:59|0.018779
07:04:00|0.018763
07:04:01|0.018763
07:04:02|0.018763
07:04:03|0.018763
07:04:05|0.018763
07:04:05|0.018763
07:04:06|0.018763
07:04:08|0.018763
07:04:08|0.018763
07:04:10|0.018763
07:04:10|0.018763
07:04:12|0.018763
07:04:13|0.018763
07:04:13|0.018763
07:04:14|0.018763
07:04:16|0.018763
07:04:17|0.018763
07:04:17|0.018757
07:04:18|0.018757
07:04:20|0.018757
07:04:20|0.018757
07:04:22|0.018757
07:04:23|0.018757
07:04:23|0.018757
07:04:25|0.018757
07:04:26|0.018757
07:04:27|0.018757
07:04:28|0.018757
07:04:28|0.018757
07:04:30|0.018768
07:04:31|0.018768
07:04:32|0.018768
07:04:33|0.018768
07:04:34|0.018768
07:04:34|0.018783
07:04:36|0.018793
07:04:36|0.018793
07:04:38|0.018793
07:04:39|0.018799
07:04:39|0.018799
07:04:40|0.018799
07:04:41|0.018799
07:04:43|0.018799
07:04:44|0.018787
07:04:45|0.018787
07:04:46|0.018787
07:04:47|0.018787
07:04:48|0.018771
07:04:49|0.018771
07:04:50|0.018771
07:04:51|0.018771
07:04:52|0.018771
07:04:53|0.018771
07:04:54|0.018771
07:04:55|0.018771
07:04:56|0.018789
07:04:57|0.018789
07:04:58|0.018789
07:04:59|0.018789
07:05:00|0.018789
07:05:01|0.018789
07:05:02|0.018789
07:05:03|0.018789
07:05:04|0.018789
07:05:05|0.018789
07:05:06|0.018789
07:05:07|0.018785
07:05:08|0.018785
07:05:09|0.018772
07:05:10|0.018771
07:05:11|0.018771
07:05:12|0.018771
07:05:13|0.018771
07:05:14|0.018771
07:05:15|0.018771
07:05:16|0.018771
07:05:17|0.018771
07:05:18|0.018771
07:05:19|0.018769
07:05:20|0.018769
07:05:21|0.018769
07:05:22|0.018774
07:05:23|0.018774
07:05:24|0.018773
07:05:25|0.018773
07:05:26|0.018773
07:05:27|0.018773
07:05:28|0.018773
07:05:29|0.018773
07:05:30|0.018773
07:05:31|0.018773
07:05:33|0.018773
07:05:34|0.018762
07:05:34|0.018762
07:05:35|0.018762
07:05:36|0.018762
07:05:37|0.018762
07:05:38|0.018762
07:05:39|0.01875
07:05:40|0.018743
07:05:41|0.018757
07:05:42|0.018757
07:05:43|0.018759
07:05:45|0.018759
07:05:46|0.018764
07:05:47|0.018769
07:05:48|0.018769
07:05:49|0.018769
07:05:50|0.018769
07:05:52|0.018769
07:05:53|0.018769
07:05:53|0.018769
07:05:54|0.018771
07:05:56|0.018783
07:05:56|0.018783
07:05:58|0.018783
07:05:58|0.018783
07:06:00|0.018785
07:06:01|0.018785
07:06:02|0.018785
07:06:03|0.018785
07:06:03|0.018785
07:06:05|0.018785
07:06:07|0.018781
07:06:07|0.018781
07:06:09|0.018781
07:06:10|0.018781
07:06:10|0.018764
07:06:12|0.018764
07:06:12|0.018764
07:06:13|0.018756
07:06:15|0.018756
07:06:15|0.018766
07:06:16|0.018775
07:06:18|0.018775
07:06:18|0.018775
07:06:19|0.018775
07:06:20|0.018775
07:06:22|0.018775
07:06:22|0.018775
07:06:24|0.018778
07:06:25|0.018778
07:06:26|0.018778
07:06:27|0.018778
07:06:28|0.018778
07:06:29|0.018778
07:06:29|0.018778
07:06:31|0.018778
07:06:31|0.018773
07:06:33|0.018773
07:06:34|0.018771
07:06:35|0.018771
07:06:36|0.018771
07:06:37|0.018771
07:06:38|0.018753
07:06:39|0.018753
07:06:40|0.018753
07:06:41|0.018746
07:06:42|0.018746
07:06:43|0.018746
07:06:44|0.018745
07:06:45|0.018745
07:06:46|0.018745
07:06:47|0.018743
07:06:48|0.018743
07:06:49|0.018743
07:06:50|0.018743
07:06:52|0.018743
07:06:52|0.018743
07:06:54|0.018743
07:06:54|0.018743
07:06:56|0.018733
07:06:57|0.018732
07:06:58|0.018732
07:06:58|0.018732
07:07:00|0.018732
07:07:01|0.018732
07:07:01|0.018732
07:07:03|0.018732
07:07:04|0.018724
07:07:05|0.01872
07:07:06|0.01872
07:07:07|0.01872
07:07:08|0.018719
07:07:09|0.01872
07:07:10|0.01872
07:07:11|0.01872
07:07:12|0.018724
07:07:13|0.018724
07:07:14|0.018724
07:07:15|0.018724
07:07:16|0.01872
07:07:17|0.01872
07:07:18|0.01872
07:07:19|0.01872
07:07:20|0.01872
07:07:21|0.01872
07:07:22|0.01872
07:07:24|0.01872
07:07:24|0.01872
07:07:25|0.01872
07:07:26|0.018725
07:07:27|0.018725
07:07:28|0.018725
07:07:29|0.018725
07:07:30|0.018725
07:07:31|0.018725
07:07:33|0.018725
07:07:33|0.018739
07:07:35|0.018739
07:07:35|0.018739
07:07:36|0.018739
07:07:37|0.018739
07:07:38|0.018739
07:07:39|0.018739
07:07:40|0.018739
07:07:42|0.018739
07:07:44|0.018739
07:07:45|0.018739
07:07:46|0.018739
07:07:47|0.018739
07:07:48|0.018739
07:07:49|0.018739
07:07:50|0.018739
07:07:51|0.018739
07:07:52|0.018739
07:07:53|0.018739
07:07:54|0.018739
07:07:55|0.018739
07:07:57|0.018739
07:07:57|0.018767
07:07:58|0.018767
07:07:59|0.018767
07:08:00|0.018767
07:08:01|0.018767
07:08:02|0.018795
07:08:03|0.018795
07:08:04|0.018806
07:08:06|0.018806
07:08:06|0.018799
07:08:07|0.018799
07:08:08|0.018799
07:08:09|0.018799
07:08:11|0.018799
07:08:11|0.018799
07:08:12|0.018799
07:08:13|0.018799
07:08:14|0.018799
07:08:15|0.018799
07:08:16|0.018799
07:08:17|0.018799
07:08:19|0.018799
07:08:19|0.018799
07:08:20|0.018785
07:08:22|0.018785
07:08:22|0.018785
07:08:23|0.018785
07:08:24|0.018785
07:08:25|0.018785
07:08:26|0.018785
07:08:28|0.018785
07:08:28|0.018785
07:08:30|0.018785
07:08:30|0.018785
07:08:31|0.018785
07:08:32|0.018785
07:08:33|0.018785
07:08:34|0.018785
07:08:35|0.018782
07:08:37|0.018782
07:08:37|0.018782
07:08:38|0.018782
07:08:39|0.018782
07:08:40|0.018782
07:08:42|0.018775
07:08:44|0.018761
07:08:45|0.018761
07:08:46|0.018761
07:08:47|0.018761
07:08:48|0.018761
07:08:50|0.018761
07:08:51|0.018767
07:08:51|0.018768
07:08:53|0.018768
07:08:54|0.018768
07:08:54|0.018768
07:08:55|0.018768
07:08:56|0.018768
07:08:58|0.018768
07:08:59|0.018771
07:09:00|0.018771
07:09:00|0.01878
07:09:01|0.01878
07:09:03|0.01878
07:09:04|0.01878
07:09:05|0.01878
07:09:06|0.01878
07:09:07|0.01878
07:09:08|0.01878
07:09:09|0.018774
07:09:10|0.018774
07:09:11|0.018774
07:09:12|0.018821
07:09:13|0.018833
07:09:14|0.018833
07:09:15|0.018833
07:09:16|0.018833
07:09:17|0.018826
07:09:18|0.018826
07:09:19|0.018824
07:09:20|0.018814
07:09:21|0.018812
07:09:22|0.018812
07:09:23|0.018832
07:09:24|0.018832
07:09:25|0.018803
07:09:27|0.018803
07:09:27|0.018806
07:09:28|0.018806
07:09:30|0.018806
07:09:31|0.018813
07:09:32|0.018813
07:09:33|0.018813
07:09:34|0.018813
07:09:34|0.018813
07:09:36|0.018813
07:09:37|0.018809
07:09:37|0.018809
07:09:39|0.018809
07:09:40|0.018809
07:09:41|0.018809
07:09:41|0.018809
07:09:44|0.018809
07:09:44|0.018809
07:09:45|0.018809
07:09:47|0.018809
07:09:47|0.018809
07:09:49|0.018809
07:09:49|0.018809
07:09:51|0.018809
07:09:52|0.018809
07:09:53|0.018826
07:09:54|0.018826
07:09:55|0.018826
07:09:56|0.018826
07:09:57|0.018826
07:09:58|0.018826
07:09:59|0.018826
07:10:00|0.018826
07:10:01|0.018826
07:10:02|0.018826
07:10:03|0.018826
07:10:04|0.018826
07:10:05|0.018826
07:10:06|0.018826
07:10:07|0.018852
07:10:08|0.018852
07:10:09|0.018852
07:10:11|0.018853
07:10:11|0.01886
07:10:12|0.018869
07:10:14|0.01887
07:10:14|0.018895
07:10:15|0.018894
07:10:17|0.018894
07:10:17|0.018889
07:10:19|0.018889
07:10:20|0.018889
07:10:20|0.018889
07:10:21|0.018889
07:10:22|0.018889
07:10:23|0.018889
07:10:24|0.018889
07:10:25|0.018889
07:10:27|0.018889
07:10:28|0.018889
07:10:29|0.018889
07:10:30|0.018889
07:10:31|0.018889
07:10:32|0.018885
07:10:33|0.018885
07:10:35|0.018893
07:10:35|0.018889
07:10:36|0.018889
07:10:37|0.018889
07:10:39|0.018889
07:10:39|0.018889
07:10:41|0.018889
07:10:41|0.018887
07:10:42|0.018887
07:10:44|0.018887
07:10:46|0.018884
07:10:47|0.018861
07:10:48|0.018837
07:10:48|0.018844
07:10:50|0.018858
07:10:51|0.018858
07:10:52|0.018852
07:10:52|0.018852
07:10:53|0.018852
07:10:55|0.018852
07:10:57|0.018852
07:10:57|0.018852
07:10:59|0.018852
07:10:59|0.018889
07:11:01|0.018889
07:11:02|0.018889
07:11:03|0.018889
07:11:03|0.018895
07:11:05|0.018895
07:11:05|0.018877
07:11:07|0.018877
07:11:07|0.018877
07:11:08|0.018877
07:11:09|0.018877
07:11:10|0.018877
07:11:11|0.018872
07:11:12|0.018872
07:11:14|0.018877
07:11:15|0.018877
07:11:16|0.018879
07:11:17|0.01888
07:11:18|0.01888
07:11:19|0.018879
07:11:20|0.018879
07:11:21|0.01888
07:11:22|0.018881
07:11:23|0.018881
07:11:24|0.018881
07:11:25|0.018874
07:11:26|0.018877
07:11:27|0.018877
07:11:28|0.018877
07:11:29|0.018877
07:11:30|0.018877
07:11:31|0.018877
07:11:32|0.018877
07:11:33|0.018864
07:11:34|0.018864
07:11:35|0.018864
07:11:36|0.018864
07:11:37|0.018864
07:11:38|0.018864
07:11:39|0.018864
07:11:40|0.018861
07:11:41|0.018861
07:11:42|0.018861
07:11:44|0.018861
07:11:45|0.018861
07:11:47|0.018847
07:11:48|0.018849
07:11:49|0.018849
07:11:50|0.018849
07:11:51|0.018849
07:11:52|0.018849
07:11:53|0.018849
07:11:54|0.018849
07:11:55|0.018849
07:11:56|0.018837
07:11:57|0.018841
07:11:58|0.018841
07:11:59|0.018841
07:12:00|0.018841
07:12:02|0.018841
07:12:02|0.018838
07:12:03|0.018838
07:12:05|0.018838
07:12:06|0.018838
07:12:07|0.018843
07:12:08|0.018851
07:12:09|0.018851
07:12:10|0.018851
07:12:11|0.018851
07:12:12|0.018851
07:12:13|0.018851
07:12:14|0.018851
07:12:15|0.018857
07:12:16|0.018857
07:12:17|0.018857
07:12:18|0.018857
07:12:19|0.018857
07:12:21|0.018857
07:12:22|0.018859
07:12:23|0.018859
07:12:23|0.018859
07:12:24|0.018859
07:12:25|0.018873
07:12:26|0.018876
07:12:27|0.018876
07:12:29|0.018876
07:12:29|0.018879
07:12:30|0.018876
07:12:31|0.018876
07:12:32|0.018874
07:12:33|0.018874
07:12:34|0.018874
07:12:35|0.018874
07:12:36|0.018874
07:12:37|0.018874
07:12:38|0.018874
07:12:39|0.018874
07:12:40|0.01885
07:12:41|0.01885
07:12:43|0.01885
07:12:44|0.01885
07:12:45|0.01885
07:12:45|0.01885
07:12:46|0.01885
07:12:48|0.01885
07:12:50|0.018853
07:12:51|0.018857
07:12:51|0.018857
07:12:52|0.018872
07:12:54|0.018871
07:12:55|0.018862
07:12:56|0.018862
07:12:57|0.018862
07:12:58|0.018862
07:13:00|0.018862
07:13:01|0.018862
07:13:02|0.018862
07:13:02|0.018862
07:13:04|0.018862
07:13:05|0.018862
07:13:06|0.018862
07:13:07|0.01889
07:13:09|0.018878
07:13:09|0.018878
07:13:10|0.018878
07:13:12|0.018878
07:13:12|0.018878
07:13:14|0.018878
07:13:14|0.018878
07:13:15|0.018878
07:13:16|0.018878
07:13:18|0.018878
07:13:18|0.018878
07:13:19|0.018878
07:13:21|0.01888
07:13:21|0.01888
07:13:22|0.01888
07:13:23|0.01888
07:13:24|0.01888
07:13:25|0.01888
07:13:27|0.01888
07:13:27|0.01888
07:13:28|0.01888
07:13:29|0.01888
07:13:30|0.018883
07:13:31|0.018883
07:13:32|0.018883
07:13:33|0.018883
07:13:34|0.018889
07:13:35|0.018889
07:13:36|0.018889
07:13:38|0.018889
07:13:38|0.018889
07:13:40|0.018889
07:13:40|0.018889
07:13:41|0.018886
07:13:42|0.018891
07:13:43|0.018862
07:13:44|0.018864
07:13:45|0.018864
07:13:47|0.018863
07:13:48|0.018863
07:13:49|0.018863
07:13:50|0.018863
07:13:51|0.018863
07:13:52|0.018879
07:13:53|0.018881
07:13:54|0.018881
07:13:56|0.018883
07:13:57|0.018883
07:13:57|0.018883
07:13:59|0.018884
07:13:59|0.018884
07:14:00|0.018884
07:14:02|0.018884
07:14:03|0.018884
07:14:04|0.018884
07:14:05|0.018884
07:14:06|0.0189
07:14:07|0.018893
07:14:08|0.01889
07:14:09|0.01889
07:14:10|0.01889
07:14:11|0.018893
07:14:12|0.018893
07:14:13|0.018893
07:14:14|0.018893
07:14:15|0.018878
07:14:16|0.018878
07:14:17|0.018878
07:14:18|0.018878
07:14:19|0.018872
07:14:20|0.018882
07:14:21|0.018877
07:14:22|0.018877
07:14:23|0.018877
07:14:24|0.018877
07:14:25|0.018877
07:14:26|0.018877
07:14:28|0.018877
07:14:28|0.018877
07:14:29|0.018865
07:14:30|0.018865
07:14:31|0.018865
07:14:32|0.018865
07:14:33|0.018867
07:14:34|0.018867
07:14:35|0.018867
07:14:37|0.018867
07:14:37|0.018867
07:14:38|0.018867
07:14:39|0.018867
07:14:40|0.018867
07:14:41|0.018867
07:14:43|0.018867
07:14:44|0.018867
07:14:44|0.018863
07:14:45|0.018865
07:14:46|0.018865
07:14:48|0.018865
07:14:49|0.018865
07:14:50|0.018865
07:14:51|0.018865
07:14:52|0.018865
07:14:54|0.018865
07:14:55|0.018865
07:14:55|0.018865
07:14:57|0.018868
07:14:57|0.018875
07:14:59|0.018875
07:15:00|0.018875
07:15:00|0.018875
07:15:01|0.018875
07:15:03|0.018875
07:15:04|0.018879
07:15:05|0.018879
07:15:06|0.018879
07:15:07|0.018879
07:15:08|0.018879
07:15:09|0.018892
07:15:10|0.018892
07:15:11|0.018891
07:15:12|0.018891
07:15:13|0.018891
07:15:14|0.018876
07:15:15|0.018876
07:15:16|0.018876
07:15:17|0.018876
07:15:18|0.018876
07:15:19|0.018876
07:15:20|0.018876
07:15:21|0.018876
07:15:22|0.018876
07:15:23|0.018882
07:15:24|0.018882
07:15:25|0.018882
07:15:26|0.018882
07:15:27|0.018882
07:15:28|0.018877
07:15:29|0.018877
07:15:30|0.018876
07:15:31|0.01887
07:15:32|0.01887
07:15:33|0.01887
07:15:34|0.01887
07:15:35|0.018871
07:15:36|0.018871
07:15:37|0.018871
07:15:38|0.018871
07:15:39|0.018864
07:15:40|0.018864
07:15:41|0.018864
07:15:42|0.018864
07:15:43|0.018864
07:15:44|0.018864
07:15:45|0.018864
07:15:46|0.018864
07:15:47|0.018864
07:15:48|0.018864
07:15:49|0.018864
07:15:50|0.018864
07:15:52|0.018864
07:15:52|0.018864
07:15:54|0.018864
07:15:54|0.018864
07:15:56|0.018864
07:15:57|0.018864
07:15:58|0.018864
07:15:59|0.018858
07:15:59|0.018851
07:16:00|0.018851
07:16:01|0.018851
07:16:03|0.018851
07:16:03|0.018851
07:16:05|0.018851
07:16:06|0.018851
07:16:07|0.018851
07:16:08|0.018851
07:16:09|0.018851
07:16:10|0.018851
07:16:11|0.018851
07:16:12|0.018851
07:16:13|0.018851
07:16:14|0.018826
07:16:15|0.018826
07:16:16|0.018826
07:16:17|0.018826
07:16:18|0.018826
07:16:20|0.018826
07:16:21|0.018826
07:16:21|0.018826
07:16:22|0.018826
07:16:23|0.018826
07:16:24|0.018826
07:16:25|0.018826
07:16:27|0.018826
07:16:27|0.018826
07:16:29|0.018806
07:16:29|0.018806
07:16:31|0.018806
07:16:31|0.018806
07:16:32|0.018806
07:16:33|0.018806
07:16:34|0.018806
07:16:35|0.01881
07:16:37|0.01881
07:16:38|0.018816
07:16:39|0.018816
07:16:40|0.018816
07:16:41|0.018816
07:16:42|0.018816
07:16:43|0.018816
07:16:44|0.018816
07:16:45|0.018816
07:16:46|0.018816
07:16:47|0.018816
07:16:48|0.018816
07:16:49|0.018816
07:16:51|0.018816
07:16:51|0.018816
07:16:52|0.018816
07:16:53|0.018816
07:16:54|0.018812
07:16:56|0.018812
07:16:56|0.018812
07:16:58|0.018812
07:16:59|0.018812
07:17:00|0.018809
07:17:01|0.018809
07:17:03|0.018809
07:17:03|0.018809
07:17:04|0.018809
07:17:05|0.018809
07:17:06|0.018809
07:17:07|0.018809
07:17:08|0.018809
07:17:09|0.018809
07:17:10|0.018809
07:17:12|0.018809
07:17:13|0.018809
07:17:14|0.018809
07:17:15|0.018809
07:17:15|0.018809
07:17:16|0.018809
07:17:18|0.018809
07:17:19|0.018809
07:17:20|0.018809
07:17:21|0.018809
07:17:22|0.018815
07:17:23|0.018809
07:17:24|0.018809
07:17:25|0.018809
07:17:26|0.018809
07:17:26|0.018809
07:17:27|0.018809
07:17:29|0.018809
07:17:30|0.018809
07:17:31|0.018809
07:17:32|0.018809
07:17:33|0.018809
07:17:34|0.018809
07:17:35|0.018809
07:17:36|0.018809
07:17:37|0.018809
07:17:38|0.018809
07:17:39|0.018809
07:17:40|0.018809
07:17:41|0.018809
07:17:42|0.018832
07:17:43|0.018824
07:17:44|0.018817
07:17:45|0.018816
07:17:46|0.018815
07:17:47|0.018814
07:17:48|0.018796
07:17:50|0.01881
07:17:50|0.01881
07:17:52|0.018802
07:17:53|0.018795
07:17:54|0.018788
07:17:55|0.01878
07:17:57|0.01878
07:17:58|0.01878
07:17:59|0.01878
07:18:00|0.01878
07:18:02|0.018777
07:18:02|0.018777
07:18:03|0.018777
07:18:04|0.018777
07:18:05|0.018777
07:18:07|0.018777
07:18:07|0.018777
07:18:09|0.018777
07:18:10|0.018777
07:18:10|0.018777
07:18:11|0.018777
07:18:12|0.018777
07:18:13|0.018777
07:18:14|0.018788
07:18:16|0.01878
07:18:16|0.01879
07:18:18|0.01879
07:18:18|0.018792
07:18:20|0.018792
07:18:20|0.018792
07:18:21|0.018792
07:18:22|0.018792
07:18:23|0.018792
07:18:24|0.018792
07:18:25|0.018792
07:18:26|0.018792
07:18:27|0.018792
07:18:29|0.018784
07:18:30|0.018788
07:18:31|0.018788
07:18:31|0.018788
07:18:32|0.018788
07:18:33|0.018788
07:18:34|0.018788
07:18:36|0.018788
07:18:36|0.018788
07:18:38|0.018788
07:18:39|0.018788
07:18:39|0.018788
07:18:41|0.018788
07:18:42|0.018788
07:18:43|0.01877
07:18:43|0.01877
07:18:45|0.01877
07:18:46|0.01877
07:18:47|0.01877
07:18:48|0.01877
07:18:49|0.018759
07:18:50|0.018759
07:18:51|0.018759
07:18:52|0.018759
07:18:53|0.018759
07:18:54|0.018759
07:18:55|0.018759
07:18:56|0.018759
07:18:57|0.018759
07:18:58|0.018759
07:18:58|0.018759
07:19:00|0.018759
07:19:01|0.018759
07:19:02|0.018759
07:19:03|0.018759
07:19:04|0.018759
07:19:05|0.018759
07:19:06|0.018759
07:19:07|0.018759
07:19:08|0.018759
07:19:09|0.018759
07:19:10|0.018759
07:19:11|0.018759
07:19:12|0.018759
07:19:13|0.018759
07:19:14|0.018759
07:19:15|0.018759
07:19:16|0.018759
07:19:17|0.018759
07:19:18|0.018759
07:19:19|0.01877
07:19:21|0.01877
07:19:21|0.018762
07:19:22|0.018762
07:19:23|0.018762
07:19:24|0.018762
07:19:26|0.018762
07:19:26|0.018762
07:19:28|0.018762
07:19:28|0.018762
07:19:30|0.018762
07:19:31|0.018762
07:19:32|0.018762
07:19:33|0.018762
07:19:33|0.018762
07:19:35|0.018762
07:19:35|0.018762
07:19:37|0.018762
07:19:37|0.018762
07:19:39|0.018751
07:19:39|0.018751
07:19:41|0.018751
07:19:42|0.018751
07:19:42|0.018744
07:19:43|0.018742
07:19:44|0.018742
07:19:46|0.018742
07:19:47|0.018742
07:19:48|0.018742
07:19:48|0.018742
07:19:50|0.018742
07:19:52|0.018742
07:19:52|0.018742
07:19:53|0.018742
07:19:55|0.018742
07:19:55|0.018742
07:19:56|0.018742
07:19:58|0.018761
07:19:59|0.018761
07:20:00|0.018776
07:20:01|0.018742
07:20:02|0.018739
07:20:03|0.018737
07:20:04|0.018737
07:20:05|0.018737
07:20:06|0.018737
07:20:07|0.018737
07:20:08|0.018737
07:20:09|0.018737
07:20:10|0.018737
07:20:11|0.018737
07:20:12|0.018737
07:20:13|0.018737
07:20:14|0.018737
07:20:15|0.018737
07:20:16|0.018727
07:20:17|0.018723
07:20:18|0.018723
07:20:19|0.018712
07:20:20|0.018729
07:20:21|0.018715
07:20:22|0.018712
07:20:23|0.018714
07:20:24|0.018711
07:20:25|0.018718
07:20:26|0.018711
07:20:27|0.018708
07:20:29|0.018711
07:20:29|0.018703
07:20:31|0.018703
07:20:31|0.018709
07:20:32|0.018709
07:20:33|0.018709
07:20:34|0.018709
07:20:36|0.018704
07:20:36|0.018703
07:20:37|0.018703
07:20:38|0.018703
07:20:39|0.018703
07:20:40|0.018704
07:20:41|0.018704
07:20:42|0.018692
07:20:43|0.018692
07:20:45|0.018699
07:20:45|0.018699
07:20:46|0.018699
07:20:48|0.018699
07:20:48|0.018718
07:20:49|0.018718
07:20:50|0.018718
07:20:52|0.01869
07:20:54|0.018702
07:20:55|0.018702
07:20:56|0.018702
07:20:57|0.018702
07:20:58|0.018702
07:20:59|0.018702
07:21:00|0.018702
07:21:01|0.018711
07:21:03|0.018711
07:21:04|0.018711
07:21:05|0.018712
07:21:05|0.018712
07:21:07|0.018712
07:21:07|0.018708
07:21:09|0.018708
07:21:09|0.018708
07:21:10|0.018708
07:21:12|0.018709
07:21:12|0.018709
07:21:14|0.018706
07:21:15|0.018706
07:21:16|0.018706
07:21:17|0.018706
07:21:18|0.018706
07:21:20|0.018706
07:21:21|0.018706
07:21:21|0.018706
07:21:22|0.018706
07:21:23|0.01872
07:21:24|0.01872
07:21:25|0.018713
07:21:26|0.01871
07:21:27|0.01871
07:21:28|0.01871
07:21:29|0.01871
07:21:30|0.018711
07:21:31|0.018711
07:21:32|0.018711
07:21:33|0.01872
07:21:34|0.01872
07:21:35|0.01872
07:21:36|0.018709
07:21:38|0.018716
07:21:38|0.018726
07:21:39|0.018726
07:21:40|0.018726
07:21:42|0.018726
07:21:42|0.018726
07:21:44|0.018726
07:21:44|0.018734
07:21:45|0.018736
07:21:47|0.018739
07:21:48|0.018749
07:21:49|0.018749
07:21:49|0.018732
07:21:51|0.018732
07:21:51|0.018732
07:21:53|0.018732
07:21:55|0.018732
07:21:55|0.018734
07:21:56|0.018734
07:21:59|0.018734
07:21:59|0.018734
07:22:00|0.018734
07:22:02|0.018734
07:22:03|0.01873
07:22:03|0.01873
07:22:05|0.01873
07:22:05|0.01873
07:22:06|0.01873
07:22:07|0.01873
07:22:09|0.01873
07:22:09|0.01873
07:22:10|0.01873
07:22:11|0.01873
07:22:12|0.018725
07:22:13|0.018725
07:22:14|0.018717
07:22:16|0.018717
07:22:16|0.018717
07:22:18|0.018717
07:22:18|0.018717
07:22:20|0.018717
07:22:21|0.018717
07:22:21|0.018717
07:22:22|0.018717
07:22:23|0.018717
07:22:25|0.018717
07:22:25|0.018716
07:22:26|0.018716
07:22:28|0.018716
07:22:28|0.018716
07:22:29|0.018716
07:22:32|0.018722
07:22:32|0.018722
07:22:33|0.018716
07:22:34|0.018716
07:22:35|0.018716
07:22:36|0.018716
07:22:37|0.018716
07:22:38|0.018716
07:22:39|0.018704
07:22:40|0.018704
07:22:41|0.018704
07:22:42|0.018704
07:22:43|0.018704
07:22:44|0.018704
07:22:45|0.018704
07:22:46|0.018704
07:22:47|0.018704
07:22:48|0.018704
07:22:49|0.018704
07:22:50|0.018704
07:22:51|0.018704
07:22:52|0.018704
07:22:54|0.018704
07:22:55|0.018704
07:22:55|0.018704
07:22:56|0.018704
07:22:58|0.018704
07:22:59|0.018704
07:23:00|0.018704
07:23:01|0.018704
07:23:02|0.018704
07:23:03|0.018704
07:23:04|0.018704
07:23:05|0.018704
07:23:05|0.018704
07:23:07|0.018704
07:23:08|0.018704
07:23:09|0.018704
07:23:10|0.018704
07:23:11|0.01872
07:23:12|0.01872
07:23:13|0.01872
07:23:14|0.01872
07:23:15|0.01872
07:23:16|0.01872
07:23:17|0.01872
07:23:18|0.01872
07:23:19|0.01872
07:23:20|0.01872
07:23:21|0.01872
07:23:22|0.01872
07:23:23|0.01872
07:23:24|0.01872
07:23:25|0.018709
07:23:26|0.018709
07:23:27|0.018709
07:23:28|0.018709
07:23:29|0.018709
07:23:30|0.018709
07:23:31|0.018709
07:23:32|0.018709
07:23:33|0.018709
07:23:34|0.018709
07:23:35|0.018709
07:23:36|0.018709
07:23:37|0.018709
07:23:38|0.018709
07:23:39|0.018709
07:23:40|0.018709
07:23:41|0.018709
07:23:42|0.018709
07:23:43|0.018712
07:23:44|0.018712
07:23:45|0.018712
07:23:46|0.018704
07:23:47|0.018704
07:23:48|0.018704
07:23:49|0.018704
07:23:50|0.018704
07:23:51|0.018704
07:23:52|0.018704
07:23:53|0.018704
07:23:54|0.018704
07:23:56|0.018704
07:23:57|0.018704
07:23:59|0.018704
07:23:59|0.018704
07:24:00|0.018704
07:24:01|0.018704
07:24:02|0.018704
07:24:03|0.018704
07:24:04|0.018704
07:24:06|0.018704
07:24:07|0.018704
07:24:08|0.018704
07:24:09|0.018704
07:24:09|0.018704
07:24:11|0.018704
07:24:12|0.018704
07:24:13|0.018706
07:24:14|0.018706
07:24:15|0.018706
07:24:16|0.018706
07:24:17|0.018706
07:24:18|0.018706
07:24:19|0.018706
07:24:20|0.018706
07:24:21|0.018704
07:24:22|0.018704
07:24:23|0.018704
07:24:24|0.018704
07:24:25|0.018704
07:24:26|0.018704
07:24:27|0.018704
07:24:28|0.018704
07:24:29|0.018704
07:24:30|0.01873
07:24:31|0.01873
07:24:32|0.01873
07:24:33|0.01873
07:24:34|0.01873
07:24:35|0.01873
07:24:36|0.018709
07:24:37|0.018709
07:24:38|0.018709
07:24:39|0.018709
07:24:41|0.018709
07:24:42|0.018709
07:24:42|0.018709
07:24:44|0.018709
07:24:45|0.018709
07:24:45|0.01871
07:24:46|0.01871
07:24:47|0.01871
07:24:49|0.018706
07:24:49|0.018706
07:24:50|0.018706
07:24:52|0.018706
07:24:52|0.018705
07:24:54|0.018705
07:24:56|0.018705
07:24:57|0.018708
07:24:58|0.018711
07:24:59|0.018712
07:25:01|0.018712
07:25:02|0.018712
07:25:03|0.018712
07:25:03|0.018712
07:25:04|0.018712
07:25:06|0.018719
07:25:07|0.018719
07:25:07|0.018706
07:25:09|0.018704
07:25:10|0.018704
07:25:11|0.018713
07:25:12|0.018713
07:25:13|0.018713
07:25:14|0.018713
07:25:15|0.018713
07:25:16|0.018713
07:25:17|0.018713
07:25:18|0.018713
07:25:19|0.018713
07:25:20|0.018713
07:25:21|0.018712
07:25:22|0.018712
07:25:23|0.018712
07:25:24|0.018712
07:25:25|0.018712
07:25:26|0.018712
07:25:27|0.018718
07:25:28|0.018724
07:25:29|0.018724
07:25:30|0.018726
07:25:31|0.01873
07:25:32|0.018732
07:25:33|0.018734
07:25:34|0.01873
07:25:35|0.018734
07:25:36|0.018734
07:25:37|0.018734
07:25:38|0.018734
07:25:39|0.018734
07:25:40|0.018727
07:25:41|0.018727
07:25:42|0.018727
07:25:43|0.018727
07:25:44|0.018727
07:25:45|0.018727
07:25:46|0.018727
07:25:47|0.018727
07:25:48|0.018727
07:25:49|0.018727
07:25:50|0.018727
07:25:51|0.018727
07:25:52|0.018727
07:25:53|0.018727
07:25:54|0.018727
07:25:55|0.018727
07:25:56|0.018727
07:25:58|0.018727
07:25:59|0.018727
07:26:00|0.018732
07:26:01|0.018732
07:26:02|0.018732
07:26:03|0.018732
07:26:04|0.018722
07:26:05|0.018722
07:26:06|0.018722
07:26:07|0.018722
07:26:08|0.018722
07:26:09|0.018722
07:26:11|0.018722
07:26:12|0.018722
07:26:12|0.018722
07:26:14|0.018722
07:26:15|0.018709
07:26:16|0.018709
07:26:17|0.018709
07:26:18|0.018709
07:26:19|0.018717
07:26:20|0.018717
07:26:21|0.018717
07:26:22|0.018717
07:26:23|0.018717
07:26:24|0.018717
07:26:25|0.018717
07:26:26|0.018717
07:26:27|0.018717
07:26:28|0.018717
07:26:29|0.018717
07:26:30|0.018717
07:26:31|0.018717
07:26:32|0.018717
07:26:33|0.018717
07:26:34|0.018717
07:26:35|0.018717
07:26:36|0.018717
07:26:37|0.018708
07:26:38|0.018708
07:26:39|0.018708
07:26:40|0.018708
07:26:41|0.018708
07:26:43|0.018708
07:26:43|0.018708
07:26:44|0.018708
07:26:45|0.018708
07:26:46|0.018708
07:26:47|0.018708
07:26:48|0.0187
07:26:50|0.0187
07:26:50|0.018715
07:26:52|0.018715
07:26:52|0.018715
07:26:53|0.018715
07:26:54|0.018715
07:26:56|0.018715
07:26:58|0.018715
07:26:58|0.018703
07:26:59|0.018703
07:27:01|0.018703
07:27:01|0.018703
07:27:03|0.018703
07:27:04|0.018703
07:27:05|0.018703
07:27:05|0.018703
07:27:07|0.018703
07:27:07|0.018703
07:27:09|0.018703
07:27:10|0.018703
07:27:11|0.018703
07:27:12|0.018703
07:27:13|0.018703
07:27:14|0.018703
07:27:15|0.018703
07:27:15|0.018703
07:27:17|0.018703
07:27:18|0.018703
07:27:20|0.018712
07:27:20|0.018712
07:27:21|0.0187
07:27:22|0.0187
07:27:24|0.018698
07:27:24|0.018698
07:27:25|0.018698
07:27:26|0.018698
07:27:27|0.018698
07:27:29|0.018698
07:27:29|0.018698
07:27:30|0.018698
07:27:31|0.018683
07:27:33|0.018683
07:27:33|0.018701
07:27:34|0.018692
07:27:36|0.018692
07:27:36|0.018692
07:27:37|0.018692
07:27:38|0.018692
07:27:39|0.018692
07:27:41|0.0187
07:27:42|0.0187
07:27:43|0.0187
07:27:43|0.0187
07:27:45|0.0187
07:27:46|0.0187
07:27:47|0.0187
07:27:48|0.0187
07:27:48|0.0187
07:27:50|0.0187
07:27:51|0.0187
07:27:52|0.0187
07:27:53|0.0187
07:27:53|0.0187
07:27:56|0.018698
07:27:57|0.018698
07:27:58|0.018698
07:28:00|0.018692
07:28:01|0.018703
07:28:01|0.018703
07:28:02|0.018703
07:28:03|0.018703
07:28:05|0.018703
07:28:05|0.018703
07:28:06|0.018703
07:28:07|0.018703
07:28:08|0.018703
07:28:10|0.018703
07:28:10|0.01871
07:28:11|0.01871
07:28:13|0.01871
07:28:13|0.01871
07:28:14|0.018711
07:28:16|0.018711
07:28:16|0.018724
07:28:17|0.018723
07:28:18|0.018739
07:28:19|0.018739
07:28:21|0.018754
07:28:22|0.018744
07:28:24|0.018744
07:28:25|0.018742
07:28:25|0.018742
07:28:26|0.018721
07:28:27|0.018721
07:28:28|0.018721
07:28:29|0.018721
07:28:30|0.018721
07:28:31|0.018721
07:28:32|0.018721
07:28:33|0.018721
07:28:35|0.018721
07:28:35|0.018721
07:28:36|0.018721
07:28:37|0.018721
07:28:38|0.018721
07:28:40|0.018721
07:28:40|0.018721
07:28:41|0.018721
07:28:42|0.01872
07:28:43|0.018746
07:28:45|0.018736
07:28:46|0.018748
07:28:47|0.018772
07:28:47|0.018772
07:28:48|0.018746
07:28:49|0.018746
07:28:50|0.018746
07:28:51|0.018746
07:28:52|0.018746
07:28:53|0.018746
07:28:55|0.018751
07:28:56|0.018751
07:28:58|0.018753
07:28:59|0.018753
07:29:00|0.018753
07:29:00|0.018753
07:29:01|0.018756
07:29:03|0.018756
07:29:04|0.018756
07:29:05|0.018768
07:29:06|0.018768
07:29:06|0.01878
07:29:07|0.01878
07:29:09|0.01878
07:29:10|0.01878
07:29:12|0.01878
07:29:12|0.01878
07:29:13|0.01878
07:29:14|0.01878
07:29:16|0.01878
07:29:17|0.01878
07:29:17|0.01877
07:29:19|0.01877
07:29:20|0.01877
07:29:21|0.018766
07:29:22|0.018766
07:29:23|0.018753
07:29:24|0.018759
07:29:25|0.018759
07:29:26|0.018754
07:29:27|0.018754
07:29:28|0.018753
07:29:29|0.018753
07:29:30|0.018753
07:29:31|0.018753
07:29:32|0.018753
07:29:33|0.018752
07:29:34|0.018752
07:29:35|0.018752
07:29:36|0.018752
07:29:37|0.018753
07:29:38|0.018753
07:29:39|0.018753
07:29:40|0.018753
07:29:41|0.018753
07:29:42|0.018753
07:29:43|0.018753
07:29:44|0.018779
07:29:45|0.018764
07:29:46|0.018764
07:29:47|0.018764
07:29:48|0.018764
07:29:49|0.018764
07:29:50|0.018764
07:29:52|0.018764
07:29:53|0.018764
07:29:54|0.018764
07:29:54|0.018767
07:29:56|0.018774
07:29:57|0.018774
07:29:58|0.018774
07:29:59|0.018774
07:30:00|0.018774
07:30:01|0.018774
07:30:03|0.018767
07:30:04|0.018767
07:30:04|0.018767
07:30:05|0.018767
07:30:07|0.01875
07:30:07|0.01875
07:30:09|0.01875
07:30:10|0.01875
07:30:11|0.01875
07:30:12|0.01875
07:30:13|0.01875
07:30:14|0.018757
07:30:15|0.018757
07:30:16|0.018757
07:30:17|0.018743
07:30:18|0.018744
07:30:19|0.018744
07:30:20|0.018744
07:30:21|0.018744
07:30:22|0.018744
07:30:23|0.018751
07:30:24|0.018751
07:30:25|0.018751
07:30:26|0.01875
07:30:27|0.01875
07:30:29|0.01875
07:30:30|0.01875
07:30:31|0.018742
07:30:31|0.018742
07:30:33|0.018742
07:30:34|0.018742
07:30:35|0.018742
07:30:36|0.018742
07:30:36|0.018742
07:30:38|0.018742
07:30:39|0.018739
07:30:40|0.018739
07:30:41|0.018723
07:30:42|0.018723
07:30:42|0.018723
07:30:44|0.018723
07:30:44|0.018723
07:30:46|0.018723
07:30:47|0.018723
07:30:48|0.018723
07:30:48|0.018723
07:30:50|0.018723
07:30:51|0.018723
07:30:51|0.018723
07:30:52|0.018723
07:30:53|0.018723
07:30:55|0.018723
07:30:56|0.018723
07:30:58|0.018723
07:30:59|0.018724
07:31:00|0.018724
07:31:01|0.018724
07:31:02|0.018724
07:31:03|0.018724
07:31:04|0.018724
07:31:06|0.018724
07:31:06|0.018724
07:31:08|0.018724
07:31:08|0.018724
07:31:10|0.018724
07:31:11|0.018723
07:31:12|0.018723
07:31:13|0.018723
07:31:14|0.018723
07:31:15|0.018723
07:31:16|0.018723
07:31:17|0.018723
07:31:19|0.018731
07:31:19|0.018731
07:31:20|0.018731
07:31:21|0.018731
07:31:22|0.018731
07:31:24|0.018731
07:31:25|0.018731
07:31:26|0.018731
07:31:27|0.018731
07:31:27|0.018731
07:31:29|0.018731
07:31:30|0.018731
07:31:31|0.018731
07:31:32|0.018731
07:31:32|0.018729
07:31:33|0.018729
07:31:35|0.018741
07:31:36|0.018743
07:31:36|0.018747
07:31:37|0.018747
07:31:39|0.018747
07:31:40|0.018747
07:31:40|0.018747
07:31:42|0.018747
07:31:43|0.018747
07:31:44|0.018747
07:31:45|0.018747
07:31:46|0.018747
07:31:47|0.018747
07:31:48|0.018747
07:31:49|0.018747
07:31:50|0.018747
07:31:51|0.018753
07:31:52|0.018759
07:31:53|0.018759
07:31:54|0.01876
07:31:55|0.018756
07:31:56|0.018756
07:31:58|0.018769
07:31:58|0.018769
07:32:00|0.018769
07:32:01|0.018769
07:32:02|0.018769
07:32:03|0.018769
07:32:05|0.018788
07:32:06|0.018788
07:32:06|0.018788
07:32:07|0.018788
07:32:08|0.018783
07:32:10|0.018783
07:32:11|0.018782
07:32:12|0.018782
07:32:14|0.018776
07:32:15|0.018776
07:32:16|0.018776
07:32:17|0.018776
07:32:17|0.018776
07:32:19|0.018776
07:32:20|0.018784
07:32:21|0.018784
07:32:21|0.018783
07:32:23|0.018783
07:32:23|0.018783
07:32:24|0.018783
07:32:26|0.018783
07:32:26|0.018785
07:32:27|0.018785
07:32:28|0.018785
07:32:29|0.018785
07:32:30|0.018785
07:32:31|0.018789
07:32:32|0.018789
07:32:34|0.018789
07:32:34|0.018789
07:32:36|0.018789
07:32:36|0.018789
07:32:38|0.018789
07:32:39|0.018789
07:32:39|0.018791
07:32:40|0.018799
07:32:42|0.018796
07:32:43|0.018804
07:32:43|0.018795
07:32:45|0.018795
07:32:46|0.018795
07:32:47|0.018795
07:32:47|0.018795
07:32:48|0.018795
07:32:49|0.018788
07:32:50|0.018788
07:32:52|0.018788
07:32:53|0.018802
07:32:54|0.018791
07:32:55|0.018794
07:32:56|0.018794
07:32:57|0.018794
07:32:58|0.018794
07:32:59|0.018781
07:32:59|0.018781
07:33:00|0.018781
07:33:02|0.018795
07:33:03|0.018799
07:33:05|0.018805
07:33:05|0.018787
07:33:07|0.018786
07:33:08|0.018778
07:33:09|0.018778
07:33:10|0.018778
07:33:10|0.018778
07:33:12|0.018778
07:33:13|0.018778
07:33:14|0.018778
07:33:15|0.018778
07:33:16|0.018788
07:33:17|0.018788
07:33:18|0.018781
07:33:19|0.018781
07:33:20|0.018781
07:33:21|0.018781
07:33:22|0.018783
07:33:23|0.018781
07:33:24|0.018781
07:33:25|0.018781
07:33:26|0.018785
07:33:27|0.018785
07:33:28|0.018785
07:33:29|0.018802
07:33:30|0.018802
07:33:32|0.018802
07:33:32|0.018802
07:33:33|0.018802
07:33:34|0.018802
07:33:35|0.018802
07:33:36|0.018802
07:33:37|0.018802
07:33:38|0.018802
07:33:39|0.018802
07:33:40|0.018795
07:33:41|0.018805
07:33:42|0.018805
07:33:43|0.018805
07:33:45|0.018795
07:33:45|0.018795
07:33:46|0.018795
07:33:47|0.018795
07:33:48|0.018795
07:33:49|0.018795
07:33:50|0.018795
07:33:51|0.018795
07:33:52|0.018795
07:33:54|0.018805
07:33:54|0.018805
07:33:55|0.018805
07:33:56|0.018803
07:33:58|0.018803
07:33:59|0.018795
07:33:59|0.018795
07:34:02|0.018795
07:34:03|0.018799
07:34:03|0.018799
07:34:05|0.018823
07:34:05|0.018823
07:34:07|0.018823
07:34:09|0.018825
07:34:09|0.018825
07:34:10|0.018825
07:34:12|0.018825
07:34:12|0.018825
07:34:13|0.018825
07:34:14|0.018825
07:34:16|0.01882
07:34:17|0.018822
07:34:18|0.018822
07:34:19|0.018822
07:34:20|0.018821
07:34:21|0.018821
07:34:23|0.018821
07:34:23|0.018821
07:34:24|0.018821
07:34:25|0.018821
07:34:26|0.01882
07:34:27|0.01883
07:34:28|0.01883
07:34:29|0.01883
07:34:30|0.01883
07:34:31|0.01883
07:34:32|0.01883
07:34:33|0.01883
07:34:34|0.01883
07:34:35|0.01883
07:34:36|0.01883
07:34:38|0.01883
07:34:38|0.01883
07:34:39|0.018823
07:34:41|0.018823
07:34:41|0.018823
07:34:42|0.01882
07:34:43|0.01882
07:34:45|0.01882
07:34:45|0.01882
07:34:46|0.018825
07:34:48|0.018825
07:34:48|0.018825
07:34:49|0.018825
07:34:50|0.018825
07:34:51|0.018826
07:34:52|0.018826
07:34:53|0.01882
07:34:55|0.01882
07:34:55|0.018818
07:34:56|0.018822
07:34:58|0.018822
07:34:59|0.018822
07:34:59|0.018822
07:35:00|0.018822
07:35:02|0.018825
07:35:03|0.018828
07:35:04|0.018828
07:35:05|0.018828
07:35:06|0.018828
07:35:07|0.018828
07:35:08|0.018828
07:35:09|0.018828
07:35:10|0.018808
07:35:11|0.018808
07:35:12|0.018808
07:35:13|0.018808
07:35:14|0.018808
07:35:15|0.018828
07:35:16|0.018828
07:35:17|0.018838
07:35:18|0.018847
07:35:19|0.018864
07:35:20|0.018864
07:35:21|0.018869
07:35:22|0.018869
07:35:23|0.018869
07:35:24|0.018865
07:35:25|0.018865
07:35:27|0.018868
07:35:28|0.018868
07:35:28|0.018868
07:35:30|0.018852
07:35:30|0.018852
07:35:32|0.018844
07:35:33|0.018851
07:35:33|0.018854
07:35:35|0.018854
07:35:35|0.018854
07:35:36|0.018854
07:35:38|0.018866
07:35:38|0.018853
07:35:39|0.018853
07:35:40|0.018857
07:35:41|0.01886
07:35:42|0.01886
07:35:43|0.01886
07:35:45|0.01886
07:35:46|0.018854
07:35:47|0.018854
07:35:48|0.018854
07:35:49|0.018854
07:35:49|0.018858
07:35:51|0.018858
07:35:51|0.018852
07:35:52|0.018852
07:35:54|0.018852
07:35:55|0.018852
07:35:56|0.018852
07:35:57|0.018852
07:35:57|0.018852
07:35:59|0.018857
07:36:00|0.018875
07:36:02|0.018878
07:36:02|0.018878
07:36:03|0.018879
07:36:04|0.018879
07:36:05|0.018879
07:36:07|0.018887
07:36:07|0.018892
07:36:08|0.018892
07:36:10|0.018892
07:36:10|0.018893
07:36:11|0.018893
07:36:12|0.018908
07:36:14|0.018903
07:36:14|0.018903
07:36:16|0.018903
07:36:17|0.018903
07:36:17|0.018903
07:36:18|0.018903
07:36:19|0.018903
07:36:20|0.018903
07:36:21|0.018903
07:36:22|0.018903
07:36:24|0.018903
07:36:25|0.018918
07:36:26|0.018918
07:36:28|0.018911
07:36:28|0.01891
07:36:29|0.01891
07:36:30|0.01891
07:36:31|0.018894
07:36:33|0.018878
07:36:33|0.0189
07:36:34|0.018882
07:36:35|0.01887
07:36:37|0.018879
07:36:38|0.01887
07:36:39|0.01887
07:36:39|0.01887
07:36:40|0.01887
07:36:41|0.01887
07:36:42|0.01887
07:36:43|0.018877
07:36:45|0.018877
07:36:45|0.018877
07:36:46|0.018877
07:36:48|0.018878
07:36:48|0.018878
07:36:50|0.018878
07:36:51|0.018878
07:36:51|0.018878
07:36:52|0.018878
07:36:54|0.018878
07:36:54|0.018878
07:36:56|0.018878
07:36:56|0.018878
07:36:58|0.018886
07:36:58|0.018893
07:37:00|0.018891
07:37:02|0.018891
07:37:03|0.01889
07:37:04|0.01889
07:37:04|0.018885
07:37:05|0.018885
07:37:07|0.018885
07:37:08|0.018885
07:37:08|0.018885
07:37:10|0.018885
07:37:10|0.018885
07:37:11|0.018886
07:37:12|0.018886
07:37:14|0.018898
07:37:15|0.018881
07:37:16|0.018881
07:37:17|0.018881
07:37:17|0.018881
07:37:19|0.018881
07:37:20|0.018878
07:37:21|0.018878
07:37:21|0.018878
07:37:23|0.018878
07:37:23|0.018858
07:37:25|0.018858
07:37:26|0.018858
07:37:27|0.01886
07:37:28|0.01886
07:37:29|0.01886
07:37:30|0.01886
07:37:31|0.018854
07:37:32|0.018844
07:37:33|0.018844
07:37:34|0.018845
07:37:35|0.018845
07:37:36|0.018844
07:37:37|0.018844
07:37:38|0.018844
07:37:39|0.018844
07:37:40|0.018853
07:37:41|0.018853
07:37:42|0.018844
07:37:43|0.018849
07:37:44|0.018849
07:37:45|0.018869
07:37:46|0.018859
07:37:47|0.018879
07:37:48|0.01888
07:37:49|0.018871
07:37:51|0.018876
07:37:51|0.018861
07:37:53|0.018861
07:37:54|0.018831
07:37:54|0.018834
07:37:55|0.018834
07:37:56|0.018834
07:37:57|0.01883
07:37:58|0.01883
07:37:59|0.01883
07:38:01|0.018834
07:38:02|0.018834
07:38:03|0.018832
07:38:05|0.018832
07:38:06|0.01883
07:38:07|0.01883
07:38:08|0.01883
07:38:09|0.018831
07:38:10|0.018831
07:38:11|0.018814
07:38:12|0.01881
07:38:14|0.018817
07:38:14|0.018814
07:38:15|0.018809
07:38:16|0.018809
07:38:18|0.018809
07:38:18|0.018809
07:38:20|0.018809
07:38:20|0.018798
07:38:21|0.018798
07:38:23|0.018786
07:38:24|0.018772
07:38:24|0.018772
07:38:25|0.018772
07:38:26|0.018773
07:38:27|0.018773
07:38:29|0.018775
07:38:30|0.018774
07:38:30|0.018774
07:38:31|0.018774
07:38:33|0.018797
07:38:33|0.018802
07:38:34|0.018802
07:38:35|0.018804
07:38:36|0.018797
07:38:37|0.018797
07:38:39|0.018797
07:38:40|0.018797
07:38:41|0.018797
07:38:42|0.018797
07:38:43|0.018797
07:38:44|0.01881
07:38:45|0.01881
07:38:46|0.01881
07:38:47|0.018809
07:38:48|0.018809
07:38:49|0.018809
07:38:50|0.018809
07:38:51|0.018809
07:38:52|0.018809
07:38:53|0.018809
07:38:54|0.018796
07:38:55|0.018796
07:38:56|0.018793
07:38:57|0.018793
07:38:58|0.018803
07:38:59|0.018803
07:39:00|0.018803
07:39:02|0.018803
07:39:04|0.018803
07:39:05|0.018803
07:39:05|0.018803
07:39:07|0.018803
07:39:07|0.018803
07:39:09|0.018803
07:39:09|0.018812
07:39:11|0.018812
07:39:11|0.018812
07:39:13|0.018812
07:39:14|0.018807
07:39:15|0.018807
07:39:16|0.018807
07:39:17|0.018816
07:39:18|0.018816
07:39:19|0.018816
07:39:20|0.018816
07:39:21|0.018816
07:39:22|0.018815
07:39:23|0.018815
07:39:24|0.018815
07:39:25|0.018815
07:39:26|0.018815
07:39:27|0.018815
07:39:28|0.018815
07:39:29|0.018815
07:39:30|0.018815
07:39:31|0.018815
07:39:32|0.018815
07:39:33|0.018815
07:39:34|0.018817
07:39:36|0.018817
07:39:36|0.018817
07:39:37|0.018817
07:39:39|0.018817
07:39:39|0.018817
07:39:40|0.018817
07:39:41|0.018817
07:39:42|0.018817
07:39:43|0.018817
07:39:44|0.018817
07:39:45|0.018839
07:39:46|0.01883
07:39:47|0.01883
07:39:48|0.01883
07:39:49|0.01883
07:39:50|0.01883
07:39:51|0.01883
07:39:53|0.01883
07:39:54|0.01883
07:39:54|0.018825
07:39:55|0.018825
07:39:56|0.018825
07:39:57|0.018831
07:39:58|0.018831
07:40:00|0.018831
07:40:00|0.018831
07:40:02|0.01883
07:40:04|0.01883
07:40:04|0.01883
07:40:05|0.018835
07:40:07|0.018844
07:40:07|0.018844
07:40:08|0.018858
07:40:09|0.018858
07:40:10|0.018858
07:40:12|0.018858
07:40:13|0.018852
07:40:14|0.018852
07:40:15|0.018852
07:40:15|0.018852
07:40:16|0.018852
07:40:18|0.018852
07:40:18|0.018852
07:40:19|0.018852
07:40:20|0.018857
07:40:21|0.018844
07:40:22|0.018844
07:40:23|0.018844
07:40:25|0.018844
07:40:26|0.018844
07:40:27|0.018844
07:40:28|0.018844
07:40:28|0.018831
07:40:30|0.018794
07:40:31|0.01881
07:40:31|0.018813
07:40:33|0.018813
07:40:34|0.018813
07:40:35|0.018813
07:40:35|0.018813
07:40:36|0.018813
07:40:38|0.018813
07:40:39|0.018813
07:40:39|0.018813
07:40:41|0.018813
07:40:42|0.018813
07:40:43|0.018858
07:40:43|0.018823
07:40:44|0.018823
07:40:45|0.018823
07:40:47|0.018811
07:40:48|0.018811
07:40:49|0.018811
07:40:51|0.018821
07:40:51|0.018825
07:40:53|0.018823
07:40:54|0.018817
07:40:54|0.018822
07:40:55|0.018815
07:40:57|0.018815
07:40:57|0.018816
07:40:59|0.018816
07:40:59|0.01882
07:41:00|0.01882
07:41:01|0.018822
07:41:03|0.018822
07:41:03|0.018822
07:41:04|0.018822
07:41:06|0.018823
07:41:07|0.018824
07:41:07|0.01883
07:41:09|0.01883
07:41:10|0.01883
07:41:11|0.01883
07:41:11|0.018828
07:41:13|0.018828
07:41:14|0.018828
07:41:15|0.018834
07:41:16|0.018834
07:41:16|0.018835
07:41:17|0.018839
07:41:18|0.018842
07:41:20|0.018842
07:41:21|0.018842
07:41:21|0.018826
07:41:23|0.018828
07:41:24|0.018828
07:41:24|0.018828
07:41:26|0.018828
07:41:26|0.018828
07:41:28|0.018828
07:41:29|0.018828
07:41:30|0.018828
07:41:31|0.018836
07:41:31|0.018836
07:41:33|0.018836
07:41:34|0.018836
07:41:35|0.018836
07:41:36|0.018836
07:41:37|0.018825
07:41:38|0.018825
07:41:39|0.018825
07:41:40|0.018825
07:41:40|0.018825
07:41:42|0.01883
07:41:43|0.01883
07:41:44|0.01883
07:41:45|0.01883
07:41:46|0.01883
07:41:47|0.01883
07:41:48|0.01883
07:41:49|0.01883
07:41:50|0.01883
07:41:51|0.01883
07:41:52|0.01883
07:41:53|0.018832
07:41:54|0.018837
07:41:55|0.018837
07:41:56|0.018837
07:41:57|0.018834
07:41:58|0.018834
07:41:59|0.018836
07:42:00|0.018836
07:42:01|0.018832
07:42:02|0.018837
07:42:03|0.018837
07:42:04|0.018833
07:42:05|0.018837
07:42:06|0.018837
07:42:08|0.018831
07:42:09|0.018831
07:42:10|0.018827
07:42:11|0.018827
07:42:11|0.018826
07:42:13|0.018826
07:42:14|0.018826
07:42:15|0.018826
07:42:16|0.01883
07:42:17|0.01883
07:42:18|0.01883
07:42:19|0.018825
07:42:20|0.018825
07:42:20|0.018823
07:42:22|0.018823
07:42:23|0.018823
07:42:24|0.018821
07:42:24|0.018825
07:42:26|0.018825
07:42:26|0.018819
07:42:27|0.018824
07:42:29|0.018824
07:42:30|0.018818
07:42:31|0.018818
07:42:32|0.018818
07:42:33|0.018828
07:42:34|0.018829
07:42:35|0.018829
07:42:36|0.018829
07:42:38|0.018827
07:42:39|0.018827
07:42:40|0.018829
07:42:42|0.018829
07:42:42|0.018829
07:42:44|0.018829
07:42:44|0.018829
07:42:45|0.018829
07:42:46|0.018829
07:42:47|0.018827
07:42:48|0.018827
07:42:50|0.018827
07:42:50|0.018827
07:42:52|0.018832
07:42:52|0.018832
07:42:54|0.018832
07:42:54|0.018832
07:42:55|0.018832
07:42:56|0.018832
07:42:57|0.018832
07:42:58|0.018832
07:42:59|0.018832
07:43:00|0.018836
07:43:02|0.018838
07:43:03|0.018844
07:43:03|0.018838
07:43:05|0.018837
07:43:07|0.018832
07:43:08|0.018818
07:43:10|0.018822
07:43:11|0.018824
07:43:11|0.018824
07:43:13|0.018823
07:43:14|0.018824
07:43:15|0.018818
07:43:16|0.018824
07:43:17|0.018824
07:43:18|0.018824
07:43:19|0.018824
07:43:20|0.018824
07:43:21|0.018824
07:43:22|0.018824
07:43:23|0.018824
07:43:24|0.018824
07:43:25|0.01884
07:43:26|0.01884
07:43:27|0.018828
07:43:28|0.018828
07:43:29|0.018828
07:43:30|0.018828
07:43:31|0.018828
07:43:32|0.018828
07:43:33|0.018828
07:43:34|0.018828
07:43:35|0.018828
07:43:36|0.018838
07:43:37|0.018838
07:43:38|0.018838
07:43:39|0.018838
07:43:40|0.018838
07:43:41|0.018838
07:43:42|0.018838
07:43:43|0.018838
07:43:45|0.018838
07:43:46|0.018838
07:43:47|0.018838
07:43:47|0.018838
07:43:48|0.018837
07:43:50|0.018837
07:43:50|0.018838
07:43:51|0.018838
07:43:52|0.018838
07:43:53|0.018838
07:43:54|0.018838
07:43:55|0.018838
07:43:56|0.018838
07:43:57|0.018838
07:43:58|0.018838
07:43:59|0.01884
07:44:00|0.01884
07:44:02|0.01884
07:44:02|0.01884
07:44:03|0.018846
07:44:05|0.018846
07:44:06|0.018846
07:44:06|0.018846
07:44:08|0.018846
07:44:10|0.018846
07:44:10|0.018846
07:44:12|0.018821
07:44:13|0.018821
07:44:14|0.018797
07:44:15|0.018797
07:44:16|0.018797
07:44:17|0.018799
07:44:18|0.018799
07:44:20|0.018799
07:44:21|0.018799
07:44:21|0.018799
07:44:22|0.018799
07:44:23|0.018805
07:44:25|0.018805
07:44:26|0.018811
07:44:26|0.018811
07:44:27|0.018811
07:44:29|0.018811
07:44:30|0.018811
07:44:30|0.018811
07:44:31|0.018811
07:44:33|0.018811
07:44:33|0.018811
07:44:34|0.018812
07:44:36|0.018818
07:44:36|0.018818
07:44:38|0.01882
07:44:39|0.01882
07:44:40|0.01882
07:44:41|0.01882
07:44:41|0.018825
07:44:43|0.018825
07:44:44|0.018819
07:44:45|0.018819
07:44:46|0.018819
07:44:48|0.018821
07:44:48|0.018821
07:44:49|0.018821
07:44:51|0.018821
07:44:51|0.018821
07:44:52|0.018821
07:44:53|0.018821
07:44:55|0.018821
07:44:55|0.018821
07:44:56|0.018821
07:44:57|0.018821
07:44:58|0.018817
07:45:00|0.018817
07:45:00|0.018817
07:45:01|0.018817
07:45:02|0.018817
07:45:04|0.018817
07:45:05|0.018817
07:45:06|0.018817
07:45:08|0.018817
07:45:09|0.018817
07:45:10|0.018811
07:45:10|0.018811
07:45:12|0.018803
07:45:13|0.018808
07:45:14|0.018801
07:45:15|0.018801
07:45:16|0.018803
07:45:17|0.018803
07:45:18|0.018803
07:45:19|0.018803
07:45:20|0.018803
07:45:21|0.018806
07:45:22|0.018809
07:45:23|0.018809
07:45:24|0.018807
07:45:25|0.018807
07:45:26|0.018807
07:45:27|0.018807
07:45:28|0.018807
07:45:29|0.018807
07:45:30|0.018807
07:45:31|0.018807
07:45:32|0.018807
07:45:33|0.018807
07:45:34|0.01881
07:45:36|0.018818
07:45:37|0.018826
07:45:37|0.018828
07:45:39|0.018838
07:45:40|0.018824
07:45:41|0.018823
07:45:41|0.018823
07:45:43|0.018823
07:45:44|0.018823
07:45:44|0.018801
07:45:46|0.018801
07:45:47|0.0188
07:45:48|0.0188
07:45:49|0.0188
07:45:49|0.0188
07:45:50|0.0188
07:45:52|0.018803
07:45:52|0.018803
07:45:53|0.018805
07:45:55|0.018805
07:45:56|0.018804
07:45:56|0.018804
07:45:58|0.018804
07:45:58|0.018805
07:45:59|0.018814
07:46:00|0.018814
07:46:01|0.018814
07:46:02|0.018814
07:46:04|0.018814
07:46:05|0.018821
07:46:06|0.018821
07:46:06|0.01882
07:46:08|0.01882
07:46:09|0.01882
07:46:10|0.01882
07:46:11|0.01882
07:46:12|0.01882
07:46:13|0.01882
07:46:14|0.01882
07:46:15|0.01882
07:46:16|0.01882
07:46:17|0.01882
07:46:18|0.018825
07:46:19|0.018825
07:46:20|0.01882
07:46:22|0.018821
07:46:22|0.018826
07:46:23|0.018826
07:46:24|0.018826
07:46:26|0.018826
07:46:26|0.018826
07:46:27|0.018826
07:46:29|0.018826
07:46:29|0.018826
07:46:31|0.018826
07:46:31|0.018817
07:46:32|0.018825
07:46:33|0.018825
07:46:35|0.018825
07:46:36|0.018825
07:46:38|0.018825
07:46:39|0.018825
07:46:40|0.018797
07:46:40|0.018797
07:46:41|0.018797
07:46:42|0.018797
07:46:43|0.018797
07:46:44|0.018815
07:46:45|0.018815
07:46:46|0.018815
07:46:47|0.018815
07:46:49|0.018815
07:46:49|0.018815
07:46:51|0.018815
07:46:51|0.018815
07:46:52|0.018815
07:46:53|0.018815
07:46:54|0.018803
07:46:55|0.0188
07:46:57|0.0188
07:46:57|0.0188
07:46:59|0.018785
07:47:00|0.018785
07:47:00|0.018785
07:47:01|0.018785
07:47:02|0.018785
07:47:03|0.018773
07:47:05|0.018775
07:47:05|0.018772
07:47:07|0.018777
07:47:08|0.018777
07:47:09|0.018796
07:47:10|0.018796
07:47:11|0.018791
07:47:12|0.018796
07:47:14|0.018806
07:47:15|0.018806
07:47:15|0.018811
07:47:16|0.018811
07:47:18|0.018808
07:47:18|0.01881
07:47:20|0.01881
07:47:21|0.01881
07:47:22|0.01881
07:47:23|0.01881
07:47:24|0.01881
07:47:24|0.01881
07:47:25|0.018816
07:47:27|0.018816
07:47:28|0.018816
07:47:28|0.018802
07:47:30|0.018809
07:47:31|0.018809
07:47:32|0.018809
07:47:33|0.018809
07:47:33|0.01881
07:47:35|0.01881
07:47:36|0.018812
07:47:37|0.018812
07:47:38|0.018807
07:47:39|0.018799
07:47:40|0.018796
07:47:41|0.018796
07:47:42|0.018797
07:47:43|0.018797
07:47:44|0.018797
07:47:45|0.018797
07:47:46|0.018797
07:47:47|0.018797
07:47:48|0.018797
07:47:49|0.018797
07:47:50|0.018797
07:47:51|0.018782
07:47:52|0.018786
07:47:53|0.018786
07:47:54|0.018806
07:47:55|0.018806
07:47:56|0.018806
07:47:57|0.018806
07:47:58|0.018806
07:47:59|0.018785
07:48:00|0.018785
07:48:01|0.018785
07:48:02|0.018785
07:48:03|0.018785
07:48:04|0.018785
07:48:06|0.018781
07:48:06|0.018781
07:48:07|0.018781
07:48:08|0.018779
07:48:10|0.018778
07:48:12|0.018778
07:48:12|0.018778
07:48:14|0.018778
07:48:14|0.018778
07:48:15|0.018779
07:48:16|0.018779
07:48:17|0.018778
07:48:18|0.018775
07:48:20|0.018775
07:48:20|0.018775
07:48:22|0.018775
07:48:22|0.018775
07:48:23|0.018774
07:48:25|0.018774
07:48:25|0.01878
07:48:27|0.01878
07:48:27|0.018775
07:48:28|0.018784
07:48:29|0.018782
07:48:31|0.018782
07:48:32|0.018782
07:48:32|0.018784
07:48:34|0.018784
07:48:34|0.018784
07:48:36|0.018784
07:48:36|0.018784
07:48:38|0.018781
07:48:39|0.018784
07:48:40|0.018784
07:48:41|0.018788
07:48:42|0.01879
07:48:43|0.018791
07:48:44|0.018789
07:48:45|0.018789
07:48:46|0.018789
07:48:47|0.018789
07:48:48|0.018789
07:48:49|0.018789
07:48:50|0.018789
07:48:51|0.018789
07:48:52|0.018779
07:48:53|0.018784
07:48:54|0.018784
07:48:55|0.018784
07:48:56|0.018784
07:48:57|0.018784
07:48:58|0.018784
07:48:59|0.018784
07:49:00|0.018784
07:49:01|0.018784
07:49:02|0.018784
07:49:03|0.018784
07:49:04|0.018788
07:49:05|0.018793
07:49:06|0.018793
07:49:07|0.018793
07:49:08|0.018777
07:49:09|0.018795
07:49:10|0.018792
07:49:11|0.018792
07:49:13|0.018793
07:49:14|0.018809
07:49:15|0.018809
07:49:16|0.018802
07:49:18|0.018801
07:49:19|0.018801
07:49:20|0.018799
07:49:20|0.018799
07:49:22|0.018799
07:49:23|0.018799
07:49:24|0.018799
07:49:24|0.018799
07:49:26|0.018799
07:49:27|0.018793
07:49:28|0.018793
07:49:29|0.018802
07:49:30|0.018802
07:49:31|0.018802
07:49:32|0.018802
07:49:33|0.018802
07:49:34|0.018802
07:49:35|0.01879
07:49:36|0.01879
07:49:37|0.01879
07:49:38|0.01879
07:49:39|0.01879
07:49:40|0.018791
07:49:41|0.018791
07:49:42|0.018786
07:49:43|0.018786
07:49:44|0.018786
07:49:45|0.018785
07:49:46|0.018785
07:49:47|0.018785
07:49:48|0.018785
07:49:49|0.018785
07:49:50|0.018785
07:49:51|0.018785
07:49:52|0.018785
07:49:53|0.018785
07:49:54|0.018785
07:49:55|0.018785
07:49:56|0.018785
07:49:57|0.018785
07:49:58|0.018783
07:49:59|0.018783
07:50:01|0.018783
07:50:01|0.018783
07:50:02|0.018783
07:50:04|0.018798
07:50:05|0.018798
07:50:06|0.018798
07:50:06|0.018798
07:50:07|0.018798
07:50:08|0.018798
07:50:11|0.018798
07:50:11|0.018798
07:50:13|0.018798
07:50:14|0.018798
07:50:15|0.018795
07:50:16|0.018795
07:50:16|0.018795
07:50:17|0.018795
07:50:18|0.018795
07:50:19|0.018795
07:50:20|0.01879
07:50:22|0.01879
07:50:23|0.01879
07:50:23|0.01879
07:50:24|0.01879
07:50:25|0.018791
07:50:26|0.018796
07:50:27|0.018792
07:50:28|0.018792
07:50:30|0.018792
07:50:31|0.018791
07:50:31|0.018795
07:50:33|0.018795
07:50:34|0.018794
07:50:34|0.018787
07:50:36|0.018787
07:50:36|0.018797
07:50:38|0.018786
07:50:38|0.018785
07:50:40|0.018776
07:50:41|0.018776
07:50:42|0.018774
07:50:43|0.018774
07:50:44|0.018774
07:50:45|0.018774
07:50:46|0.018777
07:50:47|0.018777
07:50:48|0.018777
07:50:49|0.018792
07:50:50|0.018793
07:50:51|0.018793
07:50:52|0.018793
07:50:53|0.018793
07:50:54|0.018793
07:50:55|0.018793
07:50:56|0.018793
07:50:57|0.018796
07:50:58|0.018791
07:50:59|0.018823
07:51:00|0.018821
07:51:01|0.018824
07:51:02|0.018824
07:51:03|0.018824
07:51:04|0.018824
07:51:05|0.01884
07:51:06|0.01884
07:51:07|0.018836
07:51:08|0.018829
07:51:09|0.018829
07:51:10|0.018829
07:51:12|0.018829
07:51:13|0.018835
07:51:13|0.018837
07:51:15|0.018837
07:51:15|0.018837
07:51:16|0.018858
07:51:18|0.018858
07:51:19|0.018864
07:51:20|0.018864
07:51:21|0.018864
07:51:22|0.018864
07:51:23|0.018852
07:51:24|0.018858
07:51:25|0.018873
07:51:26|0.018873
07:51:27|0.018873
07:51:27|0.018873
07:51:29|0.018873
07:51:30|0.018873
07:51:31|0.01888
07:51:32|0.01888
07:51:33|0.01888
07:51:33|0.018887
07:51:35|0.018895
07:51:36|0.0189
07:51:36|0.018928
07:51:37|0.018947
07:51:39|0.018929
07:51:40|0.018942
07:51:40|0.01894
07:51:42|0.01894
07:51:42|0.018932
07:51:44|0.018932
07:51:44|0.018932
07:51:46|0.018924
07:51:47|0.018926
07:51:48|0.018926
07:51:50|0.018926
07:51:50|0.018908
07:51:51|0.018908
07:51:53|0.0189
07:51:53|0.0189
07:51:54|0.0189
07:51:55|0.018896
07:51:56|0.018896
07:51:57|0.018915
07:51:58|0.018907
07:51:59|0.018907
07:52:01|0.018902
07:52:02|0.018902
07:52:02|0.018903
07:52:03|0.018903
07:52:04|0.018903
07:52:05|0.0189
07:52:06|0.0189
07:52:07|0.018905
07:52:08|0.018897
07:52:09|0.018892
07:52:10|0.018894
07:52:11|0.018909
07:52:13|0.01891
07:52:13|0.018917
07:52:14|0.018917
07:52:15|0.018917
07:52:17|0.018917
07:52:18|0.018935
07:52:19|0.018917
07:52:20|0.018917
07:52:21|0.018944
07:52:22|0.018989
07:52:23|0.018992
07:52:24|0.018994
07:52:25|0.019
07:52:26|0.018999
07:52:27|0.019
07:52:29|0.018991
07:52:29|0.018991
07:52:31|0.018991
07:52:32|0.018991
07:52:33|0.018981
07:52:33|0.018984
07:52:37|0.01899
07:52:38|0.019
07:52:38|0.018993
07:52:40|0.018996
07:52:40|0.019
07:52:41|0.018995
07:52:43|0.019
07:52:43|0.019
07:52:44|0.019
07:52:46|0.019089
07:52:46|0.019075
07:52:48|0.019085
07:52:49|0.019082
07:52:49|0.019074
07:52:51|0.019071
07:52:51|0.019053
07:52:53|0.01904
07:52:54|0.01904
07:52:55|0.01904
07:52:56|0.019024
07:52:57|0.019024
07:52:57|0.019033
07:52:59|0.019033
07:53:00|0.019023
07:53:00|0.019023
07:53:02|0.019038
07:53:04|0.019046
07:53:04|0.019054
07:53:05|0.019054
07:53:06|0.019059
07:53:07|0.019059
07:53:08|0.019059
07:53:09|0.019048
07:53:10|0.019044
07:53:12|0.019041
07:53:13|0.019046
07:53:14|0.019045
07:53:15|0.019022
07:53:16|0.019015
07:53:17|0.019017
07:53:18|0.019001
07:53:19|0.019002
07:53:20|0.019002
07:53:21|0.018938
07:53:22|0.018952
07:53:23|0.01899
07:53:24|0.019016
07:53:25|0.019007
07:53:26|0.019008
07:53:27|0.019007
07:53:28|0.018991
07:53:29|0.018991
07:53:30|0.018984
07:53:31|0.018981
07:53:32|0.018977
07:53:33|0.018987
07:53:34|0.018979
07:53:36|0.018977
07:53:36|0.018977
07:53:38|0.018979
07:53:38|0.018977
07:53:39|0.019001
07:53:41|0.018998
07:53:41|0.019004
07:53:43|0.019004
07:53:43|0.019001
07:53:44|0.01901
07:53:45|0.018997
07:53:47|0.019005
07:53:47|0.018997
07:53:48|0.018977
07:53:49|0.018963
07:53:50|0.018963
07:53:51|0.018979
07:53:53|0.018982
07:53:54|0.018978
07:53:54|0.018989
07:53:55|0.018999
07:53:56|0.019003
07:53:57|0.018996
07:53:58|0.018984
07:53:59|0.018984
07:54:00|0.018977
07:54:01|0.018958
07:54:03|0.018955
07:54:03|0.018955
07:54:05|0.01895
07:54:05|0.01893
07:54:06|0.018942
07:54:07|0.018934
07:54:09|0.018936
07:54:09|0.018919
07:54:10|0.01891
07:54:11|0.01891
07:54:13|0.01891
07:54:15|0.018904
07:54:16|0.018927
07:54:17|0.018927
07:54:18|0.018931
07:54:18|0.018931
07:54:20|0.018928
07:54:20|0.018957
07:54:22|0.018949
07:54:23|0.018949
07:54:25|0.018949
07:54:25|0.018968
07:54:27|0.018963
07:54:27|0.018959
07:54:28|0.018971
07:54:30|0.018959
07:54:30|0.018974
07:54:31|0.01897
07:54:33|0.018984
07:54:33|0.019003
07:54:35|0.018991
07:54:36|0.018979
07:54:37|0.01897
07:54:37|0.018971
07:54:38|0.018971
07:54:40|0.01897
07:54:40|0.018969
07:54:42|0.018974
07:54:43|0.018977
07:54:43|0.018984
07:54:45|0.019002
07:54:46|0.019009
07:54:46|0.019013
07:54:48|0.019015
07:54:48|0.019007
07:54:50|0.019008
07:54:51|0.019007
07:54:52|0.019021
07:54:53|0.019022
07:54:54|0.019028
07:54:55|0.019035
07:54:55|0.01904
07:54:57|0.019048
07:54:58|0.019047
07:54:58|0.019054
07:55:00|0.019056
07:55:01|0.019067
07:55:02|0.019068
07:55:03|0.019067
07:55:04|0.019067
07:55:04|0.019046
07:55:05|0.019069
07:55:06|0.019087
07:55:08|0.019087
07:55:09|0.019099
07:55:09|0.0191
07:55:11|0.019129
07:55:12|0.019129
07:55:13|0.019131
07:55:13|0.01913
07:55:16|0.019122
07:55:16|0.019145
07:55:17|0.019138
07:55:19|0.019145
07:55:20|0.019117
07:55:21|0.019128
07:55:23|0.019132
07:55:24|0.019135
07:55:24|0.01913
07:55:26|0.019126
07:55:27|0.019128
07:55:28|0.019135
07:55:29|0.019135
07:55:30|0.019104
07:55:31|0.019116
07:55:32|0.019108
07:55:34|0.019105
07:55:34|0.019104
07:55:35|0.019092
07:55:36|0.019092
07:55:38|0.019086
07:55:38|0.019086
07:55:40|0.019077
07:55:41|0.019088
07:55:41|0.019082
07:55:42|0.019147
07:55:43|0.019116
07:55:44|0.019116
07:55:45|0.01913
07:55:46|0.019112
07:55:47|0.019119
07:55:48|0.01914
07:55:49|0.019152
07:55:51|0.019152
07:55:52|0.01914
07:55:52|0.01914
07:55:53|0.01914
07:55:54|0.019138
07:55:56|0.019144
07:55:57|0.019144
07:55:57|0.019109
07:55:58|0.019105
07:56:00|0.019094
07:56:01|0.019102
07:56:02|0.019105
07:56:03|0.019105
07:56:04|0.019106
07:56:04|0.019094
07:56:06|0.019124
07:56:06|0.019106
07:56:08|0.019106
07:56:09|0.019111
07:56:10|0.019111
07:56:10|0.019127
07:56:12|0.019132
07:56:13|0.019132
07:56:14|0.019122
07:56:15|0.01912
07:56:16|0.019142
07:56:17|0.019118
07:56:18|0.019118
07:56:19|0.01912
07:56:20|0.01912
07:56:22|0.019122
07:56:22|0.019124
07:56:24|0.019111
07:56:24|0.019123
07:56:25|0.019069
07:56:26|0.019051
07:56:27|0.019052
07:56:29|0.019052
07:56:30|0.019052
07:56:30|0.019052
07:56:32|0.01906
07:56:32|0.019062
07:56:33|0.019067
07:56:35|0.019067
07:56:35|0.019067
07:56:37|0.019072
07:56:38|0.019072
07:56:39|0.019072
07:56:39|0.019097
07:56:41|0.019097
07:56:41|0.019097
07:56:42|0.019072
07:56:43|0.019074
07:56:44|0.019058
07:56:46|0.019057
07:56:47|0.019058
07:56:48|0.01905
07:56:49|0.019039
07:56:50|0.019063
07:56:51|0.019049
07:56:52|0.019047
07:56:53|0.019047
07:56:54|0.019046
07:56:55|0.019044
07:56:56|0.019044
07:56:57|0.019044
07:56:58|0.019044
07:56:59|0.019046
07:57:00|0.019046
07:57:01|0.019038
07:57:02|0.019045
07:57:03|0.019048
07:57:04|0.019052
07:57:05|0.019052
07:57:06|0.019073
07:57:07|0.019073
07:57:08|0.019073
07:57:09|0.019071
07:57:10|0.019064
07:57:11|0.019064
07:57:12|0.01906
07:57:14|0.01906
07:57:14|0.019059
07:57:15|0.019059
07:57:17|0.019059
07:57:18|0.019068
07:57:20|0.019068
07:57:21|0.019065
07:57:21|0.019065
07:57:23|0.019065
07:57:24|0.019079
07:57:25|0.019084
07:57:26|0.019086
07:57:26|0.019099
07:57:28|0.019091
07:57:31|0.019092
07:57:31|0.019088
07:57:33|0.019089
07:57:34|0.019089
07:57:35|0.019082
07:57:35|0.019082
07:57:36|0.019082
07:57:38|0.019107
07:57:38|0.019097
07:57:40|0.019094
07:57:40|0.019094
07:57:41|0.019102
07:57:43|0.019102
07:57:44|0.019096
07:57:45|0.019096
07:57:46|0.019096
07:57:47|0.019088
07:57:48|0.019088
07:57:49|0.019074
07:57:49|0.019072
07:57:51|0.019095
07:57:51|0.019082
07:57:53|0.019082
07:57:53|0.019082
07:57:55|0.019082
07:57:56|0.019082
07:57:57|0.019086
07:57:57|0.019086
07:57:59|0.019075
07:58:00|0.01908
07:58:00|0.019083
07:58:02|0.019083
07:58:03|0.019073
07:58:04|0.019083
07:58:06|0.019083
07:58:06|0.019067
07:58:07|0.019062
07:58:08|0.019059
07:58:09|0.019059
07:58:11|0.019056
07:58:12|0.019051
07:58:12|0.019069
07:58:13|0.019063
07:58:14|0.019057
07:58:15|0.019067
07:58:17|0.019068
07:58:19|0.01906
07:58:20|0.019068
07:58:21|0.01908
07:58:22|0.01908
07:58:23|0.01908
07:58:24|0.01908
07:58:25|0.019076
07:58:26|0.019074
07:58:27|0.019079
07:58:29|0.019072
07:58:30|0.019088
07:58:31|0.019068
07:58:31|0.01909
07:58:32|0.019072
07:58:34|0.019062
07:58:34|0.019062
07:58:36|0.01906
07:58:36|0.019059
07:58:38|0.019048
07:58:39|0.019042
07:58:40|0.019022
07:58:40|0.019024
07:58:42|0.019031
07:58:42|0.019028
07:58:44|0.019045
07:58:45|0.019047
07:58:46|0.019047
07:58:46|0.019032
07:58:47|0.019038
07:58:49|0.019038
07:58:50|0.019047
07:58:51|0.01904
07:58:51|0.019053
07:58:53|0.019036
07:58:53|0.019033
07:58:55|0.01904
07:58:57|0.01903
07:58:58|0.01903
07:58:59|0.01903
07:58:59|0.019033
07:59:00|0.019019
07:59:01|0.019047
07:59:02|0.019029
07:59:03|0.019029
07:59:04|0.019029
07:59:05|0.019041
07:59:06|0.019041
07:59:07|0.019041
07:59:08|0.019033
07:59:10|0.019033
07:59:10|0.019052
07:59:11|0.019047
07:59:12|0.019054
07:59:13|0.019054
07:59:14|0.019059
07:59:15|0.019059
07:59:16|0.019051
07:59:17|0.019051
07:59:19|0.019057
07:59:20|0.019049
07:59:21|0.019048
07:59:22|0.019062
07:59:23|0.019066
07:59:25|0.019067
07:59:25|0.019062
07:59:27|0.019062
07:59:27|0.01907
07:59:29|0.019064
07:59:30|0.019062
07:59:31|0.019062
07:59:32|0.019066
07:59:33|0.019071
07:59:34|0.019061
07:59:35|0.0191
07:59:36|0.019102
07:59:37|0.01911
07:59:38|0.01911
07:59:39|0.019101
07:59:40|0.019101
07:59:41|0.019098
07:59:42|0.019098
07:59:43|0.019098
07:59:44|0.0191
07:59:45|0.019088
07:59:46|0.019089
07:59:47|0.019068
07:59:49|0.019075
07:59:50|0.019075
07:59:50|0.019075
07:59:51|0.019075
07:59:52|0.019039
07:59:54|0.019038
07:59:54|0.01904
07:59:56|0.019039
07:59:56|0.019052
07:59:58|0.01904
07:59:59|0.019048
08:00:00|0.019048
08:00:01|0.019048
08:00:01|0.019048
08:00:03|0.019052
08:00:04|0.019051
08:00:05|0.019043
08:00:06|0.019026
08:00:07|0.019026
08:00:08|0.019
08:00:09|0.018968
08:00:09|0.018953
08:00:10|0.018955
08:00:12|0.018928
08:00:13|0.018941
08:00:13|0.018941
08:00:15|0.018949
08:00:15|0.01895
08:00:17|0.01895
08:00:17|0.018958
08:00:20|0.01895
08:00:21|0.019006
08:00:23|0.018993
08:00:24|0.018993
08:00:25|0.018993
08:00:25|0.018965
08:00:27|0.018977
08:00:27|0.018977
08:00:28|0.01899
08:00:29|0.018961
08:00:30|0.018987
08:00:31|0.018987
08:00:33|0.018987
08:00:34|0.018977
08:00:34|0.018977
08:00:36|0.018977
08:00:37|0.018979
08:00:38|0.018987
08:00:38|0.018987
08:00:39|0.018983
08:00:41|0.018968
08:00:41|0.018984
08:00:43|0.018977
08:00:44|0.018977
08:00:45|0.018979
08:00:46|0.018973
08:00:47|0.018973
08:00:48|0.018969
08:00:49|0.018971
08:00:50|0.018971
08:00:51|0.018981
08:00:52|0.018974
08:00:53|0.018974
08:00:54|0.018982
08:00:55|0.018984
08:00:56|0.01897
08:00:57|0.018947
08:00:58|0.018949
08:00:59|0.018949
08:01:00|0.018949
08:01:01|0.018949
08:01:02|0.018969
08:01:03|0.018946
08:01:04|0.018947
08:01:05|0.018949
08:01:06|0.018949
08:01:07|0.01897
08:01:08|0.018961
08:01:09|0.018961
08:01:10|0.018961
08:01:11|0.018961
08:01:12|0.018971
08:01:13|0.018977
08:01:14|0.018978
08:01:15|0.018977
08:01:16|0.018978
08:01:17|0.018977
08:01:18|0.018977
08:01:19|0.018975
08:01:21|0.018975
08:01:22|0.018969
08:01:23|0.018978
08:01:24|0.018961
08:01:25|0.018961
08:01:26|0.018961
08:01:27|0.018968
08:01:28|0.018968
08:01:29|0.018969
08:01:30|0.018992
08:01:31|0.019015
08:01:33|0.018991
08:01:34|0.018999
08:01:35|0.019024
08:01:36|0.019019
08:01:37|0.019036
08:01:38|0.019036
08:01:39|0.019045
08:01:40|0.019021
08:01:41|0.019032
08:01:42|0.019036
08:01:43|0.019036
08:01:43|0.019036
08:01:45|0.019031
08:01:45|0.019024
08:01:47|0.019024
08:01:48|0.019024
08:01:49|0.019024
08:01:50|0.019024
08:01:51|0.019024
08:01:52|0.019018
08:01:53|0.019017
08:01:53|0.019009
08:01:55|0.019011
08:01:56|0.019011
08:01:57|0.019011
08:01:58|0.019008
08:01:59|0.019008
08:02:00|0.018993
08:02:01|0.019001
08:02:02|0.019001
08:02:03|0.018991
08:02:04|0.018991
08:02:05|0.018991
08:02:06|0.018991
08:02:07|0.018991
08:02:08|0.018991
08:02:09|0.018991
08:02:10|0.018991
08:02:11|0.018991
08:02:12|0.018991
08:02:13|0.018991
08:02:14|0.018992
08:02:15|0.018992
08:02:16|0.019001
08:02:17|0.019001
08:02:18|0.019001
08:02:19|0.019008
08:02:20|0.019008
08:02:22|0.019008
08:02:23|0.019005
08:02:24|0.019005
08:02:25|0.019006
08:02:26|0.018993
08:02:27|0.018993
08:02:28|0.018991
08:02:29|0.018985
08:02:29|0.018996
08:02:31|0.018996
08:02:31|0.018996
08:02:33|0.018996
08:02:34|0.018996
08:02:35|0.01902
08:02:36|0.019018
08:02:37|0.019018
08:02:38|0.019003
08:02:39|0.019003
08:02:40|0.019003
08:02:41|0.019003
08:02:42|0.019013
08:02:43|0.019013
08:02:44|0.019013
08:02:45|0.019007
08:02:46|0.018998
08:02:47|0.018983
08:02:47|0.018983
08:02:49|0.018983
08:02:50|0.018983
08:02:50|0.018983
08:02:51|0.018983
08:02:53|0.018994
08:02:54|0.018994
08:02:55|0.018999
08:02:56|0.018999
08:02:57|0.018984
08:02:58|0.018984
08:02:59|0.018989
08:03:00|0.018989
08:03:01|0.018979
08:03:02|0.018979
08:03:03|0.018979
08:03:04|0.018973
08:03:05|0.018978
08:03:06|0.018978
08:03:07|0.018978
08:03:08|0.018978
08:03:09|0.018982
08:03:10|0.018975
08:03:11|0.018975
08:03:12|0.018975
08:03:13|0.018975
08:03:14|0.018975
08:03:15|0.018956
08:03:16|0.018949
08:03:17|0.018953
08:03:18|0.018953
08:03:19|0.018962
08:03:20|0.018953
08:03:21|0.018953
08:03:22|0.018946
08:03:23|0.018947
08:03:25|0.018947
08:03:26|0.018947
08:03:27|0.018947
08:03:27|0.018963
08:03:29|0.018949
08:03:29|0.018932
08:03:31|0.018932
08:03:31|0.018932
08:03:33|0.018939
08:03:33|0.018939
08:03:34|0.018939
08:03:35|0.018946
08:03:37|0.018976
08:03:37|0.018954
08:03:38|0.018954
08:03:39|0.018956
08:03:40|0.018956
08:03:41|0.018957
08:03:43|0.018959
08:03:44|0.018959
08:03:44|0.018957
08:03:45|0.018956
08:03:47|0.018953
08:03:48|0.018949
08:03:49|0.018948
08:03:50|0.018959
08:03:51|0.018951
08:03:52|0.018951
08:03:53|0.018957
08:03:54|0.018957
08:03:55|0.018957
08:03:56|0.018961
08:03:57|0.01896
08:03:59|0.01896
08:04:00|0.01896
08:04:01|0.018957
08:04:02|0.018982
08:04:03|0.018999
08:04:04|0.018986
08:04:05|0.018986
08:04:06|0.018983
08:04:07|0.018976
08:04:08|0.018976
08:04:09|0.018977
08:04:10|0.018977
08:04:11|0.018977
08:04:12|0.018977
08:04:13|0.018969
08:04:14|0.018964
08:04:15|0.018964
08:04:16|0.018961
08:04:17|0.018968
08:04:18|0.018966
08:04:19|0.018973
08:04:20|0.018971
08:04:21|0.018969
08:04:22|0.018967
08:04:23|0.018959
08:04:24|0.018968
08:04:26|0.01896
08:04:27|0.01896
08:04:28|0.018958
08:04:28|0.018958
08:04:30|0.018958
08:04:31|0.018968
08:04:31|0.018963
08:04:33|0.018963
08:04:34|0.018957
08:04:35|0.018956
08:04:36|0.018949
08:04:37|0.018949
08:04:38|0.018943
08:04:39|0.01894
08:04:40|0.018933
08:04:41|0.018928
08:04:42|0.018923
08:04:43|0.018935
08:04:44|0.018928
08:04:45|0.018928
08:04:46|0.018943
08:04:48|0.018936
08:04:48|0.018942
08:04:49|0.018937
08:04:51|0.018937
08:04:52|0.018937
08:04:52|0.018953
08:04:53|0.018949
08:04:54|0.018949
08:04:55|0.018945
08:04:56|0.018952
08:04:57|0.018952
08:04:58|0.018948
08:04:59|0.018958
08:05:00|0.018949
08:05:01|0.018949
08:05:03|0.018949
08:05:03|0.018948
08:05:04|0.018948
08:05:05|0.018943
08:05:07|0.018943
08:05:07|0.018947
08:05:08|0.018945
08:05:10|0.018939
08:05:11|0.018927
08:05:11|0.018938
08:05:13|0.018933
08:05:14|0.018932
08:05:14|0.018923
08:05:15|0.018947
08:05:16|0.018947
08:05:17|0.018948
08:05:18|0.018937
08:05:20|0.018947
08:05:21|0.018929
08:05:21|0.018929
08:05:23|0.018929
08:05:24|0.018929
08:05:26|0.018929
08:05:26|0.018935
08:05:28|0.018935
08:05:29|0.018935
08:05:29|0.018936
08:05:31|0.018936
08:05:32|0.018938
08:05:33|0.018936
08:05:33|0.018944
08:05:34|0.01901
08:05:35|0.019019
08:05:37|0.019019
08:05:38|0.01901
08:05:38|0.01901
08:05:40|0.019016
08:05:41|0.019019
08:05:42|0.019003
08:05:43|0.019003
08:05:44|0.019012
08:05:45|0.019003
08:05:46|0.019003
08:05:47|0.019003
08:05:48|0.019003
08:05:49|0.018992
08:05:50|0.018992
08:05:51|0.018992
08:05:52|0.018991
08:05:53|0.018985
08:05:54|0.018985
08:05:55|0.018985
08:05:56|0.018987
08:05:57|0.018987
08:05:58|0.018987
08:05:59|0.018987
08:06:00|0.018989
08:06:01|0.018989
08:06:02|0.018981
08:06:04|0.018977
08:06:05|0.018977
08:06:05|0.018981
08:06:07|0.018951
08:06:08|0.018943
08:06:09|0.018948
08:06:10|0.018953
08:06:10|0.018951
08:06:12|0.018971
08:06:12|0.018964
08:06:13|0.018961
08:06:14|0.018967
08:06:16|0.018961
08:06:16|0.018965
08:06:17|0.018982
08:06:18|0.018976
08:06:19|0.018969
08:06:21|0.018951
08:06:22|0.018951
08:06:23|0.018961
08:06:24|0.018978
08:06:25|0.018978
08:06:26|0.018978
08:06:28|0.018978
08:06:28|0.018978
08:06:29|0.018992
08:06:30|0.018986
08:06:32|0.018983
08:06:32|0.018973
08:06:35|0.018971
08:06:35|0.018958
08:06:36|0.018959
08:06:37|0.018963
08:06:38|0.018963
08:06:39|0.018958
08:06:40|0.018958
08:06:42|0.018958
08:06:43|0.018956
08:06:44|0.018951
08:06:45|0.018964
08:06:45|0.018959
08:06:46|0.01896
08:06:48|0.018965
08:06:48|0.018966
08:06:49|0.018966
08:06:51|0.018963
08:06:52|0.018957
08:06:53|0.018954
08:06:55|0.018967
08:06:55|0.01896
08:06:56|0.018957
08:06:57|0.018956
08:06:59|0.018959
08:06:59|0.018959
08:07:01|0.018959
08:07:01|0.018959
08:07:02|0.018959
08:07:03|0.018958
08:07:04|0.018958
08:07:05|0.018958
08:07:06|0.018958
08:07:07|0.018958
08:07:08|0.018958
08:07:09|0.018972
08:07:10|0.018984
08:07:12|0.018982
08:07:12|0.018978
08:07:14|0.018971
08:07:14|0.018967
08:07:15|0.018991
08:07:16|0.019017
08:07:18|0.019012
08:07:19|0.01901
08:07:20|0.019002
08:07:21|0.019002
08:07:22|0.019019
08:07:22|0.019027
08:07:24|0.019037
08:07:25|0.019035
08:07:25|0.019049
08:07:26|0.019041
08:07:28|0.019055
08:07:29|0.019031
08:07:30|0.01903
08:07:32|0.01903
08:07:32|0.019054
08:07:34|0.019055
08:07:34|0.019067
08:07:36|0.019067
08:07:37|0.019067
08:07:38|0.019074
08:07:39|0.019074
08:07:40|0.019074
08:07:41|0.019061
08:07:42|0.019065
08:07:43|0.019058
08:07:44|0.019055
08:07:45|0.019074
08:07:46|0.019076
08:07:47|0.01907
08:07:48|0.01907
08:07:49|0.019081
08:07:50|0.019086
08:07:51|0.019094
08:07:52|0.019094
08:07:53|0.019101
08:07:55|0.019084
08:07:56|0.019097
08:07:56|0.019097
08:07:58|0.019128
08:07:59|0.019128
08:08:00|0.019128
08:08:01|0.019117
08:08:02|0.019106
08:08:03|0.019103
08:08:04|0.01911
08:08:04|0.019103
08:08:07|0.019083
08:08:07|0.019072
08:08:08|0.019085
08:08:09|0.019098
08:08:10|0.019072
08:08:11|0.019075
08:08:12|0.019077
08:08:13|0.019077
08:08:14|0.019077
08:08:15|0.019084
08:08:16|0.019078
08:08:17|0.019077
08:08:18|0.019074
08:08:20|0.019074
08:08:21|0.019077
08:08:22|0.019077
08:08:23|0.019077
08:08:25|0.019077
08:08:25|0.019077
08:08:27|0.019072
08:08:28|0.019072
08:08:29|0.019072
08:08:30|0.019072
08:08:32|0.019082
08:08:33|0.019089
08:08:35|0.019089
08:08:35|0.019089
08:08:37|0.019089
08:08:38|0.019087
08:08:38|0.019087
08:08:40|0.019087
08:08:40|0.019084
08:08:42|0.019084
08:08:42|0.0191
08:08:44|0.0191
08:08:44|0.0191
08:08:45|0.019106
08:08:46|0.019104
08:08:47|0.019104
08:08:48|0.019101
08:08:49|0.019097
08:08:50|0.019097
08:08:52|0.019097
08:08:53|0.019095
08:08:53|0.019095
08:08:55|0.019104
08:08:55|0.019103
08:08:56|0.019108
08:08:57|0.019108
08:08:58|0.019108
08:08:59|0.019108
08:09:00|0.019108
08:09:01|0.019108
08:09:02|0.019108
08:09:03|0.01909
08:09:04|0.01909
08:09:05|0.019091
08:09:06|0.019091
08:09:08|0.019091
08:09:08|0.019091
08:09:10|0.019091
08:09:10|0.019096
08:09:12|0.019128
08:09:12|0.019124
08:09:14|0.019124
08:09:15|0.019124
08:09:16|0.019124
08:09:16|0.019117
08:09:17|0.01912
08:09:19|0.01912
08:09:19|0.0191
08:09:21|0.0191
08:09:21|0.019109
08:09:23|0.019103
08:09:24|0.019101
08:09:25|0.019101
08:09:26|0.019101
08:09:26|0.019101
08:09:27|0.019103
08:09:30|0.019115
08:09:31|0.019101
08:09:32|0.019101
08:09:33|0.019101
08:09:34|0.019101
08:09:35|0.019101
08:09:36|0.019101
08:09:37|0.019101
08:09:38|0.019096
08:09:39|0.019096
08:09:40|0.01911
08:09:41|0.019109
08:09:42|0.019109
08:09:43|0.01911
08:09:44|0.01911
08:09:45|0.01911
08:09:46|0.019105
08:09:47|0.019105
08:09:48|0.019105
08:09:49|0.019105
08:09:50|0.019093
08:09:51|0.019106
08:09:52|0.019106
08:09:53|0.019112
08:09:54|0.019112
08:09:55|0.019112
08:09:56|0.019066
08:09:58|0.019064
08:09:58|0.019108
08:09:59|0.019077
08:10:00|0.019077
08:10:01|0.019083
08:10:02|0.019092
08:10:03|0.019092
08:10:04|0.019071
08:10:05|0.019076
08:10:06|0.019062
08:10:07|0.019062
08:10:08|0.019054
08:10:09|0.019054
08:10:11|0.019054
08:10:12|0.019054
08:10:13|0.019054
08:10:14|0.019054
08:10:15|0.019054
08:10:15|0.019047
08:10:16|0.019041
08:10:18|0.019054
08:10:19|0.01904
08:10:19|0.01904
08:10:22|0.019026
08:10:22|0.01904
08:10:23|0.01904
08:10:24|0.01904
08:10:25|0.019043
08:10:26|0.019039
08:10:27|0.01905
08:10:30|0.01905
08:10:30|0.019096
08:10:31|0.019141
08:10:33|0.019117
08:10:33|0.019096
08:10:35|0.019096
08:10:36|0.019103
08:10:37|0.019103
08:10:38|0.019085
08:10:39|0.019093
08:10:40|0.0191
08:10:41|0.019077
08:10:42|0.019078
08:10:43|0.019067
08:10:44|0.019068
08:10:45|0.019066
08:10:46|0.019074
08:10:47|0.01908
08:10:48|0.019092
08:10:49|0.019092
08:10:50|0.019071
08:10:51|0.019071
08:10:52|0.019067
08:10:53|0.019067
08:10:54|0.019067
08:10:55|0.019067
08:10:56|0.019077
08:10:57|0.019077
08:10:58|0.019077
08:10:59|0.019077
08:11:00|0.019077
08:11:01|0.019077
08:11:02|0.019077
08:11:03|0.01908
08:11:04|0.019037
08:11:05|0.019073
08:11:06|0.019073
08:11:07|0.019065
08:11:08|0.019059
08:11:09|0.019059
08:11:10|0.019059
08:11:12|0.019059
08:11:13|0.019055
08:11:13|0.019055
08:11:14|0.019069
08:11:15|0.019075
08:11:17|0.019075
08:11:17|0.019075
08:11:18|0.019075
08:11:19|0.019061
08:11:20|0.019061
08:11:21|0.019061
08:11:22|0.019061
08:11:23|0.019061
08:11:24|0.019061
08:11:25|0.019066
08:11:26|0.019066
08:11:27|0.019071
08:11:28|0.019071
08:11:30|0.019071
08:11:31|0.019071
08:11:32|0.019071
08:11:33|0.019071
08:11:34|0.019071
08:11:36|0.019071
08:11:36|0.019071
08:11:37|0.019071
08:11:38|0.019069
08:11:39|0.019066
08:11:41|0.019066
08:11:41|0.019066
08:11:43|0.019066
08:11:44|0.019055
08:11:45|0.019055
08:11:46|0.019054
08:11:47|0.019054
08:11:49|0.019054
08:11:50|0.019054
08:11:51|0.019061
08:11:52|0.019056
08:11:53|0.019044
08:11:53|0.019041
08:11:55|0.019047
08:11:55|0.019047
08:11:56|0.019047
08:11:59|0.01904
08:12:00|0.019019
08:12:01|0.019019
08:12:03|0.019026
08:12:03|0.019026
08:12:04|0.019026
08:12:06|0.019024
08:12:07|0.019024
08:12:08|0.019017
08:12:09|0.019013
08:12:10|0.019017
08:12:10|0.019012
08:12:11|0.019
08:12:12|0.019
08:12:14|0.019006
08:12:15|0.019
08:12:16|0.019
08:12:17|0.019
08:12:18|0.019
08:12:19|0.019
08:12:20|0.018992
08:12:21|0.018968
08:12:22|0.018968
08:12:23|0.018956
08:12:24|0.018956
08:12:25|0.018956
08:12:26|0.018956
08:12:27|0.018956
08:12:28|0.018984
08:12:29|0.018977
08:12:30|0.018977
08:12:31|0.018977
08:12:32|0.018979
08:12:33|0.018976
08:12:34|0.018987
08:12:35|0.018987
08:12:36|0.018987
08:12:37|0.018983
08:12:38|0.018983
08:12:39|0.018982
08:12:41|0.018983
08:12:42|0.018983
08:12:43|0.018983
08:12:44|0.019007
08:12:45|0.019007
08:12:46|0.019007
08:12:47|0.018972
08:12:48|0.018972
08:12:49|0.018969
08:12:50|0.018957
08:12:51|0.018966
08:12:52|0.018966
08:12:53|0.018966
08:12:54|0.018967
08:12:55|0.018967
08:12:56|0.018967
08:12:57|0.018967
08:12:59|0.01897
08:12:59|0.01895
08:13:00|0.01895
08:13:01|0.01895
08:13:03|0.01895
08:13:04|0.018965
08:13:04|0.018959
08:13:05|0.018959
08:13:06|0.018959
08:13:07|0.01895
08:13:09|0.018934
08:13:09|0.018934
08:13:10|0.018934
08:13:12|0.018934
08:13:12|0.018934
08:13:13|0.018925
08:13:15|0.018936
08:13:16|0.01904
08:13:17|0.01904
08:13:17|0.019019
08:13:18|0.018992
08:13:20|0.018991
08:13:20|0.01899
08:13:21|0.018991
08:13:22|0.018985
08:13:24|0.018985
08:13:25|0.018984
08:13:26|0.018984
08:13:27|0.01898
08:13:27|0.01898
08:13:28|0.01898
08:13:30|0.018979
08:13:31|0.018968
08:13:32|0.018968
08:13:34|0.018968
08:13:35|0.018963
08:13:36|0.018957
08:13:37|0.018957
08:13:37|0.018941
08:13:38|0.018935
08:13:40|0.01894
08:13:41|0.01894
08:13:42|0.018944
08:13:43|0.018944
08:13:44|0.018944
08:13:45|0.018944
08:13:46|0.018944
08:13:47|0.018944
08:13:48|0.018939
08:13:49|0.01894
08:13:50|0.018935
08:13:51|0.018933
08:13:52|0.018933
08:13:53|0.018933
08:13:54|0.018929
08:13:55|0.018929
08:13:56|0.018929
08:13:57|0.01896
08:13:58|0.01898
08:13:59|0.018977
08:14:00|0.018987
08:14:01|0.018984
08:14:02|0.018984
08:14:03|0.018984
08:14:04|0.018984
08:14:05|0.018984
08:14:06|0.018991
08:14:07|0.018994
08:14:08|0.018994
08:14:09|0.018994
08:14:10|0.018994
08:14:11|0.018991
08:14:12|0.018991
08:14:13|0.018991
08:14:14|0.018987
08:14:15|0.018987
08:14:16|0.018985
08:14:17|0.018985
08:14:19|0.018985
08:14:20|0.018983
08:14:22|0.018981
08:14:22|0.018981
08:14:24|0.018976
08:14:24|0.018981
08:14:25|0.018981
08:14:26|0.018981
08:14:27|0.018969
08:14:28|0.018969
08:14:29|0.018969
08:14:30|0.018969
08:14:31|0.018969
08:14:33|0.018984
08:14:34|0.018984
08:14:35|0.018982
08:14:36|0.018999
08:14:37|0.019012
08:14:39|0.019012
08:14:40|0.019012
08:14:41|0.019012
08:14:41|0.019012
08:14:43|0.019011
08:14:44|0.019011
08:14:45|0.019008
08:14:46|0.019008
08:14:47|0.019007
08:14:48|0.019012
08:14:49|0.019012
08:14:50|0.019012
08:14:51|0.019012
08:14:52|0.019007
08:14:53|0.019003
08:14:54|0.019003
08:14:55|0.019003
08:14:56|0.019003
08:14:57|0.019003
08:14:58|0.019007
08:14:59|0.019007
08:15:00|0.019004
08:15:01|0.019004
08:15:02|0.019004
08:15:03|0.019002
08:15:04|0.018989
08:15:05|0.018989
08:15:06|0.018983
08:15:07|0.018983
08:15:08|0.018983
08:15:09|0.018975
08:15:10|0.018973
08:15:11|0.018961
08:15:12|0.018961
08:15:13|0.018965
08:15:14|0.018965
08:15:15|0.018961
08:15:16|0.018966
08:15:17|0.018966
08:15:18|0.018966
08:15:19|0.01897
08:15:20|0.018981
08:15:21|0.018975
08:15:22|0.018975
08:15:23|0.018952
08:15:24|0.018952
08:15:25|0.018982
08:15:26|0.018975
08:15:27|0.018978
08:15:28|0.018971
08:15:29|0.018971
08:15:30|0.018969
08:15:31|0.018969
08:15:32|0.018969
08:15:33|0.018976
08:15:34|0.018976
08:15:35|0.018976
08:15:36|0.018976
08:15:38|0.018976
08:15:38|0.018976
08:15:40|0.018962
08:15:41|0.018972
08:15:42|0.018959
08:15:43|0.018959
08:15:43|0.01898
08:15:44|0.018969
08:15:46|0.018969
08:15:47|0.018983
08:15:48|0.018983
08:15:49|0.018983
08:15:50|0.018982
08:15:51|0.018982
08:15:52|0.018981
08:15:53|0.018981
08:15:54|0.018976
08:15:55|0.018977
08:15:56|0.018977
08:15:58|0.018976
08:15:58|0.018976
08:16:01|0.018976
08:16:01|0.018976
08:16:02|0.018976
08:16:03|0.018978
08:16:04|0.018978
08:16:06|0.018986
08:16:07|0.018978
08:16:08|0.018992
08:16:09|0.018992
08:16:10|0.018992
08:16:11|0.018979
08:16:12|0.018978
08:16:13|0.018986
08:16:14|0.018986
08:16:15|0.018998
08:16:16|0.018986
08:16:17|0.018994
08:16:18|0.018986
08:16:19|0.018992
08:16:20|0.018998
08:16:21|0.019003
08:16:22|0.019009
08:16:23|0.019006
08:16:24|0.019006
08:16:25|0.019006
08:16:26|0.019002
08:16:27|0.019016
08:16:28|0.019012
08:16:29|0.019012
08:16:30|0.019012
08:16:31|0.019012
08:16:32|0.019006
08:16:33|0.019006
08:16:34|0.019006
08:16:36|0.019011
08:16:37|0.019012
08:16:38|0.019012
08:16:39|0.019006
08:16:40|0.019006
08:16:41|0.018992
08:16:42|0.018992
08:16:43|0.018992
08:16:44|0.018992
08:16:45|0.019014
08:16:46|0.019002
08:16:47|0.019012
08:16:48|0.019012
08:16:49|0.019012
08:16:50|0.019012
08:16:51|0.019012
08:16:52|0.01903
08:16:53|0.01903
08:16:54|0.01903
08:16:56|0.01903
08:16:56|0.01903
08:16:57|0.01903
08:16:58|0.01903
08:16:59|0.019033
08:17:00|0.019033
08:17:01|0.019034
08:17:02|0.01903
08:17:03|0.019019
08:17:04|0.019023
08:17:05|0.019023
08:17:06|0.019023
08:17:08|0.019021
08:17:08|0.019007
08:17:09|0.019003
08:17:11|0.019007
08:17:12|0.01901
08:17:13|0.019011
08:17:13|0.019011
08:17:14|0.019018
08:17:16|0.01902
08:17:17|0.01902
08:17:18|0.019015
08:17:18|0.019014
08:17:20|0.019023
08:17:21|0.019013
08:17:22|0.019013
08:17:23|0.019013
08:17:23|0.019013
08:17:25|0.019013
08:17:26|0.01903
08:17:27|0.019013
08:17:28|0.019013
08:17:29|0.019013
08:17:29|0.019013
08:17:31|0.019013
08:17:32|0.018997
08:17:32|0.018997
08:17:33|0.018997
08:17:34|0.018993
08:17:37|0.018981
08:17:37|0.018985
08:17:39|0.018989
08:17:40|0.018976
08:17:40|0.018969
08:17:42|0.01896
08:17:43|0.018961
08:17:44|0.018956
08:17:45|0.018956
08:17:46|0.018956
08:17:47|0.018959
08:17:47|0.018957
08:17:48|0.018957
08:17:50|0.018963
08:17:51|0.018963
08:17:52|0.018972
08:17:53|0.018972
08:17:54|0.018972
08:17:55|0.018972
08:17:56|0.018972
08:17:57|0.018972
08:17:58|0.018972
08:18:00|0.01897
08:18:01|0.01897
08:18:01|0.018986
08:18:02|0.018978
08:18:03|0.018976
08:18:05|0.018969
08:18:05|0.018976
08:18:07|0.018976
08:18:07|0.01897
08:18:08|0.018976
08:18:09|0.018964
08:18:10|0.018971
08:18:11|0.01897
08:18:12|0.018956
08:18:13|0.018964
08:18:14|0.018964
08:18:15|0.018964
08:18:16|0.018966
08:18:18|0.018955
08:18:18|0.018955
08:18:20|0.018953
08:18:20|0.018953
08:18:21|0.018953
08:18:22|0.018953
08:18:24|0.018953
08:18:24|0.018962
08:18:25|0.018962
08:18:26|0.018962
08:18:27|0.018956
08:18:28|0.018956
08:18:29|0.018953
08:18:31|0.018966
08:18:32|0.01896
08:18:32|0.01896
08:18:33|0.018956
08:18:35|0.018956
08:18:35|0.018971
08:18:37|0.018971
08:18:39|0.018963
08:18:40|0.018957
08:18:40|0.018957
08:18:42|0.018957
08:18:43|0.018947
08:18:44|0.018952
08:18:45|0.018952
08:18:46|0.018952
08:18:48|0.018974
08:18:48|0.018974
08:18:50|0.018969
08:18:51|0.018969
08:18:52|0.018969
08:18:53|0.018969
08:18:53|0.018969
08:18:55|0.018969
08:18:57|0.018969
08:18:58|0.018972
08:18:59|0.018963
08:19:00|0.018963
08:19:01|0.018962
08:19:02|0.018951
08:19:03|0.018955
08:19:04|0.018955
08:19:05|0.018955
08:19:06|0.018955
08:19:07|0.018955
08:19:08|0.018955
08:19:09|0.018955
08:19:10|0.018955
08:19:11|0.018958
08:19:12|0.018947
08:19:13|0.018947
08:19:14|0.018941
08:19:15|0.018933
08:19:16|0.018928
08:19:17|0.018921
08:19:18|0.018919
08:19:19|0.018919
08:19:20|0.018919
08:19:21|0.01893
08:19:22|0.018926
08:19:23|0.018926
08:19:24|0.018926
08:19:25|0.01893
08:19:27|0.01893
08:19:27|0.018932
08:19:28|0.018936
08:19:29|0.018936
08:19:30|0.018936
08:19:31|0.01894
08:19:32|0.018921
08:19:33|0.018921
08:19:34|0.018921
08:19:35|0.018921
08:19:37|0.018932
08:19:38|0.018932
08:19:38|0.018921
08:19:40|0.01891
08:19:42|0.018912
08:19:43|0.018935
08:19:44|0.018934
08:19:45|0.018925
08:19:46|0.018925
08:19:47|0.018925
08:19:48|0.018931
08:19:49|0.018925
08:19:50|0.018925
08:19:51|0.018925
08:19:53|0.018917
08:19:54|0.018917
08:19:55|0.018917
08:19:55|0.01893
08:19:56|0.018922
08:19:58|0.018917
08:19:59|0.018921
08:20:00|0.018917
08:20:01|0.018917
08:20:02|0.01897
08:20:03|0.018956
08:20:04|0.018957
08:20:05|0.01895
08:20:07|0.01895
08:20:07|0.01892
08:20:08|0.01892
08:20:09|0.01892
08:20:11|0.018934
08:20:11|0.018934
08:20:12|0.018928
08:20:13|0.018919
08:20:15|0.01891
08:20:16|0.018905
08:20:17|0.018907
08:20:18|0.018906
08:20:19|0.018901
08:20:20|0.018901
08:20:21|0.018901
08:20:22|0.018904
08:20:23|0.018919
08:20:24|0.018916
08:20:25|0.018917
08:20:26|0.018913
08:20:28|0.018909
08:20:28|0.0189
08:20:29|0.0189
08:20:30|0.018908
08:20:32|0.0189
08:20:33|0.0189
08:20:33|0.0189
08:20:35|0.0189
08:20:36|0.0189
08:20:37|0.0189
08:20:38|0.018893
08:20:39|0.018883
08:20:40|0.018882
08:20:41|0.018867
08:20:42|0.018887
08:20:43|0.018891
08:20:44|0.01889
08:20:45|0.018888
08:20:46|0.018886
08:20:47|0.018861
08:20:48|0.018874
08:20:49|0.01888
08:20:50|0.018875
08:20:51|0.0189
08:20:52|0.01889
08:20:53|0.01889
08:20:54|0.018899
08:20:55|0.018895
08:20:56|0.0189
08:20:57|0.018911
08:20:58|0.018905
08:20:59|0.018905
08:21:00|0.018905
08:21:01|0.01891
08:21:02|0.01891
08:21:03|0.018911
08:21:04|0.018911
08:21:05|0.01891
08:21:06|0.018919
08:21:07|0.018911
08:21:08|0.018913
08:21:09|0.018917
08:21:10|0.018906
08:21:11|0.018899
08:21:13|0.018892
08:21:13|0.018897
08:21:14|0.018899
08:21:15|0.0189
08:21:17|0.0189
08:21:17|0.018894
08:21:19|0.018887
08:21:19|0.018883
08:21:20|0.018879
08:21:21|0.018874
08:21:22|0.018888
08:21:23|0.018892
08:21:24|0.018897
08:21:25|0.018884
08:21:27|0.018911
08:21:28|0.0189
08:21:28|0.018887
08:21:29|0.018887
08:21:30|0.018935
08:21:32|0.018909
08:21:33|0.018912
08:21:34|0.01891
08:21:35|0.018897
08:21:36|0.018896
08:21:37|0.018901
08:21:38|0.018903
08:21:39|0.018897
08:21:41|0.018903
08:21:42|0.018899
08:21:43|0.018899
08:21:44|0.018885
08:21:45|0.018893
08:21:46|0.018897
08:21:47|0.018911
08:21:48|0.018906
08:21:49|0.0189
08:21:50|0.018899
08:21:51|0.018897
08:21:52|0.018898
08:21:53|0.018902
08:21:54|0.018902
08:21:55|0.018908
08:21:56|0.018907
08:21:58|0.018907
08:21:59|0.018904
08:22:00|0.018902
08:22:00|0.018905
08:22:02|0.018901
08:22:03|0.018901
08:22:03|0.018919
08:22:05|0.018908
08:22:06|0.018908
08:22:07|0.018894
08:22:08|0.018897
08:22:08|0.018913
08:22:10|0.018896
08:22:10|0.018895
08:22:12|0.018903
08:22:12|0.018885
08:22:14|0.018914
08:22:15|0.018875
08:22:16|0.018883
08:22:17|0.018877
08:22:18|0.018867
08:22:19|0.018872
08:22:20|0.018867
08:22:21|0.018872
08:22:22|0.018883
08:22:23|0.018878
08:22:24|0.018881
08:22:25|0.018876
08:22:26|0.01887
08:22:27|0.018867
08:22:28|0.018878
08:22:29|0.018899
08:22:30|0.018887
08:22:31|0.018897
08:22:32|0.018894
08:22:33|0.018888
08:22:34|0.018884
08:22:35|0.018888
08:22:36|0.018888
08:22:37|0.018887
08:22:38|0.018886
08:22:39|0.018893
08:22:40|0.018897
08:22:41|0.018898
08:22:42|0.018883
08:22:43|0.018894
08:22:45|0.018882
08:22:46|0.018882
08:22:46|0.018891
08:22:48|0.018884
08:22:48|0.018881
08:22:50|0.018889
08:22:51|0.018883
08:22:51|0.018889
08:22:53|0.018882
08:22:53|0.01888
08:22:55|0.018889
08:22:56|0.018883
08:22:57|0.018899
08:22:59|0.018901
08:23:00|0.0189
08:23:00|0.018896
08:23:02|0.018895
08:23:02|0.018919
08:23:04|0.018914
08:23:04|0.018907
08:23:05|0.018918
08:23:07|0.018908
08:23:07|0.018897
08:23:08|0.018901
08:23:10|0.018901
08:23:10|0.0189
08:23:11|0.018891
08:23:13|0.018883
08:23:14|0.018889
08:23:14|0.018907
08:23:15|0.018891
08:23:17|0.018894
08:23:18|0.018891
08:23:18|0.018895
08:23:19|0.018881
08:23:20|0.018886
08:23:21|0.018874
08:23:22|0.0189
08:23:23|0.0189
08:23:24|0.018886
08:23:25|0.018883
08:23:26|0.018886
08:23:27|0.018906
08:23:28|0.018879
08:23:29|0.018876
08:23:30|0.018876
08:23:31|0.018879
08:23:32|0.018887
08:23:33|0.018898
08:23:34|0.018894
08:23:35|0.018893
08:23:36|0.018893
08:23:37|0.018893
08:23:39|0.018893
08:23:39|0.018887
08:23:40|0.018893
08:23:42|0.018893
08:23:44|0.018893
08:23:44|0.018886
08:23:45|0.01888
08:23:47|0.018879
08:23:48|0.018879
08:23:48|0.018879
08:23:50|0.018889
08:23:50|0.018904
08:23:52|0.018891
08:23:52|0.01889
08:23:53|0.01889
08:23:54|0.018892
08:23:56|0.018898
08:23:57|0.018885
08:23:57|0.018895
08:23:58|0.018898
08:23:59|0.018894
08:24:01|0.018894
08:24:01|0.018901
08:24:03|0.018896
08:24:04|0.018896
08:24:04|0.018903
08:24:06|0.018903
08:24:07|0.018884
08:24:08|0.018891
08:24:09|0.018889
08:24:10|0.018887
08:24:11|0.018885
08:24:12|0.018878
08:24:13|0.018885
08:24:14|0.018876
08:24:15|0.018876
08:24:16|0.018876
08:24:17|0.018891
08:24:18|0.018876
08:24:19|0.018876
08:24:20|0.018887
08:24:21|0.01888
08:24:22|0.01889
08:24:23|0.018883
08:24:24|0.018894
08:24:25|0.018899
08:24:26|0.018895
08:24:27|0.018893
08:24:28|0.018886
08:24:29|0.018886
08:24:30|0.018882
08:24:31|0.018879
08:24:32|0.018877
08:24:33|0.018875
08:24:34|0.018875
08:24:35|0.018875
08:24:36|0.018867
08:24:37|0.018843
08:24:38|0.018844
08:24:39|0.018844
08:24:40|0.018844
08:24:41|0.018844
08:24:42|0.018843
08:24:44|0.018822
08:24:45|0.018822
08:24:46|0.018803
08:24:48|0.0188
08:24:48|0.01881
08:24:49|0.0188
08:24:51|0.0188
08:24:51|0.018767
08:24:53|0.018757
08:24:53|0.018759
08:24:55|0.018759
08:24:56|0.018757
08:24:57|0.018757
08:24:58|0.018757
08:24:59|0.018759
08:25:00|0.018746
08:25:01|0.018743
08:25:01|0.018743
08:25:03|0.018743
08:25:04|0.018743
08:25:04|0.018746
08:25:07|0.018697
08:25:07|0.018704
08:25:08|0.0187
08:25:09|0.018697
08:25:10|0.0187
08:25:12|0.0187
08:25:13|0.018704
08:25:14|0.018709
08:25:15|0.018721
08:25:16|0.018715
08:25:16|0.018715
08:25:18|0.01872
08:25:19|0.018718
08:25:20|0.018718
08:25:21|0.018718
08:25:22|0.018747
08:25:23|0.018757
08:25:24|0.018757
08:25:24|0.018718
08:25:26|0.018711
08:25:27|0.018711
08:25:28|0.018711
08:25:29|0.018711
08:25:30|0.018712
08:25:31|0.018729
08:25:32|0.018729
08:25:33|0.018705
08:25:34|0.018705
08:25:35|0.018711
08:25:36|0.018711
08:25:37|0.018692
08:25:38|0.018662
08:25:39|0.01865
08:25:40|0.018627
08:25:41|0.018638
08:25:42|0.018638
08:25:43|0.018638
08:25:45|0.018682
08:25:46|0.018684
08:25:47|0.018677
08:25:48|0.018678
08:25:49|0.018683
08:25:50|0.018666
08:25:51|0.018662
08:25:52|0.018653
08:25:53|0.018655
08:25:54|0.018655
08:25:55|0.018641
08:25:56|0.018641
08:25:57|0.01865
08:25:58|0.018654
08:25:59|0.018658
08:26:01|0.018662
08:26:01|0.018662
08:26:02|0.018655
08:26:03|0.018659
08:26:04|0.018649
08:26:05|0.018649
08:26:06|0.018634
08:26:07|0.018662
08:26:09|0.018656
08:26:09|0.018686
08:26:10|0.018656
08:26:11|0.018656
08:26:12|0.018646
08:26:13|0.01864
08:26:14|0.018655
08:26:15|0.018648
08:26:16|0.018655
08:26:17|0.018665
08:26:18|0.018697
08:26:19|0.018705
08:26:20|0.018702
08:26:21|0.018692
08:26:22|0.018696
08:26:23|0.018696
08:26:24|0.018696
08:26:25|0.018691
08:26:27|0.018689
08:26:28|0.018684
08:26:29|0.018688
08:26:30|0.018683
08:26:31|0.018683
08:26:32|0.018691
08:26:33|0.018691
08:26:34|0.018699
08:26:35|0.018701
08:26:36|0.018701
08:26:37|0.018701
08:26:38|0.018701
08:26:39|0.018703
08:26:40|0.018703
08:26:41|0.018703
08:26:42|0.018703
08:26:43|0.018703
08:26:44|0.018703
08:26:45|0.018703
08:26:47|0.018699
08:26:47|0.018699
08:26:48|0.018699
08:26:50|0.018699
08:26:51|0.018695
08:26:52|0.018705
08:26:53|0.018705
08:26:54|0.018705
08:26:55|0.018711
08:26:56|0.018702
08:26:57|0.018728
08:26:59|0.018745
08:27:00|0.018735
08:27:01|0.018736
08:27:02|0.018736
08:27:02|0.01874
08:27:03|0.018718
08:27:04|0.018696
08:27:06|0.018697
08:27:07|0.018705
08:27:07|0.018674
08:27:08|0.018678
08:27:10|0.018678
08:27:11|0.018682
08:27:12|0.018674
08:27:13|0.018674
08:27:14|0.018674
08:27:15|0.018661
08:27:16|0.018656
08:27:17|0.018656
08:27:18|0.018632
08:27:19|0.01863
08:27:20|0.01863
08:27:21|0.018638
08:27:22|0.018638
08:27:23|0.018631
08:27:24|0.018631
08:27:25|0.018635
08:27:26|0.018635
08:27:27|0.018635
08:27:28|0.018657
08:27:29|0.018657
08:27:31|0.018657
08:27:32|0.018657
08:27:33|0.018677
08:27:33|0.018677
08:27:34|0.018682
08:27:35|0.018681
08:27:37|0.018681
08:27:37|0.018659
08:27:38|0.018659
08:27:39|0.018665
08:27:40|0.01867
08:27:41|0.01867
08:27:42|0.01867
08:27:44|0.018656
08:27:45|0.018664
08:27:47|0.018665
08:27:48|0.018662
08:27:48|0.018681
08:27:50|0.018682
08:27:51|0.018682
08:27:52|0.01869
08:27:53|0.01869
08:27:54|0.01867
08:27:55|0.01868
08:27:56|0.01868
08:27:57|0.01867
08:27:58|0.01867
08:27:59|0.01867
08:28:00|0.01867
08:28:01|0.018667
08:28:02|0.018661
08:28:03|0.018661
08:28:04|0.018672
08:28:05|0.01867
08:28:06|0.018667
08:28:07|0.018672
08:28:08|0.018672
08:28:09|0.018675
08:28:10|0.01869
08:28:11|0.018674
08:28:12|0.018675
08:28:13|0.018679
08:28:14|0.018665
08:28:15|0.018663
08:28:16|0.01866
08:28:17|0.018683
08:28:18|0.018675
08:28:19|0.018696
08:28:20|0.018691
08:28:21|0.018677
08:28:27|0.018657
08:28:27|0.018652
08:28:28|0.018649
08:28:29|0.018651
08:28:30|0.018657
08:28:31|0.018657
08:28:32|0.018657
08:28:33|0.018655
08:28:34|0.018655
08:28:35|0.018662
08:28:36|0.01865
08:28:37|0.01865
08:28:38|0.018651
08:28:40|0.018659
08:28:40|0.018654
08:28:42|0.018654
08:28:43|0.018651
08:28:43|0.01865
08:28:44|0.018671
08:28:45|0.018656
08:28:47|0.018647
08:28:48|0.018648
08:28:50|0.018636
08:28:50|0.018635
08:28:51|0.01863
08:28:53|0.01863
08:28:54|0.018635
08:28:55|0.018642
08:28:55|0.018638
08:28:56|0.018638
08:28:57|0.018639
08:28:59|0.01864
08:28:59|0.01864
08:29:01|0.01864
08:29:01|0.01864
08:29:03|0.01864
08:29:04|0.018636
08:29:05|0.018648
08:29:05|0.018649
08:29:07|0.018642
08:29:07|0.018642
08:29:10|0.018635
08:29:10|0.018652
08:29:11|0.018651
08:29:12|0.018639
08:29:14|0.018639
08:29:14|0.018636
08:29:15|0.018645
08:29:17|0.018645
08:29:17|0.018664
08:29:19|0.018646
08:29:19|0.018647
08:29:21|0.018643
08:29:21|0.018644
08:29:23|0.018642
08:29:24|0.018642
08:29:25|0.018658
08:29:26|0.018653
08:29:27|0.018653
08:29:28|0.018653
08:29:29|0.018653
08:29:30|0.018657
08:29:31|0.018657
08:29:32|0.018656
08:29:33|0.018658
08:29:34|0.018658
08:29:35|0.018658
08:29:36|0.018658
08:29:37|0.018657
08:29:38|0.018657
08:29:39|0.018661
08:29:40|0.018661
08:29:41|0.018661
08:29:42|0.018661
08:29:43|0.018661
08:29:44|0.018657
08:29:45|0.018648
08:29:46|0.018649
08:29:48|0.018649
08:29:50|0.018652
08:29:51|0.018653
08:29:51|0.018653
08:29:53|0.018649
08:29:54|0.018653
08:29:54|0.018659
08:29:55|0.018658
08:29:57|0.018658
08:29:59|0.018658
08:29:59|0.018658
08:30:01|0.018658
08:30:02|0.018658
08:30:03|0.018654
08:30:04|0.018656
08:30:05|0.018656
08:30:06|0.01865
08:30:07|0.018679
08:30:08|0.018669
08:30:09|0.018638
08:30:10|0.018648
08:30:11|0.018648
08:30:13|0.018648
08:30:13|0.018648
08:30:14|0.018641
08:30:15|0.018625
08:30:16|0.018655
08:30:17|0.018646
08:30:19|0.018633
08:30:19|0.018628
08:30:20|0.018628
08:30:21|0.018628
08:30:23|0.018628
08:30:23|0.018628
08:30:24|0.018628
08:30:25|0.018628
08:30:26|0.018628
08:30:27|0.018628
08:30:28|0.018628
08:30:29|0.018628
08:30:30|0.018636
08:30:31|0.018636
08:30:32|0.018636
08:30:33|0.018636
08:30:34|0.018638
08:30:36|0.018634
08:30:36|0.018643
08:30:37|0.018643
08:30:38|0.018643
08:30:39|0.018643
08:30:40|0.018658
08:30:41|0.018658
08:30:43|0.018658
08:30:43|0.018657
08:30:45|0.018657
08:30:46|0.018653
08:30:47|0.018635
08:30:47|0.018635
08:30:50|0.01864
08:30:51|0.01863
08:30:51|0.01863
08:30:52|0.01864
08:30:54|0.01864
08:30:55|0.018637
08:30:55|0.018637
08:30:56|0.018644
08:30:57|0.018644
08:30:58|0.01864
08:31:00|0.01864
08:31:01|0.018641
08:31:02|0.018634
08:31:03|0.018634
08:31:04|0.018639
08:31:06|0.018634
08:31:07|0.018634
08:31:07|0.018637
08:31:09|0.01863
08:31:09|0.01863
08:31:11|0.01863
08:31:13|0.018624
08:31:13|0.018622
08:31:14|0.018606
08:31:16|0.018611
08:31:16|0.0186
08:31:18|0.0186
08:31:18|0.0186
08:31:19|0.018605
08:31:21|0.018605
08:31:22|0.018607
08:31:23|0.018616
08:31:24|0.018619
08:31:25|0.01861
08:31:26|0.018608
08:31:26|0.018614
08:31:27|0.01861
08:31:29|0.018602
08:31:30|0.018602
08:31:30|0.018618
08:31:31|0.018616
08:31:33|0.018616
08:31:34|0.018616
08:31:35|0.018628
08:31:36|0.018621
08:31:37|0.018614
08:31:38|0.018614
08:31:38|0.018624
08:31:40|0.018632
08:31:41|0.018632
08:31:41|0.018623
08:31:43|0.018633
08:31:44|0.018633
08:31:45|0.018631
08:31:45|0.018635
08:31:47|0.018638
08:31:48|0.018639
08:31:49|0.018648
08:31:50|0.018645
08:31:51|0.018645
08:31:52|0.018645
08:31:54|0.018657
08:31:55|0.018648
08:31:56|0.018648
08:31:56|0.01864
08:31:58|0.01864
08:31:59|0.01864
08:32:00|0.01864
08:32:01|0.018647
08:32:02|0.018647
08:32:03|0.018647
08:32:04|0.018647
08:32:05|0.018633
08:32:06|0.018633
08:32:07|0.018621
08:32:08|0.018634
08:32:09|0.01864
08:32:10|0.01864
08:32:11|0.01864
08:32:12|0.01864
08:32:13|0.018639
08:32:14|0.018644
08:32:15|0.018646
08:32:16|0.01864
08:32:17|0.018645
08:32:18|0.018656
08:32:19|0.018656
08:32:20|0.018667
08:32:21|0.018666
08:32:22|0.018671
08:32:23|0.018673
08:32:24|0.018674
08:32:25|0.01867
08:32:26|0.01867
08:32:27|0.018658
08:32:28|0.018667
08:32:29|0.01866
08:32:30|0.01866
08:32:31|0.018689
08:32:32|0.018696
08:32:33|0.018682
08:32:35|0.018694
08:32:35|0.018695
08:32:36|0.018692
08:32:37|0.018692
08:32:38|0.0187
08:32:40|0.018713
08:32:40|0.018713
08:32:41|0.018713
08:32:43|0.018722
08:32:44|0.018722
08:32:44|0.018722
08:32:46|0.018722
08:32:46|0.018722
08:32:47|0.018722
08:32:48|0.018711
08:32:49|0.018718
08:32:51|0.01872
08:32:53|0.018714
08:32:54|0.018714
08:32:55|0.018719
08:32:56|0.018714
08:32:57|0.018714
08:32:58|0.018703
08:32:59|0.018706
08:33:00|0.018702
08:33:01|0.018702
08:33:01|0.018702
08:33:03|0.018706
08:33:04|0.018706
08:33:04|0.0187
08:33:05|0.01871
08:33:06|0.01871
08:33:08|0.01871
08:33:09|0.018709
08:33:10|0.018701
08:33:11|0.018704
08:33:12|0.0187
08:33:14|0.0187
08:33:15|0.018698
08:33:16|0.018698
08:33:16|0.018692
08:33:17|0.018692
08:33:18|0.018689
08:33:19|0.01869
08:33:20|0.018692
08:33:21|0.018695
08:33:22|0.018697
08:33:24|0.018695
08:33:25|0.018693
08:33:25|0.018697
08:33:26|0.018697
08:33:27|0.018693
08:33:28|0.018702
08:33:29|0.018705
08:33:30|0.018705
08:33:31|0.018705
08:33:33|0.018705
08:33:33|0.018705
08:33:34|0.018702
08:33:35|0.018711
08:33:37|0.018713
08:33:37|0.01871
08:33:38|0.01871
08:33:39|0.01871
08:33:40|0.018709
08:33:41|0.018712
08:33:42|0.018712
08:33:43|0.018715
08:33:44|0.018714
08:33:45|0.018698
08:33:46|0.018703
08:33:47|0.018692
08:33:48|0.018697
08:33:49|0.018698
08:33:50|0.018698
08:33:52|0.018703
08:33:53|0.018703
08:33:55|0.018703
08:33:55|0.018699
08:33:56|0.018696
08:33:58|0.018697
08:33:59|0.018697
08:34:00|0.018711
08:34:01|0.018694
08:34:01|0.018698
08:34:02|0.018704
08:34:04|0.018705
08:34:05|0.018704
08:34:06|0.018704
08:34:07|0.018712
08:34:07|0.018705
08:34:09|0.018705
08:34:10|0.018705
08:34:11|0.018722
08:34:12|0.018722
08:34:13|0.018722
08:34:13|0.018723
08:34:15|0.018723
08:34:16|0.018723
08:34:17|0.018704
08:34:18|0.018704
08:34:19|0.018713
08:34:20|0.018713
08:34:21|0.018713
08:34:22|0.018711
08:34:23|0.018711
08:34:24|0.018707
08:34:26|0.018706
08:34:26|0.018705
08:34:27|0.018704
08:34:28|0.018706
08:34:30|0.018713
08:34:30|0.018713
08:34:31|0.018713
08:34:33|0.01871
08:34:33|0.018709
08:34:34|0.018734
08:34:35|0.018734
08:34:37|0.018734
08:34:37|0.018739
08:34:38|0.018739
08:34:39|0.018739
08:34:41|0.018739
08:34:41|0.018739
08:34:43|0.018733
08:34:43|0.018733
08:34:44|0.018732
08:34:45|0.018732
08:34:47|0.018732
08:34:48|0.01871
08:34:48|0.018718
08:34:49|0.018718
08:34:50|0.018718
08:34:51|0.018724
08:34:54|0.018722
08:34:55|0.018711
08:34:56|0.018717
08:34:57|0.018718
08:34:58|0.018718
08:34:59|0.018712
08:35:01|0.018725
08:35:02|0.018725
08:35:02|0.018736
08:35:04|0.018731
08:35:05|0.018724
08:35:06|0.01872
08:35:07|0.018737
08:35:08|0.018714
08:35:09|0.018731
08:35:10|0.01873
08:35:11|0.018723
08:35:12|0.018723
08:35:13|0.018718
08:35:14|0.018718
08:35:16|0.018718
08:35:16|0.018725
08:35:17|0.018717
08:35:18|0.018725
08:35:19|0.018718
08:35:20|0.018723
08:35:21|0.018719
08:35:23|0.018726
08:35:24|0.018717
08:35:24|0.018717
08:35:25|0.018717
08:35:27|0.018723
08:35:27|0.018712
08:35:28|0.018712
08:35:30|0.018712
08:35:31|0.01873
08:35:32|0.018718
08:35:33|0.018718
08:35:33|0.01871
08:35:35|0.018716
08:35:35|0.018716
08:35:36|0.018715
08:35:38|0.018715
08:35:39|0.018719
08:35:39|0.018719
08:35:41|0.018719
08:35:41|0.018719
08:35:42|0.018719
08:35:44|0.018719
08:35:45|0.018719
08:35:46|0.018727
08:35:47|0.018727
08:35:48|0.018718
08:35:48|0.018726
08:35:49|0.01872
08:35:51|0.018711
08:35:52|0.018711
08:35:54|0.018718
08:35:55|0.018718
08:35:56|0.018734
08:35:58|0.018736
08:35:58|0.018736
08:36:00|0.018738
08:36:01|0.018747
08:36:02|0.018759
08:36:03|0.018759
08:36:04|0.018759
08:36:05|0.018736
08:36:06|0.018744
08:36:07|0.018744
08:36:08|0.018748
08:36:09|0.018748
08:36:11|0.018748
08:36:12|0.018753
08:36:13|0.018753
08:36:13|0.01875
08:36:14|0.01874
08:36:15|0.01874
08:36:16|0.018739
08:36:17|0.018739
08:36:18|0.018719
08:36:20|0.018719
08:36:20|0.018718
08:36:22|0.018718
08:36:23|0.01872
08:36:23|0.01872
08:36:25|0.01872
08:36:25|0.018727
08:36:27|0.018722
08:36:28|0.01872
08:36:28|0.018718
08:36:29|0.01873
08:36:30|0.01873
08:36:31|0.01872
08:36:33|0.01872
08:36:33|0.018723
08:36:35|0.018723
08:36:36|0.018742
08:36:37|0.018727
08:36:38|0.018722
08:36:38|0.018718
08:36:40|0.018718
08:36:41|0.018718
08:36:41|0.018725
08:36:42|0.018725
08:36:44|0.018725
08:36:44|0.018736
08:36:46|0.018728
08:36:47|0.018724
08:36:48|0.018718
08:36:48|0.018718
08:36:49|0.018735
08:36:51|0.018718
08:36:52|0.018728
08:36:53|0.018718
08:36:54|0.018718
08:36:55|0.018704
08:36:56|0.018708
08:36:57|0.0187
08:36:58|0.01871
08:36:59|0.01871
08:37:01|0.01872
08:37:02|0.018705
08:37:03|0.018709
08:37:03|0.01872
08:37:04|0.018715
08:37:05|0.018721
08:37:07|0.018719
08:37:07|0.018716
08:37:08|0.018717
08:37:09|0.018719
08:37:11|0.018704
08:37:12|0.018702
08:37:12|0.018734
08:37:13|0.018723
08:37:14|0.018732
08:37:16|0.018719
08:37:17|0.018716
08:37:18|0.018719
08:37:19|0.018727
08:37:20|0.018709
08:37:21|0.018723
08:37:22|0.018708
08:37:23|0.018707
08:37:24|0.018711
08:37:25|0.018703
08:37:26|0.018699
08:37:27|0.018698
08:37:28|0.018698
08:37:29|0.018704
08:37:30|0.018704
08:37:31|0.01871
08:37:32|0.018691
08:37:33|0.01869
08:37:34|0.018674
08:37:35|0.018679
08:37:36|0.018678
08:37:37|0.018678
08:37:38|0.018686
08:37:39|0.018686
08:37:40|0.018686
08:37:41|0.018686
08:37:42|0.018676
08:37:43|0.018676
08:37:44|0.018676
08:37:45|0.018699
08:37:46|0.0187
08:37:47|0.018702
08:37:48|0.018704
08:37:49|0.018704
08:37:50|0.018708
08:37:51|0.018704
08:37:52|0.0187
08:37:53|0.018706
08:37:54|0.018705
08:37:55|0.018704
08:37:56|0.0187
08:37:58|0.018701
08:37:58|0.018697
08:38:00|0.018697
08:38:01|0.018696
08:38:02|0.018696
08:38:03|0.018696
08:38:04|0.018696
08:38:06|0.01872
08:38:06|0.01872
08:38:07|0.01872
08:38:09|0.018717
08:38:11|0.018721
08:38:12|0.018719
08:38:13|0.018716
08:38:14|0.018699
08:38:15|0.018699
08:38:16|0.01871
08:38:17|0.018709
08:38:18|0.018706
08:38:19|0.018696
08:38:20|0.018701
08:38:22|0.018704
08:38:22|0.018704
08:38:23|0.018704
08:38:25|0.018712
08:38:25|0.018712
08:38:26|0.018712
08:38:27|0.0187
08:38:28|0.0187
08:38:30|0.0187
08:38:30|0.0187
08:38:31|0.018698
08:38:33|0.018699
08:38:33|0.0187
08:38:35|0.018697
08:38:35|0.018699
08:38:36|0.018698
08:38:37|0.018692
08:38:38|0.018675
08:38:39|0.018683
08:38:40|0.018683
08:38:41|0.018683
08:38:42|0.018683
08:38:43|0.018686
08:38:44|0.018685
08:38:45|0.018685
08:38:47|0.018685
08:38:47|0.018693
08:38:48|0.018693
08:38:50|0.018687
08:38:50|0.018683
08:38:51|0.018683
08:38:52|0.018676
08:38:53|0.01866
08:38:55|0.018662
08:38:55|0.018669
08:38:57|0.018663
08:38:58|0.018669
08:39:00|0.018666
08:39:01|0.018769
08:39:01|0.018835
08:39:02|0.018953
08:39:03|0.019012
08:39:05|0.019059
08:39:07|0.019142
08:39:07|0.01914
08:39:08|0.019196
08:39:09|0.019262
08:39:10|0.019261
08:39:12|0.0193
08:39:12|0.019288
08:39:14|0.019311
08:39:15|0.019344
08:39:16|0.0194
08:39:16|0.0194
08:39:17|0.019328
08:39:19|0.01934
08:39:19|0.0194
08:39:20|0.019399
08:39:22|0.01935
08:39:22|0.019311
08:39:24|0.019267
08:39:24|0.019397
08:39:26|0.019306
08:39:26|0.01932
08:39:27|0.019256
08:39:29|0.01932
08:39:30|0.019355
08:39:30|0.019358
08:39:32|0.019355
08:39:33|0.019323
08:39:33|0.019334
08:39:34|0.019351
08:39:36|0.019342
08:39:36|0.019338
08:39:37|0.019313
08:39:39|0.019327
08:39:40|0.019328
08:39:40|0.019328
08:39:42|0.019344
08:39:42|0.019369
08:39:44|0.019398
08:39:45|0.019418
08:39:46|0.019411
08:39:46|0.019442
08:39:47|0.019458
08:39:49|0.01947
08:39:49|0.019372
08:39:51|0.019367
08:39:52|0.019416
08:39:52|0.019488
08:39:54|0.019464
08:39:55|0.019438
08:39:56|0.019467
08:39:58|0.019439
08:39:59|0.01944
08:40:00|0.019509
08:40:02|0.019501
08:40:03|0.019501
08:40:04|0.0195
08:40:06|0.019438
08:40:07|0.019419
08:40:07|0.01942
08:40:08|0.019383
08:40:09|0.019345
08:40:10|0.019341
08:40:11|0.019363
08:40:12|0.01941
08:40:14|0.019416
08:40:14|0.019418
08:40:15|0.019421
08:40:16|0.019413
08:40:17|0.01943
08:40:18|0.019424
08:40:19|0.019404
08:40:21|0.019418
08:40:21|0.019357
08:40:23|0.019386
08:40:23|0.019396
08:40:25|0.019373
08:40:25|0.019385
08:40:26|0.019404
08:40:27|0.019408
08:40:28|0.019401
08:40:29|0.019403
08:40:30|0.019404
08:40:31|0.019383
08:40:32|0.019365
08:40:33|0.019327
08:40:34|0.019322
08:40:35|0.019323
08:40:36|0.019373
08:40:37|0.019343
08:40:38|0.019397
08:40:40|0.019378
08:40:40|0.019395
08:40:41|0.019394
08:40:42|0.019432
08:40:43|0.01944
08:40:44|0.019428
08:40:46|0.01944
08:40:46|0.019401
08:40:47|0.019401
08:40:48|0.019406
08:40:49|0.019413
08:40:50|0.019419
08:40:52|0.019422
08:40:53|0.019416
08:40:54|0.019408
08:40:54|0.019422
08:40:56|0.019414
08:40:56|0.019417
08:40:58|0.019426
08:41:00|0.019426
08:41:00|0.019412
08:41:01|0.019417
08:41:03|0.019403
08:41:04|0.019385
08:41:05|0.019391
08:41:06|0.01939
08:41:07|0.019397
08:41:08|0.01939
08:41:09|0.019379
08:41:11|0.019381
08:41:11|0.019381
08:41:13|0.019373
08:41:13|0.019373
08:41:15|0.019373
08:41:16|0.01936
08:41:16|0.019344
08:41:18|0.019312
08:41:19|0.01933
08:41:19|0.019352
08:41:20|0.019318
08:41:22|0.019329
08:41:22|0.019373
08:41:23|0.019326
08:41:24|0.019339
08:41:25|0.019338
08:41:26|0.019347
08:41:27|0.019342
08:41:28|0.019339
08:41:29|0.019323
08:41:31|0.019306
08:41:31|0.019317
08:41:32|0.019311
08:41:34|0.019311
08:41:35|0.019336
08:41:36|0.01933
08:41:37|0.019335
08:41:39|0.019322
08:41:39|0.019327
08:41:40|0.019345
08:41:41|0.019347
08:41:42|0.019345
08:41:44|0.019343
08:41:44|0.019341
08:41:46|0.01936
08:41:47|0.019357
08:41:47|0.01935
08:41:48|0.019348
08:41:49|0.019351
08:41:50|0.019342
08:41:51|0.019339
08:41:52|0.019334
08:41:53|0.019334
08:41:55|0.019337
08:41:56|0.019323
08:41:56|0.019361
08:41:57|0.019348
08:41:58|0.019337
08:42:01|0.019321
08:42:01|0.019311
08:42:02|0.019316
08:42:04|0.019359
08:42:05|0.019349
08:42:06|0.019339
08:42:07|0.019341
08:42:08|0.01933
08:42:09|0.019338
08:42:10|0.019343
08:42:10|0.019341
08:42:12|0.019334
08:42:12|0.019327
08:42:13|0.019333
08:42:15|0.019335
08:42:15|0.019338
08:42:17|0.019354
08:42:17|0.019355
08:42:19|0.019408
08:42:20|0.019426
08:42:21|0.019401
08:42:22|0.019409
08:42:24|0.01939
08:42:24|0.019408
08:42:26|0.01943
08:42:27|0.019396
08:42:28|0.019417
08:42:28|0.01941
08:42:29|0.019401
08:42:31|0.019426
08:42:31|0.019425
08:42:32|0.01944
08:42:33|0.019419
08:42:34|0.019382
08:42:35|0.019394
08:42:36|0.019368
08:42:37|0.0194
08:42:38|0.019402
08:42:39|0.0194
08:42:41|0.019404
08:42:41|0.0194
08:42:43|0.019404
08:42:43|0.019404
08:42:45|0.019401
08:42:45|0.019402
08:42:46|0.0194
08:42:47|0.019415
08:42:48|0.019422
08:42:49|0.019405
08:42:50|0.01942
08:42:52|0.019415
08:42:52|0.019433
08:42:54|0.019433
08:42:54|0.019449
08:42:55|0.019442
08:42:56|0.019448
08:42:57|0.019463
08:42:59|0.019477
08:42:59|0.019457
08:43:01|0.019471
08:43:01|0.019471
08:43:03|0.019462
08:43:04|0.019457
08:43:05|0.019485
08:43:06|0.019482
08:43:07|0.019489
08:43:08|0.019468
08:43:09|0.019468
08:43:10|0.019468
08:43:10|0.019481
08:43:11|0.019482
08:43:13|0.019483
08:43:13|0.019483
08:43:15|0.019482
08:43:16|0.019482
08:43:17|0.019482
08:43:18|0.019482
08:43:18|0.019482
08:43:20|0.019482
08:43:20|0.019489
08:43:21|0.01947
08:43:23|0.019488
08:43:23|0.019488
08:43:25|0.019508
08:43:26|0.019518
08:43:27|0.01952
08:43:28|0.019522
08:43:29|0.019522
08:43:30|0.019519
08:43:31|0.019508
08:43:32|0.019508
08:43:33|0.019511
08:43:34|0.019511
08:43:35|0.019501
08:43:36|0.019501
08:43:37|0.019499
08:43:38|0.01951
08:43:39|0.019501
08:43:40|0.019502
08:43:41|0.019488
08:43:42|0.019488
08:43:43|0.019488
08:43:44|0.019488
08:43:45|0.019502
08:43:46|0.019488
08:43:47|0.019485
08:43:48|0.019482
08:43:49|0.019479
08:43:50|0.019488
08:43:51|0.019488
08:43:52|0.019488
08:43:53|0.019491
08:43:54|0.019492
08:43:55|0.019509
08:43:56|0.019517
08:43:57|0.019522
08:43:58|0.019509
08:43:59|0.019522
08:44:00|0.019522
08:44:02|0.019522
08:44:02|0.019521
08:44:03|0.019522
08:44:04|0.019534
08:44:06|0.01953
08:44:06|0.019534
08:44:08|0.019545
08:44:09|0.019528
08:44:10|0.019535
08:44:12|0.019537
08:44:12|0.019533
08:44:13|0.019537
08:44:15|0.019541
08:44:15|0.019549
08:44:16|0.01955
08:44:17|0.019553
08:44:18|0.019555
08:44:19|0.019555
08:44:21|0.019554
08:44:21|0.019499
08:44:22|0.019515
08:44:23|0.019535
08:44:24|0.019517
08:44:25|0.01953
08:44:26|0.019542
08:44:27|0.019548
08:44:28|0.01954
08:44:29|0.019545
08:44:30|0.019545
08:44:32|0.019543
08:44:33|0.019538
08:44:34|0.019541
08:44:34|0.01954
08:44:36|0.019543
08:44:36|0.019527
08:44:38|0.019528
08:44:39|0.019532
08:44:40|0.019528
08:44:41|0.019527
08:44:42|0.019525
08:44:43|0.019528
08:44:44|0.019508
08:44:45|0.01953
08:44:46|0.01953
08:44:47|0.019519
08:44:48|0.01951
08:44:49|0.019506
08:44:50|0.019502
08:44:51|0.0195
08:44:52|0.019474
08:44:53|0.019478
08:44:54|0.01947
08:44:55|0.019459
08:44:56|0.01946
08:44:57|0.019461
08:44:58|0.019459
08:44:59|0.019462
08:45:00|0.019447
08:45:01|0.019495
08:45:03|0.019469
08:45:03|0.019469
08:45:05|0.01948
08:45:06|0.019509
08:45:07|0.01951
08:45:08|0.019519
08:45:09|0.019525
08:45:10|0.019534
08:45:11|0.01954
08:45:12|0.019566
08:45:13|0.019571
08:45:14|0.01957
08:45:15|0.01956
08:45:16|0.019582
08:45:17|0.019579
08:45:18|0.019563
08:45:19|0.019577
08:45:20|0.019581
08:45:21|0.019594
08:45:22|0.0196
08:45:23|0.019606
08:45:24|0.019621
08:45:25|0.019592
08:45:26|0.019588
08:45:27|0.019594
08:45:28|0.019597
08:45:29|0.019601
08:45:30|0.019605
08:45:31|0.019599
08:45:32|0.019609
08:45:33|0.01959
08:45:35|0.019581
08:45:35|0.019567
08:45:37|0.019568
08:45:37|0.019575
08:45:38|0.01959
08:45:40|0.019597
08:45:41|0.019587
08:45:42|0.019587
08:45:43|0.019599
08:45:44|0.019597
08:45:45|0.019595
08:45:46|0.019632
08:45:47|0.019605
08:45:48|0.019616
08:45:49|0.019611
08:45:50|0.019611
08:45:51|0.019611
08:45:51|0.019608
08:45:52|0.019591
08:45:54|0.01959
08:45:55|0.019585
08:45:55|0.019566
08:45:56|0.019563
08:45:58|0.019558
08:45:59|0.019556
08:46:00|0.019556
08:46:01|0.019557
08:46:01|0.019557
08:46:04|0.019553
08:46:05|0.019542
08:46:06|0.019562
08:46:07|0.019566
08:46:08|0.019575
08:46:09|0.019575
08:46:09|0.019575
08:46:10|0.019573
08:46:12|0.019565
08:46:12|0.019568
08:46:14|0.019567
08:46:15|0.019583
08:46:15|0.019588
08:46:17|0.019571
08:46:18|0.019588
08:46:18|0.019599
08:46:19|0.019562
08:46:20|0.019576
08:46:21|0.01958
08:46:23|0.019575
08:46:24|0.019562
08:46:24|0.019563
08:46:26|0.019569
08:46:26|0.019579
08:46:28|0.019567
08:46:29|0.019567
08:46:30|0.019567
08:46:31|0.019547
08:46:31|0.019512
08:46:32|0.019513
08:46:33|0.019525
08:46:34|0.019504
08:46:36|0.019508
08:46:37|0.019517
08:46:38|0.019521
08:46:38|0.019524
08:46:39|0.019527
08:46:41|0.019533
08:46:42|0.019534
08:46:43|0.019534
08:46:44|0.019554
08:46:44|0.019531
08:46:46|0.019542
08:46:47|0.019537
08:46:48|0.019535
08:46:49|0.019591
08:46:50|0.019589
08:46:51|0.019589
08:46:52|0.019569
08:46:53|0.019579
08:46:54|0.019557
08:46:55|0.019546
08:46:56|0.019552
08:46:57|0.019567
08:46:58|0.01957
08:46:59|0.019578
08:47:00|0.019556
08:47:01|0.019581
08:47:02|0.019625
08:47:03|0.019602
08:47:05|0.019599
08:47:06|0.019595
08:47:07|0.019593
08:47:08|0.019607
08:47:08|0.019583
08:47:10|0.01958
08:47:11|0.019587
08:47:12|0.019604
08:47:13|0.019594
08:47:14|0.019612
08:47:15|0.019627
08:47:15|0.019612
08:47:16|0.019581
08:47:18|0.019592
08:47:18|0.019558
08:47:19|0.019568
08:47:21|0.019557
08:47:22|0.01957
08:47:22|0.019568
08:47:24|0.01957
08:47:25|0.019544
08:47:26|0.019546
08:47:27|0.019523
08:47:28|0.019517
08:47:29|0.019521
08:47:30|0.019546
08:47:31|0.019552
08:47:32|0.019564
08:47:32|0.019546
08:47:34|0.019547
08:47:35|0.019548
08:47:36|0.019558
08:47:36|0.019557
08:47:38|0.019559
08:47:38|0.019551
08:47:40|0.019552
08:47:41|0.01955
08:47:42|0.01954
08:47:42|0.019538
08:47:44|0.019542
08:47:45|0.01954
08:47:47|0.019543
08:47:47|0.019539
08:47:49|0.019551
08:47:49|0.019524
08:47:50|0.019522
08:47:51|0.019521
08:47:53|0.019508
08:47:54|0.019509
08:47:54|0.019507
08:47:55|0.019512
08:47:56|0.019534
08:47:58|0.019523
08:47:58|0.019519
08:47:59|0.019519
08:48:00|0.019512
08:48:01|0.01953
08:48:02|0.01953
08:48:03|0.01953
08:48:04|0.01953
08:48:06|0.019535
08:48:07|0.019528
08:48:09|0.019523
08:48:09|0.019527
08:48:11|0.019527
08:48:12|0.019531
08:48:12|0.019539
08:48:14|0.019534
08:48:14|0.019534
08:48:15|0.019534
08:48:17|0.019538
08:48:18|0.019537
08:48:18|0.019566
08:48:19|0.019578
08:48:20|0.019575
08:48:21|0.019544
08:48:23|0.019542
08:48:24|0.019569
08:48:25|0.019576
08:48:25|0.019579
08:48:26|0.019581
08:48:28|0.019613
08:48:29|0.019592
08:48:30|0.019596
08:48:30|0.019586
08:48:31|0.019593
08:48:32|0.019593
08:48:33|0.019592
08:48:34|0.019621
08:48:35|0.019616
08:48:37|0.019608
08:48:37|0.019634
08:48:38|0.019635
08:48:39|0.019629
08:48:41|0.019618
08:48:41|0.019635
08:48:42|0.019635
08:48:44|0.019639
08:48:45|0.019623
08:48:46|0.019629
08:48:47|0.019635
08:48:48|0.019643
08:48:48|0.019644
08:48:50|0.01964
08:48:51|0.019646
08:48:52|0.019648
08:48:53|0.019642
08:48:53|0.019638
08:48:55|0.019636
08:48:55|0.019631
08:48:57|0.019644
08:48:58|0.019622
08:48:58|0.019621
08:48:59|0.019631
08:49:00|0.019624
08:49:01|0.019644
08:49:02|0.019644
08:49:04|0.019632
08:49:06|0.019631
08:49:07|0.019635
08:49:08|0.01963
08:49:09|0.019636
08:49:10|0.019647
08:49:11|0.019645
08:49:12|0.01964
08:49:13|0.019653
08:49:14|0.019646
08:49:15|0.019646
08:49:16|0.019663
08:49:17|0.019666
08:49:18|0.019663
08:49:19|0.01966
08:49:20|0.019661
08:49:21|0.019668
08:49:22|0.01966
08:49:23|0.019656
08:49:24|0.019683
08:49:25|0.019678
08:49:26|0.019682
08:49:27|0.019679
08:49:28|0.019674
08:49:29|0.019655
08:49:30|0.019654
08:49:31|0.019646
08:49:32|0.019633
08:49:33|0.01963
08:49:34|0.01963
08:49:35|0.019612
08:49:36|0.01962
08:49:37|0.019627
08:49:38|0.019618
08:49:39|0.019617
08:49:41|0.01961
08:49:42|0.019609
08:49:43|0.01961
08:49:44|0.019621
08:49:44|0.01962
08:49:45|0.019616
08:49:47|0.019619
08:49:47|0.019612
08:49:49|0.019626
08:49:49|0.019614
08:49:51|0.019618
08:49:52|0.019635
08:49:53|0.019635
08:49:53|0.019639
08:49:54|0.019637
08:49:55|0.019626
08:49:57|0.019654
08:49:58|0.019661
08:49:58|0.019662
08:50:00|0.019671
08:50:01|0.019677
08:50:02|0.019683
08:50:03|0.019683
08:50:04|0.019678
08:50:04|0.019683
08:50:07|0.019683
08:50:08|0.019689
08:50:08|0.019689
08:50:10|0.019701
08:50:11|0.019696
08:50:12|0.019691
08:50:13|0.019686
08:50:14|0.019713
08:50:15|0.019727
08:50:16|0.019707
08:50:17|0.019713
08:50:18|0.019698
08:50:20|0.019725
08:50:20|0.019726
08:50:21|0.019715
08:50:23|0.019726
08:50:23|0.019724
08:50:25|0.019722
08:50:25|0.019732
08:50:27|0.019733
08:50:28|0.019707
08:50:29|0.019726
08:50:30|0.019708
08:50:31|0.019724
08:50:32|0.019726
08:50:33|0.019726
08:50:34|0.019713
08:50:35|0.019726
08:50:36|0.019728
08:50:36|0.019726
08:50:38|0.019726
08:50:39|0.019736
08:50:39|0.019729
08:50:41|0.019737
08:50:42|0.01974
08:50:42|0.019737
08:50:44|0.019741
08:50:45|0.019735
08:50:46|0.019734
08:50:47|0.019735
08:50:48|0.019727
08:50:49|0.019729
08:50:50|0.019733
08:50:51|0.019714
08:50:51|0.019705
08:50:53|0.0197
08:50:54|0.019682
08:50:55|0.019706
08:50:56|0.019705
08:50:56|0.019745
08:50:57|0.019739
08:50:59|0.019744
08:50:59|0.01974
08:51:01|0.019751
08:51:01|0.019767
08:51:02|0.019761
08:51:04|0.019725
08:51:04|0.019727
08:51:06|0.019718
08:51:07|0.019719
08:51:09|0.019718
08:51:09|0.019723
08:51:11|0.019733
08:51:11|0.019717
08:51:13|0.019728
08:51:14|0.019726
08:51:14|0.019719
08:51:15|0.019718
08:51:17|0.019732
08:51:18|0.019732
08:51:18|0.019728
08:51:20|0.019731
08:51:22|0.019713
08:51:23|0.019703
08:51:23|0.019718
08:51:24|0.019736
08:51:25|0.019736
08:51:26|0.019733
08:51:28|0.019741
08:51:29|0.019733
08:51:29|0.019733
08:51:30|0.019734
08:51:31|0.01973
08:51:32|0.019722
08:51:33|0.019728
08:51:34|0.019704
08:51:35|0.019722
08:51:36|0.019696
08:51:37|0.019663
08:51:38|0.019602
08:51:39|0.019593
08:51:41|0.019582
08:51:41|0.019585
08:51:42|0.019579
08:51:43|0.019573
08:51:44|0.019561
08:51:45|0.019561
08:51:46|0.01956
08:51:47|0.019546
08:51:48|0.019507
08:51:49|0.019507
08:51:50|0.0195
08:51:52|0.019481
08:51:53|0.019507
08:51:53|0.019495
08:51:54|0.019488
08:51:55|0.019488
08:51:56|0.019495
08:51:58|0.019537
08:51:58|0.019518
08:51:59|0.019523
08:52:00|0.019502
08:52:01|0.019491
08:52:02|0.019504
08:52:03|0.019515
08:52:04|0.019545
08:52:05|0.019538
08:52:07|0.019534
08:52:08|0.019542
08:52:09|0.019537
08:52:11|0.019523
08:52:12|0.019527
08:52:13|0.019527
08:52:14|0.019516
08:52:15|0.019516
08:52:16|0.019528
08:52:16|0.019516
08:52:17|0.0195
08:52:20|0.019487
08:52:21|0.019475
08:52:22|0.019491
08:52:22|0.019488
08:52:24|0.019481
08:52:25|0.019477
08:52:26|0.019479
08:52:26|0.019469
08:52:28|0.019474
08:52:29|0.019457
08:52:30|0.019432
08:52:30|0.019452
08:52:32|0.019449
08:52:33|0.019432
08:52:33|0.019442
08:52:35|0.01939
08:52:36|0.0194
08:52:36|0.01943
08:52:37|0.019444
08:52:39|0.019424
08:52:40|0.019427
08:52:41|0.019427
08:52:42|0.019446
08:52:43|0.019446
08:52:44|0.019426
08:52:45|0.01943
08:52:46|0.019443
08:52:47|0.019441
08:52:48|0.019473
08:52:49|0.019467
08:52:50|0.01947
08:52:51|0.019464
08:52:52|0.01947
08:52:53|0.019481
08:52:54|0.019481
08:52:55|0.019481
08:52:56|0.019481
08:52:57|0.019445
08:52:58|0.019458
08:52:59|0.019466
08:53:00|0.019465
08:53:02|0.019481
08:53:02|0.01948
08:53:03|0.019486
08:53:04|0.019486
08:53:05|0.019466
08:53:06|0.019481
08:53:07|0.019482
08:53:09|0.019491
08:53:10|0.019486
08:53:11|0.019485
08:53:12|0.019433
08:53:13|0.019481
08:53:13|0.019493
08:53:14|0.01949
08:53:16|0.019511
08:53:16|0.019508
08:53:18|0.019501
08:53:18|0.019516
08:53:20|0.0195
08:53:21|0.019511
08:53:22|0.019498
08:53:23|0.019495
08:53:24|0.0195
08:53:25|0.019496
08:53:26|0.019497
08:53:27|0.019497
08:53:28|0.019497
08:53:29|0.019497
08:53:31|0.019497
08:53:31|0.01949
08:53:32|0.019503
08:53:33|0.019495
08:53:34|0.019484
08:53:35|0.019489
08:53:36|0.019495
08:53:37|0.019495
08:53:38|0.019494
08:53:40|0.019505
08:53:41|0.019517
08:53:42|0.019523
08:53:43|0.019531
08:53:44|0.01953
08:53:45|0.01953
08:53:45|0.01953
08:53:46|0.01953
08:53:47|0.01953
08:53:49|0.019526
08:53:50|0.019516
08:53:50|0.01951
08:53:52|0.019511
08:53:53|0.019496
08:53:54|0.019511
08:53:54|0.01951
08:53:56|0.019502
08:53:56|0.019501
08:53:58|0.019501
08:53:59|0.019502
08:54:00|0.019508
08:54:01|0.019515
08:54:02|0.019515
08:54:03|0.019512
08:54:04|0.019515
08:54:05|0.019515
08:54:05|0.019517
08:54:07|0.019509
08:54:07|0.019509
08:54:09|0.019509
08:54:10|0.019515
08:54:12|0.019516
08:54:12|0.01951
08:54:13|0.019515
08:54:15|0.019513
08:54:15|0.019511
08:54:16|0.019504
08:54:18|0.019504
08:54:19|0.019492
08:54:20|0.019486
08:54:21|0.019497
08:54:21|0.019498
08:54:22|0.019494
08:54:24|0.019511
08:54:25|0.019502
08:54:26|0.019492
08:54:27|0.019493
08:54:27|0.01948
08:54:29|0.019501
08:54:31|0.019501
08:54:31|0.019508
08:54:32|0.019508
08:54:33|0.01947
08:54:35|0.01947
08:54:36|0.019458
08:54:36|0.019425
08:54:38|0.019443
08:54:39|0.019445
08:54:39|0.019442
08:54:40|0.019438
08:54:41|0.019441
08:54:43|0.01945
08:54:44|0.019448
08:54:44|0.019448
08:54:46|0.019446
08:54:47|0.019446
08:54:48|0.019456
08:54:48|0.019456
08:54:50|0.019435
08:54:51|0.019453
08:54:52|0.019448
08:54:53|0.019447
08:54:54|0.019474
08:54:55|0.019474
08:54:55|0.019467
08:54:56|0.019467
08:54:58|0.019474
08:54:59|0.019476
08:55:00|0.019481
08:55:01|0.019484
08:55:02|0.019484
08:55:03|0.019488
08:55:04|0.019556
08:55:04|0.019545
08:55:06|0.019537
08:55:07|0.019549
08:55:08|0.019543
08:55:09|0.01955
08:55:10|0.019531
08:55:12|0.019525
08:55:13|0.01953
08:55:14|0.019537
08:55:15|0.019554
08:55:16|0.019565
08:55:17|0.019565
08:55:19|0.019565
08:55:20|0.019543
08:55:20|0.019579
08:55:21|0.019566
08:55:22|0.019566
08:55:23|0.019559
08:55:25|0.019559
08:55:26|0.019559
08:55:26|0.019559
08:55:27|0.019574
08:55:28|0.019563
08:55:30|0.019563
08:55:30|0.019563
08:55:31|0.019558
08:55:33|0.019551
08:55:33|0.019543
08:55:34|0.019527
08:55:36|0.019545
08:55:37|0.019533
08:55:38|0.019533
08:55:38|0.019564
08:55:39|0.019563
08:55:41|0.019545
08:55:41|0.019537
08:55:42|0.019537
08:55:43|0.019537
08:55:44|0.019515
08:55:46|0.019537
08:55:46|0.01953
08:55:47|0.01953
08:55:48|0.019537
08:55:50|0.019521
08:55:50|0.019535
08:55:51|0.019543
08:55:52|0.019523
08:55:54|0.019535
08:55:54|0.019529
08:55:56|0.019529
08:55:57|0.019525
08:55:58|0.01953
08:55:58|0.019531
08:56:00|0.01953
08:56:00|0.01953
08:56:02|0.019529
08:56:02|0.019537
08:56:03|0.019537
08:56:05|0.019536
08:56:06|0.019567
08:56:07|0.019565
08:56:08|0.01957
08:56:09|0.019557
08:56:09|0.019559
08:56:10|0.019556
08:56:11|0.019537
08:56:13|0.019533
08:56:14|0.019533
08:56:16|0.019522
08:56:16|0.019522
08:56:18|0.019534
08:56:19|0.019534
08:56:20|0.019534
08:56:21|0.019534
08:56:21|0.019534
08:56:22|0.019532
08:56:24|0.019532
08:56:25|0.019532
08:56:25|0.019531
08:56:26|0.019531
08:56:27|0.019531
08:56:28|0.019507
08:56:29|0.019516
08:56:31|0.019516
08:56:32|0.019516
08:56:33|0.019518
08:56:34|0.019472
08:56:35|0.01948
08:56:36|0.019473
08:56:37|0.019468
08:56:38|0.01959
08:56:40|0.019718
08:56:40|0.019719
08:56:41|0.019761
08:56:43|0.019766
08:56:43|0.019805
08:56:44|0.01981
08:56:45|0.01981
08:56:46|0.01981
08:56:48|0.01981
08:56:48|0.01981
08:56:49|0.01981
08:56:50|0.01981
08:56:51|0.01981
08:56:52|0.01981
08:56:53|0.019813
08:56:54|0.019808
08:56:55|0.019808
08:56:57|0.019784
08:56:57|0.019801
08:56:58|0.019785
08:56:59|0.019753
08:57:01|0.019794
08:57:02|0.019789
08:57:03|0.019802
08:57:03|0.01984
08:57:04|0.019818
08:57:05|0.019815
08:57:06|0.019824
08:57:08|0.019823
08:57:08|0.019808
08:57:09|0.019813
08:57:10|0.019816
08:57:12|0.019824
08:57:14|0.019833
08:57:15|0.019825
08:57:16|0.019839
08:57:17|0.019839
08:57:19|0.019839
08:57:19|0.019835
08:57:20|0.01984
08:57:21|0.019839
08:57:23|0.019839
08:57:23|0.01984
08:57:24|0.019839
08:57:26|0.01984
08:57:27|0.019833
08:57:27|0.019828
08:57:29|0.01984
08:57:29|0.019835
08:57:30|0.01984
08:57:31|0.019828
08:57:32|0.019832
08:57:34|0.01984
08:57:35|0.019826
08:57:36|0.019839
08:57:36|0.01984
08:57:37|0.01984
08:57:38|0.01984
08:57:39|0.019821
08:57:40|0.01982
08:57:42|0.019822
08:57:42|0.01984
08:57:44|0.01984
08:57:44|0.0198
08:57:46|0.019838
08:57:46|0.01984
08:57:47|0.01985
08:57:48|0.01985
08:57:49|0.01985
08:57:50|0.01985
08:57:51|0.019867
08:57:52|0.01988
08:57:53|0.01988
08:57:54|0.01988
08:57:56|0.019895
08:57:56|0.019912
08:57:58|0.019927
08:57:58|0.0199
08:57:59|0.019926
08:58:00|0.019911
08:58:01|0.019888
08:58:03|0.019911
08:58:04|0.01992
08:58:04|0.019933
08:58:05|0.019941
08:58:07|0.019903
08:58:07|0.019923
08:58:09|0.01992
08:58:10|0.019935
08:58:10|0.019929
08:58:12|0.019929
08:58:13|0.019927
08:58:14|0.019929
08:58:14|0.019952
08:58:16|0.019971
08:58:18|0.019971
08:58:19|0.019971
08:58:20|0.019944
08:58:20|0.019951
08:58:22|0.019961
08:58:23|0.01996
08:58:24|0.019953
08:58:25|0.019935
08:58:26|0.019929
08:58:27|0.019935
08:58:28|0.019936
08:58:30|0.019953
08:58:30|0.01999
08:58:31|0.019951
08:58:32|0.019957
08:58:33|0.019943
08:58:35|0.019963
08:58:36|0.019994
08:58:36|0.019944
08:58:38|0.019942
08:58:39|0.01992
08:58:39|0.0199
08:58:41|0.0199
08:58:41|0.019906
08:58:43|0.01991
08:58:43|0.019904
08:58:44|0.019876
08:58:45|0.019905
08:58:47|0.019889
08:58:47|0.01984
08:58:49|0.019851
08:58:50|0.01984
08:58:51|0.019824
08:58:52|0.0198
08:58:53|0.019801
08:58:54|0.0198
08:58:55|0.0198
08:58:56|0.019823
08:58:57|0.0198
08:58:58|0.019848
08:58:59|0.019826
08:59:00|0.019829
08:59:01|0.019852
08:59:02|0.019849
08:59:03|0.019859
08:59:04|0.019896
08:59:05|0.019895
08:59:06|0.019884
08:59:07|0.019879
08:59:08|0.019869
08:59:09|0.019883
08:59:10|0.01988
08:59:11|0.019851
08:59:12|0.019884
08:59:13|0.019891
08:59:14|0.019888
08:59:15|0.019897
08:59:16|0.019897
08:59:17|0.019891
08:59:19|0.019874
08:59:20|0.019874
08:59:20|0.019862
08:59:21|0.01984
08:59:23|0.019838
08:59:24|0.019858
08:59:25|0.019863
08:59:26|0.019863
08:59:27|0.019863
08:59:28|0.019856
08:59:29|0.019848
08:59:30|0.019838
08:59:31|0.019825
08:59:32|0.019842
08:59:32|0.019857
08:59:34|0.01986
08:59:35|0.019884
08:59:36|0.019898
08:59:36|0.019897
08:59:38|0.019897
08:59:38|0.01991
08:59:40|0.01991
08:59:41|0.019897
08:59:42|0.01984
08:59:43|0.019808
08:59:44|0.019831
08:59:44|0.019836
08:59:46|0.019836
08:59:46|0.019856
08:59:47|0.019849
08:59:49|0.019854
08:59:50|0.019874
08:59:51|0.01986
08:59:52|0.01983
08:59:53|0.019846
08:59:54|0.01986
08:59:55|0.019881
08:59:56|0.019903
08:59:57|0.019891
08:59:58|0.019889
08:59:59|0.019903
09:00:00|0.01992
09:00:01|0.019906
09:00:02|0.019951
09:00:03|0.019951
09:00:04|0.019955
09:00:05|0.01995
09:00:06|0.01995
09:00:07|0.019966
09:00:08|0.019966
09:00:09|0.019968
09:00:10|0.019976
09:00:11|0.019977
09:00:12|0.019921
09:00:13|0.019939
09:00:14|0.019939
09:00:16|0.019938
09:00:17|0.019939
09:00:18|0.019939
09:00:19|0.01994
09:00:20|0.019948
09:00:21|0.019943
09:00:22|0.019944
09:00:23|0.019946
09:00:24|0.019964
09:00:25|0.019964
09:00:26|0.019961
09:00:27|0.019964
09:00:29|0.019975
09:00:30|0.019949
09:00:30|0.019926
09:00:31|0.019922
09:00:32|0.019932
09:00:33|0.019931
09:00:35|0.01993
09:00:35|0.019939
09:00:36|0.01994
09:00:38|0.019961
09:00:39|0.019939
09:00:39|0.019948
09:00:40|0.019948
09:00:41|0.019988
09:00:42|0.019939
09:00:43|0.019972
09:00:44|0.01997
09:00:45|0.019971
09:00:46|0.019955
09:00:48|0.019955
09:00:48|0.019971
09:00:49|0.019967
09:00:50|0.01999
09:00:51|0.019966
09:00:52|0.019966
09:00:53|0.019959
09:00:54|0.019958
09:00:55|0.019944
09:00:56|0.019946
09:00:57|0.019939
09:00:58|0.019931
09:01:00|0.019914
09:01:00|0.019915
09:01:01|0.019926
09:01:02|0.019908
09:01:03|0.019901
09:01:05|0.019903
09:01:05|0.0199
09:01:07|0.019912
09:01:07|0.019908
09:01:08|0.019908
09:01:09|0.019944
09:01:10|0.01992
09:01:11|0.019901
09:01:12|0.019916
09:01:13|0.019944
09:01:14|0.019944
09:01:16|0.019929
09:01:18|0.019926
09:01:20|0.019908
09:01:21|0.019908
09:01:21|0.019901
09:01:23|0.019904
09:01:24|0.019914
09:01:25|0.019905
09:01:26|0.019912
09:01:27|0.019907
09:01:28|0.019908
09:01:29|0.019909
09:01:30|0.01991
09:01:31|0.019903
09:01:32|0.019901
09:01:33|0.019902
09:01:34|0.019902
09:01:35|0.019901
09:01:36|0.019908
09:01:37|0.019908
09:01:38|0.019902
09:01:39|0.019904
09:01:40|0.019904
09:01:41|0.019901
09:01:42|0.019902
09:01:43|0.019908
09:01:44|0.0199
09:01:45|0.019902
09:01:46|0.019902
09:01:47|0.019906
09:01:48|0.019908
09:01:49|0.019908
09:01:50|0.019908
09:01:51|0.019914
09:01:52|0.019914
09:01:53|0.019914
09:01:54|0.019914
09:01:55|0.019914
09:01:56|0.019915
09:01:57|0.019909
09:01:58|0.019909
09:01:59|0.019907
09:02:01|0.019907
09:02:01|0.019928
09:02:02|0.019901
09:02:03|0.019906
09:02:04|0.0199
09:02:06|0.0199
09:02:06|0.019892
09:02:07|0.01989
09:02:09|0.019883
09:02:09|0.019894
09:02:10|0.019901
09:02:11|0.019866
09:02:12|0.019866
09:02:13|0.019895
09:02:14|0.019895
09:02:15|0.019896
09:02:17|0.019896
09:02:18|0.019871
09:02:20|0.019871
09:02:21|0.019871
09:02:21|0.019886
09:02:22|0.019885
09:02:23|0.019885
09:02:24|0.019885
09:02:26|0.019885
09:02:26|0.019885
09:02:28|0.019886
09:02:28|0.019895
09:02:30|0.019886
09:02:31|0.019889
09:02:31|0.019889
09:02:32|0.019889
09:02:33|0.019892
09:02:35|0.019889
09:02:35|0.019888
09:02:37|0.019888
09:02:37|0.019888
09:02:39|0.019896
09:02:39|0.019896
09:02:41|0.019907
09:02:42|0.019893
09:02:42|0.019909
09:02:44|0.019909
09:02:44|0.019919
09:02:46|0.019914
09:02:46|0.019889
09:02:47|0.019916
09:02:49|0.019906
09:02:50|0.019906
09:02:51|0.019915
09:02:51|0.019915
09:02:53|0.019921
09:02:54|0.019924
09:02:54|0.019918
09:02:56|0.019915
09:02:56|0.019923
09:02:57|0.019931
09:02:58|0.019931
09:03:00|0.019929
09:03:00|0.019924
09:03:02|0.019923
09:03:03|0.019932
09:03:04|0.019935
09:03:05|0.019923
09:03:05|0.019923
09:03:06|0.019923
09:03:08|0.019924
09:03:09|0.019924
09:03:10|0.019924
09:03:11|0.019931
09:03:11|0.019924
09:03:12|0.019934
09:03:13|0.019924
09:03:15|0.019924
09:03:16|0.019909
09:03:18|0.019938
09:03:18|0.019974
09:03:20|0.019983
09:03:21|0.019988
09:03:22|0.019982
09:03:23|0.019986
09:03:24|0.019962
09:03:26|0.019982
09:03:27|0.019984
09:03:27|0.019982
09:03:28|0.019982
09:03:30|0.019976
09:03:31|0.019967
09:03:31|0.019985
09:03:33|0.019982
09:03:34|0.019976
09:03:35|0.01998
09:03:36|0.01998
09:03:37|0.019988
09:03:38|0.019988
09:03:38|0.019985
09:03:40|0.01999
09:03:41|0.019992
09:03:42|0.02
09:03:43|0.02
09:03:44|0.019992
09:03:45|0.019994
09:03:46|0.019993
09:03:47|0.02
09:03:48|0.02
09:03:49|0.02
09:03:50|0.020055
09:03:51|0.020069
09:03:52|0.020092
09:03:53|0.020193
09:03:54|0.020184
09:03:55|0.020188
09:03:56|0.020189
09:03:57|0.020186
09:03:58|0.020185
09:03:59|0.020191
09:04:00|0.020192
09:04:01|0.020217
09:04:02|0.02022
09:04:04|0.020194
09:04:04|0.02018
09:04:06|0.020192
09:04:06|0.02018
09:04:07|0.02018
09:04:08|0.02018
09:04:09|0.020144
09:04:10|0.020101
09:04:11|0.020092
09:04:12|0.020088
09:04:13|0.02009
09:04:15|0.020072
09:04:15|0.02007
09:04:16|0.020063
09:04:18|0.020057
09:04:19|0.020078
09:04:20|0.020074
09:04:21|0.020069
09:04:22|0.020079
09:04:23|0.020076
09:04:24|0.020082
09:04:25|0.020082
09:04:26|0.020074
09:04:27|0.020048
09:04:28|0.020037
09:04:29|0.020033
09:04:31|0.020047
09:04:31|0.020024
09:04:32|0.019997
09:04:34|0.019978
09:04:35|0.019979
09:04:36|0.019978
09:04:36|0.02
09:04:38|0.019989
09:04:38|0.020015
09:04:39|0.019982
09:04:41|0.019984
09:04:41|0.02
09:04:42|0.020001
09:04:44|0.020009
09:04:44|0.020033
09:04:45|0.020019
09:04:46|0.02002
09:04:48|0.019983
09:04:48|0.020002
09:04:49|0.020008
09:04:51|0.019992
09:04:52|0.019996
09:04:52|0.020008
09:04:54|0.020022
09:04:56|0.020022
09:04:56|0.020026
09:04:58|0.020026
09:04:59|0.020026
09:04:59|0.020041
09:05:01|0.020016
09:05:01|0.020006
09:05:02|0.019984
09:05:03|0.019952
09:05:04|0.019976
09:05:06|0.019986
09:05:06|0.019978
09:05:08|0.019958
09:05:08|0.019959
09:05:10|0.019944
09:05:11|0.019944
09:05:11|0.019947
09:05:12|0.019939
09:05:14|0.019947
09:05:15|0.019947
09:05:15|0.019938
09:05:17|0.019942
09:05:18|0.019928
09:05:20|0.019935
09:05:21|0.01993
09:05:22|0.019943
09:05:23|0.019948
09:05:24|0.019955
09:05:25|0.019951
09:05:26|0.019963
09:05:27|0.019937
09:05:28|0.019942
09:05:29|0.019942
09:05:30|0.019925
09:05:31|0.01993
09:05:32|0.019935
09:05:33|0.019952
09:05:34|0.019943
09:05:35|0.019944
09:05:36|0.019936
09:05:37|0.019912
09:05:38|0.019933
09:05:39|0.019934
09:05:40|0.019934
09:05:41|0.019934
09:05:42|0.019934
09:05:43|0.019922
09:05:44|0.019912
09:05:45|0.01991
09:05:46|0.01991
09:05:47|0.019904
09:05:48|0.019936
09:05:49|0.019932
09:05:50|0.019909
09:05:51|0.019952
09:05:52|0.01995
09:05:53|0.01995
09:05:54|0.019953
09:05:55|0.019972
09:05:56|0.019972
09:05:57|0.019972
09:05:58|0.019976
09:05:59|0.020034
09:06:00|0.02006
09:06:01|0.020011
09:06:02|0.019985
09:06:03|0.019998
09:06:04|0.020002
09:06:05|0.019994
09:06:06|0.019994
09:06:07|0.019994
09:06:08|0.019994
09:06:09|0.02002
09:06:10|0.02002
09:06:11|0.020024
09:06:12|0.019992
09:06:13|0.020016
09:06:14|0.019983
09:06:15|0.019969
09:06:16|0.019967
09:06:17|0.019991
09:06:18|0.019991
09:06:19|0.020018
09:06:21|0.019998
09:06:21|0.019994
09:06:24|0.019986
09:06:24|0.01999
09:06:26|0.019959
09:06:27|0.019952
09:06:28|0.01995
09:06:29|0.019948
09:06:30|0.019948
09:06:31|0.01996
09:06:32|0.019967
09:06:34|0.019971
09:06:34|0.019963
09:06:35|0.019963
09:06:36|0.019961
09:06:37|0.019961
09:06:38|0.019961
09:06:40|0.019959
09:06:41|0.019963
09:06:41|0.019979
09:06:42|0.01999
09:06:44|0.019965
09:06:45|0.019979
09:06:45|0.019979
09:06:46|0.019994
09:06:48|0.019994
09:06:48|0.019994
09:06:50|0.019976
09:06:51|0.019965
09:06:52|0.019965
09:06:53|0.019955
09:06:54|0.019955
09:06:55|0.019915
09:06:56|0.019914
09:06:57|0.019924
09:06:58|0.019924
09:06:59|0.019921
09:07:00|0.019924
09:07:01|0.019883
09:07:02|0.019883
09:07:03|0.019849
09:07:04|0.019748
09:07:05|0.01975
09:07:06|0.019749
09:07:07|0.019727
09:07:08|0.019723
09:07:10|0.019612
09:07:10|0.019616
09:07:11|0.019613
09:07:12|0.01964
09:07:13|0.019654
09:07:14|0.019667
09:07:15|0.019647
09:07:16|0.019684
09:07:17|0.019676
09:07:18|0.019685
09:07:20|0.019625
09:07:21|0.0196
09:07:23|0.019575
09:07:23|0.019589
09:07:25|0.019561
09:07:26|0.019614
09:07:27|0.019573
09:07:28|0.019613
09:07:29|0.019624
09:07:30|0.019607
09:07:31|0.019609
09:07:32|0.019569
09:07:33|0.019569
09:07:34|0.019573
09:07:36|0.019507
09:07:36|0.019507
09:07:37|0.019507
09:07:39|0.019498
09:07:40|0.019464
09:07:40|0.019464
09:07:41|0.019464
09:07:42|0.019492
09:07:43|0.019461
09:07:44|0.019484
09:07:45|0.019502
09:07:46|0.01951
09:07:48|0.019531
09:07:49|0.019531
09:07:49|0.019492
09:07:50|0.019541
09:07:51|0.019545
09:07:53|0.019564
09:07:54|0.019564
09:07:54|0.019589
09:07:55|0.019572
09:07:56|0.019568
09:07:58|0.019596
09:07:58|0.019594
09:07:59|0.019605
09:08:00|0.019605
09:08:01|0.019605
09:08:03|0.019634
09:08:03|0.019624
09:08:04|0.019622
09:08:05|0.019646
09:08:06|0.019646
09:08:07|0.019668
09:08:08|0.019609
09:08:09|0.019624
09:08:10|0.019625
09:08:11|0.019633
09:08:12|0.019633
09:08:13|0.019633
09:08:14|0.019648
09:08:15|0.019632
09:08:16|0.019632
09:08:17|0.019621
09:08:18|0.01962
09:08:20|0.019588
09:08:20|0.019588
09:08:22|0.019608
09:08:24|0.019618
09:08:24|0.019636
09:08:26|0.019678
09:08:27|0.019672
09:08:28|0.019655
09:08:28|0.019644
09:08:30|0.019652
09:08:30|0.019651
09:08:32|0.019681
09:08:32|0.019665
09:08:34|0.019665
09:08:34|0.019652
09:08:35|0.019668
09:08:37|0.019664
09:08:38|0.019656
09:08:39|0.019656
09:08:40|0.019645
09:08:41|0.01968
09:08:42|0.019683
09:08:42|0.019658
09:08:44|0.019686
09:08:44|0.019684
09:08:46|0.019672
09:08:47|0.019672
09:08:48|0.019672
09:08:49|0.019664
09:08:50|0.019673
09:08:51|0.019676
09:08:52|0.019676
09:08:53|0.019659
09:08:54|0.019672
09:08:54|0.019671
09:08:55|0.019673
09:08:56|0.019673
09:08:58|0.01967
09:08:58|0.019686
09:08:59|0.019686
09:09:01|0.019687
09:09:03|0.019684
09:09:03|0.019684
09:09:05|0.019684
09:09:05|0.019684
09:09:06|0.019688
09:09:07|0.019685
09:09:09|0.019688
09:09:09|0.019688
09:09:10|0.019685
09:09:11|0.019685
09:09:12|0.019685
09:09:13|0.019688
09:09:14|0.019688
09:09:15|0.019684
09:09:16|0.019684
09:09:18|0.019684
09:09:18|0.019689
09:09:19|0.019684
09:09:20|0.019694
09:09:22|0.019679
09:09:22|0.019679
09:09:24|0.019681
09:09:25|0.019681
09:09:27|0.019689
09:09:27|0.019694
09:09:28|0.019697
09:09:30|0.019684
09:09:31|0.019684
09:09:32|0.019679
09:09:34|0.019689
09:09:35|0.01969
09:09:36|0.019688
09:09:37|0.019688
09:09:38|0.019688
09:09:39|0.019688
09:09:40|0.019708
09:09:41|0.019696
09:09:41|0.019702
09:09:43|0.019701
09:09:44|0.019705
09:09:44|0.019714
09:09:45|0.019712
09:09:47|0.019747
09:09:48|0.019719
09:09:49|0.019717
09:09:50|0.019721
09:09:51|0.019717
09:09:52|0.019718
09:09:53|0.01972
09:09:54|0.019718
09:09:55|0.019719
09:09:56|0.01973
09:09:57|0.01973
09:09:58|0.019718
09:09:59|0.019718
09:10:00|0.019718
09:10:01|0.019717
09:10:02|0.019719
09:10:03|0.019717
09:10:04|0.019717
09:10:05|0.019702
09:10:06|0.019702
09:10:07|0.019708
09:10:08|0.019698
09:10:09|0.019698
09:10:10|0.019698
09:10:11|0.019698
09:10:12|0.019698
09:10:13|0.019698
09:10:14|0.0197
09:10:15|0.0197
09:10:16|0.019696
09:10:17|0.019671
09:10:18|0.019658
09:10:19|0.019658
09:10:20|0.019667
09:10:21|0.019658
09:10:22|0.019658
09:10:24|0.019663
09:10:24|0.019672
09:10:26|0.019672
09:10:27|0.019672
09:10:29|0.019672
09:10:30|0.019669
09:10:30|0.019683
09:10:32|0.019683
09:10:33|0.019674
09:10:33|0.019675
09:10:35|0.019669
09:10:36|0.019669
09:10:37|0.01967
09:10:38|0.019693
09:10:39|0.019693
09:10:40|0.019701
09:10:42|0.019701
09:10:43|0.019712
09:10:44|0.0197
09:10:44|0.0197
09:10:46|0.019698
09:10:46|0.019698
09:10:47|0.019712
09:10:48|0.019717
09:10:50|0.019707
09:10:51|0.01971
09:10:51|0.01971
09:10:53|0.01969
09:10:54|0.01969
09:10:55|0.019703
09:10:56|0.01969
09:10:56|0.01969
09:10:57|0.01969
09:10:59|0.019691
09:11:00|0.019691
09:11:01|0.01969
09:11:02|0.01969
09:11:03|0.01969
09:11:04|0.01969
09:11:05|0.019728
09:11:06|0.019728
09:11:07|0.019721
09:11:08|0.019721
09:11:09|0.019727
09:11:10|0.019717
09:11:11|0.019709
09:11:12|0.0197
09:11:13|0.019699
09:11:14|0.019697
09:11:15|0.01969
09:11:16|0.019697
09:11:17|0.019705
09:11:18|0.019699
09:11:19|0.019699
09:11:20|0.019704
09:11:21|0.019704
09:11:22|0.01969
09:11:23|0.01969
09:11:24|0.01969
09:11:25|0.01969
09:11:27|0.01969
09:11:28|0.01969
09:11:29|0.01969
09:11:30|0.01969
09:11:31|0.01969
09:11:33|0.01969
09:11:34|0.01969
09:11:35|0.01969
09:11:36|0.01969
09:11:37|0.01969
09:11:38|0.01969
09:11:39|0.019669
09:11:40|0.019684
09:11:41|0.01967
09:11:42|0.01966
09:11:43|0.019622
09:11:44|0.019648
09:11:45|0.019611
09:11:46|0.019609
09:11:47|0.019557
09:11:48|0.019557
09:11:49|0.019505
09:11:50|0.0196
09:11:51|0.019537
09:11:52|0.019537
09:11:53|0.019537
09:11:55|0.019548
09:11:56|0.019546
09:11:56|0.019523
09:11:57|0.019528
09:11:58|0.019507
09:11:59|0.019506
09:12:01|0.019528
09:12:02|0.01953
09:12:02|0.019536
09:12:04|0.019532
09:12:05|0.019535
09:12:06|0.019535
09:12:07|0.019535
09:12:08|0.019537
09:12:09|0.019537
09:12:10|0.019536
09:12:11|0.019536
09:12:12|0.019439
09:12:13|0.019444
09:12:14|0.019426
09:12:15|0.019426
09:12:16|0.019416
09:12:17|0.019394
09:12:18|0.019443
09:12:19|0.019422
09:12:20|0.019422
09:12:21|0.01944
09:12:22|0.019457
09:12:23|0.019435
09:12:24|0.019409
09:12:25|0.019409
09:12:27|0.019421
09:12:28|0.019424
09:12:29|0.019424
09:12:30|0.019416
09:12:31|0.019416
09:12:31|0.019416
09:12:32|0.019421
09:12:34|0.019423
09:12:34|0.019423
09:12:36|0.019423
09:12:37|0.019388
09:12:38|0.019388
09:12:39|0.019399
09:12:40|0.019401
09:12:41|0.019411
09:12:42|0.019501
09:12:43|0.019501
09:12:44|0.019479
09:12:46|0.019466
09:12:46|0.019466
09:12:47|0.019407
09:12:48|0.019413
09:12:50|0.019413
09:12:51|0.019428
09:12:51|0.019432
09:12:53|0.019432
09:12:53|0.019427
09:12:54|0.019427
09:12:56|0.019433
09:12:56|0.019415
09:12:57|0.019422
09:12:58|0.019392
09:13:00|0.019368
09:13:01|0.019407
09:13:02|0.019409
09:13:03|0.019416
09:13:04|0.019447
09:13:05|0.019456
09:13:06|0.019458
09:13:07|0.019453
09:13:08|0.019454
09:13:09|0.019454
09:13:10|0.019457
09:13:11|0.019458
09:13:12|0.019458
09:13:13|0.019458
09:13:14|0.019458
09:13:15|0.01946
09:13:16|0.01946
09:13:17|0.019479
09:13:18|0.01948
09:13:19|0.019482
09:13:20|0.019486
09:13:21|0.019488
09:13:22|0.019477
09:13:23|0.019484
09:13:24|0.019484
09:13:25|0.019483
09:13:26|0.019485
09:13:27|0.019485
09:13:29|0.019484
09:13:30|0.01948
09:13:31|0.01948
09:13:33|0.019467
09:13:34|0.019464
09:13:35|0.01946
09:13:36|0.019448
09:13:36|0.019448
09:13:38|0.019448
09:13:39|0.019442
09:13:40|0.019451
09:13:41|0.019451
09:13:42|0.019451
09:13:43|0.019459
09:13:44|0.019459
09:13:46|0.019479
09:13:46|0.019472
09:13:47|0.019472
09:13:49|0.019479
09:13:50|0.019479
09:13:51|0.019479
09:13:52|0.019479
09:13:52|0.019479
09:13:53|0.019469
09:13:55|0.019473
09:13:56|0.019471
09:13:57|0.019471
09:13:58|0.019459
09:13:59|0.019459
09:14:00|0.019459
09:14:01|0.019459
09:14:02|0.019449
09:14:03|0.019424
09:14:04|0.019432
09:14:05|0.01939
09:14:06|0.01939
09:14:07|0.01939
09:14:08|0.01939
09:14:09|0.019401
09:14:10|0.019409
09:14:11|0.01939
09:14:12|0.019378
09:14:13|0.019364
09:14:14|0.019364
09:14:15|0.01936
09:14:16|0.01936
09:14:17|0.01936
09:14:18|0.019365
09:14:19|0.019365
09:14:20|0.019355
09:14:21|0.019365
09:14:22|0.019365
09:14:23|0.019365
09:14:24|0.019365
09:14:25|0.01936
09:14:26|0.019365
09:14:27|0.019376
09:14:28|0.019357
09:14:30|0.019343
09:14:30|0.019344
09:14:32|0.019343
09:14:33|0.019359
09:14:33|0.019346
09:14:35|0.019343
09:14:35|0.019346
09:14:37|0.019346
09:14:37|0.01934
09:14:38|0.01934
09:14:39|0.01934
09:14:41|0.019348
09:14:42|0.01933
09:14:43|0.019336
09:14:44|0.019336
09:14:45|0.019348
09:14:46|0.019348
09:14:47|0.019344
09:14:48|0.019348
09:14:49|0.019352
09:14:50|0.019358
09:14:51|0.019358
09:14:52|0.019358
09:14:53|0.019358
09:14:54|0.019354
09:14:55|0.01936
09:14:56|0.019369
09:14:57|0.01939
09:14:58|0.019384
09:14:58|0.019396
09:15:00|0.019418
09:15:01|0.019414
09:15:02|0.019414
09:15:03|0.019408
09:15:04|0.019408
09:15:05|0.019407
09:15:06|0.019407
09:15:07|0.019407
09:15:08|0.019413
09:15:09|0.019384
09:15:10|0.019389
09:15:11|0.019392
09:15:12|0.019392
09:15:13|0.019391
09:15:14|0.019391
09:15:15|0.019391
09:15:16|0.019384
09:15:17|0.019384
09:15:18|0.019384
09:15:19|0.019377
09:15:20|0.019381
09:15:21|0.019376
09:15:22|0.019376
09:15:23|0.01938
09:15:24|0.019414
09:15:25|0.019409
09:15:26|0.019397
09:15:27|0.019397
09:15:28|0.019397
09:15:30|0.019406
09:15:31|0.019408
09:15:31|0.019415
09:15:32|0.019416
09:15:34|0.019412
09:15:35|0.019415
09:15:36|0.019414
09:15:37|0.019408
09:15:38|0.019408
09:15:39|0.019407
09:15:40|0.019396
09:15:41|0.0194
09:15:42|0.019402
09:15:43|0.019401
09:15:44|0.019391
09:15:45|0.01939
09:15:46|0.019394
09:15:47|0.019395
09:15:48|0.019396
09:15:49|0.019388
09:15:50|0.019394
09:15:52|0.019417
09:15:53|0.019409
09:15:54|0.019513
09:15:54|0.019501
09:15:55|0.019523
09:15:57|0.019511
09:15:58|0.019511
09:15:58|0.019527
09:16:00|0.019527
09:16:01|0.019512
09:16:02|0.019504
09:16:03|0.019504
09:16:04|0.019503
09:16:05|0.019503
09:16:06|0.019512
09:16:07|0.019509
09:16:08|0.019503
09:16:09|0.019512
09:16:10|0.019473
09:16:11|0.019435
09:16:12|0.019435
09:16:13|0.019448
09:16:14|0.019435
09:16:15|0.019435
09:16:16|0.019442
09:16:17|0.019513
09:16:18|0.019522
09:16:19|0.019526
09:16:20|0.019528
09:16:21|0.019534
09:16:22|0.019534
09:16:23|0.019534
09:16:24|0.019534
09:16:25|0.019537
09:16:26|0.019537
09:16:27|0.019544
09:16:28|0.019544
09:16:29|0.019538
09:16:30|0.019528
09:16:31|0.019528
09:16:32|0.019506
09:16:33|0.01951
09:16:34|0.019502
09:16:35|0.019502
09:16:36|0.019502
09:16:38|0.019507
09:16:39|0.019507
09:16:39|0.019507
09:16:41|0.019504
09:16:43|0.019504
09:16:44|0.019522
09:16:45|0.019512
09:16:46|0.019512
09:16:47|0.019512
09:16:48|0.019512
09:16:49|0.019522
09:16:50|0.019522
09:16:50|0.01953
09:16:51|0.01953
09:16:53|0.01953
09:16:54|0.01953
09:16:55|0.01953
09:16:56|0.01953
09:16:57|0.019519
09:16:58|0.019528
09:16:58|0.0195
09:16:59|0.0195
09:17:01|0.019502
09:17:02|0.019501
09:17:03|0.019501
09:17:04|0.019501
09:17:05|0.0195
09:17:06|0.0195
09:17:07|0.019507
09:17:08|0.019508
09:17:10|0.019509
09:17:11|0.01951
09:17:11|0.019519
09:17:12|0.019519
09:17:13|0.019508
09:17:14|0.019508
09:17:15|0.019521
09:17:16|0.019521
09:17:17|0.019521
09:17:18|0.019521
09:17:20|0.019521
09:17:20|0.019507
09:17:21|0.019518
09:17:22|0.019534
09:17:23|0.019539
09:17:24|0.019539
09:17:26|0.01954
09:17:27|0.019536
09:17:28|0.019536
09:17:28|0.019535
09:17:29|0.019532
09:17:31|0.019528
09:17:32|0.01952
09:17:33|0.019502
09:17:34|0.019487
09:17:35|0.019487
09:17:36|0.019498
09:17:37|0.019488
09:17:38|0.019488
09:17:40|0.019472
09:17:40|0.019472
09:17:41|0.019472
09:17:43|0.019515
09:17:44|0.0195
09:17:44|0.0195
09:17:45|0.0195
09:17:46|0.0195
09:17:47|0.0195
09:17:48|0.0195
09:17:49|0.019501
09:17:50|0.019501
09:17:51|0.0195
09:17:52|0.019498
09:17:53|0.019498
09:17:55|0.01947
09:17:55|0.019464
09:17:56|0.019458
09:17:58|0.019452
09:17:59|0.019442
09:17:59|0.019436
09:18:00|0.0195
09:18:02|0.019493
09:18:02|0.019491
09:18:03|0.019488
09:18:04|0.019481
09:18:05|0.019466
09:18:06|0.019458
09:18:07|0.019442
09:18:08|0.019442
09:18:09|0.019425
09:18:10|0.019423
09:18:11|0.019468
09:18:13|0.019463
09:18:14|0.019481
09:18:14|0.019472
09:18:15|0.019466
09:18:17|0.019466
09:18:18|0.019473
09:18:19|0.019516
09:18:20|0.019509
09:18:20|0.019509
09:18:22|0.019524
09:18:23|0.019538
09:18:23|0.019525
09:18:25|0.019529
09:18:25|0.019512
09:18:27|0.019526
09:18:28|0.019526
09:18:28|0.019526
09:18:30|0.019534
09:18:30|0.019523
09:18:33|0.019551
09:18:33|0.019551
09:18:35|0.019551
09:18:36|0.019551
09:18:37|0.019551
09:18:37|0.019551
09:18:38|0.019551
09:18:39|0.019551
09:18:41|0.019543
09:18:41|0.019533
09:18:42|0.019532
09:18:44|0.01956
09:18:44|0.01955
09:18:45|0.01954
09:18:46|0.019538
09:18:47|0.019538
09:18:48|0.019538
09:18:49|0.019538
09:18:50|0.01953
09:18:51|0.019522
09:18:53|0.019522
09:18:53|0.019516
09:18:54|0.019514
09:18:55|0.019514
09:18:57|0.019514
09:18:58|0.019524
09:18:59|0.019521
09:19:00|0.01952
09:19:01|0.01952
09:19:02|0.01952
09:19:03|0.01952
09:19:04|0.01952
09:19:05|0.019524
09:19:06|0.01952
09:19:07|0.0195
09:19:08|0.0195
09:19:09|0.019507
09:19:10|0.0195
09:19:11|0.0195
09:19:12|0.0195
09:19:13|0.0195
09:19:14|0.019501
09:19:15|0.0195
09:19:16|0.0195
09:19:17|0.0195
09:19:18|0.0195
09:19:19|0.019501
09:19:20|0.019501
09:19:21|0.019501
09:19:22|0.019501
09:19:23|0.019501
09:19:24|0.019505
09:19:25|0.019505
09:19:27|0.019505
09:19:28|0.019505
09:19:29|0.0195
09:19:30|0.0195
09:19:30|0.0195
09:19:31|0.0195
09:19:33|0.0195
09:19:34|0.0195
09:19:35|0.0195
09:19:36|0.0195
09:19:37|0.0195
09:19:38|0.019501
09:19:39|0.019504
09:19:41|0.019504
09:19:41|0.019504
09:19:43|0.019504
09:19:43|0.019504
09:19:44|0.019504
09:19:45|0.0195
09:19:46|0.0195
09:19:47|0.0195
09:19:48|0.0195
09:19:50|0.0195
09:19:50|0.0195
09:19:51|0.0195
09:19:53|0.019504
09:19:53|0.019504
09:19:55|0.019504
09:19:56|0.0195
09:19:56|0.0195
09:19:58|0.0195
09:19:58|0.0195
09:20:00|0.0195
09:20:01|0.0195
09:20:02|0.0195
09:20:02|0.019504
09:20:03|0.019536
09:20:05|0.019534
09:20:05|0.019534
09:20:06|0.019534
09:20:08|0.019514
09:20:08|0.019516
09:20:09|0.019516
09:20:10|0.019508
09:20:11|0.019508
09:20:13|0.019508
09:20:14|0.019508
09:20:15|0.019515
09:20:15|0.019514
09:20:17|0.019531
09:20:17|0.019531
09:20:19|0.019559
09:20:19|0.019552
09:20:20|0.019552
09:20:21|0.019552
09:20:23|0.019548
09:20:24|0.019531
09:20:24|0.019531
09:20:26|0.019532
09:20:27|0.019532
09:20:28|0.019533
09:20:29|0.019543
09:20:30|0.019542
09:20:31|0.01955
09:20:31|0.019552
09:20:33|0.019552
09:20:34|0.019552
09:20:35|0.019551
09:20:36|0.019544
09:20:38|0.019537
09:20:39|0.019536
09:20:40|0.019523
09:20:41|0.019517
09:20:42|0.019521
09:20:44|0.019521
09:20:44|0.019521
09:20:45|0.019521
09:20:47|0.019542
09:20:47|0.019526
09:20:49|0.019521
09:20:49|0.019521
09:20:50|0.019507
09:20:52|0.019507
09:20:53|0.019507
09:20:53|0.019506
09:20:55|0.019506
09:20:56|0.0195
09:20:57|0.0195
09:20:57|0.0195
09:20:59|0.019504
09:21:00|0.0195
09:21:01|0.01951
09:21:02|0.01951
09:21:03|0.019502
09:21:03|0.019511
09:21:04|0.019511
09:21:06|0.019511
09:21:07|0.019521
09:21:08|0.019512
09:21:09|0.019512
09:21:10|0.019512
09:21:11|0.019511
09:21:12|0.019511
09:21:13|0.019544
09:21:14|0.019552
09:21:15|0.019552
09:21:16|0.019543
09:21:18|0.019543
09:21:19|0.019554
09:21:19|0.019554
09:21:20|0.019554
09:21:21|0.019559
09:21:22|0.019591
09:21:23|0.019599
09:21:24|0.019599
09:21:26|0.019595
09:21:27|0.019581
09:21:28|0.019575
09:21:29|0.019575
09:21:30|0.019575
09:21:31|0.019576
09:21:32|0.019567
09:21:33|0.019575
09:21:34|0.019575
09:21:35|0.019575
09:21:37|0.019575
09:21:38|0.019575
09:21:40|0.019575
09:21:41|0.019575
09:21:42|0.019575
09:21:42|0.019575
09:21:43|0.019575
09:21:44|0.019575
09:21:46|0.019573
09:21:47|0.019573
09:21:47|0.019573
09:21:48|0.019552
09:21:49|0.019547
09:21:50|0.019568
09:21:51|0.019563
09:21:52|0.019562
09:21:53|0.019562
09:21:54|0.019562
09:21:55|0.019562
09:21:57|0.019554
09:21:58|0.019554
09:21:59|0.019553
09:22:00|0.019553
09:22:01|0.019553
09:22:01|0.01956
09:22:02|0.01956
09:22:04|0.01956
09:22:04|0.01956
09:22:06|0.01956
09:22:07|0.01956
09:22:08|0.01956
09:22:09|0.01956
09:22:10|0.01956
09:22:11|0.01956
09:22:12|0.01956
09:22:13|0.019545
09:22:14|0.01954
09:22:15|0.019539
09:22:16|0.019532
09:22:17|0.019532
09:22:18|0.019532
09:22:19|0.019533
09:22:20|0.019533
09:22:21|0.019533
09:22:22|0.019533
09:22:23|0.01954
09:22:24|0.019529
09:22:25|0.019529
09:22:26|0.019529
09:22:27|0.019534
09:22:28|0.01953
09:22:29|0.019507
09:22:30|0.019507
09:22:31|0.019498
09:22:32|0.019497
09:22:33|0.019477
09:22:34|0.019475
09:22:35|0.019458
09:22:37|0.019459
09:22:39|0.019466
09:22:40|0.019466
09:22:40|0.019466
09:22:42|0.019466
09:22:42|0.01948
09:22:43|0.01948
09:22:45|0.01948
09:22:46|0.01948
09:22:46|0.019472
09:22:48|0.019472
09:22:49|0.019472
09:22:50|0.019472
09:22:51|0.019472
09:22:52|0.01948
09:22:53|0.019488
09:22:54|0.019488
09:22:54|0.019497
09:22:56|0.019497
09:22:57|0.019504
09:22:58|0.019504
09:22:59|0.019504
09:23:00|0.019504
09:23:01|0.019502
09:23:01|0.019492
09:23:03|0.019494
09:23:03|0.019482
09:23:05|0.01948
09:23:06|0.01948
09:23:07|0.01948
09:23:08|0.01948
09:23:08|0.019514
09:23:11|0.01951
09:23:12|0.01951
09:23:12|0.019514
09:23:14|0.019502
09:23:14|0.019502
09:23:15|0.019502
09:23:16|0.019502
09:23:17|0.019502
09:23:19|0.019502
09:23:19|0.019533
09:23:20|0.019544
09:23:21|0.019551
09:23:22|0.019551
09:23:24|0.019551
09:23:24|0.019551
09:23:26|0.019551
09:23:26|0.01953
09:23:27|0.019551
09:23:28|0.019551
09:23:30|0.019547
09:23:30|0.019547
09:23:31|0.019547
09:23:33|0.019547
09:23:34|0.019552
09:23:35|0.019552
09:23:35|0.019552
09:23:38|0.019552
09:23:39|0.01956
09:23:40|0.01956
09:23:41|0.01956
09:23:42|0.01956
09:23:43|0.019556
09:23:44|0.019556
09:23:45|0.019584
09:23:46|0.019584
09:23:46|0.019584
09:23:48|0.019584
09:23:50|0.019584
09:23:51|0.019579
09:23:52|0.019589
09:23:53|0.019589
09:23:54|0.019589
09:23:54|0.019589
09:23:55|0.019589
09:23:56|0.019589
09:23:57|0.019589
09:23:59|0.019589
09:23:59|0.019589
09:24:00|0.019589
09:24:02|0.019589
09:24:02|0.019601
09:24:04|0.0196
09:24:05|0.019603
09:24:05|0.019604
09:24:07|0.019622
09:24:07|0.019637
09:24:09|0.019637
09:24:10|0.019629
09:24:11|0.019629
09:24:12|0.019637
09:24:13|0.019637
09:24:14|0.019634
09:24:15|0.019633
09:24:16|0.019646
09:24:17|0.019624
09:24:18|0.019622
09:24:19|0.019622
09:24:20|0.019622
09:24:21|0.019622
09:24:22|0.019622
09:24:23|0.01963
09:24:24|0.01964
09:24:25|0.019643
09:24:26|0.019643
09:24:27|0.019646
09:24:28|0.019664
09:24:29|0.019688
09:24:30|0.019688
09:24:31|0.019688
09:24:32|0.019685
09:24:33|0.019672
09:24:34|0.019685
09:24:35|0.019685
09:24:37|0.019685
09:24:38|0.019679
09:24:40|0.019703
09:24:41|0.019703
09:24:42|0.019709
09:24:42|0.019708
09:24:44|0.01972
09:24:45|0.019718
09:24:45|0.019718
09:24:47|0.01972
09:24:48|0.01972
09:24:49|0.01972
09:24:50|0.019719
09:24:51|0.019738
09:24:52|0.019727
09:24:53|0.019736
09:24:54|0.019736
09:24:55|0.019736
09:24:56|0.019717
09:24:58|0.019722
09:24:58|0.019703
09:24:59|0.019702
09:25:00|0.019702
09:25:01|0.019712
09:25:02|0.019712
09:25:03|0.019704
09:25:04|0.019696
09:25:05|0.01968
09:25:06|0.019683
09:25:08|0.01969
09:25:09|0.019688
09:25:10|0.019688
09:25:11|0.019694
09:25:12|0.019694
09:25:14|0.019708
09:25:15|0.019708
09:25:16|0.019736
09:25:16|0.019718
09:25:17|0.019717
09:25:19|0.019719
09:25:20|0.019709
09:25:21|0.019699
09:25:22|0.019694
09:25:22|0.019694
09:25:24|0.019694
09:25:24|0.019655
09:25:26|0.019648
09:25:26|0.019648
09:25:27|0.019648
09:25:29|0.019648
09:25:30|0.019632
09:25:31|0.019649
09:25:32|0.019644
09:25:33|0.019644
09:25:34|0.01964
09:25:34|0.01964
09:25:36|0.019671
09:25:37|0.019664
09:25:38|0.019664
09:25:39|0.019664
09:25:39|0.019664
09:25:41|0.019656
09:25:41|0.019656
09:25:42|0.019656
09:25:44|0.019672
09:25:45|0.019664
09:25:47|0.019664
09:25:48|0.019664
09:25:49|0.019651
09:25:50|0.019672
09:25:51|0.019672
09:25:52|0.019692
09:25:53|0.019672
09:25:53|0.019665
09:25:54|0.019645
09:25:55|0.019645
09:25:56|0.019643
09:25:57|0.019624
09:25:59|0.019605
09:25:59|0.019605
09:26:00|0.019607
09:26:01|0.019629
09:26:02|0.019629
09:26:03|0.019644
09:26:05|0.019665
09:26:05|0.019659
09:26:07|0.019656
09:26:07|0.019657
09:26:09|0.019651
09:26:09|0.019648
09:26:10|0.019655
09:26:11|0.019655
09:26:13|0.019653
09:26:13|0.019646
09:26:14|0.019641
09:26:15|0.019647
09:26:16|0.019647
09:26:17|0.01964
09:26:18|0.01964
09:26:20|0.019664
09:26:20|0.019676
09:26:21|0.019676
09:26:23|0.019658
09:26:24|0.019651
09:26:25|0.01965
09:26:25|0.01964
09:26:27|0.019624
09:26:27|0.019602
09:26:29|0.019609
09:26:30|0.019601
09:26:30|0.019601
09:26:32|0.019632
09:26:33|0.019632
09:26:34|0.019632
09:26:35|0.019632
09:26:36|0.019632
09:26:37|0.019632
09:26:38|0.019632
09:26:39|0.019632
09:26:40|0.019632
09:26:41|0.019601
09:26:43|0.019601
09:26:44|0.0196
09:26:44|0.0196
09:26:45|0.019608
09:26:46|0.019597
09:26:47|0.019639
09:26:48|0.019639
09:26:49|0.019648
09:26:52|0.019664
09:26:53|0.019664
09:26:53|0.019657
09:26:55|0.019667
09:26:56|0.01966
09:26:57|0.019664
09:26:58|0.019664
09:26:59|0.019658
09:27:00|0.019671
09:27:01|0.019658
09:27:02|0.019658
09:27:04|0.019659
09:27:04|0.019659
09:27:05|0.019656
09:27:07|0.019652
09:27:08|0.019656
09:27:09|0.019659
09:27:10|0.019665
09:27:11|0.019656
09:27:12|0.019656
09:27:13|0.019656
09:27:14|0.019698
09:27:15|0.019696
09:27:16|0.019708
09:27:17|0.019715
09:27:18|0.019715
09:27:19|0.01971
09:27:20|0.01971
09:27:21|0.019709
09:27:22|0.019714
09:27:23|0.019708
09:27:24|0.019696
09:27:25|0.019699
09:27:26|0.019692
09:27:27|0.019692
09:27:28|0.019699
09:27:29|0.019699
09:27:31|0.019699
09:27:31|0.01964
09:27:32|0.019639
09:27:33|0.019669
09:27:34|0.019645
09:27:35|0.019648
09:27:36|0.019648
09:27:37|0.019652
09:27:38|0.019646
09:27:39|0.01965
09:27:40|0.019639
09:27:41|0.019639
09:27:43|0.019639
09:27:44|0.019639
09:27:45|0.019643
09:27:46|0.019639
09:27:46|0.019639
09:27:47|0.019639
09:27:48|0.019605
09:27:49|0.019605
09:27:51|0.019608
09:27:51|0.019608
09:27:53|0.019608
09:27:54|0.019608
09:27:54|0.019608
09:27:55|0.019608
09:27:57|0.019605
09:27:58|0.019605
09:27:59|0.0196
09:27:59|0.0196
09:28:01|0.0196
09:28:02|0.019605
09:28:02|0.019596
09:28:03|0.019596
09:28:06|0.01959
09:28:06|0.01959
09:28:07|0.01959
09:28:09|0.01959
09:28:10|0.01959
09:28:10|0.01959
09:28:11|0.01957
09:28:12|0.01957
09:28:13|0.019584
09:28:15|0.019576
09:28:16|0.019568
09:28:16|0.019568
09:28:17|0.019568
09:28:19|0.019568
09:28:19|0.019574
09:28:21|0.019573
09:28:22|0.019568
09:28:23|0.019562
09:28:23|0.019562
09:28:25|0.019581
09:28:26|0.019581
09:28:27|0.019601
09:28:28|0.019626
09:28:29|0.019625
09:28:31|0.019617
09:28:32|0.019629
09:28:33|0.019623
09:28:33|0.019641
09:28:34|0.019628
09:28:35|0.019628
09:28:37|0.019628
09:28:38|0.019618
09:28:38|0.019636
09:28:39|0.019636
09:28:40|0.019641
09:28:42|0.01965
09:28:43|0.019646
09:28:44|0.019637
09:28:45|0.019637
09:28:45|0.019637
09:28:46|0.019637
09:28:48|0.019637
09:28:49|0.019637
09:28:50|0.019637
09:28:51|0.019618
09:28:52|0.01964
09:28:53|0.01963
09:28:54|0.019638
09:28:55|0.019638
09:28:57|0.019643
09:28:58|0.019643
09:28:59|0.019643
09:29:00|0.019634
09:29:01|0.019634
09:29:02|0.019644
09:29:03|0.019646
09:29:04|0.019653
09:29:05|0.019653
09:29:06|0.019653
09:29:07|0.019655
09:29:09|0.019612
09:29:10|0.019631
09:29:11|0.01964
09:29:12|0.019622
09:29:13|0.019633
09:29:13|0.019635
09:29:15|0.019646
09:29:15|0.019661
09:29:16|0.019658
09:29:18|0.019658
09:29:19|0.019653
09:29:20|0.019668
09:29:20|0.019657
09:29:21|0.019662
09:29:22|0.019676
09:29:23|0.019678
09:29:25|0.019657
09:29:26|0.01966
09:29:27|0.01975
09:29:28|0.01975
09:29:29|0.01976
09:29:30|0.01975
09:29:31|0.019758
09:29:32|0.01975
09:29:32|0.01975
09:29:33|0.019703
09:29:35|0.019703
09:29:36|0.019688
09:29:36|0.019654
09:29:37|0.019651
09:29:39|0.019626
09:29:39|0.019652
09:29:41|0.019642
09:29:42|0.019624
09:29:44|0.019616
09:29:44|0.01961
09:29:46|0.019605
09:29:47|0.0196
09:29:47|0.019605
09:29:48|0.019614
09:29:49|0.019604
09:29:51|0.019608
09:29:52|0.019612
09:29:53|0.019604
09:29:54|0.019578
09:29:55|0.019579
09:29:56|0.019586
09:29:57|0.019572
09:29:58|0.019576
09:29:59|0.019576
09:30:00|0.019585
09:30:01|0.019574
09:30:02|0.01958
09:30:03|0.019591
09:30:04|0.019586
09:30:05|0.019608
09:30:06|0.019608
09:30:07|0.019594
09:30:08|0.019602
09:30:09|0.01963
09:30:10|0.019614
09:30:11|0.019629
09:30:13|0.019629
09:30:13|0.019627
09:30:14|0.019629
09:30:15|0.019627
09:30:16|0.019618
09:30:17|0.019625
09:30:18|0.01962
09:30:19|0.019627
09:30:20|0.019638
09:30:22|0.019638
09:30:22|0.019638
09:30:23|0.019649
09:30:25|0.019644
09:30:25|0.019628
09:30:27|0.01964
09:30:27|0.019645
09:30:29|0.019645
09:30:29|0.019654
09:30:30|0.019649
09:30:31|0.019648
09:30:32|0.019648
09:30:33|0.019648
09:30:34|0.019645
09:30:35|0.019645
09:30:37|0.019645
09:30:37|0.019645
09:30:38|0.019644
09:30:39|0.019644
09:30:40|0.019644
09:30:41|0.019644
09:30:42|0.019644
09:30:43|0.019644
09:30:45|0.019644
09:30:46|0.019644
09:30:47|0.019644
09:30:47|0.019644
09:30:48|0.019644
09:30:49|0.019644
09:30:50|0.01965
09:30:52|0.01965
09:30:53|0.019654
09:30:53|0.019654
09:30:55|0.019654
09:30:56|0.019654
09:30:57|0.019654
09:30:58|0.019654
09:30:59|0.019648
09:30:59|0.019648
09:31:01|0.019648
09:31:01|0.019666
09:31:02|0.019665
09:31:03|0.019665
09:31:05|0.01965
09:31:06|0.01965
09:31:07|0.019677
09:31:07|0.019674
09:31:08|0.019667
09:31:09|0.019664
09:31:11|0.019664
09:31:13|0.019678
09:31:14|0.01968
09:31:14|0.019678
09:31:16|0.01968
09:31:16|0.019692
09:31:17|0.019684
09:31:19|0.019683
09:31:19|0.019677
09:31:21|0.019677
09:31:22|0.019712
09:31:22|0.019714
09:31:24|0.019714
09:31:25|0.019719
09:31:26|0.019733
09:31:27|0.019723
09:31:28|0.019728
09:31:28|0.019721
09:31:30|0.019735
09:31:31|0.01972
09:31:32|0.019724
09:31:33|0.019706
09:31:34|0.019706
09:31:35|0.019706
09:31:36|0.019706
09:31:37|0.019707
09:31:38|0.019703
09:31:40|0.019694
09:31:40|0.019656
09:31:42|0.019666
09:31:42|0.019668
09:31:43|0.019659
09:31:45|0.019666
09:31:47|0.019683
09:31:48|0.019688
09:31:49|0.019654
09:31:50|0.019655
09:31:51|0.019654
09:31:52|0.019666
09:31:53|0.019656
09:31:54|0.019661
09:31:55|0.019661
09:31:56|0.019661
09:31:57|0.01966
09:31:58|0.01966
09:31:59|0.01966
09:32:00|0.01966
09:32:01|0.01966
09:32:02|0.01966
09:32:03|0.01966
09:32:04|0.01967
09:32:06|0.019691
09:32:06|0.019691
09:32:07|0.019691
09:32:08|0.019682
09:32:09|0.01967
09:32:10|0.01967
09:32:12|0.01967
09:32:13|0.01967
09:32:14|0.019712
09:32:14|0.01973
09:32:16|0.019705
09:32:18|0.01972
09:32:20|0.01972
09:32:21|0.01972
09:32:22|0.019728
09:32:23|0.019744
09:32:23|0.019744
09:32:24|0.019744
09:32:26|0.019736
09:32:27|0.019729
09:32:28|0.01974
09:32:29|0.019809
09:32:30|0.019819
09:32:32|0.019827
09:32:32|0.019818
09:32:33|0.019809
09:32:34|0.019808
09:32:35|0.019837
09:32:37|0.019816
09:32:37|0.019818
09:32:38|0.01982
09:32:39|0.01981
09:32:40|0.019802
09:32:41|0.019802
09:32:42|0.01981
09:32:44|0.0198
09:32:44|0.019805
09:32:45|0.019806
09:32:46|0.019815
09:32:48|0.019814
09:32:48|0.019812
09:32:49|0.019812
09:32:51|0.019808
09:32:52|0.019801
09:32:53|0.01981
09:32:54|0.01981
09:32:55|0.019808
09:32:56|0.0198
09:32:57|0.0198
09:32:58|0.0198
09:32:59|0.0198
09:33:00|0.019803
09:33:01|0.019803
09:33:02|0.019824
09:33:03|0.019808
09:33:04|0.0198
09:33:05|0.0198
09:33:06|0.0198
09:33:07|0.0198
09:33:08|0.0198
09:33:09|0.0198
09:33:10|0.0198
09:33:11|0.019802
09:33:12|0.0198
09:33:13|0.0198
09:33:14|0.0198
09:33:15|0.0198
09:33:16|0.0198
09:33:17|0.019786
09:33:19|0.019791
09:33:20|0.019787
09:33:20|0.019773
09:33:21|0.01972
09:33:23|0.019782
09:33:23|0.019762
09:33:24|0.019754
09:33:26|0.019747
09:33:26|0.019746
09:33:27|0.019746
09:33:28|0.019736
09:33:29|0.019736
09:33:30|0.019728
09:33:31|0.019728
09:33:33|0.019721
09:33:33|0.019735
09:33:34|0.019746
09:33:36|0.019738
09:33:36|0.019736
09:33:37|0.019736
09:33:38|0.019736
09:33:39|0.019728
09:33:40|0.019736
09:33:41|0.019736
09:33:43|0.019736
09:33:44|0.019736
09:33:44|0.019736
09:33:46|0.019728
09:33:47|0.019728
09:33:48|0.019728
09:33:50|0.019726
09:33:51|0.019726
09:33:52|0.019737
09:33:53|0.019737
09:33:55|0.019724
09:33:56|0.019724
09:33:57|0.019724
09:33:59|0.019734
09:34:00|0.019748
09:34:01|0.019747
09:34:02|0.01975
09:34:02|0.01975
09:34:03|0.019735
09:34:04|0.019704
09:34:05|0.019704
09:34:07|0.019704
09:34:07|0.019704
09:34:09|0.019704
09:34:10|0.019704
09:34:10|0.019711
09:34:11|0.019703
09:34:12|0.019703
09:34:13|0.019703
09:34:15|0.019703
09:34:16|0.019717
09:34:17|0.019725
09:34:18|0.019717
09:34:19|0.019714
09:34:20|0.019703
09:34:21|0.019683
09:34:22|0.019672
09:34:23|0.019692
09:34:24|0.019702
09:34:25|0.019686
09:34:26|0.019686
09:34:27|0.019696
09:34:28|0.019679
09:34:29|0.019685
09:34:30|0.019685
09:34:31|0.019677
09:34:32|0.019689
09:34:33|0.019689
09:34:35|0.019683
09:34:36|0.019678
09:34:37|0.019673
09:34:37|0.019673
09:34:39|0.019667
09:34:40|0.019667
09:34:40|0.019667
09:34:41|0.019667
09:34:42|0.019663
09:34:43|0.019667
09:34:44|0.019621
09:34:46|0.019614
09:34:46|0.019625
09:34:48|0.019632
09:34:50|0.019635
09:34:51|0.019656
09:34:52|0.019659
09:34:53|0.019641
09:34:54|0.019641
09:34:55|0.019641
09:34:56|0.019654
09:34:57|0.019664
09:34:58|0.019686
09:34:59|0.01969
09:35:00|0.019703
09:35:01|0.019696
09:35:03|0.019697
09:35:04|0.019697
09:35:05|0.019686
09:35:07|0.019676
09:35:07|0.019683
09:35:08|0.019683
09:35:09|0.019674
09:35:11|0.019674
09:35:11|0.019679
09:35:12|0.019679
09:35:14|0.019679
09:35:15|0.019655
09:35:16|0.019655
09:35:17|0.019659
09:35:17|0.019659
09:35:19|0.019658
09:35:20|0.019662
09:35:20|0.019664
09:35:22|0.019672
09:35:23|0.019664
09:35:24|0.019664
09:35:25|0.019664
09:35:25|0.019673
09:35:27|0.019674
09:35:28|0.019674
09:35:28|0.019674
09:35:30|0.019672
09:35:31|0.019672
09:35:32|0.019674
09:35:32|0.019674
09:35:34|0.019674
09:35:35|0.019662
09:35:36|0.019666
09:35:37|0.019666
09:35:38|0.019669
09:35:39|0.019674
09:35:40|0.019673
09:35:41|0.019679
09:35:42|0.019679
09:35:43|0.019677
09:35:44|0.019679
09:35:45|0.019679
09:35:45|0.019679
09:35:47|0.019681
09:35:48|0.019681
09:35:49|0.019684
09:35:50|0.019684
09:35:51|0.019684
09:35:53|0.019684
09:35:54|0.019684
09:35:54|0.019684
09:35:56|0.019672
09:35:56|0.019672
09:35:58|0.019672
09:35:59|0.019671
09:35:59|0.019652
09:36:00|0.019661
09:36:02|0.01965
09:36:02|0.01965
09:36:04|0.01965
09:36:04|0.01965
09:36:05|0.019657
09:36:07|0.019657
09:36:08|0.019657
09:36:09|0.019657
09:36:10|0.019657
09:36:10|0.019656
09:36:12|0.019656
09:36:13|0.019651
09:36:13|0.01965
09:36:15|0.01965
09:36:16|0.01965
09:36:17|0.01965
09:36:17|0.019651
09:36:19|0.019651
09:36:19|0.019651
09:36:21|0.019651
09:36:21|0.01965
09:36:23|0.01965
09:36:24|0.019651
09:36:24|0.019651
09:36:25|0.01965
09:36:26|0.01965
09:36:27|0.01962
09:36:29|0.019606
09:36:29|0.019605
09:36:31|0.019605
09:36:31|0.019608
09:36:33|0.019608
09:36:33|0.019608
09:36:35|0.019612
09:36:35|0.019618
09:36:36|0.019607
09:36:38|0.019606
09:36:39|0.0196
09:36:40|0.01958
09:36:41|0.019576
09:36:42|0.019569
09:36:43|0.019569
09:36:44|0.019574
09:36:46|0.019576
09:36:46|0.019576
09:36:48|0.019585
09:36:48|0.019585
09:36:50|0.019587
09:36:51|0.019587
09:36:52|0.019584
09:36:53|0.019584
09:36:54|0.019604
09:36:56|0.019586
09:36:57|0.019586
09:36:58|0.019629
09:36:59|0.0196
09:37:00|0.0196
09:37:01|0.019631
09:37:02|0.019631
09:37:02|0.019617
09:37:04|0.019617
09:37:04|0.019622
09:37:06|0.019617
09:37:07|0.019617
09:37:08|0.019618
09:37:08|0.019612
09:37:10|0.019623
09:37:10|0.019623
09:37:12|0.019612
09:37:15|0.01961
09:37:15|0.0196
09:37:16|0.0196
09:37:17|0.0196
09:37:18|0.0196
09:37:19|0.019578
09:37:21|0.019578
09:37:21|0.019596
09:37:22|0.019596
09:37:24|0.019596
09:37:25|0.019596
09:37:26|0.019596
09:37:26|0.019576
09:37:27|0.019577
09:37:29|0.019577
09:37:29|0.019577
09:37:31|0.019591
09:37:31|0.019592
09:37:32|0.019607
09:37:33|0.019607
09:37:34|0.019607
09:37:35|0.019607
09:37:36|0.019607
09:37:37|0.019607
09:37:38|0.0196
09:37:40|0.0196
09:37:40|0.019596
09:37:41|0.019596
09:37:42|0.019596
09:37:44|0.019594
09:37:44|0.019608
09:37:45|0.019594
09:37:46|0.019594
09:37:47|0.019594
09:37:49|0.019594
09:37:50|0.019594
09:37:52|0.019594
09:37:53|0.019594
09:37:53|0.019619
09:37:55|0.019627
09:37:56|0.019631
09:37:57|0.019632
09:37:57|0.019623
09:37:59|0.019623
09:38:00|0.019612
09:38:01|0.019612
09:38:01|0.019612
09:38:04|0.019616
09:38:04|0.019621
09:38:05|0.019634
09:38:07|0.019622
09:38:07|0.019622
09:38:08|0.019622
09:38:09|0.0196
09:38:10|0.0196
09:38:12|0.019605
09:38:12|0.019605
09:38:13|0.019605
09:38:15|0.019605
09:38:15|0.0196
09:38:17|0.0196
09:38:18|0.0196
09:38:19|0.0196
09:38:19|0.019605
09:38:21|0.019605
09:38:22|0.019605
09:38:22|0.019605
09:38:24|0.019605
09:38:24|0.019605
09:38:26|0.019605
09:38:26|0.019605
09:38:27|0.019605
09:38:28|0.019603
09:38:29|0.019603
09:38:30|0.019603
09:38:32|0.019611
09:38:32|0.019527
09:38:33|0.019569
09:38:34|0.019597
09:38:36|0.019597
09:38:36|0.019597
09:38:37|0.01959
09:38:39|0.019598
09:38:40|0.019589
09:38:41|0.019586
09:38:41|0.019586
09:38:43|0.019586
09:38:44|0.019588
09:38:45|0.01957
09:38:46|0.019597
09:38:47|0.019592
09:38:48|0.019589
09:38:49|0.019589
09:38:50|0.019589
09:38:52|0.019587
09:38:53|0.019547
09:38:53|0.019547
09:38:55|0.019584
09:38:56|0.019584
09:38:57|0.019592
09:38:58|0.019592
09:38:59|0.019586
09:39:00|0.019586
09:39:01|0.019586
09:39:03|0.019581
09:39:03|0.019607
09:39:04|0.019609
09:39:06|0.01964
09:39:06|0.019638
09:39:07|0.019619
09:39:08|0.019616
09:39:10|0.019611
09:39:10|0.019611
09:39:12|0.019611
09:39:12|0.019611
09:39:13|0.019616
09:39:15|0.019608
09:39:16|0.019596
09:39:17|0.019596
09:39:17|0.019584
09:39:19|0.019586
09:39:19|0.019586
09:39:20|0.019586
09:39:22|0.019584
09:39:22|0.019597
09:39:24|0.019608
09:39:25|0.019615
09:39:26|0.0196
09:39:27|0.019592
09:39:28|0.019592
09:39:29|0.0196
09:39:30|0.0196
09:39:31|0.019601
09:39:32|0.019601
09:39:33|0.019621
09:39:34|0.019621
09:39:35|0.019611
09:39:37|0.019611
09:39:37|0.019611
09:39:38|0.019611
09:39:39|0.019611
09:39:40|0.019611
09:39:41|0.019621
09:39:42|0.019621
09:39:43|0.019621
09:39:44|0.019624
09:39:45|0.019624
09:39:46|0.019624
09:39:48|0.019624
09:39:48|0.019623
09:39:49|0.019623
09:39:51|0.019601
09:39:51|0.019611
09:39:53|0.019611
09:39:54|0.01961
09:39:55|0.01961
09:39:56|0.019606
09:39:57|0.019606
09:39:57|0.019606
09:39:58|0.019606
09:40:00|0.019611
09:40:01|0.019611
09:40:02|0.019611
09:40:03|0.019611
09:40:03|0.019611
09:40:04|0.019644
09:40:06|0.019639
09:40:07|0.019647
09:40:08|0.019647
09:40:09|0.019647
09:40:10|0.019647
09:40:12|0.01964
09:40:12|0.01964
09:40:13|0.019636
09:40:15|0.019636
09:40:15|0.019636
09:40:17|0.019636
09:40:17|0.019636
09:40:18|0.019591
09:40:19|0.019597
09:40:21|0.019595
09:40:21|0.019605
09:40:22|0.019605
09:40:23|0.019605
09:40:24|0.019605
09:40:25|0.019604
09:40:27|0.019605
09:40:28|0.019605
09:40:29|0.019614
09:40:30|0.019614
09:40:31|0.01962
09:40:32|0.01962
09:40:33|0.01962
09:40:34|0.019618
09:40:35|0.019618
09:40:35|0.01962
09:40:37|0.01962
09:40:38|0.01962
09:40:39|0.01962
09:40:39|0.01962
09:40:40|0.01962
09:40:42|0.01962
09:40:43|0.01962
09:40:43|0.019619
09:40:45|0.019623
09:40:46|0.019623
09:40:47|0.019616
09:40:47|0.019614
09:40:48|0.019614
09:40:49|0.019614
09:40:52|0.019616
09:40:53|0.019616
09:40:54|0.019622
09:40:55|0.019619
09:40:56|0.019615
09:40:56|0.019615
09:40:59|0.019613
09:40:59|0.019613
09:41:00|0.019611
09:41:01|0.019611
09:41:02|0.019604
09:41:03|0.019607
09:41:04|0.019611
09:41:05|0.019616
09:41:06|0.019616
09:41:07|0.019616
09:41:08|0.019616
09:41:10|0.019616
09:41:10|0.019616
09:41:11|0.019628
09:41:12|0.019623
09:41:13|0.019623
09:41:14|0.019609
09:41:15|0.019609
09:41:17|0.019609
09:41:17|0.019608
09:41:18|0.019597
09:41:19|0.019597
09:41:20|0.019597
09:41:21|0.019597
09:41:22|0.019597
09:41:24|0.019597
09:41:25|0.019597
09:41:26|0.019597
09:41:27|0.0196
09:41:28|0.0196
09:41:29|0.019632
09:41:30|0.019629
09:41:31|0.019632
09:41:32|0.019625
09:41:33|0.019623
09:41:34|0.019623
09:41:35|0.019623
09:41:36|0.019623
09:41:37|0.019623
09:41:38|0.019626
09:41:39|0.019626
09:41:40|0.019633
09:41:41|0.019633
09:41:42|0.01964
09:41:43|0.019633
09:41:44|0.019633
09:41:45|0.019633
09:41:46|0.019633
09:41:47|0.019628
09:41:48|0.019628
09:41:49|0.019628
09:41:50|0.019628
09:41:51|0.019628
09:41:52|0.019623
09:41:53|0.019624
09:41:54|0.019624
09:41:55|0.019624
09:41:56|0.019624
09:41:57|0.019624
09:41:59|0.019624
09:42:00|0.019624
09:42:01|0.019619
09:42:02|0.019611
09:42:03|0.019611
09:42:04|0.019623
09:42:05|0.019616
09:42:07|0.019616
09:42:07|0.019622
09:42:08|0.019622
09:42:10|0.019624
09:42:10|0.019624
09:42:11|0.019624
09:42:12|0.019609
09:42:14|0.019614
09:42:14|0.019614
09:42:15|0.019615
09:42:17|0.019633
09:42:18|0.019652
09:42:19|0.019661
09:42:19|0.019664
09:42:20|0.019656
09:42:21|0.019656
09:42:23|0.019658
09:42:24|0.019658
09:42:25|0.019658
09:42:26|0.019658
09:42:27|0.01966
09:42:28|0.019671
09:42:29|0.019657
09:42:30|0.019659
09:42:31|0.019659
09:42:32|0.019658
09:42:33|0.019665
09:42:34|0.019665
09:42:35|0.019665
09:42:36|0.019665
09:42:37|0.01967
09:42:38|0.019676
09:42:39|0.019672
09:42:40|0.019688
09:42:41|0.019688
09:42:42|0.0197
09:42:43|0.0197
09:42:44|0.01972
09:42:45|0.019722
09:42:46|0.019722
09:42:47|0.019722
09:42:48|0.019722
09:42:49|0.019722
09:42:50|0.019725
09:42:51|0.019689
09:42:52|0.019713
09:42:54|0.019712
09:42:55|0.019712
09:42:56|0.019726
09:42:58|0.019718
09:42:58|0.019718
09:42:59|0.019718
09:43:01|0.019726
09:43:01|0.019726
09:43:03|0.019726
09:43:03|0.019725
09:43:04|0.019731
09:43:05|0.019731
09:43:06|0.019731
09:43:07|0.019731
09:43:08|0.019731
09:43:10|0.019734
09:43:10|0.019734
09:43:11|0.019735
09:43:13|0.019736
09:43:13|0.019736
09:43:14|0.019744
09:43:15|0.019744
09:43:17|0.019744
09:43:18|0.019744
09:43:19|0.019744
09:43:19|0.019744
09:43:20|0.019728
09:43:22|0.019722
09:43:23|0.019722
09:43:24|0.019737
09:43:25|0.019744
09:43:26|0.019746
09:43:26|0.019738
09:43:27|0.019726
09:43:28|0.019746
09:43:30|0.019743
09:43:31|0.019743
09:43:32|0.019743
09:43:32|0.019767
09:43:34|0.019776
09:43:34|0.019779
09:43:35|0.019783
09:43:36|0.019786
09:43:38|0.019786
09:43:39|0.019786
09:43:39|0.019786
09:43:42|0.019786
09:43:42|0.019786
09:43:44|0.019786
09:43:45|0.019781
09:43:45|0.019768
09:43:46|0.019771
09:43:47|0.019785
09:43:48|0.019787
09:43:50|0.019776
09:43:51|0.019777
09:43:51|0.019774
09:43:52|0.019774
09:43:53|0.019774
09:43:55|0.019787
09:43:56|0.019787
09:43:58|0.019799
09:43:58|0.019797
09:44:00|0.0198
09:44:00|0.0198
09:44:02|0.019798
09:44:02|0.019792
09:44:04|0.019791
09:44:05|0.019783
09:44:05|0.019784
09:44:07|0.019784
09:44:08|0.01977
09:44:09|0.01976
09:44:11|0.01976
09:44:12|0.019768
09:44:12|0.019768
09:44:14|0.019781
09:44:15|0.019796
09:44:16|0.0198
09:44:17|0.01978
09:44:17|0.019776
09:44:19|0.019775
09:44:20|0.019775
09:44:21|0.019775
09:44:22|0.019756
09:44:23|0.019734
09:44:24|0.019734
09:44:25|0.019734
09:44:25|0.019734
09:44:27|0.019736
09:44:28|0.019724
09:44:28|0.01971
09:44:29|0.01971
09:44:31|0.01971
09:44:32|0.01971
09:44:32|0.01971
09:44:34|0.019734
09:44:35|0.019731
09:44:35|0.01973
09:44:36|0.01973
09:44:38|0.019748
09:44:38|0.019745
09:44:40|0.019745
09:44:41|0.019745
09:44:41|0.019753
09:44:42|0.019753
09:44:44|0.019744
09:44:45|0.019754
09:44:46|0.019754
09:44:46|0.019744
09:44:48|0.019735
09:44:48|0.019743
09:44:49|0.019741
09:44:51|0.019741
09:44:52|0.019734
09:44:52|0.019747
09:44:54|0.019747
09:44:56|0.019727
09:44:56|0.019739
09:44:58|0.019743
09:44:59|0.019743
09:45:00|0.019755
09:45:02|0.019755
09:45:02|0.019755
09:45:03|0.019755
09:45:04|0.019755
09:45:06|0.019755
09:45:06|0.019755
09:45:07|0.019754
09:45:09|0.019759
09:45:10|0.019759
09:45:11|0.019786
09:45:11|0.019785
09:45:12|0.019772
09:45:13|0.019777
09:45:14|0.019777
09:45:15|0.019777
09:45:16|0.019777
09:45:18|0.019777
09:45:18|0.019774
09:45:19|0.019776
09:45:20|0.019781
09:45:21|0.019749
09:45:22|0.019779
09:45:23|0.01976
09:45:24|0.01976
09:45:25|0.019776
09:45:26|0.019776
09:45:28|0.019776
09:45:28|0.019776
09:45:29|0.019776
09:45:31|0.019778
09:45:31|0.019784
09:45:32|0.019784
09:45:33|0.019784
09:45:34|0.019784
09:45:35|0.019792
09:45:36|0.019789
09:45:37|0.019793
09:45:38|0.019793
09:45:39|0.019795
09:45:40|0.019791
09:45:41|0.019791
09:45:42|0.019791
09:45:44|0.019791
09:45:45|0.019793
09:45:47|0.019793
09:45:48|0.019789
09:45:49|0.019777
09:45:50|0.019777
09:45:50|0.019769
09:45:51|0.019777
09:45:53|0.019777
09:45:53|0.019778
09:45:55|0.019768
09:45:56|0.019766
09:45:57|0.019766
09:45:58|0.019766
09:45:59|0.019766
09:46:00|0.019766
09:46:01|0.019765
09:46:02|0.019765
09:46:03|0.019765
09:46:04|0.019759
09:46:05|0.019768
09:46:06|0.019772
09:46:07|0.019779
09:46:08|0.019779
09:46:09|0.019779
09:46:10|0.01978
09:46:11|0.019778
09:46:12|0.019778
09:46:13|0.019777
09:46:14|0.019775
09:46:15|0.019775
09:46:16|0.019749
09:46:17|0.019757
09:46:18|0.019757
09:46:19|0.019757
09:46:20|0.019768
09:46:21|0.019761
09:46:22|0.019761
09:46:23|0.019761
09:46:24|0.019757
09:46:25|0.019757
09:46:26|0.019757
09:46:28|0.019757
09:46:28|0.019761
09:46:29|0.019761
09:46:31|0.019769
09:46:31|0.019769
09:46:32|0.019767
09:46:33|0.019767
09:46:35|0.019778
09:46:36|0.019769
09:46:36|0.019769
09:46:37|0.019768
09:46:38|0.019789
09:46:39|0.019799
09:46:40|0.01979
09:46:41|0.019793
09:46:43|0.019789
09:46:44|0.019789
09:46:44|0.019795
09:46:46|0.0198
09:46:46|0.0198
09:46:48|0.0198
09:46:48|0.019787
09:46:49|0.019787
09:46:50|0.019787
09:46:51|0.019794
09:46:52|0.019794
09:46:53|0.019793
09:46:54|0.019792
09:46:55|0.019791
09:46:57|0.0198
09:46:59|0.01977
09:46:59|0.019793
09:47:01|0.019789
09:47:02|0.019792
09:47:03|0.019792
09:47:04|0.019788
09:47:05|0.019788
09:47:05|0.019788
09:47:07|0.019789
09:47:08|0.019789
09:47:10|0.019815
09:47:10|0.019821
09:47:12|0.019826
09:47:12|0.019826
09:47:14|0.019824
09:47:14|0.019829
09:47:15|0.019829
09:47:16|0.019851
09:47:18|0.019832
09:47:18|0.019828
09:47:20|0.019833
09:47:20|0.019827
09:47:21|0.019837
09:47:22|0.019826
09:47:24|0.019826
09:47:24|0.019818
09:47:26|0.019833
09:47:26|0.019833
09:47:28|0.019833
09:47:28|0.019832
09:47:29|0.019832
09:47:31|0.019832
09:47:31|0.019821
09:47:33|0.019812
09:47:34|0.01981
09:47:35|0.019815
09:47:36|0.019815
09:47:37|0.019815
09:47:37|0.019824
09:47:38|0.019819
09:47:40|0.019819
09:47:40|0.019832
09:47:41|0.01982
09:47:42|0.019844
09:47:43|0.019819
09:47:45|0.019819
09:47:45|0.019819
09:47:46|0.019819
09:47:47|0.019819
09:47:49|0.019819
09:47:49|0.019816
09:47:51|0.019816
09:47:52|0.019816
09:47:52|0.019816
09:47:54|0.019825
09:47:55|0.019816
09:47:56|0.019816
09:47:57|0.019808
09:47:59|0.019805
09:48:00|0.019805
09:48:02|0.019808
09:48:03|0.019808
09:48:04|0.0198
09:48:04|0.0198
09:48:06|0.019804
09:48:07|0.019804
09:48:08|0.019804
09:48:09|0.019804
09:48:10|0.019806
09:48:11|0.019806
09:48:12|0.019806
09:48:13|0.019806
09:48:14|0.0198
09:48:15|0.019809
09:48:16|0.019808
09:48:17|0.019808
09:48:18|0.01983
09:48:19|0.019832
09:48:20|0.019832
09:48:21|0.019834
09:48:22|0.01985
09:48:23|0.01985
09:48:24|0.019842
09:48:25|0.019848
09:48:26|0.019848
09:48:27|0.019848
09:48:28|0.01985
09:48:29|0.019846
09:48:30|0.019846
09:48:31|0.019846
09:48:32|0.019846
09:48:33|0.019846
09:48:34|0.019846
09:48:35|0.019846
09:48:36|0.019846
09:48:37|0.019846
09:48:38|0.019846
09:48:39|0.019846
09:48:40|0.01985
09:48:41|0.01985
09:48:42|0.01985
09:48:43|0.01985
09:48:44|0.019856
09:48:45|0.019856
09:48:46|0.01987
09:48:47|0.01987
09:48:48|0.019858
09:48:49|0.019862
09:48:51|0.019848
09:48:51|0.019846
09:48:52|0.01985
09:48:53|0.019849
09:48:54|0.019848
09:48:55|0.019862
09:48:56|0.019864
09:48:58|0.019864
09:49:00|0.019864
09:49:00|0.019864
09:49:01|0.019864
09:49:02|0.019838
09:49:03|0.019836
09:49:04|0.019816
09:49:05|0.019821
09:49:06|0.019809
09:49:08|0.019816
09:49:08|0.019816
09:49:09|0.01982
09:49:10|0.019806
09:49:11|0.019806
09:49:13|0.019804
09:49:13|0.019808
09:49:15|0.019808
09:49:16|0.019801
09:49:16|0.019801
09:49:18|0.019801
09:49:18|0.019801
09:49:19|0.019801
09:49:20|0.019801
09:49:21|0.019806
09:49:22|0.019792
09:49:23|0.019793
09:49:24|0.019793
09:49:26|0.0198
09:49:26|0.0198
09:49:28|0.019808
09:49:29|0.019824
09:49:30|0.019828
09:49:31|0.019828
09:49:32|0.019828
09:49:33|0.019834
09:49:34|0.019831
09:49:35|0.019831
09:49:36|0.019831
09:49:37|0.019829
09:49:38|0.019827
09:49:39|0.019827
09:49:40|0.019837
09:49:42|0.019837
09:49:42|0.019838
09:49:43|0.019838
09:49:44|0.019838
09:49:45|0.019842
09:49:47|0.019847
09:49:48|0.01984
09:49:48|0.019839
09:49:50|0.019839
09:49:50|0.019843
09:49:52|0.019839
09:49:53|0.019848
09:49:54|0.019818
09:49:55|0.019818
09:49:56|0.019818
09:49:57|0.019829
09:49:58|0.019829
09:50:00|0.019827
09:50:00|0.019827
09:50:01|0.019842
09:50:03|0.019841
09:50:03|0.019835
09:50:05|0.019829
09:50:06|0.019831
09:50:07|0.019827
09:50:07|0.019826
09:50:09|0.019831
09:50:09|0.019825
09:50:11|0.019829
09:50:12|0.019831
09:50:12|0.019831
09:50:13|0.019827
09:50:15|0.019827
09:50:16|0.019832
09:50:17|0.019832
09:50:17|0.019859
09:50:19|0.019859
09:50:20|0.019859
09:50:21|0.019864
09:50:21|0.019865
09:50:22|0.019877
09:50:23|0.019879
09:50:25|0.019897
09:50:26|0.019921
09:50:27|0.019947
09:50:28|0.019941
09:50:29|0.01992
09:50:30|0.019918
09:50:31|0.019926
09:50:32|0.019928
09:50:33|0.019931
09:50:34|0.019945
09:50:35|0.019912
09:50:35|0.019922
09:50:38|0.019928
09:50:38|0.019929
09:50:39|0.019929
09:50:40|0.019905
09:50:41|0.019906
09:50:42|0.019906
09:50:43|0.019899
09:50:44|0.019894
09:50:45|0.019894
09:50:46|0.019883
09:50:47|0.019883
09:50:48|0.019874
09:50:49|0.019897
09:50:50|0.019897
09:50:51|0.019896
09:50:53|0.019874
09:50:53|0.019874
09:50:54|0.019874
09:50:55|0.019846
09:50:56|0.019846
09:50:57|0.019858
09:50:58|0.019858
09:51:00|0.019874
09:51:02|0.019888
09:51:03|0.019884
09:51:04|0.019884
09:51:05|0.019886
09:51:05|0.01988
09:51:06|0.019904
09:51:07|0.019904
09:51:09|0.019928
09:51:09|0.019907
09:51:10|0.019911
09:51:11|0.019926
09:51:12|0.019913
09:51:14|0.01992
09:51:15|0.019914
09:51:16|0.019894
09:51:17|0.019857
09:51:18|0.019862
09:51:18|0.019873
09:51:20|0.019867
09:51:21|0.019851
09:51:22|0.019852
09:51:23|0.01985
09:51:24|0.01982
09:51:25|0.01982
09:51:26|0.019824
09:51:27|0.019832
09:51:28|0.01982
09:51:29|0.01982
09:51:30|0.019823
09:51:31|0.019823
09:51:32|0.01982
09:51:33|0.019807
09:51:34|0.019816
09:51:35|0.019821
09:51:36|0.019826
09:51:37|0.019826
09:51:38|0.019826
09:51:39|0.019826
09:51:40|0.01982
09:51:41|0.019824
09:51:42|0.019824
09:51:43|0.019824
09:51:44|0.019821
09:51:45|0.019821
09:51:46|0.019821
09:51:47|0.019821
09:51:48|0.019826
09:51:49|0.019821
09:51:50|0.01982
09:51:51|0.019832
09:51:52|0.019827
09:51:53|0.019824
09:51:54|0.01982
09:51:55|0.019821
09:51:56|0.019828
09:51:57|0.019822
09:51:58|0.019822
09:51:59|0.019828
09:52:01|0.019828
09:52:03|0.019821
09:52:04|0.019824
09:52:05|0.019824
09:52:06|0.019831
09:52:07|0.019831
09:52:08|0.019834
09:52:09|0.019834
09:52:10|0.019833
09:52:12|0.019833
09:52:12|0.019833
09:52:14|0.019838
09:52:14|0.019836
09:52:15|0.019835
09:52:16|0.019835
09:52:17|0.019834
09:52:18|0.019843
09:52:20|0.019843
09:52:20|0.019843
09:52:21|0.01985
09:52:22|0.019848
09:52:23|0.019845
09:52:24|0.019826
09:52:25|0.019818
09:52:26|0.019818
09:52:28|0.019818
09:52:29|0.019818
09:52:30|0.019818
09:52:31|0.019816
09:52:32|0.019814
09:52:33|0.019815
09:52:34|0.019809
09:52:34|0.019811
09:52:36|0.01981
09:52:37|0.019808
09:52:38|0.019808
09:52:38|0.019811
09:52:40|0.019811
09:52:41|0.019812
09:52:42|0.019817
09:52:42|0.019818
09:52:43|0.019818
09:52:44|0.019812
09:52:46|0.019812
09:52:47|0.01981
09:52:48|0.019812
09:52:48|0.019819
09:52:49|0.019814
09:52:51|0.019814
09:52:51|0.019812
09:52:52|0.019808
09:52:54|0.019808
09:52:55|0.019807
09:52:56|0.019807
09:52:57|0.019807
09:52:58|0.019807
09:52:58|0.019807
09:52:59|0.019812
09:53:00|0.019807
09:53:03|0.019814
09:53:04|0.019808
09:53:05|0.019806
09:53:06|0.019806
09:53:08|0.019806
09:53:08|0.019806
09:53:09|0.019806
09:53:11|0.019806
09:53:11|0.01981
09:53:12|0.01981
09:53:14|0.019811
09:53:15|0.019806
09:53:15|0.019806
09:53:17|0.01981
09:53:17|0.019806
09:53:19|0.019806
09:53:19|0.019806
09:53:21|0.019806
09:53:21|0.019806
09:53:23|0.019806
09:53:24|0.019806
09:53:25|0.01981
09:53:26|0.019806
09:53:26|0.019813
09:53:28|0.019808
09:53:30|0.019806
09:53:30|0.019801
09:53:32|0.019768
09:53:32|0.019772
09:53:33|0.019772
09:53:34|0.019772
09:53:35|0.019773
09:53:36|0.019773
09:53:38|0.019773
09:53:38|0.019774
09:53:39|0.019774
09:53:40|0.019774
09:53:41|0.019774
09:53:43|0.019774
09:53:43|0.019774
09:53:44|0.019752
09:53:45|0.019761
09:53:46|0.019752
09:53:47|0.019752
09:53:48|0.019704
09:53:50|0.019717
09:53:50|0.019718
09:53:52|0.019708
09:53:52|0.019712
09:53:53|0.019708
09:53:54|0.019716
09:53:55|0.019703
09:53:56|0.019704
09:53:57|0.019704
09:53:58|0.019696
09:54:01|0.019688
09:54:01|0.019696
09:54:03|0.019706
09:54:04|0.019713
09:54:05|0.019718
09:54:05|0.019722
09:54:07|0.019706
09:54:07|0.019706
09:54:09|0.019706
09:54:10|0.019716
09:54:11|0.019701
09:54:12|0.019717
09:54:12|0.019717
09:54:13|0.019719
09:54:15|0.019717
09:54:16|0.019705
09:54:16|0.019709
09:54:18|0.019717
09:54:19|0.019706
09:54:20|0.019734
09:54:21|0.019752
09:54:22|0.019752
09:54:23|0.019742
09:54:24|0.019734
09:54:25|0.019729
09:54:26|0.019726
09:54:27|0.019728
09:54:28|0.019731
09:54:29|0.019726
09:54:30|0.019726
09:54:31|0.019733
09:54:32|0.019741
09:54:33|0.019742
09:54:34|0.019763
09:54:35|0.019759
09:54:36|0.019747
09:54:37|0.019745
09:54:38|0.01976
09:54:39|0.019749
09:54:40|0.01976
09:54:41|0.01976
09:54:42|0.019736
09:54:43|0.019736
09:54:44|0.019736
09:54:45|0.019763
09:54:46|0.019765
09:54:47|0.019761
09:54:48|0.019759
09:54:49|0.019759
09:54:50|0.019759
09:54:51|0.019759
09:54:52|0.019759
09:54:53|0.019763
09:54:54|0.019763
09:54:56|0.019761
09:54:56|0.019757
09:54:57|0.019749
09:54:59|0.019758
09:54:59|0.019746
09:55:00|0.019756
09:55:01|0.019752
09:55:03|0.019752
09:55:04|0.019741
09:55:05|0.019733
09:55:06|0.019738
09:55:07|0.019736
09:55:09|0.019746
09:55:10|0.019746
09:55:10|0.019746
09:55:11|0.019746
09:55:13|0.019744
09:55:14|0.019744
09:55:15|0.019736
09:55:16|0.019736
09:55:17|0.019746
09:55:18|0.019737
09:55:19|0.019729
09:55:21|0.019737
09:55:22|0.01974
09:55:22|0.019736
09:55:24|0.019736
09:55:24|0.019747
09:55:26|0.019721
09:55:26|0.019724
09:55:28|0.019734
09:55:28|0.019729
09:55:30|0.019719
09:55:30|0.019728
09:55:31|0.019728
09:55:32|0.019708
09:55:33|0.019708
09:55:35|0.019721
09:55:35|0.019704
09:55:37|0.019703
09:55:38|0.019703
09:55:39|0.019703
09:55:39|0.019711
09:55:40|0.019712
09:55:42|0.019715
09:55:42|0.019715
09:55:43|0.019716
09:55:44|0.019716
09:55:45|0.019715
09:55:46|0.019715
09:55:47|0.019715
09:55:48|0.019709
09:55:49|0.019709
09:55:51|0.019709
09:55:53|0.019709
09:55:53|0.019714
09:55:54|0.019714
09:55:56|0.019714
09:55:57|0.019703
09:55:57|0.019668
09:55:59|0.019668
09:55:59|0.0197
09:56:01|0.019687
09:56:01|0.019686
09:56:02|0.019692
09:56:03|0.019682
09:56:05|0.01969
09:56:06|0.01969
09:56:07|0.019699
09:56:08|0.019703
09:56:10|0.019699
09:56:11|0.019694
09:56:12|0.01969
09:56:13|0.019694
09:56:15|0.019693
09:56:15|0.019699
09:56:17|0.019699
09:56:18|0.019699
09:56:18|0.019699
09:56:20|0.019699
09:56:21|0.01972
09:56:22|0.01972
09:56:23|0.019726
09:56:24|0.019726
09:56:26|0.01973
09:56:26|0.019726
09:56:27|0.019726
09:56:28|0.01973
09:56:30|0.01973
09:56:31|0.01973
09:56:32|0.019763
09:56:32|0.01977
09:56:33|0.01977
09:56:34|0.019775
09:56:36|0.019759
09:56:37|0.019734
09:56:38|0.019734
09:56:39|0.019734
09:56:40|0.019735
09:56:41|0.019735
09:56:42|0.019735
09:56:43|0.019735
09:56:44|0.019735
09:56:45|0.019734
09:56:46|0.019734
09:56:47|0.019734
09:56:48|0.019734
09:56:49|0.019726
09:56:50|0.019726
09:56:51|0.019726
09:56:52|0.019726
09:56:53|0.019726
09:56:54|0.019726
09:56:55|0.019726
09:56:56|0.019722
09:56:57|0.019726
09:56:58|0.019726
09:56:59|0.01976
09:57:00|0.01976
09:57:01|0.019783
09:57:02|0.019784
09:57:03|0.019784
09:57:05|0.019783
09:57:07|0.019787
09:57:07|0.019785
09:57:08|0.019785
09:57:10|0.019785
09:57:10|0.019785
09:57:12|0.019787
09:57:12|0.019776
09:57:13|0.019778
09:57:15|0.019778
09:57:15|0.019782
09:57:17|0.019773
09:57:17|0.019773
09:57:19|0.019773
09:57:20|0.01978
09:57:20|0.01978
09:57:21|0.01978
09:57:22|0.019778
09:57:23|0.019778
09:57:24|0.019778
09:57:26|0.01978
09:57:26|0.01978
09:57:27|0.019773
09:57:28|0.019773
09:57:30|0.019773
09:57:30|0.019754
09:57:32|0.019762
09:57:32|0.019762
09:57:33|0.019755
09:57:35|0.019756
09:57:36|0.019756
09:57:37|0.019756
09:57:38|0.019756
09:57:39|0.019756
09:57:41|0.019756
09:57:41|0.019756
09:57:42|0.019755
09:57:43|0.019756
09:57:44|0.019748
09:57:46|0.019754
09:57:47|0.019755
09:57:48|0.019755
09:57:49|0.019755
09:57:50|0.019755
09:57:51|0.019755
09:57:52|0.019755
09:57:53|0.019758
09:57:54|0.019758
09:57:54|0.019758
09:57:55|0.019758
09:57:57|0.019767
09:57:57|0.019767
09:57:59|0.019763
09:58:00|0.019778
09:58:02|0.019778
09:58:02|0.01976
09:58:03|0.01976
09:58:05|0.01976
09:58:06|0.01976
09:58:07|0.019758
09:58:09|0.01976
09:58:09|0.019737
09:58:10|0.019737
09:58:12|0.019725
09:58:13|0.019732
09:58:14|0.019748
09:58:16|0.019746
09:58:17|0.019746
09:58:17|0.019746
09:58:18|0.019746
09:58:20|0.019746
09:58:20|0.019746
09:58:21|0.019746
09:58:22|0.019725
09:58:23|0.019723
09:58:24|0.019719
09:58:25|0.019716
09:58:26|0.019732
09:58:27|0.019734
09:58:28|0.019753
09:58:30|0.01977
09:58:30|0.019768
09:58:31|0.019746
09:58:33|0.019748
09:58:33|0.019739
09:58:34|0.019731
09:58:35|0.019747
09:58:36|0.019751
09:58:38|0.01975
09:58:39|0.019716
09:58:39|0.019717
09:58:40|0.019707
09:58:42|0.019703
09:58:42|0.019704
09:58:43|0.019698
09:58:44|0.019701
09:58:46|0.019701
09:58:47|0.019712
09:58:47|0.019704
09:58:48|0.019708
09:58:49|0.019722
09:58:50|0.019721
09:58:51|0.019708
09:58:53|0.019706
09:58:53|0.019706
09:58:54|0.019712
09:58:55|0.019701
09:58:57|0.019712
09:58:57|0.019729
09:58:59|0.019724
09:59:00|0.019723
09:59:00|0.019717
09:59:02|0.019717
09:59:03|0.019717
09:59:04|0.019717
09:59:06|0.019717
09:59:06|0.019723
09:59:08|0.019716
09:59:09|0.01972
09:59:10|0.019716
09:59:11|0.019718
09:59:12|0.019719
09:59:13|0.019715
09:59:14|0.019722
09:59:15|0.019743
09:59:16|0.019743
09:59:18|0.019722
09:59:18|0.019722
09:59:19|0.019735
09:59:20|0.019725
09:59:21|0.019725
09:59:22|0.019725
09:59:23|0.019713
09:59:24|0.019722
09:59:25|0.019733
09:59:26|0.019728
09:59:28|0.019726
09:59:29|0.019727
09:59:29|0.019742
09:59:30|0.019751
09:59:32|0.019748
09:59:32|0.019759
09:59:33|0.019759
09:59:34|0.019784
09:59:36|0.019783
09:59:36|0.019773
09:59:37|0.019773
09:59:38|0.019771
09:59:39|0.019771
09:59:40|0.019755
09:59:41|0.019751
09:59:42|0.019751
09:59:44|0.019751
09:59:45|0.019784
09:59:45|0.019784
09:59:47|0.019782
09:59:47|0.019782
09:59:49|0.019771
09:59:49|0.019782
09:59:50|0.019783
09:59:51|0.019783
09:59:53|0.019782
09:59:54|0.019782
09:59:54|0.019782
09:59:55|0.019776
09:59:56|0.019764
09:59:57|0.019775
09:59:59|0.019775
09:59:59|0.019775
10:00:00|0.019775
10:00:01|0.019769
10:00:02|0.019762
10:00:03|0.019776
10:00:05|0.01981
10:00:06|0.019811
10:00:07|0.019825
10:00:08|0.019819
10:00:09|0.019819
10:00:10|0.019819
10:00:11|0.019837
10:00:13|0.019832
10:00:13|0.019832
10:00:14|0.019824
10:00:15|0.019824
10:00:16|0.019816
10:00:18|0.019816
10:00:18|0.019816
10:00:19|0.019813
10:00:21|0.019831
10:00:21|0.019833
10:00:23|0.019827
10:00:23|0.019835
10:00:24|0.019837
10:00:25|0.019833
10:00:26|0.019824
10:00:27|0.019824
10:00:28|0.019829
10:00:29|0.019825
10:00:30|0.019833
10:00:32|0.019833
10:00:33|0.019841
10:00:33|0.019841
10:00:34|0.019841
10:00:36|0.019833
10:00:36|0.019841
10:00:37|0.019837
10:00:38|0.019841
10:00:39|0.019846
10:00:40|0.019846
10:00:41|0.019846
10:00:43|0.019838
10:00:45|0.019834
10:00:45|0.019819
10:00:46|0.019818
10:00:48|0.019834
10:00:48|0.019816
10:00:49|0.019813
10:00:50|0.019809
10:00:51|0.019816
10:00:52|0.019816
10:00:53|0.01982
10:00:54|0.019814
10:00:55|0.01982
10:00:56|0.01981
10:00:57|0.019812
10:00:58|0.019827
10:00:59|0.01982
10:01:01|0.01982
10:01:01|0.01982
10:01:02|0.019827
10:01:03|0.019827
10:01:04|0.019818
10:01:05|0.019826
10:01:07|0.019819
10:01:09|0.01982
10:01:09|0.019816
10:01:10|0.019814
10:01:11|0.019839
10:01:12|0.019839
10:01:13|0.019836
10:01:15|0.019836
10:01:15|0.019836
10:01:17|0.019819
10:01:18|0.019846
10:01:19|0.019846
10:01:19|0.019846
10:01:20|0.019855
10:01:22|0.019855
10:01:23|0.019865
10:01:24|0.01985
10:01:25|0.019868
10:01:26|0.019866
10:01:27|0.019866
10:01:28|0.019869
10:01:29|0.019867
10:01:30|0.019867
10:01:31|0.019867
10:01:33|0.019849
10:01:33|0.019865
10:01:34|0.019865
10:01:35|0.01986
10:01:36|0.019856
10:01:38|0.01987
10:01:39|0.019876
10:01:40|0.019876
10:01:40|0.019876
10:01:41|0.019876
10:01:42|0.019876
10:01:44|0.019869
10:01:44|0.01986
10:01:46|0.019875
10:01:47|0.019875
10:01:47|0.019876
10:01:49|0.019872
10:01:49|0.019887
10:01:51|0.019899
10:01:52|0.019888
10:01:53|0.019893
10:01:54|0.019839
10:01:55|0.019867
10:01:56|0.019874
10:01:57|0.01985
10:01:58|0.019858
10:01:59|0.019862
10:02:00|0.019873
10:02:01|0.01987
10:02:02|0.019854
10:02:03|0.019884
10:02:04|0.019784
10:02:05|0.019766
10:02:06|0.019779
10:02:07|0.019744
10:02:08|0.019768
10:02:09|0.019769
10:02:11|0.019773
10:02:11|0.019779
10:02:12|0.019774
10:02:13|0.019773
10:02:15|0.0198
10:02:16|0.019624
10:02:16|0.0197
10:02:17|0.019673
10:02:18|0.019676
10:02:20|0.019702
10:02:21|0.019699
10:02:21|0.019577
10:02:22|0.019633
10:02:24|0.019631
10:02:24|0.019626
10:02:26|0.019664
10:02:27|0.019686
10:02:27|0.019677
10:02:28|0.019688
10:02:29|0.019672
10:02:30|0.019689
10:02:31|0.01972
10:02:32|0.019734
10:02:33|0.019742
10:02:34|0.01973
10:02:35|0.01973
10:02:37|0.01973
10:02:37|0.019726
10:02:39|0.019738
10:02:40|0.019736
10:02:40|0.019756
10:02:41|0.019752
10:02:42|0.019747
10:02:44|0.019703
10:02:44|0.019696
10:02:46|0.019692
10:02:46|0.019733
10:02:48|0.019736
10:02:48|0.019736
10:02:49|0.01975
10:02:50|0.01974
10:02:51|0.019585
10:02:52|0.019698
10:02:54|0.01976
10:02:55|0.019752
10:02:55|0.019704
10:02:56|0.019698
10:02:58|0.019702
10:02:58|0.019728
10:02:59|0.019708
10:03:00|0.019768
10:03:01|0.019716
10:03:04|0.019701
10:03:04|0.019688
10:03:05|0.019712
10:03:06|0.019675
10:03:07|0.01971
10:03:08|0.019713
10:03:09|0.019711
10:03:10|0.01971
10:03:12|0.019734
10:03:13|0.019686
10:03:14|0.019698
10:03:15|0.019669
10:03:16|0.019697
10:03:17|0.019694
10:03:18|0.019672
10:03:18|0.019672
10:03:20|0.019651
10:03:21|0.019642
10:03:22|0.019616
10:03:23|0.019633
10:03:24|0.01963
10:03:25|0.01963
10:03:26|0.01964
10:03:28|0.01964
10:03:28|0.019632
10:03:30|0.019656
10:03:30|0.019657
10:03:31|0.019648
10:03:32|0.019628
10:03:34|0.019644
10:03:35|0.01963
10:03:35|0.01963
10:03:36|0.019629
10:03:37|0.019629
10:03:38|0.019624
10:03:40|0.019624
10:03:40|0.0196
10:03:41|0.019595
10:03:42|0.019576
10:03:43|0.019605
10:03:44|0.019586
10:03:45|0.019586
10:03:46|0.01962
10:03:47|0.019585
10:03:48|0.01957
10:03:49|0.019572
10:03:51|0.019553
10:03:51|0.019553
10:03:53|0.01953
10:03:54|0.01953
10:03:54|0.01953
10:03:56|0.019437
10:03:57|0.019444
10:03:58|0.019448
10:03:59|0.01942
10:03:59|0.01941
10:04:01|0.019437
10:04:01|0.019454
10:04:03|0.019456
10:04:03|0.019496
10:04:05|0.019499
10:04:05|0.0195
10:04:07|0.019524
10:04:07|0.019526
10:04:09|0.019526
10:04:11|0.019537
10:04:12|0.019538
10:04:13|0.019555
10:04:14|0.019556
10:04:16|0.019553
10:04:17|0.019552
10:04:18|0.019542
10:04:18|0.019526
10:04:20|0.019533
10:04:21|0.019556
10:04:21|0.019556
10:04:23|0.019556
10:04:24|0.019545
10:04:25|0.019545
10:04:26|0.019552
10:04:26|0.019556
10:04:28|0.019577
10:04:28|0.019569
10:04:30|0.01953
10:04:31|0.019509
10:04:31|0.019571
10:04:33|0.019583
10:04:34|0.019559
10:04:35|0.019584
10:04:36|0.019576
10:04:37|0.019568
10:04:38|0.019568
10:04:39|0.019568
10:04:40|0.019568
10:04:41|0.019571
10:04:42|0.019568
10:04:43|0.019568
10:04:44|0.019572
10:04:45|0.019561
10:04:46|0.019578
10:04:47|0.019585
10:04:48|0.019585
10:04:49|0.019585
10:04:50|0.019585
10:04:51|0.019577
10:04:52|0.019585
10:04:53|0.019576
10:04:54|0.019568
10:04:55|0.019568
10:04:56|0.019532
10:04:57|0.019555
10:04:58|0.019545
10:04:59|0.019545
10:05:00|0.019541
10:05:01|0.019546
10:05:02|0.019532
10:05:03|0.019542
10:05:04|0.019544
10:05:05|0.019544
10:05:06|0.019544
10:05:07|0.019525
10:05:08|0.019526
10:05:09|0.019558
10:05:10|0.019504
10:05:11|0.019544
10:05:12|0.019507
10:05:14|0.019524
10:05:15|0.019514
10:05:16|0.019506
10:05:16|0.019506
10:05:18|0.01949
10:05:19|0.019454
10:05:20|0.01946
10:05:22|0.019447
10:05:23|0.01944
10:05:24|0.019432
10:05:24|0.019429
10:05:25|0.019429
10:05:26|0.01944
10:05:27|0.019436
10:05:28|0.019428
10:05:29|0.01944
10:05:30|0.019441
10:05:31|0.019443
10:05:32|0.019433
10:05:34|0.019455
10:05:35|0.019448
10:05:35|0.019433
10:05:36|0.019428
10:05:38|0.019445
10:05:38|0.019447
10:05:39|0.019447
10:05:40|0.019451
10:05:42|0.019451
10:05:42|0.019451
10:05:43|0.019451
10:05:44|0.019448
10:05:45|0.019479
10:05:46|0.019477
10:05:47|0.019472
10:05:48|0.019464
10:05:50|0.019479
10:05:50|0.019472
10:05:52|0.01948
10:05:52|0.01948
10:05:53|0.01948
10:05:54|0.019485
10:05:56|0.019485
10:05:56|0.019485
10:05:57|0.019487
10:05:58|0.019487
10:05:59|0.019485
10:06:00|0.019485
10:06:02|0.019475
10:06:03|0.019475
10:06:03|0.019483
10:06:04|0.019482
10:06:05|0.019469
10:06:06|0.019469
10:06:08|0.019455
10:06:09|0.019456
10:06:09|0.019456
10:06:10|0.019458
10:06:12|0.019447
10:06:13|0.019447
10:06:14|0.019434
10:06:15|0.019446
10:06:17|0.019409
10:06:18|0.019409
10:06:18|0.019422
10:06:19|0.01942
10:06:21|0.019447
10:06:22|0.019447
10:06:23|0.019444
10:06:24|0.01944
10:06:25|0.019448
10:06:26|0.019441
10:06:27|0.019441
10:06:28|0.019432
10:06:28|0.019454
10:06:30|0.019435
10:06:31|0.019445
10:06:32|0.019445
10:06:32|0.019445
10:06:34|0.019443
10:06:34|0.019439
10:06:36|0.019429
10:06:37|0.019429
10:06:38|0.019432
10:06:38|0.019438
10:06:39|0.019435
10:06:41|0.019432
10:06:42|0.019432
10:06:43|0.019432
10:06:43|0.019437
10:06:45|0.01944
10:06:46|0.01944
10:06:47|0.019426
10:06:48|0.019425
10:06:49|0.019436
10:06:49|0.019448
10:06:51|0.019421
10:06:52|0.019443
10:06:53|0.019448
10:06:54|0.019449
10:06:55|0.019461
10:06:57|0.019487
10:06:57|0.019476
10:06:59|0.019483
10:06:59|0.019483
10:07:01|0.019463
10:07:01|0.01949
10:07:02|0.019483
10:07:03|0.019478
10:07:05|0.019469
10:07:05|0.019465
10:07:06|0.019473
10:07:07|0.019473
10:07:09|0.019448
10:07:09|0.019448
10:07:10|0.019448
10:07:11|0.019449
10:07:12|0.019453
10:07:14|0.019453
10:07:15|0.019455
10:07:16|0.019472
10:07:17|0.019471
10:07:19|0.019471
10:07:19|0.019471
10:07:20|0.019471
10:07:21|0.019471
10:07:23|0.019471
10:07:24|0.019471
10:07:25|0.019471
10:07:26|0.019471
10:07:27|0.019471
10:07:28|0.019471
10:07:29|0.019471
10:07:31|0.019464
10:07:31|0.019464
10:07:32|0.019464
10:07:34|0.019473
10:07:35|0.019473
10:07:36|0.019464
10:07:37|0.019465
10:07:37|0.019465
10:07:39|0.019465
10:07:39|0.019477
10:07:40|0.019477
10:07:41|0.019477
10:07:42|0.019477
10:07:43|0.019477
10:07:44|0.019468
10:07:46|0.019469
10:07:47|0.019478
10:07:48|0.01948
10:07:49|0.01948
10:07:50|0.01948
10:07:51|0.01948
10:07:52|0.01948
10:07:52|0.01948
10:07:54|0.01948
10:07:55|0.01948
10:07:56|0.019491
10:07:57|0.019497
10:07:58|0.019504
10:07:59|0.019507
10:07:59|0.019507
10:08:01|0.019507
10:08:01|0.019507
10:08:03|0.019507
10:08:04|0.019504
10:08:05|0.019503
10:08:06|0.019504
10:08:07|0.019513
10:08:08|0.019505
10:08:08|0.019505
10:08:10|0.019532
10:08:11|0.019536
10:08:13|0.019528
10:08:14|0.019535
10:08:14|0.019535
10:08:16|0.019531
10:08:17|0.019531
10:08:18|0.019546
10:08:19|0.019546
10:08:20|0.019546
10:08:21|0.019548
10:08:22|0.019548
10:08:23|0.01958
10:08:25|0.019578
10:08:26|0.01958
10:08:26|0.019579
10:08:28|0.019579
10:08:29|0.019581
10:08:29|0.019576
10:08:30|0.019576
10:08:31|0.019567
10:08:33|0.01957
10:08:33|0.019561
10:08:34|0.019561
10:08:35|0.019561
10:08:37|0.01957
10:08:38|0.019576
10:08:39|0.019566
10:08:39|0.019566
10:08:40|0.01958
10:08:42|0.019574
10:08:42|0.01956
10:08:43|0.019555
10:08:45|0.01956
10:08:45|0.019555
10:08:47|0.019558
10:08:47|0.019558
10:08:48|0.019558
10:08:49|0.019556
10:08:51|0.019556
10:08:51|0.019556
10:08:52|0.019556
10:08:54|0.019556
10:08:54|0.019556
10:08:56|0.019543
10:08:56|0.019543
10:08:57|0.019543
10:08:59|0.019543
10:09:00|0.019542
10:09:00|0.019528
10:09:01|0.019508
10:09:03|0.019523
10:09:03|0.019524
10:09:05|0.01952
10:09:05|0.019525
10:09:06|0.019524
10:09:08|0.019544
10:09:09|0.019537
10:09:09|0.019527
10:09:10|0.019536
10:09:12|0.019536
10:09:13|0.019536
10:09:14|0.019536
10:09:16|0.019537
10:09:17|0.019537
10:09:17|0.019537
10:09:18|0.019537
10:09:20|0.019537
10:09:21|0.019545
10:09:22|0.019545
10:09:23|0.01953
10:09:24|0.019539
10:09:25|0.019539
10:09:26|0.019539
10:09:27|0.019539
10:09:27|0.019539
10:09:29|0.01953
10:09:31|0.01953
10:09:31|0.01953
10:09:32|0.01953
10:09:34|0.01953
10:09:34|0.019524
10:09:35|0.019524
10:09:36|0.019524
10:09:37|0.019524
10:09:38|0.019524
10:09:40|0.019528
10:09:40|0.019528
10:09:41|0.019528
10:09:43|0.019528
10:09:43|0.019529
10:09:44|0.019528
10:09:46|0.019527
10:09:47|0.019532
10:09:47|0.019532
10:09:49|0.019532
10:09:49|0.019532
10:09:50|0.019532
10:09:51|0.019561
10:09:53|0.019558
10:09:53|0.019562
10:09:54|0.019562
10:09:55|0.019564
10:09:57|0.019564
10:09:57|0.019564
10:09:58|0.019564
10:09:59|0.019573
10:10:01|0.019568
10:10:01|0.019576
10:10:02|0.019576
10:10:03|0.019576
10:10:05|0.019568
10:10:06|0.019558
10:10:06|0.019558
10:10:08|0.019558
10:10:08|0.019564
10:10:09|0.019568
10:10:10|0.019496
10:10:11|0.01953
10:10:13|0.019528
10:10:14|0.019528
10:10:16|0.019529
10:10:17|0.019526
10:10:18|0.019529
10:10:18|0.019497
10:10:20|0.019524
10:10:21|0.019527
10:10:21|0.01952
10:10:23|0.019522
10:10:24|0.019482
10:10:25|0.019512
10:10:26|0.019523
10:10:26|0.019513
10:10:28|0.019523
10:10:29|0.019519
10:10:30|0.019523
10:10:31|0.019517
10:10:32|0.019504
10:10:33|0.019499
10:10:34|0.019499
10:10:35|0.019499
10:10:36|0.019499
10:10:38|0.019507
10:10:38|0.019508
10:10:40|0.019509
10:10:41|0.019513
10:10:42|0.019515
10:10:43|0.019529
10:10:43|0.019529
10:10:45|0.019529
10:10:46|0.019535
10:10:46|0.019535
10:10:48|0.019535
10:10:50|0.019535
10:10:51|0.019536
10:10:52|0.019536
10:10:52|0.019496
10:10:54|0.01952
10:10:55|0.019523
10:10:55|0.01952
10:10:56|0.01952
10:10:57|0.01952
10:10:59|0.01952
10:11:00|0.019511
10:11:01|0.019501
10:11:02|0.019508
10:11:03|0.019508
10:11:03|0.019515
10:11:04|0.019471
10:11:06|0.019444
10:11:07|0.019492
10:11:07|0.019482
10:11:09|0.019469
10:11:10|0.019443
10:11:11|0.019446
10:11:11|0.019437
10:11:12|0.019446
10:11:15|0.019455
10:11:15|0.01946
10:11:17|0.01946
10:11:18|0.019456
10:11:19|0.019463
10:11:19|0.019454
10:11:22|0.019462
10:11:23|0.019461
10:11:23|0.019458
10:11:25|0.019461
10:11:26|0.019461
10:11:27|0.019466
10:11:29|0.01948
10:11:30|0.019483
10:11:30|0.019468
10:11:31|0.019468
10:11:32|0.019467
10:11:34|0.019467
10:11:34|0.019478
10:11:35|0.019427
10:11:36|0.019432
10:11:38|0.019422
10:11:38|0.019422
10:11:39|0.019384
10:11:40|0.019396
10:11:42|0.019398
10:11:43|0.019409
10:11:43|0.019407
10:11:44|0.019408
10:11:45|0.019389
10:11:47|0.019396
10:11:48|0.019395
10:11:49|0.019395
10:11:50|0.019394
10:11:51|0.019394
10:11:52|0.019385
10:11:52|0.019357
10:11:54|0.019328
10:11:55|0.01932
10:11:55|0.019302
10:11:57|0.019302
10:11:57|0.019325
10:11:59|0.019326
10:11:59|0.019326
10:12:00|0.019392
10:12:02|0.019381
10:12:03|0.019387
10:12:03|0.019392
10:12:05|0.019389
10:12:05|0.019409
10:12:07|0.019397
10:12:08|0.019413
10:12:08|0.019415
10:12:10|0.019415
10:12:11|0.019415
10:12:12|0.019413
10:12:13|0.019411
10:12:15|0.019401
10:12:16|0.0194
10:12:18|0.0194
10:12:18|0.019405
10:12:19|0.019417
10:12:20|0.019424
10:12:22|0.019434
10:12:22|0.019424
10:12:24|0.019423
10:12:24|0.0194
10:12:26|0.019405
10:12:27|0.019399
10:12:27|0.0194
10:12:29|0.019405
10:12:30|0.019405
10:12:30|0.019405
10:12:32|0.019405
10:12:33|0.019301
10:12:33|0.019369
10:12:34|0.019379
10:12:36|0.019389
10:12:37|0.01935
10:12:38|0.019366
10:12:39|0.019366
10:12:39|0.019366
10:12:41|0.019371
10:12:42|0.019368
10:12:42|0.019368
10:12:44|0.019327
10:12:45|0.019343
10:12:46|0.019336
10:12:47|0.01931
10:12:48|0.019304
10:12:49|0.019305
10:12:50|0.019305
10:12:51|0.019323
10:12:52|0.019316
10:12:52|0.019332
10:12:54|0.019321
10:12:55|0.019321
10:12:56|0.019325
10:12:57|0.019331
10:12:58|0.019331
10:12:59|0.019329
10:13:00|0.019323
10:13:01|0.019326
10:13:02|0.019301
10:13:03|0.019312
10:13:04|0.019309
10:13:05|0.019321
10:13:06|0.01931
10:13:07|0.019323
10:13:08|0.019324
10:13:09|0.019323
10:13:10|0.019325
10:13:11|0.019342
10:13:12|0.019323
10:13:13|0.019349
10:13:15|0.019355
10:13:16|0.019352
10:13:18|0.0194
10:13:18|0.0194
10:13:20|0.019393
10:13:21|0.0194
10:13:23|0.019406
10:13:23|0.019406
10:13:24|0.019406
10:13:26|0.019406
10:13:26|0.019406
10:13:28|0.019403
10:13:29|0.019403
10:13:29|0.019402
10:13:31|0.019393
10:13:32|0.019393
10:13:33|0.019393
10:13:34|0.019384
10:13:34|0.019384
10:13:36|0.019384
10:13:37|0.019384
10:13:38|0.019384
10:13:39|0.019384
10:13:39|0.019384
10:13:41|0.019384
10:13:42|0.019384
10:13:43|0.019387
10:13:44|0.019387
10:13:45|0.019387
10:13:46|0.019387
10:13:47|0.019387
10:13:48|0.019387
10:13:49|0.019376
10:13:50|0.019376
10:13:51|0.019376
10:13:52|0.019376
10:13:53|0.019365
10:13:54|0.019344
10:13:55|0.019354
10:13:56|0.019351
10:13:57|0.019351
10:13:58|0.019348
10:13:59|0.019348
10:14:00|0.019368
10:14:02|0.019356
10:14:02|0.019364
10:14:03|0.019364
10:14:05|0.019369
10:14:05|0.019376
10:14:07|0.019377
10:14:08|0.019392
10:14:08|0.019402
10:14:09|0.019402
10:14:10|0.019402
10:14:11|0.019402
10:14:12|0.019389
10:14:13|0.019385
10:14:14|0.019385
10:14:16|0.019383
10:14:18|0.019386
10:14:18|0.019392
10:14:19|0.019392
10:14:20|0.019392
10:14:22|0.019412
10:14:23|0.019414
10:14:24|0.019407
10:14:25|0.019407
10:14:25|0.019407
10:14:27|0.019407
10:14:27|0.019416
10:14:29|0.019416
10:14:30|0.019408
10:14:30|0.019394
10:14:32|0.019394
10:14:33|0.019408
10:14:34|0.0194
10:14:35|0.019405
10:14:36|0.019403
10:14:37|0.019405
10:14:38|0.019359
10:14:39|0.019366
10:14:40|0.019371
10:14:41|0.019371
10:14:42|0.019371
10:14:43|0.019371
10:14:44|0.019371
10:14:46|0.01937
10:14:46|0.019365
10:14:48|0.019348
10:14:49|0.01936
10:14:49|0.019345
10:14:50|0.019345
10:14:51|0.019345
10:14:52|0.019344
10:14:53|0.019337
10:14:54|0.019331
10:14:55|0.019337
10:14:56|0.019368
10:14:57|0.019343
10:14:58|0.019335
10:15:00|0.019344
10:15:00|0.019311
10:15:02|0.019321
10:15:03|0.019289
10:15:03|0.019289
10:15:05|0.019297
10:15:06|0.019327
10:15:07|0.019332
10:15:08|0.019344
10:15:09|0.019335
10:15:10|0.019332
10:15:12|0.019332
10:15:12|0.019329
10:15:14|0.019329
10:15:14|0.019328
10:15:15|0.019327
10:15:16|0.019327
10:15:17|0.019327
10:15:18|0.01934
10:15:20|0.019323
10:15:21|0.019319
10:15:22|0.019318
10:15:23|0.019318
10:15:24|0.019288
10:15:25|0.019289
10:15:26|0.019282
10:15:28|0.019278
10:15:28|0.019309
10:15:29|0.019298
10:15:31|0.019293
10:15:33|0.019293
10:15:33|0.019288
10:15:34|0.019288
10:15:35|0.019288
10:15:37|0.019288
10:15:37|0.019288
10:15:38|0.019288
10:15:40|0.019288
10:15:40|0.019288
10:15:42|0.019288
10:15:43|0.019288
10:15:44|0.019288
10:15:45|0.019306
10:15:46|0.019291
10:15:47|0.019295
10:15:48|0.019293
10:15:49|0.019293
10:15:50|0.019293
10:15:51|0.019293
10:15:53|0.019293
10:15:53|0.019309
10:15:55|0.019309
10:15:55|0.019294
10:15:56|0.019288
10:15:57|0.019302
10:15:59|0.019232
10:15:59|0.01925
10:16:01|0.019239
10:16:02|0.019222
10:16:02|0.01924
10:16:04|0.019234
10:16:04|0.019261
10:16:05|0.019249
10:16:07|0.019248
10:16:08|0.019248
10:16:09|0.019223
10:16:10|0.019223
10:16:11|0.019238
10:16:12|0.019238
10:16:13|0.019248
10:16:14|0.01924
10:16:15|0.019237
10:16:16|0.019248
10:16:17|0.019248
10:16:18|0.019237
10:16:19|0.019248
10:16:21|0.01916
10:16:21|0.01916
10:16:22|0.019155
10:16:24|0.019152
10:16:25|0.019191
10:16:26|0.019192
10:16:28|0.019175
10:16:29|0.019164
10:16:29|0.019175
10:16:30|0.019173
10:16:32|0.019175
10:16:33|0.019175
10:16:33|0.019175
10:16:34|0.019175
10:16:35|0.019175
10:16:36|0.01917
10:16:38|0.019175
10:16:38|0.019174
10:16:39|0.019174
10:16:41|0.019171
10:16:42|0.01918
10:16:44|0.019179
10:16:44|0.019181
10:16:46|0.019131
10:16:47|0.01916
10:16:47|0.01915
10:16:48|0.019143
10:16:49|0.019173
10:16:50|0.019173
10:16:51|0.01917
10:16:52|0.019152
10:16:53|0.019152
10:16:55|0.019154
10:16:55|0.019173
10:16:56|0.019179
10:16:57|0.019182
10:16:58|0.01917
10:16:59|0.019174
10:17:01|0.019184
10:17:02|0.019181
10:17:02|0.019177
10:17:03|0.019176
10:17:05|0.019194
10:17:05|0.019205
10:17:06|0.01923
10:17:07|0.019239
10:17:08|0.019239
10:17:09|0.01924
10:17:10|0.01924
10:17:11|0.019237
10:17:13|0.019237
10:17:13|0.019231
10:17:14|0.019236
10:17:15|0.019231
10:17:16|0.019226
10:17:17|0.01924
10:17:18|0.01924
10:17:20|0.019272
10:17:20|0.019288
10:17:22|0.019289
10:17:22|0.019289
10:17:24|0.019289
10:17:25|0.019282
10:17:25|0.019295
10:17:27|0.019291
10:17:28|0.019291
10:17:30|0.019295
10:17:30|0.019298
10:17:31|0.019298
10:17:32|0.019298
10:17:34|0.019312
10:17:34|0.019302
10:17:35|0.019302
10:17:36|0.019302
10:17:37|0.019302
10:17:38|0.019302
10:17:39|0.019302
10:17:40|0.019311
10:17:42|0.019295
10:17:43|0.019295
10:17:43|0.019297
10:17:44|0.019299
10:17:46|0.019307
10:17:46|0.019307
10:17:47|0.019288
10:17:48|0.01928
10:17:50|0.01928
10:17:50|0.01928
10:17:52|0.019269
10:17:52|0.01928
10:17:54|0.01928
10:17:54|0.01928
10:17:55|0.01928
10:17:56|0.01928
10:17:57|0.019292
10:17:58|0.019292
10:17:59|0.019287
10:18:01|0.019287
10:18:01|0.019287
10:18:03|0.019282
10:18:03|0.019274
10:18:04|0.01927
10:18:05|0.019273
10:18:07|0.019282
10:18:07|0.019282
10:18:09|0.019282
10:18:09|0.019282
10:18:11|0.019282
10:18:12|0.019282
10:18:12|0.019282
10:18:13|0.019282
10:18:14|0.019282
10:18:15|0.019279
10:18:16|0.019263
10:18:18|0.019272
10:18:18|0.019267
10:18:20|0.019251
10:18:21|0.019241
10:18:23|0.019259
10:18:24|0.019256
10:18:24|0.019269
10:18:26|0.019271
10:18:27|0.019278
10:18:28|0.019278
10:18:28|0.019278
10:18:30|0.019278
10:18:31|0.019277
10:18:32|0.019284
10:18:34|0.019284
10:18:35|0.019278
10:18:37|0.019281
10:18:37|0.019281
10:18:38|0.019269
10:18:39|0.019289
10:18:40|0.01929
10:18:41|0.01929
10:18:42|0.01929
10:18:43|0.01929
10:18:44|0.01929
10:18:46|0.019289
10:18:46|0.019278
10:18:48|0.01929
10:18:48|0.019288
10:18:49|0.019285
10:18:51|0.019278
10:18:51|0.019286
10:18:53|0.019286
10:18:53|0.019286
10:18:55|0.019281
10:18:55|0.019281
10:18:56|0.019283
10:18:57|0.019283
10:18:59|0.019283
10:19:00|0.019283
10:19:01|0.019283
10:19:01|0.019283
10:19:03|0.019283
10:19:04|0.019282
10:19:05|0.019269
10:19:05|0.019272
10:19:07|0.019263
10:19:07|0.019263
10:19:09|0.019272
10:19:09|0.019272
10:19:11|0.019272
10:19:12|0.019272
10:19:13|0.019272
10:19:14|0.019269
10:19:15|0.019278
10:19:15|0.019278
10:19:17|0.019278
10:19:17|0.019278
10:19:18|0.019278
10:19:21|0.01929
10:19:21|0.019289
10:19:23|0.01929
10:19:23|0.01929
10:19:25|0.01929
10:19:26|0.01929
10:19:27|0.019314
10:19:28|0.019323
10:19:29|0.019326
10:19:31|0.019318
10:19:32|0.019341
10:19:34|0.019341
10:19:35|0.019341
10:19:35|0.019331
10:19:36|0.019332
10:19:37|0.019332
10:19:38|0.019332
10:19:40|0.019332
10:19:40|0.019332
10:19:41|0.019332
10:19:42|0.019332
10:19:43|0.019311
10:19:45|0.019312
10:19:46|0.019313
10:19:46|0.019307
10:19:48|0.019305
10:19:48|0.019308
10:19:50|0.019314
10:19:51|0.019321
10:19:51|0.019322
10:19:53|0.019322
10:19:54|0.01932
10:19:54|0.019326
10:19:56|0.019326
10:19:56|0.019326
10:19:58|0.019326
10:19:58|0.019328
10:19:59|0.019328
10:20:01|0.019329
10:20:02|0.019338
10:20:04|0.019364
10:20:04|0.019346
10:20:06|0.019338
10:20:07|0.019333
10:20:08|0.019335
10:20:08|0.019335
10:20:09|0.019341
10:20:11|0.019338
10:20:11|0.019337
10:20:13|0.019337
10:20:13|0.019343
10:20:14|0.019358
10:20:15|0.019358
10:20:17|0.019358
10:20:18|0.019359
10:20:18|0.019368
10:20:20|0.019368
10:20:22|0.019367
10:20:23|0.019354
10:20:24|0.019356
10:20:25|0.019356
10:20:26|0.019356
10:20:26|0.019356
10:20:28|0.019378
10:20:29|0.019378
10:20:30|0.019387
10:20:31|0.019384
10:20:32|0.019384
10:20:34|0.019376
10:20:34|0.019378
10:20:36|0.019381
10:20:36|0.019384
10:20:37|0.019389
10:20:38|0.019389
10:20:39|0.019389
10:20:40|0.019389
10:20:41|0.019389
10:20:42|0.019386
10:20:43|0.019387
10:20:45|0.019386
10:20:46|0.019379
10:20:46|0.01937
10:20:47|0.019376
10:20:48|0.019379
10:20:49|0.019378
10:20:50|0.019391
10:20:51|0.019377
10:20:52|0.019377
10:20:53|0.0194
10:20:54|0.0194
10:20:56|0.0194
10:20:56|0.019397
10:20:58|0.019401
10:20:58|0.019406
10:20:59|0.019394
10:21:00|0.019398
10:21:02|0.0194
10:21:02|0.0194
10:21:04|0.019398
10:21:04|0.019398
10:21:05|0.019408
10:21:06|0.019416
10:21:08|0.01939
10:21:09|0.01939
10:21:09|0.019393
10:21:10|0.019391
10:21:11|0.01939
10:21:12|0.019389
10:21:13|0.019384
10:21:14|0.01941
10:21:15|0.01941
10:21:16|0.01941
10:21:17|0.01941
10:21:18|0.019392
10:21:19|0.019392
10:21:21|0.019399
10:21:21|0.0194
10:21:23|0.019402
10:21:25|0.019377
10:21:26|0.019406
10:21:27|0.019394
10:21:28|0.019401
10:21:29|0.019401
10:21:30|0.019401
10:21:31|0.019401
10:21:32|0.019401
10:21:33|0.0194
10:21:34|0.0194
10:21:35|0.01939
10:21:36|0.019388
10:21:37|0.01936
10:21:38|0.019363
10:21:39|0.019358
10:21:40|0.01934
10:21:41|0.019352
10:21:42|0.019352
10:21:43|0.019356
10:21:44|0.019356
10:21:45|0.01935
10:21:46|0.019349
10:21:47|0.019336
10:21:48|0.019342
10:21:49|0.019342
10:21:50|0.019342
10:21:51|0.019342
10:21:52|0.019336
10:21:53|0.019339
10:21:54|0.019339
10:21:55|0.019335
10:21:56|0.019335
10:21:57|0.019335
10:21:58|0.01934
10:21:59|0.019352
10:22:00|0.019352
10:22:01|0.019358
10:22:03|0.019358
10:22:03|0.019361
10:22:04|0.019361
10:22:05|0.019358
10:22:07|0.019358
10:22:08|0.019358
10:22:08|0.019345
10:22:10|0.019337
10:22:11|0.019337
10:22:11|0.019337
10:22:13|0.019336
10:22:14|0.019331
10:22:14|0.01933
10:22:15|0.019334
10:22:17|0.019334
10:22:18|0.019323
10:22:19|0.019382
10:22:20|0.019366
10:22:21|0.019366
10:22:22|0.019382
10:22:24|0.019384
10:22:25|0.019386
10:22:26|0.019379
10:22:26|0.019379
10:22:28|0.01937
10:22:29|0.019378
10:22:30|0.019371
10:22:31|0.019371
10:22:32|0.019371
10:22:33|0.019371
10:22:33|0.019371
10:22:35|0.019371
10:22:36|0.019374
10:22:37|0.01936
10:22:38|0.019353
10:22:40|0.019353
10:22:40|0.019344
10:22:41|0.019344
10:22:43|0.019351
10:22:44|0.019351
10:22:45|0.019351
10:22:46|0.019351
10:22:47|0.019356
10:22:48|0.019356
10:22:49|0.019356
10:22:50|0.019356
10:22:51|0.019356
10:22:52|0.019356
10:22:53|0.019356
10:22:54|0.019358
10:22:55|0.019365
10:22:56|0.019365
10:22:57|0.019365
10:22:59|0.019364
10:22:59|0.019364
10:23:00|0.019358
10:23:02|0.019344
10:23:02|0.019344
10:23:04|0.019323
10:23:05|0.019328
10:23:06|0.019312
10:23:07|0.019312
10:23:08|0.019312
10:23:09|0.019301
10:23:10|0.019312
10:23:11|0.019312
10:23:12|0.01931
10:23:13|0.019286
10:23:14|0.019287
10:23:15|0.019288
10:23:16|0.019274
10:23:17|0.019274
10:23:18|0.019274
10:23:20|0.019274
10:23:20|0.019275
10:23:21|0.019273
10:23:22|0.019278
10:23:24|0.019271
10:23:26|0.019272
10:23:27|0.019269
10:23:27|0.019261
10:23:30|0.01926
10:23:30|0.01926
10:23:32|0.01926
10:23:33|0.019259
10:23:33|0.01926
10:23:35|0.01926
10:23:35|0.019245
10:23:37|0.019237
10:23:38|0.019233
10:23:39|0.019235
10:23:40|0.01924
10:23:41|0.01925
10:23:42|0.019251
10:23:43|0.019245
10:23:43|0.019253
10:23:45|0.019253
10:23:46|0.019253
10:23:47|0.019265
10:23:48|0.019259
10:23:49|0.01926
10:23:50|0.019264
10:23:51|0.019264
10:23:52|0.019264
10:23:53|0.019262
10:23:54|0.019264
10:23:55|0.019264
10:23:56|0.019266
10:23:57|0.019266
10:23:58|0.019266
10:23:59|0.019266
10:24:00|0.019263
10:24:01|0.019264
10:24:02|0.019258
10:24:03|0.019262
10:24:04|0.019264
10:24:05|0.019261
10:24:06|0.019264
10:24:07|0.019264
10:24:08|0.019275
10:24:09|0.019275
10:24:10|0.019261
10:24:11|0.01928
10:24:12|0.01928
10:24:13|0.01928
10:24:14|0.01928
10:24:15|0.01928
10:24:16|0.01928
10:24:17|0.019311
10:24:18|0.019304
10:24:19|0.019304
10:24:20|0.019304
10:24:21|0.019304
10:24:22|0.019304
10:24:24|0.019304
10:24:24|0.019302
10:24:26|0.019304
10:24:27|0.019287
10:24:28|0.019289
10:24:29|0.019287
10:24:30|0.019303
10:24:31|0.019303
10:24:33|0.019303
10:24:33|0.019303
10:24:35|0.019303
10:24:36|0.019303
10:24:37|0.019313
10:24:38|0.019313
10:24:39|0.019312
10:24:40|0.019306
10:24:41|0.019306
10:24:42|0.019307
10:24:43|0.019304
10:24:44|0.019304
10:24:45|0.019297
10:24:46|0.019297
10:24:47|0.019291
10:24:47|0.019294
10:24:49|0.019291
10:24:50|0.019306
10:24:50|0.019306
10:24:52|0.019306
10:24:53|0.019306
10:24:54|0.019306
10:24:55|0.019328
10:24:55|0.019326
10:24:56|0.019328
10:24:58|0.019328
10:24:59|0.019332
10:25:00|0.019328
10:25:01|0.019325
10:25:02|0.019326
10:25:03|0.019326
10:25:04|0.019312
10:25:04|0.019313
10:25:05|0.019319
10:25:06|0.019319
10:25:08|0.019313
10:25:08|0.019313
10:25:10|0.019314
10:25:11|0.019311
10:25:12|0.019309
10:25:13|0.019309
10:25:13|0.019312
10:25:14|0.019314
10:25:16|0.01934
10:25:16|0.01934
10:25:18|0.01934
10:25:19|0.01934
10:25:20|0.019341
10:25:21|0.019341
10:25:22|0.019353
10:25:23|0.019344
10:25:24|0.019364
10:25:25|0.019366
10:25:27|0.019368
10:25:27|0.019363
10:25:29|0.019366
10:25:31|0.019366
10:25:31|0.019356
10:25:33|0.01936
10:25:33|0.01936
10:25:34|0.01936
10:25:35|0.019332
10:25:37|0.019331
10:25:38|0.01933
10:25:39|0.019334
10:25:39|0.019334
10:25:40|0.019334
10:25:42|0.019334
10:25:43|0.019326
10:25:43|0.019331
10:25:45|0.019331
10:25:45|0.019326
10:25:47|0.019315
10:25:48|0.019315
10:25:49|0.019315
10:25:50|0.019315
10:25:51|0.019305
10:25:52|0.019301
10:25:53|0.019305
10:25:54|0.019305
10:25:55|0.019305
10:25:56|0.019309
10:25:57|0.019313
10:25:58|0.019291
10:25:59|0.019317
10:26:00|0.019316
10:26:01|0.019316
10:26:02|0.019318
10:26:03|0.019318
10:26:04|0.019311
10:26:05|0.019311
10:26:06|0.019322
10:26:07|0.019322
10:26:08|0.019321
10:26:09|0.019322
10:26:10|0.019322
10:26:11|0.019311
10:26:12|0.019311
10:26:13|0.019322
10:26:15|0.019322
10:26:16|0.019322
10:26:17|0.019322
10:26:17|0.019322
10:26:19|0.019326
10:26:20|0.019326
10:26:21|0.019326
10:26:22|0.019319
10:26:22|0.019322
10:26:24|0.019319
10:26:24|0.019315
10:26:25|0.01932
10:26:28|0.019313
10:26:28|0.019318
10:26:29|0.019318
10:26:30|0.019318
10:26:31|0.019318
10:26:32|0.019319
10:26:34|0.019319
10:26:34|0.019304
10:26:35|0.019304
10:26:36|0.019324
10:26:37|0.01932
10:26:38|0.01932
10:26:40|0.019317
10:26:41|0.019312
10:26:41|0.01932
10:26:42|0.01932
10:26:43|0.019316
10:26:45|0.019314
10:26:45|0.019314
10:26:46|0.019314
10:26:47|0.019301
10:26:48|0.019317
10:26:49|0.019317
10:26:50|0.019317
10:26:51|0.019316
10:26:53|0.019316
10:26:53|0.019316
10:26:54|0.019316
10:26:55|0.019316
10:26:56|0.019316
10:26:57|0.019316
10:26:58|0.019316
10:27:00|0.019316
10:27:01|0.019316
10:27:01|0.019316
10:27:02|0.019316
10:27:03|0.019316
10:27:05|0.01932
10:27:06|0.01932
10:27:06|0.01932
10:27:08|0.019324
10:27:09|0.019324
10:27:10|0.019329
10:27:11|0.019328
10:27:11|0.019328
10:27:12|0.019328
10:27:14|0.019328
10:27:14|0.019328
10:27:15|0.019328
10:27:17|0.019328
10:27:17|0.019329
10:27:19|0.019329
10:27:20|0.019338
10:27:21|0.01933
10:27:22|0.01933
10:27:23|0.01933
10:27:24|0.019319
10:27:25|0.019319
10:27:26|0.01932
10:27:27|0.019311
10:27:28|0.019311
10:27:29|0.019323
10:27:30|0.019323
10:27:31|0.019323
10:27:32|0.019333
10:27:33|0.019325
10:27:34|0.019325
10:27:35|0.019327
10:27:37|0.019332
10:27:37|0.019335
10:27:38|0.019335
10:27:40|0.019335
10:27:41|0.019335
10:27:41|0.019335
10:27:43|0.019331
10:27:44|0.019336
10:27:45|0.019336
10:27:46|0.019336
10:27:46|0.019336
10:27:48|0.019331
10:27:49|0.01934
10:27:50|0.019344
10:27:50|0.019325
10:27:52|0.019325
10:27:53|0.019325
10:27:53|0.01933
10:27:55|0.019329
10:27:56|0.019325
10:27:57|0.01932
10:27:59|0.01932
10:27:59|0.01932
10:28:01|0.01932
10:28:01|0.01932
10:28:02|0.01932
10:28:03|0.01933
10:28:04|0.01933
10:28:06|0.01933
10:28:06|0.01933
10:28:07|0.01933
10:28:09|0.01932
10:28:10|0.019312
10:28:11|0.019312
10:28:12|0.019314
10:28:12|0.019317
10:28:14|0.019317
10:28:14|0.019317
10:28:15|0.019317
10:28:17|0.019328
10:28:17|0.019328
10:28:20|0.019324
10:28:20|0.019324
10:28:21|0.019324
10:28:22|0.019324
10:28:23|0.019321
10:28:24|0.019321
10:28:25|0.019289
10:28:26|0.019296
10:28:28|0.019292
10:28:29|0.019287
10:28:31|0.019279
10:28:32|0.019266
10:28:34|0.019266
10:28:35|0.019266
10:28:35|0.019247
10:28:37|0.019247
10:28:38|0.019247
10:28:39|0.019247
10:28:40|0.019244
10:28:40|0.019246
10:28:41|0.019245
10:28:43|0.019245
10:28:43|0.019245
10:28:45|0.019245
10:28:45|0.01924
10:28:46|0.019237
10:28:47|0.01924
10:28:48|0.01924
10:28:50|0.01924
10:28:51|0.01924
10:28:52|0.01924
10:28:53|0.01924
10:28:54|0.01924
10:28:55|0.01924
10:28:56|0.019233
10:28:57|0.019231
10:28:58|0.019231
10:28:59|0.019231
10:29:00|0.019231
10:29:02|0.019224
10:29:03|0.019224
10:29:03|0.019229
10:29:04|0.019224
10:29:05|0.019224
10:29:06|0.019219
10:29:07|0.019217
10:29:08|0.019223
10:29:09|0.019216
10:29:10|0.019223
10:29:12|0.01921
10:29:13|0.019235
10:29:13|0.019231
10:29:15|0.019231
10:29:15|0.019231
10:29:16|0.01923
10:29:18|0.019228
10:29:19|0.019228
10:29:20|0.01922
10:29:21|0.019228
10:29:22|0.019248
10:29:23|0.019248
10:29:24|0.019252
10:29:25|0.019252
10:29:26|0.019248
10:29:27|0.019245
10:29:28|0.019245
10:29:29|0.019244
10:29:30|0.019244
10:29:31|0.019244
10:29:32|0.019244
10:29:33|0.019251
10:29:35|0.019253
10:29:35|0.019255
10:29:37|0.019255
10:29:37|0.01925
10:29:39|0.019254
10:29:40|0.019273
10:29:40|0.019273
10:29:41|0.019273
10:29:42|0.019273
10:29:43|0.019273
10:29:44|0.019273
10:29:45|0.019273
10:29:46|0.019273
10:29:48|0.019265
10:29:49|0.019265
10:29:50|0.019266
10:29:51|0.019285
10:29:51|0.019285
10:29:52|0.019274
10:29:53|0.019291
10:29:55|0.019291
10:29:55|0.019291
10:29:56|0.019273
10:29:57|0.019273
10:29:58|0.019273
10:30:00|0.019273
10:30:02|0.019273
10:30:02|0.019278
10:30:03|0.019278
10:30:04|0.019278
10:30:05|0.019281
10:30:06|0.019281
10:30:07|0.019282
10:30:08|0.019272
10:30:09|0.019275
10:30:10|0.019276
10:30:11|0.019276
10:30:13|0.019276
10:30:13|0.019262
10:30:15|0.019262
10:30:15|0.019267
10:30:16|0.019269
10:30:18|0.019269
10:30:18|0.019268
10:30:20|0.019274
10:30:20|0.01929
10:30:21|0.019285
10:30:23|0.019287
10:30:23|0.019287
10:30:25|0.0193
10:30:25|0.019298
10:30:27|0.0193
10:30:27|0.0193
10:30:29|0.019298
10:30:29|0.019298
10:30:31|0.019298
10:30:32|0.019298
10:30:33|0.019295
10:30:35|0.019296
10:30:36|0.019296
10:30:36|0.019292
10:30:38|0.019292
10:30:38|0.019292
10:30:40|0.019292
10:30:41|0.019292
10:30:42|0.019292
10:30:43|0.0193
10:30:44|0.0193
10:30:44|0.0193
10:30:45|0.019299
10:30:46|0.019299
10:30:47|0.019299
10:30:49|0.019296
10:30:50|0.019297
10:30:51|0.019297
10:30:52|0.019288
10:30:53|0.019288
10:30:54|0.0193
10:30:55|0.0193
10:30:56|0.0193
10:30:57|0.0193
10:30:58|0.019289
10:30:59|0.019289
10:31:00|0.019288
10:31:01|0.019284
10:31:02|0.019274
10:31:03|0.019266
10:31:04|0.01926
10:31:05|0.01926
10:31:06|0.01926
10:31:07|0.01926
10:31:08|0.019254
10:31:10|0.019254
10:31:10|0.019254
10:31:11|0.019259
10:31:12|0.019264
10:31:14|0.01926
10:31:15|0.019272
10:31:16|0.019272
10:31:17|0.019272
10:31:18|0.019272
10:31:19|0.019272
10:31:20|0.019268
10:31:21|0.019273
10:31:22|0.019261
10:31:24|0.019261
10:31:24|0.019254
10:31:26|0.019263
10:31:26|0.019264
10:31:27|0.019264
10:31:28|0.019281
10:31:30|0.019265
10:31:30|0.019265
10:31:32|0.019265
10:31:33|0.019276
10:31:34|0.019276
10:31:36|0.019286
10:31:36|0.019279
10:31:38|0.019274
10:31:38|0.019274
10:31:40|0.019309
10:31:41|0.01929
10:31:41|0.01929
10:31:42|0.01929
10:31:44|0.019257
10:31:44|0.019286
10:31:46|0.019269
10:31:47|0.019269
10:31:48|0.019267
10:31:48|0.019269
10:31:50|0.019271
10:31:51|0.019271
10:31:52|0.019271
10:31:53|0.019276
10:31:53|0.019276
10:31:55|0.019276
10:31:56|0.019276
10:31:56|0.019269
10:31:58|0.019269
10:31:58|0.019268
10:32:00|0.019268
10:32:00|0.019268
10:32:01|0.019266
10:32:02|0.019266
10:32:04|0.019248
10:32:05|0.019268
10:32:06|0.019259
10:32:06|0.019259
10:32:07|0.019254
10:32:09|0.019254
10:32:10|0.019254
10:32:11|0.01924
10:32:12|0.019237
10:32:12|0.019256
10:32:14|0.019257
10:32:14|0.019256
10:32:15|0.019255
10:32:17|0.019255
10:32:18|0.01926
10:32:19|0.01926
10:32:20|0.019261
10:32:21|0.019261
10:32:22|0.019275
10:32:23|0.019275
10:32:24|0.019275
10:32:25|0.019275
10:32:26|0.019275
10:32:27|0.019273
10:32:28|0.019273
10:32:29|0.019273
10:32:30|0.019273
10:32:31|0.019272
10:32:32|0.01927
10:32:34|0.01927
10:32:36|0.01927
10:32:37|0.01927
10:32:38|0.01927
10:32:38|0.01927
10:32:40|0.019263
10:32:41|0.019262
10:32:42|0.01926
10:32:42|0.019259
10:32:44|0.019276
10:32:45|0.019276
10:32:47|0.019272
10:32:48|0.019272
10:32:49|0.01927
10:32:49|0.019262
10:32:50|0.01927
10:32:51|0.01927
10:32:53|0.01927
10:32:53|0.019271
10:32:54|0.019271
10:32:55|0.019271
10:32:57|0.019291
10:32:58|0.019289
10:32:58|0.019289
10:33:00|0.019289
10:33:00|0.019289
10:33:02|0.019289
10:33:02|0.019289
10:33:04|0.019289
10:33:05|0.019289
10:33:05|0.019289
10:33:07|0.019286
10:33:07|0.019286
10:33:09|0.019286
10:33:10|0.019286
10:33:11|0.019274
10:33:12|0.019274
10:33:13|0.019274
10:33:14|0.019274
10:33:15|0.019274
10:33:15|0.019274
10:33:16|0.019267
10:33:19|0.019267
10:33:19|0.019267
10:33:20|0.019267
10:33:21|0.019255
10:33:22|0.019255
10:33:24|0.019243
10:33:24|0.019243
10:33:26|0.019258
10:33:26|0.019271
10:33:27|0.019263
10:33:28|0.019259
10:33:29|0.019263
10:33:31|0.01927
10:33:31|0.019273
10:33:33|0.019273
10:33:33|0.019273
10:33:35|0.019271
10:33:36|0.019274
10:33:37|0.019263
10:33:38|0.019271
10:33:39|0.019271
10:33:39|0.019274
10:33:41|0.019274
10:33:42|0.019274
10:33:43|0.019274
10:33:44|0.019274
10:33:44|0.019274
10:33:45|0.019274
10:33:47|0.019274
10:33:48|0.019274
10:33:49|0.019271
10:33:50|0.019274
10:33:51|0.019274
10:33:52|0.019282
10:33:53|0.019282
10:33:54|0.01929
10:33:55|0.01929
10:33:56|0.01929
10:33:57|0.019301
10:33:58|0.019301
10:33:59|0.019301
10:34:00|0.019301
10:34:01|0.019309
10:34:02|0.019309
10:34:03|0.019301
10:34:04|0.0193
10:34:05|0.019302
10:34:06|0.019302
10:34:07|0.019311
10:34:08|0.019311
10:34:09|0.019311
10:34:10|0.019311
10:34:11|0.019311
10:34:12|0.019311
10:34:14|0.019311
10:34:15|0.019311
10:34:16|0.019311
10:34:17|0.019337
10:34:18|0.019337
10:34:19|0.019337
10:34:20|0.019337
10:34:21|0.019344
10:34:22|0.019344
10:34:23|0.019347
10:34:24|0.019347
10:34:25|0.019347
10:34:26|0.019347
10:34:27|0.019344
10:34:28|0.019343
10:34:29|0.019338
10:34:30|0.019332
10:34:31|0.019332
10:34:32|0.019332
10:34:33|0.019347
10:34:35|0.019347
10:34:35|0.019337
10:34:37|0.019337
10:34:38|0.019339
10:34:40|0.019372
10:34:41|0.019376
10:34:42|0.019386
10:34:43|0.019384
10:34:43|0.019384
10:34:45|0.019384
10:34:46|0.019392
10:34:48|0.019399
10:34:49|0.019399
10:34:50|0.0194
10:34:51|0.0194
10:34:51|0.0194
10:34:53|0.019409
10:34:54|0.019409
10:34:56|0.019409
10:34:57|0.019416
10:34:58|0.019432
10:34:59|0.019432
10:35:00|0.019432
10:35:01|0.019424
10:35:02|0.019424
10:35:03|0.019432
10:35:03|0.019422
10:35:05|0.019422
10:35:06|0.019422
10:35:06|0.019408
10:35:09|0.019387
10:35:09|0.019387
10:35:10|0.019387
10:35:11|0.019387
10:35:12|0.019387
10:35:13|0.019387
10:35:14|0.019377
10:35:15|0.019384
10:35:16|0.019384
10:35:17|0.019387
10:35:18|0.019387
10:35:19|0.019387
10:35:20|0.019387
10:35:21|0.019404
10:35:22|0.019405
10:35:24|0.019379
10:35:24|0.019379
10:35:26|0.019379
10:35:26|0.019382
10:35:27|0.019402
10:35:28|0.019379
10:35:29|0.019379
10:35:30|0.019379
10:35:31|0.019379
10:35:32|0.019379
10:35:33|0.019375
10:35:35|0.019373
10:35:37|0.019365
10:35:37|0.019365
10:35:40|0.019368
10:35:41|0.019365
10:35:42|0.019372
10:35:43|0.01937
10:35:44|0.01937
10:35:44|0.01937
10:35:46|0.01937
10:35:47|0.019366
10:35:48|0.019366
10:35:48|0.019366
10:35:49|0.019314
10:35:50|0.019318
10:35:52|0.019318
10:35:53|0.019318
10:35:54|0.019329
10:35:55|0.019334
10:35:56|0.019334
10:35:58|0.019334
10:35:58|0.019334
10:36:00|0.019334
10:36:01|0.019334
10:36:01|0.019334
10:36:03|0.019334
10:36:05|0.019348
10:36:05|0.019348
10:36:06|0.019348
10:36:07|0.019348
10:36:09|0.019343
10:36:10|0.019343
10:36:11|0.019343
10:36:12|0.019343
10:36:12|0.019343
10:36:14|0.019343
10:36:15|0.019345
10:36:16|0.019347
10:36:16|0.019347
10:36:18|0.019347
10:36:18|0.019358
10:36:20|0.019356
10:36:21|0.019398
10:36:22|0.019403
10:36:22|0.019405
10:36:23|0.019399
10:36:25|0.019399
10:36:26|0.019426
10:36:27|0.01941
10:36:28|0.019426
10:36:29|0.019422
10:36:30|0.019425
10:36:30|0.019425
10:36:32|0.019425
10:36:32|0.019425
10:36:34|0.019412
10:36:35|0.019399
10:36:35|0.019398
10:36:37|0.019398
10:36:37|0.019398
10:36:39|0.019398
10:36:40|0.019398
10:36:41|0.019398
10:36:42|0.019394
10:36:43|0.019399
10:36:44|0.019399
10:36:45|0.019399
10:36:46|0.019399
10:36:47|0.019391
10:36:48|0.019391
10:36:49|0.019379
10:36:50|0.019372
10:36:50|0.019352
10:36:52|0.019378
10:36:53|0.019378
10:36:54|0.019378
10:36:55|0.019378
10:36:55|0.019378
10:36:57|0.019378
10:36:58|0.019375
10:36:59|0.019376
10:37:00|0.019376
10:37:01|0.019376
10:37:02|0.019376
10:37:03|0.019375
10:37:04|0.019375
10:37:05|0.01937
10:37:06|0.019364
10:37:07|0.01937
10:37:08|0.019368
10:37:09|0.019368
10:37:11|0.019368
10:37:12|0.019376
10:37:12|0.019376
10:37:13|0.019378
10:37:15|0.019378
10:37:16|0.019378
10:37:17|0.019378
10:37:18|0.019378
10:37:19|0.019378
10:37:20|0.019407
10:37:21|0.019406
10:37:22|0.019349
10:37:23|0.019374
10:37:24|0.019371
10:37:25|0.019372
10:37:26|0.019372
10:37:28|0.01936
10:37:28|0.01936
10:37:29|0.01936
10:37:30|0.01936
10:37:31|0.01936
10:37:32|0.01936
10:37:33|0.019363
10:37:34|0.019357
10:37:35|0.019358
10:37:37|0.019354
10:37:38|0.01936
10:37:40|0.01936
10:37:41|0.019368
10:37:42|0.019375
10:37:43|0.019368
10:37:44|0.019368
10:37:45|0.019368
10:37:46|0.019368
10:37:47|0.019368
10:37:48|0.019356
10:37:49|0.019359
10:37:50|0.019368
10:37:51|0.01938
10:37:52|0.019388
10:37:54|0.019388
10:37:54|0.019389
10:37:55|0.019389
10:37:56|0.019389
10:37:57|0.019389
10:37:58|0.019389
10:37:59|0.019389
10:38:01|0.019389
10:38:01|0.019389
10:38:02|0.019389
10:38:03|0.019389
10:38:04|0.019389
10:38:06|0.019389
10:38:06|0.019368
10:38:07|0.019368
10:38:09|0.019368
10:38:09|0.019387
10:38:11|0.019387
10:38:11|0.019387
10:38:12|0.019388
10:38:13|0.01938
10:38:14|0.019384
10:38:15|0.019384
10:38:17|0.019384
10:38:17|0.019384
10:38:18|0.019383
10:38:19|0.019383
10:38:20|0.019389
10:38:21|0.019378
10:38:22|0.019378
10:38:24|0.019378
10:38:25|0.019378
10:38:25|0.019378
10:38:26|0.019378
10:38:27|0.019388
10:38:28|0.019384
10:38:29|0.019396
10:38:31|0.019396
10:38:31|0.019396
10:38:32|0.019368
10:38:34|0.019384
10:38:34|0.019425
10:38:36|0.019448
10:38:36|0.019456
10:38:38|0.019458
10:38:40|0.01948
10:38:40|0.019495
10:38:42|0.019487
10:38:43|0.019502
10:38:44|0.019502
10:38:45|0.019502
10:38:46|0.019502
10:38:47|0.019487
10:38:48|0.019487
10:38:49|0.019502
10:38:49|0.019502
10:38:51|0.019502
10:38:52|0.019507
10:38:53|0.019517
10:38:53|0.019517
10:38:55|0.019522
10:38:56|0.019526
10:38:57|0.019522
10:38:58|0.019522
10:38:59|0.019519
10:39:00|0.019519
10:39:01|0.019519
10:39:02|0.019519
10:39:03|0.019495
10:39:04|0.019495
10:39:05|0.019487
10:39:05|0.019476
10:39:07|0.019464
10:39:07|0.019464
10:39:09|0.019464
10:39:09|0.019464
10:39:11|0.019464
10:39:11|0.019458
10:39:13|0.019463
10:39:14|0.019463
10:39:15|0.019463
10:39:16|0.019463
10:39:17|0.019486
10:39:18|0.019479
10:39:18|0.019485
10:39:19|0.019512
10:39:20|0.019498
10:39:22|0.019498
10:39:23|0.019498
10:39:24|0.019496
10:39:24|0.019488
10:39:25|0.019492
10:39:26|0.019491
10:39:28|0.019491
10:39:29|0.019491
10:39:30|0.019491
10:39:30|0.019491
10:39:32|0.019491
10:39:33|0.019491
10:39:34|0.019491
10:39:35|0.019492
10:39:36|0.019459
10:39:37|0.019458
10:39:38|0.019459
10:39:39|0.019455
10:39:40|0.019457
10:39:41|0.019452
10:39:42|0.019452
10:39:43|0.019452
10:39:44|0.019455
10:39:45|0.019455
10:39:46|0.019451
10:39:48|0.019446
10:39:48|0.019446
10:39:49|0.019458
10:39:51|0.019463
10:39:51|0.019464
10:39:52|0.019464
10:39:54|0.019464
10:39:55|0.019471
10:39:56|0.019471
10:39:57|0.019471
10:39:58|0.019471
10:39:59|0.019479
10:40:00|0.019479
10:40:01|0.019492
10:40:02|0.019492
10:40:03|0.019483
10:40:04|0.019481
10:40:05|0.019481
10:40:06|0.019465
10:40:07|0.019439
10:40:08|0.019439
10:40:09|0.019439
10:40:10|0.019439
10:40:11|0.019434
10:40:12|0.019434
10:40:13|0.019449
10:40:14|0.019448
10:40:15|0.019448
10:40:16|0.019448
10:40:17|0.019448
10:40:18|0.019448
10:40:19|0.019448
10:40:20|0.019447
10:40:21|0.019485
10:40:23|0.019496
10:40:24|0.019486
10:40:24|0.019486
10:40:25|0.019486
10:40:26|0.019485
10:40:28|0.019485
10:40:29|0.019485
10:40:30|0.019485
10:40:30|0.019485
10:40:32|0.019485
10:40:33|0.019485
10:40:34|0.019485
10:40:34|0.019455
10:40:36|0.019463
10:40:37|0.019463
10:40:38|0.019475
10:40:38|0.019467
10:40:41|0.019467
10:40:42|0.019467
10:40:42|0.019467
10:40:43|0.019457
10:40:44|0.019448
10:40:45|0.019448
10:40:47|0.019448
10:40:49|0.019448
10:40:50|0.019433
10:40:50|0.019433
10:40:51|0.019438
10:40:53|0.019447
10:40:54|0.019447
10:40:54|0.019447
10:40:55|0.019461
10:40:56|0.019461
10:40:57|0.019461
10:40:58|0.01946
10:41:00|0.019465
10:41:00|0.019465
10:41:02|0.019464
10:41:02|0.019464
10:41:03|0.019464
10:41:05|0.019464
10:41:05|0.019464
10:41:06|0.019494
10:41:07|0.019494
10:41:08|0.019484
10:41:10|0.019484
10:41:11|0.019483
10:41:12|0.019483
10:41:13|0.019483
10:41:13|0.019479
10:41:14|0.019469
10:41:15|0.019469
10:41:16|0.019469
10:41:18|0.019469
10:41:19|0.019504
10:41:19|0.019504
10:41:21|0.019504
10:41:21|0.019504
10:41:22|0.019504
10:41:24|0.01948
10:41:25|0.01948
10:41:26|0.01948
10:41:27|0.01948
10:41:28|0.01948
10:41:28|0.01948
10:41:29|0.01948
10:41:30|0.019477
10:41:32|0.019477
10:41:33|0.019477
10:41:34|0.019477
10:41:35|0.019473
10:41:36|0.019453
10:41:37|0.019455
10:41:38|0.019454
10:41:39|0.019454
10:41:41|0.019429
10:41:42|0.019431
10:41:43|0.019431
10:41:44|0.019431
10:41:45|0.019424
10:41:46|0.019393
10:41:48|0.019393
10:41:49|0.019393
10:41:49|0.019393
10:41:51|0.019393
10:41:52|0.019393
10:41:53|0.019393
10:41:54|0.019393
10:41:55|0.019393
10:41:57|0.019393
10:41:58|0.019385
10:41:58|0.019385
10:42:00|0.019385
10:42:01|0.019386
10:42:01|0.019391
10:42:03|0.019391
10:42:04|0.019397
10:42:05|0.019397
10:42:06|0.019397
10:42:07|0.019397
10:42:08|0.019426
10:42:09|0.019425
10:42:10|0.019425
10:42:11|0.019425
10:42:12|0.019425
10:42:13|0.019435
10:42:14|0.019411
10:42:15|0.019405
10:42:16|0.019405
10:42:17|0.019405
10:42:18|0.019405
10:42:19|0.019406
10:42:20|0.019406
10:42:21|0.019406
10:42:22|0.019408
10:42:24|0.019408
10:42:24|0.019408
10:42:25|0.019408
10:42:26|0.019408
10:42:27|0.019415
10:42:28|0.019393
10:42:29|0.019393
10:42:30|0.019393
10:42:31|0.019393
10:42:32|0.019393
10:42:33|0.019393
10:42:34|0.019419
10:42:36|0.019428
10:42:36|0.019428
10:42:37|0.019428
10:42:38|0.019428
10:42:39|0.019428
10:42:41|0.019399
10:42:42|0.019414
10:42:43|0.019416
10:42:44|0.019416
10:42:45|0.019416
10:42:46|0.019414
10:42:47|0.019414
10:42:48|0.019414
10:42:49|0.019414
10:42:50|0.019414
10:42:52|0.0194
10:42:52|0.019399
10:42:53|0.019403
10:42:55|0.019405
10:42:55|0.019405
10:42:56|0.019405
10:42:57|0.019405
10:42:58|0.019405
10:43:00|0.019405
10:43:00|0.019405
10:43:01|0.019399
10:43:02|0.019401
10:43:03|0.019396
10:43:04|0.019396
10:43:05|0.019396
10:43:06|0.019396
10:43:07|0.019445
10:43:08|0.019436
10:43:10|0.019436
10:43:10|0.019432
10:43:12|0.019432
10:43:13|0.019436
10:43:13|0.019436
10:43:14|0.019437
10:43:15|0.019425
10:43:17|0.019428
10:43:18|0.019428
10:43:18|0.019428
10:43:20|0.019428
10:43:20|0.019428
10:43:22|0.019451
10:43:22|0.019456
10:43:23|0.019456
10:43:25|0.019456
10:43:26|0.019458
10:43:27|0.019463
10:43:28|0.019464
10:43:29|0.019464
10:43:30|0.019464
10:43:31|0.019483
10:43:32|0.019483
10:43:33|0.019499
10:43:34|0.019499
10:43:34|0.019499
10:43:36|0.019515
10:43:36|0.019515
10:43:38|0.019525
10:43:39|0.019523
10:43:40|0.019522
10:43:40|0.01952
10:43:43|0.01952
10:43:44|0.01952
10:43:45|0.01952
10:43:46|0.01952
10:43:47|0.01952
10:43:48|0.01952
10:43:49|0.01952
10:43:50|0.01952
10:43:51|0.01952
10:43:52|0.019504
10:43:53|0.019502
10:43:54|0.019502
10:43:55|0.019502
10:43:56|0.019502
10:43:57|0.019502
10:43:58|0.019502
10:43:59|0.019502
10:44:00|0.019502
10:44:01|0.019497
10:44:02|0.019497
10:44:03|0.019497
10:44:04|0.019497
10:44:06|0.019499
10:44:07|0.019499
10:44:07|0.019499
10:44:08|0.019499
10:44:09|0.019499
10:44:11|0.019499
10:44:11|0.019499
10:44:12|0.019499
10:44:14|0.019499
10:44:15|0.019499
10:44:15|0.019488
10:44:16|0.019494
10:44:18|0.019494
10:44:18|0.019488
10:44:19|0.019496
10:44:20|0.019496
10:44:22|0.019496
10:44:22|0.019496
10:44:24|0.019496
10:44:25|0.019496
10:44:25|0.019496
10:44:27|0.019494
10:44:27|0.019496
10:44:28|0.019496
10:44:29|0.019472
10:44:30|0.019472
10:44:32|0.019472
10:44:32|0.019476
10:44:33|0.019474
10:44:35|0.01946
10:44:36|0.01944
10:44:37|0.01944
10:44:37|0.01944
10:44:39|0.01944
10:44:39|0.019445
10:44:40|0.019445
10:44:41|0.019445
10:44:43|0.019454
10:44:45|0.019454
10:44:45|0.019454
10:44:46|0.019456
10:44:47|0.019456
10:44:49|0.01944
10:44:50|0.01945
10:44:51|0.01945
10:44:51|0.01945
10:44:53|0.019443
10:44:54|0.019442
10:44:55|0.019442
10:44:56|0.019442
10:44:57|0.019442
10:44:58|0.019442
10:45:00|0.019442
10:45:01|0.019442
10:45:01|0.019442
10:45:02|0.01944
10:45:04|0.019445
10:45:05|0.019436
10:45:06|0.01945
10:45:07|0.019461
10:45:08|0.019456
10:45:09|0.019445
10:45:09|0.019445
10:45:11|0.019445
10:45:12|0.019445
10:45:13|0.01945
10:45:14|0.01945
10:45:14|0.01945
10:45:15|0.019444
10:45:17|0.019444
10:45:18|0.019446
10:45:19|0.019447
10:45:20|0.019447
10:45:21|0.019447
10:45:22|0.019447
10:45:24|0.019447
10:45:24|0.019448
10:45:25|0.019448
10:45:26|0.019443
10:45:28|0.019443
10:45:28|0.019443
10:45:29|0.019443
10:45:30|0.019443
10:45:32|0.019443
10:45:33|0.019443
10:45:34|0.019443
10:45:34|0.019443
10:45:36|0.019443
10:45:37|0.019443
10:45:37|0.019443
10:45:39|0.019443
10:45:40|0.019443
10:45:41|0.019443
10:45:41|0.019443
10:45:42|0.019443
10:45:44|0.019443
10:45:46|0.019458
10:45:47|0.019456
10:45:48|0.019456
10:45:50|0.019455
10:45:51|0.019455
10:45:51|0.019448
10:45:52|0.019448
10:45:54|0.019448
10:45:54|0.01945
10:45:55|0.019447
10:45:56|0.019436
10:45:58|0.019445
10:45:58|0.019456
10:45:59|0.019456
10:46:00|0.019456
10:46:01|0.019456
10:46:02|0.01943
10:46:04|0.01943
10:46:04|0.01943
10:46:05|0.01944
10:46:06|0.01944
10:46:07|0.01944
10:46:08|0.019441
10:46:09|0.019447
10:46:11|0.019438
10:46:11|0.01944
10:46:12|0.01944
10:46:13|0.01944
10:46:15|0.01944
10:46:16|0.01944
10:46:16|0.019439
10:46:18|0.019444
10:46:19|0.019444
10:46:20|0.019446
10:46:21|0.019445
10:46:21|0.019445
10:46:23|0.019445
10:46:24|0.019445
10:46:24|0.019445
10:46:25|0.019445
10:46:26|0.019445
10:46:28|0.019445
10:46:29|0.019446
10:46:30|0.019446
10:46:31|0.019446
10:46:32|0.019446
10:46:33|0.019446
10:46:34|0.019446
10:46:35|0.019458
10:46:36|0.019458
10:46:37|0.019458
10:46:38|0.019458
10:46:39|0.01944
10:46:40|0.019443
10:46:41|0.019432
10:46:42|0.019432
10:46:43|0.019423
10:46:44|0.019414
10:46:46|0.019408
10:46:47|0.019401
10:46:48|0.019401
10:46:49|0.019408
10:46:51|0.01939
10:46:51|0.019382
10:46:53|0.01938
10:46:54|0.01938
10:46:55|0.019372
10:46:56|0.019372
10:46:58|0.019372
10:46:59|0.019372
10:46:59|0.019372
10:47:00|0.019372
10:47:01|0.019372
10:47:02|0.019372
10:47:03|0.019372
10:47:05|0.019384
10:47:06|0.019384
10:47:07|0.019392
10:47:08|0.019392
10:47:09|0.019392
10:47:10|0.019392
10:47:11|0.019392
10:47:12|0.019392
10:47:13|0.019405
10:47:14|0.019405
10:47:15|0.019406
10:47:16|0.019406
10:47:17|0.019406
10:47:18|0.019406
10:47:19|0.019406
10:47:20|0.019406
10:47:21|0.019406
10:47:22|0.019408
10:47:23|0.019389
10:47:24|0.019389
10:47:25|0.019389
10:47:26|0.019389
10:47:27|0.019389
10:47:28|0.019411
10:47:29|0.019421
10:47:30|0.019416
10:47:31|0.019416
10:47:32|0.019425
10:47:33|0.019425
10:47:34|0.019425
10:47:35|0.019425
10:47:36|0.019438
10:47:37|0.019438
10:47:38|0.01943
10:47:39|0.01943
10:47:40|0.019457
10:47:41|0.019432
10:47:42|0.019432
10:47:43|0.019432
10:47:44|0.019451
10:47:45|0.019464
10:47:46|0.019443
10:47:47|0.019459
10:47:49|0.019432
10:47:50|0.019432
10:47:51|0.019485
10:47:53|0.019485
10:47:54|0.019485
10:47:54|0.019485
10:47:55|0.019484
10:47:57|0.019481
10:47:57|0.019481
10:47:58|0.019498
10:48:00|0.019499
10:48:01|0.019499
10:48:01|0.019499
10:48:02|0.019499
10:48:03|0.019499
10:48:05|0.019499
10:48:06|0.019465
10:48:07|0.019472
10:48:08|0.019472
10:48:09|0.019472
10:48:10|0.019472
10:48:11|0.019493
10:48:12|0.019493
10:48:13|0.019493
10:48:15|0.019493
10:48:15|0.019493
10:48:17|0.019493
10:48:17|0.019493
10:48:18|0.019471
10:48:19|0.019466
10:48:20|0.019466
10:48:22|0.019466
10:48:22|0.019448
10:48:24|0.019448
10:48:24|0.019448
10:48:25|0.019456
10:48:27|0.019485
10:48:28|0.019485
10:48:29|0.019481
10:48:30|0.019507
10:48:31|0.019493
10:48:33|0.019493
10:48:33|0.019493
10:48:34|0.019493
10:48:35|0.019475
10:48:36|0.019475
10:48:38|0.019483
10:48:38|0.019483
10:48:40|0.019483
10:48:40|0.019497
10:48:41|0.019497
10:48:42|0.019497
10:48:44|0.019497
10:48:45|0.019485
10:48:45|0.019485
10:48:46|0.019485
10:48:48|0.019485
10:48:49|0.019489
10:48:50|0.019477
10:48:51|0.019477
10:48:52|0.019477
10:48:53|0.019476
10:48:54|0.01947
10:48:55|0.019469
10:48:56|0.019469
10:48:57|0.019469
10:48:58|0.019501
10:48:59|0.019501
10:49:01|0.019501
10:49:01|0.019501
10:49:02|0.019501
10:49:04|0.019507
10:49:04|0.019501
10:49:05|0.019501
10:49:07|0.019501
10:49:08|0.019521
10:49:09|0.019523
10:49:09|0.019515
10:49:10|0.01952
10:49:11|0.01952
10:49:13|0.01952
10:49:14|0.01952
10:49:15|0.01952
10:49:16|0.01952
10:49:17|0.019514
10:49:18|0.019509
10:49:20|0.019509
10:49:20|0.019509
10:49:22|0.019509
10:49:23|0.019509
10:49:23|0.019509
10:49:24|0.019509
10:49:25|0.019512
10:49:26|0.019505
10:49:27|0.019505
10:49:28|0.019529
10:49:29|0.019529
10:49:31|0.019521
10:49:31|0.019527
10:49:32|0.019527
10:49:33|0.019527
10:49:34|0.019527
10:49:35|0.019527
10:49:36|0.019527
10:49:37|0.019531
10:49:38|0.019531
10:49:39|0.019544
10:49:40|0.019529
10:49:42|0.019529
10:49:42|0.019555
10:49:43|0.019555
10:49:45|0.019541
10:49:45|0.01954
10:49:46|0.019549
10:49:47|0.019536
10:49:49|0.019536
10:49:50|0.019527
10:49:51|0.019527
10:49:52|0.019544
10:49:53|0.019544
10:49:53|0.019544
10:49:54|0.019533
10:49:55|0.019533
10:49:56|0.019529
10:49:57|0.019529
10:49:59|0.019529
10:49:59|0.019523
10:50:00|0.019523
10:50:01|0.019537
10:50:03|0.019517
10:50:03|0.019523
10:50:05|0.019505
10:50:06|0.019505
10:50:06|0.019536
10:50:07|0.019536
10:50:08|0.019536
10:50:10|0.019536
10:50:11|0.019536
10:50:12|0.019536
10:50:14|0.019536
10:50:15|0.019536
10:50:16|0.019536
10:50:16|0.019525
10:50:17|0.019525
10:50:18|0.019525
10:50:19|0.019522
10:50:21|0.019519
10:50:21|0.019525
10:50:22|0.019525
10:50:23|0.019525
10:50:24|0.01952
10:50:26|0.01952
10:50:27|0.01952
10:50:28|0.019524
10:50:28|0.019521
10:50:30|0.019528
10:50:31|0.019533
10:50:32|0.019533
10:50:33|0.019536
10:50:34|0.019536
10:50:34|0.019538
10:50:36|0.019538
10:50:37|0.019538
10:50:38|0.019538
10:50:39|0.019538
10:50:40|0.019538
10:50:41|0.019538
10:50:42|0.01952
10:50:43|0.019534
10:50:44|0.019534
10:50:45|0.019544
10:50:46|0.019553
10:50:47|0.019544
10:50:48|0.019546
10:50:49|0.019544
10:50:51|0.019557
10:50:52|0.019557
10:50:53|0.019546
10:50:53|0.019546
10:50:55|0.019573
10:50:56|0.019573
10:50:56|0.019569
10:50:58|0.019554
10:50:59|0.019548
10:51:00|0.019575
10:51:01|0.019575
10:51:02|0.019575
10:51:03|0.019565
10:51:04|0.019557
10:51:05|0.019567
10:51:06|0.019582
10:51:07|0.019582
10:51:08|0.019582
10:51:09|0.019582
10:51:11|0.019582
10:51:12|0.019582
10:51:13|0.019564
10:51:13|0.019561
10:51:14|0.019565
10:51:16|0.019562
10:51:16|0.019562
10:51:18|0.019567
10:51:19|0.019567
10:51:20|0.019556
10:51:21|0.019558
10:51:22|0.019558
10:51:23|0.019555
10:51:24|0.019551
10:51:25|0.019556
10:51:26|0.019558
10:51:27|0.019558
10:51:28|0.019558
10:51:29|0.019558
10:51:30|0.019558
10:51:31|0.019558
10:51:33|0.019558
10:51:33|0.01956
10:51:34|0.01956
10:51:35|0.01957
10:51:36|0.019576
10:51:37|0.019576
10:51:39|0.019559
10:51:39|0.019559
10:51:41|0.019559
10:51:41|0.019559
10:51:42|0.019559
10:51:43|0.019559
10:51:44|0.019559
10:51:45|0.019576
10:51:46|0.019576
10:51:47|0.019576
10:51:49|0.019567
10:51:50|0.019556
10:51:52|0.01956
10:51:53|0.01956
10:51:54|0.01956
10:51:55|0.019572
10:51:56|0.019572
10:51:57|0.019572
10:51:58|0.019572
10:51:59|0.019569
10:52:00|0.019569
10:52:01|0.019568
10:52:02|0.019568
10:52:03|0.019566
10:52:04|0.019571
10:52:05|0.019549
10:52:06|0.019551
10:52:07|0.019543
10:52:08|0.019543
10:52:09|0.019543
10:52:10|0.019543
10:52:11|0.019542
10:52:12|0.019568
10:52:13|0.019568
10:52:14|0.019568
10:52:15|0.019568
10:52:16|0.019568
10:52:17|0.019568
10:52:18|0.019568
10:52:19|0.019568
10:52:20|0.019567
10:52:21|0.019562
10:52:22|0.019562
10:52:23|0.019556
10:52:24|0.019551
10:52:25|0.019575
10:52:26|0.019575
10:52:27|0.019549
10:52:29|0.019549
10:52:29|0.019549
10:52:30|0.019547
10:52:32|0.019547
10:52:32|0.01956
10:52:33|0.01956
10:52:34|0.019553
10:52:35|0.019553
10:52:36|0.019555
10:52:38|0.019573
10:52:38|0.019573
10:52:39|0.019564
10:52:40|0.019564
10:52:41|0.019564
10:52:43|0.019576
10:52:43|0.019574
10:52:44|0.019574
10:52:45|0.0196
10:52:46|0.019591
10:52:48|0.019591
10:52:49|0.019591
10:52:50|0.019591
10:52:52|0.019591
10:52:52|0.019576
10:52:54|0.019576
10:52:54|0.01956
10:52:56|0.019574
10:52:58|0.019574
10:52:58|0.019574
10:52:59|0.019565
10:53:00|0.019564
10:53:02|0.01956
10:53:02|0.01957
10:53:04|0.019578
10:53:05|0.019582
10:53:06|0.019572
10:53:07|0.019578
10:53:08|0.019573
10:53:09|0.019573
10:53:10|0.019573
10:53:11|0.01958
10:53:12|0.01958
10:53:13|0.01958
10:53:14|0.01958
10:53:15|0.019579
10:53:16|0.019579
10:53:18|0.019577
10:53:18|0.019577
10:53:19|0.01958
10:53:20|0.019579
10:53:21|0.019579
10:53:23|0.019579
10:53:23|0.019579
10:53:24|0.019579
10:53:26|0.019579
10:53:27|0.019579
10:53:28|0.019579
10:53:28|0.019592
10:53:29|0.019592
10:53:30|0.019592
10:53:31|0.019592
10:53:32|0.019592
10:53:33|0.019592
10:53:35|0.0196
10:53:35|0.019588
10:53:36|0.019588
10:53:38|0.019588
10:53:38|0.019588
10:53:39|0.0196
10:53:40|0.019606
10:53:41|0.019611
10:53:43|0.019613
10:53:43|0.019613
10:53:44|0.019613
10:53:46|0.019613
10:53:46|0.019614
10:53:48|0.019614
10:53:49|0.019615
10:53:49|0.019596
10:53:52|0.0196
10:53:52|0.019582
10:53:54|0.019582
10:53:55|0.019583
10:53:56|0.019583
10:53:57|0.019583
10:53:59|0.019584
10:54:00|0.019569
10:54:01|0.019569
10:54:02|0.019583
10:54:02|0.019581
10:54:03|0.019581
10:54:05|0.019581
10:54:06|0.01958
10:54:07|0.01958
10:54:08|0.019581
10:54:09|0.019581
10:54:11|0.019581
10:54:11|0.019575
10:54:12|0.019575
10:54:13|0.019575
10:54:14|0.019575
10:54:15|0.019585
10:54:16|0.019581
10:54:17|0.019581
10:54:19|0.019577
10:54:19|0.019573
10:54:20|0.019573
10:54:22|0.019567
10:54:22|0.019568
10:54:23|0.019568
10:54:25|0.019568
10:54:25|0.019568
10:54:26|0.019568
10:54:27|0.019565
10:54:28|0.019561
10:54:29|0.019561
10:54:30|0.019561
10:54:31|0.019561
10:54:33|0.01955
10:54:33|0.01955
10:54:34|0.01955
10:54:35|0.01955
10:54:36|0.01955
10:54:37|0.01955
10:54:38|0.01955
10:54:39|0.019551
10:54:40|0.01955
10:54:41|0.01955
10:54:43|0.01955
10:54:44|0.01955
10:54:44|0.019516
10:54:45|0.019506
10:54:46|0.019534
10:54:47|0.019534
10:54:48|0.019534
10:54:49|0.019521
10:54:51|0.019521
10:54:52|0.019523
10:54:53|0.019523
10:54:55|0.019529
10:54:56|0.019529
10:54:56|0.019529
10:54:57|0.019548
10:54:59|0.019537
10:55:00|0.019541
10:55:00|0.019541
10:55:02|0.019541
10:55:04|0.019541
10:55:05|0.019541
10:55:05|0.019542
10:55:07|0.019542
10:55:08|0.019542
10:55:08|0.019553
10:55:10|0.019553
10:55:11|0.019553
10:55:12|0.019553
10:55:13|0.019555
10:55:14|0.019555
10:55:15|0.019555
10:55:16|0.019555
10:55:17|0.019555
10:55:18|0.019555
10:55:19|0.019582
10:55:20|0.019582
10:55:21|0.019584
10:55:22|0.019584
10:55:23|0.019585
10:55:24|0.01958
10:55:25|0.019591
10:55:26|0.019587
10:55:28|0.019587
10:55:28|0.019587
10:55:29|0.019589
10:55:31|0.019589
10:55:31|0.019589
10:55:32|0.019589
10:55:33|0.019591
10:55:34|0.019591
10:55:35|0.019591
10:55:36|0.019591
10:55:37|0.019591
10:55:38|0.019591
10:55:39|0.019591
10:55:40|0.019592
10:55:42|0.019592
10:55:43|0.019592
10:55:44|0.019592
10:55:44|0.019591
10:55:45|0.019592
10:55:46|0.019592
10:55:48|0.019582
10:55:49|0.019582
10:55:49|0.019582
10:55:51|0.019582
10:55:52|0.019582
10:55:53|0.019582
10:55:54|0.019564
10:55:56|0.019574
10:55:56|0.019574
10:55:58|0.019574
10:55:59|0.019574
10:56:01|0.019572
10:56:01|0.019572
10:56:03|0.019572
10:56:03|0.019572
10:56:05|0.019572
10:56:05|0.019581
10:56:07|0.019581
10:56:07|0.01958
10:56:08|0.01958
10:56:10|0.019581
10:56:11|0.019581
10:56:12|0.019581
10:56:13|0.019583
10:56:13|0.019581
10:56:14|0.019581
10:56:15|0.019581
10:56:17|0.019581
10:56:18|0.019581
10:56:18|0.019579
10:56:20|0.019579
10:56:20|0.019579
10:56:21|0.019568
10:56:23|0.019562
10:56:24|0.019562
10:56:24|0.019562
10:56:25|0.019562
10:56:27|0.019562
10:56:27|0.019562
10:56:28|0.019573
10:56:29|0.019573
10:56:30|0.019573
10:56:32|0.019592
10:56:32|0.019586
10:56:33|0.019586
10:56:34|0.019586
10:56:35|0.019586
10:56:36|0.019594
10:56:38|0.019594
10:56:39|0.019594
10:56:39|0.019594
10:56:40|0.019594
10:56:41|0.019599
10:56:43|0.019599
10:56:43|0.019599
10:56:44|0.019593
10:56:45|0.019598
10:56:46|0.019601
10:56:47|0.019612
10:56:49|0.019625
10:56:50|0.019625
10:56:51|0.019625
10:56:51|0.019625
10:56:53|0.019625
10:56:55|0.019625
10:56:56|0.019625
10:56:57|0.019628
10:56:58|0.019628
10:56:58|0.01963
10:57:00|0.01963
10:57:00|0.01963
10:57:01|0.01963
10:57:02|0.019659
10:57:04|0.019659
10:57:05|0.019628
10:57:05|0.019625
10:57:06|0.019635
10:57:07|0.019635
10:57:08|0.019625
10:57:10|0.019625
10:57:11|0.01963
10:57:11|0.01963
10:57:13|0.01963
10:57:14|0.01963
10:57:15|0.01964
10:57:16|0.01964
10:57:17|0.019635
10:57:18|0.019635
10:57:19|0.019635
10:57:20|0.019632
10:57:21|0.019624
10:57:22|0.01962
10:57:23|0.019612
10:57:24|0.01961
10:57:25|0.01961
10:57:26|0.019605
10:57:27|0.019608
10:57:28|0.019608
10:57:29|0.019608
10:57:30|0.019608
10:57:31|0.01961
10:57:32|0.019607
10:57:33|0.019607
10:57:34|0.019607
10:57:36|0.019607
10:57:36|0.019607
10:57:38|0.019618
10:57:38|0.019618
10:57:39|0.019618
10:57:40|0.019618
10:57:41|0.019618
10:57:42|0.019618
10:57:43|0.019618
10:57:45|0.019618
10:57:45|0.019618
10:57:46|0.019618
10:57:47|0.019618
10:57:49|0.019618
10:57:49|0.019636
10:57:50|0.019632
10:57:51|0.019643
10:57:52|0.019643
10:57:54|0.019641
10:57:56|0.019641
10:57:56|0.019643
10:57:57|0.019643
10:57:58|0.019618
10:57:59|0.019625
10:58:01|0.019625
10:58:02|0.019625
10:58:03|0.019625
10:58:04|0.019625
10:58:04|0.019625
10:58:07|0.019624
10:58:07|0.019624
10:58:08|0.019624
10:58:10|0.019624
10:58:10|0.019624
10:58:11|0.019631
10:58:12|0.019631
10:58:13|0.019606
10:58:14|0.019605
10:58:15|0.019605
10:58:16|0.019605
10:58:17|0.0196
10:58:18|0.019598
10:58:19|0.019598
10:58:21|0.019598
10:58:21|0.019593
10:58:22|0.019593
10:58:23|0.019593
10:58:25|0.019593
10:58:25|0.019587
10:58:27|0.019587
10:58:27|0.019587
10:58:28|0.019587
10:58:29|0.019587
10:58:30|0.019587
10:58:31|0.019587
10:58:32|0.019587
10:58:33|0.019587
10:58:34|0.019587
10:58:35|0.019584
10:58:36|0.019584
10:58:38|0.019587
10:58:38|0.019587
10:58:39|0.019587
10:58:40|0.019587
10:58:41|0.019587
10:58:42|0.019587
10:58:43|0.019587
10:58:44|0.019586
10:58:45|0.019586
10:58:46|0.019586
10:58:47|0.019586
10:58:48|0.019586
10:58:50|0.019586
10:58:51|0.01959
10:58:51|0.019588
10:58:52|0.019585
10:58:54|0.019585
10:58:54|0.019596
10:58:56|0.019596
10:58:58|0.019596
10:58:59|0.019585
10:59:00|0.019585
10:59:00|0.019585
10:59:01|0.019593
10:59:02|0.019593
10:59:04|0.019593
10:59:04|0.019596
10:59:06|0.019611
10:59:07|0.019611
10:59:08|0.019611
10:59:09|0.019611
10:59:09|0.019611
10:59:11|0.019611
10:59:11|0.019611
10:59:13|0.019611
10:59:14|0.019608
10:59:15|0.019608
10:59:16|0.01961
10:59:17|0.019611
10:59:18|0.019611
10:59:19|0.019611
10:59:20|0.01961
10:59:21|0.01961
10:59:22|0.019607
10:59:23|0.019597
10:59:24|0.0196
10:59:25|0.019597
10:59:26|0.019597
10:59:27|0.019597
10:59:28|0.019597
10:59:29|0.019597
10:59:30|0.019602
10:59:31|0.019591
10:59:32|0.019591
10:59:33|0.019591
10:59:34|0.019596
10:59:35|0.019596
10:59:36|0.019596
10:59:37|0.019593
10:59:38|0.019593
10:59:39|0.019593
10:59:40|0.019593
10:59:41|0.019593
10:59:42|0.019596
10:59:43|0.019596
10:59:44|0.019596
10:59:45|0.019586
10:59:46|0.019586
10:59:48|0.019586
10:59:48|0.019586
10:59:49|0.019586
10:59:50|0.019586
10:59:51|0.019586
10:59:52|0.019619
10:59:53|0.019611
10:59:54|0.019612
10:59:56|0.019616
10:59:58|0.019627
10:59:59|0.019628
11:00:00|0.019618
11:00:01|0.019631
11:00:01|0.019631
11:00:03|0.019629
11:00:03|0.019626
11:00:05|0.019626
11:00:06|0.019608
11:00:06|0.019608
11:00:09|0.019608
11:00:10|0.019606
11:00:11|0.019606
11:00:12|0.019606
11:00:13|0.019624
11:00:14|0.01962
11:00:14|0.019618
11:00:16|0.019622
11:00:17|0.019622
11:00:17|0.019622
11:00:19|0.019622
11:00:19|0.019622
11:00:20|0.019616
11:00:22|0.019624
11:00:22|0.019624
11:00:24|0.019631
11:00:25|0.01962
11:00:26|0.01962
11:00:26|0.019618
11:00:27|0.019618
11:00:29|0.019618
11:00:29|0.019621
11:00:31|0.019616
11:00:32|0.019612
11:00:33|0.019612
11:00:33|0.019619
11:00:36|0.019619
11:00:36|0.019619
11:00:38|0.019619
11:00:38|0.01962
11:00:39|0.01962
11:00:40|0.019621
11:00:42|0.019627
11:00:42|0.019619
11:00:43|0.019619
11:00:44|0.019619
11:00:45|0.019619
11:00:46|0.019619
11:00:47|0.019619
11:00:48|0.019619
11:00:49|0.019619
11:00:50|0.019625
11:00:51|0.019625
11:00:52|0.019622
11:00:53|0.019622
11:00:54|0.019622
11:00:55|0.019622
11:00:58|0.019622
11:00:59|0.019625
11:01:00|0.019625
11:01:00|0.019625
11:01:03|0.019625
11:01:04|0.019635
11:01:05|0.019635
11:01:06|0.019635
11:01:07|0.019646
11:01:08|0.019652
11:01:09|0.019642
11:01:10|0.019642
11:01:11|0.019646
11:01:12|0.019646
11:01:13|0.019646
11:01:14|0.019646
11:01:15|0.019642
11:01:17|0.019649
11:01:17|0.019643
11:01:18|0.019641
11:01:19|0.019656
11:01:20|0.019674
11:01:22|0.01968
11:01:22|0.019682
11:01:23|0.019682
11:01:24|0.019682
11:01:25|0.019682
11:01:26|0.019682
11:01:27|0.01969
11:01:28|0.01969
11:01:30|0.01969
11:01:30|0.019693
11:01:31|0.019693
11:01:33|0.019693
11:01:33|0.019708
11:01:34|0.019714
11:01:35|0.01973
11:01:37|0.019705
11:01:37|0.019705
11:01:39|0.019705
11:01:40|0.019709
11:01:40|0.019709
11:01:42|0.019709
11:01:42|0.019709
11:01:43|0.019709
11:01:45|0.019709
11:01:46|0.019696
11:01:46|0.019696
11:01:48|0.019667
11:01:49|0.019672
11:01:49|0.019656
11:01:50|0.019662
11:01:51|0.019662
11:01:52|0.019659
11:01:53|0.019659
11:01:54|0.019659
11:01:55|0.019665
11:01:57|0.019623
11:01:58|0.019632
11:01:59|0.019637
11:02:00|0.019638
11:02:01|0.019638
11:02:02|0.019638
11:02:03|0.01964
11:02:05|0.01964
11:02:06|0.01964
11:02:06|0.01964
11:02:07|0.01964
11:02:08|0.019637
11:02:10|0.019644
11:02:11|0.019644
11:02:12|0.019663
11:02:12|0.019655
11:02:14|0.019655
11:02:14|0.019655
11:02:16|0.019655
11:02:17|0.019655
11:02:17|0.019659
11:02:18|0.019659
11:02:19|0.019662
11:02:21|0.019662
11:02:22|0.019659
11:02:23|0.019663
11:02:24|0.019663
11:02:25|0.019663
11:02:26|0.019663
11:02:27|0.019663
11:02:28|0.019657
11:02:29|0.019646
11:02:30|0.019646
11:02:31|0.019646
11:02:32|0.019646
11:02:33|0.019637
11:02:34|0.019637
11:02:35|0.019637
11:02:36|0.019637
11:02:37|0.019637
11:02:38|0.019637
11:02:39|0.019637
11:02:40|0.019637
11:02:41|0.019637
11:02:42|0.019637
11:02:43|0.019637
11:02:44|0.019637
11:02:45|0.019639
11:02:46|0.019639
11:02:47|0.019617
11:02:48|0.019617
11:02:49|0.019617
11:02:50|0.019617
11:02:52|0.019617
11:02:52|0.019617
11:02:53|0.019617
11:02:54|0.019633
11:02:56|0.019625
11:02:56|0.019625
11:02:58|0.019625
11:02:58|0.019625
11:03:01|0.019619
11:03:02|0.019619
11:03:03|0.019623
11:03:04|0.019624
11:03:05|0.019624
11:03:05|0.019614
11:03:07|0.019614
11:03:08|0.019614
11:03:09|0.019614
11:03:09|0.019614
11:03:11|0.019614
11:03:12|0.019626
11:03:13|0.019626
11:03:14|0.019625
11:03:15|0.019625
11:03:16|0.019625
11:03:17|0.019635
11:03:18|0.019635
11:03:19|0.019638
11:03:20|0.019638
11:03:22|0.019638
11:03:23|0.019638
11:03:24|0.019638
11:03:24|0.019638
11:03:26|0.019652
11:03:27|0.019658
11:03:28|0.019658
11:03:29|0.019652
11:03:29|0.019657
11:03:31|0.019657
11:03:32|0.019657
11:03:32|0.019651
11:03:34|0.019651
11:03:34|0.019651
11:03:36|0.019654
11:03:37|0.019654
11:03:37|0.019647
11:03:39|0.019626
11:03:40|0.019632
11:03:41|0.019632
11:03:42|0.019632
11:03:43|0.019632
11:03:43|0.019632
11:03:44|0.019637
11:03:46|0.019644
11:03:46|0.01964
11:03:48|0.019616
11:03:49|0.019616
11:03:49|0.019608
11:03:51|0.019613
11:03:52|0.019618
11:03:53|0.019618
11:03:54|0.019619
11:03:54|0.019619
11:03:56|0.019635
11:03:57|0.019635
11:03:58|0.019635
11:03:59|0.019635
11:04:00|0.019613
11:04:01|0.019613
11:04:03|0.019613
11:04:03|0.019621
11:04:04|0.019639
11:04:06|0.01964
11:04:07|0.019646
11:04:08|0.019647
11:04:09|0.019647
11:04:10|0.019647
11:04:11|0.019639
11:04:12|0.019635
11:04:13|0.019642
11:04:14|0.019665
11:04:16|0.019665
11:04:16|0.019665
11:04:17|0.019659
11:04:19|0.01967
11:04:19|0.01967
11:04:20|0.019672
11:04:22|0.019672
11:04:22|0.019671
11:04:23|0.019671
11:04:24|0.019669
11:04:26|0.019665
11:04:26|0.019665
11:04:27|0.019665
11:04:29|0.019665
11:04:30|0.019663
11:04:31|0.019663
11:04:31|0.019654
11:04:32|0.019667
11:04:34|0.019667
11:04:34|0.019663
11:04:36|0.019663
11:04:36|0.019663
11:04:37|0.019664
11:04:38|0.019664
11:04:40|0.019664
11:04:40|0.019664
11:04:42|0.019664
11:04:43|0.019664
11:04:43|0.019653
11:04:44|0.019654
11:04:45|0.019654
11:04:46|0.019654
11:04:47|0.019652
11:04:49|0.019652
11:04:50|0.019652
11:04:51|0.019652
11:04:52|0.019659
11:04:52|0.019659
11:04:54|0.019663
11:04:54|0.019663
11:04:55|0.019656
11:04:56|0.019651
11:04:58|0.019651
11:04:58|0.019651
11:05:01|0.019648
11:05:02|0.019642
11:05:03|0.019642
11:05:04|0.019642
11:05:05|0.019642
11:05:06|0.019639
11:05:08|0.019647
11:05:08|0.019647
11:05:09|0.019647
11:05:10|0.019647
11:05:11|0.019647
11:05:13|0.019647
11:05:13|0.019637
11:05:14|0.019636
11:05:15|0.019636
11:05:17|0.019636
11:05:18|0.019651
11:05:19|0.019652
11:05:19|0.019652
11:05:21|0.019652
11:05:21|0.019647
11:05:23|0.019647
11:05:24|0.019648
11:05:25|0.019648
11:05:25|0.01964
11:05:27|0.01964
11:05:28|0.019632
11:05:29|0.019648
11:05:29|0.019648
11:05:30|0.019648
11:05:32|0.019648
11:05:33|0.019649
11:05:34|0.019645
11:05:35|0.019651
11:05:36|0.019653
11:05:37|0.019653
11:05:38|0.019653
11:05:39|0.019653
11:05:40|0.019653
11:05:41|0.019653
11:05:42|0.019651
11:05:43|0.019651
11:05:44|0.019651
11:05:45|0.019651
11:05:46|0.019652
11:05:47|0.019652
11:05:48|0.01967
11:05:49|0.019665
11:05:50|0.019665
11:05:51|0.019666
11:05:52|0.019661
11:05:53|0.019661
11:05:54|0.019661
11:05:55|0.019661
11:05:56|0.019661
11:05:57|0.019661
11:05:58|0.019661
11:05:59|0.019661
11:06:00|0.019661
11:06:02|0.019661
11:06:02|0.019661
11:06:04|0.019661
11:06:05|0.019661
11:06:06|0.019657
11:06:07|0.019657
11:06:08|0.019657
11:06:09|0.019649
11:06:10|0.019649
11:06:11|0.019649
11:06:12|0.019649
11:06:13|0.019657
11:06:14|0.019657
11:06:15|0.019657
11:06:16|0.019657
11:06:17|0.019657
11:06:18|0.019657
11:06:19|0.019658
11:06:20|0.019667
11:06:21|0.019667
11:06:22|0.019667
11:06:24|0.019667
11:06:24|0.019667
11:06:26|0.019666
11:06:27|0.019671
11:06:27|0.019671
11:06:29|0.019671
11:06:29|0.019662
11:06:31|0.019678
11:06:31|0.019678
11:06:32|0.019666
11:06:33|0.019666
11:06:34|0.019695
11:06:35|0.019688
11:06:36|0.019697
11:06:38|0.019698
11:06:38|0.019703
11:06:40|0.019713
11:06:40|0.019714
11:06:41|0.019714
11:06:42|0.019714
11:06:44|0.019715
11:06:45|0.019715
11:06:46|0.019715
11:06:47|0.019721
11:06:49|0.01974
11:06:50|0.019728
11:06:50|0.019733
11:06:51|0.019733
11:06:53|0.019733
11:06:54|0.019731
11:06:54|0.019731
11:06:56|0.019731
11:06:57|0.019731
11:06:58|0.019731
11:06:58|0.019736
11:06:59|0.019736
11:07:02|0.019736
11:07:02|0.019736
11:07:03|0.019742
11:07:04|0.019738
11:07:05|0.019736
11:07:07|0.019736
11:07:08|0.019766
11:07:08|0.019769
11:07:09|0.019769
11:07:11|0.019757
11:07:11|0.019764
11:07:13|0.019764
11:07:14|0.019766
11:07:14|0.01977
11:07:16|0.01977
11:07:17|0.01977
11:07:17|0.01977
11:07:19|0.019769
11:07:20|0.019776
11:07:21|0.019776
11:07:21|0.019782
11:07:23|0.019782
11:07:24|0.019782
11:07:25|0.019782
11:07:26|0.019782
11:07:27|0.019751
11:07:28|0.019751
11:07:30|0.019752
11:07:31|0.019752
11:07:32|0.019752
11:07:33|0.019716
11:07:34|0.019704
11:07:35|0.019686
11:07:36|0.019674
11:07:37|0.019671
11:07:38|0.019671
11:07:39|0.019672
11:07:40|0.019672
11:07:41|0.019654
11:07:42|0.019664
11:07:43|0.019664
11:07:44|0.019672
11:07:45|0.019688
11:07:46|0.019688
11:07:47|0.019688
11:07:48|0.019692
11:07:49|0.019692
11:07:50|0.019692
11:07:51|0.019717
11:07:52|0.019717
11:07:53|0.019717
11:07:54|0.019698
11:07:55|0.019698
11:07:56|0.019692
11:07:57|0.019695
11:07:58|0.019701
11:07:59|0.019704
11:08:01|0.019704
11:08:01|0.019713
11:08:03|0.019709
11:08:03|0.019709
11:08:05|0.019709
11:08:06|0.019709
11:08:07|0.019709
11:08:08|0.019709
11:08:09|0.019709
11:08:09|0.019713
11:08:11|0.019713
11:08:12|0.019713
11:08:12|0.019713
11:08:14|0.019715
11:08:15|0.019715
11:08:16|0.019709
11:08:18|0.019692
11:08:18|0.019692
11:08:20|0.019692
11:08:21|0.019696
11:08:22|0.019694
11:08:22|0.019694
11:08:24|0.019694
11:08:25|0.019694
11:08:26|0.019662
11:08:27|0.019662
11:08:28|0.019666
11:08:29|0.019661
11:08:30|0.019661
11:08:31|0.019661
11:08:32|0.019661
11:08:32|0.019661
11:08:34|0.019663
11:08:34|0.019663
11:08:35|0.019663
11:08:38|0.019663
11:08:38|0.019663
11:08:40|0.019672
11:08:40|0.019675
11:08:41|0.019675
11:08:43|0.019677
11:08:43|0.019677
11:08:44|0.019677
11:08:45|0.019677
11:08:47|0.019681
11:08:47|0.019681
11:08:49|0.019682
11:08:50|0.019681
11:08:51|0.019689
11:08:52|0.019686
11:08:53|0.019686
11:08:54|0.019674
11:08:55|0.019674
11:08:55|0.019674
11:08:57|0.019674
11:08:58|0.019674
11:08:58|0.019674
11:09:00|0.019674
11:09:00|0.019667
11:09:02|0.019667
11:09:04|0.019667
11:09:05|0.019669
11:09:06|0.019669
11:09:07|0.019669
11:09:08|0.019653
11:09:09|0.019639
11:09:10|0.019639
11:09:11|0.019639
11:09:12|0.019639
11:09:13|0.01964
11:09:14|0.01964
11:09:15|0.01964
11:09:16|0.019622
11:09:18|0.01963
11:09:19|0.01963
11:09:19|0.019633
11:09:21|0.019642
11:09:22|0.019642
11:09:23|0.019642
11:09:23|0.019647
11:09:25|0.019647
11:09:25|0.019647
11:09:26|0.019647
11:09:28|0.019639
11:09:29|0.019626
11:09:30|0.019618
11:09:31|0.019618
11:09:32|0.019621
11:09:32|0.019621
11:09:34|0.019621
11:09:34|0.019621
11:09:36|0.019621
11:09:37|0.019621
11:09:38|0.019619
11:09:38|0.019628
11:09:40|0.019628
11:09:41|0.019628
11:09:42|0.019628
11:09:43|0.019628
11:09:44|0.019628
11:09:45|0.019628
11:09:46|0.019633
11:09:47|0.019633
11:09:48|0.019633
11:09:49|0.019633
11:09:50|0.019633
11:09:51|0.019633
11:09:52|0.019633
11:09:53|0.019633
11:09:54|0.019633
11:09:55|0.019633
11:09:56|0.019628
11:09:57|0.019615
11:09:58|0.019615
11:09:59|0.019615
11:10:00|0.019623
11:10:01|0.019616
11:10:02|0.019625
11:10:03|0.019625
11:10:04|0.019625
11:10:05|0.019633
11:10:07|0.01964
11:10:08|0.01964
11:10:09|0.019657
11:10:10|0.019657
11:10:11|0.019657
11:10:12|0.019664
11:10:13|0.019665
11:10:15|0.019665
11:10:15|0.019665
11:10:16|0.019665
11:10:18|0.019667
11:10:18|0.019667
11:10:19|0.019664
11:10:20|0.019664
11:10:21|0.019664
11:10:22|0.019664
11:10:23|0.019677
11:10:24|0.019649
11:10:25|0.019648
11:10:26|0.019655
11:10:27|0.019647
11:10:29|0.019647
11:10:30|0.019647
11:10:30|0.019647
11:10:31|0.019648
11:10:32|0.019647
11:10:33|0.019647
11:10:34|0.019643
11:10:35|0.019643
11:10:37|0.019641
11:10:37|0.019661
11:10:38|0.01964
11:10:39|0.01964
11:10:40|0.01964
11:10:41|0.01964
11:10:42|0.01964
11:10:43|0.01964
11:10:44|0.019636
11:10:45|0.019641
11:10:46|0.019641
11:10:47|0.019648
11:10:48|0.019648
11:10:50|0.019661
11:10:51|0.019634
11:10:51|0.019641
11:10:52|0.019641
11:10:53|0.019641
11:10:55|0.019645
11:10:55|0.019645
11:10:56|0.019648
11:10:57|0.019636
11:10:59|0.019636
11:10:59|0.019655
11:11:01|0.019644
11:11:01|0.019624
11:11:02|0.019624
11:11:03|0.019624
11:11:05|0.019638
11:11:06|0.019638
11:11:07|0.019636
11:11:09|0.019638
11:11:09|0.019638
11:11:10|0.019638
11:11:11|0.019638
11:11:13|0.019638
11:11:14|0.019638
11:11:15|0.019639
11:11:17|0.019639
11:11:17|0.019639
11:11:19|0.019633
11:11:19|0.01964
11:11:20|0.019625
11:11:22|0.019625
11:11:23|0.01961
11:11:24|0.019607
11:11:25|0.019607
11:11:26|0.019607
11:11:26|0.0196
11:11:28|0.019591
11:11:29|0.019591
11:11:30|0.019591
11:11:32|0.019584
11:11:32|0.019578
11:11:34|0.019578
11:11:35|0.019571
11:11:36|0.019557
11:11:36|0.019557
11:11:37|0.019557
11:11:39|0.019557
11:11:40|0.019557
11:11:40|0.019555
11:11:42|0.019541
11:11:43|0.01953
11:11:43|0.01953
11:11:44|0.019541
11:11:45|0.019541
11:11:47|0.019544
11:11:48|0.019544
11:11:48|0.019548
11:11:49|0.019551
11:11:51|0.019531
11:11:52|0.019531
11:11:53|0.019531
11:11:54|0.019531
11:11:55|0.019531
11:11:56|0.019531
11:11:57|0.019549
11:11:57|0.0195
11:11:59|0.0195
11:12:00|0.0195
11:12:00|0.019514
11:12:02|0.019526
11:12:03|0.01952
11:12:04|0.019536
11:12:04|0.019536
11:12:07|0.019536
11:12:09|0.01954
11:12:10|0.01954
11:12:11|0.01954
11:12:11|0.01954
11:12:13|0.019536
11:12:14|0.019536
11:12:15|0.019536
11:12:15|0.019536
11:12:16|0.019536
11:12:17|0.019536
11:12:19|0.019536
11:12:19|0.019538
11:12:21|0.019528
11:12:21|0.01954
11:12:23|0.01954
11:12:24|0.019534
11:12:24|0.019482
11:12:26|0.01953
11:12:26|0.019532
11:12:28|0.019527
11:12:29|0.019526
11:12:30|0.019527
11:12:31|0.019528
11:12:32|0.019528
11:12:33|0.019528
11:12:34|0.019528
11:12:35|0.019542
11:12:36|0.019542
11:12:37|0.019542
11:12:38|0.019537
11:12:39|0.019537
11:12:40|0.019536
11:12:41|0.019536
11:12:42|0.019536
11:12:43|0.019536
11:12:44|0.019536
11:12:45|0.019536
11:12:46|0.019536
11:12:47|0.019536
11:12:48|0.019526
11:12:50|0.019527
11:12:50|0.019527
11:12:52|0.019527
11:12:52|0.019507
11:12:53|0.019507
11:12:54|0.019507
11:12:55|0.019507
11:12:56|0.019507
11:12:57|0.019507
11:12:58|0.019503
11:12:59|0.019504
11:13:00|0.019504
11:13:01|0.019504
11:13:02|0.019506
11:13:03|0.019506
11:13:04|0.019506
11:13:05|0.019497
11:13:07|0.019497
11:13:08|0.019496
11:13:09|0.019496
11:13:11|0.01952
11:13:12|0.019509
11:13:14|0.019509
11:13:14|0.019504
11:13:16|0.019518
11:13:17|0.019518
11:13:18|0.019513
11:13:19|0.019513
11:13:20|0.019513
11:13:21|0.019513
11:13:22|0.019513
11:13:23|0.019513
11:13:24|0.019513
11:13:25|0.019513
11:13:26|0.019513
11:13:26|0.019513
11:13:27|0.019512
11:13:28|0.019496
11:13:30|0.019496
11:13:31|0.019496
11:13:32|0.01948
11:13:33|0.01948
11:13:33|0.019479
11:13:35|0.019469
11:13:36|0.019449
11:13:37|0.019424
11:13:38|0.019424
11:13:39|0.019432
11:13:40|0.019432
11:13:41|0.019432
11:13:42|0.019418
11:13:43|0.019418
11:13:44|0.019418
11:13:45|0.019409
11:13:46|0.019409
11:13:47|0.019403
11:13:48|0.019399
11:13:49|0.019392
11:13:50|0.019399
11:13:51|0.019384
11:13:52|0.019384
11:13:53|0.019384
11:13:54|0.019393
11:13:55|0.019368
11:13:56|0.019368
11:13:57|0.019375
11:13:58|0.019355
11:13:59|0.01934
11:14:00|0.019347
11:14:01|0.01935
11:14:02|0.019403
11:14:03|0.019416
11:14:04|0.019418
11:14:05|0.019431
11:14:06|0.019414
11:14:07|0.019421
11:14:08|0.01942
11:14:10|0.01942
11:14:11|0.019458
11:14:12|0.019455
11:14:13|0.019458
11:14:14|0.019458
11:14:15|0.019458
11:14:16|0.019458
11:14:17|0.01945
11:14:19|0.01945
11:14:19|0.01945
11:14:21|0.019468
11:14:22|0.019464
11:14:22|0.019455
11:14:23|0.019466
11:14:24|0.019466
11:14:25|0.01947
11:14:26|0.019472
11:14:27|0.019472
11:14:29|0.019472
11:14:29|0.019466
11:14:30|0.01947
11:14:32|0.019471
11:14:32|0.019471
11:14:34|0.019488
11:14:34|0.019474
11:14:35|0.01948
11:14:36|0.019512
11:14:38|0.019488
11:14:39|0.019488
11:14:39|0.019488
11:14:41|0.019488
11:14:41|0.019488
11:14:43|0.019488
11:14:44|0.019488
11:14:44|0.019488
11:14:46|0.019496
11:14:47|0.019474
11:14:48|0.019472
11:14:49|0.019464
11:14:50|0.019464
11:14:51|0.019464
11:14:52|0.019464
11:14:53|0.019464
11:14:54|0.019466
11:14:55|0.019472
11:14:56|0.019482
11:14:57|0.019482
11:14:58|0.019482
11:14:59|0.019482
11:15:00|0.019482
11:15:01|0.019482
11:15:02|0.019482
11:15:03|0.019497
11:15:04|0.019497
11:15:05|0.019497
11:15:06|0.019497
11:15:07|0.019497
11:15:09|0.019497
11:15:10|0.019497
11:15:11|0.019497
11:15:11|0.019497
11:15:13|0.019497
11:15:14|0.019488
11:15:15|0.019488
11:15:16|0.01949
11:15:18|0.01949
11:15:18|0.019488
11:15:19|0.019494
11:15:21|0.019499
11:15:21|0.019499
11:15:22|0.019472
11:15:23|0.019472
11:15:25|0.019473
11:15:25|0.019473
11:15:27|0.019482
11:15:27|0.019481
11:15:29|0.019481
11:15:29|0.019481
11:15:31|0.019481
11:15:32|0.019481
11:15:32|0.019481
11:15:33|0.019481
11:15:35|0.019495
11:15:35|0.019482
11:15:36|0.019482
11:15:37|0.019482
11:15:39|0.019488
11:15:40|0.019496
11:15:41|0.019496
11:15:41|0.019496
11:15:43|0.019492
11:15:44|0.019492
11:15:45|0.019492
11:15:46|0.019476
11:15:47|0.019476
11:15:48|0.019459
11:15:49|0.019454
11:15:50|0.019454
11:15:51|0.019454
11:15:52|0.019454
11:15:53|0.019448
11:15:55|0.019448
11:15:55|0.019438
11:15:56|0.019438
11:15:57|0.01944
11:15:58|0.01944
11:15:59|0.019438
11:16:00|0.019438
11:16:01|0.019438
11:16:02|0.01944
11:16:03|0.019451
11:16:05|0.019451
11:16:05|0.019451
11:16:06|0.019456
11:16:07|0.019443
11:16:08|0.019443
11:16:10|0.019443
11:16:11|0.019443
11:16:13|0.019443
11:16:13|0.01946
11:16:15|0.019451
11:16:15|0.019458
11:16:17|0.019458
11:16:17|0.01945
11:16:18|0.01945
11:16:20|0.01945
11:16:21|0.01945
11:16:22|0.01945
11:16:23|0.01945
11:16:24|0.01945
11:16:25|0.01945
11:16:26|0.01945
11:16:27|0.019416
11:16:28|0.019416
11:16:29|0.019416
11:16:30|0.019409
11:16:31|0.019409
11:16:32|0.019409
11:16:33|0.019409
11:16:35|0.019432
11:16:36|0.019432
11:16:36|0.019432
11:16:37|0.019432
11:16:38|0.019435
11:16:40|0.019435
11:16:40|0.01944
11:16:41|0.01944
11:16:42|0.01944
11:16:43|0.01944
11:16:44|0.019434
11:16:46|0.019434
11:16:47|0.019434
11:16:47|0.019434
11:16:48|0.019434
11:16:50|0.019434
11:16:50|0.019434
11:16:52|0.019434
11:16:52|0.019434
11:16:53|0.019434
11:16:54|0.019434
11:16:56|0.019434
11:16:56|0.019434
11:16:57|0.019434
11:16:58|0.019435
11:16:59|0.019403
11:17:01|0.019403
11:17:02|0.019426
11:17:04|0.019436
11:17:04|0.019436
11:17:06|0.01943
11:17:06|0.019462
11:17:08|0.019473
11:17:08|0.019478
11:17:09|0.019478
11:17:11|0.019488
11:17:12|0.019488
11:17:13|0.019488
11:17:14|0.019488
11:17:15|0.019488
11:17:16|0.019488
11:17:17|0.019488
11:17:18|0.019488
11:17:19|0.019488
11:17:20|0.019472
11:17:21|0.019472
11:17:22|0.01947
11:17:24|0.01947
11:17:25|0.01947
11:17:25|0.01947
11:17:26|0.019458
11:17:28|0.019458
11:17:28|0.019458
11:17:29|0.019458
11:17:31|0.019458
11:17:32|0.019458
11:17:32|0.019457
11:17:34|0.019457
11:17:35|0.019457
11:17:36|0.019458
11:17:36|0.019458
11:17:38|0.019479
11:17:38|0.019479
11:17:39|0.019479
11:17:41|0.019479
11:17:41|0.019477
11:17:43|0.019469
11:17:43|0.019472
11:17:44|0.019472
11:17:45|0.019472
11:17:46|0.019471
11:17:47|0.019471
11:17:48|0.019477
11:17:49|0.019477
11:17:50|0.019477
11:17:51|0.019477
11:17:53|0.019477
11:17:53|0.019477
11:17:55|0.019477
11:17:56|0.019477
11:17:57|0.019477
11:17:58|0.019481
11:17:59|0.019489
11:18:00|0.019507
11:18:01|0.019507
11:18:02|0.019507
11:18:03|0.019507
11:18:04|0.019507
11:18:05|0.019507
11:18:06|0.019507
11:18:07|0.019507
11:18:08|0.019507
11:18:09|0.019507
11:18:10|0.019507
11:18:11|0.019507
11:18:13|0.019496
11:18:13|0.019496
11:18:15|0.019496
11:18:15|0.019505
11:18:16|0.019505
11:18:18|0.019505
11:18:18|0.019505
11:18:20|0.019505
11:18:20|0.019505
11:18:22|0.019505
11:18:22|0.019505
11:18:24|0.019505
11:18:25|0.019505
11:18:25|0.019503
11:18:26|0.019504
11:18:27|0.019504
11:18:29|0.019505
11:18:30|0.019505
11:18:31|0.019488
11:18:32|0.019505
11:18:33|0.019505
11:18:33|0.019505
11:18:35|0.019505
11:18:36|0.019519
11:18:37|0.019509
11:18:38|0.019511
11:18:39|0.019501
11:18:40|0.019496
11:18:41|0.019496
11:18:42|0.019496
11:18:43|0.019496
11:18:44|0.019496
11:18:45|0.019496
11:18:46|0.019496
11:18:47|0.019496
11:18:48|0.019496
11:18:49|0.019496
11:18:50|0.019496
11:18:51|0.019496
11:18:52|0.019496
11:18:53|0.019506
11:18:54|0.019506
11:18:55|0.019506
11:18:56|0.019506
11:18:57|0.019504
11:18:58|0.019504
11:18:59|0.019504
11:19:00|0.019496
11:19:01|0.019488
11:19:02|0.019488
11:19:03|0.019488
11:19:04|0.019488
11:19:05|0.019488
11:19:06|0.019486
11:19:07|0.019494
11:19:08|0.019494
11:19:09|0.019494
11:19:10|0.019503
11:19:11|0.019503
11:19:12|0.019504
11:19:14|0.019504
11:19:15|0.019504
11:19:15|0.019504
11:19:16|0.019504
11:19:18|0.019504
11:19:19|0.019504
11:19:20|0.019504
11:19:21|0.019496
11:19:22|0.019503
11:19:23|0.019503
11:19:25|0.019503
11:19:25|0.019504
11:19:26|0.019504
11:19:27|0.0195
11:19:28|0.0195
11:19:30|0.01952
11:19:30|0.01952
11:19:31|0.01952
11:19:32|0.01952
11:19:33|0.01952
11:19:34|0.01952
11:19:35|0.01952
11:19:37|0.01952
11:19:37|0.019515
11:19:38|0.019515
11:19:40|0.019516
11:19:41|0.019521
11:19:42|0.019514
11:19:43|0.019514
11:19:44|0.019516
11:19:45|0.01952
11:19:46|0.019493
11:19:47|0.019493
11:19:48|0.019504
11:19:49|0.019519
11:19:51|0.019515
11:19:52|0.01952
11:19:52|0.01952
11:19:53|0.01952
11:19:54|0.019523
11:19:56|0.019523
11:19:57|0.019529
11:19:57|0.019531
11:19:59|0.019524
11:20:00|0.019528
11:20:00|0.019528
11:20:01|0.019528
11:20:03|0.019527
11:20:03|0.019526
11:20:04|0.019518
11:20:05|0.019518
11:20:06|0.019518
11:20:07|0.019518
11:20:08|0.019518
11:20:10|0.019527
11:20:10|0.019527
11:20:11|0.019527
11:20:12|0.019527
11:20:14|0.019527
11:20:16|0.019528
11:20:17|0.019545
11:20:18|0.019552
11:20:19|0.019548
11:20:20|0.019548
11:20:20|0.019552
11:20:22|0.019552
11:20:23|0.019552
11:20:24|0.019555
11:20:25|0.019555
11:20:26|0.019555
11:20:28|0.019555
11:20:28|0.019555
11:20:29|0.019555
11:20:31|0.019555
11:20:31|0.019549
11:20:33|0.019545
11:20:33|0.019545
11:20:34|0.019563
11:20:36|0.019555
11:20:36|0.019551
11:20:37|0.019551
11:20:39|0.019551
11:20:39|0.019551
11:20:40|0.019538
11:20:41|0.019538
11:20:43|0.019536
11:20:44|0.019507
11:20:45|0.019507
11:20:47|0.01952
11:20:48|0.01952
11:20:48|0.01952
11:20:50|0.01952
11:20:51|0.01952
11:20:51|0.01952
11:20:53|0.019521
11:20:54|0.019521
11:20:56|0.019521
11:20:56|0.019514
11:20:58|0.019514
11:20:58|0.019509
11:20:59|0.019509
11:21:00|0.019509
11:21:02|0.019503
11:21:02|0.019504
11:21:03|0.019504
11:21:04|0.019504
11:21:05|0.019483
11:21:06|0.019474
11:21:07|0.019474
11:21:08|0.019474
11:21:09|0.019477
11:21:10|0.019492
11:21:11|0.019498
11:21:13|0.019498
11:21:14|0.019498
11:21:15|0.019498
11:21:17|0.019498
11:21:18|0.019498
11:21:19|0.019504
11:21:19|0.019504
11:21:21|0.019488
11:21:21|0.019488
11:21:23|0.019487
11:21:24|0.019487
11:21:25|0.019481
11:21:25|0.01948
11:21:27|0.01948
11:21:27|0.01948
11:21:28|0.01948
11:21:29|0.019484
11:21:30|0.019485
11:21:31|0.019485
11:21:33|0.019478
11:21:34|0.019478
11:21:35|0.01948
11:21:36|0.01948
11:21:37|0.01948
11:21:38|0.01948
11:21:39|0.01948
11:21:40|0.01948
11:21:41|0.019468
11:21:42|0.019473
11:21:43|0.019467
11:21:44|0.019467
11:21:45|0.019466
11:21:46|0.019466
11:21:47|0.019466
11:21:48|0.019466
11:21:49|0.019466
11:21:50|0.019456
11:21:51|0.019466
11:21:52|0.019466
11:21:54|0.019466
11:21:54|0.019466
11:21:55|0.019466
11:21:56|0.019463
11:21:57|0.019463
11:21:58|0.019463
11:21:59|0.019465
11:22:00|0.019465
11:22:01|0.019465
11:22:02|0.019465
11:22:03|0.019462
11:22:05|0.019462
11:22:05|0.019459
11:22:06|0.019459
11:22:07|0.019459
11:22:08|0.019459
11:22:09|0.019459
11:22:11|0.019468
11:22:11|0.019468
11:22:12|0.019468
11:22:14|0.019468
11:22:15|0.019468
11:22:15|0.019468
11:22:17|0.019468
11:22:17|0.019468
11:22:19|0.019466
11:22:20|0.019472
11:22:21|0.019466
11:22:22|0.019466
11:22:23|0.019466
11:22:24|0.019466
11:22:25|0.019466
11:22:26|0.019464
11:22:27|0.019464
11:22:28|0.019464
11:22:29|0.019473
11:22:30|0.019495
11:22:31|0.019495
11:22:32|0.019495
11:22:33|0.019495
11:22:34|0.019495
11:22:35|0.019482
11:22:36|0.019482
11:22:37|0.019482
11:22:38|0.019482
11:22:39|0.019482
11:22:41|0.019482
11:22:41|0.019482
11:22:43|0.019482
11:22:43|0.019482
11:22:45|0.019482
11:22:46|0.019481
11:22:46|0.019481
11:22:47|0.019478
11:22:49|0.019478
11:22:50|0.01948
11:22:51|0.01948
11:22:52|0.01948
11:22:53|0.01948
11:22:53|0.01948
11:22:55|0.01948
11:22:55|0.01948
11:22:56|0.01948
11:22:58|0.01948
11:22:59|0.01948
11:22:59|0.019472
11:23:01|0.019456
11:23:02|0.019456
11:23:02|0.019465
11:23:04|0.019452
11:23:04|0.019452
11:23:06|0.019452
11:23:06|0.019463
11:23:07|0.019463
11:23:09|0.019463
11:23:10|0.019463
11:23:11|0.019463
11:23:11|0.019472
11:23:13|0.019472
11:23:13|0.019472
11:23:15|0.019472
11:23:16|0.019472
11:23:18|0.019464
11:23:19|0.019462
11:23:20|0.019452
11:23:21|0.019469
11:23:22|0.019465
11:23:24|0.019464
11:23:25|0.019464
11:23:26|0.019464
11:23:26|0.019458
11:23:28|0.019458
11:23:28|0.019458
11:23:30|0.019458
11:23:30|0.019458
11:23:32|0.019456
11:23:33|0.019448
11:23:34|0.019448
11:23:35|0.019448
11:23:36|0.019451
11:23:37|0.019451
11:23:38|0.019447
11:23:39|0.019456
11:23:40|0.019456
11:23:42|0.019456
11:23:44|0.019456
11:23:44|0.019456
11:23:45|0.019456
11:23:46|0.019456
11:23:47|0.019456
11:23:48|0.019456
11:23:49|0.019456
11:23:51|0.019456
11:23:52|0.019447
11:23:53|0.019447
11:23:53|0.019441
11:23:55|0.019441
11:23:56|0.019441
11:23:56|0.019441
11:23:57|0.019441
11:23:59|0.019441
11:24:00|0.019428
11:24:00|0.019411
11:24:01|0.019424
11:24:02|0.019424
11:24:03|0.019396
11:24:05|0.0194
11:24:06|0.019415
11:24:06|0.019415
11:24:07|0.019427
11:24:08|0.019418
11:24:09|0.019418
11:24:10|0.019436
11:24:11|0.019416
11:24:12|0.019416
11:24:13|0.019412
11:24:15|0.019412
11:24:16|0.019412
11:24:16|0.019412
11:24:18|0.019408
11:24:20|0.01939
11:24:22|0.019408
11:24:23|0.019416
11:24:24|0.019432
11:24:24|0.019434
11:24:25|0.019424
11:24:27|0.019417
11:24:28|0.019429
11:24:29|0.019429
11:24:30|0.019424
11:24:31|0.019424
11:24:32|0.019425
11:24:34|0.019424
11:24:34|0.019424
11:24:36|0.019428
11:24:36|0.019436
11:24:37|0.019436
11:24:39|0.019436
11:24:39|0.019442
11:24:40|0.019442
11:24:41|0.019442
11:24:42|0.019442
11:24:44|0.019452
11:24:45|0.019452
11:24:46|0.019457
11:24:47|0.019455
11:24:48|0.019455
11:24:48|0.019456
11:24:50|0.019456
11:24:50|0.019456
11:24:51|0.019456
11:24:52|0.019456
11:24:53|0.019456
11:24:55|0.019456
11:24:56|0.019461
11:24:57|0.019461
11:24:58|0.019461
11:24:58|0.019461
11:25:00|0.019461
11:25:01|0.019461
11:25:02|0.019463
11:25:03|0.019463
11:25:04|0.019441
11:25:05|0.019428
11:25:06|0.019432
11:25:07|0.019432
11:25:08|0.019432
11:25:09|0.019426
11:25:10|0.019425
11:25:11|0.019425
11:25:12|0.019425
11:25:13|0.019425
11:25:14|0.019449
11:25:15|0.019449
11:25:16|0.019449
11:25:17|0.01943
11:25:18|0.019429
11:25:19|0.019438
11:25:20|0.019424
11:25:22|0.019424
11:25:22|0.01942
11:25:23|0.01942
11:25:24|0.01942
11:25:26|0.019423
11:25:27|0.019423
11:25:28|0.019432
11:25:29|0.019432
11:25:30|0.019432
11:25:31|0.019432
11:25:33|0.019432
11:25:34|0.019432
11:25:34|0.019424
11:25:36|0.019424
11:25:37|0.019424
11:25:38|0.019411
11:25:39|0.019411
11:25:39|0.019411
11:25:41|0.019411
11:25:41|0.019416
11:25:43|0.019416
11:25:44|0.019417
11:25:44|0.019417
11:25:45|0.019417
11:25:47|0.019416
11:25:48|0.019416
11:25:49|0.019416
11:25:50|0.019412
11:25:51|0.019424
11:25:52|0.019424
11:25:54|0.019412
11:25:54|0.019384
11:25:56|0.01938
11:25:57|0.01938
11:25:57|0.01938
11:25:58|0.019384
11:26:00|0.019384
11:26:00|0.019384
11:26:02|0.019384
11:26:03|0.019383
11:26:04|0.019383
11:26:05|0.01938
11:26:06|0.019377
11:26:07|0.019377
11:26:08|0.019377
11:26:09|0.019377
11:26:09|0.019401
11:26:11|0.019394
11:26:12|0.019413
11:26:13|0.019414
11:26:13|0.019414
11:26:14|0.019414
11:26:15|0.019414
11:26:18|0.019414
11:26:18|0.019414
11:26:20|0.019414
11:26:21|0.019414
11:26:22|0.019414
11:26:23|0.019414
11:26:24|0.019407
11:26:25|0.019407
11:26:26|0.019407
11:26:27|0.019407
11:26:28|0.019409
11:26:30|0.019401
11:26:31|0.019401
11:26:31|0.019401
11:26:32|0.019401
11:26:33|0.019401
11:26:34|0.019397
11:26:35|0.019397
11:26:37|0.019397
11:26:37|0.019397
11:26:38|0.019397
11:26:40|0.019397
11:26:40|0.019397
11:26:41|0.019397
11:26:43|0.019384
11:26:44|0.019384
11:26:45|0.019384
11:26:45|0.019386
11:26:46|0.01938
11:26:48|0.019393
11:26:49|0.019393
11:26:50|0.019385
11:26:51|0.019385
11:26:51|0.01938
11:26:53|0.019403
11:26:54|0.019409
11:26:55|0.01941
11:26:56|0.01941
11:26:56|0.01941
11:26:58|0.01941
11:26:58|0.01941
11:27:00|0.01941
11:27:00|0.01941
11:27:01|0.019424
11:27:03|0.019424
11:27:03|0.019425
11:27:05|0.019418
11:27:06|0.019418
11:27:07|0.019418
11:27:07|0.019418
11:27:08|0.019418
11:27:10|0.019421
11:27:10|0.019429
11:27:12|0.019429
11:27:13|0.019452
11:27:13|0.019464
11:27:14|0.019464
11:27:16|0.019464
11:27:17|0.019462
11:27:18|0.019472
11:27:19|0.019463
11:27:19|0.019456
11:27:22|0.019454
11:27:24|0.019456
11:27:25|0.019431
11:27:25|0.019436
11:27:27|0.019445
11:27:28|0.019443
11:27:29|0.019443
11:27:30|0.019447
11:27:31|0.019452
11:27:32|0.019458
11:27:33|0.019452
11:27:34|0.019452
11:27:35|0.019452
11:27:36|0.019452
11:27:37|0.019456
11:27:39|0.019456
11:27:40|0.019456
11:27:40|0.019456
11:27:41|0.019456
11:27:42|0.019456
11:27:43|0.019456
11:27:44|0.019456
11:27:45|0.019457
11:27:47|0.019457
11:27:47|0.019456
11:27:48|0.019456
11:27:49|0.019456
11:27:50|0.019456
11:27:52|0.019456
11:27:52|0.019456
11:27:53|0.019456
11:27:55|0.019459
11:27:56|0.019459
11:27:57|0.019459
11:27:58|0.019459
11:27:59|0.019459
11:28:00|0.019459
11:28:01|0.019459
11:28:02|0.019465
11:28:02|0.019465
11:28:03|0.019469
11:28:05|0.019462
11:28:06|0.019452
11:28:06|0.019452
11:28:07|0.019462
11:28:09|0.019463
11:28:10|0.019462
11:28:11|0.019462
11:28:12|0.019472
11:28:12|0.019479
11:28:13|0.01947
11:28:14|0.019463
11:28:16|0.019463
11:28:16|0.019463
11:28:17|0.019465
11:28:18|0.019465
11:28:20|0.019465
11:28:21|0.019462
11:28:22|0.019462
11:28:23|0.019462
11:28:24|0.019462
11:28:25|0.019462
11:28:26|0.019462
11:28:27|0.019465
11:28:28|0.019469
11:28:29|0.019469
11:28:30|0.019469
11:28:31|0.019469
11:28:32|0.019469
11:28:33|0.019432
11:28:34|0.019446
11:28:35|0.019422
11:28:36|0.019414
11:28:37|0.019428
11:28:39|0.019439
11:28:39|0.01944
11:28:40|0.019442
11:28:42|0.019442
11:28:42|0.019442
11:28:44|0.019452
11:28:45|0.019452
11:28:45|0.019452
11:28:47|0.019452
11:28:48|0.019452
11:28:49|0.019452
11:28:50|0.019452
11:28:51|0.019452
11:28:52|0.019452
11:28:53|0.019452
11:28:54|0.019452
11:28:55|0.019452
11:28:56|0.019452
11:28:57|0.019452
11:28:58|0.019471
11:28:59|0.01947
11:29:01|0.01947
11:29:02|0.019471
11:29:02|0.019471
11:29:03|0.019471
11:29:04|0.019474
11:29:05|0.019474
11:29:07|0.019474
11:29:07|0.019474
11:29:08|0.019464
11:29:09|0.019464
11:29:10|0.019464
11:29:12|0.019464
11:29:12|0.019473
11:29:13|0.019473
11:29:15|0.019474
11:29:15|0.019477
11:29:16|0.019477
11:29:18|0.019472
11:29:19|0.019472
11:29:19|0.019464
11:29:20|0.019464
11:29:21|0.019464
11:29:22|0.019464
11:29:23|0.019483
11:29:24|0.019483
11:29:25|0.019483
11:29:26|0.019483
11:29:28|0.019483
11:29:29|0.019483
11:29:30|0.019483
11:29:31|0.019483
11:29:32|0.019483
11:29:33|0.019483
11:29:35|0.019496
11:29:36|0.019496
11:29:36|0.019496
11:29:37|0.019496
11:29:38|0.019496
11:29:39|0.019497
11:29:40|0.019499
11:29:42|0.019503
11:29:43|0.019503
11:29:44|0.019503
11:29:45|0.019503
11:29:46|0.019496
11:29:47|0.019496
11:29:48|0.019496
11:29:50|0.019501
11:29:51|0.019501
11:29:51|0.019505
11:29:52|0.019505
11:29:53|0.019505
11:29:54|0.019506
11:29:56|0.019506
11:29:56|0.019506
11:29:58|0.019506
11:29:59|0.019506
11:30:00|0.01952
11:30:01|0.01952
11:30:03|0.019535
11:30:03|0.019535
11:30:04|0.019535
11:30:05|0.019538
11:30:07|0.019553
11:30:07|0.019546
11:30:09|0.019554
11:30:09|0.019549
11:30:10|0.019536
11:30:12|0.019552
11:30:13|0.019555
11:30:14|0.019555
11:30:14|0.019555
11:30:15|0.019555
11:30:17|0.019555
11:30:17|0.019555
11:30:18|0.019555
11:30:19|0.01955
11:30:21|0.01955
11:30:22|0.019599
11:30:23|0.019579
11:30:25|0.01957
11:30:26|0.019566
11:30:27|0.019554
11:30:28|0.019581
11:30:29|0.019595
11:30:30|0.019588
11:30:31|0.019586
11:30:32|0.019626
11:30:34|0.019626
11:30:35|0.019631
11:30:36|0.019646
11:30:36|0.019645
11:30:37|0.019646
11:30:39|0.019653
11:30:40|0.019646
11:30:41|0.01964
11:30:42|0.01963
11:30:43|0.019635
11:30:44|0.019632
11:30:45|0.019632
11:30:46|0.019635
11:30:47|0.019635
11:30:48|0.019643
11:30:49|0.019637
11:30:51|0.01965
11:30:51|0.019653
11:30:52|0.019656
11:30:53|0.019657
11:30:54|0.019661
11:30:55|0.019673
11:30:56|0.019674
11:30:58|0.019649
11:30:59|0.019649
11:30:59|0.019649
11:31:00|0.019636
11:31:01|0.019635
11:31:02|0.019624
11:31:03|0.019631
11:31:04|0.01964
11:31:05|0.019585
11:31:06|0.019593
11:31:07|0.019592
11:31:08|0.019595
11:31:09|0.019601
11:31:10|0.019607
11:31:12|0.019607
11:31:12|0.019607
11:31:13|0.019619
11:31:15|0.019619
11:31:16|0.019607
11:31:17|0.019607
11:31:18|0.019599
11:31:19|0.019599
11:31:20|0.019599
11:31:21|0.019599
11:31:22|0.019599
11:31:23|0.019579
11:31:24|0.019582
11:31:25|0.019582
11:31:27|0.019582
11:31:28|0.019582
11:31:29|0.019582
11:31:30|0.019582
11:31:31|0.019582
11:31:32|0.019582
11:31:34|0.019582
11:31:34|0.019582
11:31:36|0.019577
11:31:36|0.019624
11:31:37|0.019608
11:31:38|0.019608
11:31:39|0.0196
11:31:41|0.0196
11:31:42|0.0196
11:31:42|0.0196
11:31:44|0.0196
11:31:45|0.0196
11:31:46|0.0196
11:31:47|0.0196
11:31:48|0.0196
11:31:48|0.0196
11:31:50|0.019582
11:31:51|0.019592
11:31:52|0.019592
11:31:53|0.019591
11:31:54|0.019591
11:31:54|0.019595
11:31:56|0.019595
11:31:57|0.0196
11:31:58|0.019591
11:31:59|0.019591
11:32:00|0.019585
11:32:01|0.019585
11:32:01|0.019586
11:32:03|0.019586
11:32:04|0.019595
11:32:05|0.019591
11:32:06|0.019603
11:32:07|0.019605
11:32:08|0.019593
11:32:08|0.019608
11:32:10|0.019608
11:32:11|0.019614
11:32:12|0.019582
11:32:14|0.019582
11:32:14|0.019582
11:32:15|0.019563
11:32:16|0.019563
11:32:18|0.019558
11:32:18|0.019539
11:32:20|0.019536
11:32:20|0.019536
11:32:21|0.019507
11:32:22|0.019513
11:32:24|0.01951
11:32:25|0.01951
11:32:27|0.019496
11:32:28|0.019515
11:32:29|0.019517
11:32:30|0.019544
11:32:31|0.019537
11:32:32|0.019498
11:32:33|0.019492
11:32:35|0.019492
11:32:36|0.019492
11:32:36|0.019492
11:32:37|0.019492
11:32:38|0.019506
11:32:39|0.01949
11:32:40|0.019503
11:32:41|0.01949
11:32:42|0.019483
11:32:43|0.019483
11:32:44|0.019483
11:32:46|0.019483
11:32:46|0.019483
11:32:47|0.019494
11:32:49|0.019494
11:32:49|0.019478
11:32:50|0.019492
11:32:51|0.019461
11:32:52|0.01949
11:32:54|0.019494
11:32:54|0.019494
11:32:55|0.019481
11:32:57|0.019481
11:32:57|0.019494
11:32:58|0.019488
11:32:59|0.019488
11:33:00|0.019488
11:33:01|0.019488
11:33:02|0.019488
11:33:03|0.019504
11:33:04|0.01951
11:33:05|0.01951
11:33:06|0.019501
11:33:07|0.019493
11:33:08|0.019503
11:33:09|0.019517
11:33:10|0.019517
11:33:11|0.019517
11:33:12|0.019517
11:33:13|0.019517
11:33:15|0.019517
11:33:15|0.019517
11:33:16|0.019517
11:33:17|0.019517
11:33:18|0.019517
11:33:19|0.019513
11:33:21|0.019513
11:33:21|0.019513
11:33:22|0.019517
11:33:23|0.019522
11:33:25|0.019522
11:33:26|0.019522
11:33:27|0.019534
11:33:29|0.01952
11:33:30|0.01952
11:33:31|0.01952
11:33:32|0.019523
11:33:33|0.019521
11:33:34|0.019521
11:33:35|0.019521
11:33:36|0.019521
11:33:37|0.019527
11:33:38|0.019527
11:33:39|0.019527
11:33:40|0.019527
11:33:41|0.019527
11:33:42|0.019527
11:33:43|0.019527
11:33:43|0.019527
11:33:44|0.019517
11:33:46|0.019511
11:33:47|0.019511
11:33:48|0.019505
11:33:49|0.019505
11:33:50|0.019505
11:33:52|0.019511
11:33:52|0.019524
11:33:53|0.019534
11:33:55|0.019534
11:33:56|0.019534
11:33:57|0.019534
11:33:58|0.019534
11:33:58|0.019534
11:33:59|0.01954
11:34:00|0.01954
11:34:03|0.019516
11:34:04|0.019516
11:34:05|0.019519
11:34:05|0.019519
11:34:06|0.019534
11:34:07|0.01952
11:34:09|0.01952
11:34:10|0.01952
11:34:10|0.01952
11:34:11|0.01952
11:34:12|0.01952
11:34:14|0.01952
11:34:15|0.01952
11:34:15|0.01952
11:34:17|0.01952
11:34:18|0.019517
11:34:19|0.019517
11:34:20|0.01952
11:34:21|0.019515
11:34:22|0.019515
11:34:23|0.019515
11:34:24|0.019515
11:34:25|0.019513
11:34:27|0.019519
11:34:28|0.019512
11:34:29|0.019509
11:34:31|0.019509
11:34:31|0.019509
11:34:33|0.019501
11:34:33|0.019501
11:34:34|0.019504
11:34:36|0.019504
11:34:36|0.019504
11:34:37|0.019501
11:34:39|0.019501
11:34:40|0.019501
11:34:40|0.019501
11:34:42|0.019501
11:34:43|0.019512
11:34:44|0.01952
11:34:45|0.01952
11:34:46|0.019548
11:34:48|0.019548
11:34:48|0.019544
11:34:50|0.019544
11:34:50|0.019551
11:34:52|0.01954
11:34:53|0.019557
11:34:53|0.019542
11:34:54|0.019542
11:34:55|0.019542
11:34:57|0.019542
11:34:58|0.019542
11:34:59|0.019542
11:35:00|0.019522
11:35:00|0.019526
11:35:01|0.019536
11:35:02|0.019528
11:35:04|0.019527
11:35:05|0.019527
11:35:05|0.019528
11:35:07|0.019528
11:35:08|0.019528
11:35:08|0.019528
11:35:10|0.019539
11:35:11|0.019549
11:35:12|0.019549
11:35:13|0.019549
11:35:14|0.019539
11:35:15|0.019557
11:35:15|0.019557
11:35:16|0.019557
11:35:18|0.019553
11:35:19|0.019552
11:35:20|0.019552
11:35:21|0.019552
11:35:22|0.019552
11:35:23|0.019552
11:35:24|0.019575
11:35:25|0.019575
11:35:26|0.019554
11:35:27|0.019554
11:35:28|0.01956
11:35:29|0.01956
11:35:30|0.019559
11:35:31|0.019559
11:35:32|0.019559
11:35:33|0.01956
11:35:34|0.01956
11:35:35|0.01955
11:35:37|0.019546
11:35:37|0.01955
11:35:38|0.019549
11:35:39|0.019549
11:35:40|0.019549
11:35:41|0.019549
11:35:43|0.019549
11:35:43|0.019549
11:35:44|0.019549
11:35:45|0.019549
11:35:47|0.019549
11:35:48|0.019549
11:35:49|0.019558
11:35:50|0.019558
11:35:50|0.019558
11:35:51|0.019558
11:35:52|0.019558
11:35:54|0.019557
11:35:55|0.019563
11:35:55|0.019563
11:35:57|0.019563
11:35:58|0.019563
11:35:58|0.019582
11:36:00|0.019582
11:36:00|0.019594
11:36:01|0.019594
11:36:02|0.019594
11:36:03|0.019587
11:36:05|0.019595
11:36:06|0.019595
11:36:07|0.019595
11:36:08|0.019591
11:36:09|0.019589
11:36:10|0.019589
11:36:11|0.019589
11:36:12|0.019596
11:36:13|0.019593
11:36:14|0.019593
11:36:15|0.019593
11:36:16|0.019593
11:36:17|0.019597
11:36:18|0.019597
11:36:19|0.019593
11:36:20|0.019593
11:36:21|0.019578
11:36:22|0.019578
11:36:23|0.019578
11:36:24|0.019578
11:36:25|0.019578
11:36:26|0.019578
11:36:27|0.019576
11:36:28|0.019566
11:36:30|0.019566
11:36:31|0.019573
11:36:33|0.019573
11:36:34|0.019573
11:36:34|0.019566
11:36:36|0.019556
11:36:36|0.019556
11:36:38|0.019556
11:36:39|0.01955
11:36:40|0.019551
11:36:41|0.019558
11:36:42|0.019558
11:36:43|0.019558
11:36:44|0.019558
11:36:45|0.019557
11:36:46|0.019555
11:36:47|0.019555
11:36:48|0.019555
11:36:49|0.019561
11:36:50|0.019561
11:36:52|0.019561
11:36:52|0.019561
11:36:53|0.019561
11:36:55|0.019561
11:36:56|0.019561
11:36:56|0.019561
11:36:58|0.019561
11:36:58|0.019561
11:37:00|0.019559
11:37:01|0.019559
11:37:02|0.019559
11:37:03|0.019559
11:37:03|0.019558
11:37:05|0.019558
11:37:06|0.019538
11:37:07|0.019514
11:37:08|0.019526
11:37:08|0.019526
11:37:10|0.019523
11:37:11|0.019523
11:37:12|0.019523
11:37:13|0.01953
11:37:14|0.01953
11:37:14|0.019536
11:37:16|0.019536
11:37:16|0.019547
11:37:18|0.019528
11:37:19|0.01953
11:37:19|0.019529
11:37:20|0.019544
11:37:22|0.019544
11:37:23|0.019537
11:37:23|0.019534
11:37:25|0.019536
11:37:26|0.01954
11:37:26|0.01954
11:37:27|0.01954
11:37:30|0.01954
11:37:31|0.019541
11:37:33|0.019541
11:37:34|0.019536
11:37:34|0.019536
11:37:36|0.019534
11:37:37|0.01954
11:37:38|0.01954
11:37:39|0.019569
11:37:39|0.019545
11:37:40|0.019545
11:37:42|0.019545
11:37:43|0.019545
11:37:43|0.019553
11:37:45|0.019553
11:37:46|0.019552
11:37:47|0.019552
11:37:48|0.019552
11:37:49|0.019552
11:37:50|0.019552
11:37:51|0.019551
11:37:52|0.019545
11:37:53|0.019545
11:37:55|0.019545
11:37:56|0.019545
11:37:56|0.019545
11:37:57|0.019545
11:37:59|0.019545
11:38:00|0.019538
11:38:01|0.019538
11:38:02|0.019545
11:38:03|0.019545
11:38:04|0.019552
11:38:04|0.019552
11:38:06|0.019552
11:38:06|0.019552
11:38:07|0.019522
11:38:09|0.019508
11:38:10|0.019508
11:38:11|0.019508
11:38:12|0.019519
11:38:13|0.019525
11:38:14|0.019525
11:38:15|0.019525
11:38:16|0.019525
11:38:17|0.019525
11:38:18|0.019525
11:38:19|0.019525
11:38:19|0.019526
11:38:21|0.019526
11:38:22|0.019529
11:38:24|0.019536
11:38:24|0.019534
11:38:25|0.019534
11:38:26|0.019534
11:38:27|0.019528
11:38:29|0.019533
11:38:30|0.019533
11:38:32|0.019533
11:38:32|0.019533
11:38:34|0.019533
11:38:35|0.019532
11:38:36|0.019532
11:38:37|0.019532
11:38:38|0.019532
11:38:40|0.019522
11:38:41|0.019521
11:38:42|0.019521
11:38:43|0.019521
11:38:44|0.019521
11:38:45|0.019514
11:38:46|0.019517
11:38:47|0.019508
11:38:48|0.019508
11:38:49|0.019508
11:38:51|0.019508
11:38:51|0.019508
11:38:52|0.019508
11:38:53|0.019508
11:38:55|0.019508
11:38:56|0.019517
11:38:57|0.019509
11:38:58|0.019509
11:38:59|0.019507
11:39:00|0.019507
11:39:00|0.019507
11:39:01|0.019507
11:39:03|0.019532
11:39:03|0.019541
11:39:05|0.019541
11:39:05|0.019541
11:39:07|0.019541
11:39:07|0.019541
11:39:09|0.019541
11:39:10|0.019541
11:39:10|0.019541
11:39:12|0.019545
11:39:13|0.019545
11:39:14|0.019542
11:39:15|0.019542
11:39:16|0.019542
11:39:17|0.019542
11:39:18|0.019542
11:39:19|0.019542
11:39:20|0.019542
11:39:21|0.019541
11:39:22|0.019541
11:39:23|0.019541
11:39:24|0.019541
11:39:25|0.019541
11:39:26|0.019541
11:39:27|0.019538
11:39:28|0.019537
11:39:29|0.019537
11:39:31|0.019537
11:39:33|0.019537
11:39:34|0.019537
11:39:35|0.019537
11:39:37|0.019537
11:39:37|0.019537
11:39:38|0.019537
11:39:40|0.019537
11:39:41|0.019537
11:39:42|0.01954
11:39:43|0.019541
11:39:44|0.019541
11:39:44|0.019536
11:39:45|0.019536
11:39:46|0.019547
11:39:47|0.019555
11:39:48|0.019555
11:39:50|0.01956
11:39:50|0.01956
11:39:51|0.01956
11:39:53|0.019563
11:39:53|0.019584
11:39:55|0.019584
11:39:55|0.019584
11:39:57|0.019584
11:39:58|0.019584
11:39:58|0.019584
11:40:00|0.019584
11:40:02|0.019584
11:40:02|0.019593
11:40:04|0.019593
11:40:04|0.019597
11:40:06|0.019597
11:40:06|0.019597
11:40:07|0.01959
11:40:09|0.01959
11:40:10|0.019584
11:40:11|0.019574
11:40:11|0.019574
11:40:13|0.019578
11:40:13|0.019581
11:40:15|0.019581
11:40:16|0.019581
11:40:17|0.019581
11:40:18|0.019581
11:40:19|0.019581
11:40:20|0.019585
11:40:21|0.019585
11:40:22|0.019585
11:40:23|0.019585
11:40:24|0.019579
11:40:25|0.019579
11:40:26|0.019584
11:40:27|0.019584
11:40:28|0.019584
11:40:29|0.019576
11:40:30|0.019576
11:40:31|0.019576
11:40:32|0.019585
11:40:33|0.019585
11:40:34|0.019585
11:40:35|0.019585
11:40:36|0.019603
11:40:38|0.019603
11:40:38|0.019603
11:40:40|0.019603
11:40:41|0.019604
11:40:42|0.019604
11:40:43|0.019604
11:40:44|0.019604
11:40:45|0.019604
11:40:46|0.019605
11:40:47|0.019626
11:40:48|0.019624
11:40:49|0.019624
11:40:50|0.019624
11:40:51|0.019624
11:40:53|0.019628
11:40:53|0.019628
11:40:54|0.019628
11:40:55|0.019628
11:40:56|0.019628
11:40:57|0.019628
11:40:58|0.019628
11:40:59|0.019628
11:41:01|0.019628
11:41:01|0.019629
11:41:02|0.019625
11:41:03|0.019618
11:41:04|0.01961
11:41:05|0.019605
11:41:06|0.019601
11:41:08|0.019601
11:41:08|0.019603
11:41:09|0.019603
11:41:10|0.019592
11:41:11|0.01959
11:41:12|0.019591
11:41:13|0.019591
11:41:14|0.019591
11:41:15|0.019591
11:41:17|0.019591
11:41:17|0.019591
11:41:18|0.019591
11:41:19|0.019591
11:41:20|0.019591
11:41:21|0.019591
11:41:23|0.01959
11:41:24|0.019591
11:41:24|0.019569
11:41:26|0.019585
11:41:26|0.019585
11:41:27|0.019585
11:41:28|0.019588
11:41:30|0.019588
11:41:30|0.019591
11:41:32|0.01959
11:41:32|0.01959
11:41:35|0.019589
11:41:36|0.019589
11:41:37|0.019589
11:41:37|0.019588
11:41:39|0.019588
11:41:40|0.019588
11:41:40|0.019594
11:41:41|0.01958
11:41:42|0.019577
11:41:43|0.019577
11:41:45|0.019577
11:41:45|0.019577
11:41:46|0.019577
11:41:47|0.019586
11:41:48|0.019586
11:41:50|0.019586
11:41:50|0.019586
11:41:51|0.0196
11:41:52|0.0196
11:41:53|0.0196
11:41:55|0.0196
11:41:56|0.0196
11:41:57|0.0196
11:41:58|0.0196
11:41:59|0.0196
11:42:00|0.019597
11:42:01|0.019597
11:42:02|0.019597
11:42:03|0.019597
11:42:04|0.019597
11:42:04|0.019597
11:42:07|0.019621
11:42:07|0.019621
11:42:09|0.019621
11:42:09|0.019621
11:42:10|0.019629
11:42:11|0.01963
11:42:12|0.019619
11:42:13|0.019619
11:42:14|0.019619
11:42:16|0.019619
11:42:16|0.019617
11:42:17|0.019617
11:42:18|0.019626
11:42:19|0.019628
11:42:20|0.019628
11:42:21|0.019646
11:42:22|0.019646
11:42:23|0.019646
11:42:25|0.019646
11:42:26|0.019646
11:42:26|0.019646
11:42:27|0.019646
11:42:28|0.019646
11:42:29|0.019646
11:42:30|0.019645
11:42:31|0.019639
11:42:32|0.019643
11:42:34|0.019648
11:42:36|0.019648
11:42:36|0.019648
11:42:38|0.019648
11:42:40|0.019648
11:42:41|0.01965
11:42:42|0.01965
11:42:43|0.019646
11:42:44|0.019646
11:42:45|0.019646
11:42:46|0.019646
11:42:47|0.019646
11:42:48|0.019646
11:42:49|0.019652
11:42:50|0.019652
11:42:51|0.019652
11:42:52|0.019652
11:42:53|0.019652
11:42:54|0.019652
11:42:55|0.019652
11:42:56|0.019652
11:42:57|0.019652
11:42:58|0.019652
11:42:59|0.019652
11:43:00|0.019651
11:43:01|0.019631
11:43:02|0.019645
11:43:03|0.01964
11:43:04|0.01964
11:43:05|0.019637
11:43:06|0.019637
11:43:08|0.019637
11:43:08|0.019639
11:43:10|0.019639
11:43:10|0.019639
11:43:12|0.019629
11:43:13|0.019629
11:43:13|0.019625
11:43:15|0.019625
11:43:15|0.019625
11:43:16|0.019625
11:43:17|0.019625
11:43:18|0.019625
11:43:20|0.019625
11:43:20|0.019625
11:43:22|0.019625
11:43:22|0.019625
11:43:24|0.019625
11:43:25|0.019628
11:43:25|0.019628
11:43:26|0.019628
11:43:27|0.019628
11:43:28|0.019628
11:43:30|0.019628
11:43:31|0.019628
11:43:31|0.019628
11:43:32|0.019628
11:43:34|0.019631
11:43:35|0.019631
11:43:36|0.019631
11:43:37|0.019631
11:43:39|0.019631
11:43:41|0.019631
11:43:42|0.019631
11:43:43|0.019631
11:43:43|0.019631
11:43:44|0.019632
11:43:46|0.019632
11:43:46|0.019632
11:43:48|0.019632
11:43:49|0.019632
11:43:51|0.019631
11:43:52|0.019631
11:43:53|0.019631
11:43:53|0.019631
11:43:54|0.019631
11:43:56|0.019626
11:43:56|0.019626
11:43:57|0.019626
11:43:59|0.019626
11:43:59|0.019626
11:44:00|0.019626
11:44:01|0.019615
11:44:02|0.019615
11:44:04|0.019615
11:44:04|0.019602
11:44:06|0.019602
11:44:06|0.019604
11:44:08|0.019604
11:44:09|0.019608
11:44:09|0.019608
11:44:10|0.019614
11:44:12|0.019614
11:44:12|0.019614
11:44:13|0.019614
11:44:15|0.019614
11:44:15|0.019608
11:44:16|0.019608
11:44:17|0.019609
11:44:19|0.019605
11:44:20|0.019605
11:44:21|0.019592
11:44:21|0.019592
11:44:23|0.019592
11:44:24|0.019582
11:44:24|0.019582
11:44:25|0.019582
11:44:27|0.019582
11:44:28|0.019582
11:44:29|0.019582
11:44:30|0.019584
11:44:31|0.019584
11:44:32|0.019585
11:44:33|0.019585
11:44:33|0.019585
11:44:35|0.019585
11:44:37|0.019581
11:44:38|0.019567
11:44:38|0.019567
11:44:40|0.019567
11:44:41|0.019568
11:44:42|0.019568
11:44:43|0.019568
11:44:44|0.019569
11:44:45|0.019593
11:44:46|0.019594
11:44:48|0.019594
11:44:49|0.019594
11:44:50|0.019594
11:44:50|0.019594
11:44:52|0.019594
11:44:52|0.019594
11:44:53|0.019594
11:44:55|0.019594
11:44:56|0.019594
11:44:57|0.019602
11:44:58|0.019602
11:44:59|0.019602
11:45:00|0.019602
11:45:01|0.019607
11:45:02|0.019624
11:45:03|0.019632
11:45:04|0.019631
11:45:05|0.019627
11:45:06|0.019627
11:45:07|0.019613
11:45:09|0.019613
11:45:09|0.019613
11:45:11|0.019613
11:45:12|0.019595
11:45:13|0.01958
11:45:13|0.01958
11:45:15|0.01958
11:45:15|0.019581
11:45:16|0.019581
11:45:18|0.019581
11:45:18|0.019581
11:45:20|0.019579
11:45:21|0.01957
11:45:22|0.01957
11:45:23|0.01957
11:45:23|0.019572
11:45:25|0.019572
11:45:26|0.019572
11:45:26|0.019572
11:45:27|0.019572
11:45:29|0.019572
11:45:29|0.019572
11:45:31|0.019572
11:45:32|0.019572
11:45:32|0.019572
11:45:34|0.019572
11:45:35|0.019572
11:45:35|0.019573
11:45:37|0.019573
11:45:39|0.019574
11:45:40|0.019566
11:45:40|0.019561
11:45:41|0.019561
11:45:42|0.019559
11:45:43|0.019549
11:45:44|0.019549
11:45:45|0.019549
11:45:47|0.019549
11:45:47|0.019549
11:45:48|0.019548
11:45:49|0.019548
11:45:50|0.019548
11:45:51|0.019544
11:45:52|0.019561
11:45:53|0.019561
11:45:54|0.019564
11:45:56|0.019564
11:45:57|0.019564
11:45:57|0.019562
11:45:58|0.019562
11:45:59|0.019562
11:46:01|0.019562
11:46:01|0.019562
11:46:02|0.019562
11:46:04|0.019562
11:46:05|0.019562
11:46:05|0.019562
11:46:06|0.019562
11:46:08|0.019562
11:46:09|0.019562
11:46:10|0.019562
11:46:11|0.019562
11:46:12|0.019562
11:46:12|0.019562
11:46:15|0.019562
11:46:16|0.019562
11:46:17|0.019562
11:46:17|0.019562
11:46:18|0.019562
11:46:19|0.019562
11:46:21|0.019562
11:46:21|0.019562
11:46:23|0.019562
11:46:24|0.019549
11:46:24|0.019568
11:46:26|0.019589
11:46:26|0.01958
11:46:28|0.0196
11:46:29|0.019621
11:46:30|0.019621
11:46:31|0.019621
11:46:32|0.019599
11:46:33|0.019597
11:46:34|0.019597
11:46:35|0.019597
11:46:36|0.019597
11:46:37|0.019597
11:46:38|0.019597
11:46:40|0.019597
11:46:41|0.019593
11:46:42|0.019593
11:46:43|0.019593
11:46:44|0.019593
11:46:45|0.019593
11:46:45|0.019585
11:46:47|0.019585
11:46:47|0.019585
11:46:49|0.019585
11:46:49|0.019585
11:46:51|0.019585
11:46:52|0.019585
11:46:53|0.019577
11:46:54|0.019578
11:46:55|0.019578
11:46:56|0.019578
11:46:57|0.019578
11:46:58|0.019578
11:46:59|0.019578
11:47:00|0.019577
11:47:01|0.019586
11:47:02|0.019586
11:47:04|0.019592
11:47:04|0.019608
11:47:06|0.019608
11:47:07|0.019608
11:47:07|0.019608
11:47:09|0.019608
11:47:10|0.019608
11:47:11|0.019608
11:47:12|0.019609
11:47:12|0.019607
11:47:14|0.019604
11:47:15|0.019604
11:47:16|0.019604
11:47:17|0.019604
11:47:18|0.019593
11:47:19|0.019593
11:47:20|0.019593
11:47:21|0.019593
11:47:22|0.019593
11:47:23|0.019592
11:47:24|0.019592
11:47:25|0.019592
11:47:26|0.019591
11:47:27|0.019591
11:47:28|0.019591
11:47:29|0.019592
11:47:30|0.01959
11:47:31|0.019593
11:47:32|0.0196
11:47:33|0.019603
11:47:34|0.019601
11:47:35|0.019601
11:47:36|0.019585
11:47:37|0.019585
11:47:38|0.019585
11:47:39|0.019588
11:47:40|0.019588
11:47:41|0.019588
11:47:42|0.019588
11:47:43|0.019588
11:47:44|0.01958
11:47:46|0.01958
11:47:46|0.01958
11:47:48|0.01958
11:47:48|0.01958
11:47:49|0.01958
11:47:51|0.01958
11:47:51|0.01958
11:47:52|0.01958
11:47:54|0.01958
11:47:56|0.01958
11:47:56|0.019571
11:47:58|0.019571
11:47:58|0.019571
11:48:00|0.019571
11:48:00|0.019571
11:48:01|0.019571
11:48:02|0.019571
11:48:03|0.019571
11:48:05|0.019571
11:48:05|0.019571
11:48:06|0.019571
11:48:08|0.019571
11:48:08|0.019571
11:48:09|0.019571
11:48:10|0.019571
11:48:11|0.019579
11:48:13|0.019579
11:48:13|0.019579
11:48:15|0.019592
11:48:16|0.019588
11:48:17|0.019588
11:48:18|0.019588
11:48:19|0.019592
11:48:19|0.019592
11:48:22|0.019592
11:48:23|0.019592
11:48:23|0.019592
11:48:25|0.019592
11:48:25|0.019592
11:48:26|0.019593
11:48:28|0.019593
11:48:28|0.019596
11:48:30|0.019596
11:48:31|0.019596
11:48:31|0.019583
11:48:32|0.019583
11:48:34|0.019583
11:48:35|0.019579
11:48:35|0.019579
11:48:37|0.019579
11:48:37|0.019579
11:48:39|0.019579
11:48:39|0.019579
11:48:42|0.019579
11:48:43|0.019579
11:48:44|0.019579
11:48:45|0.019579
11:48:46|0.019575
11:48:47|0.019575
11:48:48|0.019575
11:48:49|0.019575
11:48:51|0.019575
11:48:52|0.019575
11:48:52|0.019575
11:48:53|0.019575
11:48:55|0.019575
11:48:55|0.019575
11:48:57|0.019575
11:48:58|0.019575
11:48:58|0.019573
11:49:00|0.019573
11:49:01|0.019573
11:49:03|0.019573
11:49:04|0.019573
11:49:05|0.019573
11:49:06|0.019573
11:49:07|0.019573
11:49:09|0.019573
11:49:10|0.019573
11:49:10|0.019578
11:49:11|0.019594
11:49:12|0.019593
11:49:13|0.019593
11:49:15|0.019589
11:49:16|0.019589
11:49:16|0.019589
11:49:17|0.019589
11:49:19|0.019589
11:49:19|0.019589
11:49:20|0.019589
11:49:22|0.019589
11:49:22|0.019589
11:49:23|0.019593
11:49:24|0.019593
11:49:26|0.019593
11:49:27|0.019587
11:49:27|0.019587
11:49:28|0.019587
11:49:29|0.019587
11:49:31|0.019587
11:49:32|0.019587
11:49:33|0.019587
11:49:34|0.019576
11:49:34|0.019576
11:49:35|0.019576
11:49:37|0.019576
11:49:37|0.019576
11:49:38|0.019576
11:49:39|0.019576
11:49:42|0.019576
11:49:42|0.019576
11:49:43|0.019576
11:49:45|0.019576
11:49:46|0.019569
11:49:47|0.01957
11:49:47|0.01957
11:49:49|0.01957
11:49:49|0.01957
11:49:51|0.01957
11:49:52|0.01957
11:49:53|0.01957
11:49:54|0.01957
11:49:55|0.01957
11:49:56|0.01957
11:49:57|0.01957
11:49:58|0.01956
11:49:59|0.01956
11:50:00|0.01956
11:50:01|0.019564
11:50:02|0.019564
11:50:03|0.019564
11:50:04|0.019564
11:50:05|0.019564
11:50:06|0.019574
11:50:07|0.01958
11:50:08|0.019588
11:50:09|0.019602
11:50:10|0.019625
11:50:11|0.019631
11:50:12|0.019631
11:50:13|0.019628
11:50:14|0.019628
11:50:15|0.019628
11:50:16|0.019632
11:50:18|0.019607
11:50:18|0.019607
11:50:20|0.019608
11:50:20|0.019608
11:50:21|0.019608
11:50:22|0.019608
11:50:24|0.019605
11:50:24|0.019605
11:50:25|0.019605
11:50:26|0.019608
11:50:27|0.019608
11:50:28|0.019608
11:50:29|0.019608
11:50:30|0.019614
11:50:31|0.019614
11:50:32|0.019616
11:50:33|0.019616
11:50:35|0.019616
11:50:36|0.019616
11:50:37|0.019616
11:50:38|0.019625
11:50:39|0.019625
11:50:40|0.019625
11:50:41|0.019625
11:50:43|0.019625
11:50:43|0.019625
11:50:45|0.019626
11:50:46|0.019615
11:50:46|0.019615
11:50:47|0.019616
11:50:48|0.019616
11:50:49|0.019638
11:50:50|0.019638
11:50:52|0.019638
11:50:53|0.019638
11:50:53|0.019638
11:50:54|0.019638
11:50:56|0.019648
11:50:56|0.019648
11:50:58|0.019648
11:50:59|0.019637
11:51:00|0.019635
11:51:01|0.019635
11:51:02|0.019637
11:51:03|0.019637
11:51:04|0.019637
11:51:05|0.019637
11:51:06|0.019637
11:51:07|0.019637
11:51:08|0.019637
11:51:09|0.019652
11:51:10|0.019639
11:51:11|0.019638
11:51:12|0.019638
11:51:14|0.019638
11:51:14|0.019638
11:51:15|0.019633
11:51:16|0.019633
11:51:17|0.019633
11:51:18|0.019633
11:51:19|0.019633
11:51:20|0.019642
11:51:21|0.019642
11:51:22|0.01964
11:51:23|0.019646
11:51:24|0.01965
11:51:25|0.01965
11:51:26|0.01965
11:51:27|0.01965
11:51:29|0.01965
11:51:29|0.019651
11:51:31|0.019651
11:51:32|0.019651
11:51:32|0.019651
11:51:33|0.019651
11:51:34|0.019651
11:51:35|0.019651
11:51:36|0.019651
11:51:37|0.019651
11:51:39|0.019651
11:51:40|0.019651
11:51:40|0.019651
11:51:41|0.019651
11:51:43|0.019651
11:51:44|0.019651
11:51:46|0.019644
11:51:47|0.019647
11:51:48|0.019647
11:51:49|0.019647
11:51:49|0.019647
11:51:51|0.019648
11:51:52|0.019648
11:51:54|0.01965
11:51:55|0.01965
11:51:55|0.01965
11:51:56|0.01965
11:51:57|0.01965
11:51:58|0.01965
11:52:00|0.01965
11:52:01|0.01965
11:52:01|0.01965
11:52:03|0.019649
11:52:04|0.019649
11:52:05|0.019649
11:52:06|0.019649
11:52:07|0.019651
11:52:07|0.019651
11:52:09|0.019651
11:52:09|0.019651
11:52:11|0.019651
11:52:12|0.019647
11:52:13|0.019662
11:52:14|0.019674
11:52:15|0.019676
11:52:16|0.019694
11:52:17|0.019694
11:52:18|0.019692
11:52:19|0.019692
11:52:20|0.019692
11:52:21|0.019692
11:52:22|0.019692
11:52:23|0.019692
11:52:24|0.019689
11:52:25|0.019671
11:52:26|0.019671
11:52:27|0.019677
11:52:28|0.019677
11:52:29|0.019676
11:52:30|0.019676
11:52:31|0.019676
11:52:32|0.019674
11:52:33|0.019674
11:52:34|0.019672
11:52:35|0.019672
11:52:36|0.0197
11:52:37|0.0197
11:52:38|0.0197
11:52:39|0.019681
11:52:40|0.019689
11:52:41|0.019689
11:52:42|0.019689
11:52:43|0.019689
11:52:45|0.019696
11:52:46|0.019696
11:52:47|0.019696
11:52:48|0.019683
11:52:50|0.019687
11:52:51|0.019687
11:52:52|0.019687
11:52:53|0.019691
11:52:54|0.019687
11:52:55|0.019687
11:52:56|0.019687
11:52:57|0.019687
11:52:58|0.019672
11:52:59|0.019672
11:53:00|0.019672
11:53:01|0.019672
11:53:03|0.019672
11:53:03|0.019672
11:53:05|0.019664
11:53:05|0.019664
11:53:06|0.019664
11:53:07|0.019664
11:53:08|0.019664
11:53:09|0.019664
11:53:10|0.01968
11:53:11|0.01968
11:53:12|0.019669
11:53:13|0.019657
11:53:15|0.019655
11:53:17|0.019637
11:53:17|0.019637
11:53:18|0.019631
11:53:19|0.019631
11:53:20|0.019645
11:53:21|0.019645
11:53:22|0.019645
11:53:24|0.019645
11:53:24|0.019645
11:53:25|0.019645
11:53:26|0.019645
11:53:27|0.019645
11:53:28|0.019656
11:53:29|0.019658
11:53:30|0.019658
11:53:31|0.019658
11:53:32|0.019672
11:53:33|0.019672
11:53:35|0.019672
11:53:35|0.019672
11:53:36|0.019672
11:53:37|0.019672
11:53:39|0.019672
11:53:40|0.019672
11:53:40|0.019672
11:53:42|0.019672
11:53:42|0.019672
11:53:44|0.019672
11:53:45|0.019672
11:53:46|0.019681
11:53:47|0.01968
11:53:48|0.01968
11:53:49|0.01968
11:53:50|0.01968
11:53:52|0.01968
11:53:53|0.019682
11:53:54|0.019683
11:53:55|0.019706
11:53:55|0.019707
11:53:57|0.019707
11:53:58|0.019707
11:53:59|0.019707
11:54:00|0.019707
11:54:01|0.019714
11:54:03|0.019714
11:54:03|0.019714
11:54:04|0.019714
11:54:06|0.019734
11:54:07|0.019734
11:54:08|0.019734
11:54:09|0.019736
11:54:10|0.019729
11:54:11|0.019729
11:54:11|0.019737
11:54:13|0.019737
11:54:13|0.019736
11:54:15|0.019736
11:54:16|0.019736
11:54:17|0.019746
11:54:18|0.019749
11:54:19|0.019749
11:54:19|0.019765
11:54:21|0.019766
11:54:22|0.019766
11:54:23|0.019784
11:54:24|0.019799
11:54:24|0.01983
11:54:26|0.019829
11:54:27|0.019819
11:54:28|0.01978
11:54:29|0.01981
11:54:29|0.019801
11:54:30|0.019797
11:54:32|0.0198
11:54:33|0.019792
11:54:34|0.019796
11:54:35|0.019778
11:54:36|0.019798
11:54:36|0.019798
11:54:38|0.0198
11:54:38|0.019804
11:54:39|0.019806
11:54:41|0.019778
11:54:42|0.019796
11:54:43|0.01979
11:54:44|0.01979
11:54:44|0.0198
11:54:47|0.01979
11:54:48|0.019776
11:54:49|0.019776
11:54:50|0.019792
11:54:51|0.019792
11:54:52|0.019792
11:54:53|0.019794
11:54:54|0.019776
11:54:55|0.019794
11:54:56|0.0198
11:54:57|0.019805
11:54:59|0.01981
11:54:59|0.01981
11:55:01|0.019792
11:55:02|0.019799
11:55:02|0.019801
11:55:04|0.019812
11:55:05|0.019805
11:55:06|0.019794
11:55:07|0.01976
11:55:08|0.019764
11:55:10|0.01976
11:55:11|0.019758
11:55:11|0.019758
11:55:12|0.019753
11:55:14|0.019753
11:55:15|0.019784
11:55:15|0.019779
11:55:17|0.019773
11:55:18|0.019773
11:55:18|0.019752
11:55:20|0.019758
11:55:21|0.019758
11:55:22|0.01976
11:55:23|0.01976
11:55:24|0.01976
11:55:25|0.01976
11:55:26|0.019766
11:55:28|0.019766
11:55:28|0.019766
11:55:29|0.019766
11:55:30|0.019766
11:55:31|0.01977
11:55:33|0.01977
11:55:33|0.01977
11:55:34|0.01977
11:55:35|0.01977
11:55:37|0.01977
11:55:37|0.01977
11:55:38|0.01977
11:55:39|0.01977
11:55:40|0.01977
11:55:41|0.01977
11:55:42|0.01977
11:55:43|0.01977
11:55:45|0.01977
11:55:45|0.01977
11:55:47|0.019766
11:55:48|0.019766
11:55:49|0.01975
11:55:51|0.01975
11:55:52|0.019764
11:55:53|0.019752
11:55:53|0.019775
11:55:55|0.019775
11:55:56|0.019775
11:55:57|0.019775
11:55:58|0.019775
11:55:58|0.019775
11:56:00|0.019775
11:56:01|0.01977
11:56:01|0.01977
11:56:03|0.01977
11:56:04|0.01977
11:56:05|0.01977
11:56:06|0.01977
11:56:07|0.01977
11:56:08|0.019771
11:56:10|0.019771
11:56:11|0.019771
11:56:12|0.019771
11:56:12|0.019771
11:56:13|0.01975
11:56:15|0.01975
11:56:16|0.019756
11:56:16|0.019756
11:56:18|0.019756
11:56:19|0.019749
11:56:19|0.019763
11:56:21|0.019765
11:56:22|0.019765
11:56:23|0.019765
11:56:24|0.019765
11:56:25|0.019775
11:56:26|0.01977
11:56:27|0.01977
11:56:28|0.019774
11:56:29|0.019771
11:56:30|0.019772
11:56:31|0.019772
11:56:32|0.019772
11:56:33|0.019774
11:56:34|0.019774
11:56:35|0.019774
11:56:36|0.019774
11:56:37|0.019771
11:56:38|0.019768
11:56:39|0.019768
11:56:40|0.019768
11:56:41|0.019768
11:56:42|0.01976
11:56:43|0.01976
11:56:44|0.01976
11:56:45|0.019762
11:56:46|0.019762
11:56:47|0.019756
11:56:49|0.019745
11:56:50|0.019745
11:56:51|0.019741
11:56:52|0.019746
11:56:54|0.019746
11:56:55|0.019756
11:56:56|0.019749
11:56:57|0.019749
11:56:58|0.019749
11:56:59|0.01976
11:57:01|0.01976
11:57:01|0.019789
11:57:02|0.0198
11:57:03|0.0198
11:57:05|0.019795
11:57:06|0.019798
11:57:07|0.019762
11:57:08|0.019762
11:57:09|0.019776
11:57:10|0.019781
11:57:12|0.019781
11:57:13|0.019781
11:57:14|0.019781
11:57:14|0.019781
11:57:15|0.019781
11:57:16|0.019773
11:57:17|0.019773
11:57:19|0.019773
11:57:19|0.019771
11:57:20|0.019773
11:57:22|0.019773
11:57:23|0.019773
11:57:24|0.019775
11:57:25|0.019775
11:57:26|0.019775
11:57:27|0.019775
11:57:28|0.019775
11:57:29|0.019729
11:57:30|0.019699
11:57:31|0.019698
11:57:32|0.019683
11:57:33|0.019683
11:57:34|0.019681
11:57:35|0.019654
11:57:36|0.019631
11:57:37|0.019631
11:57:38|0.019659
11:57:39|0.019659
11:57:40|0.019659
11:57:41|0.019659
11:57:42|0.019659
11:57:43|0.019659
11:57:44|0.019648
11:57:45|0.019664
11:57:46|0.019664
11:57:47|0.019664
11:57:48|0.01963
11:57:49|0.01963
11:57:50|0.019638
11:57:52|0.019638
11:57:53|0.019641
11:57:54|0.019662
11:57:55|0.019664
11:57:56|0.019658
11:57:57|0.019658
11:57:58|0.019665
11:57:58|0.019665
11:58:01|0.019667
11:58:02|0.019667
11:58:04|0.019667
11:58:05|0.019667
11:58:06|0.019682
11:58:06|0.019682
11:58:07|0.01968
11:58:08|0.01967
11:58:09|0.019657
11:58:10|0.019657
11:58:12|0.019657
11:58:13|0.019653
11:58:14|0.019653
11:58:14|0.019656
11:58:16|0.019659
11:58:16|0.01965
11:58:17|0.019626
11:58:18|0.019626
11:58:20|0.019623
11:58:20|0.019623
11:58:21|0.019623
11:58:22|0.019634
11:58:24|0.019637
11:58:24|0.019637
11:58:25|0.019637
11:58:27|0.019637
11:58:28|0.019631
11:58:29|0.019624
11:58:29|0.019637
11:58:31|0.019647
11:58:31|0.019647
11:58:33|0.019646
11:58:34|0.019646
11:58:35|0.019646
11:58:35|0.019665
11:58:37|0.019663
11:58:38|0.019663
11:58:39|0.019663
11:58:40|0.019663
11:58:41|0.019663
11:58:42|0.019656
11:58:42|0.019656
11:58:44|0.019656
11:58:45|0.019656
11:58:46|0.019665
11:58:46|0.019665
11:58:48|0.019665
11:58:49|0.019647
11:58:51|0.019644
11:58:52|0.019653
11:58:53|0.019653
11:58:54|0.019653
11:58:55|0.019653
11:58:55|0.019653
11:58:57|0.019653
11:58:58|0.019653
11:58:59|0.019655
11:59:00|0.019655
11:59:01|0.019655
11:59:02|0.019655
11:59:04|0.019655
11:59:05|0.019655
11:59:06|0.019655
11:59:07|0.019655
11:59:08|0.019655
11:59:09|0.019637
11:59:10|0.019637
11:59:11|0.019638
11:59:12|0.01964
11:59:14|0.019643
11:59:15|0.019638
11:59:15|0.019634
11:59:16|0.019634
11:59:18|0.019652
11:59:19|0.019652
11:59:19|0.019651
11:59:20|0.01965
11:59:22|0.019645
11:59:23|0.019643
11:59:23|0.019643
11:59:24|0.019643
11:59:26|0.019643
11:59:27|0.019643
11:59:28|0.019643
11:59:28|0.019662
11:59:30|0.019662
11:59:31|0.019664
11:59:32|0.019664
11:59:33|0.019664
11:59:33|0.019664
11:59:35|0.019664
11:59:36|0.019664
11:59:37|0.019664
11:59:38|0.019676
11:59:38|0.019676
11:59:40|0.01969
11:59:41|0.019673
11:59:41|0.019667
11:59:42|0.019668
11:59:44|0.019668
11:59:45|0.019668
11:59:46|0.019668
11:59:48|0.019685
11:59:48|0.019683
11:59:50|0.019677
11:59:50|0.019681
11:59:52|0.019681
11:59:53|0.019689
11:59:54|0.019717
11:59:55|0.019729
11:59:56|0.019726
11:59:57|0.019722
11:59:58|0.019722
11:59:59|0.019679
12:00:01|0.019679
12:00:01|0.019679
12:00:03|0.019679
12:00:03|0.019679
12:00:04|0.01973
12:00:05|0.019722
12:00:07|0.019687
12:00:07|0.019687
12:00:09|0.019732
12:00:09|0.019732
12:00:10|0.019732
12:00:12|0.019732
12:00:12|0.019732
12:00:14|0.019732
12:00:14|0.019732
12:00:16|0.019732
12:00:16|0.019732
12:00:17|0.019732
12:00:19|0.019711
12:00:20|0.019711
12:00:21|0.019702
12:00:22|0.019701
12:00:23|0.0197
12:00:24|0.0197
12:00:25|0.0197
12:00:26|0.019724
12:00:27|0.019722
12:00:28|0.019722
12:00:29|0.019727
12:00:31|0.019727
12:00:32|0.019727
12:00:32|0.019735
12:00:33|0.019725
12:00:34|0.019725
12:00:36|0.019731
12:00:36|0.019731
12:00:38|0.019733
12:00:39|0.019733
12:00:40|0.019734
12:00:41|0.019743
12:00:42|0.019755
12:00:43|0.019758
12:00:43|0.019758
12:00:45|0.019762
12:00:46|0.019762
12:00:48|0.019762
12:00:48|0.019769
12:00:49|0.019759
12:00:51|0.019759
12:00:51|0.019759
12:00:53|0.019759
12:00:55|0.019755
12:00:55|0.019755
12:00:56|0.019759
12:00:58|0.019754
12:00:59|0.019759
12:01:00|0.01976
12:01:01|0.01976
12:01:02|0.01976
12:01:03|0.019773
12:01:04|0.019773
12:01:05|0.019773
12:01:06|0.019769
12:01:07|0.019769
12:01:08|0.019769
12:01:09|0.019769
12:01:11|0.019769
12:01:11|0.019769
12:01:12|0.019757
12:01:13|0.019757
12:01:15|0.01976
12:01:15|0.01976
12:01:16|0.019755
12:01:18|0.019755
12:01:18|0.019752
12:01:20|0.01975
12:01:21|0.019759
12:01:22|0.01976
12:01:22|0.019759
12:01:23|0.019758
12:01:25|0.019744
12:01:26|0.019744
12:01:27|0.019744
12:01:27|0.019744
12:01:29|0.019744
12:01:30|0.019744
12:01:31|0.019744
12:01:32|0.019744
12:01:33|0.019744
12:01:34|0.019744
12:01:35|0.019749
12:01:36|0.019749
12:01:37|0.019749
12:01:38|0.019749
12:01:39|0.019749
12:01:40|0.019749
12:01:42|0.01975
12:01:43|0.01975
12:01:43|0.01975
12:01:44|0.01975
12:01:45|0.01975
12:01:46|0.019751
12:01:47|0.01975
12:01:48|0.01975
12:01:49|0.01975
12:01:50|0.019745
12:01:51|0.019745
12:01:53|0.019745
12:01:54|0.019745
12:01:55|0.019748
12:01:56|0.019748
12:01:57|0.019748
12:01:58|0.019765
12:01:59|0.019765
12:02:00|0.019765
12:02:01|0.019765
12:02:02|0.019765
12:02:03|0.019752
12:02:04|0.019752
12:02:05|0.019752
12:02:06|0.019752
12:02:07|0.019752
12:02:08|0.019752
12:02:09|0.019752
12:02:10|0.019752
12:02:11|0.019747
12:02:13|0.019746
12:02:14|0.01972
12:02:15|0.019703
12:02:16|0.019703
12:02:17|0.019703
12:02:18|0.019703
12:02:19|0.019703
12:02:20|0.019703
12:02:21|0.019707
12:02:22|0.019707
12:02:23|0.019707
12:02:24|0.019707
12:02:25|0.019703
12:02:26|0.019703
12:02:27|0.019683
12:02:28|0.019683
12:02:29|0.019666
12:02:30|0.019665
12:02:31|0.019654
12:02:32|0.019648
12:02:33|0.019656
12:02:34|0.019656
12:02:35|0.019659
12:02:36|0.019659
12:02:37|0.019647
12:02:38|0.019647
12:02:39|0.019647
12:02:40|0.019647
12:02:41|0.019647
12:02:42|0.01963
12:02:43|0.01963
12:02:44|0.019636
12:02:45|0.019636
12:02:46|0.019636
12:02:47|0.019636
12:02:48|0.01963
12:02:49|0.01963
12:02:51|0.019632
12:02:51|0.019632
12:02:52|0.019636
12:02:54|0.019636
12:02:56|0.019631
12:02:56|0.01964
12:02:57|0.01964
12:02:59|0.01963
12:02:59|0.01963
12:03:01|0.019629
12:03:01|0.019629
12:03:04|0.019629
12:03:04|0.019639
12:03:05|0.019646
12:03:07|0.019646
12:03:08|0.019646
12:03:09|0.019642
12:03:09|0.019642
12:03:11|0.019651
12:03:12|0.01966
12:03:12|0.01966
12:03:14|0.01966
12:03:15|0.01966
12:03:16|0.01966
12:03:16|0.01966
12:03:18|0.01966
12:03:18|0.019642
12:03:20|0.019642
12:03:20|0.01964
12:03:22|0.01964
12:03:23|0.019636
12:03:24|0.019648
12:03:25|0.019634
12:03:26|0.019637
12:03:27|0.019637
12:03:28|0.019637
12:03:29|0.019637
12:03:30|0.019637
12:03:31|0.019638
12:03:32|0.019638
12:03:33|0.019638
12:03:34|0.01964
12:03:35|0.019628
12:03:36|0.019628
12:03:37|0.019622
12:03:38|0.019622
12:03:39|0.019622
12:03:40|0.019622
12:03:41|0.019622
12:03:42|0.019622
12:03:43|0.019627
12:03:44|0.019627
12:03:45|0.019627
12:03:46|0.019629
12:03:47|0.019629
12:03:48|0.019618
12:03:49|0.019618
12:03:50|0.019618
12:03:52|0.019618
12:03:52|0.019611
12:03:53|0.019611
12:03:55|0.019611
12:03:57|0.019611
12:03:58|0.019611
12:04:00|0.019611
12:04:01|0.019606
12:04:01|0.019603
12:04:03|0.019603
12:04:04|0.019603
12:04:04|0.019603
12:04:05|0.019605
12:04:07|0.019608
12:04:07|0.01961
12:04:08|0.01961
12:04:10|0.019608
12:04:10|0.019608
12:04:11|0.019608
12:04:12|0.019608
12:04:13|0.019608
12:04:15|0.019608
12:04:15|0.019608
12:04:17|0.019603
12:04:17|0.019603
12:04:18|0.019618
12:04:20|0.019618
12:04:20|0.019618
12:04:21|0.019618
12:04:22|0.019613
12:04:24|0.019611
12:04:26|0.019611
12:04:26|0.019611
12:04:27|0.019613
12:04:28|0.019613
12:04:29|0.019632
12:04:30|0.019628
12:04:32|0.019628
12:04:32|0.019628
12:04:34|0.019628
12:04:35|0.019643
12:04:35|0.019641
12:04:37|0.019642
12:04:38|0.019637
12:04:38|0.019637
12:04:40|0.019645
12:04:42|0.019645
12:04:42|0.019645
12:04:43|0.019645
12:04:44|0.019645
12:04:46|0.019645
12:04:46|0.019639
12:04:47|0.019639
12:04:48|0.019639
12:04:49|0.019639
12:04:51|0.019624
12:04:51|0.019616
12:04:52|0.019636
12:04:54|0.019636
12:04:54|0.019626
12:04:56|0.019626
12:04:57|0.019626
12:04:58|0.019626
12:05:00|0.019632
12:05:01|0.019632
12:05:02|0.019632
12:05:03|0.019626
12:05:05|0.019632
12:05:05|0.019632
12:05:07|0.019632
12:05:08|0.019632
12:05:08|0.019632
12:05:10|0.019632
12:05:11|0.019632
12:05:12|0.019632
12:05:13|0.019632
12:05:14|0.019632
12:05:16|0.019643
12:05:17|0.019645
12:05:18|0.019632
12:05:19|0.019632
12:05:19|0.019632
12:05:20|0.019632
12:05:21|0.019632
12:05:22|0.019637
12:05:24|0.019637
12:05:24|0.019637
12:05:25|0.019637
12:05:26|0.019643
12:05:28|0.019644
12:05:28|0.019644
12:05:30|0.019644
12:05:31|0.019643
12:05:31|0.019643
12:05:32|0.019643
12:05:33|0.019643
12:05:35|0.01963
12:05:35|0.01963
12:05:37|0.01963
12:05:37|0.01963
12:05:39|0.019612
12:05:40|0.019612
12:05:41|0.019612
12:05:41|0.019616
12:05:43|0.019616
12:05:43|0.019606
12:05:44|0.019606
12:05:46|0.019606
12:05:46|0.019606
12:05:48|0.019606
12:05:49|0.019606
12:05:49|0.019607
12:05:50|0.019607
12:05:52|0.019607
12:05:52|0.019607
12:05:53|0.019607
12:05:54|0.019607
12:05:55|0.019582
12:05:57|0.019574
12:05:58|0.019574
12:05:59|0.019574
12:06:00|0.019582
12:06:01|0.019582
12:06:02|0.019582
12:06:03|0.019592
12:06:04|0.019592
12:06:05|0.019588
12:06:06|0.019612
12:06:07|0.019612
12:06:08|0.019612
12:06:09|0.019612
12:06:10|0.019617
12:06:11|0.019621
12:06:13|0.019621
12:06:14|0.019621
12:06:15|0.019621
12:06:15|0.019621
12:06:16|0.019621
12:06:17|0.019621
12:06:18|0.019621
12:06:19|0.019621
12:06:20|0.019621
12:06:21|0.019621
12:06:23|0.019621
12:06:24|0.019621
12:06:24|0.019621
12:06:25|0.019621
12:06:26|0.019621
12:06:27|0.019621
12:06:29|0.019621
12:06:30|0.019621
12:06:31|0.019621
12:06:32|0.019621
12:06:32|0.019621
12:06:34|0.019621
12:06:34|0.019621
12:06:36|0.019621
12:06:37|0.019621
12:06:37|0.019639
12:06:39|0.019639
12:06:40|0.01962
12:06:41|0.01962
12:06:42|0.01962
12:06:43|0.01962
12:06:44|0.01962
12:06:45|0.019593
12:06:46|0.019593
12:06:47|0.019593
12:06:48|0.019605
12:06:49|0.019605
12:06:50|0.019594
12:06:51|0.019594
12:06:52|0.019594
12:06:53|0.019594
12:06:54|0.019594
12:06:55|0.019594
12:06:56|0.019589
12:06:57|0.019589
12:06:59|0.019589
12:06:59|0.019589
12:07:01|0.019592
12:07:02|0.019597
12:07:03|0.019595
12:07:04|0.019595
12:07:05|0.019595
12:07:07|0.019595
12:07:07|0.0196
12:07:08|0.0196
12:07:09|0.0196
12:07:11|0.0196
12:07:12|0.0196
12:07:13|0.0196
12:07:13|0.019592
12:07:15|0.019592
12:07:16|0.019592
12:07:16|0.019592
12:07:18|0.019592
12:07:18|0.019592
12:07:20|0.019592
12:07:20|0.019592
12:07:21|0.019592
12:07:23|0.019582
12:07:23|0.019582
12:07:24|0.019582
12:07:25|0.019582
12:07:26|0.019582
12:07:28|0.019591
12:07:29|0.019589
12:07:30|0.019595
12:07:31|0.019595
12:07:32|0.019592
12:07:33|0.019592
12:07:34|0.019592
12:07:35|0.019592
12:07:36|0.019592
12:07:37|0.019592
12:07:39|0.019592
12:07:39|0.019592
12:07:40|0.019592
12:07:42|0.019592
12:07:42|0.019592
12:07:43|0.019592
12:07:45|0.019592
12:07:45|0.019592
12:07:46|0.019608
12:07:48|0.019602
12:07:49|0.019602
12:07:50|0.019602
12:07:50|0.019602
12:07:52|0.019602
12:07:53|0.019601
12:07:53|0.019601
12:07:54|0.019601
12:07:55|0.019601
12:07:56|0.019601
12:07:57|0.019596
12:07:59|0.019596
12:08:00|0.019589
12:08:01|0.019589
12:08:02|0.019589
12:08:03|0.019593
12:08:04|0.019593
12:08:06|0.019593
12:08:07|0.019593
12:08:07|0.019593
12:08:09|0.019593
12:08:10|0.019593
12:08:11|0.019593
12:08:13|0.019593
12:08:13|0.019593
12:08:15|0.019593
12:08:15|0.019593
12:08:16|0.019593
12:08:17|0.019593
12:08:19|0.019593
12:08:20|0.019593
12:08:20|0.019593
12:08:22|0.019598
12:08:22|0.019593
12:08:24|0.019593
12:08:24|0.019593
12:08:26|0.019588
12:08:26|0.019574
12:08:28|0.019582
12:08:29|0.019582
12:08:29|0.019582
12:08:30|0.019582
12:08:31|0.019582
12:08:32|0.019574
12:08:34|0.019574
12:08:34|0.019574
12:08:35|0.019574
12:08:36|0.019574
12:08:37|0.019574
12:08:39|0.019574
12:08:40|0.019574
12:08:41|0.01957
12:08:42|0.01957
12:08:43|0.019581
12:08:45|0.0196
12:08:46|0.0196
12:08:46|0.019594
12:08:47|0.019594
12:08:49|0.019594
12:08:49|0.019594
12:08:50|0.019594
12:08:51|0.019594
12:08:52|0.019594
12:08:53|0.019594
12:08:54|0.019594
12:08:55|0.019594
12:08:56|0.019591
12:08:58|0.019591
12:08:58|0.019591
12:09:01|0.019599
12:09:02|0.019599
12:09:04|0.019599
12:09:05|0.019586
12:09:06|0.019586
12:09:07|0.019586
12:09:08|0.019586
12:09:09|0.019586
12:09:10|0.019586
12:09:11|0.019586
12:09:12|0.019586
12:09:13|0.019586
12:09:15|0.019586
12:09:15|0.019586
12:09:16|0.019588
12:09:18|0.019588
12:09:19|0.019588
12:09:20|0.019588
12:09:20|0.019588
12:09:22|0.019588
12:09:22|0.019588
12:09:23|0.019588
12:09:24|0.019588
12:09:25|0.019556
12:09:26|0.019559
12:09:27|0.019555
12:09:28|0.019542
12:09:29|0.019542
12:09:30|0.019542
12:09:32|0.019542
12:09:32|0.019542
12:09:33|0.019542
12:09:34|0.019542
12:09:36|0.019542
12:09:37|0.019541
12:09:38|0.019542
12:09:39|0.019542
12:09:40|0.019542
12:09:41|0.019541
12:09:42|0.019541
12:09:43|0.019541
12:09:44|0.019536
12:09:45|0.019536
12:09:46|0.019536
12:09:47|0.019536
12:09:48|0.019536
12:09:49|0.019536
12:09:50|0.019536
12:09:51|0.019536
12:09:52|0.019536
12:09:53|0.019536
12:09:54|0.019536
12:09:56|0.019533
12:09:57|0.019533
12:09:57|0.019533
12:09:58|0.019533
12:10:00|0.019534
12:10:02|0.019534
12:10:03|0.019534
12:10:05|0.019534
12:10:06|0.019534
12:10:07|0.019534
12:10:08|0.019534
12:10:09|0.019534
12:10:10|0.019534
12:10:11|0.019534
12:10:12|0.019534
12:10:13|0.019516
12:10:14|0.019516
12:10:15|0.019525
12:10:16|0.019525
12:10:17|0.019525
12:10:18|0.019525
12:10:19|0.019525
12:10:20|0.019525
12:10:21|0.019524
12:10:22|0.019524
12:10:23|0.019537
12:10:24|0.019537
12:10:25|0.019544
12:10:26|0.019544
12:10:27|0.019544
12:10:28|0.01955
12:10:29|0.01955
12:10:30|0.019554
12:10:31|0.019554
12:10:32|0.019554
12:10:33|0.019554
12:10:34|0.019554
12:10:35|0.019549
12:10:36|0.019549
12:10:37|0.019555
12:10:38|0.019555
12:10:39|0.019551
12:10:40|0.019551
12:10:41|0.019551
12:10:42|0.019532
12:10:43|0.019532
12:10:44|0.019532
12:10:45|0.01952
12:10:46|0.019528
12:10:47|0.019528
12:10:48|0.019528
12:10:49|0.019528
12:10:50|0.019528
12:10:51|0.019528
12:10:52|0.019528
12:10:53|0.019528
12:10:54|0.019512
12:10:55|0.019517
12:10:56|0.019518
12:10:57|0.019518
12:10:58|0.019516
12:10:59|0.019516
12:11:00|0.019516
12:11:02|0.019513
12:11:04|0.019525
12:11:04|0.019525
12:11:06|0.019525
12:11:07|0.019525
12:11:08|0.019525
12:11:09|0.019531
12:11:10|0.019531
12:11:11|0.019532
12:11:12|0.019528
12:11:14|0.019513
12:11:15|0.019513
12:11:15|0.019513
12:11:16|0.019513
12:11:18|0.019513
12:11:19|0.019513
12:11:19|0.019513
12:11:20|0.019513
12:11:21|0.019513
12:11:23|0.019513
12:11:24|0.01952
12:11:25|0.0195
12:11:26|0.019511
12:11:27|0.019511
12:11:28|0.019511
12:11:30|0.019506
12:11:30|0.019506
12:11:31|0.019506
12:11:32|0.019506
12:11:33|0.0195
12:11:34|0.019512
12:11:35|0.019512
12:11:36|0.019512
12:11:38|0.019512
12:11:38|0.01952
12:11:39|0.01952
12:11:41|0.01952
12:11:41|0.01952
12:11:42|0.019509
12:11:43|0.019509
12:11:44|0.019509
12:11:45|0.019509
12:11:46|0.019509
12:11:47|0.0195
12:11:48|0.0195
12:11:49|0.0195
12:11:50|0.0195
12:11:52|0.019495
12:11:53|0.019495
12:11:53|0.019495
12:11:54|0.019495
12:11:56|0.019495
12:11:56|0.019495
12:11:57|0.019495
12:11:58|0.019495
12:11:59|0.019495
12:12:00|0.019496
12:12:01|0.019498
12:12:03|0.019498
12:12:05|0.019498
12:12:06|0.019497
12:12:08|0.019497
12:12:09|0.019486
12:12:10|0.019479
12:12:11|0.019479
12:12:12|0.019479
12:12:13|0.019479
12:12:15|0.019479
12:12:15|0.01947
12:12:17|0.019475
12:12:17|0.019475
12:12:19|0.019475
12:12:20|0.019471
12:12:21|0.019471
12:12:21|0.019471
12:12:22|0.019471
12:12:24|0.019465
12:12:25|0.019472
12:12:25|0.019471
12:12:27|0.019474
12:12:28|0.019474
12:12:28|0.019474
12:12:29|0.019471
12:12:31|0.019471
12:12:31|0.019471
12:12:33|0.019471
12:12:33|0.019471
12:12:34|0.019452
12:12:36|0.019452
12:12:37|0.01945
12:12:38|0.019457
12:12:39|0.019453
12:12:39|0.019453
12:12:40|0.019453
12:12:41|0.01945
12:12:43|0.01945
12:12:43|0.019452
12:12:44|0.019452
12:12:46|0.019452
12:12:47|0.019452
12:12:48|0.019452
12:12:49|0.019452
12:12:50|0.019452
12:12:51|0.019452
12:12:52|0.01945
12:12:53|0.01945
12:12:54|0.019449
12:12:55|0.019449
12:12:56|0.019439
12:12:57|0.019439
12:12:58|0.019448
12:12:59|0.019448
12:13:00|0.019439
12:13:01|0.019439
12:13:02|0.019439
12:13:03|0.019439
12:13:05|0.019439
12:13:06|0.019444
12:13:08|0.019444
12:13:08|0.019444
12:13:10|0.019444
12:13:11|0.019444
12:13:12|0.019447
12:13:13|0.019447
12:13:14|0.019447
12:13:15|0.019428
12:13:15|0.019428
12:13:16|0.019428
12:13:17|0.019428
12:13:18|0.019419
12:13:20|0.019421
12:13:21|0.019428
12:13:22|0.019435
12:13:23|0.019435
12:13:24|0.019428
12:13:25|0.019428
12:13:26|0.019464
12:13:27|0.019464
12:13:28|0.019442
12:13:29|0.019476
12:13:30|0.019476
12:13:30|0.019476
12:13:32|0.019476
12:13:33|0.019476
12:13:33|0.0195
12:13:35|0.0195
12:13:36|0.0195
12:13:36|0.0195
12:13:38|0.0195
12:13:39|0.0195
12:13:40|0.0195
12:13:40|0.0195
12:13:42|0.0195
12:13:43|0.0195
12:13:44|0.0195
12:13:45|0.019496
12:13:46|0.0195
12:13:46|0.0195
12:13:48|0.0195
12:13:49|0.019503
12:13:50|0.019503
12:13:51|0.019503
12:13:52|0.019503
12:13:53|0.019507
12:13:54|0.019501
12:13:55|0.019501
12:13:57|0.019492
12:13:57|0.019515
12:13:58|0.019515
12:13:59|0.019515
12:14:00|0.019515
12:14:02|0.019515
12:14:02|0.01952
12:14:03|0.01952
12:14:05|0.01952
12:14:06|0.01952
12:14:07|0.019523
12:14:08|0.019524
12:14:09|0.019524
12:14:10|0.019541
12:14:11|0.019536
12:14:12|0.019536
12:14:13|0.019536
12:14:14|0.019536
12:14:15|0.019536
12:14:16|0.019536
12:14:17|0.019536
12:14:18|0.019542
12:14:19|0.019542
12:14:20|0.019542
12:14:21|0.019542
12:14:23|0.019542
12:14:24|0.019542
12:14:24|0.019542
12:14:26|0.019542
12:14:26|0.019542
12:14:27|0.019542
12:14:29|0.019549
12:14:29|0.019549
12:14:30|0.019549
12:14:32|0.019549
12:14:33|0.019549
12:14:34|0.019527
12:14:35|0.019528
12:14:37|0.019528
12:14:37|0.019528
12:14:38|0.019528
12:14:39|0.019528
12:14:41|0.019528
12:14:41|0.019528
12:14:43|0.019528
12:14:43|0.019528
12:14:44|0.01952
12:14:46|0.01952
12:14:47|0.01952
12:14:48|0.01952
12:14:49|0.01952
12:14:50|0.01952
12:14:51|0.019507
12:14:52|0.019507
12:14:53|0.019507
12:14:54|0.019507
12:14:55|0.019507
12:14:56|0.019492
12:14:57|0.019506
12:14:58|0.019506
12:14:59|0.019506
12:15:00|0.019497
12:15:01|0.019501
12:15:02|0.019501
12:15:03|0.019501
12:15:04|0.019501
12:15:05|0.019501
12:15:06|0.019501
12:15:08|0.019501
12:15:08|0.019501
12:15:10|0.019501
12:15:11|0.019502
12:15:12|0.019502
12:15:13|0.019502
12:15:14|0.019502
12:15:15|0.019501
12:15:16|0.019501
12:15:17|0.019499
12:15:18|0.019499
12:15:19|0.019499
12:15:20|0.019499
12:15:21|0.019497
12:15:22|0.019496
12:15:23|0.019496
12:15:24|0.019496
12:15:25|0.019507
12:15:26|0.019507
12:15:27|0.019507
12:15:28|0.019507
12:15:30|0.019507
12:15:31|0.019507
12:15:31|0.019507
12:15:32|0.019507
12:15:33|0.019507
12:15:35|0.019507
12:15:35|0.019507
12:15:36|0.019507
12:15:37|0.019507
12:15:38|0.019507
12:15:40|0.019507
12:15:41|0.019507
12:15:41|0.019507
12:15:42|0.019497
12:15:44|0.019497
12:15:45|0.019497
12:15:46|0.019497
12:15:47|0.019497
12:15:48|0.019497
12:15:49|0.019483
12:15:50|0.019483
12:15:51|0.019487
12:15:52|0.019487
12:15:53|0.019499
12:15:55|0.01949
12:15:55|0.019504
12:15:56|0.019504
12:15:57|0.019504
12:15:58|0.0195
12:15:59|0.0195
12:16:01|0.0195
12:16:02|0.0195
12:16:02|0.019495
12:16:03|0.019495
12:16:05|0.019495
12:16:05|0.019495
12:16:07|0.019494
12:16:08|0.019488
12:16:10|0.019486
12:16:11|0.019486
12:16:12|0.019486
12:16:12|0.019486
12:16:14|0.019486
12:16:15|0.019486
12:16:16|0.019486
12:16:16|0.019489
12:16:17|0.019489
12:16:19|0.019489
12:16:20|0.019488
12:16:22|0.019488
12:16:22|0.019488
12:16:24|0.019491
12:16:24|0.019491
12:16:25|0.019491
12:16:26|0.019496
12:16:27|0.019499
12:16:28|0.019499
12:16:29|0.019499
12:16:30|0.019499
12:16:31|0.019499
12:16:32|0.019499
12:16:33|0.019499
12:16:34|0.019499
12:16:36|0.019516
12:16:36|0.019517
12:16:37|0.019517
12:16:39|0.019517
12:16:39|0.019517
12:16:40|0.019517
12:16:41|0.019517
12:16:43|0.019517
12:16:43|0.019517
12:16:44|0.019517
12:16:45|0.019517
12:16:46|0.019528
12:16:47|0.019519
12:16:49|0.019519
12:16:50|0.019519
12:16:51|0.019536
12:16:52|0.019536
12:16:53|0.019536
12:16:54|0.019536
12:16:55|0.019536
12:16:57|0.019523
12:16:57|0.019523
12:16:58|0.019524
12:16:59|0.019524
12:17:00|0.019517
12:17:01|0.019518
12:17:03|0.019534
12:17:04|0.019524
12:17:04|0.01953
12:17:06|0.01953
12:17:07|0.01953
12:17:08|0.01953
12:17:09|0.01953
12:17:10|0.01953
12:17:11|0.01953
12:17:12|0.01953
12:17:14|0.01953
12:17:15|0.019525
12:17:16|0.019525
12:17:17|0.019525
12:17:18|0.019525
12:17:19|0.019525
12:17:20|0.019525
12:17:21|0.019525
12:17:23|0.019525
12:17:23|0.019525
12:17:24|0.019526
12:17:26|0.01952
12:17:27|0.01952
12:17:27|0.019516
12:17:28|0.019516
12:17:29|0.019516
12:17:30|0.019516
12:17:32|0.019509
12:17:32|0.019509
12:17:33|0.019509
12:17:35|0.019509
12:17:35|0.019509
12:17:36|0.019509
12:17:37|0.019509
12:17:38|0.019509
12:17:39|0.019525
12:17:40|0.019525
12:17:41|0.019525
12:17:42|0.019525
12:17:43|0.019528
12:17:44|0.019528
12:17:46|0.019528
12:17:46|0.019521
12:17:47|0.019521
12:17:48|0.019537
12:17:49|0.019537
12:17:50|0.019537
12:17:51|0.019537
12:17:52|0.019537
12:17:53|0.019558
12:17:54|0.019559
12:17:55|0.019559
12:17:56|0.019559
12:17:57|0.019559
12:17:58|0.01956
12:17:59|0.01956
12:18:00|0.019562
12:18:01|0.019562
12:18:02|0.019562
12:18:04|0.019562
12:18:04|0.019565
12:18:05|0.019568
12:18:06|0.019568
12:18:07|0.019568
12:18:09|0.019568
12:18:10|0.01957
12:18:12|0.01957
12:18:12|0.01957
12:18:13|0.01957
12:18:14|0.01957
12:18:16|0.019576
12:18:17|0.019578
12:18:18|0.019569
12:18:20|0.019565
12:18:20|0.019565
12:18:22|0.019561
12:18:23|0.019561
12:18:24|0.019584
12:18:25|0.019568
12:18:26|0.019568
12:18:28|0.019568
12:18:28|0.01957
12:18:29|0.01957
12:18:30|0.01957
12:18:31|0.019571
12:18:32|0.019567
12:18:33|0.019567
12:18:35|0.019567
12:18:35|0.01957
12:18:37|0.019559
12:18:37|0.019555
12:18:39|0.019561
12:18:39|0.019561
12:18:41|0.019561
12:18:41|0.019561
12:18:43|0.019561
12:18:44|0.019561
12:18:44|0.019559
12:18:46|0.019559
12:18:46|0.019559
12:18:48|0.019559
12:18:49|0.019559
12:18:50|0.019568
12:18:51|0.01956
12:18:52|0.019556
12:18:53|0.019539
12:18:53|0.019531
12:18:55|0.019521
12:18:56|0.019527
12:18:57|0.019527
12:18:57|0.019521
12:18:59|0.019515
12:19:00|0.019532
12:19:01|0.019532
12:19:02|0.019532
12:19:03|0.01953
12:19:04|0.01953
12:19:05|0.01953
12:19:06|0.019535
12:19:07|0.019535
12:19:08|0.019543
12:19:09|0.019543
12:19:11|0.019543
12:19:12|0.019543
12:19:14|0.019549
12:19:15|0.019549
12:19:15|0.019549
12:19:17|0.019544
12:19:17|0.019542
12:19:19|0.019558
12:19:19|0.019555
12:19:21|0.019564
12:19:21|0.019564
12:19:22|0.019565
12:19:23|0.019565
12:19:24|0.019565
12:19:25|0.019565
12:19:26|0.019565
12:19:28|0.019565
12:19:29|0.019563
12:19:29|0.019544
12:19:31|0.01956
12:19:32|0.01956
12:19:32|0.01956
12:19:34|0.01956
12:19:34|0.01956
12:19:35|0.01956
12:19:37|0.01956
12:19:38|0.01956
12:19:38|0.01956
12:19:40|0.01956
12:19:41|0.01956
12:19:43|0.01956
12:19:44|0.019559
12:19:45|0.019559
12:19:46|0.019559
12:19:47|0.019562
12:19:47|0.019562
12:19:48|0.019562
12:19:49|0.019562
12:19:50|0.019562
12:19:51|0.019562
12:19:52|0.019562
12:19:53|0.019562
12:19:54|0.019562
12:19:55|0.019553
12:19:56|0.019553
12:19:58|0.019553
12:19:59|0.019558
12:19:59|0.019558
12:20:00|0.019558
12:20:01|0.019558
12:20:03|0.019558
12:20:03|0.019558
12:20:04|0.019558
12:20:05|0.019558
12:20:06|0.019549
12:20:07|0.019549
12:20:08|0.019549
12:20:10|0.019541
12:20:11|0.019542
12:20:12|0.019544
12:20:14|0.019549
12:20:15|0.019549
12:20:15|0.019532
12:20:16|0.019532
12:20:17|0.019541
12:20:18|0.019541
12:20:19|0.019545
12:20:20|0.019545
12:20:21|0.019529
12:20:22|0.019529
12:20:23|0.019529
12:20:24|0.019529
12:20:26|0.019529
12:20:26|0.019529
12:20:28|0.019529
12:20:28|0.019529
12:20:29|0.019528
12:20:30|0.019533
12:20:31|0.019533
12:20:32|0.019533
12:20:33|0.019533
12:20:34|0.019536
12:20:35|0.019536
12:20:37|0.019519
12:20:38|0.019519
12:20:39|0.019519
12:20:40|0.019519
12:20:41|0.019519
12:20:42|0.019519
12:20:43|0.019519
12:20:44|0.019519
12:20:45|0.019532
12:20:47|0.019532
12:20:47|0.019532
12:20:48|0.019523
12:20:49|0.019511
12:20:50|0.019507
12:20:51|0.0195
12:20:52|0.01951
12:20:54|0.019492
12:20:54|0.019492
12:20:56|0.0195
12:20:56|0.0195
12:20:58|0.01951
12:20:58|0.01951
12:20:59|0.01951
12:21:00|0.01951
12:21:01|0.019501
12:21:02|0.019502
12:21:03|0.019506
12:21:04|0.019506
12:21:06|0.019506
12:21:06|0.019506
12:21:07|0.01951
12:21:09|0.01951
12:21:10|0.019511
12:21:10|0.019518
12:21:12|0.019518
12:21:14|0.019518
12:21:15|0.019516
12:21:16|0.019517
12:21:17|0.019517
12:21:18|0.019517
12:21:19|0.019517
12:21:20|0.019517
12:21:21|0.019517
12:21:23|0.01952
12:21:24|0.01952
12:21:25|0.019544
12:21:26|0.019544
12:21:27|0.019544
12:21:28|0.019524
12:21:29|0.019524
12:21:30|0.019524
12:21:31|0.019524
12:21:32|0.019524
12:21:33|0.019524
12:21:34|0.019521
12:21:35|0.01951
12:21:36|0.01951
12:21:37|0.01951
12:21:38|0.01951
12:21:39|0.019514
12:21:40|0.019514
12:21:41|0.019524
12:21:42|0.019524
12:21:43|0.019524
12:21:44|0.019524
12:21:45|0.019524
12:21:46|0.019524
12:21:47|0.019524
12:21:48|0.019524
12:21:49|0.019527
12:21:50|0.019528
12:21:51|0.019528
12:21:53|0.019528
12:21:54|0.019528
12:21:54|0.019528
12:21:55|0.019528
12:21:57|0.019528
12:21:57|0.019528
12:21:58|0.01953
12:21:59|0.01953
12:22:00|0.01953
12:22:01|0.01953
12:22:02|0.01953
12:22:03|0.01953
12:22:04|0.01953
12:22:05|0.019532
12:22:06|0.019532
12:22:08|0.019532
12:22:08|0.019532
12:22:09|0.019529
12:22:10|0.019529
12:22:11|0.019529
12:22:14|0.019529
12:22:15|0.019531
12:22:15|0.019534
12:22:17|0.019534
12:22:18|0.019534
12:22:20|0.019534
12:22:20|0.019534
12:22:22|0.019534
12:22:22|0.019534
12:22:23|0.019534
12:22:25|0.019536
12:22:26|0.019534
12:22:27|0.019534
12:22:28|0.019534
12:22:29|0.019529
12:22:30|0.019529
12:22:32|0.019529
12:22:32|0.019529
12:22:33|0.019514
12:22:34|0.019514
12:22:35|0.019514
12:22:37|0.019483
12:22:38|0.01948
12:22:38|0.01948
12:22:39|0.01948
12:22:40|0.01948
12:22:41|0.019479
12:22:43|0.019464
12:22:44|0.019468
12:22:45|0.019467
12:22:46|0.019474
12:22:47|0.019472
12:22:48|0.019473
12:22:49|0.019473
12:22:50|0.019465
12:22:51|0.019465
12:22:52|0.019465
12:22:53|0.019458
12:22:54|0.019456
12:22:55|0.019456
12:22:56|0.019456
12:22:57|0.019459
12:22:58|0.019456
12:22:59|0.019458
12:23:00|0.019456
12:23:01|0.019449
12:23:02|0.019449
12:23:03|0.019449
12:23:04|0.019469
12:23:05|0.01946
12:23:06|0.01946
12:23:07|0.019452
12:23:08|0.019452
12:23:09|0.019453
12:23:10|0.01946
12:23:11|0.019451
12:23:12|0.01947
12:23:13|0.019467
12:23:14|0.01947
12:23:16|0.019462
12:23:17|0.019462
12:23:18|0.019462
12:23:19|0.019462
12:23:20|0.019456
12:23:21|0.019456
12:23:23|0.019472
12:23:23|0.019469
12:23:24|0.019469
12:23:25|0.019469
12:23:27|0.019472
12:23:28|0.019481
12:23:29|0.019481
12:23:30|0.019481
12:23:30|0.019481
12:23:32|0.019481
12:23:32|0.019481
12:23:33|0.019481
12:23:35|0.019481
12:23:35|0.019481
12:23:37|0.019481
12:23:38|0.019481
12:23:38|0.019481
12:23:40|0.019481
12:23:41|0.019487
12:23:43|0.019487
12:23:43|0.019492
12:23:45|0.019492
12:23:45|0.019492
12:23:46|0.019492
12:23:47|0.019492
12:23:48|0.019492
12:23:50|0.019492
12:23:50|0.019496
12:23:52|0.019496
12:23:52|0.019492
12:23:53|0.019491
12:23:54|0.019485
12:23:55|0.019484
12:23:56|0.019484
12:23:57|0.019484
12:23:58|0.019484
12:23:59|0.019485
12:24:00|0.019483
12:24:01|0.019487
12:24:02|0.019484
12:24:03|0.019489
12:24:04|0.019489
12:24:05|0.019489
12:24:06|0.019489
12:24:07|0.019489
12:24:09|0.019489
12:24:10|0.01946
12:24:11|0.01946
12:24:11|0.019466
12:24:13|0.01948
12:24:13|0.019474
12:24:14|0.019474
12:24:16|0.019476
12:24:18|0.019472
12:24:18|0.01948
12:24:20|0.019481
12:24:20|0.019452
12:24:22|0.019457
12:24:22|0.019457
12:24:23|0.019467
12:24:24|0.019456
12:24:26|0.019448
12:24:27|0.019461
12:24:28|0.019461
12:24:29|0.019461
12:24:30|0.01945
12:24:31|0.019451
12:24:33|0.019451
12:24:34|0.019451
12:24:35|0.01945
12:24:36|0.01945
12:24:37|0.01945
12:24:37|0.01945
12:24:39|0.01945
12:24:40|0.019424
12:24:41|0.019431
12:24:41|0.019431
12:24:43|0.019432
12:24:44|0.019431
12:24:45|0.019425
12:24:46|0.019444
12:24:46|0.019444
12:24:48|0.019444
12:24:48|0.019424
12:24:50|0.019424
12:24:50|0.019433
12:24:51|0.019425
12:24:53|0.019425
12:24:53|0.019425
12:24:55|0.019433
12:24:55|0.019425
12:24:56|0.01943
12:24:57|0.019433
12:24:58|0.019431
12:24:59|0.019431
12:25:01|0.019431
12:25:01|0.019428
12:25:02|0.019428
12:25:04|0.019429
12:25:04|0.019429
12:25:06|0.019437
12:25:07|0.019437
12:25:08|0.019437
12:25:10|0.019441
12:25:11|0.019432
12:25:12|0.019432
12:25:12|0.019441
12:25:14|0.019441
12:25:14|0.019441
12:25:15|0.019441
12:25:17|0.019448
12:25:18|0.019449
12:25:19|0.019449
12:25:21|0.019447
12:25:21|0.019449
12:25:23|0.019445
12:25:24|0.019445
12:25:25|0.019444
12:25:26|0.01946
12:25:27|0.019459
12:25:27|0.01945
12:25:28|0.01945
12:25:30|0.019453
12:25:31|0.019453
12:25:32|0.019453
12:25:33|0.019444
12:25:34|0.019444
12:25:35|0.019442
12:25:36|0.019444
12:25:37|0.019444
12:25:38|0.019451
12:25:39|0.019442
12:25:40|0.019453
12:25:41|0.019453
12:25:42|0.019463
12:25:43|0.019463
12:25:44|0.019475
12:25:45|0.019475
12:25:46|0.019475
12:25:47|0.019475
12:25:48|0.019475
12:25:49|0.019475
12:25:50|0.019475
12:25:51|0.019475
12:25:52|0.019475
12:25:53|0.019475
12:25:54|0.019475
12:25:55|0.019475
12:25:56|0.019475
12:25:57|0.019475
12:25:58|0.019475
12:26:00|0.019476
12:26:01|0.019476
12:26:02|0.019476
12:26:04|0.019455
12:26:04|0.019455
12:26:05|0.019455
12:26:07|0.01944
12:26:07|0.01944
12:26:08|0.01944
12:26:10|0.019443
12:26:10|0.019432
12:26:11|0.019447
12:26:13|0.019447
12:26:13|0.019447
12:26:14|0.019447
12:26:15|0.019446
12:26:16|0.019446
12:26:17|0.019449
12:26:18|0.019448
12:26:20|0.019434
12:26:20|0.019426
12:26:22|0.019432
12:26:23|0.019421
12:26:23|0.01941
12:26:24|0.019415
12:26:26|0.019432
12:26:27|0.019432
12:26:27|0.019432
12:26:29|0.019432
12:26:29|0.019432
12:26:31|0.019428
12:26:33|0.019428
12:26:33|0.019428
12:26:35|0.019428
12:26:35|0.019426
12:26:36|0.019426
12:26:38|0.019426
12:26:38|0.019426
12:26:40|0.019434
12:26:40|0.019434
12:26:41|0.019434
12:26:42|0.019433
12:26:43|0.019437
12:26:45|0.019445
12:26:46|0.019447
12:26:46|0.019447
12:26:47|0.019447
12:26:48|0.019447
12:26:49|0.019436
12:26:50|0.019436
12:26:52|0.019436
12:26:53|0.019445
12:26:54|0.019446
12:26:55|0.019446
12:26:55|0.019446
12:26:57|0.019444
12:26:57|0.019436
12:26:58|0.019434
12:26:59|0.019434
12:27:01|0.019434
12:27:02|0.019424
12:27:02|0.01941
12:27:03|0.01941
12:27:04|0.019415
12:27:05|0.019416
12:27:06|0.019409
12:27:07|0.019409
12:27:08|0.019409
12:27:09|0.019409
12:27:11|0.019401
12:27:11|0.019401
12:27:13|0.019403
12:27:14|0.019403
12:27:14|0.019415
12:27:15|0.019415
12:27:16|0.019408
12:27:18|0.019408
12:27:19|0.019408
12:27:20|0.019398
12:27:21|0.019398
12:27:23|0.019389
12:27:23|0.01939
12:27:25|0.019388
12:27:26|0.019388
12:27:26|0.019382
12:27:28|0.019382
12:27:29|0.019381
12:27:30|0.019381
12:27:31|0.01936
12:27:32|0.019375
12:27:33|0.019359
12:27:34|0.019369
12:27:35|0.019362
12:27:36|0.019376
12:27:37|0.019376
12:27:38|0.019376
12:27:39|0.019362
12:27:40|0.019365
12:27:42|0.019359
12:27:43|0.019372
12:27:44|0.019376
12:27:44|0.019376
12:27:46|0.019376
12:27:47|0.019391
12:27:48|0.019391
12:27:49|0.01938
12:27:50|0.019374
12:27:52|0.019362
12:27:52|0.019362
12:27:53|0.019357
12:27:54|0.019357
12:27:55|0.019355
12:27:56|0.019355
12:27:57|0.019362
12:27:58|0.019369
12:28:00|0.019369
12:28:01|0.019375
12:28:01|0.019363
12:28:02|0.019363
12:28:03|0.019355
12:28:05|0.019352
12:28:05|0.019353
12:28:06|0.019351
12:28:07|0.019362
12:28:08|0.019362
12:28:09|0.019352
12:28:11|0.01936
12:28:12|0.01936
12:28:12|0.01936
12:28:14|0.019354
12:28:14|0.019362
12:28:15|0.01936
12:28:17|0.01936
12:28:17|0.01936
12:28:19|0.019361
12:28:21|0.019353
12:28:22|0.019357
12:28:23|0.019358
12:28:25|0.019358
12:28:25|0.01936
12:28:26|0.01936
12:28:28|0.019359
12:28:29|0.019358
12:28:30|0.01935
12:28:30|0.01935
12:28:32|0.019355
12:28:33|0.019357
12:28:34|0.01935
12:28:35|0.01935
12:28:36|0.01935
12:28:37|0.019358
12:28:38|0.019331
12:28:39|0.019337
12:28:40|0.019343
12:28:41|0.019349
12:28:41|0.019355
12:28:43|0.019368
12:28:44|0.019359
12:28:45|0.019359
12:28:46|0.019375
12:28:47|0.01936
12:28:48|0.019364
12:28:49|0.019364
12:28:50|0.019364
12:28:51|0.019384
12:28:52|0.019361
12:28:53|0.019361
12:28:54|0.019361
12:28:55|0.019369
12:28:57|0.019375
12:28:58|0.019375
12:28:58|0.019375
12:28:59|0.019371
12:29:00|0.019371
12:29:01|0.019377
12:29:03|0.019377
12:29:03|0.019377
12:29:04|0.019377
12:29:05|0.019384
12:29:06|0.019385
12:29:08|0.019385
12:29:08|0.019385
12:29:10|0.019386
12:29:10|0.019386
12:29:12|0.019384
12:29:13|0.019387
12:29:14|0.019399
12:29:15|0.019399
12:29:16|0.019399
12:29:17|0.019381
12:29:18|0.019386
12:29:19|0.019386
12:29:21|0.019392
12:29:23|0.019395
12:29:24|0.019395
12:29:25|0.019407
12:29:26|0.019409
12:29:26|0.019418
12:29:27|0.019418
12:29:28|0.019418
12:29:30|0.019418
12:29:31|0.019418
12:29:32|0.019418
12:29:32|0.019425
12:29:33|0.019431
12:29:35|0.019431
12:29:36|0.019431
12:29:38|0.019425
12:29:38|0.019435
12:29:39|0.019435
12:29:40|0.019436
12:29:42|0.019427
12:29:43|0.019436
12:29:43|0.019436
12:29:45|0.019442
12:29:46|0.019442
12:29:46|0.019442
12:29:47|0.019442
12:29:48|0.019448
12:29:49|0.019448
12:29:50|0.019439
12:29:51|0.019439
12:29:52|0.019439
12:29:53|0.01944
12:29:54|0.019436
12:29:56|0.019436
12:29:56|0.019437
12:29:57|0.01944
12:29:59|0.01944
12:29:59|0.01944
12:30:00|0.019448
12:30:02|0.019448
12:30:03|0.019448
12:30:03|0.019448
12:30:04|0.019446
12:30:05|0.019446
12:30:07|0.019446
12:30:07|0.019446
12:30:09|0.019446
12:30:10|0.019446
12:30:11|0.019446
12:30:11|0.019446
12:30:12|0.019452
12:30:14|0.019449
12:30:14|0.019449
12:30:16|0.019449
12:30:16|0.019449
12:30:18|0.019458
12:30:18|0.019458
12:30:20|0.019453
12:30:22|0.019453
12:30:23|0.019453
12:30:24|0.019464
12:30:25|0.019464
12:30:27|0.019465
12:30:28|0.019465
12:30:29|0.019467
12:30:30|0.019467
12:30:31|0.019467
12:30:31|0.019462
12:30:33|0.019464
12:30:34|0.019464
12:30:35|0.019463
12:30:36|0.019455
12:30:37|0.019456
12:30:38|0.019451
12:30:40|0.019451
12:30:40|0.019469
12:30:41|0.019469
12:30:43|0.019469
12:30:44|0.019469
12:30:44|0.019469
12:30:46|0.019469
12:30:46|0.019469
12:30:47|0.019469
12:30:48|0.019469
12:30:50|0.019469
12:30:50|0.019474
12:30:51|0.019474
12:30:52|0.019474
12:30:54|0.019475
12:30:55|0.019484
12:30:56|0.019476
12:30:56|0.019478
12:30:57|0.019478
12:30:59|0.019478
12:30:59|0.019478
12:31:01|0.019478
12:31:01|0.019488
12:31:03|0.01947
12:31:03|0.019465
12:31:04|0.019463
12:31:05|0.019462
12:31:07|0.019455
12:31:07|0.019455
12:31:08|0.019455
12:31:10|0.019456
12:31:10|0.019456
12:31:11|0.019456
12:31:13|0.019456
12:31:14|0.019437
12:31:15|0.019428
12:31:15|0.019428
12:31:16|0.019455
12:31:17|0.019472
12:31:19|0.019472
12:31:20|0.019472
12:31:20|0.019472
12:31:22|0.019472
12:31:24|0.019472
12:31:26|0.019472
12:31:27|0.019471
12:31:28|0.019471
12:31:29|0.019471
12:31:30|0.019471
12:31:31|0.019471
12:31:32|0.019466
12:31:33|0.019466
12:31:34|0.019466
12:31:35|0.019466
12:31:36|0.019466
12:31:37|0.01948
12:31:38|0.01948
12:31:39|0.019491
12:31:40|0.019486
12:31:41|0.019486
12:31:42|0.019486
12:31:43|0.019486
12:31:44|0.019486
12:31:45|0.019486
12:31:46|0.019486
12:31:47|0.019496
12:31:48|0.019496
12:31:49|0.019489
12:31:51|0.019489
12:31:51|0.019489
12:31:53|0.019458
12:31:54|0.019458
12:31:54|0.019464
12:31:56|0.019464
12:31:57|0.019464
12:31:58|0.019469
12:31:59|0.019466
12:32:00|0.019466
12:32:01|0.019466
12:32:02|0.019466
12:32:03|0.019466
12:32:03|0.019456
12:32:05|0.019464
12:32:06|0.019464
12:32:07|0.019464
12:32:08|0.019464
12:32:09|0.019464
12:32:10|0.019464
12:32:11|0.019464
12:32:12|0.019464
12:32:13|0.019464
12:32:14|0.019479
12:32:15|0.019479
12:32:16|0.019479
12:32:17|0.019479
12:32:18|0.019479
12:32:20|0.019479
12:32:21|0.019479
12:32:21|0.019479
12:32:23|0.019479
12:32:24|0.019479
12:32:25|0.019479
12:32:26|0.019479
12:32:27|0.019479
12:32:28|0.019479
12:32:29|0.019475
12:32:30|0.019475
12:32:31|0.019475
12:32:32|0.019473
12:32:33|0.019473
12:32:34|0.019473
12:32:35|0.01946
12:32:37|0.01946
12:32:37|0.01946
12:32:38|0.01946
12:32:40|0.01946
12:32:40|0.01946
12:32:41|0.01946
12:32:42|0.01946
12:32:44|0.01946
12:32:44|0.01946
12:32:45|0.01946
12:32:47|0.01946
12:32:48|0.019477
12:32:49|0.019477
12:32:49|0.019477
12:32:51|0.019479
12:32:52|0.019479
12:32:53|0.019487
12:32:54|0.019488
12:32:55|0.019488
12:32:56|0.019488
12:32:57|0.019487
12:32:58|0.019487
12:32:59|0.019487
12:33:00|0.019492
12:33:01|0.019498
12:33:02|0.019498
12:33:03|0.019498
12:33:04|0.019498
12:33:06|0.019498
12:33:06|0.019498
12:33:07|0.019498
12:33:08|0.019498
12:33:09|0.019496
12:33:10|0.019496
12:33:11|0.019496
12:33:12|0.019496
12:33:14|0.019496
12:33:15|0.019498
12:33:15|0.019499
12:33:16|0.0195
12:33:18|0.0195
12:33:18|0.0195
12:33:20|0.0195
12:33:20|0.0195
12:33:21|0.0195
12:33:22|0.0195
12:33:24|0.019496
12:33:25|0.019495
12:33:26|0.019494
12:33:27|0.019495
12:33:28|0.019495
12:33:29|0.019495
12:33:30|0.019495
12:33:31|0.01949
12:33:32|0.01949
12:33:33|0.019496
12:33:34|0.019496
12:33:36|0.019496
12:33:37|0.01949
12:33:37|0.01949
12:33:39|0.01949
12:33:39|0.01949
12:33:41|0.019488
12:33:41|0.019488
12:33:43|0.019496
12:33:44|0.019496
12:33:45|0.019496
12:33:47|0.019496
12:33:48|0.019496
12:33:48|0.019496
12:33:49|0.019488
12:33:50|0.019496
12:33:51|0.019496
12:33:53|0.019496
12:33:54|0.019489
12:33:55|0.019489
12:33:56|0.019489
12:33:57|0.0195
12:33:58|0.0195
12:33:59|0.0195
12:34:00|0.0195
12:34:01|0.019506
12:34:02|0.019506
12:34:03|0.019506
12:34:04|0.019506
12:34:05|0.019506
12:34:06|0.019506
12:34:07|0.019506
12:34:08|0.019506
12:34:09|0.019506
12:34:11|0.019504
12:34:11|0.019504
12:34:12|0.019507
12:34:13|0.019507
12:34:14|0.019507
12:34:15|0.019507
12:34:16|0.019501
12:34:17|0.019501
12:34:18|0.019501
12:34:19|0.019504
12:34:20|0.019501
12:34:21|0.019501
12:34:22|0.019501
12:34:24|0.019501
12:34:25|0.019507
12:34:27|0.019507
12:34:28|0.019507
12:34:28|0.019511
12:34:30|0.019511
12:34:30|0.01951
12:34:31|0.01951
12:34:33|0.01951
12:34:34|0.019504
12:34:34|0.019504
12:34:36|0.019504
12:34:36|0.019504
12:34:38|0.019504
12:34:39|0.019504
12:34:39|0.019504
12:34:41|0.019504
12:34:41|0.019504
12:34:43|0.019504
12:34:43|0.019504
12:34:44|0.019516
12:34:45|0.019516
12:34:47|0.019516
12:34:47|0.019516
12:34:49|0.019494
12:34:49|0.019494
12:34:51|0.019484
12:34:52|0.019484
12:34:52|0.019472
12:34:54|0.019472
12:34:54|0.019469
12:34:56|0.019469
12:34:57|0.019474
12:34:58|0.019471
12:34:59|0.01948
12:35:00|0.019477
12:35:00|0.019477
12:35:02|0.019477
12:35:03|0.019477
12:35:04|0.019477
12:35:04|0.019477
12:35:06|0.019477
12:35:07|0.019477
12:35:08|0.01947
12:35:09|0.019473
12:35:10|0.019473
12:35:11|0.019473
12:35:13|0.019473
12:35:13|0.019473
12:35:14|0.019473
12:35:15|0.019473
12:35:16|0.019473
12:35:17|0.019478
12:35:18|0.019478
12:35:19|0.019478
12:35:20|0.019478
12:35:22|0.019478
12:35:22|0.019478
12:35:23|0.019478
12:35:24|0.019478
12:35:26|0.019478
12:35:27|0.019478
12:35:27|0.019478
12:35:29|0.019478
12:35:30|0.019478
12:35:31|0.019478
12:35:32|0.019478
12:35:33|0.019478
12:35:34|0.019478
12:35:35|0.019466
12:35:37|0.019481
12:35:38|0.019481
12:35:39|0.019481
12:35:39|0.019464
12:35:41|0.019464
12:35:41|0.019471
12:35:42|0.01948
12:35:43|0.01948
12:35:45|0.01948
12:35:45|0.01948
12:35:47|0.01948
12:35:48|0.019484
12:35:49|0.01948
12:35:50|0.01948
12:35:51|0.01948
12:35:52|0.019483
12:35:53|0.019483
12:35:54|0.019483
12:35:55|0.019483
12:35:56|0.019483
12:35:57|0.019483
12:35:58|0.019483
12:35:59|0.019483
12:35:59|0.019483
12:36:01|0.019483
12:36:01|0.019483
12:36:03|0.019489
12:36:04|0.019489
12:36:04|0.019482
12:36:06|0.019482
12:36:07|0.019482
12:36:08|0.019458
12:36:09|0.019468
12:36:10|0.019468
12:36:11|0.019468
12:36:12|0.019478
12:36:13|0.019487
12:36:14|0.01948
12:36:15|0.019484
12:36:16|0.01946
12:36:17|0.01946
12:36:18|0.01946
12:36:19|0.01947
12:36:20|0.019449
12:36:21|0.01945
12:36:22|0.019473
12:36:23|0.019467
12:36:24|0.019467
12:36:25|0.019467
12:36:26|0.019471
12:36:28|0.019471
12:36:28|0.019471
12:36:29|0.019464
12:36:31|0.019464
12:36:31|0.019464
12:36:32|0.019469
12:36:33|0.019488
12:36:35|0.019485
12:36:35|0.019472
12:36:37|0.019472
12:36:38|0.019471
12:36:39|0.019482
12:36:40|0.019474
12:36:40|0.019468
12:36:42|0.019472
12:36:43|0.01948
12:36:44|0.019478
12:36:45|0.019476
12:36:46|0.019485
12:36:47|0.019482
12:36:48|0.019482
12:36:49|0.019482
12:36:50|0.019482
12:36:51|0.019482
12:36:52|0.019482
12:36:53|0.019482
12:36:54|0.019482
12:36:55|0.019482
12:36:56|0.019483
12:36:57|0.019483
12:36:58|0.019484
12:36:59|0.019482
12:37:00|0.019487
12:37:01|0.019487
12:37:02|0.019487
12:37:04|0.019487
12:37:04|0.019487
12:37:06|0.019487
12:37:07|0.019487
12:37:08|0.019488
12:37:09|0.019488
12:37:11|0.019488
12:37:12|0.019481
12:37:13|0.019474
12:37:14|0.019474
12:37:15|0.019474
12:37:16|0.019482
12:37:17|0.019482
12:37:17|0.019482
12:37:19|0.019483
12:37:19|0.019483
12:37:21|0.019496
12:37:21|0.019482
12:37:23|0.019487
12:37:24|0.019482
12:37:25|0.019483
12:37:26|0.019483
12:37:27|0.019483
12:37:29|0.01947
12:37:29|0.01947
12:37:31|0.01947
12:37:32|0.01947
12:37:33|0.01947
12:37:34|0.01947
12:37:35|0.01947
12:37:36|0.019476
12:37:37|0.019476
12:37:38|0.019476
12:37:39|0.019476
12:37:40|0.019476
12:37:41|0.019485
12:37:42|0.019485
12:37:43|0.019485
12:37:44|0.019485
12:37:45|0.019485
12:37:46|0.019485
12:37:47|0.019485
12:37:48|0.019485
12:37:49|0.019485
12:37:50|0.019485
12:37:51|0.019485
12:37:52|0.019485
12:37:53|0.019485
12:37:54|0.019486
12:37:56|0.019486
12:37:56|0.019486
12:37:58|0.019486
12:37:58|0.019486
12:38:00|0.019486
12:38:01|0.019486
12:38:02|0.019486
12:38:03|0.019486
12:38:04|0.019493
12:38:05|0.019493
12:38:05|0.019493
12:38:07|0.019493
12:38:09|0.019487
12:38:09|0.019487
12:38:11|0.019487
12:38:11|0.019487
12:38:12|0.019487
12:38:13|0.019487
12:38:14|0.019487
12:38:15|0.019487
12:38:16|0.019486
12:38:17|0.019486
12:38:19|0.019486
12:38:20|0.019486
12:38:20|0.019486
12:38:21|0.019486
12:38:23|0.019486
12:38:23|0.019482
12:38:24|0.019482
12:38:26|0.019472
12:38:26|0.019472
12:38:27|0.019477
12:38:28|0.019477
12:38:30|0.019477
12:38:31|0.019477
12:38:32|0.019477
12:38:34|0.019472
12:38:35|0.019472
12:38:35|0.019472
12:38:36|0.019464
12:38:37|0.019464
12:38:39|0.019464
12:38:39|0.019461
12:38:41|0.019461
12:38:42|0.019472
12:38:43|0.019472
12:38:44|0.019472
12:38:45|0.019472
12:38:46|0.019472
12:38:48|0.019473
12:38:48|0.019472
12:38:50|0.019465
12:38:52|0.019465
12:38:52|0.019465
12:38:53|0.01947
12:38:55|0.019465
12:38:56|0.019465
12:38:57|0.019465
12:38:58|0.019464
12:38:58|0.019464
12:39:00|0.019464
12:39:00|0.019464
12:39:02|0.019464
12:39:02|0.019466
12:39:04|0.019471
12:39:05|0.019471
12:39:06|0.019471
12:39:06|0.019464
12:39:08|0.019464
12:39:09|0.019464
12:39:10|0.019464
12:39:11|0.019464
12:39:13|0.019464
12:39:13|0.019464
12:39:15|0.019464
12:39:15|0.019464
12:39:16|0.019439
12:39:17|0.019439
12:39:18|0.019439
12:39:20|0.019439
12:39:21|0.019448
12:39:22|0.01945
12:39:23|0.01945
12:39:24|0.01945
12:39:25|0.019452
12:39:26|0.019452
12:39:26|0.019452
12:39:27|0.019452
12:39:29|0.019452
12:39:30|0.019452
12:39:32|0.019452
12:39:32|0.019453
12:39:33|0.019453
12:39:34|0.019453
12:39:36|0.019453
12:39:36|0.019453
12:39:37|0.019453
12:39:38|0.019453
12:39:40|0.019451
12:39:40|0.019451
12:39:41|0.019451
12:39:42|0.019451
12:39:43|0.019454
12:39:44|0.019454
12:39:45|0.019454
12:39:46|0.019452
12:39:48|0.019452
12:39:49|0.019448
12:39:49|0.019448
12:39:50|0.019448
12:39:52|0.019448
12:39:52|0.019448
12:39:53|0.019448
12:39:55|0.019448
12:39:56|0.019448
12:39:56|0.019448
12:39:57|0.019432
12:39:58|0.019432
12:40:00|0.019432
12:40:01|0.019432
12:40:01|0.019432
12:40:02|0.019432
12:40:03|0.019432
12:40:05|0.019432
12:40:06|0.019432
12:40:07|0.019432
12:40:08|0.019432
12:40:09|0.019432
12:40:10|0.019432
12:40:11|0.019432
12:40:12|0.019432
12:40:13|0.019439
12:40:13|0.019439
12:40:15|0.019433
12:40:16|0.019433
12:40:17|0.019425
12:40:18|0.019421
12:40:19|0.019421
12:40:20|0.019421
12:40:21|0.019429
12:40:23|0.019429
12:40:23|0.019432
12:40:24|0.019432
12:40:25|0.019422
12:40:26|0.019422
12:40:27|0.019422
12:40:28|0.019441
12:40:29|0.019441
12:40:31|0.019441
12:40:32|0.019434
12:40:32|0.01944
12:40:35|0.01944
12:40:35|0.019438
12:40:37|0.019438
12:40:37|0.019424
12:40:38|0.019424
12:40:39|0.019424
12:40:41|0.019432
12:40:41|0.019432
12:40:42|0.019448
12:40:44|0.019452
12:40:45|0.019452
12:40:45|0.019452
12:40:46|0.019452
12:40:48|0.019444
12:40:48|0.019444
12:40:50|0.019444
12:40:50|0.019444
12:40:52|0.019444
12:40:53|0.019449
12:40:55|0.019444
12:40:56|0.019448
12:40:56|0.019448
12:40:58|0.019452
12:40:58|0.019452
12:41:00|0.019452
12:41:00|0.019452
12:41:02|0.019452
12:41:03|0.019452
12:41:04|0.019461
12:41:05|0.019461
12:41:06|0.019482
12:41:07|0.019477
12:41:09|0.019477
12:41:09|0.019477
12:41:10|0.019477
12:41:12|0.019477
12:41:12|0.019477
12:41:14|0.019477
12:41:14|0.019479
12:41:15|0.019479
12:41:16|0.019479
12:41:17|0.019479
12:41:18|0.01948
12:41:20|0.01948
12:41:20|0.019494
12:41:22|0.019484
12:41:22|0.019475
12:41:24|0.019475
12:41:25|0.019475
12:41:26|0.019475
12:41:27|0.019475
12:41:27|0.019475
12:41:29|0.019475
12:41:29|0.019473
12:41:31|0.019473
12:41:33|0.019473
12:41:33|0.019473
12:41:35|0.019473
12:41:37|0.019473
12:41:37|0.019473
12:41:39|0.019473
12:41:39|0.019473
12:41:40|0.019473
12:41:42|0.019473
12:41:43|0.019473
12:41:44|0.019473
12:41:44|0.019473
12:41:46|0.019473
12:41:47|0.019473
12:41:48|0.019473
12:41:49|0.019473
12:41:50|0.019473
12:41:51|0.019473
12:41:53|0.019473
12:41:53|0.01946
12:41:54|0.019459
12:41:56|0.019449
12:41:57|0.019449
12:41:57|0.019449
12:41:58|0.019449
12:42:00|0.019449
12:42:01|0.019449
12:42:01|0.019449
12:42:03|0.019447
12:42:03|0.019447
12:42:04|0.019447
12:42:06|0.019447
12:42:06|0.019447
12:42:08|0.019447
12:42:08|0.01944
12:42:10|0.01944
12:42:11|0.01944
12:42:11|0.01944
12:42:12|0.01944
12:42:13|0.01944
12:42:14|0.01944
12:42:16|0.019426
12:42:17|0.019443
12:42:18|0.019432
12:42:18|0.019432
12:42:19|0.019432
12:42:21|0.019432
12:42:22|0.019432
12:42:22|0.019432
12:42:23|0.019432
12:42:25|0.019432
12:42:25|0.019432
12:42:26|0.019432
12:42:27|0.019433
12:42:29|0.019433
12:42:29|0.019433
12:42:30|0.019425
12:42:31|0.019425
12:42:33|0.019425
12:42:34|0.019425
12:42:35|0.019427
12:42:37|0.019427
12:42:38|0.019428
12:42:39|0.019428
12:42:40|0.019428
12:42:41|0.019428
12:42:42|0.019428
12:42:43|0.019428
12:42:45|0.019428
12:42:45|0.019428
12:42:46|0.019419
12:42:48|0.019419
12:42:49|0.019419
12:42:49|0.019419
12:42:50|0.019419
12:42:51|0.019419
12:42:52|0.019419
12:42:54|0.019419
12:42:54|0.019419
12:42:56|0.019419
12:42:57|0.019387
12:42:57|0.019387
12:42:58|0.019387
12:43:00|0.019387
12:43:00|0.019387
12:43:02|0.019387
12:43:03|0.019387
12:43:05|0.019387
12:43:06|0.019387
12:43:07|0.019387
12:43:08|0.019387
12:43:08|0.019387
12:43:10|0.019387
12:43:11|0.019387
12:43:11|0.019387
12:43:13|0.019394
12:43:14|0.019394
12:43:16|0.019392
12:43:16|0.019392
12:43:17|0.019392
12:43:18|0.019392
12:43:19|0.019392
12:43:20|0.019392
12:43:22|0.019392
12:43:23|0.019392
12:43:24|0.019392
12:43:25|0.019392
12:43:26|0.019392
12:43:27|0.019392
12:43:28|0.019392
12:43:29|0.019392
12:43:30|0.019392
12:43:31|0.019397
12:43:32|0.019397
12:43:33|0.019397
12:43:34|0.019416
12:43:35|0.019416
12:43:36|0.019416
12:43:37|0.019416
12:43:38|0.019416
12:43:39|0.019418
12:43:40|0.019417
12:43:41|0.019417
12:43:42|0.019417
12:43:43|0.019418
12:43:44|0.019418
12:43:45|0.019418
12:43:46|0.019418
12:43:48|0.019418
12:43:48|0.019418
12:43:49|0.019418
12:43:50|0.019418
12:43:52|0.019416
12:43:52|0.019416
12:43:54|0.019416
12:43:54|0.019416
12:43:55|0.019418
12:43:56|0.019418
12:43:57|0.019426
12:43:58|0.019426
12:44:00|0.019426
12:44:01|0.019433
12:44:01|0.019433
12:44:02|0.019433
12:44:03|0.019433
12:44:04|0.019433
12:44:06|0.019418
12:44:06|0.019425
12:44:07|0.019425
12:44:08|0.019427
12:44:09|0.019427
12:44:10|0.019427
12:44:12|0.019423
12:44:12|0.019423
12:44:14|0.019423
12:44:14|0.019417
12:44:15|0.019417
12:44:16|0.019415
12:44:17|0.019427
12:44:19|0.019432
12:44:19|0.019432
12:44:20|0.019427
12:44:22|0.019427
12:44:22|0.019434
12:44:24|0.019433
12:44:24|0.019452
12:44:25|0.019452
12:44:26|0.019438
12:44:27|0.019433
12:44:28|0.019446
12:44:29|0.019446
12:44:30|0.019435
12:44:32|0.019435
12:44:33|0.019437
12:44:34|0.019429
12:44:36|0.019429
12:44:37|0.019429
12:44:38|0.019429
12:44:39|0.019429
12:44:40|0.019429
12:44:41|0.01944
12:44:42|0.01944
12:44:43|0.01944
12:44:44|0.01944
12:44:45|0.01944
12:44:46|0.01944
12:44:47|0.01944
12:44:48|0.01944
12:44:50|0.01944
12:44:50|0.01944
12:44:51|0.01944
12:44:52|0.01944
12:44:53|0.019432
12:44:54|0.019432
12:44:56|0.019432
12:44:56|0.019432
12:44:57|0.019432
12:44:58|0.01944
12:44:59|0.01944
12:45:00|0.01944
12:45:01|0.019442
12:45:02|0.019442
12:45:04|0.019442
12:45:04|0.019442
12:45:05|0.019442
12:45:07|0.019442
12:45:07|0.019442
12:45:08|0.019442
12:45:09|0.019447
12:45:10|0.019447
12:45:12|0.019449
12:45:13|0.01945
12:45:14|0.019451
12:45:14|0.019451
12:45:16|0.019451
12:45:16|0.019452
12:45:18|0.019452
12:45:19|0.019452
12:45:20|0.019452
12:45:21|0.019445
12:45:22|0.019445
12:45:23|0.019445
12:45:24|0.019445
12:45:25|0.019445
12:45:26|0.019445
12:45:27|0.019445
12:45:28|0.019445
12:45:29|0.019445
12:45:30|0.019454
12:45:31|0.019454
12:45:32|0.019454
12:45:33|0.019454
12:45:34|0.019447
12:45:35|0.019458
12:45:37|0.019458
12:45:39|0.019458
12:45:40|0.019457
12:45:41|0.019448
12:45:42|0.019449
12:45:43|0.019449
12:45:44|0.019441
12:45:45|0.019441
12:45:46|0.019441
12:45:47|0.019441
12:45:48|0.019441
12:45:49|0.019441
12:45:51|0.019441
12:45:52|0.019441
12:45:52|0.019441
12:45:53|0.019429
12:45:54|0.019429
12:45:56|0.019429
12:45:56|0.019429
12:45:58|0.019429
12:45:59|0.019431
12:46:00|0.019431
12:46:01|0.019431
12:46:02|0.019431
12:46:03|0.019431
12:46:04|0.019431
12:46:05|0.019441
12:46:06|0.019441
12:46:07|0.019459
12:46:08|0.019459
12:46:09|0.019459
12:46:10|0.019459
12:46:11|0.019459
12:46:12|0.019459
12:46:14|0.019459
12:46:14|0.019459
12:46:15|0.019459
12:46:17|0.019459
12:46:18|0.019459
12:46:18|0.019458
12:46:19|0.019458
12:46:20|0.019458
12:46:21|0.019458
12:46:22|0.019458
12:46:23|0.019458
12:46:24|0.019458
12:46:25|0.019459
12:46:26|0.019457
12:46:27|0.019457
12:46:28|0.019458
12:46:29|0.019458
12:46:30|0.019458
12:46:31|0.019458
12:46:32|0.019458
12:46:33|0.019458
12:46:34|0.019458
12:46:36|0.019458
12:46:36|0.019458
12:46:37|0.019458
12:46:39|0.019458
12:46:41|0.019453
12:46:41|0.019453
12:46:43|0.019453
12:46:44|0.019453
12:46:44|0.019453
12:46:46|0.019453
12:46:47|0.019453
12:46:48|0.019457
12:46:49|0.019457
12:46:49|0.019457
12:46:50|0.019457
12:46:51|0.019457
12:46:52|0.019444
12:46:53|0.019444
12:46:54|0.019444
12:46:55|0.019444
12:46:57|0.019444
12:46:58|0.019451
12:46:59|0.019451
12:47:00|0.019451
12:47:00|0.019451
12:47:02|0.019451
12:47:03|0.019449
12:47:04|0.019449
12:47:05|0.019449
12:47:06|0.019458
12:47:06|0.019458
12:47:08|0.019458
12:47:09|0.019458
12:47:10|0.019458
12:47:11|0.019458
12:47:11|0.019458
12:47:12|0.019458
12:47:14|0.019458
12:47:15|0.019458
12:47:15|0.019458
12:47:17|0.019458
12:47:17|0.019457
12:47:19|0.019457
12:47:20|0.019457
12:47:21|0.019457
12:47:22|0.019457
12:47:23|0.019457
12:47:24|0.019456
12:47:24|0.019456
12:47:26|0.019468
12:47:27|0.019468
12:47:28|0.019468
12:47:28|0.019474
12:47:30|0.019474
12:47:31|0.019474
12:47:31|0.019474
12:47:33|0.019474
12:47:33|0.019474
12:47:35|0.019474
12:47:36|0.019469
12:47:37|0.019469
12:47:39|0.019469
12:47:39|0.019469
12:47:41|0.019469
12:47:42|0.019469
12:47:43|0.019469
12:47:44|0.019469
12:47:45|0.019448
12:47:45|0.019448
12:47:47|0.019448
12:47:47|0.019448
12:47:49|0.019448
12:47:49|0.019448
12:47:51|0.019448
12:47:52|0.019448
12:47:53|0.019448
12:47:54|0.01944
12:47:55|0.01944
12:47:56|0.019454
12:47:57|0.019454
12:47:58|0.019454
12:47:59|0.019454
12:48:00|0.019456
12:48:02|0.019456
12:48:02|0.019456
12:48:03|0.019456
12:48:04|0.019451
12:48:05|0.019454
12:48:07|0.019454
12:48:08|0.019454
12:48:09|0.019454
12:48:09|0.019457
12:48:10|0.019453
12:48:11|0.019453
12:48:13|0.019453
12:48:13|0.019453
12:48:14|0.019453
12:48:15|0.019453
12:48:16|0.019453
12:48:17|0.019453
12:48:20|0.019455
12:48:20|0.019455
12:48:21|0.019455
12:48:22|0.019425
12:48:23|0.019425
12:48:24|0.019435
12:48:25|0.019435
12:48:26|0.019435
12:48:28|0.019422
12:48:28|0.019423
12:48:29|0.01943
12:48:30|0.019422
12:48:31|0.019422
12:48:32|0.01944
12:48:33|0.019431
12:48:34|0.019434
12:48:36|0.019434
12:48:37|0.019438
12:48:37|0.019429
12:48:39|0.019429
12:48:40|0.019429
12:48:41|0.019442
12:48:42|0.019442
12:48:43|0.019442
12:48:44|0.019444
12:48:45|0.019444
12:48:46|0.019444
12:48:47|0.019444
12:48:48|0.019443
12:48:49|0.019455
12:48:50|0.019451
12:48:52|0.019451
12:48:52|0.019451
12:48:53|0.019451
12:48:54|0.019444
12:48:55|0.01945
12:48:57|0.01945
12:48:57|0.01945
12:48:58|0.019448
12:48:59|0.019433
12:49:00|0.019448
12:49:01|0.019448
12:49:03|0.019448
12:49:05|0.019448
12:49:05|0.01944
12:49:06|0.019448
12:49:08|0.019448
12:49:08|0.019448
12:49:09|0.019448
12:49:10|0.019448
12:49:12|0.019448
12:49:13|0.019448
12:49:14|0.019448
12:49:15|0.019448
12:49:15|0.019448
12:49:16|0.019454
12:49:18|0.019454
12:49:19|0.019454
12:49:20|0.019454
12:49:21|0.019454
12:49:23|0.019452
12:49:24|0.019452
12:49:25|0.019452
12:49:26|0.019452
12:49:27|0.019459
12:49:28|0.019459
12:49:29|0.019459
12:49:30|0.019459
12:49:31|0.019459
12:49:32|0.019459
12:49:33|0.019449
12:49:34|0.019449
12:49:35|0.019449
12:49:36|0.019449
12:49:37|0.019441
12:49:38|0.019441
12:49:39|0.019441
12:49:41|0.019441
12:49:42|0.019441
12:49:42|0.019441
12:49:44|0.01943
12:49:45|0.01943
12:49:47|0.019425
12:49:47|0.019425
12:49:48|0.019425
12:49:50|0.019425
12:49:51|0.019425
12:49:52|0.019429
12:49:53|0.019429
12:49:54|0.019429
12:49:55|0.019424
12:49:56|0.019423
12:49:57|0.019423
12:49:57|0.019419
12:49:58|0.019419
12:49:59|0.019419
12:50:01|0.019424
12:50:03|0.019421
12:50:04|0.019421
12:50:04|0.019421
12:50:06|0.019421
12:50:06|0.019421
12:50:08|0.019421
12:50:09|0.019421
12:50:10|0.019421
12:50:11|0.019421
12:50:12|0.019421
12:50:13|0.019405
12:50:14|0.019405
12:50:15|0.019397
12:50:16|0.019383
12:50:17|0.019357
12:50:18|0.019355
12:50:19|0.019361
12:50:20|0.019396
12:50:21|0.019396
12:50:22|0.019385
12:50:23|0.019385
12:50:24|0.019389
12:50:25|0.0194
12:50:26|0.0194
12:50:27|0.019409
12:50:28|0.019409
12:50:29|0.019408
12:50:30|0.019408
12:50:31|0.019408
12:50:32|0.019408
12:50:33|0.019401
12:50:34|0.019398
12:50:35|0.019398
12:50:36|0.019399
12:50:37|0.019399
12:50:38|0.019399
12:50:39|0.019399
12:50:40|0.019399
12:50:42|0.019408
12:50:43|0.019408
12:50:44|0.019408
12:50:45|0.019408
12:50:45|0.01939
12:50:46|0.01939
12:50:48|0.01939
12:50:48|0.01939
12:50:50|0.01939
12:50:52|0.019399
12:50:53|0.019398
12:50:54|0.019393
12:50:55|0.019393
12:50:55|0.019393
12:50:56|0.019393
12:50:57|0.019393
12:50:59|0.019393
12:50:59|0.01939
12:51:00|0.01939
12:51:02|0.019384
12:51:02|0.019384
12:51:03|0.019384
12:51:05|0.019384
12:51:05|0.019384
12:51:07|0.019384
12:51:07|0.019384
12:51:09|0.019384
12:51:09|0.019384
12:51:11|0.019384
12:51:11|0.01939
12:51:13|0.01939
12:51:13|0.01939
12:51:14|0.01939
12:51:16|0.019391
12:51:17|0.019391
12:51:18|0.019384
12:51:19|0.019384
12:51:20|0.019387
12:51:21|0.019387
12:51:22|0.019387
12:51:23|0.019387
12:51:24|0.019387
12:51:25|0.019387
12:51:26|0.019387
12:51:27|0.019387
12:51:28|0.019387
12:51:29|0.019405
12:51:30|0.019414
12:51:31|0.019402
12:51:32|0.019402
12:51:33|0.019402
12:51:34|0.019402
12:51:35|0.019402
12:51:36|0.019402
12:51:37|0.019402
12:51:38|0.019402
12:51:39|0.019402
12:51:40|0.019416
12:51:41|0.019416
12:51:43|0.019416
12:51:43|0.019407
12:51:45|0.019407
12:51:47|0.019402
12:51:47|0.019402
12:51:49|0.019416
12:51:50|0.019416
12:51:51|0.019425
12:51:52|0.019428
12:51:53|0.019436
12:51:54|0.01944
12:51:55|0.019436
12:51:56|0.01944
12:51:57|0.01944
12:51:58|0.01944
12:52:00|0.01944
12:52:01|0.019443
12:52:01|0.019443
12:52:03|0.019443
12:52:04|0.019443
12:52:04|0.019443
12:52:06|0.019443
12:52:07|0.019443
12:52:07|0.019443
12:52:08|0.019443
12:52:10|0.019443
12:52:11|0.019443
12:52:11|0.019443
12:52:12|0.019443
12:52:14|0.019443
12:52:16|0.019455
12:52:16|0.019455
12:52:17|0.019446
12:52:18|0.019464
12:52:19|0.01946
12:52:20|0.01946
12:52:21|0.01946
12:52:22|0.019482
12:52:24|0.019474
12:52:25|0.019474
12:52:26|0.019474
12:52:26|0.019474
12:52:27|0.019496
12:52:28|0.019492
12:52:29|0.019487
12:52:31|0.019487
12:52:32|0.019487
12:52:33|0.019488
12:52:34|0.019497
12:52:35|0.019495
12:52:36|0.019495
12:52:37|0.019479
12:52:38|0.019482
12:52:39|0.019482
12:52:40|0.019482
12:52:41|0.019482
12:52:42|0.019482
12:52:44|0.019489
12:52:45|0.019485
12:52:46|0.0195
12:52:47|0.0195
12:52:48|0.01948
12:52:49|0.019462
12:52:50|0.019464
12:52:51|0.019467
12:52:52|0.01946
12:52:53|0.019449
12:52:55|0.019462
12:52:56|0.019442
12:52:56|0.01943
12:52:59|0.019454
12:53:00|0.019444
12:53:00|0.01941
12:53:01|0.01942
12:53:03|0.019426
12:53:04|0.019417
12:53:05|0.019417
12:53:06|0.019448
12:53:07|0.01942
12:53:08|0.019444
12:53:10|0.019413
12:53:11|0.019437
12:53:12|0.019433
12:53:12|0.019428
12:53:14|0.01944
12:53:15|0.019423
12:53:17|0.019424
12:53:17|0.019433
12:53:18|0.019428
12:53:20|0.019448
12:53:20|0.019428
12:53:21|0.019432
12:53:23|0.019429
12:53:24|0.019429
12:53:25|0.019447
12:53:25|0.019447
12:53:26|0.019439
12:53:27|0.019445
12:53:28|0.019445
12:53:29|0.019465
12:53:30|0.019466
12:53:32|0.019461
12:53:32|0.019457
12:53:33|0.019457
12:53:34|0.019457
12:53:35|0.019458
12:53:37|0.019456
12:53:37|0.019456
12:53:38|0.019456
12:53:39|0.019456
12:53:41|0.019462
12:53:41|0.019458
12:53:43|0.019459
12:53:44|0.019459
12:53:45|0.019459
12:53:47|0.019459
12:53:48|0.019459
12:53:49|0.019457
12:53:49|0.019454
12:53:50|0.019444
12:53:52|0.019441
12:53:53|0.019448
12:53:54|0.01945
12:53:55|0.01945
12:53:56|0.019456
12:53:57|0.019456
12:53:59|0.019457
12:53:59|0.019453
12:54:01|0.019455
12:54:01|0.019447
12:54:03|0.019447
12:54:03|0.019447
12:54:04|0.019453
12:54:05|0.019453
12:54:07|0.019453
12:54:08|0.019449
12:54:09|0.019449
12:54:10|0.019443
12:54:11|0.019443
12:54:12|0.019443
12:54:13|0.019443
12:54:14|0.019434
12:54:15|0.019435
12:54:16|0.019435
12:54:17|0.019435
12:54:18|0.019435
12:54:19|0.019438
12:54:20|0.019438
12:54:22|0.019441
12:54:23|0.019441
12:54:23|0.019441
12:54:25|0.019441
12:54:25|0.01944
12:54:27|0.01944
12:54:27|0.01944
12:54:28|0.01944
12:54:29|0.01944
12:54:30|0.01944
12:54:31|0.01944
12:54:32|0.01944
12:54:33|0.019442
12:54:34|0.019442
12:54:35|0.019442
12:54:37|0.019442
12:54:37|0.019442
12:54:39|0.019442
12:54:39|0.019444
12:54:40|0.019444
12:54:41|0.019444
12:54:42|0.019469
12:54:43|0.019459
12:54:45|0.019446
12:54:47|0.019445
12:54:48|0.019432
12:54:49|0.019438
12:54:50|0.019436
12:54:51|0.019436
12:54:52|0.019436
12:54:53|0.019434
12:54:54|0.019434
12:54:55|0.019444
12:54:56|0.019444
12:54:57|0.019444
12:54:59|0.019444
12:55:00|0.019444
12:55:01|0.019441
12:55:02|0.019443
12:55:03|0.019443
12:55:05|0.019445
12:55:05|0.019445
12:55:06|0.019445
12:55:07|0.019445
12:55:08|0.019445
12:55:09|0.019445
12:55:10|0.019445
12:55:12|0.019445
12:55:13|0.019442
12:55:13|0.019442
12:55:15|0.019442
12:55:15|0.019442
12:55:16|0.019442
12:55:18|0.019442
12:55:18|0.019442
12:55:19|0.019442
12:55:20|0.019442
12:55:22|0.019442
12:55:23|0.019442
12:55:23|0.019442
12:55:25|0.019428
12:55:25|0.019428
12:55:26|0.019428
12:55:27|0.019428
12:55:28|0.019428
12:55:29|0.019432
12:55:31|0.019432
12:55:31|0.019432
12:55:32|0.019434
12:55:34|0.019438
12:55:34|0.019438
12:55:35|0.019432
12:55:36|0.019432
12:55:37|0.019432
12:55:38|0.019432
12:55:40|0.019432
12:55:40|0.019432
12:55:41|0.019432
12:55:42|0.019432
12:55:44|0.019432
12:55:45|0.019432
12:55:46|0.019432
12:55:47|0.019432
12:55:49|0.019432
12:55:51|0.019432
12:55:52|0.019432
12:55:53|0.019432
12:55:54|0.019432
12:55:55|0.019432
12:55:56|0.019425
12:55:57|0.019436
12:55:58|0.019436
12:55:59|0.019427
12:56:00|0.019427
12:56:01|0.019427
12:56:02|0.019427
12:56:03|0.019432
12:56:04|0.019432
12:56:05|0.019432
12:56:06|0.019432
12:56:07|0.019461
12:56:08|0.019452
12:56:09|0.019453
12:56:10|0.019453
12:56:11|0.019452
12:56:12|0.01945
12:56:13|0.019449
12:56:14|0.019447
12:56:15|0.019447
12:56:17|0.019447
12:56:17|0.019447
12:56:19|0.019447
12:56:19|0.019447
12:56:21|0.019442
12:56:23|0.019442
12:56:24|0.019442
12:56:24|0.01942
12:56:26|0.019423
12:56:26|0.019416
12:56:28|0.019385
12:56:28|0.019411
12:56:30|0.019408
12:56:30|0.019408
12:56:32|0.019409
12:56:32|0.019409
12:56:34|0.019418
12:56:34|0.019418
12:56:36|0.019418
12:56:37|0.019418
12:56:38|0.019418
12:56:39|0.019418
12:56:40|0.019418
12:56:41|0.019423
12:56:42|0.019423
12:56:43|0.019423
12:56:44|0.019408
12:56:45|0.019408
12:56:46|0.019408
12:56:48|0.019404
12:56:48|0.019401
12:56:50|0.019401
12:56:51|0.019401
12:56:51|0.019401
12:56:52|0.019401
12:56:53|0.019384
12:56:55|0.019385
12:56:56|0.019392
12:56:57|0.019399
12:56:58|0.019399
12:57:00|0.019399
12:57:00|0.019399
12:57:02|0.019397
12:57:02|0.019398
12:57:04|0.019398
12:57:05|0.019397
12:57:05|0.019397
12:57:06|0.019397
12:57:08|0.019395
12:57:09|0.01936
12:57:10|0.019369
12:57:11|0.019369
12:57:12|0.01939
12:57:12|0.019383
12:57:14|0.01939
12:57:15|0.01939
12:57:16|0.019384
12:57:17|0.019377
12:57:17|0.019387
12:57:19|0.019385
12:57:20|0.01939
12:57:21|0.019389
12:57:21|0.019392
12:57:23|0.019392
12:57:24|0.019393
12:57:25|0.019395
12:57:26|0.019393
12:57:27|0.019393
12:57:28|0.019391
12:57:29|0.019391
12:57:30|0.019391
12:57:31|0.019391
12:57:32|0.019403
12:57:33|0.019407
12:57:34|0.019401
12:57:35|0.019397
12:57:36|0.0194
12:57:37|0.019399
12:57:38|0.019403
12:57:39|0.01941
12:57:40|0.019387
12:57:41|0.019387
12:57:42|0.019387
12:57:43|0.019419
12:57:44|0.019409
12:57:45|0.019405
12:57:46|0.019405
12:57:47|0.01941
12:57:48|0.019408
12:57:49|0.019409
12:57:51|0.019417
12:57:51|0.019424
12:57:53|0.019408
12:57:54|0.019408
12:57:55|0.019408
12:57:55|0.01941
12:57:57|0.019434
12:57:57|0.019434
12:57:58|0.019434
12:58:00|0.019434
12:58:01|0.019434
12:58:02|0.019434
12:58:03|0.019438
12:58:04|0.019441
12:58:05|0.019441
12:58:06|0.019441
12:58:06|0.019441
12:58:09|0.019441
12:58:09|0.019441
12:58:10|0.019441
12:58:11|0.019441
12:58:12|0.019441
12:58:13|0.019441
12:58:14|0.019435
12:58:16|0.019435
12:58:16|0.019435
12:58:18|0.019431
12:58:18|0.019431
12:58:19|0.019432
12:58:20|0.019432
12:58:22|0.019424
12:58:23|0.019419
12:58:23|0.019415
12:58:25|0.019416
12:58:25|0.019416
12:58:26|0.019416
12:58:27|0.019412
12:58:28|0.019421
12:58:30|0.019421
12:58:31|0.019421
12:58:32|0.019421
12:58:33|0.019421
12:58:33|0.019422
12:58:35|0.019422
12:58:36|0.019422
12:58:37|0.019418
12:58:38|0.019418
12:58:39|0.019418
12:58:40|0.019418
12:58:41|0.019418
12:58:42|0.019418
12:58:43|0.019418
12:58:44|0.019414
12:58:45|0.019417
12:58:46|0.019417
12:58:47|0.019417
12:58:48|0.019417
12:58:49|0.019417
12:58:51|0.019417
12:58:52|0.019417
12:58:54|0.019418
12:58:55|0.019418
12:58:56|0.019418
12:58:56|0.019427
12:58:58|0.019428
12:58:59|0.019428
12:59:00|0.019427
12:59:01|0.019427
12:59:02|0.019434
12:59:04|0.01944
12:59:04|0.01944
12:59:05|0.01944
12:59:06|0.01944
12:59:07|0.019434
12:59:08|0.019434
12:59:09|0.019437
12:59:11|0.019439
12:59:12|0.019438
12:59:13|0.019429
12:59:14|0.019429
12:59:14|0.019436
12:59:15|0.019416
12:59:17|0.019416
12:59:17|0.019416
12:59:18|0.019416
12:59:19|0.019416
12:59:20|0.019409
12:59:21|0.019409
12:59:23|0.019409
12:59:23|0.019409
12:59:24|0.019408
12:59:25|0.019408
12:59:26|0.019402
12:59:27|0.019401
12:59:28|0.019407
12:59:30|0.019407
12:59:31|0.019407
12:59:32|0.019407
12:59:33|0.019407
12:59:33|0.019407
12:59:36|0.019407
12:59:37|0.019407
12:59:37|0.019407
12:59:39|0.019407
12:59:39|0.019407
12:59:41|0.019407
12:59:42|0.019408
12:59:42|0.019408
12:59:44|0.019408
12:59:45|0.019407
12:59:46|0.019408
12:59:47|0.019407
12:59:48|0.019395
12:59:49|0.0194
12:59:51|0.0194
12:59:52|0.0194
12:59:52|0.0194
12:59:54|0.019401
12:59:55|0.019401
12:59:57|0.019401
12:59:58|0.019401
12:59:59|0.019401
13:00:00|0.019401
13:00:01|0.019401
13:00:03|0.019401
13:00:03|0.019409
13:00:05|0.019409
13:00:05|0.019409
13:00:06|0.019409
13:00:08|0.019409
13:00:09|0.019409
13:00:09|0.019409
13:00:11|0.019409
13:00:12|0.01941
13:00:14|0.019418
13:00:14|0.019425
13:00:15|0.019425
13:00:16|0.019425
13:00:18|0.019425
13:00:18|0.019424
13:00:20|0.019438
13:00:20|0.019438
13:00:21|0.019438
13:00:22|0.019438
13:00:23|0.019425
13:00:24|0.019425
13:00:25|0.019432
13:00:27|0.019432
13:00:27|0.019432
13:00:28|0.019432
13:00:29|0.019432
13:00:30|0.019432
13:00:31|0.019432
13:00:32|0.019432
13:00:33|0.01943
13:00:34|0.01943
13:00:36|0.01941
13:00:37|0.019397
13:00:38|0.019403
13:00:39|0.019403
13:00:40|0.019403
13:00:41|0.019403
13:00:42|0.019397
13:00:43|0.019397
13:00:44|0.019406
13:00:45|0.019406
13:00:46|0.019406
13:00:47|0.019406
13:00:48|0.019406
13:00:49|0.019398
13:00:50|0.019398
13:00:52|0.019398
13:00:53|0.019394
13:00:54|0.019391
13:00:55|0.019391
13:00:56|0.019391
13:00:57|0.019397
13:00:58|0.019397
13:00:59|0.019413
13:01:00|0.019416
13:01:01|0.019416
13:01:02|0.019416
13:01:03|0.019416
13:01:04|0.01942
13:01:05|0.01942
13:01:06|0.01942
13:01:07|0.01942
13:01:08|0.01942
13:01:10|0.01942
13:01:11|0.01942
13:01:11|0.01942
13:01:12|0.019419
13:01:14|0.019419
13:01:14|0.019419
13:01:16|0.019419
13:01:16|0.019416
13:01:17|0.019416
13:01:18|0.019417
13:01:20|0.019417
13:01:20|0.019417
13:01:21|0.019417
13:01:23|0.019418
13:01:23|0.019418
13:01:25|0.019418
13:01:25|0.019418
13:01:27|0.019418
13:01:27|0.019418
13:01:28|0.019418
13:01:29|0.019428
13:01:30|0.019428
13:01:31|0.019428
13:01:33|0.019428
13:01:33|0.019425
13:01:34|0.019437
13:01:35|0.019437
13:01:37|0.019434
13:01:37|0.019434
13:01:39|0.019432
13:01:39|0.019424
13:01:40|0.019424
13:01:41|0.019426
13:01:42|0.019426
13:01:44|0.019426
13:01:45|0.019426
13:01:46|0.019426
13:01:47|0.019418
13:01:48|0.019418
13:01:50|0.019426
13:01:50|0.019434
13:01:52|0.019434
13:01:52|0.019434
13:01:54|0.019434
13:01:55|0.019434
13:01:56|0.019435
13:01:58|0.019439
13:01:58|0.019438
13:01:59|0.019379
13:02:00|0.019407
13:02:01|0.019413
13:02:02|0.019413
13:02:03|0.019432
13:02:04|0.019429
13:02:05|0.019429
13:02:06|0.019425
13:02:07|0.019425
13:02:08|0.019425
13:02:10|0.019425
13:02:11|0.019425
13:02:11|0.019432
13:02:12|0.019432
13:02:14|0.019432
13:02:14|0.019432
13:02:16|0.019432
13:02:17|0.019441
13:02:17|0.019441
13:02:19|0.019441
13:02:20|0.019437
13:02:20|0.01944
13:02:22|0.01944
13:02:23|0.01944
13:02:24|0.01944
13:02:25|0.019439
13:02:26|0.019439
13:02:26|0.019439
13:02:28|0.019439
13:02:29|0.019439
13:02:30|0.019443
13:02:31|0.019442
13:02:32|0.019442
13:02:33|0.019442
13:02:34|0.019442
13:02:35|0.019442
13:02:36|0.019449
13:02:37|0.019447
13:02:38|0.019447
13:02:39|0.019447
13:02:40|0.01945
13:02:41|0.01945
13:02:42|0.019449
13:02:43|0.019449
13:02:44|0.019449
13:02:45|0.019449
13:02:46|0.019449
13:02:47|0.01945
13:02:48|0.01945
13:02:49|0.019454
13:02:50|0.019454
13:02:51|0.019454
13:02:52|0.01945
13:02:54|0.019456
13:02:55|0.019456
13:02:56|0.019456
13:02:57|0.019456
13:02:58|0.019451
13:02:59|0.019451
13:03:00|0.019451
13:03:01|0.019451
13:03:02|0.019451
13:03:03|0.019451
13:03:04|0.019451
13:03:06|0.019458
13:03:07|0.019459
13:03:07|0.019448
13:03:09|0.019446
13:03:09|0.019446
13:03:11|0.019446
13:03:12|0.019446
13:03:13|0.019446
13:03:13|0.019446
13:03:14|0.01944
13:03:16|0.01944
13:03:17|0.01944
13:03:19|0.019427
13:03:20|0.019427
13:03:20|0.019427
13:03:21|0.019416
13:03:22|0.01944
13:03:23|0.019432
13:03:24|0.019432
13:03:26|0.019432
13:03:27|0.019432
13:03:28|0.019432
13:03:28|0.019432
13:03:29|0.019432
13:03:31|0.019432
13:03:31|0.019435
13:03:33|0.019435
13:03:34|0.01944
13:03:35|0.019442
13:03:36|0.01944
13:03:37|0.019451
13:03:38|0.019454
13:03:39|0.019437
13:03:40|0.019437
13:03:41|0.019437
13:03:42|0.019437
13:03:43|0.019437
13:03:44|0.019437
13:03:45|0.019437
13:03:46|0.019437
13:03:47|0.019437
13:03:48|0.019437
13:03:49|0.019437
13:03:50|0.019437
13:03:51|0.019437
13:03:52|0.019437
13:03:53|0.019437
13:03:54|0.019438
13:03:55|0.019438
13:03:56|0.019438
13:03:57|0.019438
13:03:58|0.019438
13:04:00|0.019438
13:04:01|0.019438
13:04:01|0.019429
13:04:03|0.019429
13:04:04|0.019429
13:04:05|0.019429
13:04:06|0.01943
13:04:07|0.01943
13:04:08|0.01943
13:04:09|0.01943
13:04:10|0.01943
13:04:11|0.01943
13:04:12|0.01943
13:04:13|0.01943
13:04:14|0.019416
13:04:15|0.019416
13:04:16|0.01941
13:04:17|0.019425
13:04:18|0.019397
13:04:19|0.0194
13:04:20|0.0194
13:04:21|0.0194
13:04:22|0.019416
13:04:23|0.019419
13:04:24|0.019419
13:04:25|0.01942
13:04:26|0.01942
13:04:28|0.01942
13:04:29|0.01942
13:04:29|0.019423
13:04:31|0.019423
13:04:32|0.019423
13:04:33|0.019423
13:04:33|0.019402
13:04:35|0.019402
13:04:36|0.0194
13:04:36|0.0194
13:04:37|0.019409
13:04:39|0.019409
13:04:39|0.019409
13:04:40|0.019409
13:04:41|0.019409
13:04:42|0.019409
13:04:49|0.0194
13:04:49|0.0194
13:04:50|0.019403
13:04:51|0.019419
13:04:52|0.019419
13:04:53|0.019419
13:04:55|0.019419
13:04:56|0.019419
13:04:57|0.019434
13:04:58|0.019422
13:04:59|0.019422
13:04:59|0.019422
13:05:01|0.019422
13:05:02|0.019422
13:05:03|0.019422
13:05:04|0.019422
13:05:05|0.019425
13:05:06|0.019429
13:05:07|0.019424
13:05:08|0.019424
13:05:09|0.019424
13:05:10|0.019424
13:05:11|0.019424
13:05:12|0.019424
13:05:13|0.019424
13:05:14|0.019424
13:05:15|0.019424
13:05:16|0.019424
13:05:17|0.019424
13:05:18|0.019414
13:05:19|0.019403
13:05:20|0.019414
13:05:21|0.019414
13:05:22|0.019414
13:05:23|0.019414
13:05:24|0.019408
13:05:25|0.019408
13:05:26|0.019429
13:05:27|0.019409
13:05:28|0.019409
13:05:29|0.019409
13:05:30|0.019409
13:05:31|0.019409
13:05:32|0.019409
13:05:33|0.019417
13:05:35|0.019417
13:05:36|0.019417
13:05:36|0.019417
13:05:37|0.019417
13:05:38|0.019417
13:05:39|0.019417
13:05:40|0.019415
13:05:41|0.019415
13:05:42|0.019415
13:05:43|0.019415
13:05:44|0.019421
13:05:45|0.019429
13:05:46|0.019434
13:05:47|0.019435
13:05:48|0.019431
13:05:49|0.019431
13:05:50|0.019438
13:05:51|0.019438
13:05:52|0.019438
13:05:53|0.019438
13:05:55|0.019438
13:05:55|0.019438
13:05:56|0.019448
13:05:58|0.019448
13:05:59|0.019448
13:06:00|0.019438
13:06:00|0.019448
13:06:02|0.019448
13:06:03|0.019448
13:06:03|0.019448
13:06:05|0.019448
13:06:05|0.019448
13:06:07|0.019448
13:06:07|0.019448
13:06:08|0.019448
13:06:09|0.019449
13:06:10|0.019449
13:06:12|0.019452
13:06:13|0.019449
13:06:13|0.01947
13:06:15|0.01947
13:06:16|0.01947
13:06:18|0.01947
13:06:19|0.01947
13:06:19|0.01947
13:06:20|0.019459
13:06:22|0.019459
13:06:22|0.019459
13:06:24|0.019459
13:06:24|0.019459
13:06:25|0.019459
13:06:26|0.019471
13:06:27|0.019471
13:06:28|0.019471
13:06:29|0.019465
13:06:30|0.019465
13:06:31|0.019465
13:06:32|0.019465
13:06:33|0.019477
13:06:36|0.019477
13:06:36|0.019482
13:06:38|0.019464
13:06:38|0.019465
13:06:39|0.019465
13:06:40|0.019485
13:06:41|0.019482
13:06:42|0.019479
13:06:44|0.019479
13:06:44|0.019488
13:06:46|0.019488
13:06:47|0.019496
13:06:47|0.019493
13:06:48|0.019493
13:06:49|0.019493
13:06:50|0.019499
13:06:51|0.019497
13:06:52|0.019472
13:06:53|0.019472
13:06:54|0.019472
13:06:55|0.019472
13:06:58|0.019475
13:06:59|0.019484
13:07:00|0.019484
13:07:01|0.019489
13:07:02|0.019489
13:07:03|0.019489
13:07:04|0.019489
13:07:04|0.019489
13:07:05|0.01949
13:07:07|0.019492
13:07:08|0.01949
13:07:08|0.01949
13:07:09|0.019478
13:07:10|0.019478
13:07:11|0.019472
13:07:13|0.019472
13:07:13|0.019472
13:07:14|0.019472
13:07:15|0.019472
13:07:17|0.019486
13:07:18|0.019486
13:07:19|0.019486
13:07:20|0.019486
13:07:21|0.019486
13:07:22|0.019486
13:07:23|0.019486
13:07:24|0.01948
13:07:24|0.01948
13:07:25|0.019472
13:07:26|0.019472
13:07:27|0.019472
13:07:29|0.019472
13:07:30|0.019472
13:07:31|0.019472
13:07:32|0.01948
13:07:33|0.019472
13:07:33|0.019472
13:07:35|0.019472
13:07:36|0.019472
13:07:36|0.019472
13:07:38|0.019472
13:07:39|0.01948
13:07:39|0.01948
13:07:40|0.01948
13:07:42|0.01948
13:07:42|0.01948
13:07:43|0.01948
13:07:45|0.01948
13:07:46|0.019473
13:07:47|0.019473
13:07:47|0.019473
13:07:49|0.019473
13:07:50|0.019473
13:07:51|0.01947
13:07:52|0.01947
13:07:53|0.01947
13:07:54|0.01947
13:07:54|0.01947
13:07:56|0.019472
13:07:57|0.019471
13:07:59|0.019471
13:08:00|0.019471
13:08:01|0.019473
13:08:02|0.01948
13:08:04|0.019478
13:08:05|0.019478
13:08:05|0.019478
13:08:06|0.019478
13:08:07|0.019487
13:08:08|0.019487
13:08:09|0.01949
13:08:10|0.019489
13:08:11|0.019489
13:08:13|0.019489
13:08:14|0.019489
13:08:15|0.019489
13:08:16|0.019489
13:08:17|0.019489
13:08:18|0.019489
13:08:19|0.019486
13:08:20|0.019492
13:08:21|0.019492
13:08:22|0.019492
13:08:23|0.019492
13:08:24|0.019492
13:08:25|0.019492
13:08:26|0.019492
13:08:27|0.019492
13:08:28|0.019492
13:08:30|0.019492
13:08:31|0.019492
13:08:31|0.019488
13:08:32|0.019488
13:08:34|0.019488
13:08:34|0.019488
13:08:35|0.019488
13:08:36|0.019488
13:08:37|0.019488
13:08:38|0.019488
13:08:40|0.019484
13:08:40|0.019484
13:08:41|0.019484
13:08:42|0.019484
13:08:43|0.019484
13:08:45|0.019484
13:08:45|0.019484
13:08:46|0.019484
13:08:47|0.019484
13:08:48|0.019484
13:08:49|0.019484
13:08:51|0.019473
13:08:51|0.019473
13:08:53|0.019473
13:08:53|0.019473
13:08:54|0.019473
13:08:55|0.019473
13:08:57|0.019473
13:08:57|0.019473
13:08:59|0.019473
13:09:01|0.019473
13:09:02|0.019473
13:09:03|0.019489
13:09:04|0.019489
13:09:05|0.019488
13:09:06|0.019488
13:09:08|0.019496
13:09:08|0.01949
13:09:09|0.01949
13:09:10|0.019491
13:09:12|0.019535
13:09:12|0.019531
13:09:13|0.019539
13:09:14|0.019542
13:09:16|0.019521
13:09:17|0.019533
13:09:17|0.019534
13:09:19|0.01953
13:09:19|0.019529
13:09:20|0.019528
13:09:21|0.019528
13:09:22|0.019528
13:09:23|0.019528
13:09:25|0.019528
13:09:26|0.019528
13:09:27|0.019528
13:09:27|0.019528
13:09:28|0.019534
13:09:29|0.019542
13:09:31|0.019542
13:09:32|0.019569
13:09:32|0.019566
13:09:33|0.019568
13:09:34|0.019558
13:09:35|0.019561
13:09:36|0.019561
13:09:37|0.019558
13:09:39|0.019561
13:09:39|0.019576
13:09:40|0.019569
13:09:42|0.019562
13:09:43|0.019562
13:09:44|0.019562
13:09:44|0.019562
13:09:46|0.019562
13:09:46|0.019563
13:09:48|0.019571
13:09:49|0.019571
13:09:50|0.01957
13:09:50|0.019561
13:09:52|0.019538
13:09:53|0.019538
13:09:54|0.019538
13:09:55|0.019546
13:09:56|0.019546
13:09:57|0.019546
13:09:58|0.019546
13:09:59|0.019546
13:10:01|0.019541
13:10:02|0.019542
13:10:03|0.019543
13:10:04|0.019538
13:10:05|0.019537
13:10:06|0.019537
13:10:07|0.019537
13:10:09|0.019537
13:10:10|0.019537
13:10:10|0.019537
13:10:12|0.019537
13:10:12|0.019537
13:10:14|0.019537
13:10:15|0.019537
13:10:16|0.019537
13:10:17|0.019538
13:10:18|0.019538
13:10:19|0.019538
13:10:20|0.019538
13:10:21|0.019538
13:10:23|0.019534
13:10:24|0.019512
13:10:25|0.01951
13:10:25|0.019518
13:10:27|0.019516
13:10:27|0.019516
13:10:28|0.019516
13:10:30|0.019516
13:10:31|0.019516
13:10:31|0.019516
13:10:33|0.019507
13:10:34|0.019507
13:10:34|0.019508
13:10:36|0.019508
13:10:37|0.019503
13:10:38|0.019507
13:10:39|0.019507
13:10:40|0.019507
13:10:40|0.019507
13:10:42|0.019507
13:10:43|0.019507
13:10:43|0.019504
13:10:45|0.019504
13:10:46|0.019504
13:10:47|0.019504
13:10:48|0.019504
13:10:48|0.019504
13:10:49|0.019504
13:10:51|0.019504
13:10:51|0.019504
13:10:53|0.019504
13:10:54|0.019504
13:10:54|0.019504
13:10:55|0.019504
13:10:57|0.019504
13:10:58|0.019504
13:10:59|0.019505
13:11:00|0.019505
13:11:02|0.019505
13:11:02|0.019507
13:11:03|0.019507
13:11:04|0.019507
13:11:06|0.019507
13:11:07|0.019507
13:11:08|0.019507
13:11:09|0.019507
13:11:10|0.019504
13:11:11|0.019504
13:11:12|0.0195
13:11:13|0.019489
13:11:14|0.019489
13:11:15|0.019489
13:11:16|0.019489
13:11:17|0.019488
13:11:18|0.019487
13:11:19|0.019487
13:11:20|0.01948
13:11:21|0.019478
13:11:22|0.019481
13:11:23|0.019481
13:11:24|0.019481
13:11:25|0.019481
13:11:27|0.019481
13:11:27|0.019481
13:11:28|0.019481
13:11:29|0.019481
13:11:31|0.019481
13:11:31|0.019481
13:11:32|0.019481
13:11:33|0.019481
13:11:34|0.019481
13:11:36|0.019481
13:11:36|0.019472
13:11:37|0.019472
13:11:38|0.019472
13:11:39|0.019472
13:11:41|0.019472
13:11:41|0.019472
13:11:43|0.019472
13:11:44|0.019472
13:11:44|0.019451
13:11:45|0.019451
13:11:47|0.019451
13:11:48|0.019451
13:11:48|0.019451
13:11:50|0.019474
13:11:50|0.019466
13:11:52|0.019466
13:11:53|0.019466
13:11:54|0.019466
13:11:54|0.019466
13:11:55|0.019466
13:11:56|0.019441
13:11:57|0.019441
13:11:58|0.019441
13:11:59|0.019441
13:12:00|0.019441
13:12:01|0.019441
13:12:02|0.019441
13:12:04|0.019443
13:12:05|0.019443
13:12:06|0.019452
13:12:07|0.019443
13:12:08|0.019443
13:12:09|0.019443
13:12:10|0.019443
13:12:11|0.019443
13:12:12|0.019444
13:12:14|0.019444
13:12:14|0.019444
13:12:16|0.019444
13:12:16|0.019444
13:12:18|0.019444
13:12:19|0.019444
13:12:20|0.019444
13:12:21|0.019444
13:12:22|0.019444
13:12:22|0.019446
13:12:24|0.019446
13:12:25|0.019446
13:12:26|0.019446
13:12:27|0.019456
13:12:28|0.019456
13:12:28|0.019456
13:12:30|0.019456
13:12:31|0.019456
13:12:31|0.019456
13:12:33|0.019456
13:12:34|0.019456
13:12:35|0.019456
13:12:36|0.019456
13:12:37|0.019451
13:12:38|0.019451
13:12:39|0.019451
13:12:40|0.019451
13:12:41|0.019451
13:12:42|0.01945
13:12:43|0.01945
13:12:44|0.01945
13:12:45|0.01945
13:12:46|0.01945
13:12:47|0.019455
13:12:48|0.019455
13:12:49|0.019455
13:12:50|0.01946
13:12:51|0.019455
13:12:52|0.019455
13:12:53|0.019455
13:12:54|0.019455
13:12:55|0.019455
13:12:56|0.019455
13:12:57|0.019455
13:12:58|0.019455
13:12:59|0.019455
13:13:00|0.019455
13:13:01|0.019455
13:13:02|0.019455
13:13:04|0.019438
13:13:04|0.019454
13:13:06|0.019466
13:13:07|0.019465
13:13:08|0.019464
13:13:09|0.019464
13:13:10|0.019464
13:13:10|0.019464
13:13:12|0.019474
13:13:13|0.019479
13:13:14|0.019481
13:13:15|0.019481
13:13:16|0.019481
13:13:17|0.019481
13:13:18|0.019504
13:13:19|0.01951
13:13:20|0.01951
13:13:21|0.01951
13:13:21|0.01951
13:13:23|0.019504
13:13:24|0.019504
13:13:25|0.019504
13:13:26|0.019504
13:13:27|0.019504
13:13:28|0.019512
13:13:29|0.019512
13:13:30|0.019512
13:13:31|0.019503
13:13:32|0.019503
13:13:33|0.019503
13:13:34|0.019503
13:13:35|0.019503
13:13:36|0.019503
13:13:37|0.019503
13:13:38|0.019503
13:13:40|0.019503
13:13:41|0.019503
13:13:41|0.019503
13:13:42|0.019503
13:13:44|0.019503
13:13:45|0.019503
13:13:46|0.019504
13:13:47|0.019504
13:13:48|0.019504
13:13:49|0.019504
13:13:50|0.019504
13:13:51|0.019504
13:13:52|0.019496
13:13:53|0.019486
13:13:54|0.019483
13:13:56|0.019483
13:13:56|0.019483
13:13:57|0.019483
13:13:59|0.019483
13:14:00|0.019483
13:14:00|0.019482
13:14:01|0.019482
13:14:03|0.019482
13:14:03|0.019473
13:14:04|0.019473
13:14:06|0.019473
13:14:07|0.019473
13:14:08|0.019473
13:14:10|0.019473
13:14:10|0.019473
13:14:11|0.019473
13:14:12|0.019466
13:14:14|0.019469
13:14:15|0.019469
13:14:16|0.019469
13:14:17|0.019468
13:14:18|0.019471
13:14:19|0.019471
13:14:20|0.019471
13:14:21|0.019472
13:14:22|0.019472
13:14:23|0.019472
13:14:24|0.01947
13:14:25|0.019473
13:14:26|0.019473
13:14:27|0.019473
13:14:28|0.019473
13:14:29|0.01947
13:14:30|0.01947
13:14:31|0.01947
13:14:32|0.019467
13:14:33|0.01947
13:14:34|0.01947
13:14:35|0.01947
13:14:36|0.019473
13:14:37|0.019486
13:14:38|0.019486
13:14:39|0.019467
13:14:40|0.019467
13:14:41|0.019467
13:14:42|0.019467
13:14:43|0.019467
13:14:44|0.019471
13:14:45|0.019471
13:14:46|0.019471
13:14:47|0.019471
13:14:48|0.019471
13:14:49|0.019471
13:14:50|0.019471
13:14:51|0.019471
13:14:52|0.019456
13:14:53|0.019452
13:14:54|0.019453
13:14:55|0.019454
13:14:56|0.019454
13:14:57|0.019454
13:14:58|0.019468
13:14:59|0.019468
13:15:00|0.019468
13:15:01|0.019468
13:15:03|0.019468
13:15:04|0.019468
13:15:06|0.019468
13:15:06|0.019468
13:15:07|0.019468
13:15:09|0.019468
13:15:09|0.019468
13:15:10|0.019456
13:15:12|0.019456
13:15:12|0.019456
13:15:14|0.019456
13:15:15|0.01945
13:15:16|0.01945
13:15:16|0.01945
13:15:18|0.01945
13:15:19|0.01945
13:15:20|0.01945
13:15:21|0.01945
13:15:22|0.01945
13:15:23|0.019437
13:15:24|0.019437
13:15:25|0.01943
13:15:26|0.01943
13:15:27|0.01943
13:15:28|0.01943
13:15:29|0.01943
13:15:30|0.019437
13:15:31|0.019446
13:15:33|0.019446
13:15:34|0.019446
13:15:35|0.019439
13:15:36|0.01945
13:15:37|0.01945
13:15:38|0.019425
13:15:38|0.019425
13:15:40|0.019425
13:15:41|0.019425
13:15:42|0.019425
13:15:43|0.019425
13:15:44|0.019425
13:15:45|0.019446
13:15:47|0.019435
13:15:47|0.019435
13:15:48|0.019435
13:15:49|0.019435
13:15:50|0.019435
13:15:52|0.019435
13:15:52|0.019429
13:15:54|0.019429
13:15:55|0.019429
13:15:56|0.019436
13:15:57|0.019433
13:15:58|0.019433
13:15:59|0.019433
13:16:00|0.019433
13:16:01|0.019433
13:16:02|0.019433
13:16:03|0.019433
13:16:04|0.019433
13:16:05|0.019445
13:16:07|0.019448
13:16:08|0.019448
13:16:09|0.019442
13:16:10|0.019442
13:16:11|0.019442
13:16:13|0.019448
13:16:15|0.019447
13:16:15|0.019447
13:16:16|0.019447
13:16:17|0.019447
13:16:18|0.019447
13:16:20|0.019447
13:16:21|0.019447
13:16:21|0.019447
13:16:23|0.019447
13:16:24|0.019447
13:16:25|0.019447
13:16:26|0.019447
13:16:27|0.01944
13:16:29|0.01944
13:16:30|0.01944
13:16:30|0.01944
13:16:31|0.01944
13:16:32|0.01944
13:16:34|0.01944
13:16:34|0.01944
13:16:36|0.01944
13:16:37|0.019439
13:16:37|0.019444
13:16:39|0.019444
13:16:39|0.019444
13:16:41|0.019458
13:16:42|0.019448
13:16:42|0.019448
13:16:44|0.019448
13:16:45|0.019448
13:16:46|0.019448
13:16:47|0.019448
13:16:48|0.019448
13:16:49|0.019448
13:16:50|0.019442
13:16:51|0.019448
13:16:52|0.019452
13:16:52|0.019452
13:16:53|0.019452
13:16:55|0.019446
13:16:55|0.019446
13:16:57|0.019446
13:16:58|0.019446
13:16:59|0.019446
13:17:01|0.019446
13:17:01|0.019446
13:17:02|0.019446
13:17:03|0.019442
13:17:04|0.019442
13:17:05|0.019442
13:17:07|0.019442
13:17:09|0.019442
13:17:09|0.019442
13:17:10|0.019451
13:17:12|0.019451
13:17:13|0.019451
13:17:14|0.019451
13:17:14|0.019451
13:17:15|0.019434
13:17:16|0.019434
13:17:17|0.019434
13:17:18|0.019434
13:17:19|0.019434
13:17:20|0.019431
13:17:21|0.019423
13:17:23|0.019423
13:17:23|0.019423
13:17:25|0.019423
13:17:25|0.01942
13:17:26|0.01942
13:17:27|0.01942
13:17:28|0.01942
13:17:29|0.019419
13:17:31|0.01943
13:17:31|0.01943
13:17:32|0.01943
13:17:33|0.01943
13:17:35|0.019425
13:17:36|0.019435
13:17:36|0.01943
13:17:38|0.01943
13:17:38|0.01944
13:17:40|0.019438
13:17:41|0.019438
13:17:42|0.019438
13:17:43|0.019438
13:17:43|0.019438
13:17:44|0.019438
13:17:45|0.019438
13:17:47|0.019438
13:17:48|0.019438
13:17:49|0.019438
13:17:50|0.019438
13:17:51|0.019442
13:17:53|0.019451
13:17:54|0.019449
13:17:54|0.019449
13:17:56|0.019449
13:17:56|0.019444
13:17:58|0.019444
13:17:59|0.019444
13:18:00|0.019444
13:18:01|0.019444
13:18:01|0.019444
13:18:02|0.019444
13:18:04|0.019444
13:18:05|0.019444
13:18:06|0.019444
13:18:07|0.019446
13:18:09|0.019446
13:18:09|0.01945
13:18:11|0.01945
13:18:12|0.019448
13:18:13|0.019448
13:18:14|0.019448
13:18:15|0.019448
13:18:16|0.019448
13:18:17|0.019446
13:18:18|0.019446
13:18:20|0.019446
13:18:20|0.019437
13:18:22|0.019437
13:18:22|0.019437
13:18:23|0.019437
13:18:25|0.019437
13:18:25|0.019442
13:18:26|0.019442
13:18:28|0.019445
13:18:29|0.019445
13:18:29|0.019442
13:18:31|0.019441
13:18:32|0.019445
13:18:32|0.01944
13:18:34|0.019442
13:18:35|0.019448
13:18:36|0.019448
13:18:37|0.019448
13:18:38|0.019448
13:18:39|0.019448
13:18:40|0.019448
13:18:41|0.019448
13:18:43|0.019448
13:18:44|0.019448
13:18:45|0.019448
13:18:46|0.019448
13:18:48|0.019448
13:18:49|0.019448
13:18:50|0.019448
13:18:50|0.019448
13:18:52|0.01945
13:18:52|0.019452
13:18:53|0.019456
13:18:55|0.019456
13:18:56|0.019456
13:18:56|0.019456
13:18:58|0.019456
13:18:59|0.019456
13:19:00|0.019456
13:19:01|0.019456
13:19:02|0.019456
13:19:03|0.019456
13:19:04|0.019456
13:19:05|0.019456
13:19:05|0.019459
13:19:07|0.019459
13:19:08|0.019469
13:19:10|0.019478
13:19:10|0.019478
13:19:12|0.019486
13:19:12|0.019486
13:19:14|0.019487
13:19:15|0.019487
13:19:16|0.019486
13:19:17|0.019486
13:19:17|0.019482
13:19:19|0.019482
13:19:21|0.019486
13:19:22|0.019483
13:19:22|0.019483
13:19:24|0.019483
13:19:24|0.019483
13:19:26|0.019483
13:19:26|0.019483
13:19:28|0.01948
13:19:29|0.01948
13:19:30|0.01948
13:19:32|0.01948
13:19:32|0.01948
13:19:34|0.01948
13:19:34|0.019464
13:19:35|0.019464
13:19:37|0.019464
13:19:37|0.019463
13:19:38|0.019463
13:19:40|0.019463
13:19:40|0.019463
13:19:41|0.019463
13:19:43|0.019464
13:19:43|0.01948
13:19:44|0.019502
13:19:45|0.019502
13:19:46|0.019502
13:19:47|0.019502
13:19:48|0.019502
13:19:49|0.019502
13:19:50|0.019502
13:19:51|0.01949
13:19:52|0.01949
13:19:54|0.01949
13:19:54|0.01949
13:19:55|0.01949
13:19:57|0.019484
13:19:58|0.019481
13:19:58|0.019481
13:20:00|0.019481
13:20:01|0.019491
13:20:02|0.019491
13:20:02|0.019491
13:20:03|0.019489
13:20:05|0.019489
13:20:06|0.019488
13:20:07|0.019488
13:20:08|0.019488
13:20:08|0.019487
13:20:10|0.019487
13:20:11|0.019487
13:20:12|0.019487
13:20:13|0.019487
13:20:14|0.019481
13:20:15|0.019483
13:20:16|0.019483
13:20:17|0.019483
13:20:18|0.019478
13:20:19|0.019478
13:20:20|0.019478
13:20:21|0.019478
13:20:22|0.019467
13:20:23|0.019467
13:20:24|0.019467
13:20:25|0.019467
13:20:26|0.019467
13:20:27|0.019464
13:20:28|0.019464
13:20:29|0.019452
13:20:30|0.019452
13:20:31|0.01945
13:20:32|0.01945
13:20:33|0.01945
13:20:34|0.01945
13:20:35|0.01945
13:20:36|0.019447
13:20:37|0.019447
13:20:38|0.019447
13:20:39|0.019438
13:20:40|0.019439
13:20:41|0.019439
13:20:42|0.019439
13:20:43|0.019439
13:20:44|0.019443
13:20:45|0.019448
13:20:46|0.019448
13:20:47|0.019452
13:20:48|0.019452
13:20:49|0.019452
13:20:51|0.019471
13:20:51|0.019469
13:20:52|0.019469
13:20:53|0.019466
13:20:54|0.019466
13:20:55|0.019466
13:20:56|0.019462
13:20:57|0.019462
13:20:58|0.019462
13:20:59|0.019462
13:21:00|0.019462
13:21:01|0.019462
13:21:02|0.019462
13:21:03|0.019462
13:21:04|0.019462
13:21:05|0.019462
13:21:06|0.019462
13:21:07|0.019462
13:21:08|0.019462
13:21:09|0.019456
13:21:10|0.019456
13:21:12|0.019456
13:21:13|0.01943
13:21:13|0.019435
13:21:15|0.019431
13:21:16|0.01943
13:21:17|0.01943
13:21:18|0.019438
13:21:19|0.01943
13:21:20|0.01943
13:21:21|0.01943
13:21:23|0.01943
13:21:24|0.01943
13:21:24|0.01943
13:21:25|0.01943
13:21:26|0.019437
13:21:28|0.019437
13:21:29|0.019437
13:21:29|0.019437
13:21:30|0.019435
13:21:32|0.019435
13:21:33|0.019435
13:21:34|0.019435
13:21:35|0.019435
13:21:36|0.019435
13:21:37|0.019435
13:21:38|0.019435
13:21:39|0.019435
13:21:40|0.019435
13:21:41|0.019429
13:21:42|0.019429
13:21:43|0.019429
13:21:44|0.019429
13:21:45|0.019424
13:21:46|0.019424
13:21:47|0.019424
13:21:48|0.019424
13:21:49|0.019424
13:21:50|0.01942
13:21:51|0.01942
13:21:52|0.01942
13:21:53|0.01942
13:21:54|0.01942
13:21:55|0.019416
13:21:56|0.019411
13:21:57|0.019411
13:21:58|0.019411
13:21:59|0.019411
13:22:00|0.019411
13:22:02|0.019411
13:22:02|0.019411
13:22:03|0.019411
13:22:04|0.0194
13:22:05|0.0194
13:22:06|0.0194
13:22:08|0.0194
13:22:09|0.0194
13:22:09|0.0194
13:22:10|0.01941
13:22:12|0.019401
13:22:14|0.019401
13:22:16|0.0194
13:22:16|0.019398
13:22:18|0.019396
13:22:18|0.019396
13:22:20|0.019396
13:22:21|0.019396
13:22:22|0.019396
13:22:23|0.019392
13:22:24|0.019392
13:22:25|0.019392
13:22:26|0.019392
13:22:27|0.019392
13:22:28|0.019392
13:22:29|0.019384
13:22:30|0.019384
13:22:31|0.019364
13:22:32|0.019362
13:22:33|0.019362
13:22:34|0.01936
13:22:35|0.01936
13:22:36|0.01936
13:22:37|0.01936
13:22:39|0.01936
13:22:39|0.01936
13:22:40|0.019363
13:22:42|0.019363
13:22:42|0.019363
13:22:43|0.019368
13:22:44|0.019368
13:22:46|0.019368
13:22:48|0.019368
13:22:48|0.019366
13:22:49|0.019366
13:22:51|0.019366
13:22:52|0.019367
13:22:52|0.019349
13:22:54|0.019349
13:22:55|0.019349
13:22:57|0.019349
13:22:57|0.019349
13:22:58|0.01935
13:22:59|0.01935
13:23:00|0.01935
13:23:01|0.01935
13:23:02|0.019344
13:23:03|0.019345
13:23:04|0.019338
13:23:05|0.019338
13:23:06|0.019344
13:23:08|0.019344
13:23:09|0.019344
13:23:09|0.019344
13:23:10|0.019352
13:23:11|0.019352
13:23:13|0.019354
13:23:14|0.019354
13:23:16|0.019354
13:23:17|0.019364
13:23:17|0.019364
13:23:19|0.019372
13:23:20|0.019372
13:23:21|0.019352
13:23:22|0.019372
13:23:23|0.019362
13:23:24|0.019362
13:23:25|0.019362
13:23:27|0.019361
13:23:27|0.019367
13:23:28|0.019367
13:23:29|0.019367
13:23:31|0.019367
13:23:32|0.019367
13:23:33|0.019367
13:23:34|0.019367
13:23:35|0.019367
13:23:36|0.01937
13:23:38|0.01937
13:23:38|0.019358
13:23:39|0.019358
13:23:40|0.019358
13:23:42|0.019358
13:23:42|0.019358
13:23:44|0.019358
13:23:44|0.01935
13:23:45|0.019358
13:23:47|0.019366
13:23:48|0.019357
13:23:48|0.019357
13:23:49|0.019357
13:23:50|0.019357
13:23:52|0.019357
13:23:52|0.019357
13:23:53|0.019357
13:23:55|0.019357
13:23:55|0.019357
13:23:56|0.019357
13:23:57|0.019357
13:23:58|0.019357
13:23:59|0.01934
13:24:01|0.01934
13:24:01|0.01934
13:24:02|0.019336
13:24:03|0.019336
13:24:05|0.019336
13:24:05|0.019336
13:24:06|0.019336
13:24:07|0.019332
13:24:08|0.019332
13:24:10|0.019391
13:24:11|0.019385
13:24:11|0.019385
13:24:12|0.019385
13:24:14|0.019385
13:24:16|0.019385
13:24:17|0.019385
13:24:18|0.019394
13:24:19|0.019381
13:24:20|0.019381
13:24:21|0.019381
13:24:23|0.019381
13:24:24|0.019381
13:24:25|0.019381
13:24:26|0.019381
13:24:27|0.019381
13:24:28|0.019386
13:24:29|0.019386
13:24:31|0.019386
13:24:31|0.019391
13:24:33|0.019395
13:24:34|0.019395
13:24:34|0.019395
13:24:36|0.019395
13:24:37|0.019395
13:24:38|0.019395
13:24:39|0.019395
13:24:40|0.019395
13:24:41|0.019395
13:24:42|0.019377
13:24:43|0.019377
13:24:44|0.019377
13:24:45|0.019377
13:24:46|0.019389
13:24:47|0.019389
13:24:48|0.019389
13:24:49|0.019389
13:24:50|0.019389
13:24:51|0.019389
13:24:52|0.019389
13:24:53|0.019389
13:24:54|0.019392
13:24:55|0.019392
13:24:56|0.019392
13:24:57|0.019392
13:24:58|0.019376
13:24:59|0.019376
13:25:00|0.019376
13:25:01|0.019376
13:25:02|0.019376
13:25:03|0.019384
13:25:04|0.019384
13:25:05|0.019384
13:25:07|0.019386
13:25:07|0.019386
13:25:08|0.019395
13:25:09|0.019395
13:25:10|0.019401
13:25:12|0.019401
13:25:13|0.019401
13:25:14|0.019401
13:25:15|0.019401
13:25:16|0.019401
13:25:18|0.019397
13:25:19|0.019397
13:25:20|0.019391
13:25:21|0.019342
13:25:22|0.019358
13:25:23|0.019348
13:25:24|0.019367
13:25:25|0.019367
13:25:26|0.019368
13:25:27|0.019368
13:25:28|0.019388
13:25:30|0.019388
13:25:30|0.019387
13:25:31|0.019387
13:25:32|0.019387
13:25:34|0.019387
13:25:35|0.019387
13:25:36|0.019382
13:25:37|0.019382
13:25:38|0.019382
13:25:39|0.0194
13:25:41|0.0194
13:25:41|0.0194
13:25:42|0.0194
13:25:43|0.0194
13:25:45|0.0194
13:25:45|0.0194
13:25:47|0.019439
13:25:48|0.019448
13:25:48|0.019441
13:25:49|0.019441
13:25:50|0.019441
13:25:51|0.019441
13:25:52|0.019443
13:25:53|0.019439
13:25:54|0.019416
13:25:56|0.019424
13:25:57|0.019424
13:25:57|0.019424
13:25:58|0.019424
13:25:59|0.019424
13:26:00|0.019442
13:26:01|0.019442
13:26:02|0.019442
13:26:03|0.019451
13:26:05|0.019451
13:26:05|0.019451
13:26:07|0.019451
13:26:08|0.019426
13:26:08|0.019423
13:26:09|0.019423
13:26:11|0.019431
13:26:11|0.019432
13:26:13|0.019432
13:26:14|0.019432
13:26:14|0.019432
13:26:16|0.019432
13:26:18|0.019432
13:26:18|0.019432
13:26:19|0.019432
13:26:21|0.019432
13:26:22|0.019422
13:26:23|0.019422
13:26:24|0.019422
13:26:25|0.019422
13:26:26|0.019422
13:26:27|0.019416
13:26:29|0.019416
13:26:30|0.019416
13:26:31|0.01943
13:26:32|0.019422
13:26:32|0.019422
13:26:34|0.019422
13:26:34|0.019422
13:26:35|0.019422
13:26:37|0.019422
13:26:38|0.019422
13:26:38|0.019422
13:26:40|0.019422
13:26:41|0.01942
13:26:42|0.019413
13:26:43|0.019412
13:26:43|0.019412
13:26:45|0.019412
13:26:46|0.019412
13:26:47|0.019412
13:26:48|0.019412
13:26:49|0.019412
13:26:49|0.019417
13:26:51|0.019417
13:26:52|0.019417
13:26:53|0.019409
13:26:54|0.019409
13:26:55|0.019409
13:26:57|0.019409
13:26:57|0.019405
13:26:58|0.019396
13:26:59|0.019396
13:27:00|0.019384
13:27:02|0.019384
13:27:03|0.019384
13:27:03|0.019384
13:27:04|0.019384
13:27:05|0.019384
13:27:07|0.019384
13:27:08|0.019391
13:27:09|0.019391
13:27:10|0.019391
13:27:11|0.019391
13:27:12|0.019391
13:27:13|0.019391
13:27:14|0.019386
13:27:15|0.019386
13:27:16|0.019409
13:27:18|0.01941
13:27:18|0.01941
13:27:19|0.019401
13:27:20|0.019401
13:27:22|0.019401
13:27:23|0.019401
13:27:24|0.0194
13:27:25|0.0194
13:27:26|0.0194
13:27:26|0.0194
13:27:28|0.0194
13:27:29|0.0194
13:27:30|0.0194
13:27:32|0.0194
13:27:32|0.0194
13:27:34|0.0194
13:27:35|0.0194
13:27:35|0.0194
13:27:36|0.0194
13:27:38|0.0194
13:27:38|0.019399
13:27:39|0.0194
13:27:40|0.0194
13:27:42|0.019405
13:27:42|0.01941
13:27:43|0.0194
13:27:44|0.0194
13:27:45|0.0194
13:27:46|0.0194
13:27:48|0.0194
13:27:49|0.0194
13:27:50|0.0194
13:27:50|0.0194
13:27:51|0.0194
13:27:53|0.019399
13:27:54|0.019407
13:27:55|0.019407
13:27:56|0.0194
13:27:58|0.0194
13:27:59|0.0194
13:27:59|0.0194
13:28:00|0.0194
13:28:02|0.0194
13:28:02|0.0194
13:28:04|0.0194
13:28:04|0.0194
13:28:06|0.0194
13:28:07|0.0194
13:28:07|0.0194
13:28:08|0.0194
13:28:10|0.019401
13:28:11|0.019401
13:28:12|0.019401
13:28:12|0.019401
13:28:14|0.019401
13:28:15|0.019393
13:28:16|0.019393
13:28:17|0.019393
13:28:17|0.019393
13:28:20|0.019391
13:28:21|0.019391
13:28:22|0.019391
13:28:23|0.019391
13:28:24|0.019391
13:28:25|0.019399
13:28:26|0.019385
13:28:27|0.019389
13:28:28|0.019373
13:28:30|0.019373
13:28:30|0.019373
13:28:32|0.019368
13:28:33|0.019372
13:28:33|0.019377
13:28:34|0.01936
13:28:36|0.019357
13:28:36|0.019357
13:28:37|0.019357
13:28:38|0.019357
13:28:39|0.019357
13:28:40|0.019357
13:28:41|0.019357
13:28:43|0.019357
13:28:43|0.019357
13:28:45|0.019357
13:28:45|0.019357
13:28:47|0.01935
13:28:48|0.01935
13:28:49|0.01935
13:28:50|0.01935
13:28:50|0.01935
13:28:51|0.01935
13:28:53|0.01935
13:28:54|0.01935
13:28:55|0.01935
13:28:56|0.01935
13:28:57|0.019358
13:28:58|0.019358
13:28:59|0.01935
13:29:00|0.019356
13:29:01|0.019356
13:29:02|0.01934
13:29:03|0.01934
13:29:04|0.019323
13:29:05|0.019323
13:29:06|0.019331
13:29:07|0.01931
13:29:08|0.019327
13:29:10|0.019327
13:29:11|0.019327
13:29:12|0.019329
13:29:12|0.019326
13:29:13|0.019326
13:29:14|0.019326
13:29:15|0.019326
13:29:17|0.019326
13:29:17|0.019326
13:29:18|0.019326
13:29:19|0.019321
13:29:21|0.019318
13:29:22|0.01931
13:29:24|0.01931
13:29:25|0.01931
13:29:25|0.01931
13:29:26|0.019323
13:29:28|0.019327
13:29:28|0.019327
13:29:30|0.019327
13:29:30|0.019327
13:29:32|0.019327
13:29:33|0.019331
13:29:34|0.019331
13:29:36|0.019331
13:29:36|0.019339
13:29:37|0.019339
13:29:39|0.019339
13:29:40|0.019333
13:29:41|0.019333
13:29:42|0.019333
13:29:43|0.019333
13:29:43|0.019333
13:29:45|0.019331
13:29:47|0.019331
13:29:47|0.019331
13:29:48|0.019331
13:29:49|0.019329
13:29:50|0.019329
13:29:52|0.019329
13:29:52|0.019335
13:29:53|0.019332
13:29:54|0.019332
13:29:56|0.019332
13:29:57|0.019332
13:29:58|0.019332
13:29:59|0.019331
13:30:00|0.019334
13:30:01|0.019324
13:30:02|0.019329
13:30:03|0.019329
13:30:04|0.019329
13:30:05|0.019318
13:30:06|0.019318
13:30:07|0.019318
13:30:08|0.019317
13:30:09|0.019317
13:30:10|0.019318
13:30:11|0.019318
13:30:12|0.019321
13:30:13|0.019321
13:30:14|0.019321
13:30:15|0.019321
13:30:16|0.019321
13:30:17|0.019321
13:30:18|0.019335
13:30:19|0.019335
13:30:21|0.019335
13:30:22|0.019335
13:30:23|0.019335
13:30:24|0.019335
13:30:24|0.019335
13:30:26|0.019335
13:30:26|0.019335
13:30:28|0.019335
13:30:29|0.019335
13:30:30|0.019335
13:30:31|0.019335
13:30:32|0.019335
13:30:33|0.019336
13:30:34|0.019336
13:30:35|0.019337
13:30:37|0.019337
13:30:37|0.019341
13:30:39|0.019351
13:30:39|0.019338
13:30:40|0.019338
13:30:41|0.019348
13:30:42|0.019348
13:30:43|0.019345
13:30:44|0.019345
13:30:45|0.019345
13:30:46|0.019345
13:30:47|0.019345
13:30:48|0.019335
13:30:50|0.019335
13:30:50|0.019329
13:30:51|0.019329
13:30:52|0.019329
13:30:53|0.019326
13:30:54|0.019326
13:30:55|0.019317
13:30:56|0.019317
13:30:58|0.019317
13:30:58|0.019332
13:30:59|0.019332
13:31:00|0.019337
13:31:02|0.019337
13:31:02|0.019337
13:31:03|0.019337
13:31:05|0.019337
13:31:05|0.019337
13:31:06|0.019337
13:31:07|0.01934
13:31:08|0.01934
13:31:09|0.01934
13:31:11|0.01934
13:31:11|0.01934
13:31:12|0.01934
13:31:13|0.019342
13:31:14|0.019345
13:31:15|0.019337
13:31:16|0.019337
13:31:17|0.019337
13:31:18|0.019337
13:31:19|0.019337
13:31:21|0.019337
13:31:23|0.019337
13:31:24|0.019337
13:31:25|0.019337
13:31:26|0.019341
13:31:27|0.019341
13:31:28|0.019345
13:31:29|0.019331
13:31:30|0.019331
13:31:31|0.019331
13:31:33|0.019334
13:31:34|0.019334
13:31:35|0.019334
13:31:35|0.019334
13:31:36|0.019335
13:31:39|0.019335
13:31:39|0.019335
13:31:41|0.019332
13:31:41|0.019332
13:31:43|0.019332
13:31:44|0.019332
13:31:45|0.019332
13:31:45|0.019343
13:31:47|0.019349
13:31:48|0.019344
13:31:49|0.019344
13:31:50|0.019344
13:31:51|0.019343
13:31:52|0.01933
13:31:53|0.019337
13:31:54|0.019337
13:31:55|0.019337
13:31:56|0.019334
13:31:57|0.019334
13:31:58|0.019334
13:31:59|0.019332
13:32:00|0.019336
13:32:01|0.019334
13:32:02|0.019334
13:32:03|0.019331
13:32:04|0.019331
13:32:05|0.019331
13:32:06|0.019331
13:32:07|0.019331
13:32:08|0.019331
13:32:09|0.019331
13:32:10|0.019331
13:32:11|0.019331
13:32:12|0.019331
13:32:13|0.019331
13:32:14|0.019333
13:32:15|0.019333
13:32:16|0.019333
13:32:17|0.019335
13:32:18|0.019335
13:32:19|0.019335
13:32:20|0.019339
13:32:21|0.019339
13:32:22|0.019339
13:32:24|0.019341
13:32:24|0.019346
13:32:26|0.019343
13:32:28|0.019349
13:32:29|0.019353
13:32:30|0.019353
13:32:31|0.019353
13:32:32|0.019353
13:32:33|0.019353
13:32:33|0.019353
13:32:34|0.019353
13:32:35|0.019353
13:32:36|0.019353
13:32:37|0.019353
13:32:39|0.019353
13:32:39|0.019353
13:32:40|0.019353
13:32:41|0.019353
13:32:42|0.019351
13:32:43|0.019351
13:32:44|0.019351
13:32:46|0.019351
13:32:46|0.019355
13:32:48|0.019355
13:32:49|0.019355
13:32:50|0.019355
13:32:51|0.019355
13:32:52|0.019366
13:32:52|0.019366
13:32:54|0.019366
13:32:54|0.019369
13:32:55|0.019365
13:32:56|0.019365
13:32:58|0.019365
13:32:59|0.019359
13:33:00|0.019359
13:33:01|0.019359
13:33:02|0.019359
13:33:03|0.019369
13:33:03|0.019369
13:33:05|0.019363
13:33:06|0.019363
13:33:07|0.019342
13:33:08|0.019342
13:33:09|0.019342
13:33:10|0.019342
13:33:10|0.019342
13:33:12|0.019354
13:33:12|0.019354
13:33:14|0.019354
13:33:15|0.019354
13:33:16|0.019354
13:33:17|0.019354
13:33:17|0.019354
13:33:19|0.019354
13:33:20|0.019343
13:33:21|0.019343
13:33:22|0.019343
13:33:23|0.019345
13:33:24|0.019345
13:33:25|0.019345
13:33:26|0.019345
13:33:27|0.019345
13:33:28|0.019345
13:33:30|0.019343
13:33:30|0.019343
13:33:31|0.019343
13:33:32|0.019343
13:33:34|0.019345
13:33:35|0.019345
13:33:36|0.019351
13:33:36|0.019351
13:33:38|0.019351
13:33:39|0.019351
13:33:40|0.019351
13:33:42|0.019351
13:33:42|0.019351
13:33:43|0.019354
13:33:45|0.019354
13:33:45|0.019354
13:33:47|0.019349
13:33:48|0.019354
13:33:48|0.019354
13:33:49|0.019354
13:33:51|0.019351
13:33:52|0.01935
13:33:54|0.01935
13:33:55|0.01935
13:33:56|0.01935
13:33:56|0.019339
13:33:58|0.019329
13:33:59|0.019312
13:34:00|0.019314
13:34:01|0.019314
13:34:02|0.019314
13:34:02|0.019314
13:34:04|0.019314
13:34:04|0.019314
13:34:06|0.019314
13:34:08|0.019304
13:34:08|0.019304
13:34:10|0.019303
13:34:10|0.019303
13:34:11|0.019314
13:34:12|0.019322
13:34:13|0.019322
13:34:14|0.019327
13:34:15|0.019327
13:34:17|0.019329
13:34:18|0.019328
13:34:18|0.019328
13:34:20|0.019328
13:34:20|0.019323
13:34:21|0.019323
13:34:22|0.019323
13:34:24|0.019323
13:34:26|0.019323
13:34:27|0.019323
13:34:27|0.019323
13:34:29|0.019323
13:34:30|0.019323
13:34:31|0.019311
13:34:32|0.019311
13:34:33|0.019311
13:34:34|0.019309
13:34:35|0.019309
13:34:36|0.019309
13:34:37|0.019309
13:34:38|0.019309
13:34:39|0.019309
13:34:40|0.019309
13:34:41|0.019296
13:34:43|0.019296
13:34:43|0.019301
13:34:45|0.019296
13:34:45|0.019296
13:34:47|0.019312
13:34:47|0.019312
13:34:49|0.019304
13:34:49|0.019304
13:34:51|0.019304
13:34:52|0.019304
13:34:52|0.019305
13:34:53|0.019305
13:34:54|0.019304
13:34:55|0.019304
13:34:56|0.019304
13:34:58|0.019304
13:34:58|0.019304
13:35:00|0.019304
13:35:00|0.019303
13:35:01|0.019303
13:35:02|0.019303
13:35:04|0.019301
13:35:05|0.019301
13:35:06|0.019303
13:35:07|0.019296
13:35:08|0.019296
13:35:09|0.019294
13:35:10|0.019302
13:35:11|0.019302
13:35:12|0.019304
13:35:13|0.019304
13:35:14|0.019314
13:35:15|0.019309
13:35:16|0.019309
13:35:18|0.019309
13:35:18|0.019311
13:35:19|0.019313
13:35:20|0.019314
13:35:21|0.019304
13:35:22|0.019304
13:35:23|0.019309
13:35:24|0.019309
13:35:26|0.019309
13:35:27|0.019315
13:35:28|0.019314
13:35:29|0.019314
13:35:30|0.019304
13:35:31|0.019319
13:35:31|0.019316
13:35:32|0.019316
13:35:33|0.019305
13:35:34|0.019304
13:35:36|0.019304
13:35:36|0.019307
13:35:38|0.019307
13:35:38|0.019319
13:35:39|0.019319
13:35:40|0.019319
13:35:42|0.019319
13:35:42|0.019312
13:35:44|0.019312
13:35:45|0.019309
13:35:46|0.019302
13:35:47|0.019307
13:35:47|0.019303
13:35:49|0.019303
13:35:50|0.019307
13:35:51|0.019307
13:35:52|0.019307
13:35:53|0.019307
13:35:54|0.019301
13:35:55|0.019301
13:35:56|0.019301
13:35:57|0.019301
13:35:58|0.019314
13:35:59|0.019314
13:36:00|0.019314
13:36:01|0.01931
13:36:02|0.019309
13:36:03|0.019308
13:36:05|0.019308
13:36:06|0.019307
13:36:07|0.019307
13:36:07|0.019305
13:36:08|0.019299
13:36:10|0.019311
13:36:11|0.01931
13:36:12|0.019306
13:36:13|0.019306
13:36:14|0.019306
13:36:15|0.019306
13:36:16|0.019306
13:36:17|0.019306
13:36:18|0.019306
13:36:19|0.019306
13:36:20|0.019296
13:36:21|0.019296
13:36:22|0.019293
13:36:23|0.019293
13:36:24|0.019296
13:36:25|0.019292
13:36:26|0.019292
13:36:28|0.019282
13:36:29|0.019289
13:36:29|0.019276
13:36:30|0.01928
13:36:32|0.019271
13:36:33|0.019262
13:36:34|0.019269
13:36:35|0.01928
13:36:36|0.019281
13:36:37|0.01928
13:36:39|0.019287
13:36:39|0.019295
13:36:41|0.019295
13:36:41|0.019295
13:36:42|0.019295
13:36:44|0.019288
13:36:45|0.01929
13:36:46|0.01929
13:36:47|0.019292
13:36:48|0.019292
13:36:49|0.019293
13:36:49|0.019271
13:36:51|0.019278
13:36:52|0.019278
13:36:53|0.019277
13:36:53|0.019277
13:36:55|0.019277
13:36:56|0.019277
13:36:57|0.019277
13:36:59|0.019277
13:36:59|0.019275
13:37:01|0.019275
13:37:02|0.019273
13:37:03|0.019278
13:37:04|0.019279
13:37:05|0.019278
13:37:06|0.019278
13:37:07|0.019278
13:37:08|0.019275
13:37:09|0.019273
13:37:10|0.019271
13:37:11|0.019271
13:37:12|0.019269
13:37:13|0.019262
13:37:14|0.019269
13:37:15|0.019269
13:37:16|0.019269
13:37:17|0.019268
13:37:19|0.019279
13:37:19|0.019279
13:37:20|0.019279
13:37:22|0.019265
13:37:22|0.019271
13:37:23|0.019271
13:37:25|0.019252
13:37:25|0.019272
13:37:27|0.019263
13:37:27|0.019263
13:37:29|0.019263
13:37:29|0.019279
13:37:31|0.019256
13:37:31|0.019258
13:37:33|0.019274
13:37:35|0.019275
13:37:36|0.019275
13:37:37|0.019273
13:37:38|0.019273
13:37:38|0.019273
13:37:39|0.019273
13:37:40|0.019273
13:37:41|0.019279
13:37:43|0.019285
13:37:43|0.019282
13:37:45|0.019282
13:37:45|0.019293
13:37:47|0.019293
13:37:47|0.019311
13:37:49|0.019311
13:37:49|0.019311
13:37:50|0.019311
13:37:52|0.019311
13:37:53|0.019311
13:37:54|0.019311
13:37:55|0.019311
13:37:56|0.019316
13:37:57|0.019314
13:37:57|0.019314
13:37:59|0.019314
13:38:00|0.019318
13:38:01|0.019318
13:38:02|0.019336
13:38:03|0.019336
13:38:04|0.019334
13:38:05|0.019347
13:38:06|0.019347
13:38:07|0.019351
13:38:08|0.019344
13:38:09|0.019344
13:38:10|0.019344
13:38:11|0.019342
13:38:12|0.019338
13:38:13|0.019338
13:38:14|0.019338
13:38:15|0.019351
13:38:16|0.019351
13:38:17|0.01934
13:38:18|0.019322
13:38:19|0.019334
13:38:20|0.01931
13:38:21|0.019327
13:38:22|0.019327
13:38:23|0.019327
13:38:24|0.019327
13:38:25|0.019327
13:38:26|0.019327
13:38:28|0.019327
13:38:30|0.019327
13:38:31|0.019327
13:38:32|0.019327
13:38:32|0.019327
13:38:34|0.019324
13:38:35|0.019324
13:38:36|0.019324
13:38:37|0.01933
13:38:37|0.01933
13:38:39|0.01933
13:38:40|0.01933
13:38:41|0.01933
13:38:41|0.01933
13:38:43|0.01933
13:38:44|0.01933
13:38:45|0.01933
13:38:46|0.01933
13:38:47|0.01933
13:38:48|0.019316
13:38:50|0.019325
13:38:51|0.019326
13:38:51|0.019326
13:38:53|0.019326
13:38:53|0.019326
13:38:55|0.019325
13:38:55|0.019325
13:38:57|0.019326
13:38:58|0.019326
13:38:59|0.019325
13:38:59|0.019312
13:39:01|0.019317
13:39:02|0.019317
13:39:03|0.019311
13:39:04|0.019297
13:39:05|0.01929
13:39:06|0.019299
13:39:06|0.019299
13:39:08|0.019312
13:39:08|0.019312
13:39:10|0.019312
13:39:11|0.019312
13:39:12|0.019304
13:39:12|0.019304
13:39:14|0.019297
13:39:14|0.019297
13:39:15|0.019297
13:39:18|0.019297
13:39:18|0.019297
13:39:20|0.019297
13:39:20|0.019297
13:39:22|0.019298
13:39:24|0.019297
13:39:24|0.019297
13:39:25|0.019299
13:39:27|0.019299
13:39:27|0.019312
13:39:29|0.019312
13:39:31|0.019313
13:39:31|0.019307
13:39:33|0.0193
13:39:34|0.01932
13:39:35|0.019298
13:39:35|0.019296
13:39:37|0.019297
13:39:38|0.019297
13:39:39|0.019299
13:39:40|0.019299
13:39:41|0.019296
13:39:42|0.019295
13:39:43|0.019295
13:39:44|0.019295
13:39:45|0.019295
13:39:46|0.019295
13:39:47|0.019299
13:39:48|0.019296
13:39:49|0.019296
13:39:50|0.019296
13:39:51|0.019296
13:39:52|0.019303
13:39:53|0.019303
13:39:54|0.019303
13:39:55|0.019303
13:39:56|0.019305
13:39:57|0.019307
13:39:58|0.019307
13:39:59|0.019305
13:40:00|0.019307
13:40:01|0.0193
13:40:02|0.019307
13:40:03|0.019286
13:40:04|0.019287
13:40:05|0.019289
13:40:06|0.019297
13:40:07|0.019297
13:40:08|0.019302
13:40:09|0.019303
13:40:10|0.019303
13:40:11|0.019311
13:40:12|0.019311
13:40:13|0.019307
13:40:14|0.019307
13:40:15|0.019307
13:40:16|0.019307
13:40:17|0.019317
13:40:18|0.019317
13:40:20|0.019317
13:40:21|0.019317
13:40:22|0.019317
13:40:22|0.019317
13:40:24|0.019317
13:40:24|0.019317
13:40:25|0.019317
13:40:26|0.019317
13:40:27|0.01931
13:40:28|0.01931
13:40:29|0.01931
13:40:31|0.01931
13:40:32|0.019296
13:40:33|0.019276
13:40:35|0.019296
13:40:35|0.019289
13:40:36|0.019289
13:40:37|0.019289
13:40:39|0.019284
13:40:39|0.01929
13:40:41|0.019288
13:40:42|0.019282
13:40:43|0.019289
13:40:43|0.019285
13:40:45|0.019281
13:40:46|0.019287
13:40:47|0.019282
13:40:48|0.019282
13:40:49|0.019286
13:40:49|0.019285
13:40:51|0.019285
13:40:52|0.019283
13:40:52|0.019287
13:40:53|0.019287
13:40:55|0.019287
13:40:56|0.019287
13:40:57|0.019285
13:40:58|0.019287
13:40:59|0.019287
13:41:00|0.019287
13:41:01|0.019291
13:41:02|0.019291
13:41:03|0.019291
13:41:04|0.019286
13:41:05|0.019287
13:41:06|0.019287
13:41:07|0.019286
13:41:08|0.019286
13:41:09|0.019286
13:41:10|0.019286
13:41:12|0.019286
13:41:12|0.019281
13:41:13|0.019281
13:41:14|0.01928
13:41:15|0.019272
13:41:16|0.019272
13:41:17|0.019279
13:41:18|0.019279
13:41:19|0.019296
13:41:20|0.019289
13:41:21|0.019289
13:41:22|0.019289
13:41:23|0.019295
13:41:24|0.019295
13:41:25|0.019279
13:41:26|0.019287
13:41:27|0.019288
13:41:29|0.019288
13:41:30|0.019288
13:41:31|0.019284
13:41:33|0.019284
13:41:34|0.019283
13:41:35|0.019283
13:41:35|0.019285
13:41:36|0.019283
13:41:38|0.019283
13:41:39|0.019292
13:41:40|0.019295
13:41:41|0.019293
13:41:42|0.019291
13:41:43|0.019291
13:41:44|0.019289
13:41:45|0.019289
13:41:46|0.019288
13:41:47|0.019288
13:41:48|0.019288
13:41:49|0.019288
13:41:50|0.019288
13:41:51|0.019288
13:41:52|0.019283
13:41:54|0.019283
13:41:55|0.019293
13:41:55|0.019294
13:41:57|0.019294
13:41:57|0.019297
13:41:58|0.019294
13:41:59|0.019294
13:42:00|0.019294
13:42:01|0.019294
13:42:02|0.019288
13:42:03|0.019288
13:42:05|0.01929
13:42:06|0.0193
13:42:07|0.019299
13:42:08|0.019298
13:42:08|0.019298
13:42:10|0.019298
13:42:10|0.019287
13:42:13|0.019286
13:42:13|0.019296
13:42:15|0.019317
13:42:15|0.019305
13:42:17|0.019306
13:42:18|0.019321
13:42:19|0.019299
13:42:19|0.019307
13:42:20|0.019313
13:42:22|0.019313
13:42:22|0.019323
13:42:24|0.019323
13:42:25|0.019323
13:42:25|0.019323
13:42:27|0.019323
13:42:28|0.019312
13:42:28|0.019317
13:42:30|0.019317
13:42:31|0.019317
13:42:32|0.019317
13:42:33|0.019317
13:42:35|0.019301
13:42:36|0.019301
13:42:37|0.019301
13:42:38|0.019301
13:42:39|0.019301
13:42:41|0.019307
13:42:41|0.019307
13:42:43|0.019307
13:42:43|0.019307
13:42:45|0.019307
13:42:46|0.019307
13:42:47|0.019307
13:42:48|0.019307
13:42:49|0.019307
13:42:50|0.019319
13:42:51|0.019319
13:42:52|0.019319
13:42:53|0.019328
13:42:54|0.019328
13:42:55|0.019339
13:42:57|0.019323
13:42:57|0.01932
13:42:58|0.019334
13:42:59|0.019343
13:43:00|0.019345
13:43:01|0.01935
13:43:02|0.01935
13:43:04|0.01936
13:43:04|0.01936
13:43:05|0.019378
13:43:06|0.019378
13:43:08|0.01937
13:43:09|0.01937
13:43:09|0.01937
13:43:10|0.01937
13:43:11|0.01937
13:43:12|0.01937
13:43:14|0.019352
13:43:15|0.019352
13:43:15|0.01937
13:43:16|0.01937
13:43:17|0.01937
13:43:18|0.01937
13:43:19|0.01937
13:43:21|0.01937
13:43:21|0.01937
13:43:22|0.019349
13:43:23|0.019349
13:43:25|0.019344
13:43:26|0.019344
13:43:27|0.019344
13:43:28|0.019338
13:43:29|0.019338
13:43:30|0.019338
13:43:31|0.019322
13:43:32|0.019317
13:43:34|0.019317
13:43:35|0.019327
13:43:37|0.019327
13:43:38|0.019332
13:43:39|0.019332
13:43:40|0.019332
13:43:41|0.019332
13:43:43|0.019332
13:43:44|0.01936
13:43:44|0.019351
13:43:45|0.019351
13:43:47|0.019351
13:43:48|0.019351
13:43:49|0.019351
13:43:50|0.019353
13:43:51|0.01935
13:43:52|0.01935
13:43:53|0.019352
13:43:54|0.019352
13:43:55|0.019352
13:43:56|0.019352
13:43:57|0.019352
13:43:58|0.019352
13:43:59|0.019348
13:44:00|0.019348
13:44:01|0.019348
13:44:02|0.019349
13:44:03|0.019347
13:44:04|0.019347
13:44:05|0.019347
13:44:06|0.019347
13:44:07|0.019344
13:44:08|0.019336
13:44:09|0.019333
13:44:10|0.019333
13:44:12|0.019333
13:44:12|0.019333
13:44:13|0.019333
13:44:15|0.019339
13:44:15|0.019339
13:44:16|0.019339
13:44:18|0.019332
13:44:18|0.01934
13:44:19|0.01934
13:44:21|0.01934
13:44:21|0.019339
13:44:22|0.019339
13:44:24|0.019339
13:44:24|0.01934
13:44:25|0.01934
13:44:26|0.019342
13:44:27|0.019342
13:44:29|0.019342
13:44:31|0.019342
13:44:31|0.019342
13:44:32|0.019342
13:44:34|0.019342
13:44:35|0.019342
13:44:36|0.019342
13:44:37|0.019342
13:44:38|0.019342
13:44:40|0.019343
13:44:40|0.019343
13:44:42|0.019343
13:44:43|0.019322
13:44:45|0.019322
13:44:46|0.01933
13:44:47|0.019329
13:44:48|0.019329
13:44:48|0.019331
13:44:50|0.019328
13:44:51|0.01932
13:44:52|0.01932
13:44:53|0.01932
13:44:54|0.01932
13:44:55|0.01932
13:44:56|0.019322
13:44:57|0.019322
13:44:58|0.019322
13:44:59|0.019318
13:45:00|0.019318
13:45:01|0.019318
13:45:02|0.019324
13:45:03|0.019324
13:45:04|0.019324
13:45:05|0.019324
13:45:06|0.019324
13:45:07|0.019324
13:45:09|0.019324
13:45:10|0.019324
13:45:10|0.01933
13:45:12|0.01933
13:45:12|0.01933
13:45:13|0.019317
13:45:14|0.019323
13:45:15|0.019322
13:45:16|0.019322
13:45:17|0.019322
13:45:18|0.019322
13:45:19|0.019322
13:45:20|0.019322
13:45:21|0.019322
13:45:23|0.019322
13:45:24|0.019322
13:45:24|0.019322
13:45:25|0.019322
13:45:26|0.019318
13:45:28|0.019318
13:45:28|0.019318
13:45:29|0.019315
13:45:30|0.019315
13:45:32|0.019315
13:45:32|0.019315
13:45:33|0.019316
13:45:35|0.019316
13:45:36|0.019316
13:45:38|0.019316
13:45:38|0.019316
13:45:39|0.019316
13:45:40|0.019316
13:45:42|0.019321
13:45:42|0.019321
13:45:44|0.019323
13:45:44|0.019323
13:45:46|0.019323
13:45:48|0.019323
13:45:49|0.019323
13:45:49|0.019323
13:45:51|0.019323
13:45:52|0.019302
13:45:52|0.0193
13:45:55|0.0193
13:45:55|0.0193
13:45:56|0.01928
13:45:57|0.019293
13:45:58|0.019293
13:46:00|0.019293
13:46:01|0.019299
13:46:02|0.019298
13:46:03|0.019297
13:46:04|0.019295
13:46:05|0.019288
13:46:06|0.019285
13:46:07|0.019285
13:46:08|0.019282
13:46:09|0.01928
13:46:10|0.01928
13:46:11|0.01929
13:46:12|0.019293
13:46:13|0.019307
13:46:14|0.019307
13:46:15|0.019307
13:46:16|0.019307
13:46:17|0.019307
13:46:18|0.019307
13:46:19|0.019307
13:46:20|0.019307
13:46:22|0.019307
13:46:22|0.019307
13:46:23|0.019307
13:46:25|0.01931
13:46:26|0.01931
13:46:26|0.01931
13:46:28|0.01931
13:46:28|0.01931
13:46:29|0.019305
13:46:30|0.019305
13:46:31|0.019305
13:46:32|0.019308
13:46:33|0.019308
13:46:34|0.019308
13:46:35|0.019308
13:46:37|0.019319
13:46:39|0.019331
13:46:40|0.019331
13:46:41|0.019331
13:46:42|0.019331
13:46:44|0.019331
13:46:45|0.019331
13:46:46|0.019331
13:46:46|0.019331
13:46:47|0.019331
13:46:48|0.019328
13:46:50|0.019343
13:46:50|0.01935
13:46:52|0.01935
13:46:53|0.01935
13:46:54|0.01935
13:46:54|0.01935
13:46:56|0.01935
13:46:56|0.01935
13:46:57|0.01935
13:46:58|0.01935
13:46:59|0.01935
13:47:00|0.01935
13:47:01|0.019351
13:47:03|0.019351
13:47:03|0.019351
13:47:04|0.019351
13:47:05|0.019351
13:47:07|0.019351
13:47:07|0.019351
13:47:09|0.019351
13:47:10|0.019351
13:47:10|0.019351
13:47:11|0.019351
13:47:12|0.019351
13:47:14|0.019351
13:47:14|0.019351
13:47:15|0.019351
13:47:16|0.019351
13:47:18|0.019351
13:47:19|0.019351
13:47:20|0.019351
13:47:21|0.019351
13:47:21|0.019352
13:47:23|0.019352
13:47:24|0.019352
13:47:25|0.019352
13:47:26|0.01935
13:47:26|0.019338
13:47:27|0.019338
13:47:29|0.019338
13:47:30|0.019338
13:47:31|0.019338
13:47:32|0.019338
13:47:33|0.019325
13:47:34|0.019325
13:47:35|0.019321
13:47:36|0.019321
13:47:38|0.01932
13:47:39|0.01932
13:47:41|0.01932
13:47:42|0.01932
13:47:43|0.019322
13:47:44|0.019323
13:47:45|0.019323
13:47:45|0.019324
13:47:46|0.019323
13:47:47|0.019323
13:47:49|0.019323
13:47:49|0.019323
13:47:51|0.019323
13:47:51|0.019331
13:47:52|0.019328
13:47:53|0.019328
13:47:55|0.019339
13:47:55|0.019337
13:47:57|0.019335
13:47:58|0.019326
13:47:59|0.019326
13:48:00|0.019326
13:48:01|0.019352
13:48:02|0.019352
13:48:03|0.019352
13:48:04|0.019352
13:48:05|0.019352
13:48:06|0.019353
13:48:07|0.019353
13:48:08|0.019353
13:48:09|0.019374
13:48:10|0.019387
13:48:11|0.019409
13:48:12|0.019408
13:48:13|0.019409
13:48:14|0.019409
13:48:15|0.019395
13:48:16|0.019395
13:48:17|0.019408
13:48:18|0.019408
13:48:19|0.019408
13:48:20|0.019408
13:48:21|0.019408
13:48:22|0.019408
13:48:23|0.019407
13:48:25|0.019407
13:48:25|0.019391
13:48:27|0.019391
13:48:27|0.019392
13:48:28|0.019384
13:48:30|0.019384
13:48:31|0.019386
13:48:31|0.019386
13:48:32|0.019388
13:48:34|0.019388
13:48:35|0.019388
13:48:36|0.019388
13:48:36|0.019388
13:48:38|0.019382
13:48:39|0.019382
13:48:40|0.01938
13:48:41|0.01938
13:48:42|0.01938
13:48:44|0.01938
13:48:45|0.01938
13:48:45|0.01938
13:48:46|0.01938
13:48:48|0.01938
13:48:48|0.01938
13:48:49|0.01938
13:48:51|0.01938
13:48:51|0.01938
13:48:52|0.01938
13:48:53|0.01938
13:48:54|0.01938
13:48:56|0.01938
13:48:56|0.01938
13:48:57|0.01938
13:48:58|0.01938
13:48:59|0.01938
13:49:01|0.01938
13:49:02|0.01938
13:49:03|0.01938
13:49:04|0.01938
13:49:05|0.01938
13:49:06|0.01938
13:49:07|0.01936
13:49:08|0.01936
13:49:09|0.019361
13:49:10|0.019361
13:49:11|0.019361
13:49:12|0.019361
13:49:13|0.019361
13:49:14|0.019361
13:49:15|0.019361
13:49:16|0.019361
13:49:17|0.019361
13:49:18|0.019347
13:49:19|0.019347
13:49:21|0.019347
13:49:22|0.019362
13:49:23|0.019362
13:49:23|0.019362
13:49:24|0.019362
13:49:25|0.019363
13:49:26|0.019363
13:49:27|0.019363
13:49:28|0.019363
13:49:29|0.019363
13:49:30|0.019363
13:49:31|0.019363
13:49:32|0.019363
13:49:33|0.019363
13:49:34|0.019363
13:49:35|0.019363
13:49:36|0.019363
13:49:37|0.019369
13:49:39|0.01937
13:49:40|0.01937
13:49:41|0.01937
13:49:42|0.01937
13:49:43|0.01937
13:49:44|0.01937
13:49:45|0.01937
13:49:46|0.01937
13:49:47|0.01937
13:49:48|0.01937
13:49:49|0.019361
13:49:51|0.01936
13:49:51|0.019347
13:49:53|0.019347
13:49:53|0.019347
13:49:55|0.019346
13:49:56|0.019346
13:49:57|0.019346
13:49:59|0.019346
13:49:59|0.019346
13:50:01|0.019346
13:50:01|0.019346
13:50:02|0.019346
13:50:03|0.019346
13:50:04|0.019346
13:50:05|0.019346
13:50:06|0.019347
13:50:08|0.019346
13:50:08|0.019347
13:50:09|0.019347
13:50:10|0.019347
13:50:11|0.019344
13:50:13|0.019332
13:50:13|0.019332
13:50:14|0.019332
13:50:16|0.019332
13:50:16|0.019325
13:50:18|0.019325
13:50:18|0.019325
13:50:20|0.019327
13:50:20|0.019327
13:50:21|0.019327
13:50:22|0.019327
13:50:24|0.019327
13:50:24|0.019329
13:50:25|0.019329
13:50:26|0.019335
13:50:27|0.019335
13:50:29|0.019335
13:50:29|0.019337
13:50:31|0.019337
13:50:32|0.019337
13:50:33|0.019337
13:50:34|0.01934
13:50:34|0.01934
13:50:36|0.01934
13:50:36|0.01934
13:50:38|0.01934
13:50:39|0.01934
13:50:41|0.019335
13:50:42|0.019335
13:50:43|0.019335
13:50:44|0.019335
13:50:45|0.019321
13:50:46|0.019319
13:50:47|0.01932
13:50:48|0.01932
13:50:49|0.019313
13:50:50|0.019319
13:50:51|0.019319
13:50:52|0.019319
13:50:53|0.019319
13:50:54|0.019319
13:50:55|0.019319
13:50:56|0.019319
13:50:58|0.019319
13:50:58|0.019318
13:51:00|0.019318
13:51:01|0.019318
13:51:01|0.019318
13:51:03|0.019318
13:51:04|0.019318
13:51:05|0.019318
13:51:06|0.019318
13:51:07|0.019318
13:51:07|0.019311
13:51:09|0.019311
13:51:09|0.019312
13:51:11|0.019312
13:51:12|0.019312
13:51:13|0.019312
13:51:14|0.019312
13:51:15|0.019312
13:51:15|0.019312
13:51:17|0.01931
13:51:18|0.01931
13:51:19|0.01931
13:51:20|0.01931
13:51:21|0.01931
13:51:22|0.01931
13:51:23|0.019319
13:51:24|0.019319
13:51:26|0.019319
13:51:27|0.019319
13:51:27|0.019319
13:51:28|0.019319
13:51:29|0.019319
13:51:31|0.019315
13:51:32|0.019315
13:51:32|0.019315
13:51:34|0.01932
13:51:34|0.01932
13:51:35|0.01932
13:51:36|0.019315
13:51:37|0.019319
13:51:39|0.0193
13:51:40|0.0193
13:51:41|0.0193
13:51:42|0.0193
13:51:44|0.0193
13:51:45|0.019299
13:51:46|0.019299
13:51:47|0.019304
13:51:48|0.019304
13:51:49|0.019304
13:51:50|0.019304
13:51:51|0.019304
13:51:52|0.019304
13:51:53|0.019304
13:51:54|0.019304
13:51:55|0.019304
13:51:56|0.019308
13:51:57|0.019308
13:51:59|0.019308
13:51:59|0.019309
13:52:01|0.019309
13:52:01|0.019309
13:52:02|0.019314
13:52:03|0.019314
13:52:04|0.019314
13:52:06|0.019314
13:52:07|0.019314
13:52:08|0.019322
13:52:08|0.019322
13:52:10|0.019322
13:52:10|0.019322
13:52:12|0.019345
13:52:12|0.019306
13:52:13|0.019306
13:52:15|0.019333
13:52:15|0.019333
13:52:16|0.01934
13:52:17|0.01934
13:52:18|0.01934
13:52:20|0.019292
13:52:21|0.019292
13:52:22|0.019292
13:52:23|0.019316
13:52:24|0.019316
13:52:25|0.019316
13:52:26|0.019316
13:52:27|0.019316
13:52:28|0.019316
13:52:29|0.019315
13:52:30|0.01932
13:52:31|0.01932
13:52:32|0.01932
13:52:33|0.01932
13:52:34|0.01932
13:52:35|0.01932
13:52:36|0.01932
13:52:37|0.01932
13:52:38|0.01932
13:52:39|0.01932
13:52:40|0.019315
13:52:41|0.019315
13:52:42|0.01932
13:52:43|0.01932
13:52:44|0.019314
13:52:45|0.019309
13:52:46|0.019337
13:52:47|0.019337
13:52:48|0.019337
13:52:50|0.019329
13:52:50|0.01932
13:52:52|0.01932
13:52:53|0.01932
13:52:55|0.019343
13:52:56|0.019343
13:52:56|0.019343
13:52:57|0.019343
13:52:59|0.019343
13:53:00|0.019343
13:53:01|0.019343
13:53:02|0.019346
13:53:02|0.019347
13:53:03|0.019343
13:53:05|0.019343
13:53:05|0.019343
13:53:07|0.019343
13:53:08|0.019343
13:53:09|0.019333
13:53:10|0.019333
13:53:11|0.019343
13:53:11|0.019331
13:53:12|0.019331
13:53:14|0.019331
13:53:15|0.019333
13:53:16|0.019333
13:53:17|0.019333
13:53:18|0.019333
13:53:19|0.019339
13:53:20|0.019339
13:53:21|0.019339
13:53:22|0.019339
13:53:23|0.019339
13:53:24|0.019339
13:53:25|0.019339
13:53:26|0.019339
13:53:27|0.019343
13:53:28|0.019343
13:53:29|0.019343
13:53:30|0.019343
13:53:32|0.019343
13:53:33|0.019343
13:53:34|0.019341
13:53:34|0.019341
13:53:36|0.019341
13:53:36|0.019341
13:53:37|0.019341
13:53:38|0.019341
13:53:40|0.019341
13:53:40|0.019341
13:53:42|0.019341
13:53:43|0.019337
13:53:44|0.019337
13:53:46|0.019337
13:53:47|0.019336
13:53:49|0.019333
13:53:50|0.019333
13:53:50|0.019339
13:53:51|0.019339
13:53:52|0.019347
13:53:54|0.019347
13:53:55|0.019347
13:53:55|0.019347
13:53:56|0.019347
13:53:58|0.019347
13:53:58|0.019349
13:53:59|0.019349
13:54:00|0.019349
13:54:01|0.019349
13:54:02|0.019349
13:54:04|0.019351
13:54:05|0.019351
13:54:06|0.019351
13:54:07|0.019351
13:54:07|0.019351
13:54:10|0.019351
13:54:11|0.019351
13:54:11|0.019351
13:54:13|0.019351
13:54:13|0.019351
13:54:15|0.019351
13:54:16|0.019351
13:54:16|0.019351
13:54:18|0.019351
13:54:19|0.019351
13:54:19|0.019351
13:54:20|0.019351
13:54:21|0.019351
13:54:22|0.019351
13:54:23|0.019351
13:54:25|0.019351
13:54:26|0.019351
13:54:27|0.019351
13:54:28|0.019351
13:54:28|0.019347
13:54:29|0.019347
13:54:31|0.019347
13:54:31|0.019347
13:54:32|0.019347
13:54:34|0.019351
13:54:34|0.019351
13:54:36|0.019351
13:54:36|0.019351
13:54:37|0.019351
13:54:38|0.019351
13:54:40|0.019354
13:54:40|0.019354
13:54:42|0.019354
13:54:43|0.019359
13:54:44|0.01937
13:54:46|0.01937
13:54:47|0.019358
13:54:48|0.019358
13:54:48|0.019367
13:54:50|0.019367
13:54:51|0.019367
13:54:51|0.019367
13:54:54|0.019367
13:54:55|0.019367
13:54:56|0.019367
13:54:56|0.019367
13:54:58|0.019367
13:54:59|0.019367
13:55:00|0.019367
13:55:01|0.019367
13:55:02|0.019367
13:55:03|0.019367
13:55:04|0.019367
13:55:06|0.019366
13:55:06|0.019366
13:55:07|0.01936
13:55:08|0.019362
13:55:09|0.01936
13:55:10|0.01936
13:55:11|0.01936
13:55:12|0.01936
13:55:13|0.01936
13:55:15|0.01936
13:55:16|0.019351
13:55:17|0.019351
13:55:18|0.019351
13:55:19|0.019351
13:55:20|0.019351
13:55:21|0.019351
13:55:22|0.019356
13:55:23|0.019356
13:55:24|0.019356
13:55:25|0.019356
13:55:26|0.019356
13:55:27|0.01935
13:55:28|0.019349
13:55:29|0.019349
13:55:30|0.019349
13:55:31|0.019349
13:55:32|0.019349
13:55:33|0.019349
13:55:34|0.019349
13:55:35|0.019349
13:55:36|0.019349
13:55:37|0.019349
13:55:38|0.019347
13:55:39|0.019349
13:55:40|0.019349
13:55:41|0.019349
13:55:43|0.019345
13:55:44|0.019349
13:55:45|0.019349
13:55:47|0.019351
13:55:48|0.019351
13:55:49|0.019351
13:55:50|0.019351
13:55:51|0.019362
13:55:52|0.019362
13:55:53|0.019362
13:55:54|0.019362
13:55:55|0.019355
13:55:56|0.019355
13:55:57|0.019354
13:55:58|0.019354
13:55:59|0.019354
13:56:00|0.019354
13:56:01|0.019354
13:56:03|0.019351
13:56:03|0.019351
13:56:04|0.019351
13:56:06|0.019351
13:56:06|0.019351
13:56:07|0.019353
13:56:08|0.019353
13:56:09|0.019353
13:56:10|0.019353
13:56:11|0.019353
13:56:13|0.019353
13:56:14|0.019353
13:56:14|0.019353
13:56:16|0.019351
13:56:16|0.019351
13:56:18|0.019344
13:56:18|0.019344
13:56:20|0.019344
13:56:21|0.019344
13:56:22|0.019344
13:56:23|0.019361
13:56:23|0.019361
13:56:25|0.019361
13:56:25|0.019361
13:56:27|0.019361
13:56:28|0.019361
13:56:29|0.019361
13:56:30|0.019361
13:56:31|0.019361
13:56:31|0.019361
13:56:33|0.019361
13:56:34|0.019361
13:56:34|0.019361
13:56:36|0.019361
13:56:36|0.019361
13:56:38|0.019361
13:56:39|0.019361
13:56:39|0.019361
13:56:41|0.019351
13:56:41|0.019351
13:56:43|0.019351
13:56:43|0.019356
13:56:45|0.019356
13:56:47|0.019356
13:56:48|0.019356
13:56:49|0.019356
13:56:50|0.019356
13:56:50|0.019347
13:56:52|0.019347
13:56:53|0.019336
13:56:54|0.019336
13:56:55|0.019347
13:56:56|0.019347
13:56:57|0.019347
13:56:58|0.019351
13:56:58|0.019357
13:57:00|0.019357
13:57:01|0.019357
13:57:02|0.019357
13:57:03|0.019357
13:57:03|0.019357
13:57:06|0.019357
13:57:06|0.019357
13:57:08|0.019357
13:57:08|0.019357
13:57:09|0.019357
13:57:11|0.019357
13:57:11|0.019355
13:57:12|0.019355
13:57:14|0.019355
13:57:15|0.019355
13:57:15|0.019355
13:57:16|0.019355
13:57:17|0.019355
13:57:18|0.019351
13:57:19|0.019351
13:57:20|0.019357
13:57:22|0.019357
13:57:22|0.019357
13:57:24|0.019357
13:57:24|0.019357
13:57:25|0.019355
13:57:26|0.019355
13:57:27|0.019374
13:57:28|0.019364
13:57:30|0.019364
13:57:30|0.019364
13:57:31|0.019364
13:57:32|0.019364
13:57:33|0.019364
13:57:34|0.019364
13:57:35|0.019364
13:57:36|0.019364
13:57:37|0.019364
13:57:38|0.019364
13:57:39|0.019364
13:57:40|0.019364
13:57:41|0.01936
13:57:42|0.01936
13:57:43|0.01936
13:57:44|0.01936
13:57:45|0.019354
13:57:46|0.019354
13:57:48|0.019354
13:57:50|0.019359
13:57:51|0.019359
13:57:52|0.019359
13:57:53|0.019354
13:57:54|0.019354
13:57:55|0.019354
13:57:55|0.019354
13:57:56|0.019354
13:57:58|0.019354
13:57:59|0.019354
13:58:00|0.019354
13:58:01|0.019354
13:58:03|0.019354
13:58:04|0.019354
13:58:05|0.019354
13:58:05|0.019353
13:58:06|0.019353
13:58:07|0.019353
13:58:08|0.019353
13:58:09|0.019353
13:58:11|0.019353
13:58:11|0.019353
13:58:13|0.019351
13:58:14|0.019351
13:58:14|0.01935
13:58:16|0.019348
13:58:17|0.019348
13:58:18|0.019404
13:58:19|0.019376
13:58:19|0.019376
13:58:21|0.019376
13:58:22|0.019376
13:58:23|0.019376
13:58:23|0.019376
13:58:24|0.019376
13:58:26|0.019376
13:58:27|0.019376
13:58:28|0.019376
13:58:29|0.019376
13:58:30|0.019376
13:58:31|0.019376
13:58:31|0.019367
13:58:32|0.019367
13:58:34|0.019373
13:58:34|0.019373
13:58:36|0.019373
13:58:36|0.019373
13:58:37|0.019367
13:58:39|0.019367
13:58:40|0.019356
13:58:41|0.019356
13:58:42|0.019351
13:58:43|0.019351
13:58:43|0.019356
13:58:45|0.019356
13:58:45|0.019356
13:58:46|0.019356
13:58:49|0.019355
13:58:49|0.019355
13:58:51|0.019355
13:58:52|0.019355
13:58:53|0.019354
13:58:53|0.019354
13:58:55|0.019354
13:58:56|0.019354
13:58:57|0.019354
13:58:58|0.019354
13:58:59|0.019354
13:59:00|0.019354
13:59:01|0.019354
13:59:01|0.019362
13:59:03|0.019371
13:59:03|0.019371
13:59:05|0.019381
13:59:06|0.019369
13:59:07|0.019369
13:59:08|0.019369
13:59:10|0.019369
13:59:11|0.019374
13:59:11|0.019374
13:59:13|0.019375
13:59:14|0.019375
13:59:14|0.019378
13:59:15|0.019378
13:59:16|0.019376
13:59:17|0.019376
13:59:18|0.019376
13:59:19|0.019376
13:59:20|0.019376
13:59:21|0.019376
13:59:22|0.019369
13:59:23|0.019374
13:59:24|0.019374
13:59:25|0.019374
13:59:27|0.019374
13:59:27|0.019374
13:59:29|0.019374
13:59:29|0.019374
13:59:30|0.019374
13:59:31|0.019374
13:59:32|0.019374
13:59:33|0.019374
13:59:34|0.019374
13:59:36|0.019374
13:59:36|0.019374
13:59:37|0.019374
13:59:39|0.019372
13:59:39|0.019372
13:59:40|0.019372
13:59:41|0.019372
13:59:42|0.019379
13:59:43|0.019379
13:59:44|0.019376
13:59:45|0.019376
13:59:47|0.019372
13:59:47|0.019375
13:59:49|0.019377
13:59:49|0.019377
13:59:52|0.019377
13:59:52|0.019377
13:59:54|0.019375
13:59:55|0.019375
13:59:56|0.019375
13:59:57|0.019375
13:59:58|0.019375
13:59:59|0.019375
14:00:01|0.019375
14:00:01|0.019378
14:00:03|0.019378
14:00:03|0.019378
14:00:05|0.019378
14:00:05|0.01937
14:00:06|0.01937
14:00:08|0.01937
14:00:09|0.01937
14:00:09|0.01937
14:00:10|0.01937
14:00:11|0.019409
14:00:12|0.019408
14:00:13|0.019408
14:00:14|0.019408
14:00:15|0.019408
14:00:16|0.019408
14:00:17|0.019408
14:00:19|0.019407
14:00:20|0.019407
14:00:20|0.019406
14:00:21|0.019406
14:00:23|0.019399
14:00:23|0.019399
14:00:25|0.019408
14:00:26|0.019408
14:00:27|0.019408
14:00:28|0.019398
14:00:29|0.019398
14:00:30|0.019398
14:00:31|0.019398
14:00:32|0.019398
14:00:33|0.019398
14:00:34|0.019398
14:00:35|0.019398
14:00:36|0.019398
14:00:37|0.019398
14:00:38|0.019398
14:00:39|0.019352
14:00:40|0.019344
14:00:41|0.019344
14:00:42|0.019344
14:00:43|0.019342
14:00:44|0.019342
14:00:45|0.019342
14:00:46|0.019342
14:00:47|0.019342
14:00:48|0.019352
14:00:49|0.019352
14:00:51|0.019351
14:00:53|0.019351
14:00:54|0.019351
14:00:54|0.019351
14:00:55|0.019351
14:00:57|0.019352
14:00:59|0.019352
14:00:59|0.019352
14:01:01|0.019353
14:01:01|0.019353
14:01:03|0.019353
14:01:03|0.019353
14:01:04|0.019353
14:01:05|0.019353
14:01:07|0.019353
14:01:07|0.019353
14:01:09|0.019353
14:01:09|0.019351
14:01:11|0.019353
14:01:11|0.019364
14:01:13|0.019352
14:01:14|0.019352
14:01:14|0.019352
14:01:15|0.019352
14:01:16|0.019339
14:01:17|0.019339
14:01:18|0.019339
14:01:19|0.019339
14:01:21|0.019347
14:01:22|0.019347
14:01:23|0.019348
14:01:23|0.019348
14:01:24|0.019348
14:01:26|0.019348
14:01:26|0.019348
14:01:27|0.019348
14:01:29|0.019348
14:01:29|0.019348
14:01:31|0.019348
14:01:31|0.019341
14:01:32|0.019341
14:01:34|0.019341
14:01:34|0.019346
14:01:35|0.019346
14:01:36|0.019346
14:01:38|0.019346
14:01:39|0.019346
14:01:40|0.019354
14:01:41|0.019354
14:01:42|0.019354
14:01:43|0.019354
14:01:44|0.019354
14:01:45|0.019354
14:01:47|0.019354
14:01:47|0.019354
14:01:48|0.019354
14:01:49|0.019354
14:01:51|0.019354
14:01:52|0.019359
14:01:53|0.019367
14:01:54|0.019376
14:01:56|0.019376
14:01:57|0.019386
14:01:57|0.01938
14:01:58|0.019375
14:02:00|0.019375
14:02:00|0.019375
14:02:01|0.019375
14:02:02|0.019375
14:02:03|0.019375
14:02:04|0.019375
14:02:05|0.019375
14:02:07|0.019382
14:02:08|0.019382
14:02:09|0.019382
14:02:09|0.019375
14:02:10|0.019375
14:02:12|0.019375
14:02:12|0.019375
14:02:14|0.019375
14:02:15|0.019371
14:02:16|0.019371
14:02:17|0.019371
14:02:18|0.019371
14:02:19|0.019371
14:02:20|0.019371
14:02:21|0.019371
14:02:22|0.019371
14:02:23|0.019371
14:02:24|0.019371
14:02:25|0.019371
14:02:26|0.019371
14:02:27|0.019371
14:02:28|0.019371
14:02:29|0.019371
14:02:30|0.019375
14:02:31|0.019375
14:02:32|0.019375
14:02:33|0.019375
14:02:34|0.019375
14:02:35|0.019375
14:02:36|0.019375
14:02:37|0.019375
14:02:38|0.019375
14:02:39|0.019377
14:02:40|0.019394
14:02:41|0.019394
14:02:43|0.019386
14:02:44|0.019386
14:02:45|0.019381
14:02:46|0.019381
14:02:47|0.019384
14:02:48|0.019384
14:02:49|0.019384
14:02:50|0.019377
14:02:51|0.019383
14:02:53|0.019401
14:02:55|0.019399
14:02:55|0.019399
14:02:56|0.019399
14:02:58|0.019399
14:02:59|0.019399
14:03:00|0.019399
14:03:01|0.019399
14:03:02|0.019399
14:03:03|0.019399
14:03:04|0.019399
14:03:05|0.019399
14:03:06|0.019399
14:03:07|0.019397
14:03:08|0.019397
14:03:09|0.019397
14:03:10|0.019397
14:03:11|0.019397
14:03:12|0.019397
14:03:13|0.019397
14:03:14|0.019397
14:03:15|0.019397
14:03:17|0.019397
14:03:17|0.019392
14:03:19|0.019392
14:03:19|0.019392
14:03:21|0.019392
14:03:22|0.019392
14:03:22|0.019392
14:03:24|0.019392
14:03:24|0.019392
14:03:25|0.019392
14:03:27|0.019392
14:03:28|0.019392
14:03:29|0.019392
14:03:30|0.019392
14:03:31|0.019392
14:03:32|0.019392
14:03:33|0.019392
14:03:34|0.019392
14:03:35|0.019392
14:03:36|0.019392
14:03:37|0.019392
14:03:38|0.019392
14:03:39|0.019392
14:03:40|0.019391
14:03:41|0.019391
14:03:42|0.019392
14:03:43|0.019385
14:03:44|0.019385
14:03:45|0.019385
14:03:46|0.019385
14:03:47|0.019392
14:03:48|0.019392
14:03:49|0.019392
14:03:50|0.019392
14:03:51|0.019392
14:03:52|0.019392
14:03:54|0.019392
14:03:56|0.019392
14:03:56|0.019388
14:03:58|0.019388
14:03:58|0.019388
14:04:00|0.019388
14:04:01|0.019388
14:04:02|0.019388
14:04:02|0.019383
14:04:04|0.019385
14:04:04|0.019385
14:04:06|0.019385
14:04:06|0.019385
14:04:07|0.019386
14:04:08|0.019386
14:04:10|0.019386
14:04:11|0.019388
14:04:12|0.019388
14:04:13|0.019388
14:04:14|0.019388
14:04:16|0.019388
14:04:17|0.019388
14:04:18|0.019388
14:04:18|0.019385
14:04:19|0.019388
14:04:21|0.019388
14:04:21|0.019388
14:04:22|0.019408
14:04:23|0.019408
14:04:24|0.019409
14:04:25|0.019404
14:04:26|0.019404
14:04:27|0.019404
14:04:29|0.019404
14:04:29|0.019404
14:04:31|0.019404
14:04:31|0.019404
14:04:33|0.019404
14:04:34|0.019404
14:04:35|0.019404
14:04:36|0.019404
14:04:37|0.019404
14:04:38|0.019404
14:04:38|0.019404
14:04:40|0.019404
14:04:40|0.019404
14:04:42|0.019404
14:04:43|0.019404
14:04:43|0.019404
14:04:45|0.019404
14:04:46|0.019404
14:04:46|0.019404
14:04:48|0.019404
14:04:48|0.019404
14:04:50|0.019408
14:04:50|0.019408
14:04:52|0.019408
14:04:53|0.019408
14:04:55|0.019394
14:04:55|0.019394
14:04:57|0.019394
14:04:58|0.019394
14:05:00|0.019394
14:05:00|0.019394
14:05:02|0.019381
14:05:02|0.019381
14:05:03|0.019381
14:05:06|0.019381
14:05:07|0.019381
14:05:08|0.019381
14:05:08|0.019381
14:05:10|0.019381
14:05:10|0.019381
14:05:11|0.019381
14:05:13|0.019381
14:05:13|0.019364
14:05:15|0.019364
14:05:16|0.019365
14:05:16|0.019365
14:05:18|0.019365
14:05:19|0.019365
14:05:20|0.019365
14:05:21|0.019365
14:05:22|0.019365
14:05:22|0.019352
14:05:23|0.01935
14:05:24|0.01935
14:05:26|0.01935
14:05:26|0.01935
14:05:28|0.01935
14:05:29|0.01935
14:05:29|0.019354
14:05:31|0.019354
14:05:31|0.019354
14:05:33|0.019354
14:05:34|0.019354
14:05:35|0.019354
14:05:36|0.019359
14:05:36|0.019366
14:05:38|0.019366
14:05:39|0.019366
14:05:40|0.019366
14:05:41|0.019366
14:05:42|0.019366
14:05:42|0.019372
14:05:44|0.019372
14:05:44|0.019372
14:05:46|0.019372
14:05:46|0.019372
14:05:48|0.019372
14:05:49|0.019372
14:05:50|0.019372
14:05:51|0.019372
14:05:52|0.019372
14:05:53|0.019367
14:05:54|0.019368
14:05:55|0.019371
14:05:57|0.019371
14:05:58|0.019367
14:05:59|0.019367
14:06:01|0.019367
14:06:01|0.019367
14:06:02|0.019367
14:06:03|0.019367
14:06:05|0.019367
14:06:05|0.019367
14:06:06|0.01935
14:06:08|0.01935
14:06:09|0.01935
14:06:10|0.019347
14:06:12|0.019342
14:06:13|0.019342
14:06:13|0.019342
14:06:14|0.019341
14:06:15|0.019344
14:06:16|0.019344
14:06:17|0.019347
14:06:18|0.019347
14:06:19|0.019347
14:06:21|0.019347
14:06:21|0.01934
14:06:23|0.019341
14:06:24|0.019341
14:06:25|0.019341
14:06:26|0.019341
14:06:26|0.019341
14:06:27|0.019341
14:06:28|0.019348
14:06:30|0.019346
14:06:31|0.019357
14:06:31|0.019357
14:06:32|0.019357
14:06:34|0.019357
14:06:34|0.019356
14:06:36|0.019356
14:06:36|0.019361
14:06:37|0.019365
14:06:39|0.019365
14:06:39|0.019365
14:06:41|0.019367
14:06:42|0.019373
14:06:42|0.019373
14:06:44|0.019373
14:06:45|0.019373
14:06:46|0.019373
14:06:47|0.019373
14:06:48|0.019373
14:06:49|0.019373
14:06:50|0.019384
14:06:51|0.019384
14:06:52|0.019384
14:06:53|0.019399
14:06:54|0.019399
14:06:55|0.019399
14:06:57|0.019399
14:06:58|0.019403
14:06:59|0.019403
14:07:00|0.019403
14:07:02|0.019403
14:07:03|0.019403
14:07:03|0.019403
14:07:05|0.019403
14:07:06|0.019403
14:07:06|0.019403
14:07:08|0.019419
14:07:08|0.019417
14:07:11|0.019417
14:07:11|0.019417
14:07:12|0.019417
14:07:13|0.019417
14:07:14|0.019417
14:07:15|0.019413
14:07:16|0.019413
14:07:17|0.019419
14:07:18|0.019425
14:07:20|0.019425
14:07:21|0.019432
14:07:21|0.019432
14:07:22|0.019421
14:07:23|0.019431
14:07:24|0.019431
14:07:25|0.019431
14:07:27|0.019431
14:07:28|0.01942
14:07:28|0.01942
14:07:30|0.01942
14:07:30|0.019421
14:07:31|0.019421
14:07:32|0.019421
14:07:33|0.019421
14:07:35|0.019421
14:07:35|0.019421
14:07:36|0.019421
14:07:37|0.019421
14:07:38|0.019421
14:07:40|0.019421
14:07:41|0.019421
14:07:42|0.01942
14:07:43|0.01942
14:07:43|0.01942
14:07:44|0.01942
14:07:45|0.01942
14:07:46|0.01942
14:07:47|0.01942
14:07:49|0.01942
14:07:50|0.01942
14:07:51|0.019423
14:07:52|0.019424
14:07:53|0.019424
14:07:54|0.019424
14:07:55|0.019424
14:07:56|0.019424
14:07:58|0.019424
14:07:59|0.019424
14:07:59|0.019424
14:08:01|0.019419
14:08:01|0.019419
14:08:02|0.019419
14:08:04|0.019413
14:08:06|0.019413
14:08:07|0.019413
14:08:07|0.019413
14:08:09|0.019413
14:08:09|0.019413
14:08:10|0.019413
14:08:12|0.019413
14:08:13|0.019413
14:08:14|0.019413
14:08:14|0.019413
14:08:15|0.019413
14:08:16|0.019413
14:08:18|0.019413
14:08:18|0.019407
14:08:20|0.019407
14:08:21|0.019407
14:08:22|0.019392
14:08:22|0.019379
14:08:23|0.019379
14:08:24|0.019375
14:08:25|0.019375
14:08:27|0.019375
14:08:28|0.019375
14:08:29|0.019383
14:08:30|0.019383
14:08:31|0.019383
14:08:32|0.019383
14:08:33|0.019383
14:08:34|0.019383
14:08:35|0.019383
14:08:36|0.019383
14:08:37|0.019383
14:08:38|0.019383
14:08:39|0.019383
14:08:40|0.019383
14:08:41|0.019383
14:08:42|0.019383
14:08:43|0.019383
14:08:44|0.019352
14:08:45|0.019374
14:08:46|0.019374
14:08:47|0.019374
14:08:48|0.019374
14:08:49|0.019374
14:08:50|0.019374
14:08:51|0.019374
14:08:52|0.019374
14:08:53|0.019374
14:08:54|0.019374
14:08:55|0.019374
14:08:57|0.019372
14:08:57|0.019372
14:08:59|0.019372
14:08:59|0.019372
14:09:01|0.019372
14:09:02|0.019361
14:09:04|0.019361
14:09:04|0.019361
14:09:06|0.019361
14:09:07|0.019361
14:09:07|0.019361
14:09:08|0.019361
14:09:10|0.019361
14:09:10|0.019361
14:09:11|0.019361
14:09:12|0.019361
14:09:13|0.019376
14:09:14|0.019378
14:09:15|0.019378
14:09:17|0.019355
14:09:17|0.019357
14:09:19|0.019349
14:09:19|0.019349
14:09:20|0.019333
14:09:22|0.019333
14:09:22|0.019345
14:09:23|0.019344
14:09:24|0.019344
14:09:25|0.019344
14:09:26|0.019344
14:09:27|0.019344
14:09:29|0.019344
14:09:29|0.019344
14:09:30|0.019344
14:09:31|0.019344
14:09:32|0.019341
14:09:33|0.019341
14:09:34|0.019341
14:09:35|0.019341
14:09:36|0.019341
14:09:37|0.019329
14:09:38|0.019329
14:09:39|0.019345
14:09:40|0.019345
14:09:41|0.019341
14:09:42|0.019341
14:09:44|0.019341
14:09:44|0.019343
14:09:45|0.019343
14:09:46|0.019343
14:09:48|0.019343
14:09:49|0.019344
14:09:49|0.019344
14:09:50|0.019344
14:09:51|0.019344
14:09:52|0.019344
14:09:53|0.019363
14:09:55|0.019363
14:09:56|0.019363
14:09:56|0.019376
14:09:57|0.019376
14:09:58|0.019376
14:10:00|0.019376
14:10:01|0.019376
14:10:01|0.019376
14:10:03|0.019371
14:10:04|0.019371
14:10:06|0.019371
14:10:07|0.019371
14:10:07|0.019371
14:10:08|0.019371
14:10:09|0.019371
14:10:10|0.019394
14:10:11|0.019389
14:10:12|0.019392
14:10:14|0.019392
14:10:14|0.019398
14:10:16|0.019398
14:10:17|0.019398
14:10:18|0.019398
14:10:18|0.019399
14:10:20|0.019392
14:10:21|0.019392
14:10:21|0.019392
14:10:22|0.019392
14:10:23|0.019392
14:10:25|0.019392
14:10:25|0.019392
14:10:26|0.019392
14:10:27|0.019392
14:10:28|0.019392
14:10:29|0.019386
14:10:30|0.019386
14:10:31|0.019386
14:10:32|0.019386
14:10:34|0.019386
14:10:35|0.019386
14:10:35|0.019383
14:10:36|0.019383
14:10:37|0.019383
14:10:38|0.019383
14:10:40|0.019383
14:10:40|0.019383
14:10:41|0.019399
14:10:42|0.019403
14:10:43|0.019403
14:10:44|0.019395
14:10:45|0.019395
14:10:46|0.019392
14:10:47|0.019392
14:10:49|0.019397
14:10:49|0.019397
14:10:50|0.019397
14:10:51|0.019396
14:10:53|0.019396
14:10:53|0.019392
14:10:54|0.019392
14:10:56|0.019392
14:10:56|0.019392
14:10:57|0.019392
14:10:59|0.019392
14:11:01|0.0194
14:11:02|0.019384
14:11:03|0.019384
14:11:04|0.019384
14:11:06|0.019384
14:11:07|0.019384
14:11:07|0.01939
14:11:09|0.01939
14:11:09|0.01939
14:11:11|0.01939
14:11:11|0.01939
14:11:13|0.01939
14:11:13|0.019379
14:11:15|0.019379
14:11:16|0.019379
14:11:16|0.019379
14:11:17|0.019374
14:11:18|0.019386
14:11:20|0.019386
14:11:21|0.019386
14:11:22|0.019386
14:11:23|0.019386
14:11:23|0.019386
14:11:25|0.019386
14:11:26|0.019386
14:11:27|0.019386
14:11:28|0.019386
14:11:29|0.019381
14:11:31|0.019381
14:11:32|0.019381
14:11:33|0.019381
14:11:34|0.019381
14:11:35|0.019381
14:11:36|0.019381
14:11:37|0.019375
14:11:38|0.019375
14:11:39|0.019375
14:11:40|0.019375
14:11:41|0.019375
14:11:42|0.019383
14:11:43|0.019383
14:11:44|0.019383
14:11:45|0.019383
14:11:46|0.019383
14:11:47|0.019383
14:11:48|0.019389
14:11:49|0.019389
14:11:50|0.019383
14:11:52|0.019383
14:11:52|0.019383
14:11:53|0.019386
14:11:54|0.01936
14:11:55|0.019374
14:11:56|0.019374
14:11:57|0.019377
14:11:59|0.019376
14:12:00|0.019376
14:12:02|0.019377
14:12:02|0.019377
14:12:03|0.019377
14:12:04|0.019377
14:12:06|0.01938
14:12:06|0.01938
14:12:08|0.01938
14:12:09|0.019382
14:12:09|0.019382
14:12:10|0.019382
14:12:12|0.019382
14:12:12|0.019382
14:12:14|0.019382
14:12:14|0.019382
14:12:16|0.019382
14:12:17|0.019382
14:12:18|0.019384
14:12:19|0.019372
14:12:20|0.019372
14:12:21|0.019346
14:12:22|0.019346
14:12:23|0.019367
14:12:24|0.019367
14:12:25|0.019367
14:12:26|0.019367
14:12:27|0.019367
14:12:29|0.019367
14:12:29|0.019367
14:12:31|0.019367
14:12:31|0.019367
14:12:33|0.019367
14:12:33|0.01936
14:12:34|0.01936
14:12:35|0.01936
14:12:37|0.01936
14:12:38|0.01936
14:12:38|0.01936
14:12:40|0.01936
14:12:41|0.019367
14:12:42|0.019367
14:12:42|0.019367
14:12:43|0.019367
14:12:45|0.019367
14:12:46|0.019367
14:12:46|0.019367
14:12:48|0.019367
14:12:49|0.01935
14:12:50|0.01935
14:12:51|0.01935
14:12:52|0.01935
14:12:53|0.01935
14:12:54|0.019362
14:12:55|0.019362
14:12:56|0.019368
14:12:57|0.019368
14:12:58|0.019368
14:12:59|0.019368
14:13:00|0.019368
14:13:01|0.019368
14:13:02|0.019368
14:13:03|0.019368
14:13:05|0.019368
14:13:05|0.01936
14:13:07|0.01936
14:13:07|0.01936
14:13:09|0.01936
14:13:10|0.01937
14:13:11|0.01937
14:13:12|0.01937
14:13:13|0.01937
14:13:13|0.019365
14:13:15|0.019365
14:13:16|0.019365
14:13:17|0.019366
14:13:17|0.01938
14:13:18|0.01938
14:13:20|0.01938
14:13:21|0.01938
14:13:22|0.019381
14:13:23|0.01938
14:13:24|0.01938
14:13:24|0.019379
14:13:26|0.019379
14:13:27|0.019379
14:13:28|0.019379
14:13:29|0.019379
14:13:30|0.019379
14:13:31|0.019379
14:13:32|0.019379
14:13:33|0.01938
14:13:34|0.019384
14:13:35|0.019384
14:13:36|0.019384
14:13:37|0.019384
14:13:38|0.019384
14:13:39|0.019382
14:13:40|0.019388
14:13:41|0.019393
14:13:42|0.019372
14:13:43|0.019372
14:13:44|0.019372
14:13:45|0.01938
14:13:46|0.01936
14:13:47|0.019367
14:13:48|0.019367
14:13:49|0.019367
14:13:50|0.019367
14:13:51|0.019376
14:13:52|0.019359
14:13:53|0.019359
14:13:54|0.019359
14:13:55|0.01937
14:13:56|0.019352
14:13:57|0.019352
14:13:58|0.019353
14:13:59|0.019353
14:14:00|0.01936
14:14:01|0.01936
14:14:02|0.019352
14:14:03|0.019369
14:14:04|0.01935
14:14:05|0.019368
14:14:06|0.019344
14:14:07|0.019344
14:14:09|0.019339
14:14:09|0.019348
14:14:11|0.019341
14:14:12|0.019341
14:14:13|0.019344
14:14:14|0.019344
14:14:15|0.019344
14:14:16|0.019344
14:14:17|0.019364
14:14:19|0.019336
14:14:20|0.019336
14:14:20|0.019334
14:14:21|0.019334
14:14:22|0.019361
14:14:24|0.019361
14:14:25|0.019361
14:14:26|0.019361
14:14:27|0.019349
14:14:28|0.019349
14:14:29|0.019349
14:14:30|0.019346
14:14:31|0.019346
14:14:32|0.019346
14:14:33|0.019346
14:14:34|0.019352
14:14:35|0.019352
14:14:36|0.019352
14:14:37|0.019349
14:14:38|0.019338
14:14:39|0.019338
14:14:41|0.019338
14:14:41|0.019338
14:14:42|0.019338
14:14:43|0.019338
14:14:44|0.019341
14:14:45|0.019341
14:14:47|0.019341
14:14:47|0.019341
14:14:49|0.019341
14:14:49|0.01934
14:14:50|0.01934
14:14:52|0.01934
14:14:52|0.019322
14:14:53|0.019336
14:14:55|0.019328
14:14:55|0.019328
14:14:56|0.019311
14:14:58|0.019303
14:14:58|0.019284
14:14:59|0.019178
14:15:00|0.019142
14:15:01|0.019138
14:15:02|0.019125
14:15:04|0.019113
14:15:04|0.0191
14:15:06|0.019096
14:15:06|0.019128
14:15:07|0.019093
14:15:08|0.019094
14:15:09|0.019094
14:15:10|0.019094
14:15:11|0.01908
14:15:13|0.01908
14:15:14|0.01908
14:15:15|0.019071
14:15:15|0.019066
14:15:17|0.019061
14:15:18|0.019038
14:15:19|0.019022
14:15:19|0.019024
14:15:21|0.01903
14:15:22|0.019042
14:15:23|0.019032
14:15:23|0.019068
14:15:25|0.019072
14:15:26|0.019076
14:15:27|0.019088
14:15:28|0.019099
14:15:29|0.019102
14:15:30|0.019128
14:15:31|0.019132
14:15:32|0.019144
14:15:33|0.019145
14:15:34|0.019134
14:15:35|0.019133
14:15:36|0.019132
14:15:37|0.019144
14:15:38|0.019144
14:15:39|0.019125
14:15:40|0.019094
14:15:41|0.019094
14:15:42|0.019076
14:15:43|0.019066
14:15:44|0.019066
14:15:45|0.019069
14:15:46|0.019069
14:15:47|0.019069
14:15:48|0.019064
14:15:49|0.019064
14:15:50|0.019065
14:15:51|0.019065
14:15:52|0.019063
14:15:53|0.019063
14:15:54|0.019063
14:15:55|0.01907
14:15:56|0.019088
14:15:57|0.01911
14:15:58|0.01911
14:15:59|0.019126
14:16:00|0.019128
14:16:01|0.019128
14:16:02|0.019128
14:16:03|0.019128
14:16:05|0.019128
14:16:06|0.019114
14:16:06|0.0191
14:16:08|0.019091
14:16:09|0.0191
14:16:11|0.019088
14:16:11|0.019088
14:16:12|0.019064
14:16:14|0.019066
14:16:14|0.019067
14:16:15|0.019071
14:16:17|0.019071
14:16:17|0.01907
14:16:18|0.019062
14:16:19|0.019062
14:16:20|0.019038
14:16:22|0.019032
14:16:23|0.019054
14:16:24|0.019077
14:16:25|0.019066
14:16:26|0.019065
14:16:28|0.019064
14:16:28|0.019064
14:16:29|0.019083
14:16:31|0.019099
14:16:32|0.019114
14:16:32|0.019112
14:16:33|0.019114
14:16:34|0.019098
14:16:35|0.019098
14:16:36|0.019098
14:16:37|0.019098
14:16:38|0.019089
14:16:39|0.019089
14:16:40|0.01908
14:16:41|0.01908
14:16:42|0.019071
14:16:43|0.019048
14:16:45|0.019056
14:16:45|0.019056
14:16:46|0.01905
14:16:47|0.019056
14:16:48|0.019056
14:16:49|0.019056
14:16:51|0.019056
14:16:51|0.01905
14:16:52|0.01905
14:16:54|0.01904
14:16:54|0.01904
14:16:55|0.01904
14:16:56|0.01904
14:16:57|0.019037
14:16:58|0.019024
14:17:00|0.019024
14:17:00|0.019024
14:17:02|0.019024
14:17:03|0.019024
14:17:03|0.019017
14:17:05|0.019004
14:17:07|0.019003
14:17:08|0.019
14:17:09|0.018968
14:17:10|0.018969
14:17:11|0.018945
14:17:12|0.018955
14:17:12|0.018944
14:17:14|0.018949
14:17:14|0.018948
14:17:15|0.018948
14:17:16|0.018948
14:17:17|0.01895
14:17:19|0.018968
14:17:20|0.018969
14:17:20|0.018984
14:17:22|0.019071
14:17:23|0.019079
14:17:24|0.019084
14:17:24|0.019077
14:17:26|0.019051
14:17:26|0.019039
14:17:28|0.019039
14:17:29|0.019039
14:17:30|0.019037
14:17:31|0.019037
14:17:32|0.019037
14:17:34|0.019037
14:17:34|0.019051
14:17:36|0.019051
14:17:36|0.019051
14:17:37|0.019076
14:17:38|0.019104
14:17:40|0.019097
14:17:40|0.019097
14:17:41|0.019079
14:17:43|0.019064
14:17:43|0.019059
14:17:45|0.019059
14:17:46|0.019059
14:17:46|0.019059
14:17:47|0.019059
14:17:48|0.019059
14:17:49|0.019056
14:17:50|0.019055
14:17:51|0.019055
14:17:53|0.019055
14:17:54|0.019055
14:17:54|0.019055
14:17:55|0.019055
14:17:56|0.019055
14:17:57|0.019056
14:17:58|0.019056
14:17:59|0.019056
14:18:00|0.019056
14:18:02|0.019055
14:18:03|0.019055
14:18:04|0.019055
14:18:05|0.019057
14:18:06|0.019062
14:18:07|0.01906
14:18:08|0.019037
14:18:09|0.019046
14:18:10|0.019046
14:18:12|0.019046
14:18:12|0.01905
14:18:14|0.019052
14:18:14|0.019047
14:18:16|0.019047
14:18:17|0.019039
14:18:18|0.019031
14:18:19|0.019046
14:18:20|0.019039
14:18:21|0.019038
14:18:22|0.019
14:18:23|0.019
14:18:24|0.019
14:18:25|0.018998
14:18:26|0.018997
14:18:27|0.019
14:18:28|0.019
14:18:29|0.019016
14:18:30|0.019
14:18:31|0.018984
14:18:33|0.018991
14:18:33|0.018994
14:18:34|0.018989
14:18:35|0.018988
14:18:37|0.018886
14:18:37|0.018955
14:18:39|0.01896
14:18:39|0.01896
14:18:40|0.01896
14:18:41|0.018968
14:18:42|0.018968
14:18:44|0.018983
14:18:44|0.018991
14:18:45|0.018991
14:18:46|0.018995
14:18:47|0.018993
14:18:48|0.019
14:18:49|0.019005
14:18:50|0.019014
14:18:51|0.019014
14:18:52|0.019012
14:18:54|0.019012
14:18:55|0.019012
14:18:55|0.019008
14:18:57|0.019014
14:18:58|0.019005
14:18:59|0.019015
14:19:01|0.019011
14:19:01|0.019011
14:19:02|0.019006
14:19:03|0.019006
14:19:04|0.019007
14:19:05|0.019007
14:19:06|0.019008
14:19:08|0.019008
14:19:10|0.019029
14:19:11|0.019011
14:19:12|0.019027
14:19:13|0.019027
14:19:15|0.019027
14:19:15|0.01901
14:19:16|0.019016
14:19:17|0.019016
14:19:18|0.019
14:19:20|0.019
14:19:21|0.018968
14:19:21|0.018968
14:19:23|0.018968
14:19:24|0.01896
14:19:25|0.01896
14:19:26|0.01896
14:19:28|0.018959
14:19:28|0.018959
14:19:30|0.018955
14:19:30|0.018959
14:19:31|0.018943
14:19:32|0.018943
14:19:34|0.018971
14:19:34|0.018971
14:19:35|0.019011
14:19:36|0.01901
14:19:38|0.01905
14:19:38|0.019038
14:19:40|0.019038
14:19:40|0.019038
14:19:42|0.019038
14:19:42|0.019047
14:19:43|0.01905
14:19:45|0.019052
14:19:45|0.019052
14:19:47|0.019052
14:19:48|0.019052
14:19:49|0.019052
14:19:50|0.019052
14:19:51|0.019052
14:19:52|0.019052
14:19:52|0.019076
14:19:54|0.019088
14:19:55|0.019088
14:19:56|0.019074
14:19:57|0.019074
14:19:58|0.019088
14:19:59|0.019088
14:20:00|0.019095
14:20:01|0.019095
14:20:02|0.019095
14:20:03|0.019095
14:20:04|0.019114
14:20:05|0.019112
14:20:06|0.019112
14:20:07|0.019086
14:20:08|0.019086
14:20:09|0.019088
14:20:10|0.019088
14:20:11|0.019088
14:20:12|0.019088
14:20:13|0.01908
14:20:14|0.01908
14:20:15|0.019081
14:20:17|0.019075
14:20:18|0.019072
14:20:19|0.019061
14:20:19|0.019058
14:20:21|0.019058
14:20:22|0.019052
14:20:23|0.019049
14:20:24|0.019049
14:20:25|0.019049
14:20:26|0.019039
14:20:27|0.019043
14:20:28|0.019038
14:20:29|0.019038
14:20:30|0.019038
14:20:31|0.019038
14:20:32|0.019038
14:20:33|0.019005
14:20:34|0.019008
14:20:35|0.019008
14:20:36|0.018986
14:20:37|0.018991
14:20:39|0.018996
14:20:39|0.019013
14:20:41|0.019012
14:20:42|0.019012
14:20:42|0.019009
14:20:43|0.019009
14:20:45|0.019008
14:20:45|0.019007
14:20:46|0.019007
14:20:47|0.018996
14:20:49|0.019
14:20:50|0.019008
14:20:50|0.019003
14:20:51|0.019006
14:20:52|0.019016
14:20:53|0.019016
14:20:54|0.019016
14:20:55|0.018998
14:20:56|0.018998
14:20:57|0.018992
14:20:58|0.018997
14:21:00|0.018997
14:21:01|0.018991
14:21:02|0.018991
14:21:03|0.018981
14:21:04|0.018981
14:21:05|0.018984
14:21:06|0.019008
14:21:07|0.019016
14:21:08|0.019026
14:21:10|0.019037
14:21:11|0.019037
14:21:12|0.019037
14:21:13|0.019024
14:21:14|0.019024
14:21:15|0.019024
14:21:16|0.019024
14:21:16|0.019024
14:21:19|0.019034
14:21:19|0.019045
14:21:20|0.019045
14:21:22|0.019045
14:21:22|0.019032
14:21:24|0.019032
14:21:25|0.019032
14:21:26|0.019043
14:21:26|0.019043
14:21:28|0.019043
14:21:29|0.019043
14:21:30|0.019043
14:21:31|0.019039
14:21:31|0.019039
14:21:33|0.01904
14:21:34|0.01904
14:21:35|0.01904
14:21:35|0.01904
14:21:36|0.019052
14:21:38|0.019049
14:21:38|0.019032
14:21:40|0.019047
14:21:41|0.019049
14:21:42|0.019049
14:21:42|0.019055
14:21:43|0.019058
14:21:45|0.019066
14:21:45|0.019085
14:21:47|0.019085
14:21:48|0.019085
14:21:49|0.019045
14:21:49|0.019048
14:21:51|0.019048
14:21:51|0.019045
14:21:53|0.019045
14:21:54|0.019045
14:21:55|0.019045
14:21:56|0.019045
14:21:57|0.019045
14:21:58|0.019063
14:21:59|0.019082
14:22:00|0.019082
14:22:01|0.019082
14:22:02|0.019082
14:22:03|0.019082
14:22:04|0.019082
14:22:05|0.019065
14:22:06|0.019065
14:22:07|0.019065
14:22:08|0.019086
14:22:09|0.01908
14:22:11|0.019083
14:22:11|0.019085
14:22:13|0.019085
14:22:13|0.019073
14:22:15|0.019073
14:22:16|0.01907
14:22:17|0.019066
14:22:18|0.019066
14:22:19|0.01907
14:22:20|0.019069
14:22:22|0.019062
14:22:23|0.019049
14:22:23|0.01905
14:22:24|0.01905
14:22:25|0.01904
14:22:26|0.01905
14:22:27|0.01905
14:22:29|0.01905
14:22:29|0.01906
14:22:30|0.01906
14:22:31|0.01906
14:22:33|0.019048
14:22:33|0.01907
14:22:34|0.019096
14:22:36|0.019096
14:22:37|0.019096
14:22:38|0.019102
14:22:39|0.019102
14:22:40|0.019113
14:22:41|0.019113
14:22:42|0.019113
14:22:43|0.019113
14:22:44|0.019145
14:22:45|0.01915
14:22:46|0.019159
14:22:47|0.019152
14:22:48|0.019134
14:22:49|0.019128
14:22:50|0.019118
14:22:51|0.01912
14:22:52|0.019104
14:22:53|0.019106
14:22:54|0.019106
14:22:55|0.019082
14:22:56|0.019082
14:22:57|0.019082
14:22:58|0.019082
14:23:00|0.019087
14:23:00|0.019087
14:23:01|0.019088
14:23:02|0.01908
14:23:04|0.019095
14:23:05|0.01911
14:23:06|0.019109
14:23:07|0.019095
14:23:08|0.019089
14:23:09|0.019086
14:23:13|0.019083
14:23:14|0.019088
14:23:15|0.019088
14:23:15|0.019101
14:23:16|0.019081
14:23:17|0.019086
14:23:18|0.019102
14:23:20|0.019089
14:23:20|0.01909
14:23:22|0.01909
14:23:23|0.01908
14:23:24|0.01908
14:23:25|0.019084
14:23:25|0.019081
14:23:27|0.019085
14:23:28|0.019086
14:23:29|0.0191
14:23:30|0.0191
14:23:31|0.019094
14:23:32|0.019089
14:23:33|0.019094
14:23:34|0.019086
14:23:36|0.019077
14:23:37|0.019077
14:23:37|0.019084
14:23:39|0.019076
14:23:39|0.019069
14:23:41|0.019069
14:23:42|0.019069
14:23:42|0.01904
14:23:43|0.01904
14:23:44|0.01904
14:23:46|0.01903
14:23:47|0.019024
14:23:47|0.019034
14:23:49|0.019036
14:23:49|0.019045
14:23:51|0.019058
14:23:51|0.019039
14:23:53|0.019035
14:23:54|0.019037
14:23:55|0.019038
14:23:55|0.019038
14:23:57|0.01904
14:23:58|0.019039
14:23:59|0.019039
14:24:00|0.019039
14:24:01|0.019039
14:24:02|0.019039
14:24:03|0.01904
14:24:04|0.01904
14:24:05|0.01904
14:24:06|0.019042
14:24:07|0.019042
14:24:08|0.018994
14:24:09|0.019012
14:24:10|0.019015
14:24:11|0.019028
14:24:13|0.019025
14:24:14|0.019031
14:24:15|0.019034
14:24:16|0.019031
14:24:17|0.019023
14:24:17|0.019018
14:24:18|0.019018
14:24:20|0.019018
14:24:21|0.019018
14:24:22|0.019018
14:24:23|0.019014
14:24:24|0.018996
14:24:26|0.018999
14:24:27|0.019009
14:24:27|0.019009
14:24:28|0.018999
14:24:30|0.019
14:24:30|0.019
14:24:31|0.019002
14:24:33|0.018988
14:24:34|0.01899
14:24:34|0.018996
14:24:35|0.018996
14:24:36|0.018969
14:24:38|0.018997
14:24:38|0.01899
14:24:39|0.018992
14:24:41|0.018992
14:24:42|0.018992
14:24:42|0.018992
14:24:43|0.018992
14:24:45|0.018992
14:24:46|0.018999
14:24:46|0.018999
14:24:48|0.019002
14:24:49|0.019002
14:24:49|0.019002
14:24:50|0.019002
14:24:51|0.019002
14:24:53|0.018998
14:24:54|0.018998
14:24:55|0.018998
14:24:56|0.018999
14:24:56|0.018999
14:24:58|0.019
14:24:59|0.019
14:25:00|0.019
14:25:01|0.018998
14:25:02|0.018998
14:25:03|0.019
14:25:05|0.019
14:25:06|0.019
14:25:06|0.019
14:25:07|0.019
14:25:08|0.019
14:25:10|0.019
14:25:10|0.019
14:25:11|0.019
14:25:13|0.019
14:25:15|0.019
14:25:16|0.019012
14:25:17|0.019012
14:25:18|0.019014
14:25:19|0.019034
14:25:20|0.019034
14:25:21|0.01904
14:25:22|0.019048
14:25:22|0.01905
14:25:25|0.019043
14:25:26|0.019042
14:25:26|0.019042
14:25:27|0.019042
14:25:28|0.019036
14:25:30|0.019036
14:25:30|0.019036
14:25:31|0.019034
14:25:33|0.01904
14:25:34|0.01904
14:25:35|0.01904
14:25:37|0.019032
14:25:38|0.019038
14:25:38|0.01902
14:25:39|0.019029
14:25:40|0.019029
14:25:41|0.019029
14:25:43|0.019029
14:25:43|0.019029
14:25:45|0.019029
14:25:45|0.019029
14:25:46|0.019029
14:25:48|0.019016
14:25:49|0.018986
14:25:50|0.019012
14:25:51|0.019016
14:25:51|0.019016
14:25:53|0.019
14:25:53|0.019
14:25:55|0.019
14:25:56|0.019
14:25:56|0.018992
14:25:57|0.019
14:25:59|0.019
14:26:00|0.019
14:26:01|0.019
14:26:01|0.019
14:26:03|0.019
14:26:04|0.019019
14:26:06|0.01902
14:26:06|0.01902
14:26:07|0.019021
14:26:09|0.019021
14:26:09|0.019021
14:26:11|0.019021
14:26:12|0.019014
14:26:12|0.019006
14:26:15|0.019006
14:26:16|0.019008
14:26:17|0.019008
14:26:17|0.019008
14:26:18|0.019008
14:26:20|0.019008
14:26:20|0.019008
14:26:21|0.018999
14:26:23|0.019008
14:26:24|0.019008
14:26:25|0.019008
14:26:26|0.019006
14:26:27|0.019006
14:26:28|0.019006
14:26:29|0.019006
14:26:30|0.018994
14:26:31|0.018999
14:26:32|0.018999
14:26:33|0.018999
14:26:34|0.018999
14:26:35|0.018999
14:26:36|0.018999
14:26:37|0.018999
14:26:38|0.018999
14:26:39|0.018999
14:26:40|0.018999
14:26:41|0.018999
14:26:43|0.018999
14:26:43|0.018999
14:26:44|0.018999
14:26:45|0.018999
14:26:46|0.018999
14:26:48|0.018999
14:26:48|0.018999
14:26:49|0.018999
14:26:50|0.018999
14:26:52|0.018999
14:26:53|0.018999
14:26:53|0.018999
14:26:54|0.018999
14:26:56|0.018999
14:26:56|0.018999
14:26:57|0.018999
14:26:59|0.018999
14:26:59|0.019021
14:27:00|0.019021
14:27:01|0.019021
14:27:02|0.019021
14:27:03|0.019026
14:27:04|0.019059
14:27:05|0.019059
14:27:07|0.019017
14:27:07|0.019048
14:27:08|0.019048
14:27:09|0.019044
14:27:10|0.019032
14:27:12|0.019031
14:27:12|0.019031
14:27:13|0.019038
14:27:16|0.019038
14:27:17|0.01904
14:27:18|0.019026
14:27:18|0.019032
14:27:19|0.019024
14:27:21|0.019024
14:27:21|0.019024
14:27:22|0.019024
14:27:24|0.019024
14:27:25|0.019024
14:27:25|0.019024
14:27:27|0.018997
14:27:28|0.018998
14:27:29|0.018974
14:27:30|0.018991
14:27:31|0.018987
14:27:33|0.018973
14:27:34|0.018972
14:27:35|0.018976
14:27:36|0.018973
14:27:37|0.018967
14:27:38|0.018967
14:27:39|0.018967
14:27:40|0.018936
14:27:41|0.018902
14:27:42|0.018886
14:27:43|0.018883
14:27:44|0.018905
14:27:45|0.01888
14:27:46|0.018888
14:27:47|0.018893
14:27:48|0.018875
14:27:49|0.018873
14:27:50|0.018861
14:27:51|0.01886
14:27:52|0.018858
14:27:53|0.018851
14:27:54|0.018823
14:27:56|0.018823
14:27:56|0.018823
14:27:57|0.018821
14:27:58|0.018814
14:27:59|0.018816
14:28:01|0.018828
14:28:01|0.0188
14:28:02|0.018821
14:28:03|0.018832
14:28:04|0.018848
14:28:05|0.018868
14:28:06|0.018869
14:28:08|0.018881
14:28:08|0.018882
14:28:10|0.018867
14:28:10|0.018877
14:28:11|0.018873
14:28:12|0.018871
14:28:14|0.018856
14:28:15|0.018856
14:28:17|0.018855
14:28:18|0.018879
14:28:20|0.018872
14:28:21|0.018872
14:28:22|0.018872
14:28:23|0.018872
14:28:24|0.018872
14:28:25|0.018872
14:28:26|0.018864
14:28:27|0.018903
14:28:28|0.018881
14:28:29|0.018882
14:28:30|0.01888
14:28:31|0.018862
14:28:32|0.0189
14:28:33|0.018888
14:28:35|0.018896
14:28:36|0.018895
14:28:36|0.018895
14:28:38|0.018896
14:28:39|0.018896
14:28:40|0.018896
14:28:41|0.018899
14:28:41|0.018899
14:28:42|0.018899
14:28:44|0.01888
14:28:45|0.018872
14:28:46|0.018896
14:28:47|0.018896
14:28:48|0.018881
14:28:49|0.018877
14:28:50|0.018862
14:28:51|0.018864
14:28:52|0.01887
14:28:53|0.018868
14:28:54|0.018856
14:28:55|0.018846
14:28:56|0.01884
14:28:57|0.018849
14:28:58|0.01885
14:28:59|0.018849
14:29:00|0.018857
14:29:01|0.01884
14:29:02|0.018843
14:29:03|0.01884
14:29:04|0.01884
14:29:05|0.01884
14:29:06|0.018842
14:29:07|0.018835
14:29:08|0.018842
14:29:09|0.018845
14:29:10|0.01884
14:29:11|0.01884
14:29:12|0.018853
14:29:13|0.018853
14:29:14|0.018832
14:29:15|0.01884
14:29:16|0.018836
14:29:17|0.018828
14:29:18|0.01885
14:29:19|0.018846
14:29:20|0.018849
14:29:21|0.018855
14:29:22|0.018867
14:29:24|0.018865
14:29:25|0.018862
14:29:26|0.018862
14:29:26|0.018865
14:29:27|0.018864
14:29:29|0.018864
14:29:30|0.018821
14:29:31|0.018858
14:29:31|0.018858
14:29:33|0.018858
14:29:34|0.018863
14:29:35|0.01887
14:29:36|0.018891
14:29:37|0.018882
14:29:37|0.018889
14:29:39|0.018887
14:29:40|0.018887
14:29:41|0.018887
14:29:42|0.0189
14:29:43|0.018895
14:29:44|0.018895
14:29:45|0.018895
14:29:46|0.018895
14:29:47|0.018895
14:29:48|0.018895
14:29:49|0.018902
14:29:50|0.018908
14:29:51|0.018911
14:29:52|0.018914
14:29:53|0.018918
14:29:54|0.018918
14:29:55|0.018918
14:29:56|0.018918
14:29:57|0.018918
14:29:58|0.018918
14:29:59|0.018918
14:30:00|0.018918
14:30:01|0.018918
14:30:02|0.018941
14:30:03|0.01892
14:30:04|0.018921
14:30:05|0.018917
14:30:06|0.018929
14:30:07|0.018901
14:30:08|0.018915
14:30:09|0.018915
14:30:10|0.01891
14:30:11|0.01891
14:30:12|0.01891
14:30:13|0.018923
14:30:14|0.018929
14:30:15|0.018926
14:30:16|0.018928
14:30:17|0.018928
14:30:19|0.018933
14:30:19|0.018929
14:30:21|0.018929
14:30:21|0.018929
14:30:23|0.018954
14:30:23|0.018954
14:30:24|0.018954
14:30:25|0.018963
14:30:27|0.018963
14:30:27|0.018963
14:30:28|0.018963
14:30:29|0.018963
14:30:30|0.018967
14:30:32|0.018954
14:30:33|0.018952
14:30:34|0.018952
14:30:35|0.018952
14:30:36|0.01895
14:30:37|0.01895
14:30:38|0.01895
14:30:40|0.018946
14:30:40|0.018946
14:30:41|0.018951
14:30:43|0.018951
14:30:44|0.018947
14:30:44|0.018951
14:30:45|0.018951
14:30:47|0.018951
14:30:47|0.018946
14:30:49|0.018946
14:30:49|0.018951
14:30:50|0.018944
14:30:52|0.018944
14:30:52|0.018944
14:30:54|0.01894
14:30:55|0.018936
14:30:56|0.018941
14:30:56|0.018938
14:30:57|0.018938
14:30:59|0.018943
14:31:00|0.018943
14:31:01|0.018943
14:31:02|0.018915
14:31:02|0.018915
14:31:04|0.018915
14:31:05|0.018915
14:31:06|0.018914
14:31:06|0.018914
14:31:08|0.018914
14:31:08|0.018921
14:31:10|0.018921
14:31:11|0.018921
14:31:11|0.018921
14:31:12|0.018921
14:31:13|0.018921
14:31:15|0.018921
14:31:16|0.018921
14:31:17|0.018906
14:31:17|0.018892
14:31:20|0.018891
14:31:20|0.018886
14:31:22|0.018877
14:31:23|0.018888
14:31:24|0.018888
14:31:25|0.018888
14:31:26|0.018888
14:31:27|0.018888
14:31:28|0.018888
14:31:29|0.018876
14:31:31|0.018881
14:31:31|0.018884
14:31:33|0.018884
14:31:33|0.018889
14:31:34|0.018895
14:31:36|0.018881
14:31:36|0.01891
14:31:37|0.01891
14:31:38|0.0189
14:31:39|0.0189
14:31:41|0.018897
14:31:42|0.018903
14:31:43|0.018903
14:31:44|0.018903
14:31:45|0.018917
14:31:46|0.018921
14:31:47|0.018921
14:31:48|0.018921
14:31:49|0.018921
14:31:50|0.018921
14:31:51|0.018921
14:31:52|0.018921
14:31:53|0.018921
14:31:54|0.018921
14:31:55|0.018921
14:31:56|0.018934
14:31:57|0.018934
14:31:58|0.018923
14:31:59|0.018923
14:32:00|0.018923
14:32:01|0.018923
14:32:02|0.018922
14:32:03|0.018914
14:32:04|0.018914
14:32:05|0.018914
14:32:06|0.018914
14:32:07|0.018914
14:32:08|0.018924
14:32:09|0.018924
14:32:10|0.018924
14:32:11|0.018903
14:32:12|0.018888
14:32:13|0.018904
14:32:14|0.018903
14:32:15|0.018888
14:32:16|0.018888
14:32:17|0.018888
14:32:18|0.018888
14:32:19|0.018888
14:32:21|0.018901
14:32:22|0.018901
14:32:23|0.018902
14:32:24|0.018902
14:32:25|0.018902
14:32:25|0.018902
14:32:26|0.01888
14:32:28|0.01888
14:32:29|0.018878
14:32:30|0.018878
14:32:31|0.01887
14:32:32|0.01887
14:32:33|0.018862
14:32:34|0.018861
14:32:35|0.01883
14:32:36|0.01883
14:32:37|0.01883
14:32:38|0.018838
14:32:39|0.018848
14:32:40|0.018829
14:32:41|0.01884
14:32:42|0.018822
14:32:43|0.018854
14:32:44|0.018854
14:32:45|0.018866
14:32:46|0.018878
14:32:47|0.018879
14:32:49|0.018879
14:32:50|0.018881
14:32:50|0.018874
14:32:51|0.018882
14:32:52|0.01888
14:32:53|0.018881
14:32:55|0.018881
14:32:55|0.018881
14:32:56|0.01885
14:32:57|0.018848
14:32:58|0.018849
14:32:59|0.018849
14:33:00|0.018849
14:33:01|0.018849
14:33:02|0.018845
14:33:03|0.018845
14:33:05|0.018831
14:33:05|0.018831
14:33:06|0.018824
14:33:07|0.018836
14:33:08|0.01883
14:33:09|0.018825
14:33:10|0.018848
14:33:11|0.01883
14:33:12|0.01883
14:33:13|0.018822
14:33:14|0.018822
14:33:15|0.01882
14:33:17|0.018814
14:33:18|0.018812
14:33:19|0.018807
14:33:19|0.018807
14:33:21|0.018816
14:33:22|0.018808
14:33:23|0.018802
14:33:24|0.018801
14:33:25|0.018801
14:33:26|0.018807
14:33:27|0.018801
14:33:28|0.018801
14:33:29|0.018801
14:33:30|0.018809
14:33:31|0.018809
14:33:33|0.0188
14:33:34|0.0188
14:33:34|0.0188
14:33:35|0.0188
14:33:37|0.0188
14:33:38|0.0188
14:33:38|0.018801
14:33:40|0.0188
14:33:40|0.0188
14:33:42|0.018801
14:33:43|0.018801
14:33:44|0.018835
14:33:45|0.018844
14:33:46|0.018844
14:33:47|0.018842
14:33:48|0.018842
14:33:49|0.018842
14:33:50|0.018845
14:33:51|0.01885
14:33:52|0.018844
14:33:53|0.018833
14:33:54|0.018833
14:33:55|0.018833
14:33:56|0.018818
14:33:58|0.018825
14:33:59|0.018825
14:34:00|0.018812
14:34:01|0.018812
14:34:01|0.018813
14:34:03|0.018813
14:34:04|0.018813
14:34:04|0.018835
14:34:05|0.018832
14:34:06|0.018832
14:34:07|0.018836
14:34:09|0.018836
14:34:09|0.018852
14:34:10|0.018852
14:34:11|0.018852
14:34:12|0.018852
14:34:13|0.018853
14:34:15|0.018853
14:34:15|0.018853
14:34:16|0.018853
14:34:17|0.018853
14:34:18|0.018846
14:34:19|0.018839
14:34:20|0.018839
14:34:22|0.018842
14:34:23|0.018841
14:34:24|0.018841
14:34:26|0.018841
14:34:26|0.018843
14:34:28|0.018835
14:34:29|0.018835
14:34:30|0.018845
14:34:31|0.018845
14:34:32|0.018845
14:34:34|0.018853
14:34:34|0.018845
14:34:36|0.018845
14:34:36|0.018836
14:34:38|0.018837
14:34:38|0.018837
14:34:40|0.018837
14:34:41|0.018837
14:34:42|0.018841
14:34:43|0.018841
14:34:44|0.018841
14:34:45|0.018841
14:34:46|0.018857
14:34:47|0.018856
14:34:48|0.018855
14:34:49|0.01887
14:34:50|0.01887
14:34:51|0.018852
14:34:52|0.018852
14:34:53|0.018852
14:34:54|0.018852
14:34:55|0.018852
14:34:56|0.018852
14:34:57|0.018839
14:34:58|0.018839
14:34:59|0.018839
14:35:00|0.018839
14:35:01|0.018834
14:35:02|0.018834
14:35:03|0.01883
14:35:04|0.01883
14:35:05|0.018832
14:35:06|0.018832
14:35:08|0.018841
14:35:09|0.018841
14:35:10|0.018841
14:35:11|0.018841
14:35:12|0.01884
14:35:13|0.01884
14:35:14|0.018841
14:35:15|0.018835
14:35:16|0.018835
14:35:17|0.018847
14:35:18|0.018845
14:35:19|0.018845
14:35:20|0.018845
14:35:21|0.018845
14:35:22|0.018851
14:35:24|0.018859
14:35:25|0.018864
14:35:25|0.018864
14:35:28|0.018864
14:35:28|0.018864
14:35:30|0.018863
14:35:31|0.018863
14:35:31|0.018864
14:35:33|0.018862
14:35:34|0.018864
14:35:35|0.018864
14:35:36|0.018858
14:35:37|0.018858
14:35:38|0.018858
14:35:38|0.018864
14:35:40|0.018858
14:35:41|0.018856
14:35:42|0.018856
14:35:43|0.018856
14:35:44|0.01885
14:35:45|0.018842
14:35:47|0.018842
14:35:47|0.018844
14:35:48|0.018827
14:35:49|0.018826
14:35:50|0.018826
14:35:51|0.018808
14:35:52|0.018808
14:35:53|0.018808
14:35:54|0.018806
14:35:56|0.018808
14:35:57|0.0188
14:35:57|0.018806
14:35:58|0.018806
14:35:59|0.018806
14:36:00|0.018818
14:36:01|0.018818
14:36:02|0.018803
14:36:04|0.018803
14:36:04|0.018811
14:36:05|0.018811
14:36:07|0.018811
14:36:07|0.018811
14:36:08|0.018811
14:36:09|0.018811
14:36:10|0.018811
14:36:12|0.01881
14:36:12|0.01881
14:36:13|0.0188
14:36:14|0.018809
14:36:16|0.018808
14:36:17|0.018808
14:36:18|0.018811
14:36:19|0.018811
14:36:20|0.018811
14:36:21|0.018808
14:36:22|0.018808
14:36:23|0.018802
14:36:25|0.018791
14:36:26|0.018791
14:36:27|0.018791
14:36:29|0.018792
14:36:29|0.018791
14:36:31|0.018787
14:36:31|0.018785
14:36:33|0.018785
14:36:34|0.018783
14:36:35|0.018783
14:36:37|0.018783
14:36:38|0.018783
14:36:39|0.018783
14:36:40|0.018772
14:36:40|0.018767
14:36:41|0.018767
14:36:43|0.018767
14:36:43|0.018767
14:36:44|0.018767
14:36:46|0.018761
14:36:47|0.018761
14:36:48|0.018744
14:36:49|0.018744
14:36:50|0.018744
14:36:52|0.018736
14:36:54|0.0187
14:36:54|0.0187
14:36:56|0.0187
14:36:57|0.018684
14:36:59|0.018684
14:37:00|0.018679
14:37:01|0.01868
14:37:02|0.018655
14:37:03|0.018656
14:37:04|0.018655
14:37:05|0.018679
14:37:06|0.018681
14:37:07|0.018678
14:37:08|0.018672
14:37:10|0.018679
14:37:11|0.018672
14:37:11|0.018672
14:37:12|0.018683
14:37:14|0.018683
14:37:14|0.018705
14:37:15|0.018688
14:37:17|0.018692
14:37:17|0.018692
14:37:18|0.018709
14:37:20|0.018709
14:37:20|0.0187
14:37:21|0.0187
14:37:23|0.018729
14:37:24|0.018729
14:37:25|0.018739
14:37:26|0.018723
14:37:27|0.018723
14:37:28|0.018728
14:37:29|0.018712
14:37:30|0.018712
14:37:31|0.018712
14:37:33|0.018712
14:37:33|0.01871
14:37:34|0.018712
14:37:35|0.018711
14:37:36|0.018706
14:37:37|0.018706
14:37:39|0.018706
14:37:40|0.01871
14:37:41|0.018737
14:37:42|0.018737
14:37:43|0.018737
14:37:43|0.01873
14:37:44|0.018716
14:37:46|0.018716
14:37:47|0.018716
14:37:47|0.018716
14:37:48|0.018712
14:37:49|0.018713
14:37:51|0.018686
14:37:52|0.018699
14:37:53|0.018698
14:37:54|0.018703
14:37:55|0.018703
14:37:56|0.018709
14:37:58|0.018709
14:38:00|0.018693
14:38:00|0.018689
14:38:02|0.018693
14:38:03|0.018693
14:38:04|0.018699
14:38:04|0.018699
14:38:05|0.018699
14:38:07|0.018699
14:38:07|0.018717
14:38:09|0.018717
14:38:10|0.018717
14:38:11|0.018717
14:38:11|0.018699
14:38:13|0.018699
14:38:13|0.018699
14:38:14|0.018699
14:38:15|0.018707
14:38:17|0.018707
14:38:18|0.018719
14:38:19|0.018732
14:38:20|0.018727
14:38:21|0.018733
14:38:22|0.018733
14:38:23|0.018733
14:38:24|0.018733
14:38:25|0.018738
14:38:26|0.018734
14:38:27|0.018734
14:38:28|0.018734
14:38:29|0.018733
14:38:30|0.018733
14:38:31|0.018745
14:38:32|0.018739
14:38:33|0.01876
14:38:34|0.01876
14:38:35|0.01876
14:38:37|0.01876
14:38:37|0.01876
14:38:38|0.01876
14:38:40|0.018743
14:38:40|0.018743
14:38:42|0.018744
14:38:42|0.01876
14:38:43|0.018755
14:38:44|0.018755
14:38:45|0.018755
14:38:46|0.018762
14:38:48|0.018762
14:38:48|0.018762
14:38:49|0.018762
14:38:50|0.018764
14:38:51|0.018764
14:38:53|0.018758
14:38:55|0.018767
14:38:56|0.018767
14:38:56|0.018757
14:38:57|0.018751
14:38:59|0.018751
14:39:00|0.018737
14:39:02|0.018736
14:39:03|0.018737
14:39:04|0.018737
14:39:05|0.018747
14:39:07|0.018782
14:39:08|0.018782
14:39:09|0.018782
14:39:10|0.018782
14:39:11|0.018782
14:39:12|0.018782
14:39:13|0.018782
14:39:14|0.018782
14:39:15|0.018784
14:39:16|0.018781
14:39:17|0.018799
14:39:19|0.018785
14:39:20|0.018785
14:39:21|0.018771
14:39:22|0.018774
14:39:22|0.018774
14:39:23|0.018781
14:39:24|0.018787
14:39:25|0.018787
14:39:27|0.018787
14:39:28|0.018789
14:39:29|0.018786
14:39:30|0.01878
14:39:31|0.01878
14:39:32|0.018785
14:39:33|0.018785
14:39:34|0.018785
14:39:35|0.018777
14:39:36|0.018748
14:39:37|0.018735
14:39:38|0.018735
14:39:39|0.018735
14:39:40|0.018735
14:39:41|0.018735
14:39:43|0.018729
14:39:43|0.018729
14:39:44|0.018743
14:39:46|0.018743
14:39:46|0.018743
14:39:47|0.018743
14:39:49|0.018717
14:39:49|0.018717
14:39:51|0.018737
14:39:52|0.018737
14:39:52|0.018737
14:39:54|0.018737
14:39:55|0.018737
14:39:56|0.018742
14:39:58|0.018745
14:39:58|0.018745
14:40:00|0.018742
14:40:01|0.018742
14:40:02|0.018742
14:40:03|0.018742
14:40:04|0.018742
14:40:05|0.018732
14:40:06|0.018733
14:40:07|0.018704
14:40:08|0.018708
14:40:09|0.018724
14:40:10|0.01872
14:40:11|0.018719
14:40:12|0.018719
14:40:13|0.018719
14:40:14|0.018708
14:40:15|0.018704
14:40:16|0.018704
14:40:17|0.018705
14:40:18|0.018705
14:40:19|0.018708
14:40:20|0.018708
14:40:21|0.018708
14:40:22|0.018708
14:40:23|0.01871
14:40:25|0.018708
14:40:25|0.018713
14:40:26|0.018713
14:40:27|0.018713
14:40:28|0.018713
14:40:29|0.018714
14:40:31|0.018708
14:40:31|0.018712
14:40:33|0.018712
14:40:33|0.018709
14:40:34|0.018709
14:40:35|0.018709
14:40:36|0.018709
14:40:37|0.018711
14:40:38|0.018711
14:40:39|0.018711
14:40:41|0.018711
14:40:41|0.018715
14:40:42|0.018715
14:40:43|0.018708
14:40:44|0.018717
14:40:45|0.018717
14:40:46|0.018717
14:40:47|0.018717
14:40:49|0.018708
14:40:49|0.018696
14:40:50|0.018696
14:40:51|0.018696
14:40:52|0.018704
14:40:54|0.018704
14:40:55|0.018704
14:40:57|0.018702
14:40:58|0.018702
14:40:59|0.018737
14:41:00|0.018724
14:41:02|0.018724
14:41:03|0.018725
14:41:04|0.01872
14:41:04|0.018735
14:41:05|0.018735
14:41:07|0.018749
14:41:07|0.018749
14:41:09|0.018756
14:41:10|0.018749
14:41:11|0.018755
14:41:11|0.018755
14:41:12|0.018736
14:41:13|0.018736
14:41:14|0.018746
14:41:16|0.018746
14:41:16|0.018746
14:41:18|0.018751
14:41:19|0.018751
14:41:20|0.018733
14:41:21|0.018733
14:41:22|0.018733
14:41:23|0.018733
14:41:24|0.018733
14:41:24|0.018733
14:41:26|0.018733
14:41:27|0.018739
14:41:28|0.018739
14:41:29|0.018739
14:41:29|0.018738
14:41:31|0.018732
14:41:31|0.018732
14:41:33|0.018732
14:41:34|0.018732
14:41:35|0.018727
14:41:37|0.018727
14:41:37|0.018727
14:41:39|0.018725
14:41:39|0.018727
14:41:40|0.018727
14:41:42|0.018727
14:41:42|0.018727
14:41:43|0.018727
14:41:44|0.01873
14:41:45|0.01873
14:41:46|0.01873
14:41:47|0.01873
14:41:48|0.01873
14:41:49|0.01873
14:41:50|0.01873
14:41:51|0.018729
14:41:52|0.018731
14:41:53|0.018736
14:41:54|0.018736
14:41:56|0.018736
14:41:57|0.018736
14:41:58|0.018736
14:41:59|0.018741
14:42:00|0.018741
14:42:01|0.018741
14:42:02|0.018741
14:42:03|0.018736
14:42:04|0.018736
14:42:06|0.018736
14:42:07|0.018744
14:42:08|0.018744
14:42:09|0.018744
14:42:09|0.018738
14:42:10|0.018738
14:42:12|0.018738
14:42:13|0.018744
14:42:14|0.018744
14:42:16|0.018744
14:42:16|0.018712
14:42:17|0.018706
14:42:18|0.018702
14:42:20|0.0187
14:42:20|0.0187
14:42:21|0.0187
14:42:22|0.0187
14:42:23|0.0187
14:42:25|0.0187
14:42:26|0.018712
14:42:27|0.018712
14:42:28|0.018608
14:42:29|0.018637
14:42:30|0.018626
14:42:31|0.018656
14:42:32|0.018656
14:42:33|0.018656
14:42:34|0.018661
14:42:35|0.018672
14:42:36|0.018669
14:42:37|0.018669
14:42:38|0.018669
14:42:39|0.018674
14:42:40|0.018674
14:42:41|0.018668
14:42:42|0.018672
14:42:43|0.01867
14:42:44|0.018679
14:42:45|0.018672
14:42:46|0.01867
14:42:47|0.018648
14:42:48|0.018648
14:42:49|0.018648
14:42:50|0.018648
14:42:52|0.01867
14:42:52|0.018658
14:42:53|0.018658
14:42:54|0.018658
14:42:55|0.018671
14:42:57|0.018671
14:42:58|0.018671
14:42:59|0.018671
14:43:00|0.018658
14:43:02|0.018663
14:43:03|0.018648
14:43:03|0.018657
14:43:04|0.018648
14:43:05|0.018649
14:43:06|0.018646
14:43:07|0.018646
14:43:08|0.018646
14:43:09|0.018627
14:43:10|0.018637
14:43:11|0.018637
14:43:12|0.018637
14:43:13|0.018637
14:43:14|0.018637
14:43:15|0.01864
14:43:16|0.01864
14:43:18|0.01864
14:43:19|0.01864
14:43:19|0.01864
14:43:20|0.01864
14:43:21|0.01864
14:43:22|0.018642
14:43:24|0.018645
14:43:25|0.018645
14:43:25|0.018642
14:43:27|0.018642
14:43:28|0.018642
14:43:28|0.018642
14:43:30|0.01864
14:43:31|0.018625
14:43:32|0.0186
14:43:33|0.0186
14:43:34|0.018609
14:43:35|0.018609
14:43:36|0.0186
14:43:37|0.0186
14:43:38|0.0186
14:43:39|0.0186
14:43:40|0.0186
14:43:41|0.018601
14:43:42|0.018601
14:43:43|0.018612
14:43:44|0.01862
14:43:45|0.01862
14:43:46|0.01862
14:43:47|0.018616
14:43:48|0.018617
14:43:49|0.018617
14:43:50|0.0186
14:43:51|0.018607
14:43:52|0.018607
14:43:53|0.018604
14:43:54|0.018604
14:43:55|0.0186
14:43:56|0.0186
14:43:57|0.0186
14:43:58|0.0186
14:43:59|0.0186
14:44:01|0.0186
14:44:02|0.0186
14:44:03|0.018613
14:44:04|0.018613
14:44:05|0.018613
14:44:06|0.018613
14:44:07|0.018601
14:44:08|0.018601
14:44:09|0.018601
14:44:10|0.018611
14:44:11|0.018611
14:44:13|0.018611
14:44:13|0.01861
14:44:15|0.01861
14:44:16|0.01861
14:44:17|0.018622
14:44:18|0.018636
14:44:19|0.018636
14:44:20|0.01865
14:44:21|0.018634
14:44:22|0.018634
14:44:23|0.018634
14:44:25|0.018628
14:44:26|0.01864
14:44:27|0.01864
14:44:28|0.018646
14:44:28|0.018653
14:44:30|0.018648
14:44:31|0.018645
14:44:31|0.018632
14:44:32|0.018603
14:44:34|0.018601
14:44:35|0.018618
14:44:36|0.018618
14:44:36|0.018618
14:44:37|0.018655
14:44:39|0.018661
14:44:41|0.018661
14:44:42|0.018661
14:44:43|0.018661
14:44:44|0.018661
14:44:45|0.018649
14:44:46|0.018649
14:44:47|0.01862
14:44:48|0.01862
14:44:49|0.018612
14:44:51|0.018615
14:44:51|0.018615
14:44:52|0.018615
14:44:53|0.018619
14:44:55|0.018603
14:44:55|0.018603
14:44:56|0.018609
14:44:58|0.018612
14:44:59|0.018615
14:45:01|0.0186
14:45:02|0.0186
14:45:03|0.018602
14:45:04|0.018602
14:45:05|0.018583
14:45:06|0.018584
14:45:07|0.01859
14:45:08|0.018576
14:45:09|0.018576
14:45:10|0.018582
14:45:11|0.018576
14:45:12|0.018579
14:45:13|0.01858
14:45:14|0.018584
14:45:15|0.018584
14:45:16|0.0185
14:45:17|0.01852
14:45:18|0.018528
14:45:19|0.018522
14:45:20|0.018522
14:45:21|0.018521
14:45:22|0.018516
14:45:23|0.018512
14:45:24|0.018511
14:45:26|0.018503
14:45:26|0.018512
14:45:27|0.01851
14:45:28|0.018505
14:45:30|0.018496
14:45:31|0.018496
14:45:31|0.018504
14:45:33|0.018504
14:45:33|0.018504
14:45:34|0.018504
14:45:36|0.018497
14:45:36|0.018477
14:45:37|0.018493
14:45:38|0.018493
14:45:39|0.018493
14:45:41|0.018493
14:45:42|0.018517
14:45:42|0.018517
14:45:43|0.018526
14:45:45|0.018513
14:45:45|0.018513
14:45:47|0.018513
14:45:48|0.018513
14:45:49|0.018523
14:45:50|0.018526
14:45:51|0.018526
14:45:51|0.018526
14:45:53|0.018527
14:45:54|0.018527
14:45:55|0.018524
14:45:56|0.018523
14:45:57|0.018576
14:45:59|0.018573
14:46:00|0.018567
14:46:01|0.018559
14:46:02|0.018569
14:46:04|0.018569
14:46:05|0.018572
14:46:06|0.018592
14:46:06|0.018592
14:46:08|0.018592
14:46:09|0.018582
14:46:09|0.018582
14:46:10|0.018599
14:46:12|0.018599
14:46:13|0.018599
14:46:14|0.018599
14:46:15|0.018618
14:46:16|0.018603
14:46:17|0.018605
14:46:18|0.018595
14:46:19|0.0186
14:46:20|0.0186
14:46:21|0.018581
14:46:22|0.018581
14:46:23|0.018571
14:46:24|0.018583
14:46:25|0.018583
14:46:26|0.018584
14:46:27|0.018584
14:46:28|0.018584
14:46:29|0.018584
14:46:30|0.018599
14:46:31|0.018597
14:46:32|0.018597
14:46:33|0.018623
14:46:34|0.018623
14:46:35|0.018613
14:46:37|0.01861
14:46:38|0.018606
14:46:39|0.018598
14:46:40|0.018598
14:46:40|0.018598
14:46:42|0.018598
14:46:43|0.018598
14:46:44|0.018607
14:46:45|0.018607
14:46:45|0.018607
14:46:48|0.018603
14:46:49|0.018603
14:46:50|0.01858
14:46:51|0.01858
14:46:52|0.01858
14:46:53|0.018625
14:46:53|0.018617
14:46:54|0.018616
14:46:56|0.018616
14:46:57|0.018616
14:46:59|0.018616
14:47:00|0.018639
14:47:01|0.018639
14:47:03|0.018622
14:47:03|0.018633
14:47:04|0.018633
14:47:05|0.018633
14:47:06|0.018633
14:47:07|0.018633
14:47:09|0.018633
14:47:10|0.018633
14:47:10|0.018633
14:47:11|0.018633
14:47:12|0.018633
14:47:14|0.018656
14:47:15|0.018656
14:47:16|0.018656
14:47:17|0.018656
14:47:18|0.018656
14:47:19|0.018656
14:47:20|0.018656
14:47:20|0.018656
14:47:22|0.01868
14:47:23|0.01865
14:47:24|0.018618
14:47:25|0.018612
14:47:26|0.018612
14:47:27|0.018614
14:47:28|0.018605
14:47:29|0.018605
14:47:30|0.018605
14:47:32|0.018605
14:47:33|0.018608
14:47:33|0.0186
14:47:36|0.018592
14:47:36|0.01858
14:47:37|0.01857
14:47:38|0.01857
14:47:39|0.01857
14:47:40|0.01857
14:47:42|0.018568
14:47:43|0.018581
14:47:44|0.018581
14:47:45|0.018585
14:47:46|0.018585
14:47:47|0.018585
14:47:48|0.018585
14:47:49|0.018585
14:47:50|0.018585
14:47:51|0.018583
14:47:52|0.018584
14:47:53|0.01856
14:47:54|0.018584
14:47:55|0.018584
14:47:56|0.018584
14:47:57|0.018587
14:47:58|0.018587
14:47:59|0.018587
14:48:00|0.018587
14:48:01|0.018587
14:48:02|0.018587
14:48:03|0.018587
14:48:04|0.018587
14:48:05|0.018587
14:48:06|0.018587
14:48:07|0.018587
14:48:08|0.018587
14:48:09|0.018587
14:48:10|0.018587
14:48:11|0.018578
14:48:12|0.018591
14:48:13|0.018587
14:48:14|0.018602
14:48:15|0.018615
14:48:16|0.018619
14:48:17|0.018606
14:48:18|0.018606
14:48:19|0.018606
14:48:20|0.018606
14:48:21|0.018618
14:48:22|0.018624
14:48:23|0.018624
14:48:25|0.018624
14:48:25|0.018642
14:48:26|0.018646
14:48:27|0.018624
14:48:29|0.018618
14:48:30|0.018618
14:48:30|0.018628
14:48:32|0.018628
14:48:33|0.018628
14:48:35|0.018628
14:48:36|0.018628
14:48:36|0.01862
14:48:38|0.01862
14:48:39|0.01862
14:48:39|0.018667
14:48:40|0.018667
14:48:41|0.018667
14:48:42|0.018667
14:48:44|0.018667
14:48:44|0.018667
14:48:45|0.018667
14:48:47|0.018667
14:48:48|0.018655
14:48:48|0.018667
14:48:50|0.018666
14:48:51|0.018666
14:48:52|0.018672
14:48:53|0.018672
14:48:55|0.018672
14:48:55|0.018672
14:48:57|0.018672
14:48:57|0.018674
14:48:59|0.018668
14:49:00|0.018667
14:49:01|0.018667
14:49:02|0.01866
14:49:03|0.018665
14:49:04|0.018677
14:49:05|0.018677
14:49:06|0.018677
14:49:06|0.018677
14:49:08|0.018677
14:49:08|0.018677
14:49:09|0.018677
14:49:11|0.018676
14:49:12|0.018675
14:49:13|0.018675
14:49:13|0.018666
14:49:15|0.018671
14:49:16|0.018671
14:49:17|0.01867
14:49:18|0.018676
14:49:19|0.018672
14:49:20|0.018672
14:49:21|0.018653
14:49:22|0.018668
14:49:23|0.018668
14:49:24|0.018668
14:49:25|0.018668
14:49:26|0.018667
14:49:27|0.018667
14:49:28|0.018667
14:49:29|0.018667
14:49:31|0.018667
14:49:31|0.018688
14:49:32|0.018688
14:49:34|0.018684
14:49:35|0.018684
14:49:36|0.018676
14:49:37|0.0187
14:49:38|0.018702
14:49:40|0.018702
14:49:41|0.018702
14:49:42|0.018699
14:49:42|0.018703
14:49:44|0.018703
14:49:45|0.018703
14:49:46|0.018703
14:49:47|0.018703
14:49:48|0.018703
14:49:49|0.018703
14:49:50|0.018703
14:49:51|0.018695
14:49:53|0.018695
14:49:54|0.018694
14:49:54|0.018694
14:49:55|0.018695
14:49:56|0.018695
14:49:57|0.018695
14:49:59|0.018693
14:50:00|0.018693
14:50:00|0.018693
14:50:01|0.018692
14:50:02|0.018692
14:50:04|0.018684
14:50:05|0.018684
14:50:06|0.018692
14:50:07|0.018697
14:50:08|0.018697
14:50:08|0.018696
14:50:10|0.018702
14:50:11|0.018712
14:50:12|0.018712
14:50:13|0.018712
14:50:13|0.018712
14:50:14|0.018712
14:50:16|0.018712
14:50:17|0.01872
14:50:18|0.01872
14:50:19|0.01872
14:50:20|0.018719
14:50:21|0.018719
14:50:22|0.018719
14:50:23|0.018712
14:50:24|0.018712
14:50:25|0.018728
14:50:26|0.018728
14:50:28|0.018728
14:50:28|0.018728
14:50:29|0.018756
14:50:31|0.018756
14:50:32|0.018756
14:50:33|0.018757
14:50:35|0.018757
14:50:36|0.018741
14:50:36|0.018741
14:50:38|0.01874
14:50:39|0.018726
14:50:40|0.018744
14:50:41|0.018744
14:50:43|0.018744
14:50:43|0.018744
14:50:44|0.018744
14:50:46|0.018745
14:50:47|0.018742
14:50:48|0.018742
14:50:48|0.018742
14:50:50|0.018731
14:50:50|0.01874
14:50:51|0.01874
14:50:52|0.01874
14:50:54|0.01875
14:50:54|0.018746
14:50:56|0.018746
14:50:56|0.018746
14:50:57|0.01875
14:50:59|0.01875
14:51:00|0.018744
14:51:01|0.018726
14:51:01|0.018724
14:51:03|0.018723
14:51:04|0.018727
14:51:05|0.018727
14:51:06|0.018727
14:51:06|0.018728
14:51:08|0.018728
14:51:08|0.018728
14:51:09|0.018728
14:51:10|0.018755
14:51:12|0.018757
14:51:13|0.018757
14:51:14|0.018752
14:51:15|0.018743
14:51:15|0.018735
14:51:16|0.018739
14:51:19|0.018736
14:51:20|0.018736
14:51:20|0.018736
14:51:21|0.018736
14:51:22|0.018736
14:51:23|0.018747
14:51:24|0.018747
14:51:26|0.018747
14:51:27|0.018747
14:51:27|0.018763
14:51:28|0.01876
14:51:29|0.01876
14:51:31|0.018746
14:51:31|0.018746
14:51:33|0.018846
14:51:33|0.018824
14:51:35|0.018811
14:51:37|0.018842
14:51:38|0.018817
14:51:39|0.01884
14:51:39|0.018852
14:51:41|0.018831
14:51:42|0.018859
14:51:43|0.018856
14:51:44|0.018826
14:51:45|0.018888
14:51:46|0.018878
14:51:47|0.018874
14:51:48|0.018866
14:51:49|0.01891
14:51:50|0.018895
14:51:52|0.018974
14:51:53|0.018955
14:51:54|0.019008
14:51:55|0.019002
14:51:56|0.018987
14:51:57|0.019014
14:51:58|0.018995
14:51:59|0.018997
14:52:00|0.019
14:52:01|0.018997
14:52:02|0.018976
14:52:03|0.018952
14:52:04|0.018944
14:52:05|0.018928
14:52:06|0.018928
14:52:07|0.018968
14:52:08|0.018936
14:52:09|0.018928
14:52:10|0.018952
14:52:11|0.018945
14:52:12|0.018952
14:52:13|0.018951
14:52:14|0.018976
14:52:15|0.018964
14:52:16|0.018947
14:52:17|0.018975
14:52:18|0.019017
14:52:19|0.01904
14:52:20|0.019049
14:52:21|0.019081
14:52:22|0.019046
14:52:23|0.019044
14:52:24|0.019052
14:52:25|0.019052
14:52:26|0.01905
14:52:27|0.019049
14:52:28|0.019053
14:52:29|0.019053
14:52:30|0.019053
14:52:31|0.019053
14:52:32|0.019058
14:52:34|0.019072
14:52:35|0.019068
14:52:36|0.019072
14:52:36|0.019072
14:52:37|0.019072
14:52:39|0.019076
14:52:39|0.019078
14:52:42|0.019074
14:52:43|0.019074
14:52:43|0.019074
14:52:45|0.01907
14:52:46|0.019062
14:52:48|0.01912
14:52:48|0.019102
14:52:50|0.019126
14:52:51|0.019139
14:52:52|0.019133
14:52:52|0.019141
14:52:53|0.019134
14:52:54|0.019134
14:52:55|0.019134
14:52:56|0.019139
14:52:58|0.019139
14:52:59|0.019145
14:53:00|0.019146
14:53:00|0.019154
14:53:01|0.019175
14:53:02|0.019181
14:53:03|0.019188
14:53:05|0.019176
14:53:06|0.01917
14:53:07|0.01917
14:53:08|0.019189
14:53:09|0.019189
14:53:10|0.019176
14:53:11|0.019131
14:53:12|0.019168
14:53:13|0.019143
14:53:14|0.019132
14:53:15|0.019148
14:53:16|0.019128
14:53:18|0.01912
14:53:18|0.01916
14:53:19|0.01916
14:53:20|0.019163
14:53:22|0.019157
14:53:22|0.019163
14:53:23|0.019163
14:53:24|0.019188
14:53:26|0.01918
14:53:26|0.01918
14:53:27|0.01918
14:53:28|0.01918
14:53:29|0.019184
14:53:31|0.019184
14:53:31|0.019192
14:53:33|0.01922
14:53:34|0.019193
14:53:35|0.019203
14:53:37|0.019199
14:53:38|0.019199
14:53:39|0.019216
14:53:40|0.01922
14:53:41|0.01922
14:53:43|0.019258
14:53:44|0.019259
14:53:45|0.019275
14:53:46|0.0193
14:53:47|0.019306
14:53:48|0.019339
14:53:50|0.019352
14:53:51|0.019351
14:53:51|0.019366
14:53:52|0.019366
14:53:53|0.019357
14:53:54|0.019383
14:53:56|0.019369
14:53:56|0.019385
14:53:57|0.019384
14:53:58|0.019406
14:53:59|0.019401
14:54:00|0.019408
14:54:01|0.019378
14:54:02|0.019368
14:54:03|0.019376
14:54:04|0.019388
14:54:06|0.019384
14:54:07|0.01941
14:54:08|0.019374
14:54:09|0.019375
14:54:10|0.019311
14:54:10|0.0193
14:54:12|0.01932
14:54:12|0.019313
14:54:14|0.019302
14:54:15|0.019286
14:54:15|0.01928
14:54:17|0.019286
14:54:18|0.019308
14:54:19|0.01931
14:54:20|0.019316
14:54:21|0.019336
14:54:22|0.019372
14:54:23|0.019376
14:54:24|0.019376
14:54:25|0.019364
14:54:27|0.019361
14:54:27|0.019373
14:54:28|0.01936
14:54:29|0.01935
14:54:30|0.019326
14:54:31|0.019332
14:54:32|0.019353
14:54:33|0.019353
14:54:35|0.01936
14:54:36|0.019374
14:54:37|0.019362
14:54:38|0.019344
14:54:40|0.019336
14:54:41|0.019336
14:54:42|0.019322
14:54:43|0.019322
14:54:44|0.019301
14:54:46|0.019264
14:54:47|0.019212
14:54:47|0.019214
14:54:48|0.019216
14:54:49|0.019169
14:54:50|0.019183
14:54:52|0.019183
14:54:53|0.019183
14:54:54|0.019192
14:54:55|0.019219
14:54:57|0.019225
14:54:57|0.019234
14:54:58|0.019234
14:54:59|0.019234
14:55:01|0.019221
14:55:01|0.019234
14:55:03|0.019234
14:55:03|0.019234
14:55:04|0.019234
14:55:05|0.01924
14:55:06|0.019234
14:55:07|0.019227
14:55:09|0.019232
14:55:09|0.019216
14:55:11|0.019216
14:55:12|0.019217
14:55:12|0.019217
14:55:13|0.019217
14:55:14|0.019217
14:55:15|0.019217
14:55:17|0.019219
14:55:17|0.019219
14:55:18|0.019219
14:55:19|0.019219
14:55:20|0.019219
14:55:21|0.019219
14:55:22|0.019219
14:55:24|0.019224
14:55:24|0.019224
14:55:26|0.019223
14:55:27|0.019224
14:55:27|0.019224
14:55:29|0.019224
14:55:30|0.019224
14:55:31|0.019224
14:55:31|0.019206
14:55:32|0.0192
14:55:34|0.019203
14:55:35|0.019164
14:55:36|0.019166
14:55:37|0.019128
14:55:38|0.019126
14:55:40|0.01912
14:55:41|0.019104
14:55:42|0.019112
14:55:43|0.019124
14:55:45|0.019115
14:55:45|0.019134
14:55:47|0.01916
14:55:47|0.01916
14:55:48|0.01916
14:55:50|0.01916
14:55:50|0.01916
14:55:51|0.019141
14:55:52|0.019152
14:55:54|0.019184
14:55:55|0.019184
14:55:56|0.019184
14:55:56|0.019184
14:55:57|0.019169
14:55:58|0.019169
14:56:00|0.019169
14:56:01|0.019184
14:56:02|0.019184
14:56:03|0.019184
14:56:03|0.019168
14:56:04|0.019168
14:56:06|0.019168
14:56:07|0.019157
14:56:07|0.019153
14:56:09|0.019138
14:56:09|0.019138
14:56:10|0.019107
14:56:11|0.019133
14:56:13|0.019158
14:56:13|0.019158
14:56:15|0.01915
14:56:16|0.019136
14:56:16|0.019134
14:56:17|0.019134
14:56:18|0.019134
14:56:19|0.019138
14:56:20|0.019138
14:56:21|0.019138
14:56:23|0.019138
14:56:24|0.019094
14:56:24|0.019094
14:56:26|0.019096
14:56:26|0.019096
14:56:28|0.019094
14:56:29|0.019092
14:56:29|0.019092
14:56:31|0.019092
14:56:32|0.019024
14:56:33|0.019036
14:56:34|0.019042
14:56:35|0.019042
14:56:36|0.019028
14:56:38|0.019018
14:56:38|0.019029
14:56:40|0.019029
14:56:41|0.019039
14:56:42|0.019074
14:56:43|0.019112
14:56:44|0.019112
14:56:45|0.019112
14:56:46|0.019112
14:56:47|0.01908
14:56:48|0.01908
14:56:49|0.019089
14:56:50|0.019089
14:56:51|0.019089
14:56:53|0.019078
14:56:54|0.019078
14:56:54|0.019074
14:56:56|0.019074
14:56:56|0.019074
14:56:58|0.019074
14:56:59|0.019074
14:57:00|0.019074
14:57:01|0.019074
14:57:02|0.019074
14:57:03|0.019072
14:57:04|0.019075
14:57:05|0.01908
14:57:06|0.019073
14:57:07|0.019076
14:57:08|0.019074
14:57:09|0.019074
14:57:10|0.019074
14:57:11|0.019075
14:57:12|0.019075
14:57:13|0.019075
14:57:14|0.019075
14:57:15|0.019075
14:57:16|0.019075
14:57:17|0.019094
14:57:18|0.019105
14:57:19|0.019116
14:57:20|0.019131
14:57:21|0.019135
14:57:22|0.019145
14:57:23|0.019128
14:57:24|0.019128
14:57:25|0.019128
14:57:26|0.019136
14:57:27|0.019136
14:57:28|0.019113
14:57:29|0.019113
14:57:30|0.019113
14:57:32|0.019099
14:57:32|0.019099
14:57:33|0.01911
14:57:34|0.01911
14:57:35|0.01911
14:57:36|0.019105
14:57:37|0.019096
14:57:39|0.019096
14:57:39|0.019096
14:57:41|0.019096
14:57:42|0.019088
14:57:43|0.019088
14:57:43|0.019104
14:57:44|0.01912
14:57:46|0.01912
14:57:46|0.01912
14:57:48|0.01912
14:57:48|0.01912
14:57:50|0.01912
14:57:51|0.01912
14:57:51|0.01912
14:57:53|0.01912
14:57:54|0.01912
14:57:55|0.01909
14:57:56|0.01909
14:57:57|0.01909
14:57:58|0.019096
14:57:58|0.019096
14:58:00|0.01909
14:58:01|0.0191
14:58:02|0.0191
14:58:03|0.0191
14:58:04|0.0191
14:58:06|0.0191
14:58:06|0.0191
14:58:07|0.01913
14:58:08|0.019152
14:58:10|0.019144
14:58:10|0.019144
14:58:11|0.019144
14:58:13|0.019144
14:58:13|0.019144
14:58:15|0.019144
14:58:15|0.01916
14:58:16|0.01916
14:58:18|0.019161
14:58:18|0.019158
14:58:19|0.019136
14:58:21|0.019141
14:58:21|0.019141
14:58:22|0.019137
14:58:24|0.019137
14:58:24|0.019137
14:58:26|0.019137
14:58:26|0.019137
14:58:27|0.019137
14:58:28|0.019137
14:58:29|0.019137
14:58:30|0.019157
14:58:31|0.019157
14:58:32|0.019186
14:58:33|0.019186
14:58:34|0.01919
14:58:35|0.01919
14:58:37|0.019187
14:58:38|0.019146
14:58:40|0.019149
14:58:41|0.019149
14:58:43|0.019147
14:58:44|0.019147
14:58:44|0.019149
14:58:45|0.019149
14:58:46|0.019149
14:58:47|0.019144
14:58:48|0.019144
14:58:50|0.019136
14:58:51|0.019144
14:58:51|0.019129
14:58:52|0.01915
14:58:54|0.01915
14:58:55|0.01915
14:58:56|0.01915
14:58:57|0.01915
14:58:58|0.019117
14:58:59|0.019117
14:59:00|0.019117
14:59:01|0.019117
14:59:02|0.019109
14:59:03|0.019109
14:59:04|0.019109
14:59:05|0.019088
14:59:06|0.019083
14:59:07|0.019083
14:59:08|0.019079
14:59:09|0.019079
14:59:10|0.019079
14:59:11|0.019079
14:59:12|0.019079
14:59:13|0.019079
14:59:14|0.01909
14:59:15|0.019082
14:59:16|0.019082
14:59:17|0.019107
14:59:18|0.019112
14:59:20|0.019112
14:59:20|0.019112
14:59:21|0.01911
14:59:22|0.01911
14:59:23|0.01911
14:59:24|0.01911
14:59:25|0.019111
14:59:26|0.019111
14:59:27|0.019111
14:59:28|0.019111
14:59:29|0.019114
14:59:30|0.019111
14:59:31|0.01911
14:59:32|0.01911
14:59:34|0.019086
14:59:34|0.019086
14:59:36|0.019086
14:59:37|0.019074
14:59:37|0.019107
14:59:38|0.019107
14:59:41|0.019107
14:59:41|0.019107
14:59:43|0.019107
14:59:43|0.019107
14:59:45|0.019073
14:59:45|0.01909
14:59:47|0.01909
14:59:48|0.01909
14:59:49|0.019114
14:59:50|0.019121
14:59:51|0.019106
14:59:52|0.019125
14:59:53|0.019125
14:59:54|0.019125
14:59:55|0.019125
14:59:57|0.019114
14:59:58|0.019114
14:59:58|0.019114
14:59:59|0.019114
15:00:00|0.019114
15:00:01|0.019114
15:00:03|0.019114
15:00:04|0.019114
15:00:05|0.019114
15:00:06|0.01912
15:00:07|0.01912
15:00:07|0.019106
15:00:08|0.019104
15:00:09|0.019085
15:00:10|0.019085
15:00:12|0.019085
15:00:12|0.019085
15:00:14|0.019085
15:00:14|0.019085
15:00:16|0.019085
15:00:16|0.019091
15:00:17|0.019095
15:00:18|0.019095
15:00:19|0.019097
15:00:20|0.019093
15:00:22|0.019093
15:00:23|0.019093
15:00:23|0.019071
15:00:24|0.01904
15:00:25|0.019072
15:00:26|0.019047
15:00:28|0.019037
15:00:28|0.019037
15:00:30|0.019039
15:00:30|0.019031
15:00:31|0.019031
15:00:33|0.019032
15:00:34|0.019031
15:00:35|0.019032
15:00:36|0.019032
15:00:37|0.019037
15:00:38|0.019037
15:00:39|0.01904
15:00:40|0.019035
15:00:41|0.019035
15:00:43|0.019021
15:00:43|0.019021
15:00:45|0.019021
15:00:46|0.019021
15:00:47|0.019035
15:00:48|0.019035
15:00:49|0.019032
15:00:50|0.019019
15:00:51|0.019027
15:00:52|0.019027
15:00:53|0.019027
15:00:54|0.019027
15:00:55|0.019015
15:00:56|0.019001
15:00:57|0.019007
15:00:58|0.018999
15:00:59|0.018999
15:01:00|0.018989
15:01:01|0.018991
15:01:02|0.018968
15:01:03|0.018967
15:01:04|0.018944
15:01:06|0.018944
15:01:06|0.018955
15:01:08|0.018955
15:01:09|0.018955
15:01:10|0.018959
15:01:10|0.018957
15:01:11|0.018957
15:01:12|0.018957
15:01:13|0.018957
15:01:14|0.018957
15:01:15|0.018952
15:01:17|0.018952
15:01:17|0.018954
15:01:19|0.018969
15:01:20|0.018984
15:01:20|0.018992
15:01:22|0.018992
15:01:22|0.018992
15:01:24|0.018992
15:01:25|0.018992
15:01:25|0.018992
15:01:27|0.018992
15:01:28|0.018986
15:01:28|0.018986
15:01:29|0.018986
15:01:31|0.018986
15:01:32|0.018986
15:01:33|0.018986
15:01:34|0.01899
15:01:35|0.01899
15:01:36|0.01899
15:01:37|0.01899
15:01:38|0.01899
15:01:39|0.01899
15:01:39|0.018973
15:01:41|0.018973
15:01:42|0.018936
15:01:43|0.018931
15:01:44|0.018957
15:01:46|0.018962
15:01:46|0.018963
15:01:48|0.018963
15:01:49|0.018963
15:01:49|0.018989
15:01:51|0.018962
15:01:51|0.01897
15:01:53|0.01897
15:01:54|0.018928
15:01:55|0.01893
15:01:56|0.018926
15:01:57|0.018909
15:01:58|0.018909
15:01:59|0.018901
15:02:00|0.018911
15:02:01|0.018912
15:02:02|0.018912
15:02:03|0.018911
15:02:04|0.018911
15:02:05|0.018925
15:02:06|0.01892
15:02:07|0.01892
15:02:08|0.01892
15:02:09|0.018926
15:02:10|0.018926
15:02:12|0.018926
15:02:12|0.018926
15:02:13|0.018926
15:02:14|0.018926
15:02:15|0.018925
15:02:16|0.018929
15:02:17|0.018929
15:02:19|0.018929
15:02:19|0.018942
15:02:21|0.018942
15:02:22|0.018942
15:02:22|0.018963
15:02:23|0.018967
15:02:25|0.018961
15:02:25|0.018961
15:02:26|0.018962
15:02:27|0.018967
15:02:28|0.018967
15:02:29|0.018967
15:02:30|0.018967
15:02:31|0.019016
15:02:32|0.019006
15:02:33|0.019
15:02:34|0.019
15:02:35|0.018994
15:02:36|0.018994
15:02:37|0.019002
15:02:38|0.018988
15:02:39|0.018989
15:02:41|0.019011
15:02:41|0.019008
15:02:42|0.019012
15:02:44|0.019005
15:02:44|0.019002
15:02:46|0.019002
15:02:46|0.019
15:02:48|0.019
15:02:49|0.019
15:02:50|0.018992
15:02:51|0.018992
15:02:52|0.018992
15:02:53|0.018992
15:02:54|0.019002
15:02:55|0.019002
15:02:56|0.019017
15:02:57|0.018992
15:02:58|0.01898
15:02:59|0.018984
15:03:00|0.019015
15:03:01|0.019015
15:03:03|0.019016
15:03:03|0.019029
15:03:05|0.019029
15:03:06|0.019029
15:03:06|0.019029
15:03:07|0.019029
15:03:08|0.019029
15:03:10|0.019016
15:03:11|0.019027
15:03:12|0.019027
15:03:12|0.019027
15:03:13|0.019027
15:03:14|0.019027
15:03:16|0.019019
15:03:16|0.019014
15:03:17|0.019014
15:03:18|0.019018
15:03:19|0.019018
15:03:20|0.019024
15:03:21|0.019065
15:03:23|0.019072
15:03:23|0.019102
15:03:25|0.019085
15:03:25|0.019085
15:03:26|0.019085
15:03:28|0.019096
15:03:29|0.019095
15:03:30|0.019095
15:03:31|0.01906
15:03:32|0.01906
15:03:33|0.01906
15:03:34|0.019069
15:03:35|0.019069
15:03:37|0.019069
15:03:37|0.019061
15:03:39|0.019061
15:03:39|0.019023
15:03:40|0.019055
15:03:41|0.019048
15:03:42|0.019027
15:03:44|0.019018
15:03:44|0.019018
15:03:46|0.019018
15:03:48|0.019017
15:03:49|0.018993
15:03:49|0.018986
15:03:51|0.018995
15:03:52|0.018995
15:03:53|0.018995
15:03:54|0.018992
15:03:55|0.018991
15:03:56|0.018991
15:03:57|0.019
15:03:59|0.019
15:03:59|0.019
15:04:01|0.019
15:04:02|0.019
15:04:03|0.018983
15:04:04|0.018985
15:04:05|0.018985
15:04:07|0.018985
15:04:08|0.018979
15:04:09|0.018969
15:04:10|0.018966
15:04:11|0.018971
15:04:11|0.018971
15:04:12|0.018971
15:04:14|0.018971
15:04:14|0.01895
15:04:15|0.018977
15:04:17|0.018984
15:04:18|0.018984
15:04:18|0.018979
15:04:19|0.018979
15:04:21|0.018979
15:04:22|0.01896
15:04:22|0.01896
15:04:23|0.01896
15:04:24|0.01896
15:04:26|0.01896
15:04:26|0.01896
15:04:28|0.018971
15:04:29|0.018971
15:04:30|0.018971
15:04:32|0.018973
15:04:32|0.018969
15:04:33|0.018969
15:04:34|0.018969
15:04:35|0.018969
15:04:36|0.018969
15:04:38|0.018969
15:04:38|0.018969
15:04:39|0.018969
15:04:40|0.018981
15:04:41|0.019017
15:04:42|0.019016
15:04:43|0.019007
15:04:45|0.019007
15:04:46|0.019008
15:04:48|0.019008
15:04:49|0.019008
15:04:50|0.019001
15:04:50|0.019001
15:04:52|0.019
15:04:52|0.019
15:04:54|0.019
15:04:55|0.019
15:04:56|0.019
15:04:57|0.019
15:04:58|0.019
15:05:00|0.019006
15:05:00|0.018999
15:05:01|0.018992
15:05:03|0.018997
15:05:03|0.018997
15:05:05|0.018988
15:05:06|0.018996
15:05:07|0.018996
15:05:08|0.018996
15:05:09|0.01899
15:05:10|0.01899
15:05:11|0.01899
15:05:12|0.01899
15:05:14|0.018996
15:05:15|0.019
15:05:16|0.019
15:05:16|0.019
15:05:18|0.019011
15:05:19|0.019013
15:05:19|0.019013
15:05:22|0.019013
15:05:22|0.019013
15:05:24|0.018997
15:05:25|0.018986
15:05:26|0.018997
15:05:27|0.018997
15:05:28|0.018998
15:05:29|0.018998
15:05:30|0.018998
15:05:31|0.018998
15:05:32|0.018998
15:05:33|0.018999
15:05:34|0.019
15:05:36|0.019
15:05:37|0.019002
15:05:38|0.019002
15:05:40|0.01901
15:05:41|0.019
15:05:42|0.018999
15:05:43|0.018999
15:05:43|0.018999
15:05:45|0.019
15:05:46|0.019016
15:05:46|0.019016
15:05:48|0.01901
15:05:49|0.01901
15:05:49|0.01901
15:05:51|0.019
15:05:52|0.019
15:05:53|0.019
15:05:54|0.019
15:05:55|0.018985
15:05:56|0.018985
15:05:57|0.019
15:05:58|0.018986
15:05:59|0.018986
15:06:00|0.018986
15:06:01|0.018986
15:06:02|0.018986
15:06:03|0.018986
15:06:04|0.018986
15:06:05|0.018986
15:06:06|0.018986
15:06:07|0.018986
15:06:08|0.018976
15:06:09|0.018976
15:06:10|0.018976
15:06:11|0.018971
15:06:12|0.018971
15:06:13|0.018966
15:06:15|0.018971
15:06:16|0.018971
15:06:16|0.018994
15:06:18|0.018994
15:06:19|0.018994
15:06:20|0.018994
15:06:21|0.018994
15:06:22|0.018994
15:06:23|0.018994
15:06:24|0.018994
15:06:25|0.018994
15:06:26|0.018994
15:06:27|0.018994
15:06:28|0.018994
15:06:29|0.018984
15:06:30|0.018979
15:06:31|0.018979
15:06:32|0.018979
15:06:33|0.018979
15:06:35|0.018982
15:06:35|0.018982
15:06:37|0.018977
15:06:38|0.018963
15:06:40|0.018963
15:06:41|0.018949
15:06:41|0.018949
15:06:43|0.018957
15:06:44|0.018957
15:06:45|0.018957
15:06:46|0.018957
15:06:47|0.018953
15:06:48|0.018953
15:06:49|0.018953
15:06:51|0.018953
15:06:52|0.018953
15:06:52|0.018953
15:06:54|0.018933
15:06:54|0.018923
15:06:56|0.018928
15:06:57|0.018936
15:06:58|0.018944
15:06:58|0.018937
15:07:00|0.018937
15:07:01|0.018937
15:07:02|0.018937
15:07:03|0.018937
15:07:05|0.018937
15:07:05|0.018937
15:07:06|0.018937
15:07:08|0.018937
15:07:08|0.018937
15:07:10|0.018937
15:07:11|0.018937
15:07:11|0.018937
15:07:13|0.018937
15:07:14|0.018952
15:07:15|0.018952
15:07:16|0.018952
15:07:17|0.018952
15:07:18|0.018952
15:07:19|0.018952
15:07:20|0.018952
15:07:21|0.018952
15:07:22|0.018952
15:07:24|0.018952
15:07:24|0.018952
15:07:25|0.018952
15:07:26|0.018948
15:07:27|0.018948
15:07:29|0.018948
15:07:30|0.018948
15:07:31|0.018953
15:07:32|0.018953
15:07:33|0.018953
15:07:34|0.018953
15:07:35|0.018953
15:07:36|0.018953
15:07:37|0.018953
15:07:39|0.018952
15:07:39|0.018952
15:07:41|0.018952
15:07:42|0.01895
15:07:42|0.018957
15:07:44|0.018957
15:07:45|0.018957
15:07:47|0.018957
15:07:48|0.018957
15:07:50|0.018952
15:07:51|0.018952
15:07:52|0.018952
15:07:52|0.018943
15:07:54|0.018952
15:07:54|0.018952
15:07:56|0.018952
15:07:57|0.018952
15:07:58|0.018952
15:07:59|0.018931
15:08:00|0.018931
15:08:01|0.018931
15:08:02|0.018931
15:08:03|0.0189
15:08:04|0.018904
15:08:05|0.018904
15:08:06|0.01892
15:08:07|0.01892
15:08:08|0.01892
15:08:09|0.01892
15:08:10|0.01892
15:08:12|0.018912
15:08:12|0.018925
15:08:13|0.018925
15:08:14|0.018925
15:08:15|0.018925
15:08:16|0.018925
15:08:18|0.018925
15:08:18|0.018925
15:08:19|0.018925
15:08:20|0.018925
15:08:22|0.018936
15:08:23|0.018936
15:08:23|0.018936
15:08:24|0.018936
15:08:26|0.018936
15:08:27|0.018936
15:08:27|0.018929
15:08:28|0.018912
15:08:30|0.018912
15:08:31|0.018912
15:08:32|0.018912
15:08:33|0.018912
15:08:34|0.018912
15:08:35|0.018912
15:08:37|0.018912
15:08:37|0.018912
15:08:38|0.018912
15:08:40|0.018912
15:08:42|0.018899
15:08:44|0.018901
15:08:45|0.018911
15:08:46|0.018912
15:08:48|0.018912
15:08:49|0.018907
15:08:50|0.018907
15:08:51|0.018907
15:08:52|0.018907
15:08:53|0.018907
15:08:54|0.018907
15:08:55|0.018907
15:08:56|0.018907
15:08:57|0.018907
15:08:58|0.018907
15:09:00|0.018904
15:09:01|0.018904
15:09:02|0.018904
15:09:03|0.018911
15:09:04|0.018911
15:09:05|0.018912
15:09:05|0.018926
15:09:07|0.018926
15:09:07|0.018936
15:09:08|0.018936
15:09:09|0.018926
15:09:11|0.018926
15:09:12|0.018942
15:09:12|0.018942
15:09:14|0.018942
15:09:15|0.01895
15:09:16|0.01895
15:09:18|0.018936
15:09:18|0.018933
15:09:19|0.018949
15:09:20|0.018952
15:09:21|0.018983
15:09:22|0.018997
15:09:24|0.018997
15:09:24|0.018997
15:09:25|0.018997
15:09:27|0.018997
15:09:28|0.018997
15:09:29|0.018997
15:09:30|0.018997
15:09:31|0.018997
15:09:32|0.018997
15:09:33|0.019
15:09:34|0.019
15:09:35|0.019
15:09:36|0.019
15:09:37|0.019
15:09:38|0.018999
15:09:39|0.018999
15:09:40|0.018999
15:09:42|0.018999
15:09:43|0.018983
15:09:45|0.018984
15:09:46|0.018979
15:09:47|0.018979
15:09:48|0.018979
15:09:50|0.018992
15:09:51|0.018992
15:09:52|0.018985
15:09:53|0.018985
15:09:54|0.018985
15:09:54|0.018985
15:09:55|0.018985
15:09:57|0.018985
15:09:58|0.018965
15:09:58|0.018965
15:10:00|0.018965
15:10:00|0.018965
15:10:02|0.018965
15:10:03|0.018936
15:10:04|0.018952
15:10:05|0.018927
15:10:06|0.018928
15:10:07|0.018957
15:10:07|0.018957
15:10:08|0.018957
15:10:09|0.018957
15:10:11|0.018953
15:10:13|0.018957
15:10:13|0.019
15:10:14|0.019056
15:10:16|0.01905
15:10:17|0.019043
15:10:17|0.019043
15:10:18|0.01904
15:10:19|0.01904
15:10:20|0.01904
15:10:21|0.019064
15:10:22|0.019059
15:10:24|0.019081
15:10:24|0.01912
15:10:26|0.019136
15:10:26|0.019163
15:10:28|0.019163
15:10:28|0.019163
15:10:30|0.019148
15:10:31|0.01917
15:10:32|0.019182
15:10:34|0.019212
15:10:35|0.019172
15:10:36|0.019169
15:10:36|0.019169
15:10:37|0.019168
15:10:39|0.019175
15:10:40|0.019178
15:10:41|0.019183
15:10:42|0.01918
15:10:42|0.019169
15:10:44|0.019183
15:10:46|0.019241
15:10:47|0.019202
15:10:48|0.019223
15:10:50|0.019165
15:10:51|0.019157
15:10:52|0.019157
15:10:52|0.019159
15:10:54|0.019167
15:10:56|0.019167
15:10:56|0.01915
15:10:58|0.019161
15:10:59|0.019168
15:11:00|0.019168
15:11:01|0.019176
15:11:01|0.019176
15:11:03|0.019124
15:11:04|0.019135
15:11:05|0.019135
15:11:06|0.019135
15:11:06|0.01918
15:11:08|0.019156
15:11:10|0.019151
15:11:10|0.019161
15:11:12|0.019161
15:11:13|0.019199
15:11:14|0.019203
15:11:15|0.019198
15:11:16|0.019232
15:11:17|0.019211
15:11:18|0.019203
15:11:19|0.019262
15:11:20|0.019297
15:11:21|0.019282
15:11:22|0.019268
15:11:24|0.019298
15:11:24|0.019267
15:11:25|0.01929
15:11:26|0.01929
15:11:28|0.019287
15:11:29|0.019281
15:11:30|0.019286
15:11:30|0.019295
15:11:32|0.019287
15:11:33|0.019289
15:11:34|0.019331
15:11:35|0.019329
15:11:36|0.019331
15:11:37|0.019315
15:11:39|0.019328
15:11:39|0.019317
15:11:40|0.019309
15:11:41|0.019321
15:11:42|0.01932
15:11:43|0.019318
15:11:44|0.019349
15:11:45|0.01933
15:11:46|0.019345
15:11:47|0.019345
15:11:48|0.019366
15:11:51|0.019361
15:11:52|0.019353
15:11:52|0.019365
15:11:54|0.019387
15:11:56|0.019401
15:11:57|0.019389
15:11:58|0.019411
15:12:00|0.019407
15:12:00|0.019407
15:12:01|0.0194
15:12:03|0.0194
15:12:04|0.019375
15:12:04|0.019338
15:12:05|0.019315
15:12:06|0.019262
15:12:07|0.019302
15:12:09|0.019311
15:12:09|0.019296
15:12:10|0.019296
15:12:12|0.019296
15:12:13|0.019282
15:12:13|0.019282
15:12:14|0.019288
15:12:15|0.019262
15:12:16|0.019243
15:12:18|0.019234
15:12:19|0.01922
15:12:20|0.01922
15:12:20|0.01923
15:12:22|0.01923
15:12:24|0.01923
15:12:24|0.019253
15:12:25|0.019255
15:12:26|0.019255
15:12:27|0.019252
15:12:28|0.01921
15:12:30|0.019195
15:12:30|0.019179
15:12:31|0.019203
15:12:32|0.019203
15:12:33|0.019203
15:12:34|0.019203
15:12:35|0.019203
15:12:36|0.019224
15:12:38|0.019224
15:12:38|0.019224
15:12:39|0.019224
15:12:40|0.019224
15:12:41|0.019223
15:12:42|0.019223
15:12:43|0.019223
15:12:44|0.019206
15:12:46|0.019206
15:12:46|0.019218
15:12:47|0.019218
15:12:48|0.019193
15:12:49|0.019193
15:12:50|0.019199
15:12:52|0.019199
15:12:54|0.019188
15:12:55|0.019203
15:12:56|0.019203
15:12:57|0.019194
15:12:57|0.019194
15:12:58|0.019194
15:13:00|0.019194
15:13:00|0.019194
15:13:02|0.019194
15:13:03|0.019188
15:13:04|0.019178
15:13:05|0.019178
15:13:06|0.019178
15:13:07|0.019176
15:13:08|0.019176
15:13:10|0.019197
15:13:10|0.019197
15:13:11|0.019197
15:13:12|0.019197
15:13:14|0.01923
15:13:15|0.019204
15:13:16|0.019204
15:13:17|0.019204
15:13:18|0.019202
15:13:19|0.019159
15:13:20|0.019143
15:13:21|0.019143
15:13:23|0.019143
15:13:24|0.019143
15:13:25|0.019138
15:13:26|0.019135
15:13:27|0.019126
15:13:28|0.019126
15:13:28|0.019126
15:13:30|0.01912
15:13:31|0.01912
15:13:32|0.019121
15:13:32|0.019121
15:13:33|0.01915
15:13:34|0.019155
15:13:36|0.019155
15:13:37|0.019155
15:13:38|0.019155
15:13:39|0.019152
15:13:40|0.019152
15:13:41|0.019152
15:13:41|0.019152
15:13:42|0.019152
15:13:44|0.019142
15:13:45|0.019142
15:13:46|0.019142
15:13:46|0.019142
15:13:48|0.019142
15:13:49|0.019142
15:13:50|0.019142
15:13:50|0.019144
15:13:53|0.019144
15:13:55|0.01914
15:13:56|0.01914
15:13:57|0.01914
15:13:58|0.01914
15:13:59|0.019122
15:14:00|0.019122
15:14:01|0.019122
15:14:02|0.019098
15:14:03|0.019105
15:14:05|0.019105
15:14:06|0.019105
15:14:07|0.019131
15:14:07|0.019131
15:14:08|0.019139
15:14:09|0.019139
15:14:11|0.019164
15:14:11|0.01919
15:14:13|0.01919
15:14:13|0.019186
15:14:15|0.019212
15:14:16|0.019212
15:14:16|0.0192
15:14:18|0.019195
15:14:18|0.019217
15:14:20|0.019259
15:14:21|0.019259
15:14:21|0.019265
15:14:22|0.019279
15:14:23|0.019264
15:14:25|0.019261
15:14:26|0.019261
15:14:26|0.019244
15:14:28|0.019244
15:14:29|0.019249
15:14:29|0.019213
15:14:31|0.019213
15:14:32|0.019225
15:14:33|0.019226
15:14:33|0.019226
15:14:35|0.01928
15:14:36|0.019288
15:14:37|0.019288
15:14:38|0.019247
15:14:39|0.019247
15:14:41|0.019247
15:14:42|0.019263
15:14:43|0.019263
15:14:44|0.019263
15:14:45|0.019271
15:14:46|0.019271
15:14:47|0.019284
15:14:47|0.019297
15:14:48|0.019297
15:14:50|0.0193
15:14:50|0.0193
15:14:51|0.0193
15:14:54|0.019272
15:14:55|0.019279
15:14:55|0.019264
15:14:57|0.019248
15:14:58|0.019248
15:15:00|0.019248
15:15:01|0.019248
15:15:01|0.019248
15:15:03|0.019241
15:15:03|0.019241
15:15:05|0.019238
15:15:06|0.019238
15:15:06|0.019238
15:15:07|0.019238
15:15:08|0.01926
15:15:09|0.019251
15:15:11|0.019293
15:15:11|0.019293
15:15:12|0.019293
15:15:14|0.019259
15:15:14|0.019249
15:15:16|0.019259
15:15:17|0.019259
15:15:17|0.019293
15:15:19|0.019293
15:15:20|0.019293
15:15:21|0.019288
15:15:22|0.01931
15:15:23|0.019293
15:15:24|0.019293
15:15:25|0.01926
15:15:26|0.019263
15:15:28|0.019263
15:15:28|0.019263
15:15:29|0.01928
15:15:30|0.019259
15:15:31|0.019264
15:15:32|0.019246
15:15:33|0.01927
15:15:34|0.019263
15:15:35|0.01926
15:15:36|0.019255
15:15:38|0.019237
15:15:38|0.019237
15:15:39|0.019237
15:15:40|0.019237
15:15:41|0.019237
15:15:42|0.019237
15:15:43|0.019237
15:15:44|0.019237
15:15:45|0.019251
15:15:47|0.019263
15:15:47|0.019238
15:15:48|0.019238
15:15:49|0.019238
15:15:50|0.019238
15:15:51|0.019238
15:15:52|0.019236
15:15:54|0.019236
15:15:56|0.019311
15:15:57|0.019291
15:15:57|0.019304
15:15:58|0.019296
15:15:59|0.019286
15:16:00|0.019272
15:16:01|0.019272
15:16:03|0.019272
15:16:04|0.019285
15:16:04|0.019285
15:16:05|0.019288
15:16:06|0.019289
15:16:08|0.01926
15:16:09|0.019265
15:16:10|0.019265
15:16:10|0.019265
15:16:12|0.019258
15:16:13|0.019258
15:16:14|0.019264
15:16:15|0.019264
15:16:16|0.019255
15:16:17|0.01928
15:16:18|0.019279
15:16:19|0.019279
15:16:20|0.019272
15:16:21|0.019272
15:16:22|0.019272
15:16:23|0.019256
15:16:24|0.019257
15:16:25|0.019264
15:16:26|0.019264
15:16:27|0.019264
15:16:28|0.019264
15:16:29|0.019272
15:16:30|0.019272
15:16:31|0.01926
15:16:32|0.01926
15:16:33|0.019246
15:16:34|0.019246
15:16:35|0.019246
15:16:36|0.019244
15:16:38|0.019222
15:16:38|0.01922
15:16:40|0.0192
15:16:40|0.019204
15:16:42|0.019204
15:16:43|0.019191
15:16:43|0.019191
15:16:45|0.019174
15:16:46|0.019168
15:16:46|0.019191
15:16:47|0.019191
15:16:48|0.019184
15:16:49|0.019192
15:16:50|0.019186
15:16:51|0.019184
15:16:52|0.019184
15:16:53|0.019197
15:16:55|0.019197
15:16:57|0.019197
15:16:58|0.019197
15:16:59|0.019176
15:17:00|0.019176
15:17:01|0.019176
15:17:02|0.019176
15:17:03|0.019176
15:17:04|0.019189
15:17:05|0.019189
15:17:06|0.019219
15:17:07|0.01921
15:17:09|0.019207
15:17:09|0.019207
15:17:11|0.019207
15:17:12|0.019219
15:17:12|0.019219
15:17:14|0.019219
15:17:15|0.019219
15:17:15|0.019238
15:17:17|0.019246
15:17:17|0.019246
15:17:18|0.019249
15:17:19|0.019256
15:17:20|0.019261
15:17:21|0.019261
15:17:22|0.019262
15:17:23|0.019276
15:17:25|0.019282
15:17:26|0.019286
15:17:26|0.019286
15:17:28|0.019286
15:17:29|0.019286
15:17:30|0.019254
15:17:31|0.019245
15:17:33|0.019253
15:17:33|0.0193
15:17:34|0.019279
15:17:35|0.019279
15:17:36|0.019279
15:17:37|0.019289
15:17:38|0.019295
15:17:39|0.01928
15:17:40|0.019278
15:17:42|0.019278
15:17:42|0.019278
15:17:43|0.019278
15:17:44|0.019276
15:17:45|0.019271
15:17:46|0.019271
15:17:47|0.019292
15:17:48|0.01928
15:17:49|0.01928
15:17:50|0.01928
15:17:51|0.01928
15:17:52|0.01928
15:17:53|0.019297
15:17:54|0.019297
15:17:55|0.019298
15:17:57|0.019285
15:17:59|0.01925
15:18:00|0.019253
15:18:01|0.019253
15:18:03|0.019253
15:18:04|0.019244
15:18:05|0.019244
15:18:06|0.019244
15:18:07|0.019245
15:18:08|0.019245
15:18:09|0.019245
15:18:10|0.019245
15:18:11|0.019245
15:18:12|0.019245
15:18:13|0.019245
15:18:14|0.019216
15:18:15|0.019216
15:18:16|0.019206
15:18:17|0.019206
15:18:18|0.019206
15:18:19|0.019206
15:18:20|0.019206
15:18:21|0.019203
15:18:22|0.019203
15:18:23|0.0192
15:18:24|0.019189
15:18:25|0.019189
15:18:26|0.019192
15:18:27|0.019196
15:18:28|0.019186
15:18:29|0.019184
15:18:31|0.019184
15:18:32|0.019178
15:18:33|0.019178
15:18:33|0.019178
15:18:35|0.019164
15:18:35|0.019164
15:18:36|0.019162
15:18:37|0.019169
15:18:38|0.019169
15:18:39|0.019169
15:18:41|0.019169
15:18:41|0.019169
15:18:42|0.019169
15:18:43|0.019166
15:18:45|0.019166
15:18:45|0.019159
15:18:46|0.019159
15:18:47|0.019182
15:18:48|0.019182
15:18:49|0.019172
15:18:50|0.019176
15:18:51|0.019172
15:18:52|0.019172
15:18:53|0.0192
15:18:54|0.0192
15:18:55|0.019206
15:18:56|0.019206
15:18:58|0.019206
15:18:59|0.019206
15:19:01|0.019215
15:19:01|0.019215
15:19:04|0.019215
15:19:04|0.019216
15:19:05|0.019216
15:19:06|0.019211
15:19:07|0.019211
15:19:08|0.019211
15:19:09|0.019211
15:19:10|0.019211
15:19:11|0.019211
15:19:13|0.019207
15:19:14|0.019207
15:19:15|0.019194
15:19:16|0.019194
15:19:17|0.019182
15:19:19|0.019174
15:19:20|0.019174
15:19:20|0.019202
15:19:21|0.019186
15:19:22|0.019186
15:19:23|0.019184
15:19:24|0.019184
15:19:26|0.019184
15:19:26|0.019195
15:19:28|0.019195
15:19:28|0.019195
15:19:29|0.019195
15:19:30|0.019191
15:19:31|0.019191
15:19:32|0.019191
15:19:33|0.019191
15:19:35|0.019191
15:19:35|0.019191
15:19:37|0.019191
15:19:38|0.01918
15:19:39|0.019176
15:19:39|0.019176
15:19:41|0.019176
15:19:42|0.019176
15:19:43|0.019176
15:19:43|0.019176
15:19:45|0.019188
15:19:45|0.019188
15:19:47|0.019188
15:19:47|0.019184
15:19:49|0.019182
15:19:49|0.019182
15:19:51|0.019182
15:19:52|0.019182
15:19:53|0.019171
15:19:53|0.019171
15:19:54|0.019171
15:19:55|0.019171
15:19:57|0.019164
15:19:58|0.019152
15:19:58|0.019168
15:20:00|0.019168
15:20:01|0.019168
15:20:02|0.019158
15:20:03|0.019203
15:20:04|0.019181
15:20:05|0.019173
15:20:06|0.019173
15:20:07|0.019173
15:20:08|0.019173
15:20:09|0.01917
15:20:10|0.01917
15:20:11|0.01917
15:20:13|0.01917
15:20:13|0.01917
15:20:14|0.01917
15:20:15|0.019175
15:20:17|0.019154
15:20:18|0.019154
15:20:19|0.019154
15:20:19|0.019173
15:20:20|0.019173
15:20:21|0.019173
15:20:22|0.019173
15:20:24|0.019173
15:20:24|0.019173
15:20:26|0.019173
15:20:26|0.019173
15:20:27|0.019173
15:20:29|0.019169
15:20:30|0.019169
15:20:30|0.01916
15:20:31|0.01916
15:20:32|0.019167
15:20:34|0.019171
15:20:34|0.019165
15:20:36|0.019165
15:20:36|0.019162
15:20:37|0.019162
15:20:38|0.019162
15:20:40|0.019162
15:20:40|0.019168
15:20:41|0.019168
15:20:42|0.019173
15:20:43|0.019173
15:20:45|0.019173
15:20:45|0.019173
15:20:46|0.01917
15:20:47|0.01917
15:20:49|0.01915
15:20:50|0.01915
15:20:50|0.019167
15:20:51|0.019167
15:20:52|0.019167
15:20:53|0.019167
15:20:54|0.019167
15:20:55|0.019167
15:20:57|0.019156
15:20:57|0.019156
15:20:59|0.019156
15:21:01|0.019148
15:21:02|0.019157
15:21:03|0.019157
15:21:04|0.019197
15:21:05|0.019197
15:21:07|0.019187
15:21:08|0.019187
15:21:08|0.01919
15:21:10|0.01919
15:21:11|0.019191
15:21:12|0.019191
15:21:13|0.019191
15:21:13|0.019191
15:21:15|0.019197
15:21:16|0.019213
15:21:17|0.019206
15:21:18|0.0192
15:21:19|0.0192
15:21:20|0.0192
15:21:22|0.0192
15:21:23|0.0192
15:21:23|0.0192
15:21:24|0.0192
15:21:25|0.0192
15:21:26|0.0192
15:21:27|0.0192
15:21:30|0.019194
15:21:32|0.019203
15:21:33|0.019203
15:21:34|0.019203
15:21:35|0.019207
15:21:36|0.019207
15:21:37|0.019207
15:21:38|0.01923
15:21:39|0.019224
15:21:40|0.019232
15:21:41|0.019232
15:21:42|0.019232
15:21:43|0.019232
15:21:44|0.019232
15:21:45|0.019232
15:21:46|0.019254
15:21:47|0.019254
15:21:48|0.019227
15:21:49|0.019227
15:21:50|0.019227
15:21:51|0.019232
15:21:52|0.019232
15:21:53|0.019232
15:21:54|0.019209
15:21:55|0.019209
15:21:56|0.019221
15:21:57|0.019221
15:21:58|0.019224
15:21:59|0.019215
15:22:00|0.019215
15:22:02|0.019206
15:22:03|0.01919
15:22:04|0.019172
15:22:05|0.019164
15:22:06|0.019164
15:22:08|0.019145
15:22:09|0.019145
15:22:10|0.019143
15:22:11|0.019143
15:22:12|0.019143
15:22:13|0.019143
15:22:13|0.019138
15:22:14|0.019138
15:22:16|0.019138
15:22:17|0.019143
15:22:18|0.019145
15:22:19|0.019169
15:22:20|0.019169
15:22:21|0.019168
15:22:22|0.019179
15:22:23|0.019179
15:22:24|0.019148
15:22:24|0.019136
15:22:26|0.019138
15:22:27|0.01914
15:22:28|0.01914
15:22:29|0.01914
15:22:30|0.01914
15:22:31|0.019136
15:22:32|0.019136
15:22:33|0.019149
15:22:34|0.019149
15:22:35|0.019138
15:22:36|0.019138
15:22:37|0.019138
15:22:38|0.019138
15:22:39|0.019138
15:22:40|0.019138
15:22:41|0.019132
15:22:42|0.019132
15:22:43|0.019132
15:22:44|0.019132
15:22:45|0.019132
15:22:46|0.019132
15:22:47|0.019132
15:22:48|0.01913
15:22:49|0.01913
15:22:50|0.01913
15:22:51|0.019129
15:22:52|0.019129
15:22:53|0.019129
15:22:54|0.019111
15:22:55|0.019111
15:22:56|0.019111
15:22:57|0.019111
15:22:58|0.019099
15:22:59|0.019099
15:23:00|0.019099
15:23:01|0.019099
15:23:02|0.019099
15:23:04|0.019099
15:23:04|0.019088
15:23:06|0.019088
15:23:07|0.01908
15:23:08|0.019066
15:23:09|0.019066
15:23:10|0.019068
15:23:10|0.019071
15:23:11|0.01908
15:23:13|0.01908
15:23:13|0.01908
15:23:14|0.01908
15:23:16|0.019071
15:23:17|0.019071
15:23:18|0.019071
15:23:18|0.019056
15:23:20|0.019044
15:23:21|0.019044
15:23:22|0.019044
15:23:23|0.019007
15:23:24|0.019
15:23:24|0.019
15:23:26|0.019
15:23:27|0.019001
15:23:28|0.018993
15:23:29|0.018968
15:23:29|0.018968
15:23:30|0.018966
15:23:33|0.018958
15:23:34|0.018952
15:23:34|0.018951
15:23:35|0.018951
15:23:37|0.018928
15:23:37|0.018927
15:23:38|0.018927
15:23:39|0.018959
15:23:40|0.018966
15:23:41|0.018968
15:23:42|0.018952
15:23:44|0.018952
15:23:44|0.018944
15:23:45|0.018944
15:23:46|0.018944
15:23:47|0.018962
15:23:48|0.018989
15:23:50|0.018984
15:23:50|0.019012
15:23:51|0.019012
15:23:52|0.018996
15:23:53|0.018996
15:23:54|0.018996
15:23:55|0.019012
15:23:57|0.019012
15:23:57|0.019012
15:23:58|0.018996
15:23:59|0.019
15:24:00|0.019
15:24:02|0.019
15:24:03|0.019017
15:24:05|0.019023
15:24:06|0.019023
15:24:08|0.019027
15:24:09|0.019027
15:24:10|0.019028
15:24:11|0.019028
15:24:11|0.019028
15:24:12|0.019026
15:24:14|0.019026
15:24:14|0.019026
15:24:15|0.019026
15:24:17|0.019026
15:24:18|0.019026
15:24:19|0.01908
15:24:20|0.019082
15:24:21|0.019082
15:24:22|0.019087
15:24:23|0.019088
15:24:24|0.019082
15:24:25|0.01906
15:24:26|0.01906
15:24:27|0.019047
15:24:28|0.019047
15:24:29|0.019042
15:24:30|0.019036
15:24:31|0.01902
15:24:32|0.019024
15:24:33|0.019007
15:24:34|0.019028
15:24:35|0.019022
15:24:36|0.019034
15:24:37|0.019034
15:24:38|0.019034
15:24:39|0.019034
15:24:40|0.019036
15:24:41|0.019026
15:24:42|0.019024
15:24:43|0.019024
15:24:44|0.019024
15:24:45|0.019024
15:24:46|0.01903
15:24:47|0.01903
15:24:48|0.01903
15:24:49|0.01903
15:24:50|0.01903
15:24:51|0.01903
15:24:52|0.01903
15:24:53|0.01903
15:24:54|0.019021
15:24:55|0.019021
15:24:56|0.019021
15:24:57|0.019021
15:24:59|0.019021
15:24:59|0.01903
15:25:00|0.01903
15:25:01|0.01903
15:25:03|0.019042
15:25:04|0.019042
15:25:05|0.019042
15:25:06|0.019042
15:25:07|0.019042
15:25:07|0.019042
15:25:09|0.019057
15:25:11|0.019018
15:25:12|0.019018
15:25:12|0.019039
15:25:13|0.019039
15:25:14|0.019056
15:25:16|0.019078
15:25:17|0.019078
15:25:18|0.019078
15:25:19|0.019078
15:25:20|0.019056
15:25:21|0.019056
15:25:22|0.019056
15:25:24|0.019056
15:25:24|0.019056
15:25:25|0.019056
15:25:27|0.019056
15:25:28|0.01905
15:25:29|0.01905
15:25:30|0.01905
15:25:31|0.01905
15:25:32|0.01905
15:25:33|0.01905
15:25:33|0.01905
15:25:35|0.01905
15:25:35|0.01905
15:25:36|0.019054
15:25:38|0.019054
15:25:39|0.019054
15:25:40|0.019054
15:25:42|0.019054
15:25:42|0.019053
15:25:44|0.019053
15:25:44|0.019053
15:25:45|0.019053
15:25:46|0.019053
15:25:47|0.019053
15:25:49|0.019042
15:25:51|0.019033
15:25:52|0.019029
15:25:53|0.019034
15:25:54|0.019034
15:25:55|0.019034
15:25:56|0.019034
15:25:57|0.0191
15:25:59|0.0191
15:26:00|0.0191
15:26:01|0.0191
15:26:02|0.019075
15:26:04|0.019075
15:26:05|0.019075
15:26:05|0.019075
15:26:07|0.019059
15:26:08|0.019059
15:26:08|0.019059
15:26:10|0.019059
15:26:11|0.019059
15:26:12|0.019059
15:26:13|0.019074
15:26:14|0.019074
15:26:16|0.019074
15:26:17|0.019074
15:26:18|0.019074
15:26:18|0.019074
15:26:20|0.019074
15:26:21|0.019074
15:26:22|0.019074
15:26:23|0.019034
15:26:24|0.019032
15:26:25|0.019026
15:26:26|0.019034
15:26:27|0.019055
15:26:28|0.019055
15:26:29|0.019055
15:26:30|0.019055
15:26:32|0.019048
15:26:33|0.019048
15:26:33|0.019048
15:26:35|0.01906
15:26:36|0.01906
15:26:36|0.01906
15:26:38|0.01906
15:26:39|0.01906
15:26:39|0.01906
15:26:40|0.019065
15:26:42|0.019065
15:26:42|0.019065
15:26:44|0.019065
15:26:44|0.019065
15:26:45|0.019029
15:26:47|0.01905
15:26:47|0.01905
15:26:48|0.019042
15:26:50|0.019028
15:26:52|0.019019
15:26:53|0.019019
15:26:54|0.019019
15:26:56|0.019019
15:26:57|0.019019
15:26:58|0.019019
15:26:59|0.019019
15:27:00|0.019019
15:27:01|0.019033
15:27:03|0.019033
15:27:03|0.019033
15:27:05|0.019033
15:27:06|0.019033
15:27:06|0.019033
15:27:08|0.019033
15:27:09|0.019037
15:27:10|0.019038
15:27:11|0.01904
15:27:12|0.01904
15:27:13|0.01904
15:27:14|0.01904
15:27:15|0.01904
15:27:16|0.01904
15:27:17|0.01904
15:27:18|0.01904
15:27:19|0.019048
15:27:21|0.019048
15:27:21|0.019034
15:27:22|0.019034
15:27:23|0.01903
15:27:25|0.01903
15:27:25|0.01903
15:27:26|0.01903
15:27:27|0.01903
15:27:28|0.01903
15:27:30|0.019028
15:27:31|0.019022
15:27:32|0.019022
15:27:33|0.01903
15:27:34|0.01903
15:27:34|0.01903
15:27:36|0.01903
15:27:37|0.01903
15:27:39|0.01903
15:27:40|0.019026
15:27:41|0.019026
15:27:41|0.019024
15:27:42|0.019024
15:27:43|0.019024
15:27:44|0.019024
15:27:45|0.019024
15:27:47|0.019024
15:27:47|0.019041
15:27:48|0.019041
15:27:49|0.01904
15:27:50|0.01904
15:27:52|0.019026
15:27:54|0.019026
15:27:55|0.019038
15:27:57|0.019042
15:27:58|0.019078
15:27:59|0.019073
15:28:00|0.019073
15:28:01|0.019073
15:28:03|0.019073
15:28:04|0.019073
15:28:05|0.019082
15:28:05|0.019071
15:28:07|0.019071
15:28:08|0.019071
15:28:09|0.019071
15:28:09|0.019071
15:28:10|0.019071
15:28:12|0.019071
15:28:13|0.019071
15:28:14|0.019071
15:28:14|0.019071
15:28:15|0.019071
15:28:17|0.019071
15:28:17|0.019079
15:28:18|0.01908
15:28:19|0.01908
15:28:21|0.01908
15:28:23|0.019071
15:28:24|0.01905
15:28:24|0.01905
15:28:26|0.01905
15:28:27|0.01905
15:28:28|0.019042
15:28:29|0.019046
15:28:29|0.019057
15:28:31|0.019057
15:28:32|0.019057
15:28:32|0.019054
15:28:34|0.019054
15:28:35|0.019048
15:28:35|0.019048
15:28:37|0.019048
15:28:37|0.019021
15:28:38|0.019039
15:28:40|0.019039
15:28:41|0.019031
15:28:41|0.019031
15:28:43|0.019031
15:28:44|0.019031
15:28:45|0.019031
15:28:46|0.019031
15:28:47|0.019031
15:28:48|0.019031
15:28:49|0.019024
15:28:50|0.019024
15:28:51|0.019015
15:28:52|0.019015
15:28:53|0.019
15:28:55|0.019
15:28:56|0.019
15:28:58|0.019
15:28:59|0.019
15:28:59|0.019
15:29:00|0.019
15:29:02|0.019
15:29:02|0.019
15:29:04|0.019
15:29:05|0.019009
15:29:05|0.019009
15:29:07|0.019
15:29:07|0.019
15:29:09|0.019
15:29:10|0.019
15:29:11|0.019
15:29:11|0.019
15:29:13|0.019
15:29:14|0.018994
15:29:15|0.018994
15:29:15|0.018994
15:29:17|0.018999
15:29:19|0.019007
15:29:19|0.018995
15:29:20|0.018995
15:29:21|0.018992
15:29:22|0.018982
15:29:23|0.018982
15:29:24|0.018988
15:29:26|0.018988
15:29:27|0.018984
15:29:28|0.018984
15:29:29|0.018984
15:29:29|0.018984
15:29:30|0.018984
15:29:31|0.018984
15:29:32|0.018984
15:29:34|0.018984
15:29:35|0.018968
15:29:36|0.019
15:29:37|0.019
15:29:38|0.019001
15:29:38|0.018996
15:29:40|0.019
15:29:40|0.019
15:29:41|0.019
15:29:43|0.019
15:29:43|0.019
15:29:45|0.019012
15:29:46|0.019
15:29:47|0.019032
15:29:48|0.01904
15:29:49|0.019046
15:29:50|0.019032
15:29:51|0.019032
15:29:52|0.019032
15:29:54|0.019032
15:29:56|0.019032
15:29:56|0.019032
15:29:58|0.019032
15:29:59|0.019032
15:30:00|0.019031
15:30:01|0.019031
15:30:02|0.019031
15:30:03|0.019024
15:30:04|0.019024
15:30:05|0.019032
15:30:07|0.019032
15:30:08|0.019032
15:30:08|0.019032
15:30:09|0.019032
15:30:10|0.019023
15:30:11|0.019008
15:30:13|0.019008
15:30:13|0.019008
15:30:14|0.019008
15:30:15|0.019013
15:30:16|0.019013
15:30:18|0.019013
15:30:18|0.018996
15:30:20|0.01899
15:30:21|0.01899
15:30:21|0.018989
15:30:23|0.018979
15:30:23|0.018983
15:30:24|0.018982
15:30:25|0.018981
15:30:27|0.018981
15:30:28|0.018979
15:30:29|0.018971
15:30:30|0.018972
15:30:31|0.018971
15:30:32|0.018971
15:30:33|0.018971
15:30:34|0.018978
15:30:35|0.018978
15:30:36|0.018978
15:30:37|0.018976
15:30:38|0.018976
15:30:40|0.018976
15:30:40|0.018975
15:30:41|0.018975
15:30:42|0.018975
15:30:43|0.018975
15:30:45|0.018984
15:30:45|0.018976
15:30:46|0.018976
15:30:47|0.018987
15:30:49|0.018987
15:30:50|0.018987
15:30:50|0.018987
15:30:52|0.018987
15:30:53|0.018984
15:30:53|0.018986
15:30:54|0.018986
15:30:56|0.018996
15:30:57|0.018996
15:30:57|0.019012
15:30:59|0.019012
15:31:00|0.019012
15:31:01|0.019012
15:31:02|0.019012
15:31:03|0.019019
15:31:04|0.019041
15:31:05|0.019041
15:31:06|0.019048
15:31:07|0.019048
15:31:08|0.019048
15:31:09|0.019048
15:31:10|0.019048
15:31:11|0.019048
15:31:12|0.019048
15:31:13|0.019048
15:31:14|0.019048
15:31:16|0.019058
15:31:16|0.019058
15:31:18|0.019059
15:31:18|0.019066
15:31:19|0.019066
15:31:21|0.019064
15:31:21|0.019064
15:31:23|0.019044
15:31:23|0.019019
15:31:24|0.019019
15:31:26|0.019031
15:31:27|0.019031
15:31:28|0.019031
15:31:29|0.019031
15:31:30|0.019031
15:31:31|0.019031
15:31:32|0.019032
15:31:32|0.019032
15:31:34|0.019038
15:31:35|0.019044
15:31:36|0.019044
15:31:37|0.019044
15:31:38|0.019044
15:31:39|0.019044
15:31:40|0.019027
15:31:41|0.019027
15:31:42|0.019027
15:31:43|0.019027
15:31:44|0.019027
15:31:45|0.019032
15:31:46|0.019032
15:31:47|0.019032
15:31:48|0.019032
15:31:49|0.019041
15:31:50|0.019025
15:31:50|0.01904
15:31:51|0.01904
15:31:52|0.01904
15:31:54|0.019025
15:31:54|0.019031
15:31:56|0.019031
15:31:56|0.019031
15:31:57|0.01903
15:31:58|0.01903
15:32:00|0.01903
15:32:01|0.01903
15:32:02|0.019022
15:32:03|0.019008
15:32:04|0.018984
15:32:05|0.018983
15:32:06|0.01899
15:32:07|0.01899
15:32:08|0.01899
15:32:09|0.01899
15:32:11|0.01899
15:32:11|0.01899
15:32:12|0.01899
15:32:14|0.01899
15:32:14|0.018989
15:32:16|0.018985
15:32:18|0.018985
15:32:18|0.018998
15:32:19|0.018998
15:32:21|0.01899
15:32:22|0.019012
15:32:22|0.019012
15:32:23|0.019001
15:32:24|0.019001
15:32:25|0.019016
15:32:26|0.019016
15:32:28|0.019016
15:32:29|0.019016
15:32:29|0.019002
15:32:30|0.019001
15:32:32|0.019001
15:32:33|0.019007
15:32:34|0.019007
15:32:35|0.019007
15:32:35|0.019007
15:32:37|0.019007
15:32:37|0.019001
15:32:38|0.019001
15:32:39|0.018997
15:32:41|0.018997
15:32:41|0.018997
15:32:42|0.018997
15:32:44|0.018997
15:32:45|0.018997
15:32:45|0.018997
15:32:46|0.018995
15:32:47|0.018995
15:32:49|0.018995
15:32:50|0.019018
15:32:51|0.019018
15:32:52|0.019013
15:32:53|0.019013
15:32:54|0.019008
15:32:55|0.019006
15:32:56|0.019006
15:32:57|0.019006
15:32:58|0.019006
15:32:59|0.019006
15:33:00|0.019006
15:33:01|0.019006
15:33:02|0.019006
15:33:03|0.018994
15:33:04|0.019006
15:33:05|0.019006
15:33:06|0.019006
15:33:07|0.019006
15:33:08|0.01899
15:33:09|0.01899
15:33:10|0.01899
15:33:11|0.01899
15:33:14|0.019012
15:33:14|0.019012
15:33:16|0.019012
15:33:16|0.019018
15:33:17|0.019018
15:33:19|0.019016
15:33:19|0.01903
15:33:20|0.01903
15:33:21|0.01903
15:33:23|0.01903
15:33:23|0.01903
15:33:25|0.01903
15:33:26|0.01903
15:33:26|0.01903
15:33:27|0.01903
15:33:28|0.01903
15:33:30|0.01903
15:33:31|0.019025
15:33:31|0.019025
15:33:32|0.019025
15:33:34|0.019025
15:33:35|0.019025
15:33:36|0.01901
15:33:37|0.019008
15:33:38|0.019008
15:33:39|0.019008
15:33:40|0.019008
15:33:40|0.019008
15:33:42|0.019008
15:33:43|0.019008
15:33:44|0.018984
15:33:45|0.018984
15:33:46|0.018984
15:33:47|0.018984
15:33:48|0.018984
15:33:48|0.018984
15:33:49|0.019001
15:33:51|0.01899
15:33:52|0.01899
15:33:53|0.01899
15:33:54|0.018976
15:33:55|0.018976
15:33:56|0.018976
15:33:57|0.018982
15:33:58|0.018982
15:33:59|0.018982
15:34:00|0.018982
15:34:01|0.018996
15:34:02|0.018982
15:34:03|0.018991
15:34:04|0.018991
15:34:05|0.01898
15:34:06|0.01898
15:34:07|0.018989
15:34:08|0.018989
15:34:09|0.018989
15:34:11|0.018989
15:34:12|0.018989
15:34:13|0.018989
15:34:14|0.018989
15:34:15|0.018989
15:34:16|0.018995
15:34:17|0.018995
15:34:19|0.018995
15:34:20|0.019011
15:34:20|0.019011
15:34:21|0.019011
15:34:22|0.019011
15:34:23|0.019011
15:34:24|0.019011
15:34:26|0.019011
15:34:27|0.019011
15:34:28|0.019011
15:34:29|0.019008
15:34:29|0.019008
15:34:30|0.019008
15:34:31|0.019008
15:34:32|0.019008
15:34:33|0.019021
15:34:35|0.019022
15:34:36|0.01904
15:34:37|0.01904
15:34:37|0.019034
15:34:38|0.019034
15:34:39|0.019048
15:34:41|0.019048
15:34:42|0.019048
15:34:44|0.01904
15:34:44|0.01904
15:34:46|0.01904
15:34:46|0.01904
15:34:48|0.01904
15:34:49|0.019038
15:34:50|0.019046
15:34:51|0.019048
15:34:52|0.019048
15:34:53|0.019044
15:34:54|0.019044
15:34:55|0.01904
15:34:56|0.01904
15:34:57|0.01904
15:34:58|0.019008
15:34:59|0.019008
15:35:00|0.019008
15:35:01|0.019008
15:35:02|0.019027
15:35:03|0.019034
15:35:04|0.019034
15:35:05|0.019039
15:35:06|0.01905
15:35:07|0.019049
15:35:08|0.01905
15:35:10|0.019052
15:35:11|0.01908
15:35:11|0.01908
15:35:13|0.01908
15:35:14|0.01908
15:35:16|0.01908
15:35:17|0.01908
15:35:18|0.01908
15:35:18|0.01908
15:35:19|0.019087
15:35:21|0.019088
15:35:22|0.019088
15:35:23|0.019088
15:35:24|0.019088
15:35:25|0.019088
15:35:26|0.019088
15:35:27|0.019088
15:35:28|0.019088
15:35:29|0.019088
15:35:30|0.019087
15:35:31|0.019087
15:35:32|0.019087
15:35:33|0.019088
15:35:34|0.019088
15:35:35|0.019088
15:35:36|0.019088
15:35:37|0.019088
15:35:38|0.019088
15:35:39|0.019088
15:35:40|0.019088
15:35:41|0.019088
15:35:42|0.01907
15:35:43|0.01907
15:35:44|0.01907
15:35:45|0.01907
15:35:46|0.01907
15:35:47|0.01907
15:35:48|0.01907
15:35:49|0.01907
15:35:50|0.019076
15:35:52|0.019074
15:35:52|0.019074
15:35:53|0.019074
15:35:54|0.019056
15:35:55|0.019041
15:35:56|0.019048
15:35:58|0.019048
15:35:58|0.019048
15:35:59|0.019054
15:36:01|0.019054
15:36:02|0.019054
15:36:03|0.019053
15:36:03|0.019053
15:36:04|0.019053
15:36:06|0.019048
15:36:06|0.019048
15:36:08|0.019048
15:36:09|0.019048
15:36:10|0.019036
15:36:10|0.019022
15:36:11|0.019022
15:36:12|0.019016
15:36:13|0.019021
15:36:15|0.019014
15:36:16|0.019018
15:36:18|0.019018
15:36:18|0.019016
15:36:20|0.018994
15:36:21|0.018994
15:36:21|0.018994
15:36:23|0.018998
15:36:24|0.018998
15:36:25|0.019164
15:36:26|0.019235
15:36:27|0.019348
15:36:28|0.01932
15:36:29|0.01936
15:36:30|0.019403
15:36:31|0.019352
15:36:33|0.019379
15:36:33|0.019408
15:36:35|0.01944
15:36:35|0.019418
15:36:37|0.019416
15:36:37|0.019423
15:36:39|0.019432
15:36:39|0.019432
15:36:40|0.019344
15:36:42|0.019341
15:36:42|0.019349
15:36:43|0.019349
15:36:45|0.019383
15:36:45|0.019366
15:36:46|0.019368
15:36:47|0.019381
15:36:49|0.01936
15:36:50|0.01937
15:36:51|0.019372
15:36:51|0.01936
15:36:53|0.019358
15:36:53|0.019358
15:36:54|0.019358
15:36:55|0.019343
15:36:57|0.019349
15:36:58|0.019342
15:36:58|0.019292
15:36:59|0.019327
15:37:01|0.01936
15:37:01|0.01936
15:37:03|0.01936
15:37:04|0.01936
15:37:05|0.019326
15:37:07|0.019333
15:37:07|0.019335
15:37:08|0.019322
15:37:09|0.019328
15:37:10|0.019328
15:37:11|0.019328
15:37:12|0.019327
15:37:13|0.019327
15:37:15|0.019327
15:37:16|0.01928
15:37:17|0.01928
15:37:18|0.019279
15:37:19|0.019281
15:37:20|0.019281
15:37:21|0.019304
15:37:22|0.019304
15:37:23|0.019304
15:37:24|0.019304
15:37:25|0.019316
15:37:26|0.01929
15:37:27|0.01929
15:37:28|0.01929
15:37:29|0.01929
15:37:30|0.01929
15:37:31|0.01929
15:37:32|0.01929
15:37:33|0.019283
15:37:35|0.019283
15:37:35|0.019283
15:37:36|0.019283
15:37:38|0.019283
15:37:38|0.019283
15:37:39|0.019283
15:37:40|0.019283
15:37:42|0.019283
15:37:42|0.019283
15:37:43|0.019291
15:37:44|0.019291
15:37:46|0.019284
15:37:47|0.01927
15:37:47|0.01927
15:37:49|0.019305
15:37:50|0.019309
15:37:50|0.019317
15:37:51|0.019323
15:37:52|0.01932
15:37:54|0.019323
15:37:55|0.019323
15:37:56|0.019297
15:37:57|0.019304
15:37:58|0.019304
15:37:59|0.019304
15:38:00|0.019304
15:38:01|0.019284
15:38:02|0.019284
15:38:03|0.019284
15:38:04|0.019284
15:38:05|0.019284
15:38:06|0.01929
15:38:07|0.019285
15:38:08|0.019285
15:38:09|0.019288
15:38:10|0.019288
15:38:11|0.019288
15:38:12|0.019288
15:38:13|0.019288
15:38:14|0.019288
15:38:15|0.019316
15:38:16|0.019316
15:38:18|0.019317
15:38:19|0.019317
15:38:20|0.019317
15:38:21|0.019317
15:38:22|0.019317
15:38:24|0.019317
15:38:25|0.019317
15:38:26|0.019292
15:38:27|0.019287
15:38:28|0.019287
15:38:29|0.019281
15:38:30|0.019281
15:38:30|0.019281
15:38:31|0.019281
15:38:32|0.019281
15:38:33|0.019281
15:38:34|0.019281
15:38:35|0.019281
15:38:37|0.019296
15:38:37|0.019296
15:38:38|0.019296
15:38:39|0.01932
15:38:41|0.01932
15:38:42|0.01932
15:38:43|0.01932
15:38:44|0.01932
15:38:45|0.01932
15:38:46|0.019284
15:38:47|0.019284
15:38:48|0.019284
15:38:49|0.019284
15:38:50|0.019284
15:38:51|0.01932
15:38:52|0.019318
15:38:54|0.019302
15:38:54|0.019302
15:38:55|0.019302
15:38:56|0.019291
15:38:57|0.019286
15:38:58|0.019281
15:38:59|0.019281
15:39:00|0.019306
15:39:01|0.019306
15:39:02|0.019306
15:39:03|0.019296
15:39:04|0.019296
15:39:05|0.019296
15:39:06|0.019296
15:39:07|0.019296
15:39:08|0.019296
15:39:09|0.019296
15:39:10|0.019296
15:39:11|0.019296
15:39:12|0.019296
15:39:13|0.019296
15:39:14|0.019296
15:39:15|0.019296
15:39:17|0.019296
15:39:18|0.019282
15:39:19|0.0193
15:39:19|0.0193
15:39:21|0.019278
15:39:23|0.019292
15:39:23|0.019293
15:39:25|0.019286
15:39:27|0.019274
15:39:27|0.019284
15:39:29|0.019289
15:39:29|0.019289
15:39:31|0.019276
15:39:32|0.019276
15:39:32|0.019276
15:39:33|0.019276
15:39:35|0.019276
15:39:35|0.019276
15:39:36|0.019276
15:39:38|0.019276
15:39:39|0.019276
15:39:40|0.019277
15:39:41|0.019277
15:39:42|0.019277
15:39:43|0.019277
15:39:44|0.019277
15:39:45|0.01929
15:39:46|0.01929
15:39:48|0.01929
15:39:48|0.01929
15:39:49|0.01929
15:39:51|0.01929
15:39:51|0.01929
15:39:52|0.01929
15:39:53|0.01929
15:39:54|0.01929
15:39:55|0.01929
15:39:56|0.01929
15:39:57|0.019294
15:39:58|0.019291
15:39:59|0.019299
15:40:00|0.019299
15:40:01|0.019299
15:40:03|0.019299
15:40:03|0.0193
15:40:04|0.0193
15:40:06|0.019336
15:40:06|0.019336
15:40:07|0.019358
15:40:08|0.01936
15:40:09|0.019359
15:40:10|0.019359
15:40:11|0.019359
15:40:12|0.019359
15:40:14|0.01935
15:40:14|0.01935
15:40:15|0.01935
15:40:18|0.01935
15:40:18|0.019352
15:40:19|0.019352
15:40:20|0.019352
15:40:22|0.019368
15:40:23|0.019355
15:40:24|0.019355
15:40:25|0.019354
15:40:26|0.019354
15:40:27|0.019347
15:40:28|0.019347
15:40:29|0.019347
15:40:30|0.019353
15:40:31|0.019353
15:40:32|0.019353
15:40:33|0.019353
15:40:34|0.019353
15:40:35|0.019353
15:40:36|0.019344
15:40:37|0.019336
15:40:38|0.019336
15:40:39|0.019342
15:40:40|0.019342
15:40:41|0.019342
15:40:42|0.019342
15:40:43|0.019334
15:40:45|0.019324
15:40:45|0.019308
15:40:47|0.019296
15:40:47|0.019296
15:40:48|0.019293
15:40:50|0.019277
15:40:50|0.019277
15:40:52|0.019279
15:40:53|0.019305
15:40:53|0.019305
15:40:55|0.019305
15:40:55|0.019302
15:40:56|0.019301
15:40:57|0.019282
15:40:59|0.019289
15:41:00|0.019284
15:41:01|0.019263
15:41:02|0.019263
15:41:02|0.019263
15:41:03|0.019279
15:41:04|0.019279
15:41:05|0.019279
15:41:06|0.019279
15:41:07|0.019279
15:41:08|0.019279
15:41:10|0.019283
15:41:10|0.019283
15:41:11|0.019283
15:41:12|0.019283
15:41:14|0.019282
15:41:14|0.019292
15:41:15|0.019292
15:41:17|0.019292
15:41:17|0.019292
15:41:18|0.019292
15:41:20|0.019292
15:41:22|0.019292
15:41:22|0.019292
15:41:23|0.019292
15:41:24|0.019292
15:41:26|0.019292
15:41:26|0.019292
15:41:27|0.019292
15:41:28|0.019292
15:41:30|0.019292
15:41:30|0.019282
15:41:31|0.019282
15:41:33|0.019282
15:41:33|0.019282
15:41:35|0.019289
15:41:36|0.019299
15:41:36|0.019302
15:41:37|0.019302
15:41:38|0.019302
15:41:39|0.019305
15:41:41|0.019305
15:41:42|0.019305
15:41:43|0.019305
15:41:44|0.019302
15:41:45|0.019306
15:41:45|0.019305
15:41:46|0.019305
15:41:47|0.019305
15:41:48|0.019305
15:41:49|0.019294
15:41:51|0.019297
15:41:51|0.019297
15:41:52|0.019308
15:41:54|0.019308
15:41:54|0.019308
15:41:55|0.019304
15:41:57|0.0193
15:41:57|0.0193
15:41:59|0.019269
15:41:59|0.019285
15:42:00|0.019285
15:42:01|0.019285
15:42:02|0.019285
15:42:04|0.019292
15:42:04|0.019295
15:42:05|0.019278
15:42:07|0.019278
15:42:07|0.019285
15:42:08|0.019285
15:42:09|0.019285
15:42:10|0.019285
15:42:11|0.019285
15:42:12|0.019285
15:42:13|0.019285
15:42:15|0.019285
15:42:15|0.019285
15:42:16|0.019283
15:42:17|0.019283
15:42:18|0.019293
15:42:20|0.019293
15:42:21|0.019293
15:42:22|0.019293
15:42:23|0.019309
15:42:25|0.019309
15:42:25|0.019302
15:42:26|0.019302
15:42:27|0.01931
15:42:29|0.019336
15:42:30|0.019333
15:42:31|0.019333
15:42:32|0.019324
15:42:32|0.019324
15:42:34|0.019324
15:42:35|0.01932
15:42:35|0.01932
15:42:36|0.019321
15:42:38|0.019321
15:42:38|0.019316
15:42:40|0.019316
15:42:41|0.019291
15:42:42|0.019291
15:42:43|0.019291
15:42:44|0.019291
15:42:45|0.019287
15:42:46|0.019286
15:42:47|0.019286
15:42:47|0.019286
15:42:49|0.019289
15:42:49|0.019289
15:42:51|0.019291
15:42:51|0.019291
15:42:52|0.019304
15:42:54|0.019304
15:42:55|0.019305
15:42:56|0.019304
15:42:56|0.019304
15:42:58|0.019304
15:42:59|0.019287
15:43:00|0.019287
15:43:00|0.019304
15:43:02|0.019304
15:43:02|0.019304
15:43:04|0.019273
15:43:05|0.019272
15:43:06|0.019278
15:43:07|0.019278
15:43:08|0.019271
15:43:09|0.019272
15:43:10|0.019272
15:43:11|0.019272
15:43:12|0.019272
15:43:13|0.019272
15:43:14|0.019265
15:43:15|0.019265
15:43:16|0.019265
15:43:17|0.019271
15:43:18|0.019279
15:43:19|0.019282
15:43:20|0.019291
15:43:22|0.019293
15:43:23|0.019293
15:43:24|0.019303
15:43:25|0.019304
15:43:26|0.019304
15:43:27|0.019305
15:43:28|0.019301
15:43:29|0.019301
15:43:30|0.019306
15:43:31|0.019306
15:43:32|0.019327
15:43:33|0.01931
15:43:34|0.019345
15:43:35|0.019347
15:43:36|0.019345
15:43:37|0.019347
15:43:38|0.019353
15:43:39|0.019356
15:43:40|0.019358
15:43:41|0.01936
15:43:42|0.019359
15:43:43|0.019359
15:43:45|0.019375
15:43:45|0.019386
15:43:46|0.019386
15:43:47|0.019401
15:43:48|0.019429
15:43:50|0.019439
15:43:50|0.019441
15:43:51|0.019496
15:43:52|0.01948
15:43:53|0.0195
15:43:54|0.019506
15:43:56|0.019513
15:43:56|0.019512
15:43:57|0.019513
15:43:58|0.019512
15:43:59|0.019512
15:44:00|0.019513
15:44:01|0.019512
15:44:02|0.019507
15:44:03|0.019507
15:44:05|0.019478
15:44:05|0.019487
15:44:06|0.019463
15:44:07|0.019479
15:44:08|0.019488
15:44:09|0.019459
15:44:10|0.019459
15:44:11|0.019463
15:44:12|0.019464
15:44:14|0.019464
15:44:14|0.019463
15:44:15|0.019417
15:44:16|0.019456
15:44:17|0.019467
15:44:18|0.019448
15:44:19|0.019448
15:44:20|0.019447
15:44:22|0.019447
15:44:24|0.019432
15:44:25|0.019457
15:44:26|0.019458
15:44:27|0.019459
15:44:28|0.019478
15:44:29|0.019474
15:44:30|0.019489
15:44:31|0.019489
15:44:32|0.019516
15:44:33|0.01952
15:44:34|0.019515
15:44:35|0.019522
15:44:36|0.019531
15:44:37|0.019532
15:44:38|0.019532
15:44:39|0.019524
15:44:41|0.019546
15:44:42|0.019546
15:44:42|0.019544
15:44:43|0.019561
15:44:45|0.019573
15:44:45|0.019574
15:44:47|0.019584
15:44:47|0.019584
15:44:48|0.019597
15:44:49|0.0196
15:44:51|0.019598
15:44:52|0.019588
15:44:52|0.01959
15:44:53|0.0196
15:44:54|0.019588
15:44:55|0.019592
15:44:57|0.0196
15:44:58|0.019599
15:44:58|0.0196
15:44:59|0.0196
15:45:01|0.01963
15:45:02|0.019646
15:45:03|0.019673
15:45:03|0.019677
15:45:04|0.019655
15:45:06|0.019641
15:45:07|0.019678
15:45:08|0.019668
15:45:09|0.019657
15:45:10|0.019593
15:45:11|0.019546
15:45:12|0.019576
15:45:13|0.019573
15:45:14|0.019573
15:45:15|0.019592
15:45:16|0.019593
15:45:17|0.019595
15:45:18|0.019576
15:45:19|0.019568
15:45:20|0.019577
15:45:21|0.019578
15:45:22|0.019578
15:45:24|0.019589
15:45:24|0.019602
15:45:25|0.019612
15:45:26|0.0196
15:45:27|0.019633
15:45:29|0.019623
15:45:30|0.019627
15:45:31|0.019632
15:45:32|0.019633
15:45:32|0.019632
15:45:33|0.019616
15:45:34|0.019616
15:45:36|0.0196
15:45:37|0.019587
15:45:37|0.019552
15:45:38|0.019552
15:45:40|0.019552
15:45:40|0.019537
15:45:42|0.01961
15:45:42|0.019621
15:45:44|0.019622
15:45:45|0.019631
15:45:46|0.019636
15:45:47|0.019644
15:45:48|0.019644
15:45:49|0.019636
15:45:50|0.019637
15:45:51|0.019618
15:45:52|0.019654
15:45:53|0.019654
15:45:54|0.01965
15:45:56|0.019648
15:45:56|0.019642
15:45:58|0.019645
15:45:59|0.019624
15:45:59|0.019626
15:46:01|0.019649
15:46:02|0.01963
15:46:03|0.019643
15:46:04|0.019642
15:46:04|0.019637
15:46:06|0.019632
15:46:07|0.019643
15:46:07|0.019643
15:46:08|0.019638
15:46:10|0.019626
15:46:11|0.019641
15:46:12|0.01962
15:46:12|0.019602
15:46:14|0.019583
15:46:15|0.019583
15:46:16|0.019559
15:46:17|0.019528
15:46:18|0.019536
15:46:19|0.019544
15:46:20|0.019544
15:46:21|0.019537
15:46:22|0.019521
15:46:23|0.019521
15:46:24|0.019522
15:46:26|0.01952
15:46:27|0.01952
15:46:28|0.01952
15:46:29|0.019528
15:46:30|0.019525
15:46:31|0.019525
15:46:32|0.01956
15:46:33|0.019556
15:46:34|0.019568
15:46:35|0.019559
15:46:36|0.019568
15:46:37|0.01956
15:46:38|0.019558
15:46:39|0.01955
15:46:41|0.01955
15:46:42|0.019531
15:46:43|0.019528
15:46:43|0.019515
15:46:44|0.019527
15:46:46|0.019536
15:46:46|0.019541
15:46:47|0.019541
15:46:48|0.019556
15:46:50|0.019556
15:46:50|0.01955
15:46:51|0.01955
15:46:52|0.01955
15:46:53|0.019535
15:46:55|0.019522
15:46:55|0.01951
15:46:56|0.019516
15:46:57|0.019513
15:46:58|0.019514
15:47:00|0.019498
15:47:00|0.019499
15:47:01|0.019492
15:47:02|0.019494
15:47:03|0.019494
15:47:04|0.019492
15:47:05|0.019468
15:47:06|0.01949
15:47:07|0.019488
15:47:09|0.01948
15:47:09|0.019488
15:47:10|0.019497
15:47:12|0.019488
15:47:12|0.019488
15:47:14|0.019497
15:47:15|0.019509
15:47:15|0.019509
15:47:17|0.019511
15:47:17|0.019519
15:47:18|0.019519
15:47:20|0.019514
15:47:20|0.019514
15:47:21|0.019514
15:47:22|0.019514
15:47:23|0.019514
15:47:25|0.019507
15:47:27|0.019502
15:47:27|0.019502
15:47:28|0.01951
15:47:30|0.01951
15:47:31|0.019467
15:47:32|0.01951
15:47:33|0.019486
15:47:33|0.019469
15:47:35|0.019472
15:47:36|0.019473
15:47:36|0.019479
15:47:37|0.019486
15:47:38|0.01948
15:47:39|0.01944
15:47:41|0.019442
15:47:41|0.019445
15:47:43|0.019452
15:47:44|0.019452
15:47:45|0.019438
15:47:46|0.019438
15:47:48|0.019428
15:47:48|0.019424
15:47:49|0.019423
15:47:50|0.019424
15:47:51|0.019424
15:47:53|0.019424
15:47:53|0.019424
15:47:54|0.01944
15:47:56|0.01944
15:47:57|0.01946
15:47:58|0.019468
15:47:58|0.019468
15:47:59|0.01947
15:48:01|0.01947
15:48:02|0.01947
15:48:02|0.01947
15:48:03|0.01947
15:48:05|0.01947
15:48:05|0.01947
15:48:06|0.01947
15:48:07|0.019458
15:48:08|0.019458
15:48:10|0.019458
15:48:11|0.019458
15:48:11|0.019458
15:48:12|0.019458
15:48:13|0.019459
15:48:14|0.019454
15:48:16|0.019441
15:48:16|0.019441
15:48:17|0.019441
15:48:18|0.01946
15:48:20|0.01946
15:48:20|0.01946
15:48:22|0.01946
15:48:22|0.019456
15:48:23|0.019456
15:48:24|0.01944
15:48:26|0.01944
15:48:28|0.019434
15:48:29|0.019434
15:48:30|0.019434
15:48:31|0.019443
15:48:32|0.019444
15:48:33|0.01945
15:48:35|0.01945
15:48:36|0.01945
15:48:37|0.01945
15:48:38|0.01945
15:48:40|0.019432
15:48:41|0.019444
15:48:41|0.019444
15:48:43|0.019444
15:48:44|0.019461
15:48:45|0.019475
15:48:46|0.019492
15:48:47|0.019496
15:48:49|0.019487
15:48:49|0.019487
15:48:50|0.019487
15:48:51|0.019487
15:48:53|0.019489
15:48:53|0.019482
15:48:54|0.019482
15:48:56|0.019482
15:48:56|0.019482
15:48:57|0.019482
15:48:58|0.019482
15:49:00|0.019482
15:49:00|0.019516
15:49:02|0.019516
15:49:03|0.019516
15:49:04|0.019516
15:49:05|0.019516
15:49:06|0.019516
15:49:07|0.019516
15:49:08|0.019516
15:49:09|0.019516
15:49:10|0.019512
15:49:11|0.019512
15:49:12|0.019512
15:49:13|0.019512
15:49:14|0.019512
15:49:15|0.019522
15:49:16|0.019522
15:49:18|0.019522
15:49:18|0.019513
15:49:19|0.019513
15:49:20|0.01948
15:49:21|0.019466
15:49:23|0.019483
15:49:23|0.01948
15:49:24|0.01948
15:49:25|0.01948
15:49:26|0.019448
15:49:27|0.019448
15:49:29|0.019448
15:49:30|0.019436
15:49:31|0.019436
15:49:32|0.019436
15:49:33|0.019437
15:49:34|0.019423
15:49:35|0.019423
15:49:36|0.019423
15:49:38|0.01941
15:49:39|0.01941
15:49:39|0.01941
15:49:41|0.01941
15:49:42|0.019414
15:49:43|0.019414
15:49:44|0.019414
15:49:44|0.019414
15:49:47|0.019423
15:49:47|0.019409
15:49:49|0.019409
15:49:49|0.019412
15:49:51|0.019412
15:49:52|0.019414
15:49:52|0.019414
15:49:54|0.01942
15:49:54|0.019435
15:49:56|0.019435
15:49:57|0.019435
15:49:58|0.019422
15:49:58|0.019433
15:50:00|0.019433
15:50:01|0.019433
15:50:02|0.019433
15:50:03|0.019419
15:50:04|0.019418
15:50:05|0.019418
15:50:06|0.019418
15:50:06|0.019386
15:50:08|0.01937
15:50:09|0.01937
15:50:10|0.019388
15:50:10|0.019388
15:50:13|0.019388
15:50:14|0.019395
15:50:15|0.019399
15:50:16|0.019395
15:50:17|0.019403
15:50:19|0.019403
15:50:19|0.0194
15:50:21|0.0194
15:50:21|0.0194
15:50:22|0.0194
15:50:24|0.01941
15:50:24|0.01941
15:50:25|0.01941
15:50:27|0.019403
15:50:28|0.019403
15:50:29|0.019403
15:50:30|0.019403
15:50:31|0.019403
15:50:33|0.019417
15:50:33|0.019417
15:50:35|0.019417
15:50:36|0.01944
15:50:38|0.019416
15:50:38|0.019418
15:50:40|0.019418
15:50:41|0.019418
15:50:41|0.019418
15:50:43|0.019418
15:50:43|0.019418
15:50:46|0.019421
15:50:47|0.019421
15:50:48|0.019418
15:50:49|0.019412
15:50:51|0.019408
15:50:52|0.019408
15:50:53|0.019408
15:50:54|0.019408
15:50:55|0.019408
15:50:56|0.019408
15:50:57|0.019408
15:50:58|0.019408
15:50:59|0.019408
15:51:00|0.019408
15:51:01|0.01938
15:51:02|0.01938
15:51:03|0.01938
15:51:04|0.01938
15:51:05|0.01938
15:51:06|0.01938
15:51:07|0.01938
15:51:08|0.019377
15:51:09|0.019379
15:51:10|0.019379
15:51:11|0.019369
15:51:12|0.019369
15:51:13|0.019369
15:51:15|0.019369
15:51:15|0.019369
15:51:16|0.019369
15:51:17|0.01936
15:51:19|0.01936
15:51:20|0.019387
15:51:20|0.019384
15:51:22|0.019384
15:51:23|0.019389
15:51:24|0.019389
15:51:25|0.019369
15:51:26|0.019369
15:51:27|0.019369
15:51:28|0.019369
15:51:29|0.019387
15:51:31|0.019405
15:51:31|0.019405
15:51:32|0.019415
15:51:33|0.019415
15:51:34|0.019411
15:51:35|0.019411
15:51:36|0.019411
15:51:38|0.019411
15:51:38|0.019411
15:51:40|0.019411
15:51:40|0.019411
15:51:42|0.019419
15:51:42|0.019419
15:51:44|0.019419
15:51:46|0.019419
15:51:47|0.019419
15:51:48|0.0194
15:51:50|0.019406
15:51:51|0.019405
15:51:52|0.019405
15:51:53|0.019405
15:51:54|0.019405
15:51:55|0.019405
15:51:56|0.019405
15:51:57|0.019405
15:51:59|0.019405
15:52:00|0.019405
15:52:01|0.019405
15:52:01|0.019405
15:52:03|0.019414
15:52:04|0.019404
15:52:04|0.019404
15:52:06|0.019411
15:52:07|0.019424
15:52:08|0.019424
15:52:10|0.01944
15:52:10|0.019444
15:52:11|0.019444
15:52:13|0.019444
15:52:14|0.019444
15:52:15|0.019444
15:52:17|0.019444
15:52:17|0.019438
15:52:19|0.019438
15:52:19|0.019438
15:52:20|0.019444
15:52:22|0.019444
15:52:23|0.019451
15:52:24|0.019472
15:52:24|0.019472
15:52:25|0.019466
15:52:26|0.019466
15:52:28|0.019456
15:52:28|0.019456
15:52:29|0.019455
15:52:30|0.019452
15:52:32|0.019452
15:52:32|0.019452
15:52:33|0.019456
15:52:34|0.019456
15:52:35|0.019456
15:52:36|0.019456
15:52:38|0.019456
15:52:38|0.019456
15:52:40|0.019463
15:52:40|0.019463
15:52:41|0.019463
15:52:43|0.019463
15:52:45|0.019422
15:52:46|0.019427
15:52:46|0.019427
15:52:47|0.019422
15:52:49|0.019422
15:52:50|0.019422
15:52:52|0.019422
15:52:53|0.019399
15:52:54|0.019399
15:52:55|0.019399
15:52:56|0.019399
15:52:57|0.019399
15:52:58|0.019399
15:52:59|0.019401
15:53:01|0.019405
15:53:01|0.019405
15:53:03|0.019405
15:53:04|0.019405
15:53:05|0.019424
15:53:07|0.019424
15:53:08|0.019424
15:53:08|0.019424
15:53:09|0.019424
15:53:11|0.019424
15:53:11|0.019424
15:53:12|0.019424
15:53:13|0.019424
15:53:14|0.019421
15:53:16|0.019414
15:53:17|0.019399
15:53:17|0.019399
15:53:18|0.019399
15:53:20|0.019399
15:53:20|0.0194
15:53:21|0.019415
15:53:23|0.01941
15:53:24|0.019411
15:53:25|0.019411
15:53:25|0.019406
15:53:27|0.019406
15:53:28|0.019406
15:53:30|0.019409
15:53:30|0.019409
15:53:31|0.019409
15:53:32|0.019409
15:53:33|0.019411
15:53:35|0.01941
15:53:36|0.01941
15:53:36|0.019421
15:53:37|0.019419
15:53:39|0.019419
15:53:40|0.019419
15:53:40|0.019419
15:53:42|0.019419
15:53:42|0.019419
15:53:44|0.019419
15:53:46|0.019419
15:53:47|0.019419
15:53:47|0.019419
15:53:49|0.019419
15:53:49|0.019419
15:53:51|0.019419
15:53:52|0.019419
15:53:53|0.019419
15:53:53|0.019419
15:53:55|0.019439
15:53:56|0.019481
15:53:57|0.019481
15:53:58|0.019474
15:53:59|0.019477
15:54:00|0.019477
15:54:01|0.019458
15:54:02|0.019458
15:54:03|0.019483
15:54:04|0.019483
15:54:06|0.019445
15:54:06|0.019447
15:54:08|0.019447
15:54:09|0.019456
15:54:10|0.01946
15:54:11|0.01946
15:54:12|0.01946
15:54:13|0.01946
15:54:14|0.019444
15:54:15|0.019444
15:54:16|0.019444
15:54:17|0.019444
15:54:18|0.019451
15:54:19|0.019451
15:54:20|0.019451
15:54:21|0.019474
15:54:22|0.019474
15:54:23|0.019474
15:54:24|0.019458
15:54:25|0.019458
15:54:26|0.019458
15:54:27|0.019458
15:54:28|0.019459
15:54:29|0.019459
15:54:30|0.019459
15:54:31|0.019467
15:54:32|0.019458
15:54:33|0.019458
15:54:34|0.019472
15:54:35|0.019461
15:54:36|0.019488
15:54:37|0.019497
15:54:38|0.019477
15:54:40|0.019477
15:54:40|0.019477
15:54:41|0.019477
15:54:42|0.019519
15:54:43|0.019548
15:54:45|0.019528
15:54:46|0.019519
15:54:47|0.01953
15:54:50|0.01953
15:54:51|0.019526
15:54:52|0.019531
15:54:53|0.019531
15:54:54|0.019531
15:54:55|0.019531
15:54:56|0.019534
15:54:57|0.019534
15:54:58|0.019534
15:54:59|0.019534
15:55:01|0.019534
15:55:02|0.019534
15:55:03|0.019534
15:55:03|0.019528
15:55:05|0.019528
15:55:06|0.019528
15:55:07|0.019528
15:55:08|0.019528
15:55:09|0.019536
15:55:10|0.019536
15:55:11|0.019536
15:55:12|0.019506
15:55:13|0.019512
15:55:14|0.019512
15:55:15|0.019512
15:55:16|0.019512
15:55:17|0.019512
15:55:18|0.019512
15:55:19|0.019512
15:55:21|0.019512
15:55:21|0.019512
15:55:22|0.019512
15:55:23|0.019512
15:55:25|0.019512
15:55:25|0.019487
15:55:26|0.019487
15:55:27|0.019487
15:55:28|0.019487
15:55:30|0.019487
15:55:30|0.019487
15:55:31|0.019487
15:55:32|0.019488
15:55:34|0.019484
15:55:34|0.019497
15:55:35|0.019469
15:55:36|0.019469
15:55:37|0.019469
15:55:39|0.019469
15:55:39|0.019469
15:55:40|0.019458
15:55:41|0.019458
15:55:42|0.019458
15:55:44|0.019458
15:55:44|0.019458
15:55:45|0.019448
15:55:47|0.019448
15:55:48|0.019448
15:55:49|0.019448
15:55:51|0.019447
15:55:52|0.019447
15:55:53|0.019447
15:55:54|0.019447
15:55:55|0.019447
15:55:56|0.019447
15:55:57|0.019442
15:55:58|0.019442
15:55:59|0.019442
15:56:00|0.019442
15:56:01|0.019442
15:56:02|0.019442
15:56:03|0.019442
15:56:04|0.019442
15:56:06|0.019442
15:56:07|0.019442
15:56:07|0.019451
15:56:08|0.019451
15:56:10|0.019451
15:56:11|0.019451
15:56:12|0.019444
15:56:13|0.019444
15:56:14|0.019444
15:56:14|0.019444
15:56:16|0.019444
15:56:17|0.019444
15:56:18|0.019428
15:56:19|0.019436
15:56:20|0.019436
15:56:20|0.019436
15:56:22|0.019436
15:56:23|0.019436
15:56:24|0.019436
15:56:26|0.01943
15:56:26|0.01943
15:56:27|0.01943
15:56:29|0.01943
15:56:29|0.01943
15:56:30|0.01943
15:56:32|0.01943
15:56:33|0.019414
15:56:34|0.019414
15:56:35|0.019405
15:56:35|0.019408
15:56:36|0.019408
15:56:38|0.019404
15:56:39|0.019404
15:56:40|0.019404
15:56:41|0.019391
15:56:42|0.019404
15:56:43|0.019404
15:56:44|0.019404
15:56:45|0.019398
15:56:46|0.019395
15:56:47|0.019395
15:56:49|0.019385
15:56:50|0.019385
15:56:51|0.019385
15:56:52|0.019385
15:56:54|0.019385
15:56:55|0.019385
15:56:56|0.019383
15:56:57|0.019362
15:56:58|0.019362
15:56:59|0.019362
15:57:01|0.019362
15:57:02|0.019362
15:57:03|0.019362
15:57:03|0.01936
15:57:05|0.019357
15:57:06|0.019357
15:57:07|0.019348
15:57:08|0.019337
15:57:09|0.019337
15:57:10|0.019337
15:57:10|0.019337
15:57:12|0.019337
15:57:13|0.019337
15:57:14|0.019337
15:57:15|0.019337
15:57:16|0.019337
15:57:18|0.019337
15:57:18|0.019337
15:57:19|0.019334
15:57:21|0.019344
15:57:21|0.019344
15:57:23|0.019344
15:57:23|0.019311
15:57:24|0.019311
15:57:25|0.019311
15:57:27|0.019311
15:57:28|0.019311
15:57:28|0.019311
15:57:30|0.019311
15:57:31|0.019321
15:57:31|0.019314
15:57:33|0.019321
15:57:33|0.019321
15:57:34|0.019321
15:57:36|0.019334
15:57:36|0.019335
15:57:37|0.019335
15:57:39|0.019341
15:57:39|0.019351
15:57:40|0.019351
15:57:41|0.019351
15:57:43|0.019375
15:57:44|0.019375
15:57:45|0.019386
15:57:46|0.019386
15:57:47|0.019386
15:57:47|0.019386
15:57:49|0.019386
15:57:50|0.01937
15:57:51|0.019352
15:57:53|0.019352
15:57:53|0.019329
15:57:55|0.019329
15:57:55|0.019329
15:57:56|0.019329
15:57:57|0.019329
15:57:58|0.019336
15:57:59|0.019336
15:58:01|0.019334
15:58:01|0.019334
15:58:03|0.019334
15:58:03|0.019334
15:58:04|0.019326
15:58:05|0.019326
15:58:07|0.019326
15:58:07|0.019329
15:58:08|0.019329
15:58:10|0.019329
15:58:10|0.019329
15:58:12|0.019329
15:58:13|0.019329
15:58:14|0.019329
15:58:15|0.019331
15:58:16|0.019331
15:58:16|0.019331
15:58:17|0.019331
15:58:20|0.01934
15:58:20|0.01934
15:58:21|0.01934
15:58:23|0.019346
15:58:24|0.019346
15:58:24|0.019346
15:58:25|0.019386
15:58:26|0.019385
15:58:27|0.019385
15:58:28|0.019394
15:58:30|0.019394
15:58:31|0.019394
15:58:31|0.01939
15:58:32|0.01939
15:58:33|0.01939
15:58:34|0.019386
15:58:35|0.019382
15:58:36|0.019382
15:58:38|0.019382
15:58:39|0.019382
15:58:40|0.019382
15:58:40|0.019387
15:58:41|0.019384
15:58:43|0.019384
15:58:44|0.019384
15:58:45|0.019384
15:58:45|0.019384
15:58:46|0.019384
15:58:48|0.019384
15:58:48|0.019384
15:58:51|0.019384
15:58:52|0.019374
15:58:54|0.019374
15:58:55|0.019374
15:58:55|0.019374
15:58:56|0.019374
15:58:57|0.019374
15:58:59|0.019374
15:59:00|0.019374
15:59:01|0.019374
15:59:02|0.019374
15:59:02|0.019374
15:59:04|0.019374
15:59:05|0.019374
15:59:05|0.019374
15:59:07|0.019374
15:59:07|0.019378
15:59:08|0.019378
15:59:10|0.019378
15:59:11|0.019378
15:59:12|0.019378
15:59:13|0.019378
15:59:14|0.019378
15:59:15|0.01939
15:59:16|0.01939
15:59:17|0.01939
15:59:19|0.01939
15:59:20|0.0194
15:59:20|0.019407
15:59:21|0.019384
15:59:23|0.019394
15:59:23|0.019394
15:59:24|0.019394
15:59:26|0.019394
15:59:27|0.019399
15:59:28|0.019399
15:59:28|0.019389
15:59:29|0.019389
15:59:30|0.019389
15:59:31|0.019389
15:59:33|0.019389
15:59:34|0.01935
15:59:35|0.019343
15:59:36|0.019343
15:59:36|0.019352
15:59:38|0.019352
15:59:39|0.019352
15:59:40|0.019365
15:59:41|0.019365
15:59:43|0.019365
15:59:43|0.019364
15:59:45|0.019364
15:59:45|0.019364
15:59:46|0.019364
15:59:47|0.019364
15:59:48|0.019364
15:59:50|0.019364
15:59:50|0.019365
15:59:51|0.019365
15:59:54|0.019377
15:59:54|0.019374
15:59:56|0.019374
15:59:56|0.019374
15:59:58|0.019367
15:59:59|0.019378
16:00:00|0.019378
16:00:01|0.019375
16:00:02|0.019375
16:00:04|0.019375
16:00:06|0.019375
16:00:07|0.019366
16:00:08|0.019366
16:00:08|0.019345
16:00:10|0.019345
16:00:11|0.019345
16:00:11|0.01934
16:00:13|0.01934
16:00:14|0.01934
16:00:15|0.019345
16:00:16|0.019345
16:00:17|0.019345
16:00:18|0.019345
16:00:19|0.019345
16:00:20|0.019345
16:00:22|0.019345
16:00:23|0.019354
16:00:24|0.019354
16:00:24|0.019354
16:00:25|0.019354
16:00:27|0.019328
16:00:27|0.019334
16:00:28|0.019349
16:00:29|0.019349
16:00:30|0.019337
16:00:31|0.019337
16:00:33|0.019345
16:00:33|0.019345
16:00:34|0.019345
16:00:35|0.019345
16:00:36|0.019345
16:00:37|0.019345
16:00:39|0.019345
16:00:40|0.019323
16:00:40|0.019323
16:00:41|0.019323
16:00:43|0.019332
16:00:43|0.019332
16:00:44|0.019332
16:00:46|0.019332
16:00:47|0.019332
16:00:47|0.019332
16:00:48|0.019332
16:00:49|0.019332
16:00:50|0.019319
16:00:52|0.019315
16:00:53|0.019323
16:00:54|0.019326
16:00:55|0.019334
16:00:57|0.019334
16:00:58|0.019334
16:00:59|0.019334
16:01:00|0.019334
16:01:00|0.019334
16:01:02|0.01933
16:01:02|0.019334
16:01:04|0.019338
16:01:04|0.019338
16:01:06|0.019338
16:01:06|0.019338
16:01:07|0.019334
16:01:08|0.01932
16:01:10|0.01932
16:01:10|0.01932
16:01:11|0.019324
16:01:13|0.019295
16:01:14|0.019316
16:01:15|0.019298
16:01:15|0.019298
16:01:17|0.019298
16:01:18|0.019298
16:01:19|0.019298
16:01:19|0.019298
16:01:21|0.019321
16:01:22|0.019324
16:01:23|0.019324
16:01:24|0.019324
16:01:25|0.019324
16:01:27|0.019324
16:01:28|0.019308
16:01:30|0.019298
16:01:30|0.019298
16:01:31|0.019298
16:01:32|0.019298
16:01:34|0.019298
16:01:34|0.019298
16:01:36|0.019318
16:01:37|0.019309
16:01:38|0.019336
16:01:38|0.019314
16:01:40|0.019332
16:01:41|0.019332
16:01:41|0.019332
16:01:42|0.019328
16:01:44|0.019328
16:01:45|0.019316
16:01:46|0.019316
16:01:47|0.019316
16:01:47|0.019316
16:01:48|0.019316
16:01:49|0.019316
16:01:50|0.019323
16:01:51|0.019323
16:01:52|0.019323
16:01:54|0.019323
16:01:55|0.019318
16:01:55|0.019335
16:01:56|0.019318
16:01:58|0.019318
16:01:58|0.019318
16:01:59|0.01934
16:02:01|0.01934
16:02:02|0.019318
16:02:02|0.019336
16:02:03|0.019336
16:02:04|0.019336
16:02:06|0.019336
16:02:06|0.019332
16:02:07|0.019327
16:02:08|0.019327
16:02:09|0.019328
16:02:11|0.019326
16:02:12|0.019328
16:02:13|0.019328
16:02:13|0.019328
16:02:14|0.019328
16:02:15|0.019328
16:02:16|0.019328
16:02:18|0.019328
16:02:18|0.019328
16:02:20|0.019328
16:02:20|0.01932
16:02:22|0.01931
16:02:23|0.0193
16:02:24|0.0193
16:02:25|0.0193
16:02:27|0.0193
16:02:27|0.0193
16:02:29|0.0193
16:02:30|0.019304
16:02:31|0.019304
16:02:32|0.019315
16:02:33|0.019306
16:02:34|0.019307
16:02:35|0.019307
16:02:36|0.019307
16:02:37|0.019345
16:02:38|0.019345
16:02:39|0.019345
16:02:41|0.019345
16:02:41|0.019345
16:02:43|0.019345
16:02:43|0.019345
16:02:44|0.019345
16:02:45|0.019345
16:02:46|0.019345
16:02:47|0.019345
16:02:49|0.019345
16:02:49|0.019345
16:02:51|0.019345
16:02:52|0.019345
16:02:52|0.019345
16:02:53|0.019345
16:02:55|0.019342
16:02:55|0.019342
16:02:56|0.019332
16:02:57|0.019335
16:02:59|0.019335
16:03:00|0.019335
16:03:00|0.019325
16:03:01|0.019325
16:03:03|0.019325
16:03:03|0.019325
16:03:04|0.019325
16:03:06|0.019325
16:03:06|0.019325
16:03:07|0.019325
16:03:08|0.019322
16:03:09|0.019322
16:03:10|0.019322
16:03:12|0.019322
16:03:12|0.019322
16:03:13|0.019324
16:03:14|0.019324
16:03:15|0.019324
16:03:16|0.019324
16:03:17|0.019324
16:03:19|0.019324
16:03:19|0.019324
16:03:20|0.019322
16:03:21|0.019322
16:03:22|0.019322
16:03:24|0.019322
16:03:24|0.019322
16:03:25|0.019322
16:03:26|0.019317
16:03:27|0.019317
16:03:28|0.019317
16:03:30|0.019317
16:03:31|0.019326
16:03:33|0.019318
16:03:34|0.01931
16:03:35|0.01931
16:03:36|0.01931
16:03:37|0.01931
16:03:38|0.019306
16:03:39|0.019306
16:03:40|0.019306
16:03:42|0.019306
16:03:42|0.019306
16:03:43|0.019306
16:03:45|0.019306
16:03:46|0.019306
16:03:46|0.019306
16:03:47|0.019306
16:03:48|0.019306
16:03:49|0.019295
16:03:50|0.019295
16:03:51|0.019295
16:03:52|0.019295
16:03:54|0.019299
16:03:54|0.019295
16:03:55|0.019295
16:03:56|0.019295
16:03:58|0.019308
16:03:58|0.019308
16:03:59|0.019309
16:04:01|0.01931
16:04:02|0.01931
16:04:03|0.01931
16:04:03|0.01931
16:04:05|0.01931
16:04:05|0.019305
16:04:07|0.019295
16:04:08|0.019295
16:04:09|0.019295
16:04:09|0.019295
16:04:10|0.019295
16:04:12|0.019295
16:04:13|0.019295
16:04:14|0.019295
16:04:15|0.019295
16:04:16|0.019295
16:04:17|0.019295
16:04:18|0.019295
16:04:19|0.019295
16:04:20|0.019295
16:04:21|0.019295
16:04:22|0.019295
16:04:23|0.019295
16:04:24|0.019295
16:04:25|0.019295
16:04:26|0.019288
16:04:27|0.019288
16:04:28|0.019288
16:04:29|0.019288
16:04:31|0.019288
16:04:31|0.019288
16:04:33|0.019294
16:04:34|0.019294
16:04:35|0.019285
16:04:37|0.019277
16:04:37|0.019277
16:04:39|0.019277
16:04:40|0.019283
16:04:41|0.019258
16:04:42|0.019258
16:04:43|0.019267
16:04:44|0.019267
16:04:45|0.019258
16:04:46|0.019258
16:04:47|0.019258
16:04:48|0.019258
16:04:49|0.019258
16:04:50|0.019258
16:04:51|0.019258
16:04:52|0.01926
16:04:54|0.01926
16:04:54|0.019259
16:04:55|0.019259
16:04:56|0.019259
16:04:57|0.019259
16:04:58|0.019259
16:05:00|0.019259
16:05:00|0.019259
16:05:01|0.019259
16:05:02|0.019259
16:05:04|0.019259
16:05:05|0.019259
16:05:05|0.019259
16:05:06|0.019258
16:05:08|0.019258
16:05:08|0.019258
16:05:10|0.019258
16:05:10|0.019258
16:05:12|0.019258
16:05:13|0.019258
16:05:13|0.019258
16:05:15|0.019256
16:05:15|0.019249
16:05:17|0.019249
16:05:19|0.019249
16:05:19|0.019249
16:05:20|0.019249
16:05:21|0.019255
16:05:22|0.019255
16:05:23|0.019255
16:05:24|0.019241
16:05:25|0.019229
16:05:26|0.019222
16:05:27|0.019222
16:05:28|0.019227
16:05:29|0.019227
16:05:31|0.019222
16:05:33|0.019222
16:05:33|0.019246
16:05:35|0.019246
16:05:36|0.019224
16:05:37|0.019278
16:05:38|0.019225
16:05:39|0.019225
16:05:40|0.019224
16:05:41|0.019224
16:05:42|0.019222
16:05:43|0.019213
16:05:44|0.019213
16:05:45|0.019213
16:05:46|0.019213
16:05:48|0.019213
16:05:48|0.019205
16:05:49|0.019215
16:05:50|0.019205
16:05:52|0.019229
16:05:53|0.019215
16:05:54|0.019216
16:05:55|0.019233
16:05:57|0.019233
16:05:58|0.019216
16:05:58|0.019224
16:05:59|0.019233
16:06:00|0.019208
16:06:01|0.019208
16:06:03|0.019227
16:06:04|0.019227
16:06:05|0.019248
16:06:06|0.019215
16:06:08|0.019221
16:06:08|0.019216
16:06:09|0.019216
16:06:11|0.019216
16:06:11|0.019216
16:06:12|0.019207
16:06:14|0.019207
16:06:15|0.019207
16:06:16|0.019207
16:06:17|0.01922
16:06:18|0.01922
16:06:19|0.019232
16:06:20|0.019232
16:06:21|0.019226
16:06:22|0.019224
16:06:24|0.019244
16:06:25|0.019232
16:06:26|0.019235
16:06:27|0.019262
16:06:27|0.019232
16:06:28|0.019206
16:06:29|0.019195
16:06:30|0.019206
16:06:32|0.019229
16:06:33|0.019176
16:06:33|0.019164
16:06:34|0.019164
16:06:35|0.019164
16:06:37|0.019159
16:06:38|0.019166
16:06:39|0.019165
16:06:40|0.019145
16:06:41|0.019156
16:06:42|0.019156
16:06:43|0.019142
16:06:44|0.019139
16:06:46|0.019142
16:06:47|0.019115
16:06:48|0.019111
16:06:50|0.01911
16:06:51|0.019124
16:06:52|0.019124
16:06:53|0.019124
16:06:54|0.019107
16:06:54|0.01913
16:06:56|0.019136
16:06:57|0.019136
16:06:57|0.019107
16:06:58|0.019106
16:06:59|0.019106
16:07:00|0.019106
16:07:01|0.019106
16:07:03|0.019097
16:07:04|0.019086
16:07:05|0.019105
16:07:05|0.019105
16:07:07|0.0191
16:07:08|0.019152
16:07:09|0.019139
16:07:09|0.019139
16:07:11|0.019139
16:07:12|0.019139
16:07:13|0.019158
16:07:13|0.019155
16:07:15|0.019155
16:07:16|0.019148
16:07:16|0.019148
16:07:18|0.019148
16:07:19|0.019145
16:07:19|0.019145
16:07:21|0.019145
16:07:22|0.019145
16:07:23|0.019145
16:07:24|0.019145
16:07:25|0.019137
16:07:27|0.019128
16:07:28|0.019128
16:07:28|0.019123
16:07:29|0.019123
16:07:31|0.019123
16:07:32|0.019123
16:07:33|0.019123
16:07:34|0.019115
16:07:35|0.019095
16:07:36|0.019088
16:07:37|0.019096
16:07:38|0.019096
16:07:39|0.019096
16:07:40|0.019083
16:07:41|0.01908
16:07:42|0.01908
16:07:43|0.01908
16:07:44|0.01908
16:07:45|0.019096
16:07:47|0.019095
16:07:49|0.019096
16:07:50|0.019066
16:07:51|0.019069
16:07:52|0.01909
16:07:53|0.019085
16:07:54|0.019094
16:07:55|0.019094
16:07:56|0.019094
16:07:58|0.019094
16:07:59|0.019089
16:08:00|0.019089
16:08:00|0.019089
16:08:02|0.019087
16:08:02|0.019087
16:08:03|0.019094
16:08:05|0.019094
16:08:06|0.019094
16:08:07|0.019094
16:08:08|0.019094
16:08:09|0.0191
16:08:10|0.0191
16:08:10|0.0191
16:08:12|0.0191
16:08:13|0.019106
16:08:13|0.019106
16:08:15|0.019066
16:08:16|0.019083
16:08:17|0.019083
16:08:18|0.019083
16:08:19|0.019083
16:08:20|0.019083
16:08:21|0.019083
16:08:21|0.019083
16:08:22|0.019083
16:08:23|0.019096
16:08:26|0.019096
16:08:26|0.019096
16:08:27|0.019096
16:08:28|0.019096
16:08:29|0.019088
16:08:31|0.019088
16:08:32|0.019089
16:08:32|0.019089
16:08:33|0.019134
16:08:35|0.019134
16:08:36|0.019134
16:08:36|0.01915
16:08:39|0.019144
16:08:39|0.019139
16:08:40|0.019139
16:08:41|0.019131
16:08:42|0.019131
16:08:43|0.019131
16:08:45|0.019131
16:08:45|0.019131
16:08:47|0.019112
16:08:49|0.019112
16:08:49|0.019112
16:08:50|0.019112
16:08:52|0.019112
16:08:52|0.019112
16:08:53|0.019111
16:08:55|0.019111
16:08:55|0.019111
16:08:56|0.019105
16:08:58|0.019105
16:08:59|0.019105
16:09:00|0.019105
16:09:02|0.019105
16:09:03|0.019095
16:09:04|0.019086
16:09:05|0.019086
16:09:06|0.019113
16:09:07|0.019097
16:09:08|0.019112
16:09:09|0.019109
16:09:10|0.019109
16:09:11|0.01912
16:09:12|0.01912
16:09:13|0.019122
16:09:14|0.019126
16:09:15|0.019126
16:09:16|0.019126
16:09:17|0.019126
16:09:19|0.019126
16:09:20|0.019144
16:09:21|0.019144
16:09:22|0.019152
16:09:23|0.019152
16:09:24|0.019152
16:09:25|0.019147
16:09:26|0.019147
16:09:26|0.019145
16:09:28|0.019145
16:09:29|0.019148
16:09:30|0.019148
16:09:31|0.019148
16:09:32|0.01915
16:09:33|0.019151
16:09:34|0.01912
16:09:35|0.01912
16:09:36|0.019129
16:09:37|0.019129
16:09:38|0.019129
16:09:39|0.019129
16:09:39|0.019135
16:09:40|0.019139
16:09:42|0.01915
16:09:43|0.01915
16:09:43|0.01915
16:09:44|0.019149
16:09:46|0.019149
16:09:47|0.019152
16:09:49|0.019152
16:09:50|0.019155
16:09:51|0.019155
16:09:52|0.019196
16:09:54|0.0192
16:09:55|0.019213
16:09:56|0.019201
16:09:57|0.019189
16:09:58|0.019191
16:09:59|0.019178
16:10:00|0.019178
16:10:00|0.019178
16:10:02|0.019178
16:10:03|0.019178
16:10:05|0.019178
16:10:06|0.019178
16:10:06|0.019178
16:10:08|0.019178
16:10:08|0.019178
16:10:10|0.019178
16:10:10|0.019178
16:10:12|0.019178
16:10:12|0.019178
16:10:14|0.019178
16:10:14|0.019178
16:10:15|0.019178
16:10:16|0.019178
16:10:18|0.019178
16:10:18|0.019168
16:10:19|0.01916
16:10:21|0.019171
16:10:22|0.019171
16:10:23|0.019171
16:10:23|0.019171
16:10:24|0.019171
16:10:25|0.019171
16:10:27|0.01916
16:10:28|0.01916
16:10:29|0.019164
16:10:30|0.019181
16:10:31|0.019181
16:10:32|0.019171
16:10:33|0.019171
16:10:34|0.019171
16:10:35|0.019171
16:10:36|0.019171
16:10:37|0.019169
16:10:38|0.019169
16:10:39|0.019177
16:10:40|0.019177
16:10:41|0.019177
16:10:42|0.019184
16:10:43|0.019184
16:10:44|0.019191
16:10:45|0.019202
16:10:46|0.019189
16:10:47|0.019189
16:10:48|0.019189
16:10:50|0.019189
16:10:51|0.019189
16:10:52|0.019183
16:10:52|0.019203
16:10:53|0.019197
16:10:54|0.019195
16:10:56|0.019195
16:10:56|0.019191
16:10:57|0.019179
16:10:59|0.019171
16:11:01|0.019146
16:11:02|0.019146
16:11:03|0.01914
16:11:04|0.01914
16:11:05|0.019124
16:11:06|0.019124
16:11:07|0.019124
16:11:08|0.019123
16:11:09|0.019104
16:11:10|0.019104
16:11:11|0.01911
16:11:12|0.01911
16:11:13|0.019125
16:11:14|0.019125
16:11:15|0.019125
16:11:16|0.019125
16:11:17|0.019125
16:11:18|0.019125
16:11:19|0.019127
16:11:21|0.01913
16:11:22|0.01913
16:11:23|0.019135
16:11:24|0.019145
16:11:25|0.019135
16:11:26|0.019135
16:11:27|0.019147
16:11:28|0.019147
16:11:29|0.019147
16:11:30|0.019147
16:11:32|0.019151
16:11:34|0.019152
16:11:34|0.019152
16:11:36|0.019152
16:11:36|0.019159
16:11:37|0.019159
16:11:38|0.019159
16:11:39|0.019159
16:11:41|0.019164
16:11:42|0.019164
16:11:43|0.019146
16:11:44|0.019152
16:11:45|0.019152
16:11:47|0.019152
16:11:48|0.019141
16:11:49|0.019134
16:11:50|0.019134
16:11:50|0.019123
16:11:52|0.019123
16:11:52|0.019123
16:11:54|0.019123
16:11:54|0.019123
16:11:55|0.019103
16:11:56|0.019103
16:11:57|0.019103
16:11:58|0.019103
16:12:00|0.019139
16:12:00|0.019144
16:12:01|0.019144
16:12:03|0.019148
16:12:03|0.019142
16:12:04|0.019142
16:12:06|0.019142
16:12:06|0.019142
16:12:07|0.019142
16:12:08|0.019141
16:12:10|0.019141
16:12:10|0.019138
16:12:11|0.019136
16:12:13|0.019136
16:12:14|0.019136
16:12:15|0.019136
16:12:16|0.019136
16:12:17|0.019136
16:12:18|0.019136
16:12:19|0.019136
16:12:20|0.019136
16:12:21|0.019123
16:12:22|0.019123
16:12:23|0.019123
16:12:24|0.019123
16:12:25|0.019123
16:12:26|0.019123
16:12:27|0.019123
16:12:28|0.019123
16:12:29|0.019123
16:12:30|0.019112
16:12:31|0.019112
16:12:33|0.019112
16:12:34|0.019112
16:12:34|0.019104
16:12:37|0.019117
16:12:38|0.019117
16:12:39|0.019103
16:12:40|0.019103
16:12:41|0.019103
16:12:42|0.019103
16:12:43|0.019103
16:12:44|0.019103
16:12:45|0.019103
16:12:47|0.019103
16:12:47|0.019103
16:12:49|0.019103
16:12:49|0.019103
16:12:51|0.019103
16:12:51|0.019103
16:12:53|0.019103
16:12:53|0.019103
16:12:54|0.019103
16:12:56|0.019103
16:12:57|0.019103
16:12:58|0.01908
16:12:59|0.01908
16:13:00|0.01908
16:13:01|0.01908
16:13:02|0.01908
16:13:02|0.01908
16:13:04|0.019083
16:13:06|0.019083
16:13:06|0.019083
16:13:07|0.019083
16:13:08|0.019088
16:13:09|0.019081
16:13:10|0.019081
16:13:11|0.019081
16:13:12|0.019088
16:13:13|0.019088
16:13:14|0.019088
16:13:16|0.019088
16:13:16|0.019101
16:13:17|0.019101
16:13:19|0.019101
16:13:19|0.019101
16:13:20|0.019101
16:13:21|0.019101
16:13:22|0.019101
16:13:23|0.019101
16:13:24|0.019101
16:13:25|0.019099
16:13:26|0.019099
16:13:28|0.019099
16:13:29|0.019083
16:13:30|0.019081
16:13:31|0.019066
16:13:32|0.019071
16:13:34|0.01907
16:13:35|0.01907
16:13:37|0.01907
16:13:38|0.01907
16:13:40|0.01907
16:13:41|0.01907
16:13:42|0.01907
16:13:42|0.019095
16:13:43|0.019082
16:13:45|0.019112
16:13:45|0.019107
16:13:46|0.019107
16:13:48|0.019123
16:13:49|0.019123
16:13:50|0.019121
16:13:51|0.019121
16:13:52|0.019121
16:13:53|0.019125
16:13:54|0.01913
16:13:55|0.01913
16:13:57|0.01913
16:13:57|0.01913
16:13:58|0.019131
16:13:59|0.019131
16:14:00|0.019131
16:14:02|0.019131
16:14:03|0.019131
16:14:03|0.019131
16:14:05|0.019131
16:14:06|0.019131
16:14:07|0.019131
16:14:07|0.019131
16:14:09|0.01913
16:14:10|0.01913
16:14:11|0.019126
16:14:12|0.019126
16:14:13|0.019126
16:14:14|0.019126
16:14:15|0.019126
16:14:16|0.019126
16:14:16|0.019126
16:14:18|0.019126
16:14:19|0.019135
16:14:21|0.019146
16:14:21|0.019146
16:14:22|0.019146
16:14:24|0.019146
16:14:24|0.019152
16:14:25|0.019152
16:14:26|0.019148
16:14:27|0.019148
16:14:28|0.019148
16:14:29|0.019151
16:14:30|0.019151
16:14:31|0.019151
16:14:32|0.019151
16:14:34|0.019151
16:14:35|0.019149
16:14:36|0.019149
16:14:37|0.019128
16:14:39|0.019092
16:14:40|0.019069
16:14:41|0.019086
16:14:42|0.019092
16:14:43|0.019081
16:14:44|0.019097
16:14:46|0.019097
16:14:47|0.019089
16:14:48|0.019089
16:14:48|0.019089
16:14:50|0.019089
16:14:51|0.019089
16:14:52|0.019078
16:14:52|0.01907
16:14:55|0.019069
16:14:55|0.019088
16:14:56|0.019079
16:14:57|0.019079
16:14:59|0.019077
16:14:59|0.019077
16:15:01|0.01906
16:15:01|0.01907
16:15:03|0.01907
16:15:03|0.019029
16:15:04|0.019035
16:15:05|0.019041
16:15:07|0.019041
16:15:07|0.019041
16:15:09|0.019041
16:15:09|0.019055
16:15:10|0.019055
16:15:11|0.019055
16:15:13|0.019055
16:15:13|0.019055
16:15:14|0.019055
16:15:16|0.019055
16:15:16|0.019055
16:15:18|0.019055
16:15:18|0.019055
16:15:19|0.019069
16:15:20|0.019087
16:15:21|0.019087
16:15:22|0.019085
16:15:23|0.019079
16:15:24|0.019073
16:15:25|0.019069
16:15:26|0.019069
16:15:27|0.019079
16:15:29|0.019063
16:15:30|0.019063
16:15:31|0.019069
16:15:32|0.019069
16:15:33|0.019096
16:15:34|0.019096
16:15:35|0.019091
16:15:36|0.019117
16:15:37|0.019131
16:15:38|0.019131
16:15:40|0.019131
16:15:41|0.019131
16:15:42|0.01914
16:15:43|0.01914
16:15:44|0.019162
16:15:45|0.019174
16:15:46|0.019187
16:15:46|0.019192
16:15:49|0.019213
16:15:49|0.0192
16:15:51|0.0192
16:15:52|0.019192
16:15:52|0.019192
16:15:54|0.019213
16:15:55|0.019191
16:15:55|0.019191
16:15:58|0.01922
16:15:59|0.01922
16:15:59|0.019232
16:16:00|0.019224
16:16:02|0.01923
16:16:02|0.019241
16:16:04|0.019242
16:16:04|0.019255
16:16:06|0.019272
16:16:07|0.019288
16:16:08|0.019296
16:16:09|0.01932
16:16:10|0.019306
16:16:11|0.019329
16:16:12|0.019317
16:16:14|0.01932
16:16:15|0.019326
16:16:16|0.01934
16:16:17|0.01934
16:16:18|0.019322
16:16:19|0.019339
16:16:20|0.019342
16:16:21|0.019352
16:16:22|0.019339
16:16:24|0.019316
16:16:25|0.019314
16:16:26|0.019352
16:16:27|0.01933
16:16:27|0.019321
16:16:29|0.019325
16:16:30|0.019329
16:16:31|0.019329
16:16:32|0.019376
16:16:33|0.01936
16:16:34|0.019374
16:16:34|0.019384
16:16:35|0.019395
16:16:36|0.019369
16:16:38|0.019371
16:16:39|0.019381
16:16:40|0.019385
16:16:41|0.019379
16:16:43|0.019367
16:16:44|0.019367
16:16:46|0.019371
16:16:47|0.019371
16:16:48|0.019397
16:16:50|0.019419
16:16:50|0.019427
16:16:51|0.019427
16:16:53|0.019449
16:16:54|0.019441
16:16:55|0.019449
16:16:55|0.019455
16:16:57|0.019442
16:16:58|0.019441
16:16:59|0.019454
16:17:00|0.019442
16:17:01|0.01939
16:17:02|0.01941
16:17:03|0.019421
16:17:04|0.019391
16:17:05|0.019367
16:17:06|0.019367
16:17:07|0.019358
16:17:08|0.01935
16:17:09|0.019364
16:17:11|0.019348
16:17:11|0.019363
16:17:12|0.019363
16:17:13|0.019368
16:17:15|0.019369
16:17:15|0.019365
16:17:17|0.019365
16:17:17|0.019365
16:17:18|0.019368
16:17:20|0.019368
16:17:20|0.019377
16:17:22|0.019377
16:17:22|0.019375
16:17:23|0.019368
16:17:24|0.019379
16:17:25|0.019379
16:17:26|0.019387
16:17:27|0.01939
16:17:28|0.019398
16:17:29|0.01936
16:17:30|0.01936
16:17:31|0.019348
16:17:32|0.019354
16:17:33|0.019354
16:17:35|0.019348
16:17:36|0.019347
16:17:36|0.019338
16:17:37|0.019338
16:17:39|0.019374
16:17:39|0.019374
16:17:40|0.019374
16:17:42|0.019374
16:17:43|0.019376
16:17:43|0.01936
16:17:45|0.019363
16:17:47|0.019356
16:17:47|0.019346
16:17:49|0.019334
16:17:50|0.019339
16:17:51|0.019349
16:17:52|0.019349
16:17:53|0.019345
16:17:54|0.01935
16:17:55|0.01935
16:17:56|0.019368
16:17:57|0.019348
16:17:58|0.019348
16:17:59|0.019367
16:18:00|0.019367
16:18:01|0.019367
16:18:02|0.019367
16:18:03|0.019387
16:18:04|0.019375
16:18:05|0.019375
16:18:06|0.019387
16:18:07|0.019382
16:18:08|0.019372
16:18:09|0.019372
16:18:10|0.01936
16:18:11|0.019348
16:18:13|0.019354
16:18:14|0.019368
16:18:15|0.019368
16:18:15|0.019368
16:18:16|0.01936
16:18:18|0.019377
16:18:18|0.019371
16:18:20|0.019348
16:18:20|0.019348
16:18:21|0.019348
16:18:22|0.019348
16:18:24|0.019354
16:18:24|0.019354
16:18:26|0.01936
16:18:26|0.01936
16:18:28|0.019351
16:18:28|0.019351
16:18:30|0.019351
16:18:31|0.019357
16:18:32|0.019333
16:18:33|0.019344
16:18:34|0.019351
16:18:35|0.019351
16:18:36|0.019351
16:18:37|0.019354
16:18:38|0.019341
16:18:39|0.01933
16:18:40|0.01933
16:18:41|0.019333
16:18:42|0.019333
16:18:43|0.019339
16:18:45|0.019333
16:18:45|0.019333
16:18:47|0.019333
16:18:48|0.019333
16:18:49|0.019333
16:18:50|0.019333
16:18:52|0.019342
16:18:53|0.019342
16:18:54|0.019342
16:18:54|0.019335
16:18:56|0.019331
16:18:57|0.019347
16:18:58|0.019347
16:18:59|0.019347
16:19:00|0.019347
16:19:01|0.019347
16:19:02|0.019337
16:19:03|0.019346
16:19:04|0.019339
16:19:05|0.019352
16:19:06|0.019344
16:19:07|0.019344
16:19:09|0.019344
16:19:10|0.019341
16:19:11|0.019333
16:19:11|0.019331
16:19:13|0.019342
16:19:13|0.019336
16:19:14|0.019336
16:19:15|0.019336
16:19:16|0.019336
16:19:17|0.019336
16:19:18|0.019336
16:19:20|0.019339
16:19:22|0.019345
16:19:22|0.019335
16:19:23|0.019333
16:19:24|0.019333
16:19:25|0.019344
16:19:26|0.019346
16:19:27|0.019341
16:19:28|0.019381
16:19:29|0.019354
16:19:30|0.019355
16:19:31|0.019361
16:19:32|0.019361
16:19:33|0.019361
16:19:35|0.019361
16:19:35|0.019361
16:19:36|0.019361
16:19:38|0.019376
16:19:38|0.019374
16:19:40|0.019377
16:19:41|0.019373
16:19:42|0.019373
16:19:43|0.019392
16:19:44|0.019392
16:19:46|0.019397
16:19:47|0.019404
16:19:48|0.019418
16:19:49|0.019425
16:19:50|0.019423
16:19:51|0.019432
16:19:53|0.019428
16:19:54|0.01942
16:19:55|0.01942
16:19:56|0.019401
16:19:57|0.019397
16:19:58|0.019418
16:19:59|0.019418
16:20:00|0.019432
16:20:01|0.019432
16:20:02|0.019429
16:20:03|0.019444
16:20:04|0.019447
16:20:05|0.019452
16:20:06|0.019453
16:20:07|0.019444
16:20:08|0.019439
16:20:09|0.019453
16:20:10|0.019447
16:20:11|0.019443
16:20:12|0.019447
16:20:13|0.019465
16:20:15|0.019456
16:20:15|0.019437
16:20:16|0.019431
16:20:17|0.019445
16:20:18|0.019413
16:20:20|0.019473
16:20:20|0.01947
16:20:21|0.019536
16:20:22|0.019536
16:20:23|0.019519
16:20:24|0.019527
16:20:26|0.019527
16:20:26|0.019528
16:20:27|0.019527
16:20:29|0.019512
16:20:30|0.019553
16:20:30|0.019538
16:20:32|0.019546
16:20:32|0.019536
16:20:33|0.019528
16:20:35|0.019529
16:20:36|0.019519
16:20:36|0.019525
16:20:37|0.019499
16:20:38|0.019484
16:20:40|0.019497
16:20:41|0.01952
16:20:43|0.019525
16:20:44|0.01952
16:20:44|0.019528
16:20:46|0.019527
16:20:47|0.019552
16:20:48|0.019541
16:20:49|0.019541
16:20:50|0.019541
16:20:51|0.019552
16:20:52|0.01952
16:20:53|0.019555
16:20:54|0.019567
16:20:55|0.019576
16:20:56|0.019576
16:20:57|0.019567
16:20:58|0.019558
16:20:59|0.019569
16:21:00|0.019561
16:21:01|0.019554
16:21:02|0.019563
16:21:03|0.019563
16:21:04|0.019563
16:21:06|0.019571
16:21:07|0.019574
16:21:08|0.019573
16:21:08|0.019573
16:21:09|0.019569
16:21:11|0.019517
16:21:13|0.019543
16:21:13|0.019537
16:21:14|0.019537
16:21:15|0.019549
16:21:17|0.01953
16:21:17|0.019524
16:21:19|0.019528
16:21:19|0.019528
16:21:20|0.019525
16:21:21|0.019546
16:21:22|0.019529
16:21:24|0.019545
16:21:24|0.019545
16:21:26|0.019545
16:21:26|0.019545
16:21:27|0.019544
16:21:28|0.019545
16:21:29|0.019536
16:21:30|0.019547
16:21:32|0.019531
16:21:32|0.019545
16:21:33|0.01953
16:21:34|0.01953
16:21:35|0.019544
16:21:36|0.019536
16:21:37|0.019542
16:21:38|0.019536
16:21:40|0.019536
16:21:41|0.01954
16:21:42|0.019632
16:21:43|0.019602
16:21:45|0.019602
16:21:45|0.019616
16:21:48|0.019639
16:21:49|0.019665
16:21:50|0.019672
16:21:50|0.019696
16:21:51|0.019688
16:21:52|0.019681
16:21:54|0.019671
16:21:55|0.019674
16:21:55|0.01968
16:21:57|0.01968
16:21:57|0.019683
16:21:58|0.019683
16:22:00|0.0197
16:22:00|0.019695
16:22:01|0.019695
16:22:03|0.019696
16:22:04|0.019703
16:22:04|0.019752
16:22:06|0.019751
16:22:06|0.019721
16:22:07|0.019736
16:22:08|0.019749
16:22:09|0.019745
16:22:10|0.019734
16:22:11|0.019759
16:22:12|0.019749
16:22:14|0.019753
16:22:15|0.019748
16:22:15|0.019767
16:22:16|0.019767
16:22:17|0.019768
16:22:19|0.019765
16:22:20|0.019765
16:22:21|0.019797
16:22:22|0.019752
16:22:22|0.019755
16:22:23|0.019781
16:22:25|0.019753
16:22:26|0.019802
16:22:27|0.019789
16:22:28|0.019785
16:22:29|0.019797
16:22:30|0.019803
16:22:31|0.019784
16:22:32|0.019775
16:22:33|0.019731
16:22:34|0.019748
16:22:35|0.019781
16:22:36|0.019801
16:22:37|0.019792
16:22:38|0.019801
16:22:39|0.019824
16:22:40|0.01982
16:22:42|0.019813
16:22:43|0.01979
16:22:45|0.019797
16:22:45|0.0198
16:22:47|0.019785
16:22:48|0.019801
16:22:49|0.019801
16:22:50|0.019809
16:22:52|0.019784
16:22:52|0.019784
16:22:53|0.019809
16:22:55|0.019812
16:22:55|0.019817
16:22:56|0.019801
16:22:57|0.019808
16:22:59|0.019776
16:23:00|0.019782
16:23:01|0.01979
16:23:02|0.019802
16:23:03|0.019847
16:23:04|0.01983
16:23:05|0.019822
16:23:06|0.019793
16:23:07|0.019793
16:23:08|0.019813
16:23:09|0.019816
16:23:10|0.019816
16:23:11|0.019816
16:23:12|0.019791
16:23:13|0.019792
16:23:15|0.019792
16:23:15|0.019779
16:23:16|0.019761
16:23:17|0.019768
16:23:18|0.019776
16:23:19|0.019776
16:23:20|0.019762
16:23:21|0.019739
16:23:22|0.019767
16:23:23|0.019746
16:23:25|0.019742
16:23:25|0.019748
16:23:26|0.019728
16:23:27|0.019732
16:23:29|0.019764
16:23:29|0.019775
16:23:30|0.019776
16:23:32|0.019776
16:23:33|0.019787
16:23:33|0.019827
16:23:34|0.0198
16:23:35|0.019786
16:23:37|0.019792
16:23:37|0.019792
16:23:38|0.019826
16:23:39|0.019794
16:23:40|0.019788
16:23:43|0.01979
16:23:44|0.019818
16:23:44|0.019715
16:23:46|0.019789
16:23:47|0.019784
16:23:48|0.019787
16:23:49|0.019791
16:23:50|0.019752
16:23:52|0.019736
16:23:52|0.019731
16:23:53|0.019752
16:23:55|0.019752
16:23:55|0.019722
16:23:56|0.019733
16:23:57|0.019752
16:23:58|0.019762
16:23:59|0.019752
16:24:00|0.019753
16:24:02|0.019752
16:24:02|0.019744
16:24:03|0.019744
16:24:04|0.019733
16:24:06|0.019736
16:24:07|0.019734
16:24:07|0.019728
16:24:09|0.019716
16:24:10|0.019709
16:24:11|0.019715
16:24:12|0.019704
16:24:13|0.019703
16:24:14|0.019701
16:24:15|0.0197
16:24:16|0.0197
16:24:17|0.019701
16:24:18|0.0197
16:24:19|0.019613
16:24:20|0.019623
16:24:21|0.019619
16:24:22|0.019633
16:24:23|0.019643
16:24:24|0.019666
16:24:25|0.019643
16:24:26|0.01964
16:24:27|0.01965
16:24:28|0.01965
16:24:29|0.019642
16:24:30|0.019642
16:24:31|0.019642
16:24:32|0.019638
16:24:33|0.019638
16:24:34|0.019624
16:24:35|0.019631
16:24:36|0.019631
16:24:37|0.019612
16:24:38|0.019627
16:24:39|0.01959
16:24:40|0.01959
16:24:41|0.01956
16:24:42|0.019551
16:24:44|0.019553
16:24:46|0.019558
16:24:46|0.019482
16:24:48|0.01952
16:24:49|0.019531
16:24:50|0.019504
16:24:50|0.019525
16:24:51|0.019467
16:24:53|0.019474
16:24:54|0.019458
16:24:55|0.019475
16:24:56|0.01948
16:24:57|0.019512
16:24:58|0.01956
16:24:58|0.019545
16:24:59|0.019576
16:25:01|0.019608
16:25:01|0.019616
16:25:04|0.019596
16:25:04|0.0196
16:25:05|0.019598
16:25:07|0.0196
16:25:07|0.0196
16:25:09|0.019622
16:25:10|0.019623
16:25:10|0.019604
16:25:12|0.019622
16:25:12|0.019617
16:25:14|0.019619
16:25:15|0.019617
16:25:16|0.019621
16:25:16|0.019624
16:25:18|0.019648
16:25:19|0.019648
16:25:20|0.019658
16:25:21|0.019656
16:25:22|0.01965
16:25:23|0.01964
16:25:24|0.019632
16:25:25|0.019603
16:25:26|0.019588
16:25:27|0.019559
16:25:28|0.019591
16:25:29|0.019592
16:25:30|0.019604
16:25:31|0.019599
16:25:32|0.019599
16:25:33|0.019599
16:25:34|0.019599
16:25:35|0.0196
16:25:36|0.0196
16:25:37|0.019601
16:25:38|0.019596
16:25:39|0.019596
16:25:40|0.019583
16:25:41|0.019577
16:25:42|0.019586
16:25:43|0.019583
16:25:45|0.019569
16:25:46|0.019545
16:25:48|0.019562
16:25:49|0.019546
16:25:50|0.019534
16:25:51|0.01953
16:25:51|0.019534
16:25:52|0.019534
16:25:53|0.019534
16:25:55|0.019534
16:25:56|0.019523
16:25:57|0.019523
16:25:58|0.01952
16:25:59|0.019527
16:26:00|0.019527
16:26:01|0.019519
16:26:02|0.019519
16:26:03|0.019524
16:26:04|0.019542
16:26:05|0.01956
16:26:06|0.01956
16:26:07|0.01956
16:26:08|0.01958
16:26:10|0.01958
16:26:10|0.019584
16:26:11|0.019576
16:26:12|0.019569
16:26:14|0.01957
16:26:14|0.019576
16:26:16|0.019586
16:26:16|0.019586
16:26:17|0.019576
16:26:18|0.019576
16:26:19|0.019576
16:26:20|0.019583
16:26:21|0.019583
16:26:23|0.019583
16:26:23|0.019576
16:26:24|0.019576
16:26:25|0.019553
16:26:26|0.019553
16:26:27|0.019557
16:26:28|0.019528
16:26:29|0.019514
16:26:30|0.019525
16:26:32|0.01954
16:26:32|0.019546
16:26:33|0.019543
16:26:34|0.019546
16:26:35|0.019566
16:26:36|0.019558
16:26:37|0.019561
16:26:38|0.019561
16:26:39|0.019561
16:26:40|0.019561
16:26:41|0.019572
16:26:42|0.019572
16:26:43|0.019574
16:26:44|0.019574
16:26:46|0.019585
16:26:47|0.019582
16:26:49|0.019582
16:26:49|0.019582
16:26:51|0.01958
16:26:53|0.01958
16:26:54|0.019598
16:26:55|0.019589
16:26:56|0.019589
16:26:57|0.019614
16:26:58|0.019607
16:26:59|0.019607
16:27:00|0.019603
16:27:01|0.019603
16:27:02|0.019603
16:27:03|0.019603
16:27:04|0.019603
16:27:05|0.019603
16:27:06|0.019622
16:27:07|0.01962
16:27:08|0.01962
16:27:09|0.019628
16:27:10|0.019623
16:27:11|0.019638
16:27:12|0.019644
16:27:13|0.019644
16:27:14|0.019654
16:27:15|0.019645
16:27:16|0.019645
16:27:17|0.019645
16:27:18|0.019645
16:27:19|0.019646
16:27:21|0.019631
16:27:22|0.019642
16:27:22|0.019642
16:27:24|0.019631
16:27:24|0.019631
16:27:25|0.019631
16:27:27|0.019631
16:27:27|0.019644
16:27:28|0.019639
16:27:29|0.019639
16:27:31|0.019639
16:27:31|0.019639
16:27:32|0.019639
16:27:33|0.019639
16:27:34|0.019635
16:27:35|0.01962
16:27:37|0.019622
16:27:38|0.019622
16:27:39|0.019606
16:27:40|0.019605
16:27:41|0.019605
16:27:41|0.019605
16:27:43|0.019607
16:27:44|0.019607
16:27:44|0.019607
16:27:46|0.019616
16:27:48|0.019616
16:27:50|0.019636
16:27:50|0.019618
16:27:51|0.019618
16:27:53|0.019605
16:27:53|0.019605
16:27:54|0.019605
16:27:55|0.019605
16:27:57|0.019605
16:27:57|0.019605
16:27:59|0.019601
16:28:00|0.019605
16:28:00|0.019605
16:28:02|0.019605
16:28:03|0.019605
16:28:04|0.019609
16:28:05|0.019609
16:28:06|0.019609
16:28:07|0.019609
16:28:08|0.019614
16:28:09|0.019614
16:28:10|0.019614
16:28:11|0.019614
16:28:12|0.0196
16:28:13|0.019603
16:28:15|0.019593
16:28:15|0.019593
16:28:16|0.019577
16:28:17|0.019575
16:28:18|0.019575
16:28:19|0.019575
16:28:20|0.019575
16:28:21|0.019562
16:28:22|0.019567
16:28:24|0.019573
16:28:24|0.019557
16:28:25|0.019557
16:28:26|0.019536
16:28:27|0.019536
16:28:28|0.019576
16:28:30|0.019576
16:28:31|0.019576
16:28:32|0.019601
16:28:32|0.019601
16:28:33|0.019572
16:28:34|0.019572
16:28:36|0.019569
16:28:37|0.019569
16:28:37|0.019569
16:28:39|0.019562
16:28:39|0.01954
16:28:40|0.01954
16:28:41|0.01954
16:28:43|0.019524
16:28:44|0.019524
16:28:45|0.019524
16:28:45|0.019512
16:28:48|0.019512
16:28:49|0.019507
16:28:49|0.019518
16:28:51|0.01951
16:28:52|0.019481
16:28:53|0.01948
16:28:54|0.019492
16:28:56|0.019488
16:28:57|0.019493
16:28:57|0.0195
16:28:59|0.019496
16:28:59|0.01948
16:29:01|0.01948
16:29:02|0.01948
16:29:04|0.019487
16:29:04|0.01951
16:29:06|0.019487
16:29:06|0.019487
16:29:07|0.019487
16:29:09|0.019487
16:29:10|0.019487
16:29:10|0.019542
16:29:12|0.019552
16:29:13|0.019568
16:29:13|0.019582
16:29:15|0.019586
16:29:16|0.019591
16:29:17|0.019591
16:29:18|0.019591
16:29:19|0.019591
16:29:20|0.019591
16:29:21|0.019591
16:29:22|0.0196
16:29:23|0.019586
16:29:24|0.019586
16:29:26|0.019583
16:29:26|0.019574
16:29:27|0.019534
16:29:28|0.019544
16:29:30|0.019508
16:29:31|0.019498
16:29:32|0.019513
16:29:32|0.01951
16:29:33|0.01951
16:29:35|0.019508
16:29:35|0.019508
16:29:37|0.019512
16:29:37|0.019514
16:29:38|0.019518
16:29:39|0.019518
16:29:40|0.019518
16:29:42|0.019518
16:29:42|0.019512
16:29:43|0.019512
16:29:44|0.019534
16:29:45|0.019534
16:29:46|0.019534
16:29:48|0.019534
16:29:50|0.019534
16:29:51|0.019556
16:29:52|0.019556
16:29:53|0.019548
16:29:55|0.019554
16:29:56|0.019554
16:29:57|0.019554
16:29:58|0.01956
16:29:59|0.01956
16:30:00|0.01956
16:30:01|0.019553
16:30:02|0.019553
16:30:03|0.019553
16:30:04|0.01956
16:30:05|0.01956
16:30:06|0.019544
16:30:07|0.019516
16:30:08|0.019516
16:30:10|0.019516
16:30:10|0.019507
16:30:11|0.019507
16:30:12|0.01951
16:30:13|0.01951
16:30:14|0.019535
16:30:15|0.019535
16:30:16|0.019535
16:30:18|0.019525
16:30:19|0.019527
16:30:20|0.019529
16:30:20|0.019529
16:30:22|0.019523
16:30:22|0.019531
16:30:23|0.019557
16:30:25|0.01957
16:30:26|0.01957
16:30:26|0.01957
16:30:27|0.01957
16:30:28|0.019565
16:30:29|0.019576
16:30:31|0.019569
16:30:31|0.019569
16:30:33|0.019569
16:30:33|0.019559
16:30:34|0.019559
16:30:35|0.019559
16:30:36|0.019566
16:30:38|0.019571
16:30:38|0.019564
16:30:39|0.019564
16:30:41|0.019564
16:30:41|0.019564
16:30:42|0.019564
16:30:44|0.019568
16:30:44|0.019568
16:30:46|0.019584
16:30:47|0.019595
16:30:47|0.019616
16:30:49|0.019616
16:30:51|0.019647
16:30:52|0.019647
16:30:52|0.019632
16:30:54|0.019629
16:30:55|0.019629
16:30:56|0.019629
16:30:58|0.019629
16:30:58|0.019629
16:31:00|0.019622
16:31:00|0.01962
16:31:01|0.019604
16:31:03|0.019604
16:31:03|0.019599
16:31:04|0.019599
16:31:05|0.019599
16:31:06|0.019599
16:31:07|0.0196
16:31:09|0.019613
16:31:10|0.019613
16:31:11|0.019611
16:31:11|0.019616
16:31:12|0.019632
16:31:13|0.019634
16:31:14|0.019634
16:31:16|0.019642
16:31:17|0.019641
16:31:18|0.019641
16:31:19|0.019643
16:31:20|0.019643
16:31:21|0.019649
16:31:22|0.019636
16:31:23|0.019696
16:31:24|0.019696
16:31:25|0.019688
16:31:26|0.019696
16:31:27|0.019697
16:31:28|0.019681
16:31:29|0.019681
16:31:30|0.019669
16:31:31|0.019678
16:31:32|0.019664
16:31:33|0.019668
16:31:34|0.019668
16:31:35|0.01968
16:31:36|0.019694
16:31:37|0.019694
16:31:38|0.019694
16:31:39|0.0197
16:31:40|0.019705
16:31:41|0.019701
16:31:42|0.0197
16:31:43|0.0197
16:31:44|0.0197
16:31:45|0.019702
16:31:46|0.019701
16:31:47|0.019687
16:31:48|0.019693
16:31:49|0.019683
16:31:50|0.019692
16:31:52|0.019679
16:31:52|0.019724
16:31:54|0.019712
16:31:55|0.019709
16:31:56|0.019717
16:31:57|0.019731
16:31:58|0.01975
16:31:59|0.019742
16:32:00|0.019739
16:32:01|0.01975
16:32:02|0.019728
16:32:03|0.019732
16:32:04|0.019739
16:32:05|0.019742
16:32:06|0.019741
16:32:07|0.019741
16:32:08|0.019741
16:32:09|0.019716
16:32:10|0.019714
16:32:11|0.019714
16:32:13|0.019672
16:32:14|0.019672
16:32:14|0.019696
16:32:15|0.019696
16:32:16|0.019696
16:32:17|0.01972
16:32:18|0.01972
16:32:19|0.019731
16:32:20|0.019731
16:32:21|0.01975
16:32:22|0.01975
16:32:23|0.01975
16:32:25|0.019752
16:32:25|0.019762
16:32:26|0.019761
16:32:27|0.019751
16:32:28|0.019751
16:32:29|0.019751
16:32:30|0.019751
16:32:31|0.019751
16:32:32|0.019753
16:32:33|0.019761
16:32:35|0.019761
16:32:35|0.019761
16:32:37|0.019752
16:32:37|0.019748
16:32:38|0.019742
16:32:39|0.019728
16:32:41|0.019728
16:32:41|0.019736
16:32:43|0.01972
16:32:43|0.01972
16:32:45|0.01972
16:32:45|0.01972
16:32:46|0.019725
16:32:48|0.019725
16:32:48|0.019725
16:32:49|0.01973
16:32:51|0.019726
16:32:53|0.019724
16:32:54|0.019734
16:32:55|0.019732
16:32:56|0.019738
16:32:57|0.019746
16:32:58|0.019757
16:32:59|0.019757
16:33:01|0.019751
16:33:02|0.01974
16:33:03|0.019772
16:33:03|0.019726
16:33:05|0.019722
16:33:05|0.019712
16:33:06|0.019718
16:33:07|0.019704
16:33:08|0.01971
16:33:09|0.01971
16:33:10|0.0197
16:33:11|0.0197
16:33:12|0.01971
16:33:13|0.01971
16:33:14|0.019713
16:33:15|0.019713
16:33:16|0.019704
16:33:18|0.019704
16:33:19|0.01971
16:33:19|0.01971
16:33:20|0.019713
16:33:22|0.019734
16:33:22|0.01972
16:33:23|0.01972
16:33:25|0.019734
16:33:26|0.019724
16:33:26|0.019703
16:33:27|0.019702
16:33:28|0.019696
16:33:29|0.019691
16:33:31|0.019701
16:33:32|0.019701
16:33:33|0.019687
16:33:34|0.019687
16:33:35|0.019689
16:33:35|0.019701
16:33:37|0.01971
16:33:38|0.019731
16:33:38|0.019733
16:33:40|0.019735
16:33:40|0.019736
16:33:42|0.019717
16:33:43|0.019725
16:33:44|0.019724
16:33:45|0.019723
16:33:46|0.019724
16:33:47|0.019724
16:33:48|0.019721
16:33:49|0.019721
16:33:50|0.01972
16:33:51|0.01972
16:33:53|0.01972
16:33:54|0.01972
16:33:56|0.019723
16:33:57|0.019723
16:33:59|0.019723
16:34:00|0.019725
16:34:00|0.019725
16:34:02|0.019728
16:34:02|0.019728
16:34:04|0.019728
16:34:05|0.019733
16:34:05|0.019736
16:34:06|0.019736
16:34:08|0.019744
16:34:08|0.019749
16:34:09|0.019751
16:34:10|0.019752
16:34:11|0.019733
16:34:13|0.019744
16:34:13|0.019737
16:34:15|0.019737
16:34:15|0.019731
16:34:16|0.019731
16:34:17|0.01973
16:34:20|0.019741
16:34:21|0.019751
16:34:21|0.019751
16:34:23|0.019751
16:34:23|0.019749
16:34:24|0.019749
16:34:25|0.019753
16:34:26|0.019753
16:34:27|0.019751
16:34:28|0.019765
16:34:29|0.01976
16:34:31|0.01976
16:34:32|0.01976
16:34:33|0.019758
16:34:34|0.019758
16:34:35|0.019751
16:34:35|0.019747
16:34:37|0.019741
16:34:37|0.019747
16:34:38|0.019747
16:34:39|0.01975
16:34:41|0.019751
16:34:42|0.019751
16:34:42|0.01976
16:34:44|0.01976
16:34:45|0.019755
16:34:46|0.01976
16:34:47|0.01976
16:34:48|0.01976
16:34:49|0.01976
16:34:50|0.019752
16:34:51|0.019752
16:34:52|0.019752
16:34:54|0.019763
16:34:55|0.01976
16:34:56|0.019764
16:34:58|0.019764
16:34:59|0.01976
16:34:59|0.019738
16:35:01|0.019747
16:35:01|0.019784
16:35:03|0.019784
16:35:03|0.019791
16:35:05|0.019779
16:35:06|0.019801
16:35:07|0.019846
16:35:08|0.01985
16:35:09|0.019941
16:35:10|0.01994
16:35:11|0.019918
16:35:12|0.019936
16:35:13|0.01997
16:35:14|0.019884
16:35:15|0.019888
16:35:17|0.019911
16:35:17|0.019928
16:35:19|0.01992
16:35:19|0.019936
16:35:21|0.019956
16:35:22|0.019962
16:35:23|0.019962
16:35:24|0.019973
16:35:25|0.019987
16:35:27|0.019998
16:35:28|0.019998
16:35:29|0.02
16:35:29|0.019955
16:35:31|0.019968
16:35:32|0.019971
16:35:33|0.019972
16:35:33|0.019977
16:35:34|0.019965
16:35:35|0.019964
16:35:36|0.019975
16:35:38|0.019973
16:35:38|0.019978
16:35:40|0.01998
16:35:40|0.019969
16:35:43|0.019975
16:35:43|0.019964
16:35:44|0.019974
16:35:46|0.019974
16:35:46|0.019969
16:35:47|0.019976
16:35:49|0.019969
16:35:50|0.019975
16:35:50|0.01996
16:35:51|0.019983
16:35:53|0.019944
16:35:55|0.019994
16:35:56|0.020025
16:35:58|0.020049
16:35:58|0.02005
16:35:59|0.020058
16:36:00|0.020063
16:36:02|0.020072
16:36:03|0.0201
16:36:03|0.020099
16:36:05|0.0201
16:36:05|0.020099
16:36:06|0.020102
16:36:07|0.020104
16:36:09|0.020105
16:36:09|0.020103
16:36:11|0.020085
16:36:12|0.020083
16:36:13|0.020124
16:36:14|0.020087
16:36:15|0.020083
16:36:16|0.020092
16:36:17|0.020083
16:36:18|0.020091
16:36:19|0.020098
16:36:20|0.020093
16:36:21|0.020098
16:36:22|0.020115
16:36:23|0.020108
16:36:24|0.020118
16:36:25|0.020133
16:36:26|0.020147
16:36:27|0.02014
16:36:28|0.020136
16:36:29|0.020122
16:36:30|0.020099
16:36:31|0.020109
16:36:32|0.020097
16:36:33|0.020097
16:36:34|0.020097
16:36:35|0.020097
16:36:36|0.020107
16:36:37|0.020103
16:36:38|0.02011
16:36:39|0.020114
16:36:40|0.020112
16:36:41|0.020113
16:36:42|0.020118
16:36:43|0.020095
16:36:44|0.020065
16:36:45|0.020067
16:36:46|0.020045
16:36:47|0.02007
16:36:48|0.020058
16:36:49|0.020047
16:36:50|0.020034
16:36:51|0.020026
16:36:53|0.020016
16:36:53|0.020002
16:36:55|0.020008
16:36:57|0.019975
16:36:57|0.02
16:36:59|0.020005
16:37:00|0.020013
16:37:01|0.020016
16:37:01|0.020041
16:37:02|0.020051
16:37:04|0.020053
16:37:05|0.020055
16:37:06|0.020068
16:37:08|0.020052
16:37:08|0.020044
16:37:10|0.020039
16:37:10|0.020043
16:37:11|0.020068
16:37:12|0.020081
16:37:13|0.020115
16:37:15|0.020097
16:37:16|0.020103
16:37:17|0.0201
16:37:18|0.020078
16:37:19|0.020064
16:37:21|0.020063
16:37:22|0.020074
16:37:23|0.020096
16:37:24|0.020096
16:37:25|0.020085
16:37:26|0.020099
16:37:27|0.020099
16:37:28|0.020077
16:37:28|0.02004
16:37:30|0.02004
16:37:31|0.02004
16:37:31|0.02004
16:37:32|0.020028
16:37:34|0.020038
16:37:34|0.020052
16:37:36|0.02
16:37:37|0.020016
16:37:38|0.02005
16:37:39|0.020059
16:37:40|0.020065
16:37:41|0.020082
16:37:42|0.020112
16:37:43|0.020105
16:37:44|0.020113
16:37:45|0.020092
16:37:46|0.020096
16:37:47|0.020129
16:37:48|0.020122
16:37:49|0.020121
16:37:50|0.020114
16:37:51|0.020103
16:37:52|0.020102
16:37:53|0.020117
16:37:54|0.02012
16:37:55|0.020103
16:37:57|0.020127
16:37:58|0.020134
16:37:59|0.020134
16:38:00|0.020133
16:38:02|0.020128
16:38:02|0.020122
16:38:03|0.020106
16:38:05|0.020092
16:38:06|0.02007
16:38:07|0.020072
16:38:08|0.020086
16:38:08|0.0201
16:38:09|0.0201
16:38:11|0.02008
16:38:12|0.020085
16:38:12|0.020097
16:38:13|0.020123
16:38:15|0.020094
16:38:16|0.020094
16:38:16|0.020095
16:38:17|0.02007
16:38:19|0.020069
16:38:20|0.02003
16:38:20|0.020064
16:38:22|0.020064
16:38:23|0.020064
16:38:23|0.020064
16:38:24|0.020064
16:38:26|0.020065
16:38:27|0.020065
16:38:28|0.02008
16:38:29|0.02007
16:38:30|0.020076
16:38:30|0.020081
16:38:32|0.020092
16:38:33|0.020095
16:38:34|0.020092
16:38:35|0.020108
16:38:36|0.020092
16:38:37|0.020084
16:38:38|0.020081
16:38:39|0.020081
16:38:40|0.020083
16:38:41|0.020081
16:38:42|0.020101
16:38:43|0.020101
16:38:44|0.020099
16:38:45|0.020088
16:38:46|0.02009
16:38:47|0.020092
16:38:48|0.020072
16:38:49|0.02007
16:38:50|0.02005
16:38:51|0.02005
16:38:52|0.020058
16:38:53|0.02005
16:38:54|0.020051
16:38:55|0.020051
16:38:56|0.020062
16:38:58|0.020052
16:38:59|0.020045
16:39:00|0.02004
16:39:02|0.020026
16:39:02|0.020031
16:39:04|0.020011
16:39:05|0.020022
16:39:06|0.020022
16:39:07|0.020016
16:39:08|0.020016
16:39:09|0.020016
16:39:10|0.020016
16:39:11|0.020016
16:39:12|0.020016
16:39:13|0.020016
16:39:14|0.02004
16:39:15|0.020015
16:39:16|0.020016
16:39:17|0.020016
16:39:19|0.020016
16:39:20|0.019953
16:39:20|0.01995
16:39:21|0.01995
16:39:22|0.019952
16:39:23|0.019938
16:39:24|0.019901
16:39:25|0.019907
16:39:26|0.019907
16:39:27|0.019907
16:39:28|0.019907
16:39:29|0.019956
16:39:30|0.019952
16:39:31|0.019952
16:39:32|0.019957
16:39:33|0.019952
16:39:35|0.019953
16:39:36|0.019915
16:39:37|0.019949
16:39:38|0.019962
16:39:39|0.019968
16:39:40|0.019992
16:39:40|0.019976
16:39:42|0.019972
16:39:42|0.01997
16:39:44|0.019972
16:39:45|0.019959
16:39:46|0.01996
16:39:47|0.01996
16:39:47|0.01996
16:39:49|0.01996
16:39:50|0.019963
16:39:51|0.019963
16:39:52|0.019963
16:39:53|0.019971
16:39:54|0.019976
16:39:54|0.019975
16:39:56|0.019982
16:39:57|0.019959
16:39:59|0.019959
16:40:00|0.019948
16:40:01|0.019963
16:40:02|0.019963
16:40:03|0.019968
16:40:04|0.019968
16:40:05|0.019968
16:40:06|0.019966
16:40:07|0.019952
16:40:08|0.019969
16:40:09|0.019966
16:40:10|0.019968
16:40:11|0.019997
16:40:12|0.019997
16:40:13|0.019984
16:40:14|0.019989
16:40:15|0.019991
16:40:16|0.019991
16:40:17|0.019991
16:40:19|0.019991
16:40:20|0.019991
16:40:20|0.020014
16:40:21|0.020014
16:40:22|0.020014
16:40:24|0.020003
16:40:24|0.020013
16:40:25|0.020028
16:40:27|0.02004
16:40:27|0.020071
16:40:28|0.020112
16:40:29|0.0201
16:40:31|0.0201
16:40:32|0.020104
16:40:32|0.020083
16:40:33|0.020056
16:40:35|0.020068
16:40:35|0.020077
16:40:37|0.020065
16:40:37|0.020065
16:40:38|0.020059
16:40:39|0.020059
16:40:41|0.020072
16:40:41|0.020057
16:40:43|0.020083
16:40:43|0.020086
16:40:45|0.020074
16:40:46|0.020084
16:40:46|0.020074
16:40:47|0.020074
16:40:49|0.020063
16:40:49|0.020038
16:40:50|0.020008
16:40:52|0.020016
16:40:52|0.020006
16:40:53|0.020012
16:40:55|0.020018
16:40:55|0.020018
16:40:56|0.020018
16:40:57|0.020008
16:40:59|0.020008
16:41:00|0.020008
16:41:01|0.020008
16:41:02|0.020011
16:41:03|0.02003
16:41:04|0.020024
16:41:05|0.020016
16:41:06|0.020016
16:41:08|0.020005
16:41:09|0.020009
16:41:09|0.020009
16:41:10|0.020009
16:41:12|0.020012
16:41:13|0.020017
16:41:14|0.020027
16:41:15|0.02004
16:41:16|0.020027
16:41:16|0.020018
16:41:18|0.020018
16:41:19|0.019991
16:41:20|0.019973
16:41:21|0.019975
16:41:23|0.019978
16:41:23|0.019989
16:41:25|0.019998
16:41:28|0.019991
16:41:29|0.020003
16:41:30|0.020003
16:41:31|0.019998
16:41:32|0.019998
16:41:33|0.020002
16:41:34|0.019993
16:41:35|0.019985
16:41:36|0.019985
16:41:37|0.019985
16:41:38|0.019975
16:41:39|0.019963
16:41:40|0.019979
16:41:41|0.019963
16:41:42|0.01998
16:41:43|0.019973
16:41:44|0.019952
16:41:45|0.019952
16:41:46|0.019968
16:41:47|0.019966
16:41:48|0.019966
16:41:49|0.019968
16:41:50|0.01996
16:41:51|0.01996
16:41:52|0.019966
16:41:53|0.019992
16:41:54|0.019992
16:41:55|0.019992
16:41:56|0.019997
16:41:57|0.019992
16:41:58|0.019992
16:41:59|0.019992
16:42:01|0.01999
16:42:02|0.019992
16:42:04|0.01999
16:42:05|0.01999
16:42:06|0.019993
16:42:07|0.019993
16:42:08|0.02
16:42:08|0.019977
16:42:10|0.019973
16:42:10|0.019973
16:42:12|0.019961
16:42:12|0.019959
16:42:14|0.01996
16:42:14|0.01996
16:42:16|0.01996
16:42:16|0.019953
16:42:17|0.019943
16:42:19|0.019943
16:42:19|0.019943
16:42:21|0.019943
16:42:23|0.019938
16:42:24|0.019944
16:42:24|0.019947
16:42:26|0.019947
16:42:26|0.019943
16:42:27|0.019958
16:42:29|0.019945
16:42:30|0.019945
16:42:30|0.019945
16:42:31|0.01995
16:42:33|0.01995
16:42:33|0.019944
16:42:35|0.019945
16:42:36|0.019943
16:42:37|0.019943
16:42:37|0.019949
16:42:39|0.019953
16:42:40|0.019953
16:42:40|0.019947
16:42:42|0.019947
16:42:43|0.019967
16:42:43|0.019967
16:42:44|0.019967
16:42:45|0.01996
16:42:46|0.01996
16:42:47|0.019945
16:42:48|0.019944
16:42:49|0.019944
16:42:50|0.019956
16:42:51|0.019972
16:42:53|0.019972
16:42:54|0.019947
16:42:55|0.019936
16:42:56|0.019941
16:42:57|0.019942
16:42:58|0.019993
16:42:59|0.019985
16:43:00|0.019994
16:43:02|0.019994
16:43:03|0.019994
16:43:04|0.020078
16:43:05|0.020083
16:43:06|0.020074
16:43:07|0.020064
16:43:08|0.020072
16:43:09|0.020063
16:43:10|0.020072
16:43:11|0.020082
16:43:12|0.020082
16:43:13|0.020082
16:43:14|0.020098
16:43:15|0.020128
16:43:16|0.020129
16:43:17|0.020108
16:43:18|0.020104
16:43:19|0.020105
16:43:20|0.020105
16:43:22|0.02011
16:43:22|0.02011
16:43:23|0.020124
16:43:24|0.020124
16:43:25|0.020115
16:43:26|0.020123
16:43:27|0.0201
16:43:28|0.020101
16:43:29|0.0201
16:43:31|0.020101
16:43:32|0.020062
16:43:32|0.020071
16:43:34|0.020047
16:43:35|0.02004
16:43:35|0.020048
16:43:36|0.020049
16:43:38|0.020056
16:43:39|0.020056
16:43:40|0.020058
16:43:40|0.020058
16:43:41|0.020066
16:43:43|0.020076
16:43:43|0.02008
16:43:45|0.020095
16:43:45|0.020096
16:43:46|0.020106
16:43:47|0.020076
16:43:48|0.020076
16:43:49|0.02009
16:43:50|0.020084
16:43:51|0.020084
16:43:52|0.020084
16:43:54|0.020092
16:43:54|0.02008
16:43:55|0.02008
16:43:56|0.020102
16:43:57|0.020092
16:43:58|0.02008
16:44:00|0.02008
16:44:00|0.02008
16:44:02|0.02008
16:44:03|0.02008
16:44:05|0.020056
16:44:06|0.020051
16:44:07|0.020048
16:44:08|0.020047
16:44:09|0.020047
16:44:10|0.020047
16:44:11|0.020064
16:44:13|0.020047
16:44:14|0.020052
16:44:14|0.020052
16:44:15|0.020052
16:44:17|0.020052
16:44:18|0.020052
16:44:20|0.020052
16:44:20|0.020048
16:44:21|0.020048
16:44:23|0.020048
16:44:24|0.020052
16:44:24|0.020052
16:44:25|0.020078
16:44:26|0.020064
16:44:27|0.02009
16:44:28|0.020073
16:44:29|0.020073
16:44:30|0.020071
16:44:31|0.020071
16:44:32|0.02008
16:44:34|0.02008
16:44:35|0.020082
16:44:35|0.020074
16:44:36|0.020077
16:44:37|0.020073
16:44:39|0.020067
16:44:40|0.020067
16:44:41|0.020067
16:44:42|0.020067
16:44:42|0.020078
16:44:44|0.020078
16:44:45|0.020078
16:44:45|0.020077
16:44:46|0.020075
16:44:47|0.020075
16:44:49|0.020098
16:44:50|0.020108
16:44:51|0.020126
16:44:51|0.020134
16:44:53|0.020136
16:44:54|0.020136
16:44:55|0.020128
16:44:55|0.020124
16:44:57|0.020121
16:44:58|0.020121
16:44:58|0.020121
16:45:01|0.020128
16:45:01|0.020145
16:45:03|0.020131
16:45:03|0.020131
16:45:06|0.02012
16:45:07|0.020145
16:45:07|0.020144
16:45:09|0.020128
16:45:10|0.020128
16:45:11|0.02012
16:45:12|0.020104
16:45:13|0.020104
16:45:14|0.02013
16:45:15|0.020144
16:45:16|0.020131
16:45:17|0.020135
16:45:18|0.020135
16:45:19|0.020133
16:45:20|0.020133
16:45:21|0.020124
16:45:23|0.020124
16:45:24|0.020124
16:45:25|0.02016
16:45:26|0.020155
16:45:27|0.020152
16:45:28|0.020146
16:45:29|0.020155
16:45:30|0.020166
16:45:31|0.020178
16:45:32|0.020144
16:45:33|0.020169
16:45:34|0.02016
16:45:35|0.020188
16:45:36|0.02017
16:45:37|0.020186
16:45:38|0.020179
16:45:39|0.020173
16:45:40|0.020172
16:45:41|0.020173
16:45:42|0.020188
16:45:43|0.020198
16:45:44|0.020186
16:45:45|0.020189
16:45:46|0.020182
16:45:47|0.02018
16:45:48|0.020166
16:45:49|0.020146
16:45:50|0.020136
16:45:51|0.020137
16:45:52|0.020118
16:45:53|0.020118
16:45:55|0.02013
16:45:55|0.020116
16:45:56|0.020102
16:45:57|0.02009
16:45:58|0.02009
16:45:59|0.020089
16:46:01|0.020089
16:46:01|0.020094
16:46:02|0.020094
16:46:04|0.020116
16:46:05|0.020089
16:46:07|0.020072
16:46:08|0.020073
16:46:09|0.020076
16:46:10|0.020068
16:46:11|0.020076
16:46:12|0.02007
16:46:13|0.02004
16:46:15|0.020011
16:46:15|0.020019
16:46:16|0.020021
16:46:17|0.020012
16:46:18|0.020019
16:46:19|0.020018
16:46:21|0.020008
16:46:22|0.02001
16:46:23|0.020014
16:46:24|0.019997
16:46:25|0.020016
16:46:26|0.020002
16:46:27|0.01998
16:46:28|0.02002
16:46:29|0.020007
16:46:30|0.020007
16:46:31|0.020007
16:46:32|0.02
16:46:34|0.019986
16:46:34|0.019986
16:46:35|0.01998
16:46:36|0.019976
16:46:37|0.019985
16:46:38|0.019999
16:46:40|0.020004
16:46:40|0.020019
16:46:41|0.019997
16:46:43|0.020005
16:46:43|0.020005
16:46:44|0.020005
16:46:45|0.019994
16:46:46|0.019978
16:46:48|0.019972
16:46:49|0.019979
16:46:50|0.019978
16:46:51|0.019978
16:46:52|0.020013
16:46:53|0.020022
16:46:54|0.01998
16:46:55|0.019955
16:46:56|0.019984
16:46:57|0.019989
16:46:58|0.019992
16:46:59|0.020015
16:47:00|0.020032
16:47:01|0.019968
16:47:02|0.020002
16:47:03|0.020002
16:47:04|0.020024
16:47:06|0.020024
16:47:07|0.020024
16:47:08|0.020024
16:47:08|0.020024
16:47:10|0.02004
16:47:10|0.020035
16:47:12|0.020035
16:47:12|0.02004
16:47:14|0.02003
16:47:15|0.02003
16:47:16|0.02003
16:47:17|0.02003
16:47:18|0.020035
16:47:19|0.020018
16:47:20|0.020035
16:47:21|0.020035
16:47:22|0.02004
16:47:23|0.020031
16:47:24|0.020031
16:47:25|0.02004
16:47:26|0.02004
16:47:27|0.02004
16:47:29|0.02004
16:47:29|0.02004
16:47:30|0.02004
16:47:32|0.020003
16:47:33|0.020002
16:47:33|0.019984
16:47:34|0.019978
16:47:35|0.019984
16:47:36|0.019984
16:47:38|0.019984
16:47:40|0.019987
16:47:41|0.019987
16:47:41|0.020009
16:47:43|0.020009
16:47:43|0.019997
16:47:45|0.019993
16:47:46|0.020001
16:47:47|0.020001
16:47:48|0.020001
16:47:49|0.020003
16:47:50|0.020025
16:47:51|0.020018
16:47:52|0.020024
16:47:53|0.020024
16:47:54|0.020046
16:47:55|0.020039
16:47:56|0.020039
16:47:57|0.020039
16:47:58|0.020046
16:47:59|0.020041
16:48:00|0.020034
16:48:01|0.020034
16:48:02|0.020039
16:48:03|0.020043
16:48:04|0.020043
16:48:06|0.020043
16:48:08|0.020034
16:48:08|0.020034
16:48:10|0.020018
16:48:11|0.020018
16:48:12|0.02
16:48:13|0.02
16:48:14|0.020008
16:48:14|0.020002
16:48:16|0.020002
16:48:17|0.01998
16:48:18|0.020015
16:48:18|0.020015
16:48:20|0.02
16:48:21|0.020019
16:48:22|0.020016
16:48:23|0.020022
16:48:24|0.020023
16:48:25|0.020019
16:48:26|0.020019
16:48:28|0.020019
16:48:28|0.020012
16:48:29|0.020012
16:48:31|0.020008
16:48:31|0.020008
16:48:32|0.020008
16:48:34|0.020008
16:48:34|0.020008
16:48:35|0.020008
16:48:36|0.020008
16:48:38|0.020008
16:48:39|0.020008
16:48:40|0.020006
16:48:41|0.020006
16:48:42|0.020006
16:48:43|0.020006
16:48:44|0.020006
16:48:45|0.020017
16:48:46|0.020018
16:48:47|0.020011
16:48:48|0.020002
16:48:49|0.020002
16:48:50|0.02
16:48:51|0.02001
16:48:52|0.02
16:48:53|0.02
16:48:54|0.020008
16:48:55|0.020008
16:48:56|0.020008
16:48:57|0.020008
16:48:58|0.020011
16:48:59|0.020011
16:49:00|0.020036
16:49:01|0.020028
16:49:02|0.020028
16:49:03|0.020048
16:49:04|0.020048
16:49:05|0.020048
16:49:06|0.020043
16:49:08|0.020028
16:49:09|0.020028
16:49:10|0.020028
16:49:11|0.020028
16:49:12|0.020031
16:49:14|0.020018
16:49:15|0.02
16:49:15|0.02
16:49:16|0.02
16:49:17|0.020002
16:49:19|0.020002
16:49:19|0.020002
16:49:20|0.02
16:49:22|0.02
16:49:23|0.020011
16:49:23|0.020016
16:49:24|0.020016
16:49:26|0.020036
16:49:26|0.020036
16:49:27|0.020036
16:49:29|0.020032
16:49:30|0.020032
16:49:31|0.020055
16:49:31|0.020055
16:49:33|0.02003
16:49:33|0.020032
16:49:35|0.020035
16:49:36|0.020025
16:49:37|0.020025
16:49:38|0.020034
16:49:38|0.020034
16:49:40|0.020034
16:49:41|0.020032
16:49:42|0.020032
16:49:43|0.020032
16:49:44|0.020031
16:49:45|0.020004
16:49:46|0.020024
16:49:47|0.020018
16:49:48|0.02
16:49:49|0.020005
16:49:50|0.020028
16:49:51|0.020028
16:49:52|0.020028
16:49:53|0.020069
16:49:54|0.020071
16:49:55|0.020081
16:49:56|0.020084
16:49:57|0.020088
16:49:59|0.02012
16:50:00|0.02012
16:50:00|0.020121
16:50:01|0.020121
16:50:02|0.020124
16:50:03|0.020124
16:50:04|0.020124
16:50:05|0.020117
16:50:06|0.020117
16:50:08|0.020112
16:50:09|0.020144
16:50:10|0.020124
16:50:11|0.020136
16:50:12|0.02014
16:50:14|0.02015
16:50:15|0.0202
16:50:15|0.0202
16:50:16|0.020443
16:50:18|0.0204
16:50:19|0.02041
16:50:20|0.020424
16:50:21|0.020424
16:50:22|0.020424
16:50:23|0.020432
16:50:24|0.020423
16:50:25|0.02041
16:50:26|0.020432
16:50:27|0.020432
16:50:28|0.020423
16:50:29|0.020414
16:50:30|0.020414
16:50:31|0.020456
16:50:32|0.020417
16:50:33|0.020414
16:50:34|0.020421
16:50:35|0.020405
16:50:36|0.020423
16:50:37|0.0204
16:50:38|0.020407
16:50:39|0.020407
16:50:40|0.020407
16:50:41|0.0204
16:50:42|0.0204
16:50:43|0.020414
16:50:45|0.020416
16:50:45|0.02041
16:50:46|0.020414
16:50:48|0.02041
16:50:48|0.020422
16:50:49|0.02041
16:50:51|0.0204
16:50:52|0.0204
16:50:53|0.020416
16:50:54|0.020416
16:50:54|0.020408
16:50:55|0.020431
16:50:57|0.020471
16:50:58|0.020473
16:50:59|0.02048
16:51:01|0.02046
16:51:01|0.020463
16:51:02|0.020429
16:51:03|0.020436
16:51:04|0.020465
16:51:05|0.020436
16:51:06|0.020423
16:51:07|0.020424
16:51:09|0.020375
16:51:10|0.020397
16:51:11|0.020393
16:51:13|0.020388
16:51:14|0.020391
16:51:15|0.020386
16:51:16|0.020392
16:51:17|0.020429
16:51:18|0.020417
16:51:19|0.020456
16:51:20|0.02044
16:51:21|0.020409
16:51:22|0.020462
16:51:24|0.020456
16:51:25|0.020448
16:51:26|0.02047
16:51:26|0.02047
16:51:27|0.020468
16:51:28|0.020469
16:51:30|0.020468
16:51:30|0.020382
16:51:31|0.020397
16:51:32|0.020397
16:51:33|0.020392
16:51:34|0.02039
16:51:35|0.0204
16:51:36|0.020393
16:51:38|0.020406
16:51:38|0.020398
16:51:39|0.020398
16:51:41|0.020385
16:51:41|0.020385
16:51:43|0.020381
16:51:43|0.02038
16:51:44|0.020381
16:51:46|0.02038
16:51:46|0.020366
16:51:47|0.020366
16:51:48|0.02038
16:51:50|0.02038
16:51:51|0.020381
16:51:52|0.020375
16:51:53|0.02038
16:51:54|0.020355
16:51:56|0.020358
16:51:56|0.020356
16:51:57|0.020355
16:51:58|0.020361
16:51:59|0.020361
16:52:00|0.02036
16:52:01|0.020355
16:52:03|0.020368
16:52:04|0.020361
16:52:04|0.020361
16:52:05|0.02036
16:52:06|0.020361
16:52:07|0.020361
16:52:08|0.02037
16:52:10|0.02037
16:52:12|0.02037
16:52:13|0.020375
16:52:15|0.020368
16:52:16|0.020373
16:52:17|0.020378
16:52:17|0.020382
16:52:18|0.020379
16:52:19|0.020356
16:52:20|0.020375
16:52:21|0.020352
16:52:23|0.020358
16:52:23|0.020345
16:52:25|0.020345
16:52:25|0.020345
16:52:26|0.020346
16:52:27|0.020349
16:52:28|0.02034
16:52:29|0.020346
16:52:30|0.02034
16:52:31|0.02034
16:52:32|0.02034
16:52:34|0.020323
16:52:35|0.020328
16:52:36|0.020335
16:52:37|0.020322
16:52:38|0.020324
16:52:38|0.020324
16:52:40|0.020322
16:52:41|0.020322
16:52:41|0.020322
16:52:42|0.020323
16:52:43|0.020322
16:52:45|0.020322
16:52:46|0.020322
16:52:47|0.020322
16:52:48|0.020322
16:52:49|0.02033
16:52:50|0.020332
16:52:51|0.020328
16:52:52|0.020328
16:52:53|0.020328
16:52:54|0.020328
16:52:55|0.020328
16:52:56|0.020329
16:52:57|0.020329
16:52:58|0.020333
16:52:59|0.020333
16:53:00|0.020323
16:53:01|0.020323
16:53:02|0.020322
16:53:03|0.020322
16:53:04|0.020323
16:53:05|0.020323
16:53:06|0.020296
16:53:07|0.020296
16:53:08|0.020321
16:53:09|0.020321
16:53:11|0.020336
16:53:13|0.020344
16:53:13|0.020342
16:53:14|0.02034
16:53:15|0.020363
16:53:16|0.020359
16:53:18|0.020362
16:53:20|0.020376
16:53:21|0.02036
16:53:22|0.020358
16:53:22|0.020379
16:53:24|0.020387
16:53:25|0.020388
16:53:26|0.020388
16:53:26|0.020374
16:53:27|0.020345
16:53:29|0.020345
16:53:30|0.020367
16:53:31|0.020361
16:53:31|0.020345
16:53:33|0.020345
16:53:34|0.020344
16:53:35|0.020357
16:53:36|0.020357
16:53:37|0.020373
16:53:37|0.020388
16:53:38|0.020384
16:53:40|0.020341
16:53:41|0.020354
16:53:41|0.020357
16:53:43|0.020346
16:53:44|0.020328
16:53:44|0.020322
16:53:46|0.020322
16:53:46|0.02032
16:53:48|0.020308
16:53:49|0.020306
16:53:50|0.020306
16:53:51|0.020302
16:53:51|0.020304
16:53:52|0.020304
16:53:53|0.020308
16:53:55|0.020298
16:53:55|0.020311
16:53:57|0.020311
16:53:58|0.020304
16:53:59|0.020304
16:54:00|0.0203
16:54:01|0.020281
16:54:02|0.02028
16:54:03|0.02028
16:54:04|0.02028
16:54:05|0.020281
16:54:06|0.020262
16:54:07|0.020259
16:54:08|0.020259
16:54:09|0.020242
16:54:10|0.02025
16:54:11|0.02024
16:54:13|0.020234
16:54:14|0.020236
16:54:15|0.020232
16:54:17|0.020226
16:54:18|0.020216
16:54:19|0.020229
16:54:20|0.020215
16:54:20|0.020214
16:54:22|0.020214
16:54:23|0.020214
16:54:23|0.020222
16:54:24|0.020222
16:54:25|0.020226
16:54:26|0.02024
16:54:27|0.020225
16:54:29|0.02024
16:54:29|0.020249
16:54:30|0.020246
16:54:31|0.020247
16:54:33|0.020251
16:54:33|0.020246
16:54:35|0.020253
16:54:35|0.020246
16:54:37|0.020256
16:54:38|0.020247
16:54:39|0.020254
16:54:39|0.02025
16:54:41|0.020256
16:54:42|0.020257
16:54:43|0.020259
16:54:44|0.020257
16:54:45|0.020259
16:54:46|0.020271
16:54:47|0.020271
16:54:47|0.020273
16:54:48|0.020264
16:54:50|0.020275
16:54:51|0.020275
16:54:52|0.020258
16:54:52|0.020269
16:54:53|0.020262
16:54:54|0.020263
16:54:56|0.020263
16:54:56|0.020269
16:54:58|0.020267
16:54:58|0.020267
16:54:59|0.020273
16:55:02|0.020275
16:55:02|0.020274
16:55:04|0.020274
16:55:04|0.020269
16:55:05|0.020269
16:55:06|0.020277
16:55:07|0.020272
16:55:08|0.020272
16:55:09|0.020272
16:55:10|0.020269
16:55:11|0.020275
16:55:12|0.020279
16:55:14|0.020272
16:55:15|0.020273
16:55:17|0.020271
16:55:18|0.020267
16:55:19|0.020265
16:55:20|0.020267
16:55:21|0.02027
16:55:23|0.020265
16:55:23|0.020265
16:55:24|0.020265
16:55:25|0.020281
16:55:27|0.02029
16:55:28|0.020299
16:55:28|0.020306
16:55:30|0.020305
16:55:31|0.020346
16:55:32|0.020342
16:55:33|0.020325
16:55:34|0.020321
16:55:35|0.020322
16:55:36|0.020321
16:55:37|0.020292
16:55:39|0.020295
16:55:39|0.020291
16:55:40|0.020305
16:55:41|0.0203
16:55:42|0.020296
16:55:44|0.020294
16:55:44|0.020302
16:55:46|0.020302
16:55:47|0.020304
16:55:47|0.020291
16:55:49|0.0203
16:55:49|0.020308
16:55:51|0.020312
16:55:51|0.020312
16:55:52|0.02031
16:55:54|0.020306
16:55:55|0.020322
16:55:56|0.020316
16:55:57|0.020308
16:55:58|0.020308
16:55:59|0.020323
16:56:00|0.020316
16:56:01|0.020316
16:56:02|0.020316
16:56:03|0.0203
16:56:04|0.0203
16:56:05|0.020296
16:56:06|0.020288
16:56:07|0.020278
16:56:08|0.020275
16:56:09|0.020268
16:56:10|0.020277
16:56:11|0.020262
16:56:12|0.02026
16:56:13|0.02026
16:56:15|0.020256
16:56:15|0.020252
16:56:17|0.020257
16:56:18|0.020264
16:56:19|0.020265
16:56:20|0.020264
16:56:21|0.020258
16:56:22|0.020254
16:56:23|0.020249
16:56:24|0.020249
16:56:25|0.020249
16:56:26|0.020242
16:56:27|0.020242
16:56:28|0.020224
16:56:29|0.020224
16:56:30|0.020201
16:56:32|0.020207
16:56:32|0.0202
16:56:34|0.0202
16:56:35|0.020193
16:56:36|0.020214
16:56:37|0.020216
16:56:37|0.020215
16:56:39|0.020216
16:56:40|0.020216
16:56:40|0.020216
16:56:42|0.020211
16:56:42|0.020209
16:56:44|0.020231
16:56:45|0.020243
16:56:45|0.020243
16:56:47|0.020241
16:56:48|0.020246
16:56:50|0.020251
16:56:50|0.020246
16:56:52|0.020244
16:56:53|0.020244
16:56:53|0.020244
16:56:55|0.020244
16:56:56|0.020269
16:56:57|0.02028
16:56:58|0.02028
16:56:59|0.02028
16:56:59|0.020284
16:57:01|0.020271
16:57:02|0.020275
16:57:02|0.020278
16:57:04|0.020284
16:57:05|0.020281
16:57:06|0.0203
16:57:07|0.020309
16:57:08|0.020303
16:57:09|0.020297
16:57:09|0.020302
16:57:11|0.020274
16:57:12|0.020274
16:57:13|0.020277
16:57:14|0.020298
16:57:16|0.020304
16:57:17|0.020306
16:57:18|0.020299
16:57:19|0.020306
16:57:20|0.020306
16:57:21|0.020296
16:57:22|0.020296
16:57:24|0.020296
16:57:25|0.020304
16:57:26|0.020311
16:57:27|0.020314
16:57:29|0.020327
16:57:30|0.020321
16:57:30|0.020327
16:57:31|0.020322
16:57:33|0.020306
16:57:34|0.020325
16:57:35|0.02032
16:57:36|0.02032
16:57:37|0.020319
16:57:38|0.020319
16:57:39|0.020318
16:57:40|0.020315
16:57:40|0.020321
16:57:42|0.020306
16:57:43|0.020316
16:57:44|0.02031
16:57:44|0.020308
16:57:45|0.020308
16:57:47|0.020301
16:57:48|0.020308
16:57:49|0.020308
16:57:49|0.020304
16:57:50|0.020304
16:57:52|0.020304
16:57:54|0.020307
16:57:54|0.020304
16:57:55|0.020304
16:57:56|0.0203
16:57:58|0.0203
16:57:58|0.0203
16:57:59|0.020294
16:58:01|0.020263
16:58:02|0.020276
16:58:03|0.020276
16:58:04|0.02026
16:58:05|0.020262
16:58:06|0.020264
16:58:07|0.020264
16:58:08|0.020264
16:58:09|0.020263
16:58:10|0.020256
16:58:11|0.020263
16:58:12|0.02024
16:58:13|0.02024
16:58:14|0.020232
16:58:15|0.020232
16:58:16|0.020242
16:58:18|0.020263
16:58:19|0.020255
16:58:20|0.020244
16:58:21|0.020229
16:58:22|0.020229
16:58:24|0.02022
16:58:24|0.02022
16:58:26|0.020214
16:58:27|0.020208
16:58:28|0.020208
16:58:28|0.020208
16:58:29|0.020203
16:58:31|0.020184
16:58:32|0.020164
16:58:33|0.02016
16:58:33|0.020144
16:58:35|0.020134
16:58:36|0.020114
16:58:37|0.020121
16:58:38|0.020118
16:58:39|0.020156
16:58:40|0.020156
16:58:41|0.020156
16:58:42|0.020156
16:58:43|0.020177
16:58:44|0.020177
16:58:45|0.020184
16:58:45|0.020184
16:58:47|0.020184
16:58:48|0.020183
16:58:49|0.020174
16:58:50|0.020174
16:58:51|0.020156
16:58:51|0.020156
16:58:53|0.020142
16:58:53|0.020142
16:58:55|0.020139
16:58:55|0.020119
16:58:57|0.020119
16:58:58|0.020129
16:58:59|0.020134
16:59:00|0.020148
16:59:00|0.020148
16:59:01|0.020116
16:59:02|0.020116
16:59:04|0.020156
16:59:05|0.020232
16:59:06|0.020232
16:59:07|0.020226
16:59:08|0.020223
16:59:08|0.020219
16:59:10|0.020219
16:59:11|0.020219
16:59:12|0.020219
16:59:13|0.020193
16:59:14|0.020196
16:59:15|0.020184
16:59:16|0.020184
16:59:18|0.020184
16:59:18|0.020184
16:59:20|0.020184
16:59:20|0.020184
16:59:22|0.020173
16:59:23|0.020172
16:59:24|0.020196
16:59:25|0.020196
16:59:25|0.020247
16:59:27|0.020247
16:59:27|0.02023
16:59:29|0.020226
16:59:30|0.020203
16:59:31|0.020203
16:59:31|0.020202
16:59:32|0.020202
16:59:33|0.020205
16:59:35|0.020214
16:59:35|0.020214
16:59:37|0.020214
16:59:39|0.020205
16:59:39|0.020203
16:59:40|0.020203
16:59:41|0.020203
16:59:43|0.020205
16:59:45|0.020218
16:59:45|0.020209
16:59:46|0.020224
16:59:47|0.020224
16:59:48|0.020192
16:59:49|0.020205
16:59:50|0.020205
16:59:51|0.020191
16:59:52|0.020191
16:59:53|0.020191
16:59:54|0.020172
16:59:55|0.020179
16:59:56|0.020157
16:59:57|0.020172
16:59:58|0.020173
17:00:00|0.020173
17:00:00|0.020153
17:00:02|0.020153
17:00:04|0.020149
17:00:04|0.020165
17:00:06|0.020173
17:00:07|0.020175
17:00:07|0.020175
17:00:08|0.020184
17:00:10|0.020165
17:00:10|0.020165
17:00:12|0.020165
17:00:13|0.020165
17:00:13|0.020169
17:00:15|0.020165
17:00:15|0.020161
17:00:17|0.020176
17:00:19|0.020176
17:00:20|0.020175
17:00:21|0.02018
17:00:22|0.02018
17:00:23|0.02018
17:00:23|0.020166
17:00:24|0.020169
17:00:25|0.020156
17:00:26|0.020152
17:00:28|0.020157
17:00:28|0.020157
17:00:30|0.0202
17:00:30|0.020174
17:00:31|0.020174
17:00:32|0.020174
17:00:33|0.0202
17:00:35|0.0202
17:00:36|0.0202
17:00:37|0.020205
17:00:38|0.020231
17:00:39|0.020231
17:00:40|0.020232
17:00:41|0.020242
17:00:42|0.02024
17:00:43|0.020192
17:00:44|0.020205
17:00:45|0.020214
17:00:46|0.020214
17:00:47|0.020214
17:00:47|0.020214
17:00:49|0.020214
17:00:49|0.020214
17:00:51|0.020221
17:00:52|0.020221
17:00:53|0.020217
17:00:54|0.020224
17:00:54|0.020224
17:00:56|0.020218
17:00:57|0.020215
17:00:58|0.020205
17:00:58|0.020205
17:01:00|0.020205
17:01:01|0.020205
17:01:02|0.020205
17:01:03|0.020205
17:01:04|0.020202
17:01:05|0.020212
17:01:06|0.020212
17:01:07|0.020213
17:01:08|0.020213
17:01:09|0.020204
17:01:10|0.0202
17:01:11|0.0202
17:01:12|0.0202
17:01:13|0.0202
17:01:14|0.0202
17:01:15|0.020192
17:01:16|0.020186
17:01:17|0.02019
17:01:18|0.02019
17:01:20|0.020189
17:01:21|0.020189
17:01:21|0.020195
17:01:23|0.020195
17:01:23|0.020194
17:01:24|0.020194
17:01:26|0.020188
17:01:27|0.020188
17:01:29|0.020188
17:01:30|0.020188
17:01:30|0.020182
17:01:32|0.020182
17:01:33|0.020182
17:01:34|0.020184
17:01:34|0.020184
17:01:36|0.020184
17:01:37|0.020174
17:01:38|0.020174
17:01:39|0.020178
17:01:40|0.020178
17:01:41|0.020178
17:01:43|0.02017
17:01:44|0.020174
17:01:44|0.020174
17:01:45|0.020223
17:01:46|0.020219
17:01:47|0.020241
17:01:48|0.020232
17:01:49|0.020226
17:01:50|0.020238
17:01:52|0.020238
17:01:52|0.020238
17:01:54|0.020238
17:01:54|0.020226
17:01:55|0.020226
17:01:56|0.020226
17:01:57|0.020226
17:01:58|0.020226
17:02:00|0.020232
17:02:00|0.020229
17:02:01|0.020229
17:02:03|0.020218
17:02:03|0.020192
17:02:05|0.02018
17:02:06|0.02018
17:02:06|0.020185
17:02:07|0.020185
17:02:09|0.020169
17:02:10|0.020174
17:02:11|0.020152
17:02:12|0.020165
17:02:13|0.020165
17:02:14|0.020175
17:02:15|0.020179
17:02:16|0.020179
17:02:17|0.020172
17:02:18|0.020162
17:02:19|0.020162
17:02:21|0.02016
17:02:22|0.020163
17:02:22|0.020177
17:02:23|0.02017
17:02:25|0.02017
17:02:26|0.020182
17:02:28|0.020181
17:02:29|0.020181
17:02:29|0.020182
17:02:31|0.020177
17:02:32|0.020152
17:02:33|0.020152
17:02:34|0.020152
17:02:34|0.020152
17:02:36|0.020174
17:02:36|0.020174
17:02:37|0.020174
17:02:38|0.020152
17:02:40|0.020182
17:02:41|0.020176
17:02:42|0.020154
17:02:43|0.020167
17:02:44|0.020167
17:02:46|0.020167
17:02:46|0.020167
17:02:48|0.02016
17:02:48|0.020176
17:02:49|0.02017
17:02:51|0.02017
17:02:51|0.020168
17:02:53|0.020168
17:02:53|0.020168
17:02:55|0.020168
17:02:56|0.020168
17:02:57|0.020168
17:02:58|0.020176
17:02:59|0.02019
17:03:00|0.020195
17:03:01|0.020201
17:03:02|0.020201
17:03:03|0.020201
17:03:04|0.020201
17:03:05|0.020204
17:03:06|0.020204
17:03:07|0.020208
17:03:08|0.020208
17:03:09|0.020218
17:03:10|0.020218
17:03:11|0.020218
17:03:13|0.020192
17:03:13|0.020192
17:03:14|0.020199
17:03:15|0.020199
17:03:17|0.020205
17:03:17|0.020205
17:03:19|0.020205
17:03:19|0.020205
17:03:21|0.020208
17:03:22|0.020202
17:03:24|0.020202
17:03:25|0.020203
17:03:26|0.020203
17:03:27|0.020208
17:03:29|0.020207
17:03:29|0.020201
17:03:30|0.020201
17:03:32|0.020239
17:03:33|0.020239
17:03:34|0.020239
17:03:36|0.020229
17:03:36|0.020229
17:03:38|0.020228
17:03:38|0.020231
17:03:39|0.020225
17:03:41|0.020225
17:03:41|0.020168
17:03:42|0.020168
17:03:44|0.020168
17:03:44|0.020168
17:03:45|0.020177
17:03:47|0.020179
17:03:48|0.020166
17:03:48|0.020132
17:03:50|0.020136
17:03:51|0.020136
17:03:51|0.020136
17:03:53|0.020136
17:03:54|0.020136
17:03:55|0.02013
17:03:55|0.020136
17:03:56|0.020136
17:03:58|0.020143
17:03:59|0.020143
17:04:00|0.020151
17:04:01|0.020145
17:04:02|0.02015
17:04:03|0.02015
17:04:04|0.02015
17:04:04|0.020134
17:04:05|0.020128
17:04:07|0.020128
17:04:08|0.020112
17:04:09|0.0201
17:04:10|0.020099
17:04:11|0.020099
17:04:12|0.020099
17:04:13|0.020099
17:04:14|0.020095
17:04:15|0.020096
17:04:16|0.020095
17:04:17|0.020093
17:04:18|0.020067
17:04:19|0.020096
17:04:20|0.020096
17:04:21|0.020088
17:04:23|0.020081
17:04:25|0.020078
17:04:25|0.02009
17:04:26|0.020096
17:04:27|0.020096
17:04:29|0.020096
17:04:29|0.020095
17:04:31|0.020067
17:04:31|0.020081
17:04:33|0.020085
17:04:34|0.020085
17:04:34|0.020085
17:04:35|0.020076
17:04:36|0.020084
17:04:38|0.020084
17:04:39|0.020084
17:04:40|0.020084
17:04:41|0.020046
17:04:42|0.020046
17:04:43|0.020049
17:04:44|0.020067
17:04:45|0.020059
17:04:46|0.020059
17:04:47|0.020058
17:04:48|0.020072
17:04:49|0.020064
17:04:50|0.02004
17:04:51|0.020031
17:04:52|0.020031
17:04:53|0.020031
17:04:55|0.020032
17:04:56|0.020038
17:04:57|0.020008
17:04:57|0.019989
17:04:58|0.019954
17:04:59|0.019934
17:05:00|0.019936
17:05:01|0.019976
17:05:02|0.019995
17:05:04|0.019992
17:05:05|0.019988
17:05:06|0.01999
17:05:07|0.019992
17:05:08|0.019978
17:05:09|0.019947
17:05:10|0.019947
17:05:11|0.019968
17:05:12|0.019973
17:05:13|0.019968
17:05:14|0.019961
17:05:15|0.019974
17:05:16|0.019944
17:05:17|0.019977
17:05:18|0.01997
17:05:19|0.019975
17:05:20|0.019984
17:05:21|0.019984
17:05:22|0.01998
17:05:24|0.01998
17:05:25|0.019964
17:05:26|0.019964
17:05:27|0.019964
17:05:28|0.019964
17:05:29|0.019964
17:05:29|0.019964
17:05:32|0.019964
17:05:32|0.01997
17:05:34|0.019977
17:05:35|0.019996
17:05:35|0.019997
17:05:37|0.020003
17:05:38|0.01999
17:05:39|0.01999
17:05:40|0.019997
17:05:41|0.02
17:05:43|0.020009
17:05:43|0.020009
17:05:44|0.020025
17:05:45|0.020025
17:05:46|0.020035
17:05:47|0.020024
17:05:48|0.020039
17:05:50|0.020044
17:05:50|0.020056
17:05:51|0.020054
17:05:52|0.020054
17:05:54|0.020054
17:05:54|0.020054
17:05:55|0.020064
17:05:57|0.020065
17:05:58|0.020083
17:05:59|0.020072
17:06:00|0.020072
17:06:00|0.020072
17:06:01|0.020063
17:06:02|0.020064
17:06:04|0.020064
17:06:05|0.020064
17:06:05|0.020055
17:06:06|0.020056
17:06:07|0.020057
17:06:08|0.020048
17:06:09|0.020048
17:06:10|0.020076
17:06:11|0.020064
17:06:12|0.020064
17:06:14|0.020064
17:06:15|0.020059
17:06:16|0.020059
17:06:17|0.02007
17:06:17|0.020057
17:06:18|0.020057
17:06:20|0.02007
17:06:21|0.020095
17:06:21|0.020095
17:06:22|0.020095
17:06:23|0.020085
17:06:26|0.020088
17:06:27|0.020098
17:06:27|0.020098
17:06:29|0.02013
17:06:30|0.020129
17:06:31|0.020129
17:06:32|0.020129
17:06:33|0.020141
17:06:34|0.02014
17:06:35|0.02014
17:06:36|0.02014
17:06:37|0.020132
17:06:38|0.02013
17:06:39|0.020133
17:06:40|0.020136
17:06:41|0.020135
17:06:42|0.020129
17:06:43|0.020129
17:06:45|0.020127
17:06:45|0.020132
17:06:47|0.020132
17:06:48|0.020132
17:06:49|0.020132
17:06:50|0.020127
17:06:50|0.020127
17:06:51|0.020126
17:06:52|0.020127
17:06:54|0.020127
17:06:54|0.020127
17:06:55|0.020127
17:06:56|0.020127
17:06:58|0.020127
17:06:58|0.020127
17:07:00|0.020127
17:07:00|0.020127
17:07:01|0.020127
17:07:02|0.020125
17:07:03|0.020134
17:07:04|0.020144
17:07:05|0.020136
17:07:06|0.020136
17:07:07|0.020136
17:07:09|0.020136
17:07:09|0.020136
17:07:10|0.020136
17:07:11|0.020136
17:07:12|0.020138
17:07:13|0.02015
17:07:14|0.020152
17:07:15|0.020152
17:07:16|0.020152
17:07:17|0.020145
17:07:18|0.020144
17:07:19|0.020158
17:07:20|0.020158
17:07:21|0.02016
17:07:22|0.020158
17:07:23|0.020158
17:07:24|0.020158
17:07:25|0.020158
17:07:27|0.020158
17:07:28|0.020158
17:07:28|0.020158
17:07:30|0.020158
17:07:31|0.020158
17:07:31|0.020158
17:07:32|0.020158
17:07:34|0.020158
17:07:34|0.020158
17:07:35|0.020158
17:07:37|0.020158
17:07:38|0.020159
17:07:38|0.020159
17:07:39|0.020159
17:07:40|0.020159
17:07:42|0.020143
17:07:43|0.020143
17:07:44|0.020143
17:07:45|0.020149
17:07:46|0.020136
17:07:47|0.020136
17:07:47|0.020136
17:07:48|0.020136
17:07:49|0.02012
17:07:50|0.020072
17:07:52|0.020072
17:07:52|0.020088
17:07:54|0.020083
17:07:55|0.020083
17:07:56|0.020083
17:07:57|0.02005
17:07:58|0.020071
17:07:59|0.020074
17:08:00|0.020074
17:08:01|0.02008
17:08:02|0.020079
17:08:03|0.020075
17:08:04|0.020075
17:08:05|0.020066
17:08:06|0.020056
17:08:08|0.020059
17:08:08|0.020059
17:08:09|0.020059
17:08:10|0.020059
17:08:11|0.020051
17:08:12|0.020056
17:08:13|0.020037
17:08:14|0.020037
17:08:16|0.020027
17:08:16|0.020008
17:08:17|0.020008
17:08:18|0.020008
17:08:19|0.020014
17:08:21|0.020008
17:08:22|0.020008
17:08:23|0.020004
17:08:23|0.02
17:08:24|0.020001
17:08:25|0.020001
17:08:26|0.019987
17:08:28|0.019984
17:08:30|0.019987
17:08:31|0.019978
17:08:31|0.019982
17:08:32|0.019982
17:08:34|0.019976
17:08:35|0.019976
17:08:36|0.019968
17:08:37|0.019968
17:08:38|0.019968
17:08:39|0.019968
17:08:41|0.019967
17:08:41|0.019967
17:08:43|0.019967
17:08:44|0.019967
17:08:45|0.019963
17:08:46|0.01996
17:08:47|0.01996
17:08:48|0.019982
17:08:49|0.01997
17:08:50|0.01997
17:08:51|0.01997
17:08:53|0.01997
17:08:53|0.019982
17:08:55|0.019982
17:08:55|0.019958
17:08:57|0.019967
17:08:58|0.019948
17:08:59|0.01994
17:09:00|0.019922
17:09:01|0.019956
17:09:03|0.019956
17:09:03|0.019942
17:09:05|0.019936
17:09:06|0.019936
17:09:06|0.019934
17:09:07|0.019928
17:09:08|0.019928
17:09:09|0.019928
17:09:10|0.019928
17:09:11|0.019928
17:09:12|0.019928
17:09:14|0.019928
17:09:16|0.019957
17:09:16|0.019952
17:09:17|0.019953
17:09:18|0.019953
17:09:19|0.019953
17:09:20|0.019953
17:09:21|0.019956
17:09:22|0.019952
17:09:24|0.019952
17:09:24|0.019952
17:09:25|0.019948
17:09:26|0.019953
17:09:28|0.019953
17:09:29|0.019953
17:09:30|0.019931
17:09:31|0.019907
17:09:32|0.019937
17:09:33|0.019937
17:09:35|0.019937
17:09:35|0.019937
17:09:36|0.019937
17:09:37|0.019937
17:09:38|0.019945
17:09:39|0.01994
17:09:40|0.019932
17:09:42|0.019916
17:09:43|0.019916
17:09:44|0.019916
17:09:44|0.019916
17:09:46|0.019904
17:09:47|0.019893
17:09:48|0.019893
17:09:48|0.019903
17:09:50|0.019913
17:09:50|0.019893
17:09:51|0.019893
17:09:52|0.019895
17:09:53|0.019895
17:09:54|0.01989
17:09:55|0.019895
17:09:57|0.019871
17:09:57|0.019836
17:09:58|0.019863
17:09:59|0.019836
17:10:00|0.019834
17:10:01|0.019826
17:10:03|0.019811
17:10:04|0.019825
17:10:04|0.019825
17:10:05|0.019833
17:10:06|0.019833
17:10:07|0.019824
17:10:09|0.019824
17:10:09|0.019808
17:10:10|0.019787
17:10:12|0.019763
17:10:13|0.019766
17:10:14|0.019742
17:10:15|0.019749
17:10:16|0.019736
17:10:16|0.019735
17:10:18|0.019726
17:10:18|0.01974
17:10:20|0.01974
17:10:21|0.01974
17:10:22|0.01974
17:10:22|0.019739
17:10:24|0.01974
17:10:24|0.01974
17:10:25|0.01974
17:10:27|0.01974
17:10:29|0.01974
17:10:29|0.01974
17:10:30|0.01974
17:10:32|0.01974
17:10:32|0.01974
17:10:33|0.01974
17:10:34|0.01974
17:10:35|0.01974
17:10:37|0.01974
17:10:38|0.019735
17:10:39|0.019734
17:10:40|0.019735
17:10:41|0.019734
17:10:43|0.019736
17:10:43|0.019736
17:10:44|0.019736
17:10:46|0.019735
17:10:47|0.019735
17:10:48|0.019775
17:10:49|0.019776
17:10:50|0.019768
17:10:51|0.019777
17:10:53|0.019768
17:10:54|0.019784
17:10:54|0.019779
17:10:55|0.019779
17:10:57|0.019801
17:10:57|0.019801
17:10:58|0.019801
17:10:59|0.019801
17:11:00|0.019801
17:11:01|0.019801
17:11:02|0.0198
17:11:03|0.019826
17:11:04|0.019826
17:11:05|0.019826
17:11:06|0.01982
17:11:07|0.019838
17:11:09|0.019838
17:11:09|0.019824
17:11:10|0.019832
17:11:11|0.019823
17:11:13|0.019828
17:11:13|0.019832
17:11:15|0.019825
17:11:16|0.019816
17:11:16|0.019816
17:11:18|0.019816
17:11:19|0.019809
17:11:20|0.019808
17:11:21|0.019808
17:11:22|0.019799
17:11:23|0.019799
17:11:24|0.0198
17:11:25|0.019802
17:11:27|0.019794
17:11:28|0.019795
17:11:29|0.019795
17:11:29|0.019798
17:11:30|0.019768
17:11:32|0.019768
17:11:33|0.019761
17:11:34|0.019761
17:11:34|0.019763
17:11:37|0.019767
17:11:38|0.019768
17:11:38|0.019768
17:11:39|0.01979
17:11:41|0.01978
17:11:42|0.019797
17:11:43|0.019797
17:11:44|0.019797
17:11:45|0.019792
17:11:46|0.019792
17:11:47|0.019799
17:11:48|0.019803
17:11:50|0.019815
17:11:50|0.019815
17:11:51|0.019821
17:11:53|0.019828
17:11:54|0.019828
17:11:54|0.019828
17:11:55|0.01983
17:11:56|0.019831
17:11:58|0.019825
17:11:59|0.019843
17:12:00|0.019862
17:12:01|0.019862
17:12:02|0.019859
17:12:03|0.019859
17:12:03|0.019859
17:12:04|0.019865
17:12:05|0.019866
17:12:06|0.019866
17:12:07|0.019866
17:12:08|0.019866
17:12:10|0.019866
17:12:10|0.019859
17:12:12|0.019859
17:12:13|0.019845
17:12:14|0.019845
17:12:15|0.019831
17:12:16|0.019831
17:12:17|0.019842
17:12:19|0.019847
17:12:19|0.019849
17:12:20|0.019849
17:12:21|0.019839
17:12:22|0.019845
17:12:23|0.019845
17:12:24|0.019845
17:12:26|0.019844
17:12:26|0.019835
17:12:27|0.019838
17:12:28|0.019838
17:12:30|0.019837
17:12:31|0.019837
17:12:31|0.019837
17:12:33|0.019837
17:12:34|0.019814
17:12:35|0.019813
17:12:36|0.019813
17:12:37|0.019813
17:12:39|0.019813
17:12:40|0.019813
17:12:40|0.019815
17:12:41|0.019819
17:12:42|0.019816
17:12:43|0.019822
17:12:45|0.019831
17:12:45|0.019831
17:12:47|0.019823
17:12:48|0.019825
17:12:49|0.019813
17:12:50|0.019823
17:12:51|0.019823
17:12:52|0.019823
17:12:53|0.019823
17:12:54|0.019823
17:12:55|0.019823
17:12:56|0.019813
17:12:57|0.019819
17:12:58|0.019819
17:12:59|0.019837
17:13:00|0.019837
17:13:01|0.01985
17:13:02|0.019835
17:13:03|0.01985
17:13:04|0.019819
17:13:05|0.019828
17:13:06|0.019828
17:13:07|0.019828
17:13:08|0.019828
17:13:09|0.019828
17:13:10|0.019802
17:13:11|0.019776
17:13:12|0.019764
17:13:13|0.019805
17:13:14|0.019805
17:13:15|0.0198
17:13:16|0.0198
17:13:17|0.0198
17:13:18|0.0198
17:13:19|0.0198
17:13:20|0.0198
17:13:21|0.019801
17:13:22|0.019801
17:13:23|0.019801
17:13:24|0.019801
17:13:25|0.019801
17:13:26|0.019801
17:13:27|0.019801
17:13:28|0.0198
17:13:29|0.0198
17:13:30|0.0198
17:13:32|0.0198
17:13:32|0.0198
17:13:34|0.0198
17:13:35|0.0198
17:13:35|0.0198
17:13:36|0.019804
17:13:37|0.019804
17:13:38|0.01981
17:13:39|0.01981
17:13:41|0.019811
17:13:42|0.019801
17:13:42|0.019806
17:13:43|0.019801
17:13:45|0.01981
17:13:46|0.01981
17:13:47|0.01981
17:13:48|0.01981
17:13:48|0.01981
17:13:49|0.019833
17:13:50|0.019832
17:13:52|0.019832
17:13:52|0.019812
17:13:53|0.019812
17:13:55|0.019812
17:13:56|0.019812
17:13:57|0.019812
17:13:58|0.019816
17:13:59|0.019816
17:14:00|0.019815
17:14:01|0.019815
17:14:02|0.019811
17:14:03|0.0198
17:14:05|0.01981
17:14:05|0.01981
17:14:06|0.01981
17:14:08|0.019808
17:14:08|0.019817
17:14:09|0.019803
17:14:10|0.019803
17:14:12|0.019803
17:14:13|0.019804
17:14:13|0.019771
17:14:14|0.019771
17:14:15|0.019763
17:14:16|0.019759
17:14:18|0.019728
17:14:19|0.01973
17:14:20|0.019721
17:14:21|0.019721
17:14:22|0.019745
17:14:23|0.019721
17:14:24|0.019721
17:14:25|0.019721
17:14:26|0.019722
17:14:27|0.019721
17:14:28|0.019727
17:14:29|0.01974
17:14:30|0.01974
17:14:31|0.019737
17:14:32|0.019737
17:14:34|0.019736
17:14:36|0.019744
17:14:36|0.01975
17:14:38|0.01975
17:14:39|0.01975
17:14:39|0.01975
17:14:41|0.01975
17:14:42|0.01975
17:14:43|0.01975
17:14:44|0.019749
17:14:45|0.019749
17:14:46|0.019749
17:14:46|0.01975
17:14:48|0.01975
17:14:48|0.01975
17:14:50|0.01975
17:14:51|0.01975
17:14:51|0.019746
17:14:53|0.019747
17:14:54|0.01975
17:14:55|0.01975
17:14:55|0.019748
17:14:56|0.019744
17:14:58|0.019744
17:14:58|0.019744
17:14:59|0.019743
17:15:00|0.0197
17:15:01|0.019701
17:15:03|0.019699
17:15:04|0.019714
17:15:04|0.019715
17:15:06|0.019715
17:15:07|0.019707
17:15:08|0.019707
17:15:09|0.019707
17:15:10|0.019707
17:15:12|0.019699
17:15:12|0.019699
17:15:13|0.019699
17:15:14|0.0197
17:15:15|0.01971
17:15:16|0.01971
17:15:18|0.01971
17:15:19|0.019716
17:15:19|0.019716
17:15:21|0.01971
17:15:21|0.01971
17:15:22|0.01973
17:15:23|0.01973
17:15:24|0.019747
17:15:25|0.019731
17:15:26|0.019737
17:15:27|0.019737
17:15:28|0.019738
17:15:29|0.019746
17:15:31|0.019746
17:15:31|0.019746
17:15:33|0.019746
17:15:34|0.019746
17:15:35|0.019816
17:15:36|0.019834
17:15:37|0.019819
17:15:38|0.019811
17:15:39|0.019811
17:15:40|0.019817
17:15:41|0.019814
17:15:42|0.019801
17:15:43|0.019801
17:15:44|0.019801
17:15:45|0.019808
17:15:46|0.019819
17:15:47|0.019838
17:15:48|0.019837
17:15:49|0.019831
17:15:51|0.019831
17:15:52|0.019831
17:15:53|0.019831
17:15:54|0.019829
17:15:55|0.019829
17:15:56|0.019829
17:15:57|0.019832
17:15:58|0.019828
17:15:58|0.019787
17:16:00|0.019801
17:16:01|0.019802
17:16:02|0.019802
17:16:03|0.019802
17:16:04|0.019785
17:16:05|0.019785
17:16:06|0.019785
17:16:07|0.019767
17:16:08|0.019767
17:16:09|0.019767
17:16:10|0.019767
17:16:11|0.019767
17:16:12|0.01976
17:16:13|0.01976
17:16:14|0.019767
17:16:15|0.019767
17:16:16|0.019783
17:16:17|0.019786
17:16:18|0.019786
17:16:19|0.019786
17:16:20|0.019786
17:16:21|0.019786
17:16:22|0.019786
17:16:23|0.019779
17:16:24|0.019779
17:16:26|0.019779
17:16:26|0.019779
17:16:27|0.019779
17:16:28|0.019779
17:16:29|0.019778
17:16:31|0.019782
17:16:31|0.019782
17:16:32|0.019797
17:16:34|0.019797
17:16:36|0.019796
17:16:38|0.019796
17:16:39|0.019796
17:16:40|0.019796
17:16:42|0.019799
17:16:43|0.019799
17:16:43|0.019799
17:16:44|0.019799
17:16:46|0.019799
17:16:46|0.019799
17:16:48|0.019799
17:16:49|0.019799
17:16:50|0.019799
17:16:50|0.019799
17:16:51|0.019799
17:16:52|0.019803
17:16:54|0.019803
17:16:55|0.019803
17:16:56|0.019799
17:16:57|0.019801
17:16:58|0.019784
17:16:59|0.019784
17:17:00|0.019781
17:17:01|0.019779
17:17:03|0.01977
17:17:04|0.01977
17:17:04|0.01977
17:17:06|0.01977
17:17:06|0.01977
17:17:07|0.019777
17:17:08|0.019775
17:17:09|0.019775
17:17:11|0.019771
17:17:11|0.019771
17:17:12|0.019771
17:17:13|0.019764
17:17:14|0.019764
17:17:15|0.019764
17:17:16|0.019748
17:17:17|0.019745
17:17:19|0.019745
17:17:19|0.019746
17:17:20|0.01973
17:17:21|0.019779
17:17:23|0.019785
17:17:23|0.019771
17:17:25|0.019775
17:17:25|0.019775
17:17:26|0.019764
17:17:28|0.019764
17:17:29|0.019759
17:17:30|0.019745
17:17:31|0.019745
17:17:32|0.019745
17:17:33|0.019757
17:17:34|0.019746
17:17:36|0.019746
17:17:37|0.019724
17:17:38|0.019724
17:17:39|0.019724
17:17:40|0.019724
17:17:41|0.019734
17:17:42|0.019733
17:17:43|0.019749
17:17:44|0.019747
17:17:45|0.019747
17:17:46|0.019739
17:17:47|0.019739
17:17:48|0.019743
17:17:50|0.019743
17:17:50|0.019742
17:17:51|0.019742
17:17:53|0.019738
17:17:53|0.019738
17:17:54|0.019738
17:17:55|0.019736
17:17:56|0.019736
17:17:57|0.019759
17:17:58|0.019777
17:17:59|0.019777
17:18:00|0.019777
17:18:01|0.01978
17:18:02|0.01978
17:18:03|0.01978
17:18:04|0.01978
17:18:06|0.019778
17:18:07|0.019778
17:18:08|0.019778
17:18:09|0.019778
17:18:10|0.019761
17:18:11|0.019761
17:18:12|0.019772
17:18:13|0.019766
17:18:14|0.019766
17:18:15|0.019765
17:18:17|0.01979
17:18:18|0.01979
17:18:19|0.0198
17:18:20|0.0198
17:18:21|0.0198
17:18:21|0.019788
17:18:23|0.019782
17:18:23|0.019782
17:18:24|0.019782
17:18:26|0.01978
17:18:26|0.01978
17:18:27|0.019758
17:18:28|0.019758
17:18:29|0.019758
17:18:30|0.019745
17:18:32|0.019745
17:18:33|0.019745
17:18:34|0.019745
17:18:35|0.019749
17:18:36|0.019731
17:18:38|0.019744
17:18:39|0.019749
17:18:40|0.019749
17:18:42|0.019749
17:18:42|0.019749
17:18:43|0.019751
17:18:45|0.019751
17:18:46|0.019751
17:18:47|0.019751
17:18:48|0.019751
17:18:49|0.019751
17:18:50|0.019751
17:18:51|0.019751
17:18:53|0.01975
17:18:54|0.019751
17:18:54|0.019761
17:18:55|0.019761
17:18:56|0.019763
17:18:58|0.019763
17:18:58|0.019766
17:19:00|0.019766
17:19:01|0.019766
17:19:01|0.019791
17:19:03|0.019797
17:19:04|0.019797
17:19:05|0.019781
17:19:05|0.019781
17:19:06|0.019791
17:19:07|0.019791
17:19:09|0.019791
17:19:10|0.019791
17:19:11|0.019791
17:19:11|0.019791
17:19:12|0.019797
17:19:13|0.019797
17:19:15|0.019823
17:19:15|0.019816
17:19:17|0.019816
17:19:17|0.019835
17:19:19|0.019835
17:19:19|0.019826
17:19:20|0.019826
17:19:22|0.019826
17:19:23|0.019826
17:19:24|0.019822
17:19:25|0.019822
17:19:26|0.019822
17:19:27|0.019818
17:19:28|0.019823
17:19:28|0.019823
17:19:30|0.019823
17:19:30|0.019823
17:19:32|0.019823
17:19:33|0.019824
17:19:34|0.019815
17:19:35|0.019815
17:19:36|0.019815
17:19:37|0.019815
17:19:39|0.019814
17:19:39|0.019823
17:19:40|0.019823
17:19:42|0.019823
17:19:42|0.019823
17:19:44|0.019818
17:19:44|0.019818
17:19:46|0.019806
17:19:46|0.019804
17:19:47|0.019804
17:19:48|0.019798
17:19:49|0.019798
17:19:51|0.019801
17:19:52|0.019801
17:19:53|0.019801
17:19:54|0.019792
17:19:55|0.019792
17:19:55|0.019802
17:19:57|0.019802
17:19:58|0.019794
17:19:59|0.019794
17:20:00|0.019794
17:20:01|0.019796
17:20:02|0.019803
17:20:03|0.019803
17:20:04|0.019803
17:20:05|0.0198
17:20:06|0.0198
17:20:07|0.0198
17:20:08|0.0198
17:20:09|0.0198
17:20:10|0.019805
17:20:11|0.019805
17:20:12|0.019817
17:20:13|0.019817
17:20:14|0.019817
17:20:15|0.019807
17:20:16|0.019807
17:20:17|0.019813
17:20:18|0.019813
17:20:19|0.019813
17:20:20|0.019813
17:20:22|0.019802
17:20:22|0.019802
17:20:23|0.019781
17:20:24|0.019782
17:20:25|0.019755
17:20:26|0.019768
17:20:28|0.019771
17:20:28|0.01977
17:20:30|0.019771
17:20:31|0.019776
17:20:32|0.019775
17:20:33|0.019776
17:20:33|0.019743
17:20:34|0.019749
17:20:36|0.019749
17:20:37|0.019743
17:20:39|0.019742
17:20:40|0.019741
17:20:41|0.019726
17:20:42|0.019726
17:20:43|0.019711
17:20:43|0.019699
17:20:44|0.019702
17:20:46|0.019702
17:20:47|0.019702
17:20:48|0.019702
17:20:49|0.019702
17:20:50|0.019701
17:20:51|0.019711
17:20:53|0.019714
17:20:53|0.019719
17:20:55|0.019729
17:20:55|0.019729
17:20:57|0.019728
17:20:58|0.019728
17:20:59|0.019728
17:21:00|0.019736
17:21:01|0.019736
17:21:02|0.019736
17:21:03|0.019752
17:21:04|0.019759
17:21:05|0.019769
17:21:06|0.019779
17:21:07|0.019789
17:21:08|0.019791
17:21:09|0.019738
17:21:10|0.019758
17:21:11|0.019758
17:21:12|0.019758
17:21:13|0.019758
17:21:14|0.019758
17:21:15|0.019782
17:21:16|0.019793
17:21:17|0.0198
17:21:18|0.0198
17:21:19|0.019801
17:21:20|0.019801
17:21:21|0.019799
17:21:22|0.019799
17:21:24|0.019799
17:21:24|0.019788
17:21:25|0.019792
17:21:26|0.0198
17:21:27|0.019799
17:21:28|0.019799
17:21:29|0.019799
17:21:30|0.019789
17:21:31|0.019784
17:21:32|0.019784
17:21:33|0.019784
17:21:34|0.019784
17:21:35|0.019784
17:21:36|0.019784
17:21:38|0.019784
17:21:38|0.019784
17:21:40|0.019784
17:21:41|0.019784
17:21:42|0.019784
17:21:44|0.019784
17:21:45|0.019784
17:21:45|0.019784
17:21:47|0.019784
17:21:48|0.019784
17:21:50|0.019784
17:21:50|0.019785
17:21:52|0.019786
17:21:52|0.019787
17:21:53|0.019784
17:21:55|0.019768
17:21:56|0.019784
17:21:56|0.019784
17:21:58|0.019784
17:21:59|0.019784
17:21:59|0.019784
17:22:01|0.019784
17:22:01|0.019784
17:22:02|0.019784
17:22:04|0.019766
17:22:05|0.019766
17:22:05|0.019766
17:22:07|0.019766
17:22:08|0.019766
17:22:08|0.019766
17:22:10|0.019766
17:22:11|0.019766
17:22:11|0.019766
17:22:13|0.019766
17:22:13|0.019766
17:22:14|0.019766
17:22:16|0.019766
17:22:17|0.019766
17:22:18|0.019766
17:22:19|0.019744
17:22:20|0.019744
17:22:20|0.019744
17:22:21|0.019744
17:22:23|0.019744
17:22:23|0.019736
17:22:24|0.019736
17:22:25|0.01973
17:22:27|0.019721
17:22:27|0.019722
17:22:28|0.019726
17:22:30|0.019728
17:22:30|0.019728
17:22:32|0.019726
17:22:32|0.019726
17:22:34|0.019726
17:22:34|0.019722
17:22:36|0.019704
17:22:37|0.019704
17:22:38|0.019707
17:22:38|0.019705
17:22:41|0.01971
17:22:42|0.019709
17:22:43|0.019709
17:22:45|0.019709
17:22:46|0.019709
17:22:47|0.019709
17:22:47|0.019675
17:22:48|0.019699
17:22:50|0.019679
17:22:50|0.019675
17:22:51|0.019675
17:22:53|0.019691
17:22:54|0.019675
17:22:54|0.019675
17:22:56|0.019674
17:22:57|0.019662
17:22:57|0.019662
17:22:58|0.019664
17:22:59|0.019664
17:23:00|0.019664
17:23:02|0.019664
17:23:03|0.019664
17:23:04|0.019643
17:23:05|0.019644
17:23:06|0.019643
17:23:06|0.01965
17:23:08|0.019637
17:23:08|0.019627
17:23:10|0.019627
17:23:11|0.019627
17:23:12|0.019628
17:23:13|0.019628
17:23:14|0.019623
17:23:15|0.019648
17:23:16|0.01964
17:23:17|0.01964
17:23:18|0.01964
17:23:20|0.01963
17:23:21|0.01963
17:23:21|0.01963
17:23:22|0.019626
17:23:23|0.019626
17:23:24|0.019622
17:23:25|0.019622
17:23:26|0.019622
17:23:28|0.019622
17:23:28|0.019622
17:23:30|0.019622
17:23:30|0.019622
17:23:32|0.019622
17:23:33|0.019622
17:23:33|0.019625
17:23:34|0.019625
17:23:35|0.019625
17:23:36|0.019659
17:23:37|0.019657
17:23:39|0.019667
17:23:39|0.019667
17:23:41|0.01964
17:23:42|0.01964
17:23:43|0.01964
17:23:45|0.019635
17:23:46|0.019635
17:23:46|0.01964
17:23:48|0.019636
17:23:48|0.019636
17:23:50|0.019637
17:23:50|0.019626
17:23:52|0.019638
17:23:52|0.019632
17:23:54|0.019632
17:23:54|0.019641
17:23:56|0.019641
17:23:57|0.019625
17:23:58|0.019641
17:23:59|0.019641
17:24:00|0.019643
17:24:01|0.019643
17:24:02|0.019643
17:24:03|0.019643
17:24:04|0.019647
17:24:05|0.019643
17:24:07|0.019628
17:24:07|0.019626
17:24:09|0.01962
17:24:09|0.019625
17:24:11|0.019625
17:24:12|0.019626
17:24:13|0.019626
17:24:13|0.019629
17:24:15|0.019629
17:24:16|0.019623
17:24:17|0.019623
17:24:17|0.019617
17:24:19|0.019617
17:24:20|0.019613
17:24:21|0.019605
17:24:21|0.019614
17:24:23|0.019606
17:24:24|0.019603
17:24:25|0.0196
17:24:26|0.0196
17:24:26|0.0196
17:24:28|0.0196
17:24:29|0.0196
17:24:29|0.019601
17:24:31|0.01961
17:24:32|0.01961
17:24:32|0.01961
17:24:33|0.01961
17:24:35|0.01961
17:24:36|0.019609
17:24:37|0.019609
17:24:38|0.019601
17:24:39|0.019601
17:24:40|0.019601
17:24:41|0.019601
17:24:43|0.019601
17:24:44|0.019601
17:24:45|0.019601
17:24:46|0.019601
17:24:47|0.019601
17:24:48|0.019601
17:24:49|0.019605
17:24:50|0.019605
17:24:51|0.019605
17:24:52|0.019605
17:24:53|0.019605
17:24:54|0.019605
17:24:55|0.019605
17:24:56|0.019601
17:24:57|0.019601
17:24:58|0.019601
17:24:59|0.019601
17:25:00|0.019607
17:25:01|0.019611
17:25:03|0.019645
17:25:04|0.019645
17:25:05|0.019633
17:25:06|0.019633
17:25:07|0.019633
17:25:08|0.019633
17:25:09|0.019641
17:25:10|0.019641
17:25:11|0.019641
17:25:12|0.01964
17:25:13|0.019654
17:25:14|0.019632
17:25:15|0.019632
17:25:16|0.019632
17:25:17|0.019649
17:25:18|0.019649
17:25:19|0.019649
17:25:20|0.019649
17:25:21|0.019649
17:25:22|0.019654
17:25:23|0.019648
17:25:24|0.019648
17:25:25|0.019648
17:25:26|0.019646
17:25:27|0.019633
17:25:28|0.019633
17:25:29|0.019634
17:25:30|0.019634
17:25:31|0.019634
17:25:32|0.019634
17:25:33|0.019634
17:25:34|0.019613
17:25:35|0.019625
17:25:36|0.019625
17:25:37|0.019625
17:25:38|0.019625
17:25:39|0.019625
17:25:40|0.019625
17:25:41|0.019634
17:25:42|0.019631
17:25:44|0.019631
17:25:45|0.019634
17:25:47|0.019634
17:25:47|0.019634
17:25:49|0.019634
17:25:49|0.019651
17:25:51|0.019651
17:25:51|0.019635
17:25:53|0.019642
17:25:54|0.019642
17:25:54|0.019642
17:25:56|0.019636
17:25:57|0.019635
17:25:58|0.019657
17:25:59|0.019657
17:26:01|0.019657
17:26:02|0.019636
17:26:03|0.019636
17:26:04|0.019644
17:26:04|0.019644
17:26:06|0.0196
17:26:06|0.0196
17:26:08|0.0196
17:26:09|0.019605
17:26:09|0.019605
17:26:11|0.019605
17:26:12|0.01963
17:26:13|0.01963
17:26:14|0.01963
17:26:15|0.019614
17:26:16|0.019614
17:26:17|0.019609
17:26:18|0.019609
17:26:20|0.019622
17:26:20|0.019622
17:26:22|0.019615
17:26:22|0.019615
17:26:23|0.019615
17:26:24|0.019615
17:26:25|0.019615
17:26:26|0.019615
17:26:27|0.019615
17:26:29|0.019624
17:26:29|0.019624
17:26:31|0.019625
17:26:31|0.019625
17:26:32|0.019617
17:26:33|0.019617
17:26:34|0.019617
17:26:35|0.019617
17:26:37|0.019617
17:26:38|0.019617
17:26:38|0.019617
17:26:39|0.019617
17:26:40|0.019617
17:26:41|0.019633
17:26:42|0.019633
17:26:44|0.019638
17:26:45|0.019644
17:26:46|0.019672
17:26:47|0.019674
17:26:47|0.019674
17:26:49|0.019674
17:26:49|0.019683
17:26:51|0.019687
17:26:52|0.019687
17:26:53|0.019687
17:26:54|0.019687
17:26:54|0.019687
17:26:56|0.019687
17:26:56|0.019687
17:26:58|0.019687
17:26:59|0.019687
17:27:00|0.019697
17:27:01|0.019708
17:27:02|0.019708
17:27:03|0.019708
17:27:04|0.019708
17:27:05|0.019728
17:27:07|0.019728
17:27:07|0.019734
17:27:09|0.019734
17:27:09|0.019716
17:27:11|0.019716
17:27:11|0.019714
17:27:13|0.019714
17:27:13|0.01971
17:27:14|0.01971
17:27:16|0.01971
17:27:16|0.019702
17:27:17|0.019702
17:27:18|0.019702
17:27:19|0.019702
17:27:21|0.019702
17:27:21|0.019702
17:27:23|0.019702
17:27:23|0.019702
17:27:25|0.019702
17:27:25|0.019702
17:27:26|0.019702
17:27:28|0.019702
17:27:29|0.019702
17:27:30|0.019702
17:27:31|0.019716
17:27:31|0.019716
17:27:32|0.01971
17:27:33|0.01971
17:27:35|0.019708
17:27:36|0.019708
17:27:37|0.019708
17:27:38|0.019708
17:27:39|0.019708
17:27:40|0.019692
17:27:41|0.019692
17:27:42|0.01966
17:27:43|0.01966
17:27:44|0.01966
17:27:45|0.01966
17:27:46|0.019634
17:27:48|0.019642
17:27:48|0.019642
17:27:49|0.019642
17:27:51|0.019642
17:27:52|0.019642
17:27:53|0.019642
17:27:54|0.019642
17:27:55|0.019642
17:27:56|0.019642
17:27:57|0.01966
17:27:58|0.01966
17:27:59|0.01966
17:28:01|0.019676
17:28:01|0.019677
17:28:03|0.019677
17:28:03|0.019679
17:28:04|0.019679
17:28:05|0.019679
17:28:08|0.019679
17:28:08|0.019695
17:28:09|0.019695
17:28:11|0.019695
17:28:12|0.019695
17:28:13|0.019695
17:28:13|0.019695
17:28:15|0.019695
17:28:15|0.019695
17:28:17|0.019695
17:28:17|0.019695
17:28:19|0.019684
17:28:20|0.019693
17:28:21|0.01969
17:28:21|0.019691
17:28:23|0.019712
17:28:23|0.019726
17:28:24|0.019726
17:28:26|0.019726
17:28:27|0.019726
17:28:28|0.019726
17:28:29|0.019726
17:28:30|0.019721
17:28:31|0.019726
17:28:32|0.019726
17:28:33|0.019726
17:28:33|0.019714
17:28:35|0.019714
17:28:36|0.019712
17:28:37|0.019712
17:28:38|0.01972
17:28:39|0.01972
17:28:39|0.019711
17:28:40|0.019711
17:28:41|0.019711
17:28:43|0.019711
17:28:44|0.019703
17:28:45|0.019711
17:28:46|0.019711
17:28:48|0.019711
17:28:48|0.019696
17:28:49|0.019696
17:28:50|0.019696
17:28:51|0.019696
17:28:53|0.019696
17:28:53|0.01972
17:28:55|0.01972
17:28:55|0.01972
17:28:56|0.01972
17:28:57|0.01972
17:28:58|0.019714
17:29:00|0.019714
17:29:01|0.019714
17:29:02|0.019699
17:29:02|0.019699
17:29:03|0.01967
17:29:05|0.019691
17:29:05|0.019691
17:29:07|0.019697
17:29:07|0.019697
17:29:09|0.019697
17:29:10|0.019697
17:29:11|0.019697
17:29:12|0.019697
17:29:12|0.019697
17:29:13|0.019697
17:29:15|0.019697
17:29:16|0.019697
17:29:17|0.019697
17:29:18|0.019702
17:29:19|0.019702
17:29:20|0.019701
17:29:21|0.019703
17:29:22|0.019696
17:29:23|0.019696
17:29:24|0.019696
17:29:25|0.019696
17:29:26|0.019702
17:29:27|0.019702
17:29:28|0.019702
17:29:29|0.019702
17:29:30|0.019702
17:29:32|0.019702
17:29:33|0.019702
17:29:34|0.019708
17:29:35|0.019708
17:29:35|0.01971
17:29:36|0.01971
17:29:38|0.01971
17:29:39|0.01971
17:29:40|0.019708
17:29:40|0.019708
17:29:42|0.019708
17:29:43|0.019708
17:29:44|0.019708
17:29:44|0.019708
17:29:46|0.019708
17:29:47|0.019708
17:29:48|0.019708
17:29:50|0.019708
17:29:50|0.019708
17:29:51|0.019708
17:29:53|0.019708
17:29:54|0.019708
17:29:54|0.019712
17:29:56|0.019718
17:29:56|0.019718
17:29:58|0.019736
17:29:58|0.019741
17:30:00|0.019741
17:30:01|0.019741
17:30:02|0.019741
17:30:02|0.019781
17:30:04|0.019771
17:30:04|0.019768
17:30:05|0.019768
17:30:06|0.019783
17:30:08|0.019786
17:30:09|0.019786
17:30:09|0.019786
17:30:10|0.019786
17:30:11|0.019786
17:30:12|0.019786
17:30:13|0.019798
17:30:15|0.019799
17:30:15|0.019793
17:30:17|0.019798
17:30:18|0.019808
17:30:19|0.019808
17:30:19|0.019811
17:30:21|0.019811
17:30:21|0.019823
17:30:22|0.019823
17:30:23|0.019825
17:30:24|0.019825
17:30:25|0.019825
17:30:27|0.019825
17:30:28|0.019826
17:30:28|0.019821
17:30:30|0.019821
17:30:30|0.019823
17:30:31|0.019792
17:30:32|0.019792
17:30:33|0.019799
17:30:34|0.0198
17:30:36|0.019826
17:30:36|0.019817
17:30:37|0.019817
17:30:38|0.019817
17:30:39|0.019818
17:30:41|0.019818
17:30:41|0.019818
17:30:44|0.019818
17:30:44|0.019818
17:30:45|0.019818
17:30:46|0.019801
17:30:48|0.019794
17:30:49|0.019781
17:30:50|0.019781
17:30:51|0.019781
17:30:53|0.019762
17:30:54|0.019762
17:30:55|0.019762
17:30:57|0.019785
17:30:57|0.019785
17:30:58|0.019785
17:30:59|0.019785
17:31:01|0.019786
17:31:01|0.019786
17:31:02|0.019786
17:31:03|0.019786
17:31:04|0.0198
17:31:05|0.019786
17:31:06|0.019786
17:31:07|0.019786
17:31:08|0.019792
17:31:09|0.019792
17:31:10|0.019799
17:31:11|0.019799
17:31:12|0.019799
17:31:13|0.019794
17:31:14|0.019794
17:31:15|0.019769
17:31:16|0.019779
17:31:17|0.019779
17:31:18|0.019779
17:31:19|0.019798
17:31:20|0.019798
17:31:21|0.019798
17:31:23|0.019792
17:31:23|0.019815
17:31:25|0.019805
17:31:25|0.019808
17:31:26|0.019826
17:31:27|0.019811
17:31:28|0.019811
17:31:29|0.019811
17:31:30|0.01982
17:31:32|0.019809
17:31:32|0.019809
17:31:33|0.019804
17:31:34|0.019791
17:31:35|0.019781
17:31:36|0.019763
17:31:37|0.019761
17:31:38|0.019763
17:31:39|0.019767
17:31:40|0.019793
17:31:41|0.019788
17:31:42|0.019793
17:31:43|0.019793
17:31:44|0.019793
17:31:45|0.019793
17:31:47|0.01981
17:31:47|0.019813
17:31:49|0.019797
17:31:51|0.019797
17:31:52|0.019808
17:31:53|0.019797
17:31:54|0.019793
17:31:55|0.019793
17:31:56|0.01975
17:31:57|0.019728
17:31:57|0.01972
17:31:59|0.01972
17:32:00|0.01972
17:32:01|0.01972
17:32:02|0.01972
17:32:04|0.019721
17:32:04|0.019736
17:32:06|0.019725
17:32:06|0.019725
17:32:08|0.019725
17:32:09|0.019725
17:32:10|0.019723
17:32:10|0.019723
17:32:12|0.019723
17:32:12|0.019742
17:32:14|0.019742
17:32:14|0.019734
17:32:15|0.019734
17:32:16|0.019734
17:32:18|0.019734
17:32:19|0.01972
17:32:20|0.01972
17:32:22|0.01972
17:32:22|0.01972
17:32:24|0.019717
17:32:24|0.01972
17:32:25|0.01972
17:32:26|0.01972
17:32:27|0.01972
17:32:28|0.01972
17:32:29|0.01972
17:32:30|0.019713
17:32:32|0.019713
17:32:32|0.019713
17:32:34|0.019713
17:32:34|0.019713
17:32:36|0.019713
17:32:36|0.019718
17:32:37|0.019718
17:32:38|0.019718
17:32:39|0.01972
17:32:41|0.01972
17:32:41|0.019738
17:32:42|0.01972
17:32:43|0.01972
17:32:44|0.01972
17:32:45|0.01972
17:32:46|0.01972
17:32:47|0.01972
17:32:49|0.019712
17:32:50|0.019728
17:32:51|0.019728
17:32:53|0.019738
17:32:54|0.019747
17:32:54|0.019747
17:32:56|0.019747
17:32:56|0.019747
17:32:57|0.019747
17:32:59|0.019747
17:32:59|0.019747
17:33:00|0.019747
17:33:01|0.019747
17:33:02|0.019747
17:33:03|0.019747
17:33:05|0.019747
17:33:05|0.019747
17:33:06|0.019747
17:33:08|0.019747
17:33:09|0.019747
17:33:09|0.019747
17:33:11|0.01976
17:33:11|0.01976
17:33:12|0.019761
17:33:14|0.019761
17:33:15|0.019761
17:33:16|0.019761
17:33:17|0.019761
17:33:18|0.019761
17:33:19|0.019761
17:33:21|0.019761
17:33:22|0.019762
17:33:22|0.019762
17:33:23|0.019762
17:33:25|0.019762
17:33:26|0.019762
17:33:27|0.019762
17:33:28|0.019762
17:33:29|0.019762
17:33:30|0.019762
17:33:31|0.019762
17:33:32|0.019762
17:33:33|0.019764
17:33:35|0.019764
17:33:36|0.019764
17:33:37|0.019776
17:33:37|0.019801
17:33:39|0.019801
17:33:39|0.019801
17:33:40|0.019801
17:33:42|0.019801
17:33:43|0.019798
17:33:44|0.019798
17:33:44|0.019791
17:33:45|0.019792
17:33:47|0.019792
17:33:48|0.019792
17:33:48|0.019801
17:33:50|0.019801
17:33:51|0.019801
17:33:52|0.019801
17:33:53|0.019793
17:33:55|0.019779
17:33:55|0.019779
17:33:56|0.019779
17:33:58|0.019788
17:33:58|0.019788
17:34:00|0.019773
17:34:01|0.01977
17:34:03|0.019759
17:34:04|0.019759
17:34:05|0.019763
17:34:06|0.019771
17:34:07|0.019768
17:34:09|0.019766
17:34:10|0.019745
17:34:11|0.019745
17:34:11|0.019745
17:34:12|0.019745
17:34:14|0.019745
17:34:15|0.019714
17:34:16|0.019713
17:34:17|0.019723
17:34:17|0.019726
17:34:19|0.01973
17:34:20|0.019758
17:34:21|0.019756
17:34:22|0.019756
17:34:22|0.019756
17:34:23|0.01973
17:34:25|0.01973
17:34:26|0.01973
17:34:27|0.019745
17:34:28|0.019746
17:34:30|0.019746
17:34:30|0.019714
17:34:32|0.019729
17:34:32|0.019729
17:34:34|0.019729
17:34:35|0.01973
17:34:35|0.019715
17:34:36|0.019715
17:34:37|0.019715
17:34:38|0.019709
17:34:39|0.019709
17:34:41|0.019709
17:34:41|0.019709
17:34:42|0.019707
17:34:43|0.019701
17:34:44|0.019701
17:34:45|0.019701
17:34:46|0.019724
17:34:47|0.019725
17:34:49|0.019703
17:34:49|0.019727
17:34:50|0.019727
17:34:51|0.019727
17:34:53|0.019722
17:34:54|0.019722
17:34:55|0.019722
17:34:57|0.019722
17:34:58|0.019722
17:34:59|0.019722
17:34:59|0.019723
17:35:00|0.019723
17:35:01|0.019723
17:35:02|0.019731
17:35:04|0.019731
17:35:04|0.019731
17:35:05|0.01974
17:35:06|0.019746
17:35:08|0.019746
17:35:09|0.019748
17:35:10|0.019748
17:35:11|0.019745
17:35:12|0.019745
17:35:12|0.019747
17:35:13|0.019731
17:35:14|0.019729
17:35:15|0.019712
17:35:17|0.019712
17:35:17|0.019708
17:35:19|0.019708
17:35:20|0.019708
17:35:21|0.019717
17:35:21|0.019717
17:35:23|0.019717
17:35:23|0.019717
17:35:25|0.019717
17:35:26|0.019717
17:35:27|0.019717
17:35:28|0.019717
17:35:28|0.019712
17:35:30|0.019728
17:35:31|0.019738
17:35:32|0.019738
17:35:32|0.019738
17:35:34|0.019738
17:35:35|0.019738
17:35:35|0.019738
17:35:36|0.019742
17:35:38|0.019742
17:35:38|0.019742
17:35:40|0.019742
17:35:40|0.019742
17:35:42|0.019742
17:35:43|0.019742
17:35:44|0.019752
17:35:45|0.019752
17:35:45|0.019752
17:35:46|0.019745
17:35:48|0.019745
17:35:49|0.019745
17:35:49|0.019725
17:35:51|0.019742
17:35:52|0.019742
17:35:53|0.019735
17:35:54|0.019735
17:35:54|0.019746
17:35:56|0.019733
17:35:57|0.019733
17:35:58|0.019733
17:35:59|0.019725
17:36:00|0.019726
17:36:01|0.019736
17:36:02|0.019736
17:36:03|0.019733
17:36:04|0.019733
17:36:05|0.019744
17:36:06|0.019742
17:36:07|0.019742
17:36:09|0.019742
17:36:10|0.019742
17:36:10|0.019742
17:36:12|0.019742
17:36:12|0.019742
17:36:13|0.019742
17:36:14|0.019742
17:36:15|0.019742
17:36:16|0.01975
17:36:17|0.019741
17:36:19|0.019739
17:36:20|0.019731
17:36:21|0.019731
17:36:22|0.019731
17:36:23|0.019731
17:36:24|0.019731
17:36:25|0.019717
17:36:26|0.019719
17:36:27|0.019729
17:36:28|0.019729
17:36:29|0.019721
17:36:30|0.019731
17:36:31|0.019704
17:36:32|0.019724
17:36:33|0.019724
17:36:34|0.019724
17:36:35|0.019725
17:36:36|0.019725
17:36:37|0.019725
17:36:38|0.019719
17:36:39|0.019719
17:36:40|0.019707
17:36:41|0.019707
17:36:42|0.019699
17:36:43|0.0197
17:36:44|0.0197
17:36:45|0.0197
17:36:46|0.019696
17:36:47|0.019696
17:36:48|0.019696
17:36:49|0.019677
17:36:50|0.019664
17:36:51|0.019671
17:36:52|0.019671
17:36:53|0.01967
17:36:55|0.01967
17:36:55|0.019675
17:36:57|0.01967
17:36:57|0.019682
17:36:59|0.019682
17:37:01|0.019695
17:37:01|0.019695
17:37:03|0.019738
17:37:04|0.019738
17:37:05|0.019738
17:37:07|0.019738
17:37:07|0.019738
17:37:09|0.019722
17:37:10|0.019717
17:37:10|0.019713
17:37:12|0.019713
17:37:13|0.019713
17:37:14|0.019713
17:37:15|0.019713
17:37:16|0.019713
17:37:18|0.019713
17:37:18|0.019712
17:37:19|0.019708
17:37:21|0.01972
17:37:23|0.01972
17:37:23|0.019721
17:37:25|0.019722
17:37:25|0.019722
17:37:26|0.019722
17:37:28|0.019722
17:37:28|0.019722
17:37:29|0.019722
17:37:30|0.019722
17:37:31|0.019722
17:37:33|0.019722
17:37:33|0.019725
17:37:34|0.019738
17:37:36|0.019738
17:37:36|0.019738
17:37:37|0.019738
17:37:39|0.019738
17:37:40|0.019738
17:37:41|0.019738
17:37:42|0.019738
17:37:43|0.019744
17:37:45|0.019755
17:37:46|0.019766
17:37:46|0.019766
17:37:47|0.019792
17:37:48|0.019792
17:37:49|0.019792
17:37:51|0.019812
17:37:51|0.019799
17:37:52|0.019812
17:37:53|0.019812
17:37:55|0.019811
17:37:57|0.019804
17:37:57|0.019804
17:37:58|0.019808
17:37:59|0.019808
17:38:01|0.019801
17:38:02|0.019794
17:38:03|0.019794
17:38:04|0.019885
17:38:05|0.019891
17:38:06|0.019881
17:38:08|0.019881
17:38:09|0.019881
17:38:09|0.019881
17:38:10|0.019881
17:38:11|0.019881
17:38:12|0.019886
17:38:13|0.019901
17:38:14|0.019925
17:38:16|0.019925
17:38:16|0.019947
17:38:17|0.019957
17:38:19|0.019954
17:38:20|0.019954
17:38:20|0.019954
17:38:21|0.019996
17:38:23|0.019996
17:38:23|0.019973
17:38:24|0.019975
17:38:26|0.020005
17:38:27|0.019913
17:38:27|0.019921
17:38:28|0.019951
17:38:30|0.019987
17:38:30|0.019984
17:38:32|0.01999
17:38:32|0.019989
17:38:33|0.019996
17:38:34|0.019996
17:38:36|0.019996
17:38:36|0.019992
17:38:37|0.019993
17:38:38|0.019996
17:38:39|0.019984
17:38:40|0.019984
17:38:42|0.019984
17:38:42|0.019988
17:38:43|0.019988
17:38:44|0.019988
17:38:45|0.019927
17:38:46|0.01996
17:38:47|0.019959
17:38:48|0.019946
17:38:50|0.019946
17:38:51|0.019946
17:38:51|0.019953
17:38:53|0.019958
17:38:53|0.019962
17:38:54|0.019968
17:38:56|0.019968
17:38:58|0.019968
17:38:59|0.019968
17:38:59|0.019976
17:39:01|0.019964
17:39:02|0.019968
17:39:03|0.019968
17:39:04|0.019941
17:39:05|0.019941
17:39:06|0.01994
17:39:07|0.019952
17:39:08|0.019984
17:39:09|0.01997
17:39:10|0.01997
17:39:11|0.019986
17:39:12|0.019986
17:39:14|0.019975
17:39:14|0.019975
17:39:15|0.01996
17:39:16|0.01996
17:39:17|0.01996
17:39:19|0.01998
17:39:19|0.019915
17:39:20|0.019881
17:39:21|0.019871
17:39:22|0.019861
17:39:23|0.019841
17:39:25|0.019847
17:39:26|0.019859
17:39:26|0.019866
17:39:27|0.019866
17:39:29|0.019849
17:39:30|0.019854
17:39:31|0.019855
17:39:32|0.019855
17:39:32|0.019876
17:39:33|0.019893
17:39:35|0.019897
17:39:35|0.019897
17:39:37|0.019877
17:39:38|0.019877
17:39:39|0.019877
17:39:40|0.019877
17:39:41|0.019898
17:39:41|0.019898
17:39:42|0.019898
17:39:43|0.019898
17:39:44|0.019916
17:39:46|0.019916
17:39:47|0.019916
17:39:48|0.019919
17:39:48|0.019919
17:39:49|0.019893
17:39:51|0.019893
17:39:52|0.019871
17:39:52|0.019871
17:39:54|0.019887
17:39:55|0.019887
17:39:55|0.019895
17:39:58|0.019895
17:39:58|0.019895
17:40:00|0.019886
17:40:00|0.019886
17:40:01|0.019886
17:40:03|0.019913
17:40:04|0.019913
17:40:05|0.019914
17:40:06|0.019914
17:40:07|0.019914
17:40:07|0.019896
17:40:09|0.019894
17:40:10|0.019894
17:40:11|0.019894
17:40:12|0.019894
17:40:13|0.019894
17:40:13|0.019904
17:40:14|0.019904
17:40:16|0.019897
17:40:17|0.019897
17:40:18|0.019908
17:40:19|0.019913
17:40:19|0.019916
17:40:21|0.019916
17:40:22|0.019916
17:40:23|0.019916
17:40:24|0.019892
17:40:25|0.019892
17:40:26|0.019864
17:40:28|0.019864
17:40:28|0.019864
17:40:29|0.019831
17:40:30|0.019833
17:40:31|0.019832
17:40:32|0.019832
17:40:34|0.019832
17:40:34|0.019863
17:40:35|0.019864
17:40:36|0.019864
17:40:37|0.01984
17:40:38|0.01984
17:40:39|0.01984
17:40:40|0.01986
17:40:41|0.01986
17:40:42|0.019865
17:40:43|0.019865
17:40:44|0.019865
17:40:45|0.019865
17:40:46|0.019863
17:40:47|0.019861
17:40:49|0.019854
17:40:49|0.019854
17:40:50|0.019854
17:40:51|0.019854
17:40:52|0.019854
17:40:54|0.019854
17:40:54|0.019855
17:40:55|0.019851
17:40:56|0.019851
17:40:57|0.019854
17:40:59|0.019854
17:41:01|0.019854
17:41:03|0.019845
17:41:04|0.019854
17:41:05|0.019867
17:41:07|0.019872
17:41:07|0.019872
17:41:08|0.019873
17:41:10|0.019873
17:41:10|0.019863
17:41:12|0.019855
17:41:13|0.019855
17:41:14|0.019865
17:41:14|0.019857
17:41:15|0.019857
17:41:17|0.019857
17:41:17|0.019857
17:41:18|0.019829
17:41:19|0.019865
17:41:21|0.01987
17:41:21|0.019858
17:41:22|0.019867
17:41:23|0.019867
17:41:24|0.019867
17:41:25|0.019838
17:41:26|0.019838
17:41:28|0.019838
17:41:28|0.019838
17:41:30|0.019839
17:41:30|0.019824
17:41:31|0.019824
17:41:33|0.019833
17:41:33|0.019853
17:41:35|0.019853
17:41:35|0.01984
17:41:36|0.019834
17:41:38|0.019834
17:41:38|0.019834
17:41:39|0.019834
17:41:40|0.019834
17:41:41|0.019834
17:41:42|0.019834
17:41:44|0.019834
17:41:44|0.019834
17:41:45|0.019834
17:41:46|0.019827
17:41:48|0.019824
17:41:49|0.019805
17:41:50|0.019803
17:41:51|0.019803
17:41:51|0.019803
17:41:53|0.019804
17:41:54|0.019804
17:41:54|0.019816
17:41:56|0.019816
17:41:56|0.019816
17:41:58|0.019804
17:42:00|0.019803
17:42:01|0.019803
17:42:02|0.019816
17:42:03|0.019818
17:42:05|0.019816
17:42:05|0.019817
17:42:07|0.019816
17:42:08|0.019816
17:42:09|0.019812
17:42:11|0.019837
17:42:12|0.019844
17:42:12|0.019839
17:42:13|0.019839
17:42:15|0.019827
17:42:16|0.019827
17:42:17|0.019827
17:42:18|0.019827
17:42:19|0.019827
17:42:20|0.019796
17:42:21|0.019803
17:42:22|0.019834
17:42:23|0.019834
17:42:25|0.019834
17:42:25|0.019832
17:42:27|0.019832
17:42:27|0.019834
17:42:30|0.019842
17:42:30|0.019842
17:42:32|0.019842
17:42:32|0.019842
17:42:34|0.019842
17:42:35|0.019839
17:42:36|0.019839
17:42:37|0.019839
17:42:38|0.019839
17:42:39|0.019837
17:42:41|0.01983
17:42:42|0.01983
17:42:42|0.019807
17:42:43|0.019797
17:42:45|0.019797
17:42:46|0.019791
17:42:46|0.019785
17:42:47|0.01979
17:42:48|0.019789
17:42:49|0.019791
17:42:50|0.019798
17:42:51|0.019798
17:42:53|0.019798
17:42:53|0.019798
17:42:54|0.019798
17:42:55|0.019798
17:42:57|0.019798
17:42:58|0.019802
17:42:58|0.019802
17:43:00|0.019802
17:43:02|0.019802
17:43:03|0.01981
17:43:03|0.01981
17:43:05|0.01981
17:43:06|0.019784
17:43:06|0.019764
17:43:08|0.019764
17:43:09|0.019765
17:43:10|0.019765
17:43:11|0.019757
17:43:12|0.019757
17:43:14|0.019764
17:43:14|0.019757
17:43:16|0.019759
17:43:16|0.019759
17:43:18|0.019759
17:43:19|0.019776
17:43:19|0.019765
17:43:21|0.019765
17:43:22|0.019772
17:43:22|0.019792
17:43:25|0.019792
17:43:25|0.019792
17:43:27|0.019763
17:43:28|0.01977
17:43:28|0.019736
17:43:30|0.019736
17:43:31|0.019756
17:43:31|0.019756
17:43:33|0.019756
17:43:33|0.019764
17:43:34|0.019764
17:43:36|0.019756
17:43:36|0.019776
17:43:37|0.019776
17:43:38|0.01977
17:43:40|0.01977
17:43:40|0.01977
17:43:41|0.01977
17:43:42|0.01977
17:43:44|0.01977
17:43:44|0.01977
17:43:47|0.01977
17:43:47|0.01977
17:43:49|0.019781
17:43:50|0.01979
17:43:50|0.019784
17:43:51|0.019798
17:43:52|0.019804
17:43:53|0.019804
17:43:54|0.019804
17:43:55|0.019795
17:43:56|0.019795
17:43:57|0.019795
17:43:58|0.019795
17:43:59|0.019795
17:44:01|0.019795
17:44:02|0.019794
17:44:03|0.019803
17:44:04|0.019816
17:44:05|0.019811
17:44:06|0.019811
17:44:07|0.019813
17:44:09|0.019813
17:44:09|0.019813
17:44:11|0.019813
17:44:11|0.019813
17:44:13|0.019823
17:44:14|0.019826
17:44:15|0.019824
17:44:16|0.019824
17:44:17|0.019824
17:44:18|0.01983
17:44:19|0.01983
17:44:20|0.019819
17:44:21|0.019819
17:44:23|0.019824
17:44:24|0.019824
17:44:25|0.019826
17:44:26|0.019811
17:44:27|0.019811
17:44:27|0.019811
17:44:28|0.019811
17:44:31|0.019808
17:44:31|0.019811
17:44:32|0.019811
17:44:33|0.019811
17:44:35|0.019811
17:44:35|0.019811
17:44:36|0.019822
17:44:37|0.019822
17:44:39|0.019823
17:44:39|0.019823
17:44:40|0.019823
17:44:42|0.019823
17:44:42|0.019823
17:44:44|0.019823
17:44:44|0.01984
17:44:45|0.01984
17:44:47|0.019844
17:44:48|0.01984
17:44:49|0.01984
17:44:49|0.01984
17:44:50|0.01984
17:44:51|0.019847
17:44:53|0.019847
17:44:53|0.01984
17:44:54|0.01984
17:44:55|0.01984
17:44:56|0.01984
17:44:58|0.01984
17:44:58|0.019827
17:45:00|0.019831
17:45:01|0.019831
17:45:01|0.019832
17:45:03|0.019832
17:45:05|0.019832
17:45:06|0.019832
17:45:06|0.01985
17:45:08|0.019856
17:45:08|0.019855
17:45:09|0.019855
17:45:11|0.019863
17:45:11|0.019863
17:45:13|0.019863
17:45:14|0.019865
17:45:14|0.019862
17:45:16|0.019862
17:45:17|0.019873
17:45:18|0.019873
17:45:19|0.019857
17:45:20|0.019857
17:45:21|0.019857
17:45:22|0.019857
17:45:23|0.019857
17:45:24|0.019857
17:45:25|0.019857
17:45:26|0.019857
17:45:27|0.019857
17:45:28|0.019857
17:45:29|0.019857
17:45:30|0.019857
17:45:31|0.019851
17:45:32|0.019851
17:45:33|0.019851
17:45:34|0.019851
17:45:35|0.019851
17:45:36|0.019851
17:45:37|0.019851
17:45:38|0.019851
17:45:39|0.019851
17:45:40|0.019851
17:45:41|0.019849
17:45:42|0.019849
17:45:43|0.019849
17:45:44|0.01985
17:45:45|0.019845
17:45:46|0.019845
17:45:47|0.019845
17:45:49|0.019845
17:45:49|0.019845
17:45:50|0.019844
17:45:51|0.019854
17:45:52|0.019851
17:45:53|0.019851
17:45:54|0.019858
17:45:55|0.019858
17:45:57|0.019867
17:45:57|0.019867
17:45:58|0.019867
17:45:59|0.019867
17:46:00|0.019867
17:46:01|0.019865
17:46:03|0.019884
17:46:03|0.019894
17:46:05|0.019894
17:46:07|0.019894
17:46:09|0.019891
17:46:10|0.019892
17:46:10|0.019894
17:46:12|0.019896
17:46:13|0.019898
17:46:14|0.019898
17:46:15|0.019898
17:46:16|0.019898
17:46:17|0.019898
17:46:19|0.019895
17:46:19|0.019894
17:46:20|0.019868
17:46:21|0.019868
17:46:23|0.019877
17:46:23|0.019864
17:46:25|0.019864
17:46:25|0.019864
17:46:26|0.019864
17:46:27|0.019878
17:46:28|0.019878
17:46:29|0.01988
17:46:30|0.01988
17:46:31|0.01988
17:46:32|0.01988
17:46:33|0.01988
17:46:35|0.01989
17:46:36|0.01989
17:46:36|0.01989
17:46:37|0.01989
17:46:38|0.01989
17:46:39|0.01989
17:46:41|0.01989
17:46:42|0.019888
17:46:43|0.019888
17:46:44|0.019888
17:46:45|0.019887
17:46:46|0.019877
17:46:46|0.019877
17:46:48|0.019847
17:46:49|0.019824
17:46:49|0.019824
17:46:50|0.019824
17:46:52|0.019833
17:46:53|0.019839
17:46:54|0.019824
17:46:55|0.01984
17:46:56|0.019844
17:46:57|0.019844
17:46:58|0.019844
17:46:59|0.019844
17:47:00|0.019848
17:47:01|0.019848
17:47:02|0.019848
17:47:03|0.019875
17:47:05|0.019884
17:47:05|0.019884
17:47:07|0.019885
17:47:09|0.019885
17:47:10|0.019885
17:47:10|0.019899
17:47:11|0.019899
17:47:12|0.019904
17:47:14|0.019925
17:47:14|0.019925
17:47:16|0.019952
17:47:16|0.019954
17:47:18|0.01996
17:47:19|0.019966
17:47:19|0.019972
17:47:20|0.019968
17:47:21|0.019967
17:47:22|0.019963
17:47:23|0.019963
17:47:25|0.019957
17:47:26|0.019954
17:47:26|0.019954
17:47:27|0.019943
17:47:29|0.019943
17:47:30|0.019949
17:47:31|0.019949
17:47:32|0.019996
17:47:33|0.019983
17:47:33|0.019978
17:47:35|0.019969
17:47:36|0.019969
17:47:37|0.019959
17:47:38|0.019953
17:47:39|0.019953
17:47:40|0.019953
17:47:41|0.019954
17:47:42|0.019952
17:47:43|0.019938
17:47:44|0.019938
17:47:45|0.019932
17:47:46|0.019919
17:47:47|0.019913
17:47:48|0.019899
17:47:49|0.019898
17:47:50|0.019898
17:47:51|0.019906
17:47:52|0.019906
17:47:53|0.019913
17:47:54|0.019928
17:47:55|0.019928
17:47:56|0.019928
17:47:57|0.019928
17:47:58|0.019928
17:47:59|0.01992
17:48:01|0.01992
17:48:01|0.01992
17:48:02|0.01992
17:48:03|0.019948
17:48:05|0.019948
17:48:06|0.019948
17:48:08|0.019946
17:48:09|0.019946
17:48:10|0.019958
17:48:10|0.019944
17:48:12|0.019974
17:48:14|0.019974
17:48:15|0.019974
17:48:15|0.019944
17:48:17|0.019944
17:48:18|0.019944
17:48:19|0.019944
17:48:20|0.01996
17:48:21|0.01996
17:48:22|0.01996
17:48:23|0.01996
17:48:24|0.01996
17:48:25|0.01996
17:48:26|0.01996
17:48:27|0.01996
17:48:28|0.01996
17:48:29|0.01996
17:48:30|0.01996
17:48:31|0.019952
17:48:32|0.019936
17:48:33|0.019942
17:48:34|0.019944
17:48:35|0.019944
17:48:36|0.019937
17:48:37|0.019937
17:48:38|0.019937
17:48:40|0.01998
17:48:41|0.01998
17:48:41|0.019952
17:48:42|0.019952
17:48:44|0.019952
17:48:44|0.019952
17:48:46|0.019952
17:48:47|0.019952
17:48:48|0.019952
17:48:48|0.019952
17:48:49|0.019952
17:48:50|0.019952
17:48:51|0.01996
17:48:53|0.019965
17:48:53|0.019965
17:48:54|0.019965
17:48:56|0.01996
17:48:57|0.019953
17:48:57|0.019949
17:48:59|0.019949
17:48:59|0.019928
17:49:00|0.019928
17:49:01|0.019928
17:49:03|0.019928
17:49:03|0.019928
17:49:04|0.019927
17:49:07|0.019927
17:49:08|0.019927
17:49:08|0.019928
17:49:09|0.019928
17:49:10|0.019931
17:49:11|0.019921
17:49:12|0.019928
17:49:13|0.019928
17:49:14|0.01993
17:49:16|0.01993
17:49:16|0.01993
17:49:17|0.01993
17:49:18|0.019934
17:49:20|0.019934
17:49:21|0.019935
17:49:22|0.019935
17:49:22|0.01993
17:49:23|0.01993
17:49:24|0.01993
17:49:25|0.01993
17:49:27|0.019928
17:49:27|0.019928
17:49:29|0.019929
17:49:30|0.019932
17:49:30|0.019932
17:49:32|0.019932
17:49:32|0.019932
17:49:34|0.019932
17:49:35|0.019904
17:49:36|0.019904
17:49:37|0.019912
17:49:38|0.019912
17:49:39|0.019912
17:49:39|0.019917
17:49:41|0.019917
17:49:42|0.019917
17:49:43|0.019917
17:49:44|0.019921
17:49:45|0.019921
17:49:46|0.019928
17:49:47|0.01993
17:49:48|0.019936
17:49:49|0.019935
17:49:50|0.019935
17:49:51|0.019929
17:49:52|0.019936
17:49:54|0.019936
17:49:54|0.019936
17:49:55|0.01995
17:49:56|0.019957
17:49:57|0.019957
17:49:58|0.019936
17:50:00|0.019936
17:50:00|0.019936
17:50:02|0.019936
17:50:03|0.019936
17:50:03|0.019936
17:50:04|0.019952
17:50:05|0.019952
17:50:07|0.019952
17:50:08|0.019934
17:50:09|0.019934
17:50:11|0.019934
17:50:12|0.019944
17:50:13|0.019935
17:50:13|0.019935
17:50:14|0.019935
17:50:16|0.019943
17:50:17|0.019943
17:50:17|0.01993
17:50:19|0.019935
17:50:20|0.019935
17:50:21|0.01992
17:50:22|0.01992
17:50:23|0.019929
17:50:24|0.019929
17:50:25|0.019929
17:50:27|0.019933
17:50:27|0.019933
17:50:29|0.019931
17:50:29|0.019931
17:50:30|0.019931
17:50:32|0.019931
17:50:33|0.019934
17:50:34|0.019934
17:50:35|0.019917
17:50:36|0.019917
17:50:37|0.019917
17:50:38|0.019899
17:50:39|0.019897
17:50:40|0.019897
17:50:41|0.019897
17:50:42|0.019897
17:50:43|0.01987
17:50:44|0.01987
17:50:45|0.019861
17:50:46|0.019861
17:50:47|0.01985
17:50:48|0.01985
17:50:49|0.01985
17:50:50|0.019854
17:50:51|0.019854
17:50:52|0.019854
17:50:53|0.019856
17:50:54|0.019856
17:50:55|0.019864
17:50:56|0.019864
17:50:57|0.019864
17:50:58|0.019877
17:50:59|0.019877
17:51:00|0.019877
17:51:01|0.019879
17:51:02|0.019879
17:51:03|0.019879
17:51:04|0.019879
17:51:05|0.019879
17:51:06|0.019883
17:51:07|0.019883
17:51:08|0.019883
17:51:10|0.019886
17:51:10|0.019882
17:51:11|0.019882
17:51:13|0.019882
17:51:14|0.019882
17:51:15|0.019882
17:51:16|0.019882
17:51:17|0.019882
17:51:18|0.019882
17:51:19|0.019882
17:51:20|0.019882
17:51:21|0.019869
17:51:22|0.019869
17:51:23|0.019881
17:51:24|0.019869
17:51:25|0.019893
17:51:26|0.019893
17:51:27|0.019893
17:51:28|0.019893
17:51:29|0.019885
17:51:30|0.019885
17:51:31|0.01988
17:51:32|0.01988
17:51:33|0.01988
17:51:34|0.019872
17:51:36|0.019872
17:51:36|0.019874
17:51:38|0.019874
17:51:39|0.01987
17:51:39|0.01987
17:51:40|0.01987
17:51:41|0.01987
17:51:43|0.01987
17:51:44|0.01987
17:51:45|0.01987
17:51:46|0.019878
17:51:47|0.019878
17:51:48|0.019858
17:51:49|0.019858
17:51:50|0.019858
17:51:51|0.019876
17:51:52|0.019876
17:51:53|0.019876
17:51:54|0.019876
17:51:55|0.01986
17:51:55|0.01986
17:51:57|0.019876
17:51:58|0.019906
17:51:59|0.019906
17:52:00|0.019911
17:52:01|0.019901
17:52:02|0.019901
17:52:03|0.019906
17:52:04|0.019906
17:52:05|0.019906
17:52:06|0.019906
17:52:07|0.019906
17:52:08|0.019912
17:52:09|0.019912
17:52:10|0.019912
17:52:12|0.019912
17:52:13|0.019912
17:52:13|0.019912
17:52:14|0.019912
17:52:16|0.019912
17:52:17|0.019906
17:52:18|0.019906
17:52:19|0.019906
17:52:20|0.019906
17:52:21|0.019906
17:52:22|0.019906
17:52:23|0.019906
17:52:25|0.019906
17:52:26|0.019906
17:52:26|0.019906
17:52:28|0.019906
17:52:28|0.019903
17:52:29|0.019896
17:52:31|0.019896
17:52:31|0.019896
17:52:33|0.019896
17:52:34|0.019896
17:52:34|0.019896
17:52:36|0.019896
17:52:36|0.019871
17:52:38|0.019871
17:52:39|0.019871
17:52:40|0.019871
17:52:41|0.019871
17:52:41|0.019871
17:52:43|0.019875
17:52:44|0.01987
17:52:45|0.019862
17:52:46|0.019862
17:52:47|0.019862
17:52:48|0.019862
17:52:49|0.019874
17:52:50|0.019886
17:52:51|0.019886
17:52:52|0.019881
17:52:53|0.01989
17:52:54|0.01989
17:52:55|0.01989
17:52:56|0.01989
17:52:57|0.01989
17:52:58|0.019886
17:52:59|0.019888
17:53:00|0.019872
17:53:01|0.019872
17:53:02|0.019873
17:53:03|0.019872
17:53:04|0.019866
17:53:05|0.019866
17:53:06|0.019866
17:53:07|0.019866
17:53:08|0.019866
17:53:09|0.019866
17:53:10|0.019866
17:53:12|0.019866
17:53:13|0.019866
17:53:15|0.019858
17:53:16|0.019858
17:53:17|0.019858
17:53:18|0.019856
17:53:18|0.019849
17:53:20|0.019849
17:53:20|0.019849
17:53:22|0.019849
17:53:23|0.019849
17:53:23|0.019846
17:53:25|0.019846
17:53:25|0.019849
17:53:26|0.019849
17:53:27|0.019849
17:53:29|0.019846
17:53:30|0.01984
17:53:31|0.01984
17:53:31|0.019854
17:53:33|0.019865
17:53:34|0.019852
17:53:35|0.019849
17:53:36|0.019857
17:53:37|0.01988
17:53:38|0.019875
17:53:40|0.019861
17:53:40|0.019861
17:53:41|0.019861
17:53:42|0.019861
17:53:43|0.019865
17:53:45|0.019865
17:53:46|0.019865
17:53:46|0.019865
17:53:48|0.019865
17:53:48|0.019867
17:53:50|0.019867
17:53:51|0.019867
17:53:52|0.01987
17:53:53|0.01987
17:53:54|0.01987
17:53:55|0.01987
17:53:56|0.019871
17:53:57|0.01986
17:53:58|0.01986
17:53:59|0.01986
17:54:00|0.01986
17:54:01|0.019865
17:54:02|0.01988
17:54:03|0.019861
17:54:05|0.019861
17:54:05|0.019861
17:54:06|0.019865
17:54:08|0.019865
17:54:09|0.019873
17:54:10|0.019873
17:54:11|0.019876
17:54:13|0.019876
17:54:14|0.019876
17:54:16|0.019876
17:54:17|0.019876
17:54:18|0.019876
17:54:18|0.019876
17:54:20|0.019876
17:54:21|0.019872
17:54:21|0.019872
17:54:23|0.019872
17:54:24|0.019872
17:54:25|0.019872
17:54:26|0.019884
17:54:27|0.019884
17:54:28|0.01988
17:54:29|0.01988
17:54:31|0.01988
17:54:31|0.01988
17:54:33|0.01988
17:54:34|0.01988
17:54:34|0.019876
17:54:35|0.019876
17:54:37|0.019869
17:54:38|0.019869
17:54:39|0.019864
17:54:40|0.019864
17:54:42|0.019864
17:54:43|0.019864
17:54:43|0.019864
17:54:44|0.019849
17:54:45|0.019864
17:54:46|0.019864
17:54:47|0.019864
17:54:48|0.019864
17:54:49|0.019864
17:54:50|0.019864
17:54:51|0.019864
17:54:52|0.019864
17:54:53|0.019864
17:54:54|0.019864
17:54:56|0.019864
17:54:56|0.019864
17:54:57|0.019864
17:54:58|0.019864
17:54:59|0.019864
17:55:00|0.019864
17:55:01|0.019844
17:55:02|0.019844
17:55:03|0.01983
17:55:04|0.01983
17:55:06|0.019832
17:55:06|0.019832
17:55:07|0.019828
17:55:08|0.019828
17:55:09|0.019828
17:55:10|0.019828
17:55:12|0.019826
17:55:12|0.019826
17:55:13|0.01983
17:55:15|0.019833
17:55:16|0.019833
17:55:17|0.019833
17:55:19|0.019831
17:55:20|0.019827
17:55:21|0.019827
17:55:22|0.019827
17:55:22|0.019826
17:55:23|0.019826
17:55:25|0.019826
17:55:26|0.019811
17:55:27|0.019811
17:55:28|0.019811
17:55:28|0.019811
17:55:30|0.019811
17:55:31|0.019811
17:55:32|0.019811
17:55:33|0.019825
17:55:33|0.019825
17:55:35|0.019825
17:55:36|0.019825
17:55:37|0.019834
17:55:38|0.019834
17:55:39|0.019834
17:55:41|0.019834
17:55:41|0.019826
17:55:42|0.019811
17:55:44|0.019811
17:55:44|0.019811
17:55:45|0.019811
17:55:47|0.019811
17:55:48|0.019811
17:55:48|0.019825
17:55:49|0.019825
17:55:51|0.01982
17:55:51|0.01982
17:55:52|0.01982
17:55:53|0.01982
17:55:55|0.019818
17:55:55|0.019818
17:55:58|0.019818
17:55:59|0.019818
17:56:00|0.01982
17:56:01|0.01982
17:56:02|0.01982
17:56:02|0.01982
17:56:04|0.019818
17:56:05|0.019819
17:56:05|0.019819
17:56:06|0.019819
17:56:07|0.019819
17:56:09|0.019819
17:56:09|0.019819
17:56:10|0.019819
17:56:12|0.019814
17:56:12|0.019799
17:56:14|0.019799
17:56:15|0.019799
17:56:16|0.019799
17:56:17|0.019799
17:56:18|0.019797
17:56:19|0.019797
17:56:20|0.019796
17:56:21|0.019795
17:56:22|0.019792
17:56:23|0.019801
17:56:25|0.019801
17:56:26|0.019801
17:56:26|0.019794
17:56:28|0.019794
17:56:28|0.019794
17:56:30|0.019794
17:56:30|0.019793
17:56:32|0.019793
17:56:33|0.019799
17:56:34|0.019797
17:56:34|0.0198
17:56:36|0.019793
17:56:37|0.019793
17:56:37|0.019792
17:56:39|0.01979
17:56:40|0.019793
17:56:41|0.01979
17:56:42|0.01979
17:56:43|0.01979
17:56:43|0.01979
17:56:45|0.019795
17:56:46|0.019795
17:56:47|0.019795
17:56:47|0.019795
17:56:48|0.01979
17:56:50|0.01979
17:56:51|0.019798
17:56:51|0.019798
17:56:52|0.019798
17:56:54|0.019798
17:56:54|0.019798
17:56:55|0.019798
17:56:57|0.019798
17:56:57|0.019798
17:56:59|0.019798
17:57:00|0.019798
17:57:01|0.019795
17:57:02|0.019795
17:57:02|0.0198
17:57:04|0.019825
17:57:05|0.019834
17:57:06|0.019834
17:57:07|0.019835
17:57:08|0.019835
17:57:08|0.01983
17:57:10|0.019831
17:57:11|0.019835
17:57:12|0.019839
17:57:12|0.01984
17:57:14|0.019836
17:57:14|0.01984
17:57:15|0.019835
17:57:17|0.019837
17:57:18|0.019847
17:57:19|0.019847
17:57:20|0.019847
17:57:21|0.019847
17:57:22|0.019848
17:57:23|0.019849
17:57:24|0.019849
17:57:25|0.019849
17:57:26|0.019876
17:57:27|0.019876
17:57:28|0.019876
17:57:29|0.019872
17:57:30|0.019872
17:57:31|0.019872
17:57:32|0.019872
17:57:33|0.019872
17:57:34|0.01987
17:57:35|0.019866
17:57:36|0.019866
17:57:37|0.019864
17:57:38|0.019864
17:57:39|0.01987
17:57:40|0.01987
17:57:41|0.01987
17:57:42|0.01987
17:57:43|0.019871
17:57:44|0.019871
17:57:45|0.019878
17:57:46|0.019878
17:57:47|0.019873
17:57:48|0.019873
17:57:49|0.019884
17:57:50|0.019883
17:57:51|0.019894
17:57:52|0.019894
17:57:53|0.019894
17:57:54|0.019894
17:57:55|0.019888
17:57:56|0.019876
17:57:57|0.019874
17:57:58|0.019874
17:57:59|0.019874
17:58:00|0.019874
17:58:01|0.019874
17:58:02|0.019882
17:58:03|0.019882
17:58:04|0.019882
17:58:05|0.019882
17:58:06|0.019882
17:58:07|0.019882
17:58:08|0.019888
17:58:09|0.019888
17:58:10|0.019888
17:58:11|0.01989
17:58:12|0.01989
17:58:13|0.019878
17:58:14|0.019878
17:58:16|0.019878
17:58:16|0.019878
17:58:18|0.01988
17:58:18|0.019878
17:58:20|0.019876
17:58:21|0.019876
17:58:22|0.019874
17:58:23|0.019873
17:58:24|0.019873
17:58:25|0.019873
17:58:26|0.019873
17:58:27|0.019873
17:58:28|0.019873
17:58:29|0.019873
17:58:30|0.019873
17:58:31|0.019873
17:58:33|0.019873
17:58:34|0.019873
17:58:35|0.019873
17:58:35|0.019873
17:58:37|0.019873
17:58:38|0.019873
17:58:39|0.019873
17:58:40|0.019873
17:58:41|0.019873
17:58:42|0.01987
17:58:43|0.01987
17:58:44|0.019861
17:58:45|0.019869
17:58:46|0.019869
17:58:47|0.019869
17:58:47|0.019882
17:58:48|0.019888
17:58:50|0.019888
17:58:51|0.019888
17:58:52|0.019888
17:58:52|0.019888
17:58:54|0.019888
17:58:55|0.019892
17:58:56|0.019892
17:58:57|0.019892
17:58:58|0.019892
17:58:59|0.019892
17:59:00|0.019895
17:59:01|0.019895
17:59:02|0.019895
17:59:03|0.019895
17:59:05|0.019896
17:59:05|0.019896
17:59:06|0.019895
17:59:07|0.019895
17:59:08|0.019895
17:59:09|0.019895
17:59:10|0.019895
17:59:11|0.019882
17:59:13|0.019882
17:59:13|0.019882
17:59:15|0.019882
17:59:16|0.019881
17:59:17|0.019884
17:59:18|0.019884
17:59:19|0.019872
17:59:20|0.019872
17:59:21|0.01987
17:59:22|0.01987
17:59:23|0.01987
17:59:24|0.019882
17:59:26|0.019882
17:59:27|0.019888
17:59:28|0.019882
17:59:30|0.01988
17:59:31|0.01988
17:59:31|0.01988
17:59:32|0.01988
17:59:33|0.01989
17:59:34|0.01989
17:59:36|0.019881
17:59:37|0.019881
17:59:39|0.019881
17:59:39|0.019888
17:59:40|0.01989
17:59:41|0.01989
17:59:43|0.01989
17:59:43|0.019889
17:59:44|0.01989
17:59:45|0.019894
17:59:47|0.019894
17:59:48|0.019894
17:59:49|0.019886
17:59:49|0.019886
17:59:50|0.019886
17:59:51|0.019886
17:59:52|0.019886
17:59:53|0.019872
17:59:54|0.019872
17:59:55|0.019886
17:59:56|0.019886
17:59:58|0.019886
17:59:59|0.019886
18:00:00|0.019886
18:00:01|0.019886
18:00:02|0.019886
18:00:02|0.019888
18:00:04|0.019908
18:00:04|0.019924
18:00:05|0.019924
18:00:06|0.019928
18:00:08|0.019928
18:00:09|0.019926
18:00:09|0.019927
18:00:10|0.019927
18:00:11|0.019926
18:00:12|0.01992
18:00:13|0.01992
18:00:14|0.019926
18:00:16|0.019926
18:00:17|0.019928
18:00:18|0.019928
18:00:19|0.019928
18:00:21|0.019928
18:00:21|0.019928
18:00:23|0.019928
18:00:24|0.01992
18:00:24|0.019914
18:00:25|0.019914
18:00:27|0.019914
18:00:27|0.019914
18:00:29|0.019928
18:00:29|0.019928
18:00:30|0.019928
18:00:32|0.019928
18:00:32|0.019928
18:00:33|0.019928
18:00:34|0.019928
18:00:35|0.019928
18:00:37|0.019928
18:00:37|0.019922
18:00:38|0.019922
18:00:39|0.019922
18:00:40|0.019935
18:00:42|0.019932
18:00:43|0.019932
18:00:43|0.019932
18:00:45|0.019935
18:00:45|0.019934
18:00:46|0.019934
18:00:47|0.01994
18:00:48|0.019935
18:00:49|0.019935
18:00:51|0.019937
18:00:51|0.019922
18:00:52|0.019922
18:00:53|0.019922
18:00:54|0.019922
18:00:55|0.01994
18:00:56|0.01994
18:00:58|0.019943
18:00:58|0.019943
18:00:59|0.019943
18:01:00|0.019936
18:01:02|0.019936
18:01:02|0.019936
18:01:03|0.019936
18:01:04|0.019922
18:01:06|0.019922
18:01:06|0.019922
18:01:07|0.019922
18:01:08|0.019922
18:01:09|0.019922
18:01:11|0.01992
18:01:12|0.019926
18:01:13|0.01993
18:01:13|0.01993
18:01:15|0.01993
18:01:16|0.01993
18:01:17|0.019924
18:01:19|0.019936
18:01:20|0.019936
18:01:20|0.019943
18:01:22|0.019943
18:01:23|0.019936
18:01:24|0.019936
18:01:26|0.019928
18:01:26|0.019928
18:01:27|0.019928
18:01:29|0.019927
18:01:30|0.019923
18:01:31|0.019923
18:01:32|0.019924
18:01:33|0.019924
18:01:34|0.019924
18:01:35|0.019924
18:01:36|0.019918
18:01:37|0.019924
18:01:38|0.019924
18:01:39|0.019923
18:01:41|0.019933
18:01:42|0.019926
18:01:42|0.019926
18:01:44|0.019926
18:01:45|0.019936
18:01:46|0.019936
18:01:48|0.019936
18:01:49|0.019936
18:01:50|0.019936
18:01:51|0.019936
18:01:52|0.019936
18:01:52|0.019941
18:01:54|0.019928
18:01:54|0.019928
18:01:55|0.019928
18:01:57|0.019928
18:01:57|0.019928
18:01:59|0.01993
18:02:00|0.01993
18:02:00|0.019936
18:02:02|0.019936
18:02:03|0.019936
18:02:04|0.019934
18:02:05|0.019934
18:02:06|0.019934
18:02:07|0.019934
18:02:08|0.019935
18:02:09|0.019935
18:02:10|0.019935
18:02:11|0.019935
18:02:12|0.019935
18:02:13|0.019934
18:02:14|0.019934
18:02:15|0.019934
18:02:17|0.019934
18:02:17|0.019908
18:02:19|0.019899
18:02:20|0.019906
18:02:22|0.019911
18:02:23|0.019911
18:02:24|0.019915
18:02:25|0.019915
18:02:26|0.019915
18:02:26|0.01992
18:02:28|0.01992
18:02:28|0.01992
18:02:30|0.01992
18:02:31|0.019936
18:02:32|0.01994
18:02:33|0.01994
18:02:34|0.01994
18:02:35|0.01994
18:02:36|0.01994
18:02:37|0.01994
18:02:38|0.019952
18:02:39|0.019952
18:02:40|0.019952
18:02:42|0.019952
18:02:42|0.019952
18:02:43|0.019952
18:02:45|0.019944
18:02:46|0.019944
18:02:47|0.019954
18:02:47|0.019954
18:02:49|0.019964
18:02:50|0.019973
18:02:51|0.019973
18:02:52|0.019981
18:02:53|0.019984
18:02:54|0.019984
18:02:55|0.019984
18:02:56|0.019984
18:02:58|0.019973
18:02:59|0.01997
18:02:59|0.01997
18:03:01|0.019977
18:03:02|0.019977
18:03:03|0.019973
18:03:04|0.019974
18:03:05|0.019956
18:03:06|0.019963
18:03:07|0.019963
18:03:09|0.019963
18:03:10|0.019984
18:03:10|0.019968
18:03:11|0.019968
18:03:12|0.019968
18:03:13|0.019984
18:03:15|0.019985
18:03:15|0.019984
18:03:17|0.019983
18:03:17|0.019987
18:03:18|0.019984
18:03:19|0.01999
18:03:20|0.01999
18:03:22|0.019983
18:03:23|0.019983
18:03:24|0.019992
18:03:26|0.019984
18:03:26|0.019996
18:03:28|0.01999
18:03:29|0.019996
18:03:30|0.01999
18:03:31|0.01999
18:03:32|0.019996
18:03:33|0.019996
18:03:35|0.019984
18:03:35|0.019984
18:03:37|0.019992
18:03:38|0.019992
18:03:39|0.019989
18:03:40|0.019992
18:03:42|0.019989
18:03:43|0.019989
18:03:44|0.019972
18:03:45|0.019976
18:03:45|0.019976
18:03:47|0.019976
18:03:47|0.019989
18:03:49|0.019989
18:03:51|0.019989
18:03:52|0.019989
18:03:52|0.019989
18:03:53|0.019992
18:03:54|0.019983
18:03:56|0.019983
18:03:56|0.019983
18:03:58|0.019983
18:03:59|0.019997
18:04:00|0.019997
18:04:00|0.019996
18:04:02|0.019968
18:04:02|0.019974
18:04:03|0.019974
18:04:05|0.019974
18:04:06|0.019977
18:04:07|0.019987
18:04:08|0.019987
18:04:09|0.01997
18:04:10|0.019974
18:04:11|0.019962
18:04:12|0.019962
18:04:13|0.019962
18:04:15|0.019967
18:04:15|0.019967
18:04:16|0.019967
18:04:17|0.019967
18:04:19|0.019967
18:04:19|0.019968
18:04:21|0.019956
18:04:22|0.019976
18:04:23|0.019976
18:04:23|0.019976
18:04:25|0.019964
18:04:26|0.019964
18:04:27|0.019964
18:04:28|0.019964
18:04:29|0.019962
18:04:30|0.019967
18:04:31|0.019971
18:04:33|0.019971
18:04:33|0.019971
18:04:35|0.019954
18:04:37|0.019954
18:04:38|0.019948
18:04:39|0.019948
18:04:39|0.019948
18:04:42|0.019948
18:04:43|0.019948
18:04:43|0.019948
18:04:45|0.019948
18:04:46|0.019948
18:04:46|0.019926
18:04:47|0.019922
18:04:49|0.019922
18:04:50|0.019908
18:04:51|0.019907
18:04:52|0.019907
18:04:53|0.019907
18:04:54|0.019907
18:04:55|0.01993
18:04:56|0.019928
18:04:57|0.019928
18:04:58|0.019928
18:05:00|0.019928
18:05:00|0.019915
18:05:02|0.019931
18:05:03|0.019931
18:05:04|0.019931
18:05:05|0.019939
18:05:06|0.019936
18:05:07|0.019936
18:05:07|0.019936
18:05:08|0.019936
18:05:09|0.019936
18:05:11|0.019936
18:05:12|0.019936
18:05:13|0.019936
18:05:14|0.019936
18:05:15|0.019936
18:05:16|0.019919
18:05:17|0.019919
18:05:19|0.019922
18:05:19|0.019908
18:05:20|0.019908
18:05:22|0.019908
18:05:23|0.019911
18:05:24|0.019904
18:05:25|0.019899
18:05:26|0.019896
18:05:27|0.0199
18:05:28|0.019898
18:05:30|0.019898
18:05:30|0.019898
18:05:31|0.019898
18:05:33|0.019897
18:05:33|0.019903
18:05:34|0.019906
18:05:36|0.019905
18:05:37|0.0199
18:05:38|0.0199
18:05:40|0.019899
18:05:41|0.019899
18:05:42|0.019899
18:05:42|0.019896
18:05:43|0.019899
18:05:44|0.019899
18:05:45|0.019899
18:05:47|0.019899
18:05:48|0.019899
18:05:48|0.019886
18:05:49|0.019894
18:05:50|0.019894
18:05:52|0.01986
18:05:53|0.01988
18:05:53|0.01988
18:05:54|0.019881
18:05:56|0.019881
18:05:56|0.019881
18:05:58|0.019881
18:05:58|0.019881
18:05:59|0.019874
18:06:01|0.019867
18:06:01|0.019867
18:06:02|0.019867
18:06:04|0.019873
18:06:05|0.019855
18:06:06|0.019856
18:06:07|0.019856
18:06:07|0.019856
18:06:09|0.019854
18:06:10|0.019852
18:06:11|0.019856
18:06:12|0.019854
18:06:13|0.019854
18:06:14|0.019855
18:06:15|0.019849
18:06:16|0.019849
18:06:17|0.019859
18:06:19|0.019845
18:06:19|0.019845
18:06:20|0.019856
18:06:21|0.019861
18:06:22|0.019861
18:06:23|0.019859
18:06:24|0.019861
18:06:26|0.019869
18:06:26|0.019847
18:06:27|0.019865
18:06:29|0.019867
18:06:30|0.019865
18:06:30|0.019867
18:06:32|0.019853
18:06:33|0.019861
18:06:34|0.019861
18:06:35|0.019861
18:06:37|0.019857
18:06:37|0.019864
18:06:39|0.019864
18:06:40|0.019886
18:06:42|0.019895
18:06:43|0.019898
18:06:44|0.019898
18:06:45|0.019898
18:06:46|0.019895
18:06:47|0.019895
18:06:48|0.019895
18:06:49|0.019895
18:06:50|0.019895
18:06:52|0.019895
18:06:52|0.019926
18:06:54|0.01993
18:06:54|0.01993
18:06:55|0.01993
18:06:56|0.019927
18:06:57|0.019927
18:06:58|0.019927
18:06:59|0.019927
18:07:01|0.019927
18:07:02|0.019927
18:07:03|0.019925
18:07:04|0.019925
18:07:04|0.019928
18:07:05|0.019928
18:07:06|0.019936
18:07:07|0.019945
18:07:08|0.019944
18:07:09|0.019939
18:07:10|0.019941
18:07:12|0.019944
18:07:12|0.019941
18:07:13|0.019954
18:07:14|0.019957
18:07:15|0.019973
18:07:16|0.019979
18:07:17|0.019975
18:07:19|0.019975
18:07:20|0.019976
18:07:21|0.019958
18:07:21|0.019957
18:07:22|0.019958
18:07:24|0.019958
18:07:25|0.019956
18:07:26|0.019942
18:07:26|0.019976
18:07:27|0.019969
18:07:28|0.019978
18:07:29|0.019981
18:07:31|0.01998
18:07:31|0.019976
18:07:32|0.019952
18:07:33|0.019952
18:07:35|0.019951
18:07:36|0.019927
18:07:36|0.019934
18:07:38|0.019944
18:07:39|0.01994
18:07:40|0.019946
18:07:41|0.019955
18:07:42|0.019955
18:07:43|0.019955
18:07:44|0.019958
18:07:45|0.019954
18:07:46|0.019958
18:07:48|0.019955
18:07:48|0.019955
18:07:49|0.019955
18:07:51|0.019955
18:07:51|0.019955
18:07:53|0.019955
18:07:54|0.01997
18:07:55|0.01997
18:07:56|0.019966
18:07:57|0.01996
18:07:58|0.019968
18:07:59|0.019968
18:08:00|0.019968
18:08:01|0.019966
18:08:03|0.019966
18:08:03|0.019966
18:08:04|0.019966
18:08:05|0.019966
18:08:07|0.019965
18:08:08|0.019966
18:08:09|0.019966
18:08:09|0.01996
18:08:10|0.019961
18:08:12|0.019961
18:08:13|0.019944
18:08:14|0.01995
18:08:15|0.01995
18:08:16|0.019958
18:08:17|0.019947
18:08:18|0.019947
18:08:19|0.019947
18:08:20|0.019937
18:08:21|0.019947
18:08:22|0.019947
18:08:23|0.019948
18:08:24|0.019948
18:08:25|0.019953
18:08:26|0.019954
18:08:27|0.019954
18:08:28|0.019916
18:08:29|0.019905
18:08:31|0.019915
18:08:32|0.019926
18:08:33|0.019926
18:08:33|0.01992
18:08:34|0.01992
18:08:35|0.01993
18:08:36|0.01993
18:08:37|0.019904
18:08:39|0.019922
18:08:41|0.019926
18:08:43|0.01993
18:08:43|0.019935
18:08:45|0.019928
18:08:45|0.019928
18:08:46|0.019928
18:08:47|0.01995
18:08:49|0.019948
18:08:50|0.019935
18:08:51|0.019935
18:08:51|0.019924
18:08:52|0.019938
18:08:54|0.019944
18:08:55|0.019944
18:08:56|0.019944
18:08:57|0.019943
18:08:59|0.019942
18:09:00|0.019942
18:09:00|0.019942
18:09:01|0.019942
18:09:03|0.019936
18:09:03|0.019936
18:09:04|0.019936
18:09:06|0.019936
18:09:07|0.01995
18:09:07|0.01992
18:09:09|0.01992
18:09:09|0.019931
18:09:10|0.01991
18:09:11|0.019919
18:09:13|0.019919
18:09:14|0.019925
18:09:15|0.019924
18:09:15|0.019922
18:09:16|0.019908
18:09:17|0.019908
18:09:18|0.019908
18:09:20|0.019908
18:09:20|0.019917
18:09:21|0.019917
18:09:22|0.019917
18:09:24|0.019917
18:09:25|0.019917
18:09:25|0.019917
18:09:27|0.019908
18:09:28|0.019908
18:09:29|0.019901
18:09:29|0.019896
18:09:31|0.019896
18:09:32|0.019896
18:09:33|0.019896
18:09:34|0.019896
18:09:35|0.019896
18:09:36|0.019896
18:09:37|0.019896
18:09:38|0.019896
18:09:40|0.019918
18:09:40|0.019918
18:09:42|0.019934
18:09:43|0.019936
18:09:44|0.019936
18:09:45|0.019936
18:09:47|0.019936
18:09:48|0.019938
18:09:49|0.019938
18:09:51|0.019938
18:09:51|0.019938
18:09:53|0.019942
18:09:54|0.019942
18:09:55|0.019942
18:09:56|0.019942
18:09:57|0.019942
18:09:59|0.019942
18:09:59|0.019942
18:10:01|0.019942
18:10:02|0.019935
18:10:02|0.019947
18:10:04|0.019947
18:10:05|0.019947
18:10:06|0.019944
18:10:07|0.019944
18:10:08|0.019947
18:10:09|0.019948
18:10:10|0.019939
18:10:11|0.019939
18:10:12|0.019939
18:10:13|0.019939
18:10:14|0.019939
18:10:15|0.019941
18:10:16|0.019941
18:10:17|0.019941
18:10:18|0.019941
18:10:19|0.019941
18:10:20|0.019941
18:10:21|0.019941
18:10:22|0.019941
18:10:23|0.019941
18:10:24|0.019941
18:10:25|0.019939
18:10:26|0.019939
18:10:27|0.019939
18:10:28|0.019939
18:10:29|0.019939
18:10:30|0.019939
18:10:31|0.019935
18:10:32|0.019935
18:10:33|0.019935
18:10:34|0.019935
18:10:35|0.019935
18:10:36|0.019928
18:10:38|0.019928
18:10:39|0.019928
18:10:40|0.019928
18:10:42|0.019928
18:10:42|0.019928
18:10:45|0.01993
18:10:45|0.01993
18:10:46|0.01993
18:10:48|0.01993
18:10:49|0.01993
18:10:49|0.01993
18:10:50|0.01993
18:10:52|0.01993
18:10:53|0.019934
18:10:53|0.019934
18:10:54|0.019934
18:10:56|0.019934
18:10:56|0.019934
18:10:57|0.019934
18:10:59|0.019936
18:10:59|0.019936
18:11:01|0.019936
18:11:02|0.019936
18:11:03|0.019936
18:11:04|0.019936
18:11:05|0.019936
18:11:05|0.019936
18:11:07|0.019936
18:11:08|0.019936
18:11:09|0.019936
18:11:10|0.019936
18:11:10|0.019936
18:11:12|0.019936
18:11:13|0.019936
18:11:14|0.019936
18:11:15|0.019936
18:11:16|0.019936
18:11:17|0.019936
18:11:18|0.019936
18:11:19|0.019936
18:11:20|0.019936
18:11:21|0.019936
18:11:22|0.019936
18:11:24|0.019936
18:11:25|0.019931
18:11:25|0.019931
18:11:26|0.019935
18:11:27|0.019935
18:11:28|0.019931
18:11:29|0.019931
18:11:30|0.019935
18:11:31|0.019935
18:11:32|0.019935
18:11:33|0.019935
18:11:35|0.019927
18:11:36|0.019927
18:11:36|0.01992
18:11:37|0.01992
18:11:38|0.01992
18:11:39|0.01992
18:11:40|0.01992
18:11:41|0.01992
18:11:43|0.01992
18:11:44|0.01993
18:11:45|0.01993
18:11:47|0.01993
18:11:47|0.019936
18:11:49|0.01994
18:11:51|0.01994
18:11:52|0.01994
18:11:52|0.01994
18:11:54|0.01994
18:11:55|0.01994
18:11:56|0.01994
18:11:57|0.01994
18:11:58|0.019947
18:11:59|0.019947
18:12:00|0.01994
18:12:01|0.01994
18:12:02|0.01994
18:12:03|0.01994
18:12:04|0.01994
18:12:05|0.01994
18:12:07|0.01994
18:12:07|0.01994
18:12:08|0.01994
18:12:10|0.01994
18:12:10|0.01994
18:12:11|0.01992
18:12:12|0.019938
18:12:13|0.019938
18:12:15|0.019938
18:12:15|0.019938
18:12:16|0.019938
18:12:17|0.01994
18:12:19|0.01994
18:12:20|0.01994
18:12:20|0.01994
18:12:21|0.01994
18:12:22|0.01994
18:12:23|0.01994
18:12:24|0.01994
18:12:25|0.01994
18:12:26|0.01994
18:12:28|0.01994
18:12:28|0.01994
18:12:29|0.019942
18:12:31|0.019942
18:12:31|0.019934
18:12:33|0.019934
18:12:34|0.019988
18:12:34|0.019974
18:12:36|0.019974
18:12:36|0.01997
18:12:37|0.019985
18:12:39|0.020021
18:12:40|0.02002
18:12:41|0.020037
18:12:41|0.020096
18:12:44|0.020095
18:12:46|0.020112
18:12:46|0.020132
18:12:47|0.02012
18:12:49|0.020119
18:12:49|0.020131
18:12:51|0.02014
18:12:52|0.020142
18:12:52|0.020142
18:12:54|0.02016
18:12:55|0.020158
18:12:56|0.020158
18:12:57|0.020171
18:12:57|0.020171
18:12:59|0.020192
18:13:00|0.020174
18:13:00|0.020171
18:13:02|0.020173
18:13:03|0.02018
18:13:04|0.020175
18:13:05|0.020192
18:13:06|0.020178
18:13:07|0.020176
18:13:08|0.02019
18:13:09|0.020144
18:13:10|0.020129
18:13:11|0.020131
18:13:12|0.020124
18:13:13|0.020131
18:13:14|0.020115
18:13:15|0.020099
18:13:16|0.020099
18:13:17|0.02009
18:13:18|0.020087
18:13:19|0.020085
18:13:20|0.020085
18:13:21|0.020086
18:13:22|0.020086
18:13:23|0.020086
18:13:24|0.020097
18:13:26|0.020097
18:13:26|0.020086
18:13:27|0.020086
18:13:29|0.020094
18:13:30|0.020094
18:13:30|0.020088
18:13:31|0.020095
18:13:32|0.020095
18:13:34|0.020095
18:13:34|0.020095
18:13:35|0.02013
18:13:37|0.020144
18:13:38|0.020152
18:13:38|0.020168
18:13:39|0.020183
18:13:40|0.020181
18:13:41|0.020193
18:13:43|0.020163
18:13:44|0.020151
18:13:46|0.020144
18:13:47|0.020141
18:13:47|0.020139
18:13:48|0.02014
18:13:50|0.020154
18:13:51|0.020155
18:13:51|0.020148
18:13:52|0.020152
18:13:53|0.020145
18:13:54|0.020155
18:13:56|0.020152
18:13:57|0.020156
18:13:58|0.020154
18:14:00|0.020149
18:14:01|0.020149
18:14:01|0.020149
18:14:02|0.020149
18:14:04|0.020134
18:14:05|0.020133
18:14:05|0.020093
18:14:06|0.020095
18:14:08|0.020096
18:14:09|0.020082
18:14:10|0.020095
18:14:12|0.020095
18:14:12|0.020095
18:14:14|0.020095
18:14:15|0.020089
18:14:15|0.020068
18:14:16|0.020065
18:14:18|0.020068
18:14:19|0.020067
18:14:20|0.020076
18:14:21|0.020061
18:14:22|0.020065
18:14:23|0.020065
18:14:24|0.020067
18:14:25|0.02008
18:14:26|0.02008
18:14:27|0.020087
18:14:28|0.020087
18:14:29|0.020088
18:14:30|0.020088
18:14:31|0.020088
18:14:32|0.020088
18:14:33|0.020088
18:14:34|0.020087
18:14:35|0.020087
18:14:36|0.020087
18:14:37|0.020089
18:14:38|0.020089
18:14:39|0.02008
18:14:40|0.02008
18:14:41|0.020089
18:14:42|0.020083
18:14:43|0.020099
18:14:45|0.020099
18:14:46|0.020089
18:14:48|0.020089
18:14:49|0.020098
18:14:50|0.020098
18:14:51|0.020098
18:14:52|0.020097
18:14:54|0.020098
18:14:54|0.020081
18:14:55|0.020092
18:14:57|0.020092
18:14:57|0.020092
18:14:59|0.020083
18:15:00|0.020075
18:15:00|0.020075
18:15:01|0.020083
18:15:02|0.020083
18:15:03|0.020093
18:15:05|0.020093
18:15:05|0.020093
18:15:07|0.020114
18:15:07|0.020104
18:15:08|0.020129
18:15:09|0.02012
18:15:11|0.02012
18:15:11|0.020089
18:15:13|0.020076
18:15:13|0.020088
18:15:14|0.020088
18:15:16|0.020088
18:15:17|0.020088
18:15:18|0.020096
18:15:19|0.020103
18:15:20|0.0201
18:15:22|0.020113
18:15:22|0.020113
18:15:23|0.020091
18:15:24|0.0201
18:15:26|0.0201
18:15:26|0.0201
18:15:28|0.020093
18:15:29|0.020093
18:15:30|0.020091
18:15:31|0.020091
18:15:32|0.020091
18:15:33|0.020091
18:15:34|0.020091
18:15:35|0.020071
18:15:36|0.020071
18:15:37|0.020071
18:15:38|0.020071
18:15:39|0.020071
18:15:39|0.020071
18:15:41|0.020071
18:15:42|0.02007
18:15:44|0.020074
18:15:45|0.020062
18:15:46|0.020062
18:15:48|0.020044
18:15:48|0.020044
18:15:49|0.020058
18:15:51|0.020058
18:15:52|0.020009
18:15:52|0.020035
18:15:53|0.020035
18:15:55|0.020035
18:15:56|0.020026
18:15:56|0.020008
18:15:58|0.020008
18:15:59|0.020008
18:15:59|0.02
18:16:00|0.02
18:16:02|0.019991
18:16:03|0.019992
18:16:04|0.019992
18:16:05|0.019992
18:16:06|0.01996
18:16:08|0.019964
18:16:10|0.019959
18:16:10|0.019959
18:16:11|0.019959
18:16:13|0.019956
18:16:13|0.019976
18:16:14|0.019984
18:16:16|0.019984
18:16:17|0.019984
18:16:17|0.019984
18:16:18|0.019991
18:16:19|0.019979
18:16:20|0.019979
18:16:21|0.019979
18:16:22|0.019979
18:16:23|0.019979
18:16:24|0.019999
18:16:25|0.019998
18:16:26|0.020008
18:16:28|0.020008
18:16:28|0.019995
18:16:29|0.020001
18:16:30|0.020002
18:16:31|0.020002
18:16:32|0.020002
18:16:34|0.020002
18:16:35|0.020015
18:16:35|0.020015
18:16:36|0.020015
18:16:37|0.020015
18:16:38|0.020012
18:16:39|0.020007
18:16:40|0.02003
18:16:42|0.020015
18:16:42|0.020015
18:16:43|0.020015
18:16:45|0.020015
18:16:46|0.020015
18:16:48|0.020015
18:16:49|0.020015
18:16:50|0.020015
18:16:51|0.020018
18:16:53|0.020018
18:16:54|0.020018
18:16:55|0.020018
18:16:55|0.020018
18:16:57|0.020018
18:16:58|0.020018
18:17:00|0.020018
18:17:00|0.020018
18:17:01|0.020018
18:17:03|0.020018
18:17:04|0.020018
18:17:05|0.020021
18:17:06|0.020021
18:17:08|0.020021
18:17:09|0.020046
18:17:10|0.020046
18:17:10|0.020046
18:17:11|0.020046
18:17:13|0.020046
18:17:14|0.020046
18:17:14|0.020071
18:17:16|0.020071
18:17:16|0.020071
18:17:18|0.020071
18:17:19|0.020055
18:17:20|0.020032
18:17:21|0.020032
18:17:22|0.020032
18:17:23|0.020032
18:17:24|0.020039
18:17:25|0.020036
18:17:26|0.020034
18:17:27|0.020025
18:17:28|0.020025
18:17:29|0.020009
18:17:30|0.020011
18:17:31|0.020021
18:17:32|0.020021
18:17:33|0.020021
18:17:34|0.020021
18:17:36|0.020021
18:17:36|0.020016
18:17:37|0.020016
18:17:38|0.020016
18:17:39|0.020016
18:17:40|0.020011
18:17:41|0.020011
18:17:43|0.020011
18:17:44|0.020011
18:17:44|0.019997
18:17:45|0.020002
18:17:47|0.020002
18:17:49|0.020002
18:17:49|0.02
18:17:50|0.02
18:17:52|0.020005
18:17:53|0.020005
18:17:54|0.020013
18:17:55|0.020013
18:17:57|0.020013
18:17:58|0.020015
18:17:59|0.020014
18:18:00|0.020014
18:18:01|0.020014
18:18:02|0.020013
18:18:03|0.020013
18:18:04|0.020013
18:18:05|0.020013
18:18:06|0.020013
18:18:07|0.020013
18:18:08|0.020013
18:18:09|0.020013
18:18:10|0.020013
18:18:11|0.020013
18:18:12|0.020013
18:18:13|0.020013
18:18:14|0.020013
18:18:15|0.020013
18:18:16|0.019997
18:18:18|0.019997
18:18:18|0.019997
18:18:19|0.019997
18:18:20|0.020001
18:18:22|0.020001
18:18:22|0.020001
18:18:23|0.020001
18:18:25|0.019997
18:18:25|0.019989
18:18:26|0.019989
18:18:28|0.019989
18:18:28|0.019985
18:18:29|0.019989
18:18:30|0.019989
18:18:31|0.019989
18:18:32|0.019989
18:18:33|0.019961
18:18:34|0.019976
18:18:35|0.019976
18:18:37|0.019976
18:18:38|0.019966
18:18:38|0.019966
18:18:40|0.019966
18:18:40|0.019966
18:18:42|0.019966
18:18:44|0.019982
18:18:45|0.019979
18:18:46|0.019966
18:18:48|0.019978
18:18:49|0.019978
18:18:51|0.01997
18:18:52|0.01997
18:18:53|0.01997
18:18:54|0.019985
18:18:56|0.019985
18:18:57|0.019985
18:18:58|0.020003
18:19:00|0.020003
18:19:01|0.020003
18:19:02|0.020003
18:19:02|0.020003
18:19:04|0.020003
18:19:05|0.020003
18:19:06|0.020003
18:19:07|0.020026
18:19:08|0.020026
18:19:09|0.020026
18:19:10|0.020021
18:19:11|0.020021
18:19:12|0.020021
18:19:13|0.020021
18:19:14|0.020021
18:19:15|0.020021
18:19:16|0.020021
18:19:18|0.020014
18:19:19|0.020013
18:19:20|0.020013
18:19:20|0.020013
18:19:22|0.020015
18:19:23|0.020002
18:19:24|0.020023
18:19:25|0.020023
18:19:25|0.020023
18:19:28|0.020023
18:19:28|0.020023
18:19:29|0.020023
18:19:30|0.020023
18:19:31|0.020023
18:19:33|0.020023
18:19:34|0.020023
18:19:35|0.020023
18:19:36|0.020023
18:19:37|0.019984
18:19:38|0.019984
18:19:39|0.019984
18:19:40|0.019984
18:19:41|0.019991
18:19:43|0.019991
18:19:44|0.019992
18:19:45|0.020019
18:19:46|0.020019
18:19:47|0.020019
18:19:48|0.020019
18:19:49|0.020019
18:19:50|0.020008
18:19:52|0.020008
18:19:53|0.020008
18:19:54|0.020008
18:19:54|0.020014
18:19:55|0.020014
18:19:57|0.020014
18:19:58|0.02001
18:19:59|0.02001
18:19:59|0.019996
18:20:00|0.019996
18:20:02|0.020002
18:20:03|0.020002
18:20:04|0.020002
18:20:04|0.020002
18:20:06|0.020002
18:20:07|0.020002
18:20:08|0.020002
18:20:09|0.020002
18:20:10|0.019969
18:20:11|0.019969
18:20:12|0.019969
18:20:13|0.019992
18:20:15|0.019976
18:20:15|0.019994
18:20:17|0.019994
18:20:18|0.019994
18:20:19|0.019994
18:20:20|0.019994
18:20:21|0.019994
18:20:22|0.019994
18:20:23|0.019994
18:20:24|0.019994
18:20:25|0.019994
18:20:26|0.019994
18:20:27|0.019994
18:20:28|0.020016
18:20:29|0.020017
18:20:31|0.020017
18:20:32|0.020017
18:20:33|0.020017
18:20:34|0.020017
18:20:35|0.020017
18:20:36|0.020017
18:20:37|0.020017
18:20:38|0.020017
18:20:40|0.020017
18:20:41|0.020017
18:20:41|0.020017
18:20:43|0.020017
18:20:44|0.020017
18:20:45|0.020017
18:20:46|0.020024
18:20:47|0.020024
18:20:48|0.020024
18:20:49|0.020024
18:20:50|0.020024
18:20:51|0.020024
18:20:52|0.020024
18:20:53|0.020024
18:20:54|0.020024
18:20:56|0.019996
18:20:56|0.019996
18:20:57|0.019996
18:20:59|0.019995
18:20:59|0.019994
18:21:01|0.020002
18:21:02|0.020002
18:21:03|0.020002
18:21:04|0.020002
18:21:05|0.020002
18:21:07|0.019992
18:21:07|0.019992
18:21:08|0.019992
18:21:10|0.01999
18:21:10|0.01999
18:21:12|0.01999
18:21:13|0.01999
18:21:14|0.01999
18:21:14|0.01999
18:21:16|0.01999
18:21:16|0.01999
18:21:17|0.01999
18:21:18|0.01999
18:21:20|0.01999
18:21:21|0.020002
18:21:21|0.019996
18:21:23|0.020002
18:21:23|0.020002
18:21:25|0.020002
18:21:26|0.020002
18:21:26|0.020002
18:21:28|0.020002
18:21:29|0.020002
18:21:30|0.020002
18:21:32|0.019995
18:21:32|0.019995
18:21:33|0.019995
18:21:35|0.020002
18:21:35|0.020002
18:21:37|0.020002
18:21:39|0.019996
18:21:40|0.02007
18:21:40|0.020069
18:21:42|0.020068
18:21:43|0.020072
18:21:44|0.020078
18:21:45|0.020078
18:21:45|0.020078
18:21:47|0.020057
18:21:48|0.020054
18:21:49|0.020053
18:21:49|0.020058
18:21:52|0.020062
18:21:53|0.020062
18:21:53|0.020062
18:21:54|0.020062
18:21:55|0.020062
18:21:56|0.020062
18:21:58|0.020062
18:21:58|0.020062
18:21:59|0.020062
18:22:00|0.020062
18:22:02|0.020062
18:22:02|0.020062
18:22:03|0.020062
18:22:04|0.020062
18:22:05|0.020062
18:22:06|0.020072
18:22:08|0.020072
18:22:08|0.020072
18:22:09|0.020089
18:22:10|0.020079
18:22:11|0.020079
18:22:12|0.020079
18:22:13|0.020079
18:22:15|0.020079
18:22:15|0.02008
18:22:17|0.02008
18:22:17|0.02008
18:22:18|0.020074
18:22:19|0.020074
18:22:21|0.020074
18:22:21|0.020074
18:22:22|0.020075
18:22:23|0.020075
18:22:24|0.020075
18:22:26|0.020075
18:22:26|0.020071
18:22:28|0.020074
18:22:29|0.020064
18:22:29|0.020064
18:22:31|0.020048
18:22:33|0.02004
18:22:33|0.02004
18:22:34|0.02004
18:22:35|0.02004
18:22:37|0.02004
18:22:38|0.020036
18:22:39|0.020034
18:22:40|0.020034
18:22:41|0.020034
18:22:42|0.020034
18:22:43|0.020034
18:22:44|0.020035
18:22:45|0.020035
18:22:46|0.02004
18:22:47|0.02004
18:22:48|0.02004
18:22:49|0.02004
18:22:50|0.02004
18:22:51|0.020048
18:22:52|0.020048
18:22:54|0.020064
18:22:54|0.020064
18:22:55|0.020064
18:22:57|0.020064
18:22:58|0.020064
18:22:59|0.020064
18:23:00|0.020064
18:23:01|0.020064
18:23:03|0.020064
18:23:03|0.020064
18:23:04|0.020064
18:23:05|0.020064
18:23:06|0.020062
18:23:07|0.020058
18:23:09|0.020058
18:23:09|0.020063
18:23:10|0.020079
18:23:11|0.020067
18:23:12|0.02008
18:23:14|0.02009
18:23:14|0.020072
18:23:15|0.020072
18:23:17|0.020072
18:23:17|0.020072
18:23:18|0.020072
18:23:19|0.020072
18:23:20|0.020072
18:23:21|0.020072
18:23:22|0.020072
18:23:23|0.02009
18:23:25|0.020094
18:23:25|0.020094
18:23:26|0.020094
18:23:28|0.020094
18:23:29|0.020094
18:23:30|0.020094
18:23:30|0.020094
18:23:31|0.020094
18:23:32|0.020094
18:23:35|0.02006
18:23:36|0.02006
18:23:36|0.02006
18:23:37|0.020057
18:23:38|0.020057
18:23:39|0.020057
18:23:41|0.020057
18:23:41|0.020057
18:23:42|0.020057
18:23:44|0.020057
18:23:45|0.020058
18:23:46|0.020058
18:23:48|0.020038
18:23:48|0.020024
18:23:50|0.020024
18:23:50|0.020023
18:23:52|0.020024
18:23:53|0.020016
18:23:54|0.020016
18:23:54|0.020016
18:23:56|0.020016
18:23:57|0.020016
18:23:58|0.020021
18:23:59|0.020021
18:24:00|0.020021
18:24:01|0.020021
18:24:02|0.020021
18:24:03|0.020021
18:24:04|0.020021
18:24:05|0.020021
18:24:06|0.020021
18:24:08|0.020021
18:24:09|0.020021
18:24:09|0.020024
18:24:10|0.020024
18:24:11|0.020024
18:24:12|0.020024
18:24:14|0.020024
18:24:14|0.020024
18:24:15|0.020024
18:24:17|0.020024
18:24:17|0.020024
18:24:18|0.020024
18:24:19|0.020024
18:24:20|0.020024
18:24:21|0.020032
18:24:22|0.020032
18:24:23|0.020032
18:24:24|0.020032
18:24:25|0.02003
18:24:26|0.020039
18:24:28|0.02004
18:24:28|0.02004
18:24:29|0.020036
18:24:30|0.02004
18:24:31|0.02004
18:24:32|0.02004
18:24:35|0.02004
18:24:35|0.020048
18:24:36|0.020048
18:24:38|0.020048
18:24:39|0.020026
18:24:40|0.020026
18:24:41|0.020026
18:24:42|0.02003
18:24:43|0.02003
18:24:45|0.020028
18:24:45|0.020028
18:24:47|0.020056
18:24:47|0.020057
18:24:49|0.020057
18:24:49|0.020048
18:24:50|0.020048
18:24:52|0.020048
18:24:53|0.020048
18:24:53|0.020048
18:24:54|0.020048
18:24:55|0.020048
18:24:57|0.020059
18:24:57|0.020047
18:24:59|0.020046
18:25:00|0.020046
18:25:01|0.020046
18:25:03|0.020013
18:25:03|0.020013
18:25:05|0.020023
18:25:05|0.020026
18:25:06|0.020026
18:25:07|0.020026
18:25:09|0.020026
18:25:09|0.020026
18:25:10|0.020026
18:25:11|0.020026
18:25:12|0.020027
18:25:13|0.020027
18:25:15|0.020027
18:25:15|0.020027
18:25:16|0.02003
18:25:17|0.020044
18:25:18|0.020046
18:25:20|0.020057
18:25:20|0.020057
18:25:21|0.020057
18:25:22|0.020057
18:25:23|0.020057
18:25:25|0.02006
18:25:26|0.020066
18:25:27|0.020072
18:25:27|0.020072
18:25:28|0.020072
18:25:29|0.020072
18:25:31|0.020072
18:25:32|0.020072
18:25:33|0.020072
18:25:33|0.020051
18:25:34|0.020048
18:25:37|0.020046
18:25:38|0.020046
18:25:38|0.020046
18:25:40|0.020046
18:25:40|0.020046
18:25:41|0.020046
18:25:43|0.020046
18:25:44|0.020046
18:25:45|0.020034
18:25:45|0.020034
18:25:47|0.020034
18:25:48|0.02004
18:25:49|0.02004
18:25:50|0.02004
18:25:51|0.02004
18:25:52|0.020033
18:25:53|0.020033
18:25:54|0.020034
18:25:55|0.020034
18:25:56|0.020034
18:25:57|0.020034
18:25:58|0.020034
18:25:59|0.020034
18:26:00|0.020034
18:26:01|0.020034
18:26:02|0.020034
18:26:03|0.020034
18:26:04|0.020034
18:26:05|0.020014
18:26:06|0.020032
18:26:07|0.020008
18:26:08|0.020008
18:26:09|0.020008
18:26:10|0.020012
18:26:11|0.020015
18:26:12|0.020017
18:26:13|0.020017
18:26:14|0.020008
18:26:15|0.020008
18:26:16|0.020007
18:26:17|0.020007
18:26:18|0.02
18:26:19|0.02
18:26:20|0.020007
18:26:21|0.020028
18:26:22|0.020028
18:26:23|0.020006
18:26:24|0.020018
18:26:25|0.020018
18:26:26|0.020017
18:26:27|0.020017
18:26:28|0.019998
18:26:29|0.019998
18:26:30|0.020008
18:26:31|0.019999
18:26:32|0.019999
18:26:33|0.019999
18:26:34|0.019999
18:26:36|0.019999
18:26:37|0.019999
18:26:39|0.019997
18:26:40|0.019997
18:26:41|0.019997
18:26:42|0.019997
18:26:43|0.019999
18:26:44|0.019999
18:26:45|0.019999
18:26:46|0.019999
18:26:48|0.020007
18:26:48|0.019998
18:26:50|0.019998
18:26:50|0.019997
18:26:51|0.020008
18:26:52|0.020008
18:26:53|0.020008
18:26:55|0.020008
18:26:56|0.020011
18:26:56|0.020016
18:26:58|0.020016
18:26:59|0.020012
18:27:00|0.020012
18:27:01|0.020012
18:27:02|0.020014
18:27:02|0.020003
18:27:04|0.020003
18:27:05|0.020003
18:27:06|0.02001
18:27:07|0.02001
18:27:08|0.02001
18:27:09|0.02
18:27:10|0.02
18:27:11|0.02
18:27:12|0.02
18:27:12|0.019998
18:27:13|0.019998
18:27:15|0.019988
18:27:15|0.019991
18:27:17|0.019986
18:27:18|0.019986
18:27:19|0.019987
18:27:20|0.019982
18:27:21|0.019984
18:27:22|0.020013
18:27:23|0.019988
18:27:24|0.019988
18:27:25|0.019994
18:27:26|0.019994
18:27:27|0.019994
18:27:28|0.019997
18:27:29|0.019997
18:27:30|0.020001
18:27:31|0.020001
18:27:32|0.020001
18:27:33|0.020001
18:27:34|0.020001
18:27:35|0.020001
18:27:36|0.020001
18:27:37|0.020001
18:27:38|0.020001
18:27:39|0.020001
18:27:40|0.020016
18:27:41|0.020016
18:27:42|0.020035
18:27:44|0.020051
18:27:44|0.020051
18:27:45|0.020051
18:27:46|0.020048
18:27:47|0.020048
18:27:48|0.020034
18:27:50|0.020034
18:27:51|0.020043
18:27:51|0.020043
18:27:52|0.020043
18:27:54|0.020043
18:27:54|0.020043
18:27:56|0.020043
18:27:57|0.020043
18:27:57|0.020043
18:27:58|0.020043
18:28:00|0.020043
18:28:00|0.020043
18:28:02|0.020043
18:28:02|0.02004
18:28:03|0.020038
18:28:04|0.020045
18:28:05|0.020034
18:28:08|0.020034
18:28:08|0.020034
18:28:10|0.020034
18:28:11|0.020034
18:28:11|0.020034
18:28:13|0.020034
18:28:14|0.020034
18:28:14|0.020044
18:28:16|0.020044
18:28:16|0.020044
18:28:18|0.020047
18:28:19|0.020047
18:28:20|0.020047
18:28:20|0.020047
18:28:21|0.020047
18:28:23|0.020047
18:28:24|0.020047
18:28:24|0.020047
18:28:26|0.020047
18:28:27|0.020047
18:28:28|0.020036
18:28:28|0.020042
18:28:30|0.020024
18:28:31|0.020024
18:28:32|0.020024
18:28:33|0.020024
18:28:34|0.020024
18:28:34|0.020039
18:28:36|0.020039
18:28:36|0.020039
18:28:39|0.020039
18:28:40|0.020053
18:28:41|0.020053
18:28:42|0.020053
18:28:43|0.020056
18:28:44|0.020056
18:28:45|0.020056
18:28:47|0.020072
18:28:47|0.020072
18:28:48|0.020076
18:28:50|0.020076
18:28:51|0.020076
18:28:51|0.020064
18:28:53|0.020064
18:28:53|0.020064
18:28:54|0.020064
18:28:55|0.020064
18:28:57|0.020064
18:28:57|0.020064
18:28:58|0.020064
18:29:00|0.020064
18:29:00|0.020064
18:29:01|0.020036
18:29:03|0.020036
18:29:04|0.020036
18:29:05|0.020049
18:29:05|0.020049
18:29:06|0.020049
18:29:08|0.020049
18:29:09|0.020044
18:29:10|0.020059
18:29:12|0.02006
18:29:13|0.02006
18:29:14|0.020051
18:29:15|0.020051
18:29:15|0.020051
18:29:16|0.020051
18:29:17|0.020061
18:29:18|0.020061
18:29:19|0.020059
18:29:21|0.020059
18:29:22|0.020061
18:29:22|0.020063
18:29:24|0.020063
18:29:24|0.020063
18:29:26|0.020063
18:29:27|0.020067
18:29:28|0.020056
18:29:29|0.020056
18:29:29|0.020056
18:29:31|0.020056
18:29:32|0.020056
18:29:33|0.020046
18:29:34|0.020046
18:29:35|0.020046
18:29:36|0.020046
18:29:37|0.020046
18:29:38|0.020046
18:29:40|0.020043
18:29:41|0.020044
18:29:42|0.020043
18:29:43|0.020043
18:29:44|0.020043
18:29:46|0.020043
18:29:46|0.020043
18:29:48|0.020043
18:29:49|0.020043
18:29:50|0.020016
18:29:51|0.020016
18:29:52|0.020016
18:29:53|0.020016
18:29:54|0.020013
18:29:55|0.020004
18:29:56|0.020004
18:29:57|0.020004
18:29:58|0.020011
18:29:59|0.020011
18:30:00|0.020029
18:30:01|0.020032
18:30:02|0.020032
18:30:04|0.020032
18:30:05|0.020032
18:30:05|0.020032
18:30:06|0.020029
18:30:07|0.020029
18:30:08|0.020019
18:30:09|0.020043
18:30:10|0.020043
18:30:11|0.020043
18:30:12|0.020043
18:30:13|0.020043
18:30:14|0.020043
18:30:16|0.020043
18:30:16|0.020039
18:30:17|0.020039
18:30:18|0.020039
18:30:19|0.020039
18:30:20|0.020039
18:30:21|0.020025
18:30:22|0.020025
18:30:23|0.020025
18:30:25|0.020025
18:30:25|0.020025
18:30:26|0.020025
18:30:27|0.020025
18:30:28|0.020025
18:30:29|0.020025
18:30:30|0.020025
18:30:31|0.020025
18:30:33|0.020027
18:30:33|0.020027
18:30:34|0.020027
18:30:35|0.020029
18:30:36|0.020029
18:30:37|0.020029
18:30:38|0.020029
18:30:39|0.020029
18:30:41|0.020021
18:30:43|0.020042
18:30:44|0.020042
18:30:45|0.020042
18:30:46|0.020042
18:30:47|0.020042
18:30:48|0.020042
18:30:49|0.020042
18:30:51|0.020035
18:30:52|0.020047
18:30:52|0.020047
18:30:54|0.020047
18:30:55|0.020047
18:30:55|0.020047
18:30:56|0.02005
18:30:58|0.02004
18:30:59|0.020045
18:30:59|0.020045
18:31:01|0.020045
18:31:02|0.020039
18:31:03|0.020042
18:31:03|0.020042
18:31:05|0.02004
18:31:06|0.020026
18:31:07|0.020004
18:31:08|0.020015
18:31:09|0.020019
18:31:10|0.020019
18:31:11|0.020023
18:31:13|0.020023
18:31:13|0.020023
18:31:15|0.020017
18:31:15|0.020017
18:31:16|0.020017
18:31:17|0.020017
18:31:18|0.020024
18:31:19|0.020014
18:31:20|0.020014
18:31:22|0.020014
18:31:22|0.020035
18:31:24|0.020021
18:31:24|0.020021
18:31:25|0.020021
18:31:26|0.020021
18:31:28|0.020015
18:31:29|0.020005
18:31:29|0.020007
18:31:30|0.020007
18:31:31|0.020003
18:31:32|0.020003
18:31:33|0.020003
18:31:34|0.020007
18:31:35|0.02
18:31:37|0.020012
18:31:37|0.020012
18:31:39|0.020005
18:31:40|0.020005
18:31:41|0.019999
18:31:42|0.020012
18:31:43|0.020003
18:31:45|0.020003
18:31:46|0.019993
18:31:46|0.019993
18:31:47|0.019993
18:31:49|0.019983
18:31:49|0.019995
18:31:51|0.019995
18:31:52|0.019995
18:31:52|0.020009
18:31:53|0.020009
18:31:55|0.020007
18:31:56|0.020007
18:31:57|0.020007
18:31:58|0.020007
18:31:58|0.020007
18:32:00|0.020007
18:32:01|0.020007
18:32:02|0.020007
18:32:03|0.02
18:32:04|0.02
18:32:05|0.02
18:32:07|0.02
18:32:07|0.019985
18:32:08|0.019989
18:32:09|0.019976
18:32:11|0.019976
18:32:12|0.019956
18:32:12|0.019956
18:32:13|0.019986
18:32:15|0.019986
18:32:16|0.019979
18:32:17|0.019979
18:32:18|0.019974
18:32:19|0.019979
18:32:20|0.020005
18:32:21|0.020005
18:32:22|0.020005
18:32:23|0.020005
18:32:23|0.020005
18:32:25|0.01999
18:32:26|0.01999
18:32:28|0.019976
18:32:28|0.019976
18:32:29|0.019976
18:32:30|0.01998
18:32:31|0.01998
18:32:33|0.019989
18:32:34|0.019995
18:32:35|0.019995
18:32:35|0.019995
18:32:37|0.019995
18:32:37|0.019995
18:32:39|0.019995
18:32:40|0.020002
18:32:40|0.020002
18:32:43|0.020002
18:32:44|0.019998
18:32:46|0.019988
18:32:47|0.019996
18:32:48|0.019998
18:32:49|0.019997
18:32:50|0.019995
18:32:51|0.019995
18:32:52|0.019999
18:32:53|0.019999
18:32:55|0.019999
18:32:56|0.019998
18:32:58|0.019999
18:32:59|0.020016
18:33:00|0.02002
18:33:01|0.02002
18:33:02|0.020021
18:33:03|0.020021
18:33:04|0.020017
18:33:05|0.020017
18:33:05|0.020017
18:33:06|0.020024
18:33:08|0.020023
18:33:10|0.020025
18:33:10|0.020025
18:33:12|0.020017
18:33:12|0.020013
18:33:13|0.020013
18:33:15|0.020013
18:33:15|0.020013
18:33:16|0.020013
18:33:17|0.020013
18:33:18|0.020012
18:33:19|0.020012
18:33:20|0.020002
18:33:22|0.020006
18:33:23|0.020006
18:33:23|0.020006
18:33:25|0.020005
18:33:26|0.020005
18:33:26|0.020005
18:33:27|0.020005
18:33:29|0.020005
18:33:29|0.01999
18:33:30|0.019997
18:33:32|0.019997
18:33:33|0.01999
18:33:34|0.01999
18:33:35|0.01999
18:33:36|0.01999
18:33:37|0.01999
18:33:38|0.019997
18:33:39|0.019996
18:33:40|0.019996
18:33:41|0.019996
18:33:42|0.019996
18:33:44|0.019996
18:33:44|0.020007
18:33:46|0.019991
18:33:46|0.019994
18:33:47|0.019994
18:33:48|0.019994
18:33:50|0.019996
18:33:51|0.019996
18:33:51|0.019996
18:33:52|0.019996
18:33:54|0.019992
18:33:55|0.019981
18:33:55|0.019978
18:33:57|0.019978
18:33:58|0.019979
18:33:59|0.019979
18:34:00|0.019979
18:34:01|0.019977
18:34:02|0.019977
18:34:03|0.019977
18:34:04|0.019977
18:34:05|0.019977
18:34:07|0.019996
18:34:07|0.019996
18:34:09|0.020009
18:34:09|0.020009
18:34:11|0.020009
18:34:11|0.02001
18:34:13|0.02001
18:34:14|0.02001
18:34:14|0.02001
18:34:16|0.02001
18:34:17|0.020011
18:34:18|0.020011
18:34:19|0.020008
18:34:19|0.020008
18:34:21|0.020005
18:34:23|0.020005
18:34:24|0.020005
18:34:24|0.020005
18:34:26|0.020005
18:34:27|0.020005
18:34:28|0.020004
18:34:29|0.02
18:34:30|0.02
18:34:31|0.019996
18:34:32|0.019996
18:34:34|0.019996
18:34:34|0.019996
18:34:35|0.019996
18:34:36|0.019996
18:34:37|0.019996
18:34:38|0.019996
18:34:39|0.019984
18:34:40|0.019983
18:34:41|0.019999
18:34:42|0.019999
18:34:43|0.019999
18:34:44|0.019995
18:34:45|0.019995
18:34:47|0.019995
18:34:48|0.019995
18:34:50|0.019995
18:34:51|0.019995
18:34:52|0.019995
18:34:53|0.01999
18:34:54|0.01999
18:34:55|0.01999
18:34:56|0.019995
18:34:57|0.019995
18:34:58|0.019995
18:34:59|0.01999
18:35:00|0.019994
18:35:01|0.019994
18:35:02|0.019994
18:35:03|0.019994
18:35:04|0.020005
18:35:05|0.020005
18:35:06|0.020005
18:35:07|0.020005
18:35:08|0.020005
18:35:09|0.020005
18:35:10|0.019999
18:35:11|0.019999
18:35:12|0.019994
18:35:13|0.019998
18:35:14|0.019992
18:35:15|0.019992
18:35:16|0.019992
18:35:17|0.019992
18:35:18|0.019992
18:35:19|0.019992
18:35:20|0.019992
18:35:21|0.019992
18:35:22|0.01999
18:35:23|0.01999
18:35:24|0.01999
18:35:25|0.019985
18:35:26|0.019985
18:35:27|0.019984
18:35:28|0.019984
18:35:29|0.019984
18:35:31|0.019984
18:35:31|0.019984
18:35:32|0.019989
18:35:33|0.019989
18:35:34|0.019991
18:35:35|0.019989
18:35:36|0.01999
18:35:37|0.01999
18:35:39|0.01999
18:35:39|0.019989
18:35:40|0.01999
18:35:42|0.01999
18:35:42|0.01999
18:35:44|0.019994
18:35:46|0.019995
18:35:46|0.019995
18:35:48|0.019995
18:35:49|0.019995
18:35:50|0.01999
18:35:51|0.019995
18:35:52|0.019986
18:35:52|0.019986
18:35:53|0.019986
18:35:55|0.019986
18:35:56|0.019986
18:35:57|0.019993
18:35:59|0.019992
18:35:59|0.019986
18:36:00|0.019991
18:36:02|0.019991
18:36:03|0.019991
18:36:04|0.019989
18:36:05|0.019995
18:36:06|0.019995
18:36:07|0.019995
18:36:08|0.019995
18:36:09|0.019995
18:36:10|0.019991
18:36:11|0.019975
18:36:12|0.019975
18:36:13|0.019981
18:36:14|0.019981
18:36:15|0.019972
18:36:16|0.019971
18:36:17|0.019971
18:36:18|0.019971
18:36:19|0.019971
18:36:20|0.019971
18:36:21|0.01997
18:36:22|0.01997
18:36:23|0.019958
18:36:24|0.019952
18:36:25|0.019952
18:36:26|0.019952
18:36:27|0.019949
18:36:28|0.019949
18:36:29|0.019958
18:36:30|0.019963
18:36:31|0.019951
18:36:32|0.019949
18:36:33|0.019949
18:36:35|0.019961
18:36:35|0.01996
18:36:36|0.01996
18:36:37|0.019959
18:36:38|0.019959
18:36:39|0.019959
18:36:40|0.01998
18:36:41|0.019974
18:36:42|0.019992
18:36:43|0.019995
18:36:44|0.019992
18:36:46|0.019992
18:36:47|0.019992
18:36:48|0.019992
18:36:49|0.019992
18:36:51|0.019992
18:36:52|0.019992
18:36:52|0.019992
18:36:53|0.019992
18:36:55|0.019992
18:36:55|0.019992
18:36:58|0.019992
18:36:59|0.019992
18:37:00|0.019986
18:37:00|0.019986
18:37:01|0.019986
18:37:02|0.019986
18:37:03|0.019986
18:37:04|0.019986
18:37:06|0.019994
18:37:07|0.019994
18:37:08|0.019994
18:37:08|0.019994
18:37:09|0.019994
18:37:10|0.019994
18:37:12|0.019994
18:37:13|0.020001
18:37:13|0.020001
18:37:14|0.020001
18:37:15|0.020001
18:37:16|0.020001
18:37:17|0.020001
18:37:18|0.020005
18:37:19|0.019988
18:37:20|0.019991
18:37:21|0.019991
18:37:22|0.019991
18:37:24|0.019991
18:37:24|0.019992
18:37:25|0.019992
18:37:26|0.019992
18:37:28|0.019992
18:37:29|0.019992
18:37:29|0.019992
18:37:31|0.019992
18:37:31|0.02
18:37:32|0.020005
18:37:33|0.020005
18:37:34|0.020003
18:37:36|0.020005
18:37:37|0.020005
18:37:37|0.020005
18:37:39|0.020005
18:37:40|0.020005
18:37:40|0.020005
18:37:42|0.020005
18:37:42|0.019992
18:37:43|0.019992
18:37:44|0.019992
18:37:46|0.019992
18:37:48|0.019992
18:37:49|0.019972
18:37:50|0.019999
18:37:51|0.019999
18:37:52|0.019999
18:37:53|0.019999
18:37:55|0.019999
18:37:55|0.019999
18:37:56|0.019999
18:37:58|0.02
18:37:59|0.020001
18:38:00|0.020001
18:38:01|0.020001
18:38:02|0.020001
18:38:03|0.020001
18:38:03|0.020001
18:38:06|0.020004
18:38:06|0.020004
18:38:07|0.020004
18:38:08|0.020004
18:38:09|0.020005
18:38:10|0.020005
18:38:12|0.020005
18:38:12|0.020005
18:38:14|0.020005
18:38:14|0.02
18:38:15|0.02
18:38:16|0.02
18:38:18|0.02
18:38:18|0.02
18:38:19|0.020001
18:38:20|0.020004
18:38:21|0.020004
18:38:23|0.020004
18:38:23|0.020004
18:38:25|0.020004
18:38:26|0.020004
18:38:27|0.020004
18:38:28|0.020005
18:38:29|0.020004
18:38:30|0.020004
18:38:31|0.020004
18:38:32|0.020004
18:38:33|0.020004
18:38:33|0.020004
18:38:35|0.020004
18:38:36|0.019984
18:38:37|0.019991
18:38:38|0.019991
18:38:39|0.019996
18:38:40|0.019996
18:38:41|0.019996
18:38:41|0.019996
18:38:43|0.019996
18:38:44|0.019996
18:38:44|0.019996
18:38:46|0.019996
18:38:47|0.019996
18:38:47|0.020001
18:38:49|0.020005
18:38:51|0.020005
18:38:52|0.019996
18:38:52|0.019996
18:38:53|0.019984
18:38:54|0.019984
18:38:55|0.019984
18:38:56|0.019982
18:38:57|0.019985
18:38:58|0.019985
18:39:00|0.019985
18:39:01|0.019985
18:39:02|0.019985
18:39:03|0.019991
18:39:04|0.019991
18:39:05|0.019994
18:39:06|0.019995
18:39:07|0.020003
18:39:08|0.020003
18:39:09|0.020001
18:39:10|0.020001
18:39:11|0.020001
18:39:12|0.020001
18:39:14|0.020001
18:39:15|0.02
18:39:16|0.020005
18:39:16|0.020005
18:39:17|0.019992
18:39:18|0.020005
18:39:19|0.019998
18:39:20|0.019998
18:39:21|0.020001
18:39:22|0.020001
18:39:23|0.020005
18:39:25|0.020001
18:39:25|0.020001
18:39:27|0.020001
18:39:28|0.020001
18:39:29|0.020001
18:39:29|0.020001
18:39:30|0.020001
18:39:31|0.020001
18:39:33|0.020001
18:39:33|0.019998
18:39:34|0.020002
18:39:36|0.020002
18:39:37|0.020004
18:39:38|0.020004
18:39:39|0.020004
18:39:40|0.020005
18:39:41|0.020005
18:39:42|0.020005
18:39:43|0.020004
18:39:44|0.020005
18:39:45|0.020005
18:39:46|0.020005
18:39:47|0.020005
18:39:48|0.020004
18:39:49|0.020004
18:39:50|0.020004
18:39:52|0.020004
18:39:53|0.020005
18:39:53|0.020005
18:39:55|0.020005
18:39:56|0.020005
18:39:57|0.020033
18:39:57|0.020045
18:40:00|0.020046
18:40:00|0.020046
18:40:01|0.020037
18:40:02|0.020041
18:40:03|0.020042
18:40:05|0.020042
18:40:05|0.020026
18:40:07|0.020035
18:40:07|0.020036
18:40:09|0.020036
18:40:10|0.020036
18:40:10|0.020037
18:40:11|0.020034
18:40:13|0.020034
18:40:13|0.020037
18:40:14|0.020037
18:40:16|0.020037
18:40:16|0.020037
18:40:18|0.02004
18:40:19|0.020048
18:40:20|0.020048
18:40:21|0.020048
18:40:22|0.020048
18:40:23|0.020048
18:40:24|0.020048
18:40:25|0.020048
18:40:26|0.020048
18:40:27|0.020044
18:40:28|0.020044
18:40:29|0.020055
18:40:30|0.020044
18:40:31|0.020034
18:40:32|0.020032
18:40:33|0.020025
18:40:34|0.020039
18:40:35|0.020035
18:40:36|0.020035
18:40:37|0.020035
18:40:38|0.020035
18:40:39|0.020035
18:40:40|0.020035
18:40:41|0.020035
18:40:42|0.020035
18:40:43|0.020008
18:40:44|0.020008
18:40:45|0.020008
18:40:46|0.020008
18:40:47|0.020008
18:40:48|0.020008
18:40:49|0.020008
18:40:50|0.020008
18:40:52|0.020008
18:40:52|0.020008
18:40:54|0.020008
18:40:55|0.020005
18:40:56|0.020005
18:40:57|0.020005
18:40:58|0.020005
18:40:59|0.020005
18:41:00|0.020005
18:41:01|0.020005
18:41:02|0.020014
18:41:03|0.020014
18:41:04|0.020014
18:41:05|0.020014
18:41:06|0.020014
18:41:07|0.020014
18:41:08|0.020014
18:41:09|0.020014
18:41:10|0.020014
18:41:11|0.020014
18:41:13|0.020014
18:41:13|0.020014
18:41:14|0.020018
18:41:15|0.020022
18:41:16|0.020022
18:41:18|0.020022
18:41:18|0.020031
18:41:19|0.020021
18:41:20|0.020021
18:41:21|0.020021
18:41:22|0.020021
18:41:23|0.02002
18:41:24|0.02002
18:41:26|0.020023
18:41:27|0.020023
18:41:28|0.020009
18:41:29|0.020015
18:41:30|0.020005
18:41:31|0.020005
18:41:31|0.020005
18:41:33|0.020005
18:41:33|0.020005
18:41:35|0.020005
18:41:36|0.020005
18:41:36|0.020005
18:41:38|0.020005
18:41:39|0.020005
18:41:40|0.020005
18:41:41|0.020005
18:41:42|0.020005
18:41:43|0.020005
18:41:44|0.020011
18:41:45|0.020011
18:41:46|0.020011
18:41:47|0.020011
18:41:48|0.020011
18:41:49|0.020005
18:41:50|0.020005
18:41:51|0.020025
18:41:52|0.020024
18:41:54|0.020029
18:41:55|0.020029
18:41:56|0.020029
18:41:57|0.020015
18:41:58|0.019992
18:41:59|0.019992
18:42:00|0.01999
18:42:02|0.01999
18:42:03|0.01999
18:42:03|0.019993
18:42:04|0.019993
18:42:06|0.019988
18:42:06|0.019992
18:42:07|0.019992
18:42:08|0.020001
18:42:09|0.019996
18:42:10|0.019996
18:42:11|0.019996
18:42:13|0.019996
18:42:13|0.019996
18:42:15|0.020003
18:42:16|0.020003
18:42:16|0.019976
18:42:18|0.019989
18:42:18|0.019989
18:42:19|0.019989
18:42:21|0.019993
18:42:21|0.019993
18:42:23|0.019993
18:42:24|0.019993
18:42:25|0.019993
18:42:26|0.019992
18:42:27|0.019992
18:42:28|0.019992
18:42:28|0.019971
18:42:29|0.019971
18:42:31|0.019971
18:42:31|0.01996
18:42:33|0.019952
18:42:34|0.019952
18:42:35|0.019952
18:42:36|0.019952
18:42:37|0.019952
18:42:38|0.019952
18:42:38|0.019955
18:42:40|0.019958
18:42:41|0.019952
18:42:42|0.019948
18:42:43|0.019945
18:42:44|0.019944
18:42:45|0.019944
18:42:46|0.019944
18:42:47|0.019946
18:42:48|0.019948
18:42:49|0.01995
18:42:50|0.019952
18:42:51|0.019952
18:42:52|0.019946
18:42:54|0.019955
18:42:55|0.019955
18:42:56|0.019946
18:42:57|0.019959
18:42:58|0.019959
18:43:00|0.019966
18:43:00|0.019964
18:43:01|0.019964
18:43:03|0.019964
18:43:04|0.019964
18:43:05|0.019964
18:43:05|0.019964
18:43:07|0.019964
18:43:08|0.019964
18:43:09|0.019964
18:43:09|0.019964
18:43:10|0.019964
18:43:12|0.019964
18:43:13|0.019964
18:43:14|0.019964
18:43:15|0.019964
18:43:16|0.019964
18:43:17|0.019964
18:43:17|0.019964
18:43:19|0.019964
18:43:19|0.019964
18:43:20|0.019964
18:43:22|0.019964
18:43:23|0.019964
18:43:24|0.019964
18:43:25|0.019969
18:43:26|0.019968
18:43:26|0.019964
18:43:28|0.019964
18:43:29|0.019964
18:43:30|0.019975
18:43:31|0.019975
18:43:32|0.019975
18:43:33|0.019975
18:43:34|0.019975
18:43:35|0.019976
18:43:36|0.019976
18:43:37|0.019976
18:43:38|0.019976
18:43:39|0.01998
18:43:40|0.019985
18:43:41|0.019977
18:43:42|0.01998
18:43:43|0.019983
18:43:44|0.019984
18:43:45|0.019984
18:43:46|0.019984
18:43:47|0.019972
18:43:48|0.019972
18:43:49|0.019979
18:43:50|0.019979
18:43:51|0.019966
18:43:52|0.019968
18:43:54|0.019968
18:43:54|0.019968
18:43:55|0.019968
18:43:57|0.01996
18:43:57|0.019969
18:43:59|0.019969
18:43:59|0.019969
18:44:00|0.019966
18:44:02|0.019961
18:44:02|0.019963
18:44:03|0.019963
18:44:05|0.019963
18:44:06|0.019963
18:44:07|0.019963
18:44:08|0.019963
18:44:08|0.019963
18:44:10|0.019963
18:44:11|0.019968
18:44:12|0.019968
18:44:13|0.019968
18:44:13|0.019968
18:44:14|0.019963
18:44:16|0.019963
18:44:17|0.019963
18:44:18|0.019963
18:44:19|0.019963
18:44:20|0.019963
18:44:22|0.019964
18:44:22|0.019978
18:44:23|0.01996
18:44:24|0.019958
18:44:26|0.019958
18:44:26|0.019952
18:44:28|0.019953
18:44:29|0.019953
18:44:29|0.01995
18:44:31|0.019954
18:44:32|0.019948
18:44:32|0.019948
18:44:33|0.019956
18:44:34|0.019957
18:44:35|0.019957
18:44:36|0.019942
18:44:38|0.019942
18:44:39|0.019934
18:44:39|0.019936
18:44:40|0.019936
18:44:42|0.019936
18:44:43|0.019935
18:44:43|0.019948
18:44:44|0.019912
18:44:45|0.019911
18:44:46|0.019911
18:44:47|0.019911
18:44:48|0.019912
18:44:50|0.01991
18:44:50|0.01991
18:44:51|0.01991
18:44:52|0.019903
18:44:53|0.019903
18:44:55|0.019899
18:44:57|0.019898
18:44:58|0.019896
18:44:59|0.019897
18:45:01|0.019884
18:45:03|0.019897
18:45:03|0.019897
18:45:05|0.019895
18:45:06|0.019895
18:45:06|0.019894
18:45:07|0.019894
18:45:08|0.019899
18:45:10|0.019894
18:45:10|0.019894
18:45:12|0.019894
18:45:12|0.019894
18:45:14|0.019926
18:45:14|0.019905
18:45:15|0.019913
18:45:16|0.019913
18:45:18|0.019913
18:45:18|0.019921
18:45:19|0.019906
18:45:20|0.019906
18:45:22|0.01988
18:45:23|0.019877
18:45:24|0.019877
18:45:25|0.019874
18:45:25|0.019873
18:45:27|0.019864
18:45:29|0.019859
18:45:29|0.019859
18:45:30|0.01987
18:45:32|0.01987
18:45:32|0.019874
18:45:33|0.019883
18:45:34|0.019886
18:45:35|0.019869
18:45:36|0.019868
18:45:37|0.019868
18:45:38|0.019856
18:45:40|0.019865
18:45:41|0.019856
18:45:41|0.019856
18:45:42|0.019856
18:45:43|0.019856
18:45:44|0.019856
18:45:46|0.019862
18:45:47|0.019866
18:45:48|0.019873
18:45:48|0.019874
18:45:50|0.019874
18:45:51|0.019874
18:45:52|0.019874
18:45:52|0.019873
18:45:54|0.019873
18:45:56|0.019864
18:45:56|0.019864
18:45:58|0.019867
18:45:59|0.019867
18:46:01|0.019867
18:46:02|0.019851
18:46:02|0.019851
18:46:04|0.019851
18:46:05|0.019851
18:46:06|0.019851
18:46:08|0.019851
18:46:09|0.01985
18:46:10|0.019839
18:46:11|0.019843
18:46:12|0.019843
18:46:13|0.019843
18:46:14|0.019833
18:46:15|0.019844
18:46:17|0.019831
18:46:17|0.019842
18:46:19|0.01985
18:46:20|0.019851
18:46:20|0.019851
18:46:22|0.019851
18:46:22|0.019851
18:46:24|0.019851
18:46:25|0.019851
18:46:26|0.01985
18:46:27|0.019844
18:46:28|0.01985
18:46:29|0.01985
18:46:30|0.019844
18:46:31|0.019841
18:46:33|0.019833
18:46:34|0.019852
18:46:36|0.019883
18:46:36|0.019886
18:46:38|0.019893
18:46:39|0.019893
18:46:39|0.019899
18:46:40|0.019899
18:46:41|0.019899
18:46:43|0.019899
18:46:44|0.019899
18:46:45|0.019899
18:46:46|0.019899
18:46:46|0.0199
18:46:47|0.0199
18:46:49|0.0199
18:46:50|0.0199
18:46:51|0.019895
18:46:52|0.019895
18:46:53|0.019895
18:46:54|0.019895
18:46:55|0.0199
18:46:56|0.0199
18:46:57|0.019895
18:46:58|0.019895
18:47:00|0.019895
18:47:01|0.0199
18:47:01|0.0199
18:47:02|0.0199
18:47:04|0.0199
18:47:05|0.01991
18:47:05|0.01991
18:47:07|0.019916
18:47:08|0.019916
18:47:09|0.019916
18:47:10|0.019916
18:47:11|0.019916
18:47:12|0.019916
18:47:13|0.019916
18:47:14|0.01992
18:47:15|0.019934
18:47:17|0.019936
18:47:18|0.019944
18:47:19|0.019948
18:47:20|0.019948
18:47:21|0.019948
18:47:22|0.019948
18:47:22|0.019939
18:47:24|0.019944
18:47:25|0.019944
18:47:26|0.019944
18:47:27|0.019944
18:47:28|0.019944
18:47:30|0.019944
18:47:31|0.019936
18:47:32|0.019936
18:47:34|0.019944
18:47:34|0.019944
18:47:35|0.019946
18:47:37|0.019948
18:47:38|0.019948
18:47:38|0.019948
18:47:40|0.019948
18:47:41|0.019948
18:47:42|0.019948
18:47:43|0.019948
18:47:44|0.019948
18:47:45|0.019948
18:47:46|0.019948
18:47:47|0.019948
18:47:49|0.019948
18:47:49|0.01995
18:47:50|0.019955
18:47:52|0.01996
18:47:53|0.019964
18:47:54|0.019954
18:47:54|0.019956
18:47:56|0.019956
18:47:57|0.019956
18:47:58|0.019966
18:47:59|0.01997
18:48:00|0.019983
18:48:01|0.019983
18:48:03|0.019969
18:48:03|0.019964
18:48:05|0.019969
18:48:06|0.019969
18:48:07|0.019969
18:48:07|0.019966
18:48:08|0.019969
18:48:09|0.019969
18:48:10|0.019969
18:48:12|0.019969
18:48:12|0.019969
18:48:14|0.019969
18:48:14|0.019969
18:48:15|0.019969
18:48:16|0.019979
18:48:18|0.019979
18:48:18|0.019979
18:48:20|0.019979
18:48:20|0.019979
18:48:21|0.019976
18:48:23|0.019976
18:48:23|0.019976
18:48:24|0.019976
18:48:25|0.019952
18:48:26|0.019948
18:48:28|0.019948
18:48:28|0.01994
18:48:30|0.019939
18:48:31|0.019939
18:48:32|0.019939
18:48:34|0.019943
18:48:35|0.019943
18:48:36|0.019943
18:48:38|0.019943
18:48:38|0.019943
18:48:39|0.019944
18:48:41|0.019964
18:48:41|0.01996
18:48:43|0.01996
18:48:44|0.01996
18:48:45|0.01996
18:48:46|0.01996
18:48:47|0.019965
18:48:47|0.01997
18:48:49|0.01997
18:48:50|0.019972
18:48:51|0.019982
18:48:51|0.019969
18:48:52|0.019968
18:48:53|0.019968
18:48:55|0.019977
18:48:56|0.019966
18:48:56|0.019966
18:48:58|0.019956
18:48:58|0.019962
18:48:59|0.019958
18:49:01|0.019958
18:49:02|0.019967
18:49:02|0.019967
18:49:04|0.019966
18:49:05|0.019966
18:49:06|0.019966
18:49:07|0.019973
18:49:08|0.019962
18:49:09|0.019962
18:49:11|0.019962
18:49:12|0.019962
18:49:13|0.019962
18:49:13|0.019962
18:49:15|0.019962
18:49:15|0.019962
18:49:16|0.01996
18:49:17|0.01996
18:49:18|0.01996
18:49:19|0.019962
18:49:20|0.019967
18:49:21|0.019967
18:49:22|0.019967
18:49:23|0.019956
18:49:24|0.019956
18:49:25|0.019956
18:49:26|0.019956
18:49:27|0.019956
18:49:28|0.019956
18:49:29|0.019956
18:49:31|0.019956
18:49:31|0.019956
18:49:32|0.019956
18:49:35|0.019959
18:49:35|0.019963
18:49:37|0.01996
18:49:38|0.01995
18:49:40|0.019956
18:49:41|0.019956
18:49:42|0.019947
18:49:43|0.019937
18:49:44|0.019932
18:49:45|0.019931
18:49:46|0.019931
18:49:47|0.01993
18:49:48|0.019931
18:49:49|0.019931
18:49:50|0.019931
18:49:52|0.019932
18:49:52|0.019932
18:49:54|0.019932
18:49:54|0.019931
18:49:56|0.019931
18:49:56|0.019931
18:49:57|0.019931
18:49:58|0.019929
18:49:59|0.019929
18:50:01|0.019931
18:50:01|0.019931
18:50:03|0.019931
18:50:04|0.019948
18:50:05|0.01995
18:50:06|0.01995
18:50:07|0.019945
18:50:09|0.019961
18:50:09|0.019958
18:50:10|0.019964
18:50:11|0.019968
18:50:13|0.019968
18:50:13|0.019968
18:50:15|0.019968
18:50:15|0.019968
18:50:17|0.019968
18:50:18|0.019968
18:50:18|0.019961
18:50:19|0.01997
18:50:20|0.01997
18:50:21|0.01997
18:50:23|0.01997
18:50:24|0.01997
18:50:24|0.019975
18:50:25|0.019975
18:50:26|0.019975
18:50:27|0.019975
18:50:29|0.019975
18:50:30|0.019975
18:50:30|0.019975
18:50:31|0.019976
18:50:32|0.019976
18:50:34|0.01997
18:50:35|0.019977
18:50:36|0.019982
18:50:37|0.019982
18:50:38|0.019982
18:50:39|0.019982
18:50:40|0.019983
18:50:41|0.019969
18:50:42|0.01997
18:50:43|0.01997
18:50:44|0.01997
18:50:46|0.01997
18:50:47|0.01997
18:50:47|0.01997
18:50:48|0.01997
18:50:50|0.01997
18:50:50|0.01997
18:50:52|0.01997
18:50:52|0.01997
18:50:53|0.019945
18:50:55|0.019958
18:50:56|0.019951
18:50:57|0.019952
18:50:58|0.019952
18:50:59|0.019952
18:51:00|0.019952
18:51:01|0.019952
18:51:02|0.019952
18:51:03|0.019958
18:51:04|0.019964
18:51:05|0.019967
18:51:06|0.019967
18:51:07|0.019967
18:51:08|0.019968
18:51:09|0.019968
18:51:10|0.01997
18:51:11|0.01997
18:51:13|0.019981
18:51:13|0.019981
18:51:15|0.019983
18:51:15|0.019981
18:51:17|0.019981
18:51:18|0.019981
18:51:19|0.019981
18:51:20|0.019977
18:51:20|0.019977
18:51:22|0.019977
18:51:23|0.019977
18:51:24|0.019971
18:51:25|0.019973
18:51:26|0.019976
18:51:27|0.019966
18:51:28|0.019966
18:51:29|0.019966
18:51:30|0.019964
18:51:32|0.019964
18:51:32|0.019964
18:51:34|0.019971
18:51:35|0.019971
18:51:35|0.019971
18:51:38|0.019971
18:51:39|0.019971
18:51:40|0.019971
18:51:41|0.019971
18:51:43|0.01997
18:51:44|0.01997
18:51:45|0.01997
18:51:46|0.01997
18:51:46|0.01997
18:51:47|0.019963
18:51:49|0.019963
18:51:49|0.019963
18:51:51|0.019963
18:51:53|0.01997
18:51:54|0.01997
18:51:55|0.01997
18:51:56|0.01997
18:51:57|0.01997
18:51:58|0.01997
18:51:59|0.01997
18:52:00|0.01997
18:52:01|0.01997
18:52:02|0.01997
18:52:03|0.01997
18:52:04|0.019931
18:52:05|0.019931
18:52:07|0.019931
18:52:07|0.019957
18:52:08|0.019957
18:52:10|0.019957
18:52:11|0.019957
18:52:11|0.019957
18:52:12|0.019952
18:52:14|0.019956
18:52:15|0.019944
18:52:16|0.019944
18:52:16|0.019944
18:52:17|0.019936
18:52:18|0.019936
18:52:19|0.019936
18:52:21|0.019942
18:52:21|0.019942
18:52:23|0.019942
18:52:24|0.019942
18:52:25|0.019942
18:52:26|0.019942
18:52:27|0.019931
18:52:28|0.019911
18:52:29|0.0199
18:52:29|0.0199
18:52:31|0.0199
18:52:32|0.019904
18:52:33|0.019907
18:52:34|0.019902
18:52:35|0.019905
18:52:37|0.0199
18:52:38|0.0199
18:52:39|0.019908
18:52:40|0.019911
18:52:41|0.019905
18:52:42|0.019905
18:52:43|0.019905
18:52:44|0.019905
18:52:45|0.019913
18:52:46|0.019913
18:52:47|0.019913
18:52:48|0.019913
18:52:49|0.019913
18:52:50|0.019905
18:52:52|0.019875
18:52:53|0.019895
18:52:53|0.019895
18:52:55|0.019895
18:52:55|0.019895
18:52:56|0.019895
18:52:57|0.019895
18:52:58|0.019895
18:53:00|0.019895
18:53:01|0.019895
18:53:02|0.019895
18:53:02|0.019888
18:53:04|0.019893
18:53:05|0.019893
18:53:06|0.019877
18:53:07|0.019877
18:53:07|0.019877
18:53:09|0.019877
18:53:10|0.019887
18:53:10|0.019887
18:53:16|0.019892
18:53:17|0.019892
18:53:18|0.019892
18:53:19|0.019884
18:53:20|0.019884
18:53:21|0.019884
18:53:22|0.019884
18:53:23|0.019884
18:53:24|0.019884
18:53:25|0.019884
18:53:26|0.019884
18:53:28|0.019894
18:53:28|0.019894
18:53:29|0.019896
18:53:31|0.019888
18:53:31|0.019888
18:53:33|0.019888
18:53:34|0.019888
18:53:34|0.019882
18:53:36|0.019882
18:53:37|0.019876
18:53:38|0.019876
18:53:39|0.019876
18:53:40|0.01988
18:53:42|0.01988
18:53:43|0.01988
18:53:45|0.01988
18:53:46|0.019873
18:53:48|0.019873
18:53:48|0.019873
18:53:50|0.019851
18:53:51|0.019855
18:53:51|0.019855
18:53:52|0.019855
18:53:53|0.019855
18:53:55|0.019855
18:53:56|0.019855
18:53:57|0.019855
18:53:58|0.019855
18:53:59|0.019855
18:54:00|0.019855
18:54:01|0.019871
18:54:02|0.019857
18:54:03|0.019857
18:54:05|0.019859
18:54:05|0.019859
18:54:07|0.01985
18:54:08|0.01985
18:54:08|0.01985
18:54:09|0.01985
18:54:11|0.01985
18:54:12|0.01985
18:54:13|0.01985
18:54:14|0.01985
18:54:15|0.019842
18:54:16|0.019824
18:54:17|0.019824
18:54:17|0.019845
18:54:19|0.019845
18:54:20|0.019846
18:54:21|0.019846
18:54:22|0.019846
18:54:23|0.01983
18:54:24|0.01983
18:54:25|0.019835
18:54:26|0.0198
18:54:27|0.019814
18:54:28|0.019802
18:54:29|0.019802
18:54:30|0.0198
18:54:31|0.0198
18:54:32|0.0198
18:54:33|0.0198
18:54:34|0.0198
18:54:35|0.019777
18:54:36|0.019791
18:54:37|0.019796
18:54:38|0.019797
18:54:39|0.019805
18:54:40|0.019804
18:54:41|0.019804
18:54:43|0.019814
18:54:43|0.019821
18:54:44|0.019821
18:54:45|0.019821
18:54:47|0.019821
18:54:47|0.019821
18:54:49|0.019821
18:54:50|0.019821
18:54:51|0.019822
18:54:51|0.019822
18:54:53|0.019831
18:54:55|0.01985
18:54:55|0.01985
18:54:56|0.019849
18:54:58|0.019849
18:54:58|0.019849
18:54:59|0.019849
18:55:00|0.01985
18:55:01|0.01985
18:55:03|0.01985
18:55:03|0.01985
18:55:05|0.01985
18:55:06|0.01985
18:55:07|0.01985
18:55:08|0.01985
18:55:09|0.01985
18:55:10|0.01985
18:55:12|0.01985
18:55:12|0.01985
18:55:13|0.01985
18:55:15|0.01985
18:55:15|0.01985
18:55:16|0.01985
18:55:18|0.01985
18:55:19|0.019849
18:55:20|0.019847
18:55:20|0.019842
18:55:22|0.019842
18:55:24|0.019842
18:55:24|0.019842
18:55:25|0.019842
18:55:26|0.019842
18:55:27|0.019842
18:55:28|0.019842
18:55:29|0.019842
18:55:30|0.019848
18:55:32|0.019848
18:55:32|0.01984
18:55:33|0.01984
18:55:35|0.01984
18:55:35|0.01984
18:55:36|0.01984
18:55:37|0.01984
18:55:39|0.019839
18:55:41|0.019839
18:55:42|0.019839
18:55:43|0.019839
18:55:45|0.019833
18:55:45|0.019833
18:55:47|0.019831
18:55:48|0.019831
18:55:49|0.019837
18:55:49|0.019839
18:55:51|0.019832
18:55:51|0.019832
18:55:53|0.019832
18:55:53|0.019837
18:55:55|0.019837
18:55:56|0.019837
18:55:56|0.019837
18:55:57|0.019837
18:55:58|0.019838
18:56:00|0.019832
18:56:00|0.019832
18:56:02|0.019832
18:56:04|0.019832
18:56:04|0.019832
18:56:05|0.019832
18:56:06|0.019838
18:56:07|0.019839
18:56:08|0.019839
18:56:09|0.019841
18:56:10|0.019853
18:56:12|0.019853
18:56:12|0.019853
18:56:14|0.019853
18:56:15|0.019853
18:56:16|0.019853
18:56:16|0.019853
18:56:17|0.019853
18:56:19|0.019853
18:56:20|0.019853
18:56:21|0.019853
18:56:22|0.019853
18:56:23|0.019865
18:56:24|0.019865
18:56:25|0.019865
18:56:26|0.019865
18:56:27|0.019865
18:56:28|0.019865
18:56:29|0.019865
18:56:30|0.019865
18:56:31|0.019865
18:56:33|0.019851
18:56:33|0.019851
18:56:34|0.019847
18:56:36|0.01985
18:56:36|0.019846
18:56:38|0.019846
18:56:38|0.019846
18:56:40|0.019846
18:56:40|0.019846
18:56:42|0.019846
18:56:42|0.019846
18:56:43|0.019846
18:56:45|0.019846
18:56:45|0.019848
18:56:47|0.019848
18:56:47|0.019848
18:56:49|0.019848
18:56:50|0.019848
18:56:51|0.019854
18:56:52|0.019859
18:56:53|0.019859
18:56:54|0.019859
18:56:54|0.019859
18:56:56|0.019859
18:56:57|0.019859
18:56:58|0.019859
18:56:59|0.019859
18:57:00|0.019859
18:57:01|0.019859
18:57:02|0.019859
18:57:03|0.019859
18:57:04|0.019859
18:57:05|0.019861
18:57:06|0.019861
18:57:07|0.019861
18:57:08|0.019853
18:57:09|0.019853
18:57:10|0.019853
18:57:11|0.019853
18:57:12|0.019853
18:57:13|0.019859
18:57:14|0.019859
18:57:15|0.019859
18:57:16|0.019854
18:57:17|0.019854
18:57:18|0.019854
18:57:19|0.019854
18:57:20|0.019849
18:57:21|0.019849
18:57:22|0.019849
18:57:23|0.019849
18:57:24|0.019841
18:57:26|0.019841
18:57:26|0.019841
18:57:27|0.019841
18:57:29|0.019841
18:57:30|0.019841
18:57:30|0.019841
18:57:31|0.019856
18:57:32|0.019856
18:57:34|0.019856
18:57:35|0.019848
18:57:36|0.019848
18:57:37|0.019848
18:57:38|0.019848
18:57:39|0.019848
18:57:40|0.019847
18:57:41|0.019847
18:57:43|0.019847
18:57:44|0.019833
18:57:44|0.019833
18:57:46|0.019833
18:57:47|0.019833
18:57:48|0.019833
18:57:49|0.019833
18:57:50|0.019833
18:57:50|0.019833
18:57:52|0.019833
18:57:53|0.019833
18:57:54|0.019833
18:57:55|0.019833
18:57:56|0.019833
18:57:57|0.019833
18:57:59|0.019833
18:58:00|0.019818
18:58:01|0.019818
18:58:01|0.019818
18:58:02|0.019818
18:58:04|0.019832
18:58:05|0.019832
18:58:06|0.019832
18:58:06|0.019807
18:58:07|0.019807
18:58:08|0.01981
18:58:10|0.01981
18:58:10|0.01981
18:58:11|0.01981
18:58:12|0.01981
18:58:14|0.01981
18:58:14|0.01981
18:58:15|0.01981
18:58:17|0.01981
18:58:17|0.01981
18:58:18|0.01981
18:58:20|0.01981
18:58:20|0.019818
18:58:21|0.019818
18:58:22|0.019818
18:58:23|0.019818
18:58:25|0.019819
18:58:26|0.019819
18:58:26|0.019819
18:58:27|0.019819
18:58:28|0.019819
18:58:29|0.019819
18:58:31|0.019812
18:58:32|0.019812
18:58:33|0.019818
18:58:34|0.019818
18:58:34|0.019818
18:58:36|0.01982
18:58:36|0.01982
18:58:38|0.019805
18:58:39|0.019808
18:58:39|0.019808
18:58:40|0.019808
18:58:43|0.019804
18:58:44|0.019804
18:58:45|0.019804
18:58:46|0.019804
18:58:47|0.019804
18:58:49|0.019819
18:58:49|0.019816
18:58:51|0.019816
18:58:52|0.019816
18:58:52|0.019816
18:58:54|0.019816
18:58:55|0.019816
18:58:56|0.019816
18:58:57|0.01981
18:58:58|0.01981
18:58:59|0.01981
18:59:00|0.01981
18:59:01|0.01981
18:59:02|0.01981
18:59:03|0.019818
18:59:04|0.019818
18:59:05|0.019818
18:59:06|0.019818
18:59:06|0.019818
18:59:08|0.019813
18:59:08|0.019813
18:59:10|0.019813
18:59:11|0.01981
18:59:12|0.019832
18:59:14|0.019832
18:59:14|0.019832
18:59:15|0.019832
18:59:16|0.019832
18:59:17|0.019833
18:59:18|0.019833
18:59:19|0.019833
18:59:20|0.019831
18:59:21|0.019831
18:59:23|0.019831
18:59:24|0.019831
18:59:25|0.019831
18:59:25|0.019831
18:59:26|0.01983
18:59:27|0.01983
18:59:28|0.01983
18:59:30|0.01983
18:59:31|0.01983
18:59:32|0.01983
18:59:32|0.01983
18:59:33|0.01983
18:59:34|0.01983
18:59:35|0.01983
18:59:36|0.019825
18:59:37|0.019825
18:59:38|0.019825
18:59:40|0.019825
18:59:41|0.019825
18:59:42|0.019825
18:59:43|0.019825
18:59:44|0.019825
18:59:45|0.019825
18:59:46|0.019825
18:59:48|0.019825
18:59:49|0.019853
18:59:50|0.019853
18:59:50|0.019853
18:59:51|0.019853
18:59:53|0.019853
18:59:54|0.019853
18:59:54|0.019853
18:59:56|0.019853
18:59:57|0.019853
18:59:59|0.019861
19:00:00|0.019861
19:00:01|0.019861
19:00:01|0.019861
19:00:03|0.019861
19:00:04|0.019861
19:00:05|0.019851
19:00:06|0.019851
19:00:07|0.019851
19:00:08|0.019851
19:00:09|0.019851
19:00:10|0.019849
19:00:11|0.019851
19:00:12|0.019859
19:00:13|0.019859
19:00:14|0.019859
19:00:17|0.019859
19:00:17|0.019859
19:00:18|0.019859
19:00:19|0.019859
19:00:20|0.019859
19:00:22|0.019861
19:00:22|0.019861
19:00:23|0.019861
19:00:24|0.01986
19:00:25|0.01986
19:00:26|0.01986
19:00:27|0.01986
19:00:28|0.019843
19:00:29|0.019843
19:00:30|0.019856
19:00:31|0.019856
19:00:33|0.019843
19:00:33|0.019843
19:00:34|0.019843
19:00:35|0.019843
19:00:36|0.019872
19:00:38|0.019861
19:00:38|0.019866
19:00:40|0.019866
19:00:40|0.019866
19:00:41|0.019866
19:00:43|0.019873
19:00:45|0.019873
19:00:46|0.019873
19:00:46|0.019873
19:00:47|0.019873
19:00:49|0.01988
19:00:49|0.019864
19:00:50|0.019864
19:00:52|0.019874
19:00:53|0.019874
19:00:54|0.019874
19:00:55|0.019874
19:00:56|0.019877
19:00:56|0.019877
19:00:58|0.019877
19:00:58|0.019871
19:01:00|0.019871
19:01:01|0.019871
19:01:02|0.019871
19:01:02|0.019871
19:01:04|0.019871
19:01:04|0.019871
19:01:05|0.019871
19:01:07|0.019871
19:01:07|0.019871
19:01:09|0.019871
19:01:10|0.019871
19:01:11|0.019871
19:01:11|0.019871
19:01:13|0.019871
19:01:13|0.019871
19:01:15|0.019871
19:01:16|0.019871
19:01:17|0.019871
19:01:18|0.019871
19:01:19|0.019871
19:01:20|0.019871
19:01:21|0.019871
19:01:22|0.019871
19:01:23|0.019871
19:01:24|0.019871
19:01:25|0.019871
19:01:26|0.019862
19:01:27|0.019862
19:01:28|0.019862
19:01:29|0.019862
19:01:30|0.019854
19:01:31|0.019854
19:01:32|0.019854
19:01:33|0.019854
19:01:34|0.019854
19:01:35|0.019854
19:01:36|0.019854
19:01:37|0.019854
19:01:38|0.019854
19:01:39|0.019852
19:01:40|0.019852
19:01:41|0.019852
19:01:42|0.019852
19:01:43|0.019852
19:01:44|0.019852
19:01:46|0.019852
19:01:48|0.019852
19:01:49|0.019852
19:01:49|0.019852
19:01:51|0.019846
19:01:52|0.019846
19:01:53|0.019846
19:01:54|0.019846
19:01:54|0.019846
19:01:56|0.019846
19:01:57|0.01984
19:01:57|0.01984
19:01:59|0.01984
19:02:00|0.01984
19:02:01|0.019842
19:02:02|0.019842
19:02:03|0.019842
19:02:04|0.019842
19:02:04|0.019842
19:02:06|0.019842
19:02:07|0.019842
19:02:08|0.019842
19:02:08|0.019842
19:02:10|0.019842
19:02:10|0.019841
19:02:12|0.019841
19:02:13|0.019841
19:02:13|0.019841
19:02:15|0.019841
19:02:17|0.019841
19:02:18|0.01986
19:02:19|0.01986
19:02:20|0.01986
19:02:20|0.019861
19:02:22|0.019861
19:02:23|0.019861
19:02:24|0.019861
19:02:25|0.019861
19:02:26|0.019861
19:02:27|0.019861
19:02:28|0.019861
19:02:29|0.019869
19:02:30|0.019869
19:02:31|0.019869
19:02:32|0.019869
19:02:33|0.019869
19:02:34|0.019872
19:02:35|0.019866
19:02:36|0.019866
19:02:38|0.019866
19:02:38|0.019866
19:02:40|0.019866
19:02:41|0.019866
19:02:42|0.019866
19:02:42|0.019866
19:02:44|0.019866
19:02:44|0.019866
19:02:47|0.019866
19:02:48|0.019866
19:02:49|0.019866
19:02:50|0.019866
19:02:51|0.019866
19:02:51|0.01986
19:02:53|0.019846
19:02:53|0.019846
19:02:54|0.019846
19:02:56|0.019846
19:02:58|0.019846
19:02:59|0.019846
19:03:00|0.019846
19:03:00|0.019846
19:03:02|0.019846
19:03:03|0.019846
19:03:04|0.019846
19:03:05|0.019846
19:03:06|0.019834
19:03:07|0.019834
19:03:08|0.019834
19:03:08|0.019843
19:03:10|0.019843
19:03:11|0.019843
19:03:11|0.019843
19:03:12|0.019843
19:03:14|0.019843
19:03:15|0.019843
19:03:16|0.019843
19:03:18|0.019843
19:03:18|0.019843
19:03:19|0.019843
19:03:21|0.019843
19:03:22|0.019837
19:03:23|0.019837
19:03:24|0.019837
19:03:25|0.019837
19:03:26|0.019837
19:03:27|0.019837
19:03:27|0.019837
19:03:29|0.019837
19:03:29|0.019837
19:03:31|0.019837
19:03:31|0.019837
19:03:33|0.019837
19:03:33|0.019832
19:03:34|0.019832
19:03:37|0.019832
19:03:38|0.019832
19:03:39|0.019832
19:03:39|0.019832
19:03:40|0.019837
19:03:42|0.019837
19:03:43|0.019828
19:03:44|0.019828
19:03:44|0.019828
19:03:46|0.019828
19:03:48|0.019824
19:03:49|0.019824
19:03:50|0.019824
19:03:51|0.019824
19:03:51|0.019831
19:03:52|0.019831
19:03:53|0.019822
19:03:55|0.019822
19:03:56|0.019824
19:03:57|0.019824
19:03:59|0.019824
19:04:00|0.019824
19:04:01|0.019824
19:04:03|0.019824
19:04:05|0.019824
19:04:06|0.019825
19:04:06|0.019825
19:04:08|0.019825
19:04:09|0.019818
19:04:10|0.019818
19:04:11|0.019818
19:04:12|0.019818
19:04:13|0.019813
19:04:14|0.019813
19:04:15|0.019813
19:04:16|0.019813
19:04:17|0.019813
19:04:18|0.019813
19:04:19|0.019813
19:04:20|0.019813
19:04:21|0.019813
19:04:23|0.019813
19:04:24|0.019813
19:04:25|0.019813
19:04:25|0.019805
19:04:27|0.019805
19:04:28|0.019806
19:04:29|0.019801
19:04:30|0.019801
19:04:31|0.01981
19:04:32|0.01981
19:04:33|0.01981
19:04:34|0.019822
19:04:36|0.019831
19:04:37|0.019831
19:04:38|0.019831
19:04:39|0.019831
19:04:40|0.019831
19:04:41|0.019831
19:04:42|0.019831
19:04:43|0.019831
19:04:44|0.019831
19:04:45|0.019831
19:04:46|0.019831
19:04:48|0.019831
19:04:49|0.019831
19:04:50|0.019831
19:04:50|0.019831
19:04:52|0.019831
19:04:53|0.019831
19:04:53|0.019831
19:04:54|0.019831
19:04:55|0.019831
19:04:57|0.019831
19:04:58|0.019831
19:05:00|0.019831
19:05:01|0.019831
19:05:02|0.019824
19:05:04|0.019824
19:05:05|0.019824
19:05:06|0.019816
19:05:07|0.019816
19:05:08|0.019816
19:05:08|0.019812
19:05:10|0.019812
19:05:10|0.019801
19:05:12|0.019801
19:05:13|0.019815
19:05:14|0.019824
19:05:15|0.019824
19:05:16|0.019824
19:05:17|0.019817
19:05:17|0.019817
19:05:19|0.019817
19:05:20|0.019816
19:05:21|0.019816
19:05:22|0.019816
19:05:23|0.019828
19:05:24|0.019828
19:05:25|0.019828
19:05:26|0.019835
19:05:27|0.019835
19:05:28|0.019835
19:05:29|0.019835
19:05:31|0.019835
19:05:32|0.019835
19:05:32|0.019835
19:05:33|0.019835
19:05:35|0.019835
19:05:36|0.019835
19:05:37|0.019835
19:05:37|0.019835
19:05:39|0.019835
19:05:40|0.019835
19:05:41|0.019835
19:05:41|0.019835
19:05:43|0.019835
19:05:43|0.019835
19:05:44|0.019835
19:05:46|0.019835
19:05:47|0.019835
19:05:48|0.019835
19:05:50|0.019835
19:05:50|0.019828
19:05:52|0.019825
19:05:54|0.019825
19:05:55|0.019831
19:05:56|0.019831
19:05:58|0.019833
19:06:00|0.019833
19:06:01|0.019833
19:06:01|0.019833
19:06:03|0.019853
19:06:04|0.019849
19:06:05|0.019849
19:06:06|0.019844
19:06:08|0.019844
19:06:08|0.019844
19:06:09|0.019852
19:06:10|0.019852
19:06:12|0.019846
19:06:13|0.019846
19:06:13|0.019846
19:06:14|0.019846
19:06:16|0.019846
19:06:16|0.019846
19:06:17|0.019838
19:06:18|0.019838
19:06:20|0.019838
19:06:20|0.019838
19:06:21|0.019838
19:06:22|0.019838
19:06:24|0.019838
19:06:25|0.019838
19:06:25|0.019838
19:06:27|0.019838
19:06:27|0.019838
19:06:28|0.019838
19:06:30|0.019843
19:06:31|0.019843
19:06:32|0.019843
19:06:33|0.019843
19:06:34|0.019843
19:06:35|0.019843
19:06:36|0.019843
19:06:37|0.019843
19:06:39|0.019843
19:06:39|0.019843
19:06:41|0.019843
19:06:41|0.019843
19:06:42|0.019843
19:06:43|0.019843
19:06:45|0.019843
19:06:46|0.019843
19:06:47|0.019843
19:06:47|0.019851
19:06:48|0.019851
19:06:50|0.019851
19:06:52|0.019858
19:06:53|0.019858
19:06:54|0.019858
19:06:55|0.019858
19:06:56|0.019857
19:06:56|0.019857
19:06:58|0.019857
19:06:58|0.019856
19:07:00|0.019858
19:07:01|0.019858
19:07:02|0.019856
19:07:03|0.019856
19:07:04|0.019856
19:07:05|0.019859
19:07:06|0.019859
19:07:08|0.019859
19:07:09|0.019859
19:07:10|0.019859
19:07:10|0.019859
19:07:11|0.019859
19:07:12|0.019859
19:07:13|0.019859
19:07:15|0.019844
19:07:15|0.019844
19:07:17|0.019844
19:07:18|0.019841
19:07:18|0.019841
19:07:20|0.019841
19:07:21|0.019841
19:07:21|0.019841
19:07:23|0.019841
19:07:24|0.019841
19:07:25|0.019841
19:07:25|0.019842
19:07:27|0.019842
19:07:28|0.019842
19:07:29|0.019836
19:07:30|0.019836
19:07:31|0.019836
19:07:32|0.019836
19:07:33|0.019836
19:07:34|0.019843
19:07:36|0.019839
19:07:37|0.019839
19:07:37|0.019839
19:07:38|0.019839
19:07:39|0.019839
19:07:40|0.019839
19:07:41|0.019839
19:07:42|0.019839
19:07:44|0.019836
19:07:45|0.019836
19:07:47|0.019836
19:07:47|0.019834
19:07:49|0.019834
19:07:49|0.019834
19:07:50|0.019834
19:07:52|0.019829
19:07:53|0.019829
19:07:55|0.01983
19:07:56|0.01983
19:07:56|0.01983
19:07:57|0.01983
19:08:04|0.019832
19:08:04|0.019832
19:08:06|0.01984
19:08:06|0.01984
19:08:07|0.01984
19:08:08|0.01983
19:08:10|0.01983
19:08:11|0.01983
19:08:11|0.01983
19:08:13|0.01983
19:08:13|0.019835
19:08:15|0.019835
19:08:16|0.01983
19:08:17|0.01983
19:08:18|0.019836
19:08:19|0.019836
19:08:20|0.019839
19:08:22|0.019839
19:08:23|0.019839
19:08:24|0.019839
19:08:25|0.019839
19:08:26|0.019828
19:08:27|0.019828
19:08:28|0.01983
19:08:29|0.01983
19:08:30|0.019831
19:08:31|0.019831
19:08:32|0.019831
19:08:34|0.019831
19:08:34|0.019831
19:08:36|0.019831
19:08:36|0.019831
19:08:38|0.019831
19:08:39|0.019831
19:08:40|0.019831
19:08:41|0.019842
19:08:43|0.019842
19:08:44|0.019842
19:08:45|0.019842
19:08:45|0.019842
19:08:47|0.019842
19:08:48|0.019842
19:08:49|0.019842
19:08:50|0.019842
19:08:51|0.019842
19:08:52|0.019856
19:08:53|0.019856
19:08:55|0.019856
19:08:56|0.019856
19:08:57|0.019856
19:08:57|0.019856
19:08:59|0.019847
19:08:59|0.019837
19:09:00|0.019847
19:09:02|0.019847
19:09:03|0.01984
19:09:04|0.01984
19:09:06|0.01984
19:09:07|0.01984
19:09:08|0.01984
19:09:09|0.01984
19:09:09|0.01984
19:09:10|0.01984
19:09:11|0.01984
19:09:13|0.01984
19:09:13|0.01984
19:09:14|0.01984
19:09:17|0.01984
19:09:17|0.01984
19:09:18|0.01984
19:09:19|0.019842
19:09:20|0.019842
19:09:22|0.019847
19:09:23|0.019847
19:09:24|0.019847
19:09:25|0.019847
19:09:26|0.019847
19:09:26|0.019847
19:09:28|0.019847
19:09:29|0.019847
19:09:30|0.019847
19:09:30|0.019847
19:09:32|0.019847
19:09:33|0.019847
19:09:34|0.019847
19:09:35|0.019847
19:09:36|0.019857
19:09:37|0.019856
19:09:38|0.019856
19:09:39|0.019856
19:09:40|0.019856
19:09:41|0.019856
19:09:42|0.019856
19:09:43|0.019856
19:09:45|0.019848
19:09:47|0.019857
19:09:47|0.019857
19:09:48|0.019852
19:09:50|0.019852
19:09:50|0.019861
19:09:52|0.019847
19:09:53|0.019845
19:09:54|0.019844
19:09:56|0.019844
19:09:57|0.019844
19:09:59|0.019844
19:10:00|0.019844
19:10:01|0.019856
19:10:02|0.019856
19:10:04|0.019856
19:10:04|0.019856
19:10:05|0.019856
19:10:07|0.019856
19:10:07|0.019856
19:10:08|0.019856
19:10:09|0.019856
19:10:11|0.019856
19:10:12|0.019856
19:10:13|0.019853
19:10:13|0.019853
19:10:15|0.019853
19:10:16|0.019853
19:10:17|0.019853
19:10:18|0.019853
19:10:19|0.019859
19:10:21|0.019853
19:10:21|0.019853
19:10:22|0.019859
19:10:23|0.019859
19:10:24|0.019859
19:10:25|0.019859
19:10:26|0.019859
19:10:27|0.019859
19:10:28|0.019859
19:10:29|0.019859
19:10:31|0.019859
19:10:31|0.019859
19:10:32|0.019859
19:10:34|0.019859
19:10:34|0.019859
19:10:35|0.019857
19:10:37|0.019857
19:10:37|0.019857
19:10:38|0.019855
19:10:39|0.019855
19:10:40|0.019855
19:10:41|0.019855
19:10:43|0.019855
19:10:43|0.019855
19:10:45|0.019855
19:10:45|0.019855
19:10:46|0.019855
19:10:47|0.019856
19:10:48|0.019856
19:10:49|0.019854
19:10:50|0.019861
19:10:51|0.019861
19:10:52|0.019861
19:10:53|0.019861
19:10:55|0.019861
19:10:56|0.019863
19:10:58|0.019863
19:10:59|0.019863
19:11:00|0.019863
19:11:01|0.019863
19:11:02|0.019863
19:11:03|0.019863
19:11:04|0.019862
19:11:06|0.019862
19:11:06|0.019862
19:11:07|0.019855
19:11:09|0.019855
19:11:10|0.019855
19:11:10|0.019855
19:11:12|0.019855
19:11:13|0.01984
19:11:13|0.01984
19:11:14|0.01984
19:11:15|0.01984
19:11:16|0.01984
19:11:18|0.01984
19:11:19|0.01984
19:11:19|0.019836
19:11:20|0.019836
19:11:21|0.019836
19:11:22|0.019836
19:11:24|0.019836
19:11:24|0.019836
19:11:26|0.019836
19:11:26|0.019836
19:11:28|0.019836
19:11:28|0.019836
19:11:30|0.019836
19:11:31|0.01983
19:11:32|0.01983
19:11:32|0.01983
19:11:33|0.01983
19:11:35|0.019832
19:11:36|0.019817
19:11:37|0.019801
19:11:38|0.019807
19:11:39|0.019802
19:11:40|0.019802
19:11:41|0.019813
19:11:43|0.019813
19:11:43|0.019813
19:11:44|0.019813
19:11:45|0.019805
19:11:46|0.019801
19:11:48|0.019801
19:11:49|0.019806
19:11:50|0.019806
19:11:50|0.019806
19:11:51|0.019805
19:11:52|0.019806
19:11:53|0.019806
19:11:55|0.019806
19:11:57|0.019806
19:11:57|0.019806
19:11:59|0.019806
19:11:59|0.019805
19:12:01|0.019805
19:12:02|0.019805
19:12:03|0.019805
19:12:04|0.019805
19:12:05|0.019805
19:12:07|0.019805
19:12:08|0.019805
19:12:09|0.019805
19:12:09|0.019805
19:12:10|0.019805
19:12:12|0.019805
19:12:13|0.019805
19:12:14|0.019805
19:12:15|0.019805
19:12:15|0.019805
19:12:17|0.019808
19:12:18|0.019808
19:12:19|0.019807
19:12:20|0.019807
19:12:21|0.019806
19:12:22|0.019806
19:12:23|0.019806
19:12:24|0.019806
19:12:25|0.019806
19:12:26|0.019806
19:12:28|0.0198
19:12:29|0.019806
19:12:30|0.019806
19:12:31|0.019806
19:12:32|0.019806
19:12:33|0.019806
19:12:34|0.019806
19:12:35|0.019806
19:12:36|0.019806
19:12:37|0.019795
19:12:38|0.019795
19:12:40|0.019795
19:12:41|0.019781
19:12:42|0.019776
19:12:42|0.019776
19:12:45|0.019797
19:12:46|0.019797
19:12:47|0.019788
19:12:48|0.019788
19:12:49|0.019792
19:12:50|0.019792
19:12:51|0.019792
19:12:52|0.019792
19:12:53|0.019798
19:12:55|0.019779
19:12:56|0.019791
19:12:56|0.019791
19:12:58|0.019791
19:12:59|0.0198
19:13:01|0.019798
19:13:01|0.019798
19:13:03|0.019782
19:13:03|0.019791
19:13:05|0.019806
19:13:06|0.019806
19:13:06|0.019807
19:13:08|0.019816
19:13:08|0.019816
19:13:10|0.019816
19:13:10|0.019816
19:13:11|0.019818
19:13:13|0.019818
19:13:14|0.019818
19:13:15|0.019818
19:13:16|0.019818
19:13:17|0.019818
19:13:18|0.019819
19:13:19|0.019819
19:13:20|0.019819
19:13:21|0.019819
19:13:23|0.019817
19:13:23|0.019817
19:13:24|0.019817
19:13:25|0.019817
19:13:26|0.019829
19:13:28|0.019829
19:13:29|0.019835
19:13:30|0.019818
19:13:30|0.019818
19:13:31|0.019818
19:13:32|0.019818
19:13:33|0.019818
19:13:35|0.019818
19:13:36|0.019818
19:13:37|0.019818
19:13:38|0.019818
19:13:39|0.019818
19:13:40|0.019818
19:13:41|0.019818
19:13:42|0.019818
19:13:43|0.019818
19:13:44|0.019815
19:13:46|0.019815
19:13:46|0.019816
19:13:47|0.019816
19:13:48|0.019816
19:13:50|0.019816
19:13:51|0.019816
19:13:52|0.019816
19:13:52|0.019808
19:13:53|0.019808
19:13:55|0.019818
19:13:56|0.019816
19:13:58|0.019816
19:13:59|0.019804
19:13:59|0.019804
19:14:01|0.019804
19:14:02|0.019804
19:14:03|0.019804
19:14:04|0.019812
19:14:05|0.019812
19:14:06|0.019812
19:14:08|0.019812
19:14:09|0.019812
19:14:10|0.019812
19:14:10|0.019812
19:14:13|0.019812
19:14:13|0.019812
19:14:15|0.019812
19:14:16|0.019812
19:14:17|0.019812
19:14:18|0.019817
19:14:18|0.019817
19:14:19|0.019817
19:14:21|0.019817
19:14:22|0.019817
19:14:23|0.019817
19:14:24|0.019801
19:14:24|0.019801
19:14:26|0.019801
19:14:27|0.019801
19:14:27|0.019812
19:14:29|0.019812
19:14:30|0.019812
19:14:31|0.019812
19:14:32|0.019812
19:14:33|0.019812
19:14:34|0.019812
19:14:35|0.019812
19:14:36|0.019812
19:14:37|0.019807
19:14:38|0.019807
19:14:39|0.019807
19:14:41|0.019807
19:14:42|0.019807
19:14:44|0.019807
19:14:44|0.019807
19:14:46|0.019807
19:14:47|0.019807
19:14:48|0.019807
19:14:48|0.019813
19:14:50|0.019813
19:14:51|0.019813
19:14:52|0.019813
19:14:54|0.019808
19:14:54|0.019808
19:14:55|0.019808
19:14:57|0.019807
19:14:58|0.019807
19:14:59|0.019841
19:15:00|0.019845
19:15:01|0.019845
19:15:02|0.019846
19:15:04|0.019846
19:15:05|0.019846
19:15:06|0.019843
19:15:07|0.019843
19:15:08|0.019843
19:15:09|0.019843
19:15:10|0.019843
19:15:11|0.019841
19:15:12|0.019845
19:15:13|0.019845
19:15:14|0.019845
19:15:15|0.019845
19:15:16|0.01984
19:15:17|0.01984
19:15:18|0.01984
19:15:19|0.01984
19:15:20|0.01984
19:15:21|0.01984
19:15:22|0.019847
19:15:23|0.019837
19:15:24|0.019837
19:15:25|0.019837
19:15:27|0.019837
19:15:27|0.019837
19:15:28|0.019837
19:15:29|0.019839
19:15:30|0.019839
19:15:32|0.019839
19:15:32|0.019839
19:15:34|0.019839
19:15:35|0.019839
19:15:37|0.019839
19:15:37|0.019835
19:15:39|0.019835
19:15:40|0.019835
19:15:40|0.019835
19:15:41|0.019834
19:15:42|0.019834
19:15:44|0.019834
19:15:45|0.019834
19:15:46|0.019829
19:15:46|0.019829
19:15:48|0.019829
19:15:49|0.019829
19:15:50|0.019829
19:15:51|0.019829
19:15:52|0.019829
19:15:54|0.019838
19:15:54|0.019838
19:15:55|0.019838
19:15:56|0.019838
19:15:58|0.019838
19:16:00|0.019838
19:16:00|0.019838
19:16:01|0.019838
19:16:02|0.019833
19:16:04|0.019831
19:16:04|0.019831
19:16:06|0.019831
19:16:07|0.019831
19:16:08|0.019832
19:16:09|0.019822
19:16:09|0.019822
19:16:11|0.019822
19:16:11|0.019822
19:16:13|0.019822
19:16:13|0.019822
19:16:15|0.019822
19:16:16|0.019822
19:16:17|0.019822
19:16:18|0.019822
19:16:19|0.019822
19:16:20|0.019822
19:16:22|0.019822
19:16:22|0.019822
19:16:23|0.019822
19:16:24|0.019822
19:16:25|0.019822
19:16:26|0.019822
19:16:27|0.019822
19:16:28|0.019822
19:16:30|0.019822
19:16:30|0.019816
19:16:31|0.019816
19:16:33|0.019816
19:16:34|0.019816
19:16:35|0.019816
19:16:36|0.019816
19:16:37|0.019816
19:16:38|0.019811
19:16:39|0.019805
19:16:40|0.019794
19:16:41|0.019794
19:16:41|0.019808
19:16:43|0.019793
19:16:43|0.019793
19:16:45|0.019793
19:16:46|0.019793
19:16:47|0.019793
19:16:48|0.019793
19:16:49|0.019806
19:16:51|0.019806
19:16:52|0.019793
19:16:52|0.019808
19:16:54|0.019808
19:16:55|0.019808
19:16:55|0.019808
19:16:57|0.019808
19:16:58|0.019808
19:16:59|0.0198
19:17:01|0.0198
19:17:02|0.0198
19:17:04|0.0198
19:17:05|0.0198
19:17:05|0.0198
19:17:07|0.0198
19:17:08|0.0198
19:17:09|0.0198
19:17:10|0.0198
19:17:11|0.0198
19:17:12|0.0198
19:17:13|0.0198
19:17:14|0.0198
19:17:16|0.0198
19:17:16|0.0198
19:17:17|0.019813
19:17:19|0.019817
19:17:19|0.019817
19:17:21|0.019821
19:17:21|0.019821
19:17:23|0.019821
19:17:24|0.019821
19:17:25|0.019821
19:17:25|0.019821
19:17:26|0.019832
19:17:28|0.019833
19:17:29|0.019833
19:17:30|0.019833
19:17:30|0.019821
19:17:32|0.019821
19:17:33|0.019821
19:17:34|0.019821
19:17:35|0.019823
19:17:36|0.019823
19:17:37|0.019819
19:17:38|0.019819
19:17:39|0.019819
19:17:40|0.019819
19:17:41|0.019819
19:17:42|0.019819
19:17:43|0.019819
19:17:44|0.019819
19:17:45|0.019807
19:17:47|0.019807
19:17:47|0.019807
19:17:49|0.019807
19:17:50|0.019807
19:17:50|0.019807
19:17:51|0.019807
19:17:52|0.019807
19:17:53|0.019807
19:17:55|0.019807
19:17:55|0.019805
19:17:56|0.019805
19:17:58|0.019805
19:17:59|0.019805
19:18:01|0.019805
19:18:02|0.019805
19:18:04|0.019805
19:18:04|0.019805
19:18:05|0.019819
19:18:07|0.019819
19:18:07|0.019818
19:18:09|0.019818
19:18:10|0.019808
19:18:11|0.019808
19:18:12|0.019805
19:18:13|0.019805
19:18:14|0.019805
19:18:15|0.019815
19:18:16|0.019815
19:18:17|0.019815
19:18:18|0.019815
19:18:19|0.019815
19:18:20|0.019815
19:18:21|0.019815
19:18:22|0.019815
19:18:23|0.019815
19:18:24|0.019815
19:18:25|0.019815
19:18:26|0.019815
19:18:27|0.019815
19:18:28|0.019815
19:18:29|0.019815
19:18:30|0.019815
19:18:32|0.019812
19:18:32|0.019812
19:18:34|0.019812
19:18:35|0.019812
19:18:36|0.019812
19:18:37|0.019812
19:18:38|0.019812
19:18:40|0.019812
19:18:41|0.019812
19:18:42|0.019812
19:18:42|0.019812
19:18:43|0.019812
19:18:44|0.019812
19:18:46|0.019812
19:18:46|0.019812
19:18:47|0.019812
19:18:48|0.019812
19:18:49|0.019812
19:18:51|0.019814
19:18:51|0.019814
19:18:53|0.019814
19:18:54|0.019814
19:18:55|0.019814
19:18:56|0.019797
19:18:57|0.019804
19:18:59|0.019804
19:19:00|0.019804
19:19:01|0.019804
19:19:02|0.019806
19:19:02|0.019806
19:19:03|0.019797
19:19:05|0.019797
19:19:05|0.019797
19:19:07|0.019797
19:19:07|0.019817
19:19:08|0.019817
19:19:10|0.019817
19:19:11|0.019817
19:19:12|0.019817
19:19:13|0.019817
19:19:13|0.019817
19:19:15|0.019817
19:19:16|0.01982
19:19:17|0.01982
19:19:18|0.01982
19:19:19|0.01982
19:19:20|0.01982
19:19:20|0.01982
19:19:21|0.019818
19:19:23|0.019818
19:19:24|0.01982
19:19:25|0.01982
19:19:26|0.01982
19:19:27|0.01982
19:19:28|0.019816
19:19:29|0.019816
19:19:30|0.019816
19:19:31|0.019817
19:19:33|0.019817
19:19:33|0.019817
19:19:35|0.019815
19:19:35|0.019815
19:19:37|0.019815
19:19:38|0.019815
19:19:39|0.019815
19:19:39|0.019815
19:19:42|0.019815
19:19:43|0.019815
19:19:44|0.019815
19:19:44|0.019815
19:19:46|0.019815
19:19:46|0.019815
19:19:48|0.019827
19:19:49|0.019827
19:19:50|0.019824
19:19:51|0.019824
19:19:52|0.019824
19:19:53|0.019825
19:19:54|0.019825
19:19:55|0.019825
19:19:56|0.019825
19:19:57|0.019825
19:19:59|0.01983
19:20:00|0.01983
19:20:01|0.019822
19:20:03|0.019829
19:20:03|0.019829
19:20:04|0.019829
19:20:05|0.01983
19:20:07|0.01983
19:20:08|0.019838
19:20:08|0.019838
19:20:10|0.019838
19:20:10|0.019838
19:20:11|0.019838
19:20:13|0.019838
19:20:14|0.019833
19:20:14|0.019839
19:20:16|0.019839
19:20:16|0.019839
19:20:17|0.019839
19:20:18|0.019839
19:20:19|0.019839
19:20:20|0.019839
19:20:21|0.019839
19:20:22|0.019839
19:20:23|0.019839
19:20:25|0.019839
19:20:25|0.019839
19:20:27|0.019839
19:20:28|0.019839
19:20:29|0.019839
19:20:29|0.019839
19:20:31|0.019839
19:20:32|0.019839
19:20:34|0.019839
19:20:34|0.019834
19:20:35|0.019834
19:20:36|0.019834
19:20:37|0.019834
19:20:38|0.019838
19:20:39|0.019838
19:20:41|0.019838
19:20:41|0.019839
19:20:43|0.019839
19:20:44|0.019839
19:20:44|0.019839
19:20:45|0.019839
19:20:47|0.019843
19:20:47|0.019843
19:20:49|0.019842
19:20:49|0.019842
19:20:50|0.019842
19:20:51|0.019842
19:20:52|0.019842
19:20:53|0.019842
19:20:55|0.019845
19:20:55|0.019845
19:20:56|0.019845
19:20:58|0.019845
19:20:59|0.019845
19:21:00|0.019864
19:21:01|0.019859
19:21:02|0.019859
19:21:03|0.019859
19:21:04|0.019856
19:21:06|0.019856
19:21:06|0.019856
19:21:07|0.019856
19:21:09|0.019856
19:21:09|0.019856
19:21:11|0.019856
19:21:12|0.019856
19:21:12|0.019856
19:21:13|0.019856
19:21:14|0.019872
19:21:15|0.019872
19:21:16|0.019872
19:21:18|0.019872
19:21:19|0.019872
19:21:19|0.019872
19:21:20|0.019872
19:21:22|0.019872
19:21:22|0.019872
19:21:24|0.019868
19:21:24|0.019868
19:21:25|0.019868
19:21:26|0.019868
19:21:27|0.019868
19:21:28|0.019868
19:21:29|0.019873
19:21:30|0.019873
19:21:31|0.019873
19:21:32|0.019873
19:21:34|0.019873
19:21:34|0.019874
19:21:35|0.019874
19:21:36|0.019874
19:21:37|0.019874
19:21:39|0.019874
19:21:41|0.019874
19:21:42|0.019874
19:21:42|0.019874
19:21:43|0.019872
19:21:44|0.019884
19:21:46|0.019898
19:21:47|0.019885
19:21:47|0.019897
19:21:48|0.019897
19:21:51|0.019897
19:21:51|0.019897
19:21:53|0.019898
19:21:54|0.019897
19:21:55|0.019899
19:21:56|0.0199
19:21:57|0.019912
19:21:57|0.019916
19:21:58|0.019919
19:21:59|0.01992
19:22:00|0.01992
19:22:02|0.01992
19:22:02|0.01992
19:22:05|0.019921
19:22:06|0.01992
19:22:07|0.019917
19:22:08|0.019919
19:22:09|0.01992
19:22:10|0.019912
19:22:11|0.019912
19:22:12|0.019919
19:22:14|0.019919
19:22:15|0.019919
19:22:15|0.019921
19:22:16|0.019921
19:22:17|0.019915
19:22:18|0.019926
19:22:20|0.019914
19:22:21|0.019914
19:22:21|0.019914
19:22:22|0.019914
19:22:24|0.019914
19:22:25|0.019914
19:22:26|0.019914
19:22:27|0.019923
19:22:27|0.019928
19:22:28|0.019937
19:22:31|0.01994
19:22:31|0.01994
19:22:32|0.01993
19:22:33|0.019931
19:22:34|0.019931
19:22:35|0.019931
19:22:36|0.019912
19:22:37|0.019912
19:22:39|0.019912
19:22:39|0.01992
19:22:40|0.01992
19:22:42|0.019919
19:22:42|0.019912
19:22:44|0.019912
19:22:45|0.019912
19:22:46|0.019912
19:22:47|0.019905
19:22:48|0.019905
19:22:49|0.01991
19:22:49|0.019912
19:22:51|0.019912
19:22:52|0.019908
19:22:53|0.019894
19:22:54|0.019896
19:22:55|0.019896
19:22:56|0.019896
19:22:57|0.019903
19:22:58|0.019896
19:22:59|0.019896
19:23:00|0.019903
19:23:01|0.019903
19:23:02|0.019913
19:23:03|0.019913
19:23:04|0.019913
19:23:06|0.019913
19:23:06|0.019913
19:23:08|0.019913
19:23:09|0.019913
19:23:10|0.019913
19:23:11|0.019913
19:23:12|0.019917
19:23:12|0.019919
19:23:14|0.019919
19:23:15|0.019919
19:23:16|0.019919
19:23:17|0.019923
19:23:18|0.019905
19:23:19|0.019925
19:23:21|0.019925
19:23:21|0.019925
19:23:23|0.019925
19:23:24|0.019925
19:23:24|0.01992
19:23:25|0.01992
19:23:27|0.019925
19:23:28|0.019925
19:23:28|0.019925
19:23:29|0.019925
19:23:30|0.019925
19:23:33|0.01993
19:23:33|0.019925
19:23:34|0.019933
19:23:35|0.019933
19:23:36|0.019933
19:23:37|0.019933
19:23:39|0.019927
19:23:39|0.01993
19:23:41|0.019926
19:23:42|0.019926
19:23:43|0.019926
19:23:43|0.019926
19:23:45|0.019926
19:23:46|0.019918
19:23:47|0.019915
19:23:47|0.019913
19:23:48|0.019916
19:23:50|0.019916
19:23:50|0.019916
19:23:52|0.019919
19:23:53|0.019919
19:23:54|0.019914
19:23:55|0.019914
19:23:56|0.019914
19:23:57|0.019915
19:23:58|0.019915
19:23:59|0.019915
19:23:59|0.01992
19:24:01|0.019915
19:24:02|0.019915
19:24:03|0.019915
19:24:04|0.019915
19:24:05|0.019915
19:24:07|0.019915
19:24:08|0.019901
19:24:09|0.019905
19:24:11|0.019913
19:24:11|0.019913
19:24:13|0.019913
19:24:15|0.019913
19:24:16|0.019913
19:24:16|0.019913
19:24:17|0.019913
19:24:19|0.019913
19:24:20|0.019913
19:24:21|0.019913
19:24:22|0.019911
19:24:23|0.019911
19:24:24|0.019911
19:24:25|0.019911
19:24:26|0.019911
19:24:27|0.019911
19:24:28|0.019911
19:24:29|0.019911
19:24:31|0.01992
19:24:32|0.01993
19:24:33|0.019942
19:24:33|0.019942
19:24:34|0.019938
19:24:36|0.019938
19:24:36|0.019946
19:24:38|0.019947
19:24:39|0.019948
19:24:39|0.019948
19:24:41|0.019946
19:24:42|0.019946
19:24:43|0.019946
19:24:44|0.019935
19:24:45|0.019934
19:24:46|0.019939
19:24:47|0.019931
19:24:48|0.01993
19:24:49|0.019941
19:24:50|0.019941
19:24:51|0.019941
19:24:53|0.019943
19:24:53|0.019943
19:24:54|0.019946
19:24:55|0.019946
19:24:56|0.019944
19:24:58|0.019944
19:24:59|0.019944
19:24:59|0.019944
19:25:00|0.01994
19:25:01|0.01994
19:25:03|0.019944
19:25:04|0.019937
19:25:05|0.019936
19:25:05|0.019936
19:25:06|0.019938
19:25:08|0.019936
19:25:09|0.019937
19:25:10|0.019938
19:25:11|0.019938
19:25:13|0.019938
19:25:15|0.01995
19:25:16|0.019952
19:25:16|0.019959
19:25:17|0.01996
19:25:18|0.01996
19:25:19|0.01996
19:25:21|0.01996
19:25:21|0.01996
19:25:22|0.01996
19:25:24|0.019959
19:25:24|0.019959
19:25:26|0.019959
19:25:26|0.019959
19:25:27|0.019959
19:25:28|0.019959
19:25:29|0.019959
19:25:30|0.019959
19:25:32|0.01996
19:25:33|0.019957
19:25:33|0.019957
19:25:34|0.019957
19:25:36|0.01994
19:25:37|0.01994
19:25:37|0.019939
19:25:39|0.01994
19:25:39|0.01994
19:25:41|0.01994
19:25:42|0.019938
19:25:42|0.019939
19:25:43|0.019946
19:25:45|0.019946
19:25:45|0.019946
19:25:46|0.019946
19:25:47|0.019946
19:25:49|0.019946
19:25:50|0.019936
19:25:51|0.019936
19:25:52|0.019936
19:25:53|0.019939
19:25:54|0.019939
19:25:55|0.019936
19:25:57|0.019936
19:25:58|0.019939
19:25:59|0.019939
19:25:59|0.019938
19:26:01|0.019938
19:26:02|0.019938
19:26:02|0.019938
19:26:04|0.019939
19:26:05|0.019939
19:26:05|0.019952
19:26:07|0.019952
19:26:09|0.019938
19:26:10|0.019938
19:26:11|0.019938
19:26:11|0.019938
19:26:12|0.019938
19:26:14|0.019938
19:26:15|0.019951
19:26:16|0.019951
19:26:18|0.019951
19:26:19|0.019955
19:26:20|0.019955
19:26:21|0.019955
19:26:23|0.019955
19:26:24|0.01997
19:26:24|0.019968
19:26:25|0.019968
19:26:27|0.019963
19:26:28|0.019963
19:26:29|0.019965
19:26:29|0.019941
19:26:31|0.019941
19:26:32|0.019949
19:26:33|0.01996
19:26:34|0.01996
19:26:35|0.01996
19:26:36|0.01996
19:26:36|0.01996
19:26:38|0.019968
19:26:39|0.019971
19:26:40|0.019971
19:26:41|0.019946
19:26:42|0.019949
19:26:43|0.019954
19:26:44|0.019954
19:26:45|0.019973
19:26:46|0.019942
19:26:48|0.019951
19:26:48|0.019973
19:26:50|0.019973
19:26:51|0.019945
19:26:52|0.019964
19:26:54|0.019964
19:26:55|0.019964
19:26:55|0.019964
19:26:56|0.019964
19:26:58|0.019964
19:26:58|0.019964
19:27:00|0.019964
19:27:01|0.019964
19:27:02|0.019964
19:27:02|0.019964
19:27:03|0.019964
19:27:04|0.019964
19:27:06|0.019962
19:27:08|0.019962
19:27:09|0.019962
19:27:11|0.019962
19:27:12|0.019962
19:27:14|0.019961
19:27:15|0.019961
19:27:16|0.019961
19:27:17|0.019961
19:27:18|0.019961
19:27:19|0.019961
19:27:20|0.019984
19:27:21|0.019996
19:27:21|0.019996
19:27:23|0.019983
19:27:24|0.019992
19:27:25|0.019992
19:27:26|0.019992
19:27:27|0.019992
19:27:28|0.019992
19:27:29|0.019984
19:27:30|0.019984
19:27:31|0.019951
19:27:32|0.019952
19:27:33|0.019959
19:27:34|0.019959
19:27:35|0.019951
19:27:36|0.019951
19:27:37|0.019958
19:27:39|0.019958
19:27:39|0.019958
19:27:40|0.019959
19:27:41|0.019959
19:27:42|0.019959
19:27:43|0.019959
19:27:45|0.019959
19:27:45|0.019982
19:27:47|0.019982
19:27:48|0.019982
19:27:49|0.019984
19:27:50|0.019984
19:27:51|0.019984
19:27:52|0.019984
19:27:53|0.019984
19:27:55|0.019984
19:27:56|0.019984
19:27:56|0.019984
19:27:58|0.019984
19:27:59|0.019984
19:28:00|0.019981
19:28:00|0.019981
19:28:02|0.019981
19:28:03|0.019981
19:28:04|0.019981
19:28:05|0.019972
19:28:06|0.019968
19:28:07|0.019969
19:28:08|0.019969
19:28:09|0.019969
19:28:11|0.019976
19:28:11|0.019976
19:28:12|0.019976
19:28:13|0.019976
19:28:15|0.019976
19:28:17|0.019976
19:28:18|0.019976
19:28:18|0.019976
19:28:19|0.019976
19:28:20|0.019976
19:28:22|0.019976
19:28:23|0.019976
19:28:23|0.019976
19:28:25|0.019976
19:28:26|0.019976
19:28:27|0.019976
19:28:28|0.019983
19:28:28|0.019983
19:28:30|0.019983
19:28:31|0.019983
19:28:32|0.019983
19:28:33|0.019983
19:28:34|0.019983
19:28:35|0.019983
19:28:36|0.019983
19:28:37|0.019983
19:28:38|0.019983
19:28:40|0.019983
19:28:40|0.019983
19:28:42|0.019983
19:28:42|0.019983
19:28:43|0.019983
19:28:45|0.019983
19:28:45|0.019983
19:28:46|0.019983
19:28:48|0.019984
19:28:49|0.019984
19:28:50|0.019984
19:28:50|0.019984
19:28:51|0.019984
19:28:52|0.019984
19:28:53|0.019984
19:28:54|0.019984
19:28:55|0.019978
19:28:56|0.01996
19:28:57|0.01996
19:28:58|0.01996
19:29:00|0.01996
19:29:00|0.01996
19:29:02|0.01996
19:29:03|0.019944
19:29:04|0.019944
19:29:04|0.019944
19:29:05|0.019944
19:29:06|0.019945
19:29:07|0.019941
19:29:09|0.019945
19:29:10|0.019945
19:29:10|0.019945
19:29:11|0.019945
19:29:12|0.019936
19:29:13|0.019939
19:29:15|0.019945
19:29:16|0.019937
19:29:18|0.019937
19:29:18|0.019937
19:29:19|0.019937
19:29:21|0.019937
19:29:21|0.019937
19:29:23|0.019937
19:29:24|0.019952
19:29:25|0.019952
19:29:26|0.019952
19:29:27|0.019953
19:29:28|0.019953
19:29:29|0.019953
19:29:30|0.019957
19:29:31|0.019952
19:29:32|0.019952
19:29:33|0.019967
19:29:34|0.019987
19:29:35|0.019987
19:29:36|0.019974
19:29:37|0.019974
19:29:38|0.019974
19:29:39|0.019974
19:29:40|0.019974
19:29:41|0.019974
19:29:43|0.019974
19:29:43|0.019956
19:29:44|0.019956
19:29:45|0.019956
19:29:46|0.019956
19:29:48|0.019956
19:29:49|0.019956
19:29:49|0.019956
19:29:51|0.019956
19:29:52|0.019962
19:29:52|0.019962
19:29:54|0.019962
19:29:55|0.019962
19:29:55|0.019962
19:29:57|0.019962
19:29:57|0.019962
19:29:59|0.019962
19:29:59|0.019962
19:30:00|0.019962
19:30:02|0.019962
19:30:02|0.019962
19:30:04|0.019962
19:30:05|0.019962
19:30:06|0.019962
19:30:07|0.019963
19:30:08|0.019963
19:30:09|0.019963
19:30:10|0.019963
19:30:11|0.019959
19:30:13|0.019942
19:30:14|0.019946
19:30:16|0.019957
19:30:17|0.019957
19:30:17|0.019957
19:30:19|0.019957
19:30:20|0.019957
19:30:21|0.019957
19:30:23|0.019957
19:30:23|0.019957
19:30:25|0.019957
19:30:26|0.019963
19:30:27|0.019963
19:30:28|0.019963
19:30:28|0.019963
19:30:30|0.019963
19:30:30|0.019963
19:30:32|0.019963
19:30:32|0.019956
19:30:34|0.019956
19:30:35|0.019956
19:30:35|0.019956
19:30:37|0.019956
19:30:38|0.019956
19:30:39|0.019956
19:30:40|0.019956
19:30:41|0.019956
19:30:43|0.019956
19:30:43|0.019956
19:30:45|0.019956
19:30:46|0.019961
19:30:46|0.019961
19:30:47|0.019961
19:30:49|0.019934
19:30:49|0.019934
19:30:50|0.019934
19:30:52|0.019934
19:30:52|0.019934
19:30:54|0.019934
19:30:54|0.019929
19:30:56|0.019929
19:30:57|0.019929
19:30:58|0.019929
19:30:59|0.019929
19:31:01|0.019929
19:31:02|0.019941
19:31:03|0.019941
19:31:04|0.019954
19:31:05|0.019954
19:31:06|0.019954
19:31:07|0.019954
19:31:08|0.019954
19:31:09|0.019954
19:31:09|0.019954
19:31:11|0.019954
19:31:12|0.019944
19:31:13|0.019944
19:31:15|0.019951
19:31:16|0.019954
19:31:17|0.019954
19:31:17|0.019954
19:31:19|0.019953
19:31:20|0.019953
19:31:21|0.019966
19:31:22|0.019966
19:31:23|0.019959
19:31:24|0.019959
19:31:26|0.019989
19:31:26|0.01999
19:31:27|0.01999
19:31:29|0.019993
19:31:30|0.019993
19:31:30|0.019993
19:31:32|0.019997
19:31:33|0.019997
19:31:33|0.019997
19:31:35|0.019997
19:31:35|0.02
19:31:36|0.02
19:31:37|0.02
19:31:38|0.02
19:31:39|0.02
19:31:40|0.02
19:31:41|0.02
19:31:42|0.02
19:31:43|0.02
19:31:44|0.02
19:31:46|0.02
19:31:47|0.02
19:31:47|0.02
19:31:49|0.02
19:31:51|0.019999
19:31:51|0.019999
19:31:52|0.019999
19:31:54|0.019999
19:31:54|0.02
19:31:55|0.02
19:31:56|0.02
19:31:58|0.02
19:31:59|0.02
19:31:59|0.02
19:32:01|0.02
19:32:01|0.02
19:32:02|0.02
19:32:03|0.02
19:32:04|0.02
19:32:05|0.02
19:32:06|0.020011
19:32:08|0.020017
19:32:09|0.020008
19:32:10|0.020017
19:32:11|0.020011
19:32:11|0.020011
19:32:13|0.020011
19:32:14|0.020011
19:32:15|0.02001
19:32:16|0.02001
19:32:17|0.020011
19:32:19|0.020014
19:32:20|0.020016
19:32:21|0.020016
19:32:21|0.020017
19:32:22|0.020039
19:32:23|0.020032
19:32:25|0.020027
19:32:26|0.02002
19:32:27|0.020025
19:32:28|0.020027
19:32:29|0.020027
19:32:30|0.020027
19:32:32|0.020023
19:32:32|0.020023
19:32:34|0.020023
19:32:34|0.020023
19:32:36|0.020023
19:32:36|0.020016
19:32:37|0.020016
19:32:39|0.020016
19:32:39|0.020023
19:32:41|0.020023
19:32:42|0.020023
19:32:43|0.020023
19:32:44|0.020023
19:32:45|0.020023
19:32:46|0.020023
19:32:47|0.020023
19:32:48|0.02002
19:32:49|0.020023
19:32:50|0.020023
19:32:52|0.020023
19:32:53|0.020023
19:32:54|0.020013
19:32:55|0.020013
19:32:56|0.020013
19:32:58|0.02002
19:32:59|0.02002
19:32:59|0.02002
19:33:01|0.020021
19:33:02|0.020015
19:33:02|0.020018
19:33:03|0.020018
19:33:05|0.020018
19:33:06|0.020018
19:33:07|0.020016
19:33:08|0.020016
19:33:09|0.020016
19:33:10|0.020016
19:33:11|0.020011
19:33:12|0.020011
19:33:13|0.020011
19:33:14|0.020007
19:33:16|0.020007
19:33:17|0.019998
19:33:18|0.019998
19:33:19|0.019998
19:33:21|0.019991
19:33:21|0.019991
19:33:22|0.019981
19:33:23|0.019981
19:33:24|0.019987
19:33:26|0.019987
19:33:27|0.019987
19:33:28|0.019987
19:33:29|0.019987
19:33:29|0.019987
19:33:30|0.019987
19:33:32|0.019987
19:33:33|0.019979
19:33:34|0.019979
19:33:35|0.019979
19:33:35|0.019979
19:33:38|0.019981
19:33:38|0.019981
19:33:39|0.019981
19:33:41|0.019981
19:33:41|0.019981
19:33:43|0.019971
19:33:43|0.019964
19:33:45|0.019965
19:33:46|0.019965
19:33:47|0.019965
19:33:47|0.019967
19:33:48|0.019967
19:33:50|0.019967
19:33:52|0.019967
19:33:52|0.019967
19:33:53|0.019967
19:33:54|0.019965
19:33:56|0.019961
19:33:56|0.019961
19:33:57|0.019959
19:33:59|0.019959
19:34:00|0.019959
19:34:01|0.019959
19:34:02|0.019959
19:34:03|0.019959
19:34:04|0.019963
19:34:06|0.019963
19:34:06|0.019963
19:34:07|0.019963
19:34:08|0.019963
19:34:10|0.019963
19:34:10|0.019963
19:34:12|0.019963
19:34:12|0.019963
19:34:14|0.019963
19:34:14|0.019963
19:34:16|0.019963
19:34:18|0.019963
19:34:19|0.019963
19:34:19|0.019999
19:34:21|0.019992
19:34:22|0.019992
19:34:24|0.019992
19:34:24|0.019992
19:34:25|0.019992
19:34:26|0.019992
19:34:28|0.019993
19:34:29|0.019995
19:34:30|0.019999
19:34:31|0.019999
19:34:32|0.019999
19:34:33|0.019999
19:34:34|0.019999
19:34:35|0.019999
19:34:36|0.019999
19:34:37|0.019999
19:34:38|0.019999
19:34:39|0.019993
19:34:40|0.019992
19:34:41|0.019992
19:34:42|0.019992
19:34:43|0.019992
19:34:44|0.019992
19:34:45|0.019992
19:34:46|0.019992
19:34:47|0.019992
19:34:48|0.019992
19:34:49|0.019992
19:34:50|0.019992
19:34:51|0.019992
19:34:52|0.019992
19:34:53|0.019992
19:34:55|0.019991
19:34:56|0.019991
19:34:57|0.019979
19:34:58|0.019979
19:34:59|0.019979
19:35:00|0.019979
19:35:00|0.019979
19:35:02|0.019979
19:35:02|0.019979
19:35:04|0.019979
19:35:04|0.019979
19:35:05|0.019979
19:35:06|0.019979
19:35:07|0.019979
19:35:08|0.019979
19:35:09|0.019979
19:35:10|0.019979
19:35:12|0.019979
19:35:13|0.019979
19:35:14|0.019979
19:35:15|0.019979
19:35:16|0.019979
19:35:18|0.019979
19:35:20|0.019979
19:35:22|0.019979
19:35:23|0.019979
19:35:24|0.019979
19:35:25|0.019979
19:35:25|0.019979
19:35:27|0.019975
19:35:28|0.019974
19:35:29|0.019974
19:35:30|0.019974
19:35:31|0.019974
19:35:32|0.019974
19:35:33|0.019974
19:35:34|0.019974
19:35:35|0.019974
19:35:36|0.019974
19:35:37|0.019974
19:35:38|0.019974
19:35:39|0.019974
19:35:40|0.019974
19:35:41|0.019974
19:35:42|0.019974
19:35:43|0.019974
19:35:44|0.019974
19:35:45|0.019974
19:35:46|0.019974
19:35:47|0.019974
19:35:49|0.019971
19:35:50|0.019971
19:35:51|0.019971
19:35:52|0.019974
19:35:53|0.019974
19:35:55|0.019974
19:35:56|0.019974
19:35:57|0.019974
19:35:57|0.019974
19:35:59|0.019984
19:36:00|0.019984
19:36:00|0.019978
19:36:01|0.019985
19:36:03|0.019985
19:36:03|0.019985
19:36:04|0.019985
19:36:05|0.019985
19:36:06|0.019985
19:36:07|0.019985
19:36:08|0.019985
19:36:09|0.019985
19:36:10|0.019985
19:36:11|0.019985
19:36:13|0.019985
19:36:13|0.019985
19:36:15|0.019967
19:36:16|0.019957
19:36:17|0.019951
19:36:17|0.019949
19:36:19|0.019949
19:36:21|0.019948
19:36:22|0.019948
19:36:22|0.019948
19:36:24|0.019933
19:36:26|0.019933
19:36:27|0.019936
19:36:27|0.019931
19:36:30|0.019944
19:36:31|0.019944
19:36:31|0.019944
19:36:33|0.019944
19:36:33|0.019944
19:36:34|0.019944
19:36:36|0.019944
19:36:36|0.019939
19:36:38|0.019939
19:36:39|0.01995
19:36:40|0.01995
19:36:41|0.01995
19:36:42|0.01995
19:36:43|0.01995
19:36:43|0.019961
19:36:45|0.019961
19:36:46|0.019961
19:36:47|0.019961
19:36:47|0.019961
19:36:48|0.019961
19:36:50|0.019961
19:36:50|0.019961
19:36:52|0.019961
19:36:53|0.019961
19:36:54|0.019961
19:36:55|0.019957
19:36:56|0.019957
19:36:58|0.019957
19:36:58|0.019957
19:37:00|0.019957
19:37:00|0.019957
19:37:02|0.019957
19:37:03|0.019957
19:37:03|0.019957
19:37:04|0.019957
19:37:05|0.019973
19:37:06|0.019966
19:37:07|0.019974
19:37:09|0.019997
19:37:09|0.019997
19:37:10|0.019997
19:37:12|0.019987
19:37:12|0.019983
19:37:15|0.019983
19:37:16|0.019983
19:37:16|0.019983
19:37:17|0.019983
19:37:19|0.019983
19:37:21|0.019983
19:37:22|0.019983
19:37:22|0.019983
19:37:24|0.019983
19:37:25|0.019983
19:37:25|0.019983
19:37:27|0.019983
19:37:27|0.019983
19:37:29|0.019983
19:37:29|0.019983
19:37:30|0.019983
19:37:31|0.019983
19:37:33|0.019983
19:37:33|0.019983
19:37:35|0.019983
19:37:36|0.019983
19:37:36|0.019983
19:37:38|0.019983
19:37:38|0.019982
19:37:40|0.019982
19:37:41|0.019982
19:37:42|0.019982
19:37:43|0.019979
19:37:44|0.019968
19:37:45|0.019968
19:37:45|0.019968
19:37:46|0.019962
19:37:47|0.019962
19:37:49|0.01997
19:37:50|0.019957
19:37:51|0.019957
19:37:52|0.019957
19:37:53|0.019957
19:37:54|0.019957
19:37:55|0.019957
19:37:55|0.019957
19:37:57|0.019957
19:37:57|0.019957
19:37:59|0.019951
19:38:00|0.019951
19:38:01|0.019951
19:38:02|0.019951
19:38:03|0.019948
19:38:04|0.019948
19:38:05|0.019948
19:38:06|0.019948
19:38:07|0.019948
19:38:08|0.019951
19:38:09|0.019955
19:38:10|0.019955
19:38:11|0.019955
19:38:12|0.019968
19:38:13|0.019975
19:38:14|0.019975
19:38:15|0.019975
19:38:16|0.019975
19:38:17|0.019975
19:38:18|0.019975
19:38:20|0.019975
19:38:22|0.019975
19:38:23|0.01998
19:38:23|0.01998
19:38:24|0.01998
19:38:26|0.019981
19:38:26|0.019981
19:38:27|0.019983
19:38:29|0.019984
19:38:30|0.019984
19:38:32|0.019984
19:38:32|0.019984
19:38:33|0.019984
19:38:34|0.019977
19:38:36|0.019977
19:38:36|0.019977
19:38:38|0.019977
19:38:38|0.019977
19:38:39|0.019977
19:38:40|0.019977
19:38:41|0.019977
19:38:43|0.019977
19:38:44|0.019977
19:38:45|0.019977
19:38:46|0.019977
19:38:47|0.019981
19:38:49|0.019986
19:38:50|0.01999
19:38:50|0.01999
19:38:52|0.01999
19:38:52|0.019991
19:38:54|0.019991
19:38:55|0.019983
19:38:56|0.019998
19:38:56|0.020018
19:38:58|0.020018
19:38:59|0.020018
19:39:00|0.020023
19:39:01|0.020023
19:39:02|0.020023
19:39:03|0.020015
19:39:04|0.020011
19:39:05|0.020016
19:39:07|0.020016
19:39:08|0.020023
19:39:08|0.020011
19:39:10|0.020011
19:39:11|0.020011
19:39:11|0.020007
19:39:12|0.020007
19:39:13|0.020007
19:39:14|0.020007
19:39:16|0.020007
19:39:17|0.020008
19:39:18|0.020008
19:39:19|0.020008
19:39:20|0.020007
19:39:21|0.020007
19:39:22|0.020014
19:39:23|0.020014
19:39:25|0.020014
19:39:25|0.020014
19:39:27|0.020009
19:39:28|0.020009
19:39:29|0.020009
19:39:31|0.019999
19:39:31|0.019999
19:39:33|0.019999
19:39:34|0.019999
19:39:35|0.019999
19:39:35|0.019999
19:39:37|0.019999
19:39:38|0.019999
19:39:39|0.019999
19:39:40|0.019999
19:39:41|0.019999
19:39:41|0.019999
19:39:44|0.019999
19:39:44|0.019999
19:39:45|0.019999
19:39:46|0.019999
19:39:47|0.019999
19:39:48|0.019999
19:39:50|0.019999
19:39:51|0.020009
19:39:51|0.020009
19:39:52|0.020009
19:39:54|0.020056
19:39:54|0.02006
19:39:55|0.020061
19:39:56|0.020061
19:39:58|0.020071
19:39:59|0.020068
19:39:59|0.02007
19:40:01|0.020062
19:40:02|0.020062
19:40:02|0.020062
19:40:03|0.02007
19:40:05|0.02007
19:40:06|0.02007
19:40:07|0.020073
19:40:08|0.020073
19:40:09|0.020073
19:40:10|0.020073
19:40:11|0.020082
19:40:12|0.02008
19:40:13|0.02008
19:40:14|0.020103
19:40:16|0.020103
19:40:17|0.020098
19:40:17|0.020098
19:40:19|0.020103
19:40:20|0.020103
19:40:20|0.020103
19:40:22|0.020097
19:40:26|0.020113
19:40:27|0.02013
19:40:29|0.02013
19:40:30|0.020116
19:40:31|0.020144
19:40:32|0.020135
19:40:33|0.020136
19:40:35|0.020136
19:40:36|0.020136
19:40:36|0.020118
19:40:37|0.020118
19:40:38|0.020118
19:40:39|0.020108
19:40:40|0.020108
19:40:42|0.020104
19:40:43|0.020098
19:40:43|0.020098
19:40:45|0.020084
19:40:46|0.020079
19:40:47|0.020096
19:40:47|0.020096
19:40:48|0.020096
19:40:50|0.020096
19:40:51|0.020096
19:40:51|0.020097
19:40:53|0.020097
19:40:53|0.020097
19:40:55|0.020097
19:40:56|0.020097
19:40:57|0.020097
19:40:58|0.020097
19:40:59|0.020096
19:41:00|0.0201
19:41:01|0.0201
19:41:03|0.0201
19:41:03|0.0201
19:41:04|0.020086
19:41:05|0.020095
19:41:07|0.020095
19:41:07|0.020095
19:41:08|0.020092
19:41:10|0.020101
19:41:11|0.02009
19:41:12|0.02009
19:41:12|0.02009
19:41:13|0.020059
19:41:15|0.020059
19:41:15|0.020049
19:41:17|0.020049
19:41:17|0.020049
19:41:19|0.020062
19:41:20|0.020062
19:41:20|0.020062
19:41:21|0.020062
19:41:22|0.020062
19:41:25|0.020062
19:41:26|0.020062
19:41:27|0.020064
19:41:28|0.020064
19:41:29|0.020071
19:41:30|0.020071
19:41:30|0.020071
19:41:32|0.020071
19:41:33|0.020071
19:41:34|0.020071
19:41:36|0.020064
19:41:36|0.020064
19:41:37|0.020064
19:41:39|0.020064
19:41:39|0.020064
19:41:40|0.020064
19:41:41|0.020071
19:41:43|0.020071
19:41:43|0.020071
19:41:44|0.020071
19:41:45|0.020096
19:41:46|0.020096
19:41:48|0.020096
19:41:48|0.020096
19:41:50|0.020096
19:41:51|0.020096
19:41:53|0.020104
19:41:54|0.020108
19:41:54|0.020096
19:41:56|0.020106
19:41:57|0.020106
19:41:58|0.020106
19:41:59|0.020108
19:42:00|0.020108
19:42:01|0.020108
19:42:03|0.020106
19:42:03|0.020108
19:42:05|0.020108
19:42:06|0.020108
19:42:06|0.020098
19:42:08|0.020088
19:42:09|0.020086
19:42:10|0.020086
19:42:11|0.020085
19:42:12|0.020085
19:42:13|0.020085
19:42:14|0.020085
19:42:15|0.020085
19:42:16|0.020085
19:42:17|0.020085
19:42:18|0.020085
19:42:19|0.020092
19:42:20|0.020092
19:42:21|0.020089
19:42:22|0.020089
19:42:23|0.020084
19:42:24|0.02009
19:42:25|0.02009
19:42:26|0.02009
19:42:27|0.02009
19:42:28|0.02009
19:42:30|0.02009
19:42:31|0.020091
19:42:31|0.020091
19:42:33|0.020091
19:42:34|0.020091
19:42:35|0.020073
19:42:36|0.020079
19:42:37|0.020079
19:42:38|0.020079
19:42:39|0.020079
19:42:40|0.020079
19:42:40|0.020079
19:42:42|0.02008
19:42:43|0.02008
19:42:44|0.02008
19:42:45|0.02008
19:42:46|0.02008
19:42:47|0.02008
19:42:48|0.02008
19:42:48|0.02008
19:42:50|0.02008
19:42:51|0.02008
19:42:51|0.02008
19:42:53|0.020079
19:42:54|0.020081
19:42:54|0.020081
19:42:56|0.0201
19:42:56|0.020095
19:42:58|0.020095
19:42:59|0.020095
19:42:59|0.020093
19:43:00|0.020093
19:43:01|0.020093
19:43:03|0.020093
19:43:04|0.020093
19:43:05|0.020093
19:43:06|0.020093
19:43:08|0.020081
19:43:09|0.020087
19:43:09|0.020092
19:43:11|0.020088
19:43:12|0.020088
19:43:13|0.020095
19:43:14|0.020096
19:43:15|0.020097
19:43:15|0.020114
19:43:16|0.020102
19:43:17|0.020103
19:43:19|0.020112
19:43:20|0.020101
19:43:21|0.020092
19:43:21|0.020087
19:43:23|0.020087
19:43:24|0.020087
19:43:24|0.020085
19:43:27|0.020083
19:43:28|0.020087
19:43:28|0.020087
19:43:29|0.020087
19:43:30|0.020087
19:43:31|0.020087
19:43:32|0.020087
19:43:33|0.02008
19:43:35|0.02008
19:43:36|0.020086
19:43:38|0.020087
19:43:39|0.020087
19:43:41|0.020087
19:43:42|0.02012
19:43:43|0.020096
19:43:43|0.020112
19:43:45|0.020113
19:43:46|0.02012
19:43:47|0.020107
19:43:48|0.020107
19:43:49|0.020113
19:43:51|0.020112
19:43:52|0.020097
19:43:53|0.020095
19:43:53|0.020095
19:43:54|0.020095
19:43:55|0.020102
19:43:56|0.020095
19:43:58|0.0201
19:43:59|0.020101
19:44:00|0.020101
19:44:01|0.020101
19:44:02|0.020101
19:44:02|0.020102
19:44:03|0.020102
19:44:05|0.020104
19:44:06|0.020104
19:44:07|0.020099
19:44:08|0.020099
19:44:09|0.020099
19:44:10|0.020099
19:44:11|0.020099
19:44:13|0.020102
19:44:13|0.020102
19:44:14|0.020104
19:44:15|0.020104
19:44:17|0.020123
19:44:18|0.020123
19:44:18|0.020122
19:44:20|0.020134
19:44:21|0.020134
19:44:21|0.020132
19:44:22|0.020134
19:44:24|0.020135
19:44:24|0.020136
19:44:26|0.020136
19:44:27|0.020144
19:44:28|0.020144
19:44:30|0.020136
19:44:30|0.020136
19:44:32|0.020144
19:44:33|0.020144
19:44:34|0.020129
19:44:34|0.020138
19:44:36|0.020144
19:44:37|0.020149
19:44:37|0.020149
19:44:39|0.020144
19:44:40|0.020144
19:44:41|0.020144
19:44:42|0.020144
19:44:43|0.020146
19:44:44|0.020145
19:44:45|0.020138
19:44:46|0.020146
19:44:47|0.020146
19:44:49|0.020137
19:44:50|0.020137
19:44:51|0.020137
19:44:52|0.020137
19:44:53|0.020137
19:44:54|0.020137
19:44:55|0.020134
19:44:56|0.020134
19:44:57|0.020131
19:44:58|0.020138
19:44:59|0.020138
19:45:00|0.020138
19:45:01|0.020138
19:45:03|0.020138
19:45:04|0.020123
19:45:04|0.020123
19:45:06|0.020134
19:45:07|0.020134
19:45:08|0.020134
19:45:09|0.020134
19:45:10|0.020137
19:45:11|0.020134
19:45:12|0.020134
19:45:14|0.020134
19:45:14|0.02015
19:45:15|0.020143
19:45:16|0.02014
19:45:17|0.02014
19:45:19|0.020114
19:45:20|0.020134
19:45:21|0.020134
19:45:22|0.02013
19:45:23|0.02012
19:45:24|0.020124
19:45:25|0.020126
19:45:27|0.020119
19:45:28|0.020087
19:45:30|0.020097
19:45:31|0.020096
19:45:32|0.020089
19:45:33|0.020089
19:45:34|0.020089
19:45:35|0.020093
19:45:36|0.020071
19:45:37|0.020064
19:45:37|0.020064
19:45:38|0.020061
19:45:39|0.020067
19:45:41|0.020067
19:45:42|0.020057
19:45:43|0.020057
19:45:44|0.020074
19:45:45|0.020074
19:45:46|0.020074
19:45:47|0.020076
19:45:49|0.020085
19:45:49|0.020085
19:45:51|0.020085
19:45:52|0.020085
19:45:53|0.020085
19:45:54|0.020087
19:45:55|0.020087
19:45:56|0.020087
19:45:57|0.020087
19:45:58|0.020087
19:45:59|0.020087
19:46:00|0.020087
19:46:01|0.020087
19:46:02|0.020087
19:46:03|0.020087
19:46:05|0.020083
19:46:05|0.020083
19:46:06|0.020075
19:46:07|0.020086
19:46:08|0.020086
19:46:09|0.020077
19:46:10|0.020077
19:46:12|0.020087
19:46:12|0.020087
19:46:13|0.020087
19:46:15|0.020087
19:46:15|0.020087
19:46:16|0.020061
19:46:17|0.020072
19:46:18|0.020072
19:46:20|0.020076
19:46:20|0.020075
19:46:21|0.020075
19:46:23|0.020075
19:46:23|0.020075
19:46:24|0.020087
19:46:26|0.02008
19:46:27|0.020085
19:46:28|0.020085
19:46:30|0.020085
19:46:31|0.020074
19:46:31|0.020074
19:46:32|0.020074
19:46:34|0.020074
19:46:34|0.020075
19:46:35|0.020075
19:46:36|0.020075
19:46:37|0.020068
19:46:38|0.020068
19:46:39|0.020068
19:46:40|0.020072
19:46:41|0.020072
19:46:42|0.020059
19:46:44|0.020059
19:46:45|0.020055
19:46:46|0.020046
19:46:47|0.020046
19:46:48|0.020046
19:46:50|0.020051
19:46:50|0.020051
19:46:51|0.020056
19:46:53|0.020055
19:46:53|0.020055
19:46:55|0.02006
19:46:55|0.02005
19:46:57|0.020051
19:46:58|0.020049
19:46:59|0.020051
19:47:00|0.020058
19:47:01|0.020052
19:47:02|0.020064
19:47:03|0.02007
19:47:04|0.020065
19:47:05|0.020074
19:47:07|0.020067
19:47:07|0.020076
19:47:08|0.02008
19:47:09|0.02008
19:47:11|0.02008
19:47:12|0.02008
19:47:13|0.020081
19:47:14|0.020081
19:47:14|0.020081
19:47:15|0.020084
19:47:17|0.02008
19:47:18|0.020085
19:47:19|0.020075
19:47:20|0.020075
19:47:21|0.020075
19:47:22|0.020075
19:47:23|0.020075
19:47:24|0.020074
19:47:25|0.020074
19:47:26|0.020074
19:47:27|0.020068
19:47:29|0.020068
19:47:29|0.020068
19:47:31|0.020068
19:47:32|0.020068
19:47:33|0.020068
19:47:34|0.020068
19:47:35|0.020068
19:47:36|0.020088
19:47:38|0.020088
19:47:38|0.020079
19:47:39|0.020074
19:47:41|0.020074
19:47:41|0.020074
19:47:43|0.020074
19:47:43|0.020074
19:47:45|0.020061
19:47:46|0.020074
19:47:47|0.020074
19:47:48|0.020074
19:47:49|0.020074
19:47:50|0.020074
19:47:51|0.020074
19:47:52|0.020074
19:47:53|0.020074
19:47:54|0.02008
19:47:55|0.02008
19:47:56|0.02008
19:47:57|0.02008
19:47:58|0.02008
19:47:59|0.02008
19:48:00|0.02008
19:48:02|0.02008
19:48:02|0.02008
19:48:03|0.02008
19:48:05|0.020074
19:48:06|0.020079
19:48:06|0.020079
19:48:07|0.020079
19:48:08|0.02009
19:48:09|0.02009
19:48:10|0.020091
19:48:11|0.020091
19:48:13|0.020091
19:48:13|0.020091
19:48:15|0.020091
19:48:15|0.020091
19:48:16|0.020091
19:48:17|0.020097
19:48:19|0.020097
19:48:19|0.020097
19:48:20|0.020097
19:48:22|0.020112
19:48:22|0.020103
19:48:23|0.020103
19:48:24|0.020103
19:48:26|0.020116
19:48:26|0.020116
19:48:27|0.020123
19:48:29|0.020113
19:48:29|0.020113
19:48:31|0.020119
19:48:32|0.020122
19:48:34|0.020096
19:48:35|0.020096
19:48:36|0.020104
19:48:38|0.020104
19:48:39|0.020104
19:48:40|0.020104
19:48:40|0.020104
19:48:42|0.020104
19:48:42|0.020104
19:48:44|0.020104
19:48:44|0.020106
19:48:45|0.020106
19:48:47|0.020106
19:48:48|0.020106
19:48:49|0.020106
19:48:50|0.020106
19:48:51|0.020106
19:48:52|0.020106
19:48:52|0.020106
19:48:53|0.020106
19:48:55|0.020106
19:48:56|0.020106
19:48:56|0.020097
19:48:58|0.020097
19:48:59|0.0201
19:49:00|0.0201
19:49:01|0.0201
19:49:02|0.020093
19:49:02|0.020093
19:49:04|0.020098
19:49:05|0.020098
19:49:05|0.020098
19:49:07|0.020083
19:49:08|0.020085
19:49:10|0.020085
19:49:10|0.020085
19:49:11|0.020073
19:49:12|0.020073
19:49:13|0.02006
19:49:15|0.02006
19:49:15|0.020048
19:49:17|0.020048
19:49:17|0.020048
19:49:19|0.020048
19:49:20|0.02006
19:49:21|0.02006
19:49:21|0.020063
19:49:23|0.020063
19:49:24|0.02006
19:49:25|0.02006
19:49:26|0.02006
19:49:27|0.02006
19:49:28|0.02006
19:49:29|0.02006
19:49:30|0.02006
19:49:32|0.02006
19:49:32|0.02006
19:49:34|0.02006
19:49:36|0.020074
19:49:37|0.020074
19:49:38|0.020074
19:49:39|0.020074
19:49:39|0.020074
19:49:41|0.020074
19:49:42|0.020072
19:49:43|0.020072
19:49:44|0.020072
19:49:45|0.020072
19:49:46|0.020072
19:49:47|0.020072
19:49:48|0.020072
19:49:49|0.020072
19:49:50|0.020072
19:49:51|0.020071
19:49:52|0.020071
19:49:53|0.020062
19:49:55|0.020064
19:49:56|0.020071
19:49:56|0.020071
19:49:58|0.020071
19:49:58|0.020071
19:49:59|0.020071
19:50:01|0.020064
19:50:02|0.020064
19:50:03|0.020064
19:50:03|0.020064
19:50:05|0.020055
19:50:05|0.020055
19:50:07|0.020055
19:50:07|0.020055
19:50:09|0.020055
19:50:10|0.020055
19:50:11|0.020055
19:50:12|0.020066
19:50:13|0.020066
19:50:14|0.020066
19:50:15|0.020066
19:50:15|0.020066
19:50:17|0.020058
19:50:18|0.020048
19:50:19|0.020048
19:50:20|0.020048
19:50:21|0.020056
19:50:22|0.020056
19:50:23|0.020056
19:50:24|0.020056
19:50:25|0.020062
19:50:26|0.020072
19:50:27|0.020072
19:50:28|0.020072
19:50:29|0.020072
19:50:30|0.020072
19:50:31|0.020072
19:50:33|0.020061
19:50:34|0.020061
19:50:35|0.020061
19:50:36|0.020061
19:50:37|0.020059
19:50:38|0.02006
19:50:39|0.02006
19:50:40|0.020052
19:50:41|0.020063
19:50:42|0.020053
19:50:44|0.020053
19:50:44|0.020053
19:50:45|0.020053
19:50:47|0.020048
19:50:48|0.02004
19:50:49|0.02004
19:50:49|0.02004
19:50:51|0.02004
19:50:52|0.02004
19:50:53|0.020047
19:50:54|0.020045
19:50:55|0.020045
19:50:56|0.020045
19:50:57|0.020049
19:50:58|0.020049
19:50:59|0.020044
19:51:00|0.020044
19:51:01|0.020044
19:51:02|0.020044
19:51:03|0.020044
19:51:04|0.020044
19:51:05|0.020053
19:51:06|0.020053
19:51:07|0.020053
19:51:08|0.020058
19:51:10|0.020041
19:51:11|0.020045
19:51:12|0.020044
19:51:13|0.020036
19:51:14|0.020036
19:51:15|0.020024
19:51:17|0.020018
19:51:17|0.020005
19:51:18|0.020005
19:51:19|0.020016
19:51:21|0.020017
19:51:22|0.020012
19:51:23|0.020012
19:51:24|0.020012
19:51:25|0.020012
19:51:27|0.020012
19:51:27|0.02001
19:51:28|0.020008
19:51:29|0.020008
19:51:30|0.020008
19:51:32|0.020026
19:51:33|0.020008
19:51:33|0.020008
19:51:35|0.020023
19:51:36|0.020023
19:51:38|0.020019
19:51:38|0.020026
19:51:40|0.020026
19:51:41|0.020026
19:51:42|0.020026
19:51:44|0.020026
19:51:44|0.020026
19:51:45|0.020026
19:51:47|0.020026
19:51:47|0.020026
19:51:49|0.020026
19:51:50|0.020026
19:51:50|0.020014
19:51:52|0.020014
19:51:53|0.020014
19:51:54|0.020014
19:51:55|0.020014
19:51:56|0.020009
19:51:57|0.02001
19:51:58|0.02001
19:51:59|0.02001
19:52:00|0.02001
19:52:01|0.02001
19:52:02|0.02001
19:52:03|0.02001
19:52:04|0.02001
19:52:05|0.02001
19:52:06|0.02001
19:52:07|0.02001
19:52:08|0.02001
19:52:09|0.02001
19:52:11|0.02001
19:52:12|0.020033
19:52:13|0.020042
19:52:14|0.020042
19:52:17|0.020042
19:52:18|0.020042
19:52:19|0.020056
19:52:20|0.020056
19:52:21|0.020056
19:52:22|0.020056
19:52:23|0.020056
19:52:23|0.020056
19:52:25|0.020056
19:52:26|0.020056
19:52:27|0.020012
19:52:28|0.020012
19:52:29|0.020012
19:52:30|0.020012
19:52:31|0.020012
19:52:33|0.020012
19:52:34|0.020002
19:52:35|0.020002
19:52:37|0.020001
19:52:38|0.020001
19:52:40|0.020001
19:52:40|0.020004
19:52:41|0.020004
19:52:43|0.020004
19:52:44|0.020004
19:52:44|0.020004
19:52:45|0.020017
19:52:46|0.020008
19:52:47|0.020008
19:52:49|0.020008
19:52:50|0.020008
19:52:51|0.020008
19:52:52|0.020015
19:52:53|0.020015
19:52:54|0.02001
19:52:55|0.020019
19:52:56|0.020009
19:52:57|0.020009
19:52:58|0.020017
19:53:00|0.020017
19:53:01|0.020017
19:53:01|0.020017
19:53:03|0.020009
19:53:04|0.020009
19:53:05|0.020019
19:53:05|0.020019
19:53:06|0.020019
19:53:08|0.020019
19:53:09|0.020019
19:53:09|0.020008
19:53:11|0.020008
19:53:11|0.020008
19:53:12|0.020008
19:53:14|0.020008
19:53:15|0.02
19:53:16|0.02
19:53:17|0.02
19:53:17|0.019983
19:53:19|0.019992
19:53:19|0.019992
19:53:20|0.019992
19:53:22|0.019987
19:53:23|0.019995
19:53:23|0.019995
19:53:25|0.019995
19:53:26|0.019992
19:53:26|0.019972
19:53:28|0.019972
19:53:29|0.019975
19:53:30|0.019972
19:53:31|0.019972
19:53:32|0.019972
19:53:34|0.019972
19:53:35|0.01997
19:53:36|0.019954
19:53:38|0.019954
19:53:39|0.019954
19:53:40|0.019948
19:53:41|0.019948
19:53:41|0.019948
19:53:42|0.019948
19:53:44|0.01996
19:53:44|0.019949
19:53:46|0.019949
19:53:46|0.019949
19:53:48|0.019949
19:53:49|0.019949
19:53:51|0.019949
19:53:52|0.019949
19:53:53|0.019949
19:53:54|0.019964
19:53:55|0.019955
19:53:57|0.019949
19:53:57|0.019949
19:53:58|0.019949
19:53:59|0.01996
19:54:00|0.019961
19:54:02|0.019961
19:54:02|0.019948
19:54:04|0.019948
19:54:05|0.019948
19:54:06|0.019948
19:54:06|0.019948
19:54:08|0.019948
19:54:09|0.019948
19:54:09|0.019958
19:54:10|0.019958
19:54:12|0.019952
19:54:13|0.019952
19:54:14|0.019952
19:54:14|0.019952
19:54:16|0.019968
19:54:17|0.019968
19:54:18|0.019968
19:54:19|0.019969
19:54:20|0.019969
19:54:21|0.019969
19:54:22|0.019969
19:54:23|0.019976
19:54:24|0.019976
19:54:25|0.019976
19:54:26|0.019994
19:54:27|0.019994
19:54:28|0.019994
19:54:29|0.020001
19:54:30|0.020001
19:54:31|0.020001
19:54:32|0.020001
19:54:33|0.02
19:54:34|0.02
19:54:35|0.019998
19:54:36|0.019998
19:54:37|0.019998
19:54:38|0.020006
19:54:40|0.020006
19:54:41|0.02
19:54:41|0.02
19:54:43|0.02
19:54:44|0.02
19:54:45|0.02
19:54:46|0.02
19:54:47|0.019993
19:54:48|0.019993
19:54:49|0.019995
19:54:51|0.019984
19:54:51|0.019984
19:54:53|0.019984
19:54:54|0.019984
19:54:54|0.019984
19:54:56|0.019984
19:54:57|0.019986
19:54:58|0.019984
19:54:59|0.019984
19:55:00|0.019984
19:55:02|0.019984
19:55:03|0.019993
19:55:04|0.019993
19:55:05|0.019993
19:55:06|0.019993
19:55:07|0.019993
19:55:08|0.019993
19:55:09|0.019993
19:55:10|0.019989
19:55:11|0.019991
19:55:12|0.019991
19:55:14|0.019991
19:55:14|0.019993
19:55:16|0.019993
19:55:16|0.019993
19:55:17|0.019993
19:55:18|0.019993
19:55:19|0.019993
19:55:20|0.019993
19:55:21|0.019993
19:55:23|0.019993
19:55:24|0.019993
19:55:24|0.019993
19:55:26|0.019993
19:55:26|0.019993
19:55:28|0.019993
19:55:29|0.019993
19:55:29|0.019992
19:55:30|0.019992
19:55:32|0.019992
19:55:32|0.020006
19:55:33|0.01999
19:55:34|0.01999
19:55:35|0.01999
19:55:36|0.01999
19:55:38|0.01999
19:55:40|0.01999
19:55:41|0.01999
19:55:42|0.01999
19:55:42|0.01999
19:55:43|0.019983
19:55:45|0.019962
19:55:46|0.019976
19:55:47|0.019976
19:55:48|0.019976
19:55:48|0.019976
19:55:50|0.019976
19:55:51|0.01998
19:55:53|0.01998
19:55:54|0.01998
19:55:54|0.01998
19:55:56|0.01998
19:55:56|0.01998
19:55:58|0.01998
19:55:59|0.01998
19:56:00|0.01998
19:56:01|0.01998
19:56:01|0.01998
19:56:02|0.01996
19:56:04|0.01995
19:56:05|0.019958
19:56:06|0.019958
19:56:08|0.019963
19:56:08|0.019964
19:56:10|0.019936
19:56:11|0.019952
19:56:11|0.019952
19:56:13|0.019952
19:56:14|0.019947
19:56:15|0.019947
19:56:16|0.019947
19:56:17|0.019947
19:56:18|0.019947
19:56:19|0.019947
19:56:20|0.019947
19:56:21|0.019949
19:56:22|0.019949
19:56:23|0.019949
19:56:24|0.019907
19:56:25|0.01992
19:56:26|0.01992
19:56:27|0.01992
19:56:28|0.019929
19:56:29|0.019929
19:56:31|0.019929
19:56:32|0.019929
19:56:33|0.019929
19:56:34|0.019929
19:56:35|0.019929
19:56:36|0.01994
19:56:37|0.01994
19:56:39|0.019942
19:56:40|0.019934
19:56:41|0.019934
19:56:43|0.019941
19:56:43|0.019941
19:56:45|0.019941
19:56:45|0.019941
19:56:47|0.019941
19:56:48|0.019941
19:56:49|0.019941
19:56:50|0.019941
19:56:51|0.01993
19:56:52|0.01993
19:56:53|0.01993
19:56:54|0.019934
19:56:55|0.019934
19:56:56|0.019922
19:56:57|0.019921
19:56:58|0.019921
19:56:59|0.019921
19:57:00|0.019921
19:57:01|0.019921
19:57:03|0.019922
19:57:03|0.019915
19:57:04|0.019919
19:57:06|0.01992
19:57:06|0.01992
19:57:08|0.01992
19:57:09|0.01992
19:57:10|0.01992
19:57:11|0.019935
19:57:12|0.019924
19:57:13|0.019934
19:57:14|0.019934
19:57:15|0.019936
19:57:16|0.019936
19:57:17|0.019936
19:57:18|0.019936
19:57:19|0.019936
19:57:20|0.019936
19:57:21|0.019935
19:57:22|0.019935
19:57:23|0.019935
19:57:24|0.019935
19:57:26|0.019935
19:57:26|0.019935
19:57:27|0.019935
19:57:29|0.019935
19:57:29|0.019935
19:57:30|0.019935
19:57:32|0.019935
19:57:34|0.019936
19:57:34|0.019943
19:57:35|0.019943
19:57:37|0.019943
19:57:38|0.019943
19:57:40|0.019943
19:57:40|0.019943
19:57:42|0.01994
19:57:43|0.01994
19:57:44|0.019948
19:57:45|0.019948
19:57:47|0.019948
19:57:48|0.019948
19:57:49|0.019948
19:57:50|0.019948
19:57:50|0.019948
19:57:52|0.019948
19:57:53|0.019948
19:57:54|0.019948
19:57:55|0.019948
19:57:56|0.019945
19:57:57|0.019954
19:57:58|0.019954
19:57:59|0.019964
19:58:00|0.019984
19:58:01|0.019991
19:58:01|0.019997
19:58:04|0.019997
19:58:04|0.019991
19:58:06|0.019991
19:58:06|0.019984
19:58:07|0.019984
19:58:08|0.019984
19:58:10|0.019984
19:58:11|0.019984
19:58:11|0.019972
19:58:13|0.019972
19:58:13|0.019972
19:58:15|0.01998
19:58:15|0.01998
19:58:17|0.01998
19:58:18|0.01998
19:58:19|0.01998
19:58:20|0.019983
19:58:21|0.019985
19:58:21|0.019985
19:58:23|0.019985
19:58:24|0.019985
19:58:25|0.019985
19:58:26|0.019994
19:58:27|0.019994
19:58:28|0.019996
19:58:29|0.019996
19:58:30|0.019989
19:58:31|0.019993
19:58:32|0.019993
19:58:33|0.019993
19:58:35|0.019996
19:58:36|0.019996
19:58:37|0.019996
19:58:38|0.019997
19:58:39|0.019997
19:58:40|0.019997
19:58:40|0.019997
19:58:42|0.019997
19:58:44|0.02
19:58:45|0.02
19:58:45|0.02
19:58:46|0.02
19:58:49|0.020008
19:58:50|0.02001
19:58:51|0.020011
19:58:51|0.020011
19:58:54|0.020027
19:58:55|0.020024
19:58:55|0.020028
19:58:57|0.020028
19:58:58|0.020023
19:58:59|0.020023
19:59:01|0.020023
19:59:01|0.020028
19:59:03|0.020028
19:59:04|0.020028
19:59:05|0.020036
19:59:06|0.020036
19:59:06|0.020036
19:59:07|0.020036
19:59:09|0.020036
19:59:10|0.020036
19:59:11|0.020036
19:59:12|0.020036
19:59:13|0.020036
19:59:14|0.020028
19:59:14|0.020028
19:59:16|0.020028
19:59:17|0.020028
19:59:18|0.020032
19:59:19|0.020031
19:59:20|0.020031
19:59:21|0.020031
19:59:22|0.020021
19:59:23|0.020021
19:59:24|0.020016
19:59:25|0.020024
19:59:25|0.020024
19:59:27|0.020024
19:59:27|0.020024
19:59:29|0.020024
19:59:29|0.020024
19:59:31|0.020024
19:59:32|0.020024
19:59:33|0.020024
19:59:34|0.020023
19:59:35|0.020023
19:59:36|0.020023
19:59:38|0.020023
19:59:38|0.020023
19:59:39|0.020023
19:59:41|0.020023
19:59:42|0.020023
19:59:44|0.020023
19:59:45|0.020023
19:59:46|0.020023
19:59:47|0.020023
19:59:47|0.020023
19:59:49|0.020011
19:59:50|0.020011
19:59:51|0.020011
19:59:52|0.020011
19:59:53|0.020011
19:59:54|0.020011
19:59:55|0.019987
19:59:57|0.019982
19:59:58|0.019987
19:59:59|0.019987
19:59:59|0.019987
20:00:01|0.019979
20:00:02|0.02
20:00:04|0.02
20:00:04|0.02
20:00:05|0.02
20:00:06|0.019967
20:00:07|0.019967
20:00:09|0.019967
20:00:09|0.019953
20:00:11|0.019953
20:00:11|0.019953
20:00:12|0.019953
20:00:14|0.019953
20:00:15|0.019953
20:00:15|0.019961
20:00:17|0.019961
20:00:17|0.019961
20:00:19|0.019962
20:00:19|0.019962
20:00:20|0.019964
20:00:22|0.019964
20:00:23|0.019964
20:00:23|0.019964
20:00:24|0.019964
20:00:25|0.019989
20:00:27|0.019989
20:00:28|0.019981
20:00:29|0.019981
20:00:30|0.019991
20:00:31|0.019991
20:00:32|0.019991
20:00:33|0.019979
20:00:35|0.019979
20:00:35|0.019979
20:00:36|0.019979
20:00:37|0.019979
20:00:39|0.019976
20:00:39|0.019976
20:00:40|0.019976
20:00:41|0.019976
20:00:43|0.019976
20:00:44|0.019976
20:00:45|0.019976
20:00:46|0.019976
20:00:47|0.019976
20:00:48|0.019976
20:00:50|0.019976
20:00:50|0.019976
20:00:51|0.019976
20:00:53|0.019976
20:00:54|0.019975
20:00:55|0.019975
20:00:56|0.019976
20:00:57|0.019976
20:00:58|0.019976
20:00:59|0.019976
20:01:00|0.019976
20:01:01|0.019976
20:01:02|0.019982
20:01:03|0.019982
20:01:04|0.019982
20:01:05|0.019982
20:01:06|0.019982
20:01:07|0.019982
20:01:08|0.019971
20:01:09|0.019981
20:01:10|0.019981
20:01:11|0.019981
20:01:12|0.01998
20:01:13|0.01998
20:01:14|0.01998
20:01:16|0.01998
20:01:16|0.01998
20:01:17|0.01998
20:01:18|0.01998
20:01:19|0.01998
20:01:21|0.01998
20:01:22|0.01998
20:01:23|0.01998
20:01:23|0.019973
20:01:25|0.019973
20:01:26|0.019973
20:01:26|0.019972
20:01:27|0.019972
20:01:28|0.019972
20:01:29|0.019972
20:01:30|0.019972
20:01:31|0.019972
20:01:33|0.019972
20:01:33|0.019972
20:01:34|0.019972
20:01:35|0.019974
20:01:36|0.019974
20:01:38|0.019974
20:01:40|0.019974
20:01:41|0.019974
20:01:42|0.019974
20:01:44|0.019974
20:01:45|0.019974
20:01:46|0.019974
20:01:47|0.01998
20:01:48|0.01998
20:01:49|0.01998
20:01:50|0.01998
20:01:51|0.01998
20:01:52|0.01998
20:01:53|0.01998
20:01:55|0.01998
20:01:55|0.01998
20:01:57|0.019984
20:01:57|0.019984
20:01:59|0.019984
20:02:00|0.019984
20:02:01|0.019984
20:02:01|0.019984
20:02:03|0.019984
20:02:04|0.019984
20:02:06|0.019984
20:02:07|0.019984
20:02:08|0.019985
20:02:08|0.019986
20:02:09|0.019983
20:02:10|0.019983
20:02:11|0.019976
20:02:13|0.019976
20:02:14|0.019976
20:02:15|0.019976
20:02:17|0.019984
20:02:17|0.019984
20:02:19|0.019984
20:02:20|0.019984
20:02:21|0.019984
20:02:22|0.019984
20:02:23|0.019972
20:02:24|0.019972
20:02:26|0.019972
20:02:26|0.019972
20:02:27|0.019972
20:02:28|0.019972
20:02:29|0.019972
20:02:30|0.019971
20:02:32|0.019971
20:02:32|0.019973
20:02:33|0.019973
20:02:35|0.019973
20:02:35|0.019973
20:02:36|0.019973
20:02:37|0.019973
20:02:38|0.019973
20:02:40|0.019973
20:02:40|0.019973
20:02:42|0.019982
20:02:43|0.019982
20:02:44|0.019982
20:02:46|0.019982
20:02:46|0.019982
20:02:47|0.019975
20:02:49|0.019975
20:02:50|0.019975
20:02:50|0.019973
20:02:52|0.019973
20:02:52|0.019973
20:02:53|0.019973
20:02:55|0.019973
20:02:55|0.019953
20:02:57|0.019953
20:02:57|0.019953
20:02:58|0.019953
20:02:59|0.019953
20:03:01|0.019957
20:03:01|0.019944
20:03:03|0.019944
20:03:04|0.019944
20:03:05|0.019944
20:03:06|0.019939
20:03:08|0.019942
20:03:08|0.019942
20:03:09|0.019941
20:03:10|0.019941
20:03:12|0.019937
20:03:12|0.019941
20:03:13|0.019941
20:03:14|0.019954
20:03:16|0.019954
20:03:16|0.019954
20:03:17|0.019954
20:03:18|0.019954
20:03:20|0.019954
20:03:20|0.019954
20:03:21|0.019954
20:03:23|0.019954
20:03:24|0.019954
20:03:25|0.019954
20:03:25|0.019953
20:03:27|0.019953
20:03:28|0.019953
20:03:29|0.019953
20:03:30|0.019953
20:03:30|0.019953
20:03:32|0.019956
20:03:33|0.019956
20:03:34|0.019956
20:03:35|0.019956
20:03:36|0.019956
20:03:37|0.019956
20:03:38|0.019956
20:03:39|0.019956
20:03:40|0.019956
20:03:41|0.01996
20:03:42|0.01996
20:03:43|0.01996
20:03:44|0.01996
20:03:46|0.019955
20:03:47|0.019946
20:03:48|0.019946
20:03:49|0.019954
20:03:51|0.019953
20:03:51|0.019957
20:03:53|0.019957
20:03:53|0.019957
20:03:54|0.019957
20:03:56|0.019957
20:03:57|0.019957
20:03:58|0.019955
20:03:59|0.019955
20:04:00|0.019955
20:04:01|0.019952
20:04:02|0.019958
20:04:03|0.019958
20:04:04|0.019958
20:04:05|0.019958
20:04:06|0.019958
20:04:07|0.019958
20:04:08|0.019958
20:04:10|0.019958
20:04:10|0.019966
20:04:12|0.019968
20:04:12|0.019968
20:04:14|0.019968
20:04:14|0.019968
20:04:16|0.019968
20:04:16|0.019966
20:04:18|0.019966
20:04:19|0.019959
20:04:20|0.019959
20:04:21|0.019959
20:04:22|0.019959
20:04:23|0.019965
20:04:24|0.019965
20:04:25|0.019943
20:04:26|0.019944
20:04:28|0.019944
20:04:28|0.019944
20:04:29|0.019944
20:04:31|0.019944
20:04:31|0.019944
20:04:32|0.019945
20:04:34|0.019945
20:04:34|0.019945
20:04:35|0.019945
20:04:36|0.019945
20:04:38|0.019945
20:04:39|0.019945
20:04:40|0.019945
20:04:40|0.019945
20:04:42|0.019945
20:04:43|0.019945
20:04:44|0.019945
20:04:45|0.019954
20:04:46|0.019943
20:04:47|0.019943
20:04:48|0.019943
20:04:49|0.019943
20:04:50|0.019943
20:04:51|0.019943
20:04:52|0.019943
20:04:53|0.019943
20:04:55|0.019943
20:04:56|0.019943
20:04:56|0.019943
20:04:58|0.019943
20:04:59|0.019943
20:05:00|0.019943
20:05:00|0.019948
20:05:01|0.019948
20:05:02|0.019948
20:05:04|0.019948
20:05:05|0.019948
20:05:06|0.019947
20:05:07|0.019947
20:05:08|0.019947
20:05:09|0.019947
20:05:11|0.019947
20:05:12|0.019947
20:05:13|0.019947
20:05:13|0.019947
20:05:15|0.019947
20:05:16|0.019947
20:05:16|0.019942
20:05:18|0.019933
20:05:18|0.019935
20:05:20|0.019941
20:05:21|0.019941
20:05:22|0.019941
20:05:23|0.019941
20:05:24|0.019941
20:05:25|0.019941
20:05:26|0.019941
20:05:27|0.01993
20:05:28|0.01993
20:05:29|0.01993
20:05:30|0.01993
20:05:32|0.01993
20:05:32|0.019935
20:05:33|0.019935
20:05:34|0.019935
20:05:35|0.019935
20:05:36|0.019935
20:05:38|0.019935
20:05:39|0.019935
20:05:39|0.019935
20:05:41|0.019935
20:05:42|0.019935
20:05:43|0.019935
20:05:44|0.019935
20:05:45|0.019935
20:05:46|0.019935
20:05:47|0.019928
20:05:48|0.019928
20:05:50|0.019928
20:05:51|0.019928
20:05:52|0.019928
20:05:53|0.019928
20:05:54|0.019928
20:05:56|0.019928
20:05:57|0.019928
20:05:57|0.019928
20:05:59|0.019928
20:05:59|0.019928
20:06:00|0.019928
20:06:02|0.019928
20:06:03|0.019928
20:06:04|0.019944
20:06:04|0.019935
20:06:05|0.019935
20:06:07|0.019935
20:06:07|0.019935
20:06:08|0.019935
20:06:10|0.019935
20:06:10|0.019935
20:06:11|0.019935
20:06:13|0.019935
20:06:13|0.019935
20:06:15|0.019935
20:06:16|0.019935
20:06:16|0.019935
20:06:17|0.019935
20:06:19|0.019935
20:06:19|0.019935
20:06:20|0.019935
20:06:21|0.019935
20:06:22|0.019935
20:06:23|0.019935
20:06:25|0.019935
20:06:25|0.019935
20:06:26|0.019935
20:06:28|0.01992
20:06:28|0.019931
20:06:29|0.019931
20:06:30|0.019931
20:06:31|0.019931
20:06:32|0.019931
20:06:33|0.019931
20:06:35|0.019931
20:06:36|0.019931
20:06:37|0.019931
20:06:37|0.019928
20:06:39|0.019928
20:06:40|0.019928
20:06:41|0.019928
20:06:42|0.019928
20:06:43|0.019921
20:06:44|0.019921
20:06:45|0.019921
20:06:47|0.019921
20:06:47|0.019921
20:06:49|0.019934
20:06:49|0.019934
20:06:50|0.019934
20:06:52|0.019946
20:06:53|0.019946
20:06:55|0.019946
20:06:55|0.019946
20:06:57|0.019946
20:06:59|0.019946
20:07:00|0.019946
20:07:01|0.019947
20:07:02|0.019947
20:07:02|0.019947
20:07:04|0.019947
20:07:05|0.019947
20:07:06|0.019947
20:07:06|0.019947
20:07:08|0.019955
20:07:09|0.01996
20:07:09|0.01996
20:07:11|0.01996
20:07:11|0.01996
20:07:12|0.01996
20:07:14|0.019955
20:07:14|0.019955
20:07:16|0.019955
20:07:17|0.019955
20:07:18|0.019955
20:07:19|0.019955
20:07:20|0.019965
20:07:21|0.019959
20:07:22|0.019959
20:07:23|0.020024
20:07:24|0.020046
20:07:25|0.020046
20:07:26|0.02005
20:07:27|0.020045
20:07:29|0.020051
20:07:30|0.020048
20:07:30|0.02005
20:07:32|0.020055
20:07:33|0.020055
20:07:33|0.020055
20:07:35|0.020055
20:07:36|0.020055
20:07:37|0.020056
20:07:38|0.020056
20:07:39|0.020039
20:07:40|0.020039
20:07:41|0.020039
20:07:42|0.020039
20:07:44|0.020039
20:07:44|0.020043
20:07:45|0.020048
20:07:47|0.020048
20:07:47|0.020038
20:07:49|0.020036
20:07:50|0.020036
20:07:52|0.020049
20:07:53|0.020038
20:07:54|0.020038
20:07:56|0.020038
20:07:57|0.020038
20:07:58|0.020034
20:07:59|0.02004
20:08:00|0.02004
20:08:01|0.02004
20:08:03|0.02004
20:08:03|0.020039
20:08:05|0.020026
20:08:06|0.020026
20:08:06|0.020026
20:08:08|0.020026
20:08:09|0.020026
20:08:10|0.020026
20:08:11|0.020014
20:08:12|0.020014
20:08:13|0.020014
20:08:14|0.020014
20:08:15|0.020014
20:08:16|0.020014
20:08:17|0.020014
20:08:19|0.020014
20:08:19|0.020015
20:08:21|0.020015
20:08:22|0.020015
20:08:22|0.020015
20:08:24|0.020015
20:08:25|0.020015
20:08:26|0.020015
20:08:27|0.020015
20:08:28|0.020015
20:08:29|0.020015
20:08:30|0.020015
20:08:31|0.020015
20:08:32|0.020017
20:08:33|0.020017
20:08:35|0.020017
20:08:36|0.020017
20:08:36|0.020017
20:08:38|0.020017
20:08:38|0.020017
20:08:40|0.020019
20:08:40|0.020019
20:08:41|0.02001
20:08:42|0.02001
20:08:44|0.02001
20:08:45|0.02001
20:08:46|0.02001
20:08:47|0.02002
20:08:48|0.02002
20:08:49|0.020011
20:08:50|0.020011
20:08:52|0.020008
20:08:52|0.020008
20:08:54|0.020008
20:08:54|0.020008
20:08:57|0.02001
20:08:58|0.02001
20:08:58|0.02001
20:08:59|0.02001
20:09:01|0.02001
20:09:02|0.02001
20:09:03|0.02001
20:09:04|0.02
20:09:05|0.02
20:09:06|0.02
20:09:07|0.02
20:09:08|0.02
20:09:09|0.02
20:09:10|0.02
20:09:11|0.019997
20:09:12|0.019997
20:09:13|0.019997
20:09:14|0.019997
20:09:15|0.019997
20:09:16|0.019997
20:09:17|0.019991
20:09:19|0.019994
20:09:20|0.019994
20:09:20|0.019994
20:09:22|0.019994
20:09:23|0.019994
20:09:24|0.019984
20:09:25|0.019984
20:09:26|0.019984
20:09:27|0.019989
20:09:28|0.019989
20:09:29|0.019989
20:09:30|0.019989
20:09:31|0.019988
20:09:32|0.019988
20:09:33|0.019988
20:09:34|0.019988
20:09:36|0.019988
20:09:36|0.019988
20:09:37|0.019992
20:09:38|0.019992
20:09:40|0.019992
20:09:41|0.019992
20:09:42|0.020008
20:09:43|0.019996
20:09:43|0.019996
20:09:45|0.019996
20:09:46|0.019996
20:09:47|0.019996
20:09:48|0.019996
20:09:49|0.02
20:09:50|0.019993
20:09:52|0.019993
20:09:53|0.019993
20:09:54|0.019993
20:09:55|0.019993
20:09:56|0.01998
20:09:57|0.019971
20:09:58|0.019971
20:09:59|0.01998
20:10:00|0.020012
20:10:01|0.020012
20:10:03|0.020012
20:10:04|0.02002
20:10:05|0.02002
20:10:06|0.02002
20:10:08|0.02002
20:10:09|0.019992
20:10:09|0.01999
20:10:10|0.019982
20:10:11|0.019982
20:10:13|0.019992
20:10:14|0.019992
20:10:15|0.019992
20:10:15|0.019992
20:10:17|0.019992
20:10:18|0.019992
20:10:19|0.019992
20:10:20|0.019992
20:10:22|0.019992
20:10:23|0.019992
20:10:24|0.019998
20:10:24|0.019998
20:10:25|0.019998
20:10:27|0.019998
20:10:28|0.019998
20:10:29|0.019998
20:10:30|0.019998
20:10:31|0.019998
20:10:32|0.019998
20:10:33|0.01999
20:10:34|0.01999
20:10:35|0.01999
20:10:36|0.01999
20:10:37|0.019997
20:10:38|0.019997
20:10:39|0.019997
20:10:41|0.019997
20:10:41|0.019997
20:10:42|0.019997
20:10:43|0.019997
20:10:45|0.019997
20:10:45|0.019992
20:10:47|0.019992
20:10:47|0.019992
20:10:48|0.019992
20:10:49|0.019992
20:10:50|0.019992
20:10:53|0.019992
20:10:54|0.019989
20:10:55|0.019989
20:10:57|0.019998
20:10:57|0.019998
20:10:58|0.019998
20:10:59|0.019998
20:11:01|0.019998
20:11:01|0.019998
20:11:02|0.019998
20:11:03|0.019998
20:11:05|0.019998
20:11:06|0.019998
20:11:07|0.019998
20:11:08|0.020002
20:11:08|0.020002
20:11:09|0.020002
20:11:11|0.019998
20:11:12|0.019998
20:11:13|0.019998
20:11:14|0.019998
20:11:14|0.019998
20:11:15|0.019992
20:11:16|0.019992
20:11:18|0.019992
20:11:18|0.019992
20:11:20|0.019992
20:11:21|0.019992
20:11:22|0.019992
20:11:24|0.019992
20:11:25|0.019968
20:11:25|0.019968
20:11:26|0.019968
20:11:27|0.01996
20:11:28|0.01997
20:11:30|0.01997
20:11:30|0.01997
20:11:32|0.01997
20:11:32|0.01997
20:11:34|0.01997
20:11:34|0.019971
20:11:36|0.01997
20:11:37|0.01997
20:11:37|0.01997
20:11:38|0.01997
20:11:40|0.019976
20:11:41|0.019976
20:11:42|0.019976
20:11:43|0.019976
20:11:44|0.019976
20:11:45|0.019976
20:11:46|0.019976
20:11:47|0.019976
20:11:48|0.019976
20:11:49|0.019976
20:11:50|0.019985
20:11:51|0.019985
20:11:52|0.019985
20:11:54|0.019985
20:11:55|0.019985
20:11:56|0.019984
20:11:57|0.019984
20:11:59|0.019984
20:11:59|0.019984
20:12:01|0.019973
20:12:02|0.019973
20:12:02|0.019973
20:12:03|0.019955
20:12:05|0.019955
20:12:06|0.019955
20:12:07|0.019955
20:12:08|0.019955
20:12:09|0.019955
20:12:10|0.019976
20:12:11|0.019976
20:12:12|0.019976
20:12:13|0.019976
20:12:14|0.019976
20:12:15|0.019976
20:12:16|0.019955
20:12:17|0.019948
20:12:18|0.019948
20:12:19|0.019948
20:12:21|0.019948
20:12:21|0.019948
20:12:22|0.019947
20:12:24|0.019959
20:12:24|0.019959
20:12:26|0.019959
20:12:27|0.019959
20:12:28|0.019958
20:12:29|0.019959
20:12:30|0.019955
20:12:30|0.019953
20:12:31|0.019953
20:12:32|0.019953
20:12:33|0.019953
20:12:34|0.019949
20:12:35|0.019949
20:12:37|0.019948
20:12:38|0.019942
20:12:38|0.019936
20:12:40|0.019934
20:12:41|0.019934
20:12:42|0.019934
20:12:43|0.019934
20:12:44|0.019934
20:12:45|0.019934
20:12:46|0.019934
20:12:47|0.019934
20:12:48|0.019944
20:12:50|0.019944
20:12:51|0.019942
20:12:52|0.019942
20:12:52|0.019942
20:12:54|0.019936
20:12:55|0.019934
20:12:56|0.019934
20:12:57|0.019934
20:12:59|0.019934
20:13:00|0.019934
20:13:01|0.019934
20:13:02|0.019934
20:13:03|0.019934
20:13:04|0.019934
20:13:05|0.019934
20:13:06|0.019934
20:13:07|0.019934
20:13:08|0.019936
20:13:09|0.019936
20:13:11|0.01993
20:13:12|0.019924
20:13:12|0.019911
20:13:13|0.019915
20:13:15|0.019915
20:13:16|0.019915
20:13:16|0.019926
20:13:18|0.019926
20:13:19|0.019927
20:13:20|0.019928
20:13:20|0.019918
20:13:22|0.019919
20:13:23|0.019919
20:13:23|0.01992
20:13:24|0.019914
20:13:26|0.019914
20:13:26|0.019914
20:13:27|0.019914
20:13:28|0.019914
20:13:30|0.019914
20:13:31|0.019914
20:13:32|0.019914
20:13:33|0.0199
20:13:34|0.0199
20:13:35|0.0199
20:13:36|0.0199
20:13:36|0.0199
20:13:38|0.0199
20:13:39|0.0199
20:13:40|0.0199
20:13:41|0.0199
20:13:42|0.0199
20:13:43|0.019905
20:13:44|0.019905
20:13:45|0.019905
20:13:46|0.019905
20:13:47|0.019901
20:13:48|0.019901
20:13:50|0.019901
20:13:51|0.019901
20:13:51|0.019901
20:13:53|0.019901
20:13:53|0.019901
20:13:55|0.019901
20:13:56|0.019901
20:13:57|0.019896
20:13:58|0.019896
20:14:00|0.019896
20:14:01|0.019891
20:14:02|0.019896
20:14:04|0.019896
20:14:05|0.019896
20:14:05|0.019896
20:14:06|0.019896
20:14:07|0.019892
20:14:08|0.019892
20:14:09|0.019892
20:14:11|0.019892
20:14:12|0.019892
20:14:12|0.019892
20:14:14|0.019899
20:14:15|0.019899
20:14:16|0.019899
20:14:17|0.019911
20:14:18|0.019911
20:14:19|0.019915
20:14:20|0.019915
20:14:21|0.019915
20:14:23|0.019915
20:14:23|0.019915
20:14:25|0.019915
20:14:26|0.019915
20:14:26|0.01991
20:14:28|0.01991
20:14:29|0.019919
20:14:29|0.019919
20:14:30|0.019919
20:14:31|0.019919
20:14:33|0.019919
20:14:33|0.019919
20:14:35|0.019919
20:14:35|0.019919
20:14:36|0.019919
20:14:37|0.019919
20:14:38|0.019919
20:14:39|0.019933
20:14:41|0.019933
20:14:42|0.019933
20:14:42|0.019933
20:14:44|0.019933
20:14:45|0.019933
20:14:46|0.019933
20:14:47|0.019933
20:14:48|0.019933
20:14:49|0.019933
20:14:50|0.019926
20:14:51|0.019926
20:14:52|0.019926
20:14:53|0.019926
20:14:55|0.019926
20:14:56|0.019928
20:14:57|0.019915
20:14:59|0.019915
20:15:00|0.019915
20:15:01|0.019923
20:15:02|0.019923
20:15:04|0.019931
20:15:06|0.019932
20:15:06|0.019932
20:15:08|0.019932
20:15:09|0.019928
20:15:10|0.019928
20:15:10|0.019928
20:15:12|0.019928
20:15:13|0.019928
20:15:13|0.019928
20:15:14|0.019928
20:15:15|0.019928
20:15:17|0.019928
20:15:17|0.019928
20:15:18|0.019928
20:15:19|0.019928
20:15:21|0.019928
20:15:22|0.019928
20:15:23|0.019928
20:15:23|0.019928
20:15:25|0.019932
20:15:26|0.019932
20:15:27|0.019932
20:15:28|0.019932
20:15:29|0.019932
20:15:30|0.019932
20:15:31|0.019932
20:15:32|0.019931
20:15:32|0.019931
20:15:34|0.019931
20:15:35|0.019935
20:15:36|0.019935
20:15:37|0.019935
20:15:38|0.019935
20:15:39|0.019935
20:15:39|0.019935
20:15:40|0.019935
20:15:42|0.019935
20:15:43|0.019935
20:15:44|0.019935
20:15:44|0.019935
20:15:46|0.019935
20:15:47|0.019935
20:15:48|0.019935
20:15:49|0.019935
20:15:50|0.019935
20:15:51|0.019936
20:15:52|0.019935
20:15:53|0.019935
20:15:54|0.019935
20:15:55|0.019935
20:15:55|0.019936
20:15:58|0.019936
20:15:59|0.019935
20:16:01|0.019935
20:16:01|0.019935
20:16:03|0.019935
20:16:04|0.019935
20:16:05|0.019933
20:16:06|0.019933
20:16:07|0.019933
20:16:09|0.019934
20:16:09|0.019934
20:16:10|0.019936
20:16:11|0.019936
20:16:12|0.019936
20:16:13|0.019936
20:16:15|0.019936
20:16:16|0.019936
20:16:16|0.019936
20:16:17|0.019936
20:16:19|0.019936
20:16:20|0.019936
20:16:21|0.019936
20:16:23|0.019936
20:16:24|0.019936
20:16:25|0.019932
20:16:26|0.019932
20:16:27|0.019924
20:16:28|0.019917
20:16:29|0.019917
20:16:30|0.019916
20:16:31|0.019916
20:16:32|0.019916
20:16:33|0.019921
20:16:34|0.019913
20:16:35|0.019913
20:16:36|0.019913
20:16:37|0.019913
20:16:38|0.019913
20:16:39|0.019913
20:16:40|0.019913
20:16:41|0.019911
20:16:42|0.01991
20:16:43|0.019904
20:16:44|0.019904
20:16:45|0.01991
20:16:46|0.01991
20:16:47|0.019895
20:16:48|0.019895
20:16:49|0.019893
20:16:50|0.019911
20:16:51|0.019911
20:16:52|0.019912
20:16:53|0.019912
20:16:54|0.019912
20:16:55|0.019912
20:16:56|0.019912
20:16:57|0.019912
20:16:59|0.019912
20:17:00|0.019906
20:17:02|0.0199
20:17:03|0.019901
20:17:04|0.019901
20:17:06|0.019901
20:17:07|0.019901
20:17:08|0.019901
20:17:09|0.019901
20:17:09|0.019901
20:17:10|0.019901
20:17:12|0.019901
20:17:12|0.019901
20:17:14|0.019901
20:17:14|0.019901
20:17:15|0.019882
20:17:16|0.019882
20:17:18|0.019882
20:17:18|0.019882
20:17:20|0.019882
20:17:20|0.019882
20:17:21|0.019882
20:17:24|0.019882
20:17:24|0.019882
20:17:26|0.019882
20:17:26|0.019888
20:17:28|0.019888
20:17:29|0.019888
20:17:29|0.019888
20:17:30|0.019888
20:17:31|0.019888
20:17:32|0.019888
20:17:33|0.019888
20:17:35|0.019888
20:17:36|0.019888
20:17:36|0.019891
20:17:37|0.019895
20:17:39|0.019895
20:17:40|0.019894
20:17:40|0.019915
20:17:41|0.0199
20:17:43|0.0199
20:17:43|0.0199
20:17:45|0.0199
20:17:46|0.0199
20:17:47|0.0199
20:17:47|0.019911
20:17:48|0.019909
20:17:50|0.019909
20:17:50|0.019909
20:17:52|0.019909
20:17:53|0.019917
20:17:53|0.019917
20:17:54|0.019909
20:17:56|0.019907
20:17:57|0.019907
20:17:58|0.019904
20:18:00|0.019904
20:18:01|0.019904
20:18:02|0.019905
20:18:03|0.019905
20:18:04|0.019905
20:18:05|0.019905
20:18:07|0.019905
20:18:07|0.019905
20:18:09|0.019911
20:18:09|0.019911
20:18:11|0.019911
20:18:12|0.019911
20:18:13|0.019911
20:18:14|0.019911
20:18:14|0.019911
20:18:15|0.019911
20:18:18|0.019911
20:18:18|0.019911
20:18:19|0.019911
20:18:21|0.019911
20:18:21|0.019906
20:18:23|0.019906
20:18:24|0.019906
20:18:25|0.019906
20:18:26|0.019906
20:18:27|0.019906
20:18:28|0.019906
20:18:29|0.019906
20:18:31|0.019906
20:18:32|0.019914
20:18:32|0.019914
20:18:34|0.019918
20:18:35|0.019918
20:18:35|0.019927
20:18:36|0.019927
20:18:37|0.019927
20:18:38|0.019927
20:18:39|0.019925
20:18:41|0.019925
20:18:41|0.019925
20:18:42|0.019924
20:18:44|0.019924
20:18:45|0.019924
20:18:46|0.019923
20:18:47|0.019923
20:18:47|0.019923
20:18:48|0.019923
20:18:49|0.019923
20:18:50|0.019923
20:18:51|0.019915
20:18:53|0.019915
20:18:53|0.019915
20:18:55|0.019915
20:18:55|0.019915
20:18:56|0.019915
20:18:57|0.019915
20:18:59|0.019915
20:19:01|0.019919
20:19:02|0.019919
20:19:04|0.019919
20:19:05|0.019919
20:19:07|0.019919
20:19:08|0.019919
20:19:09|0.019919
20:19:10|0.019919
20:19:11|0.019919
20:19:12|0.01991
20:19:13|0.01991
20:19:14|0.01991
20:19:15|0.01991
20:19:16|0.01991
20:19:17|0.019905
20:19:18|0.019905
20:19:19|0.019906
20:19:20|0.019904
20:19:21|0.019904
20:19:23|0.019904
20:19:24|0.01991
20:19:24|0.019911
20:19:26|0.019911
20:19:27|0.019911
20:19:28|0.019911
20:19:29|0.019911
20:19:30|0.019911
20:19:31|0.019911
20:19:32|0.019911
20:19:33|0.019911
20:19:34|0.019911
20:19:35|0.019911
20:19:36|0.019912
20:19:37|0.019912
20:19:38|0.019912
20:19:40|0.019912
20:19:40|0.019912
20:19:42|0.019912
20:19:43|0.019912
20:19:43|0.019912
20:19:45|0.019912
20:19:45|0.019912
20:19:46|0.019912
20:19:47|0.019912
20:19:48|0.019909
20:19:50|0.019909
20:19:50|0.019909
20:19:52|0.019909
20:19:52|0.019909
20:19:53|0.019909
20:19:54|0.019909
20:19:57|0.019901
20:19:58|0.019901
20:19:58|0.019901
20:19:59|0.019901
20:20:01|0.019901
20:20:03|0.019901
20:20:04|0.019901
20:20:05|0.019901
20:20:05|0.019901
20:20:07|0.019901
20:20:08|0.019899
20:20:09|0.019899
20:20:10|0.019899
20:20:11|0.019903
20:20:12|0.019903
20:20:13|0.019903
20:20:14|0.019903
20:20:14|0.019903
20:20:16|0.019903
20:20:17|0.019903
20:20:18|0.019903
20:20:19|0.019903
20:20:20|0.019903
20:20:21|0.019903
20:20:23|0.019903
20:20:23|0.019903
20:20:25|0.019903
20:20:25|0.019903
20:20:26|0.019903
20:20:27|0.019903
20:20:29|0.019857
20:20:30|0.019892
20:20:30|0.019892
20:20:31|0.019892
20:20:32|0.019892
20:20:34|0.019892
20:20:35|0.019892
20:20:35|0.019892
20:20:36|0.019892
20:20:37|0.019892
20:20:38|0.019892
20:20:39|0.019892
20:20:41|0.01989
20:20:41|0.01989
20:20:42|0.01989
20:20:44|0.019888
20:20:44|0.019853
20:20:45|0.019844
20:20:46|0.019844
20:20:47|0.019844
20:20:49|0.019844
20:20:49|0.019844
20:20:50|0.019844
20:20:51|0.019844
20:20:53|0.019844
20:20:53|0.019844
20:20:55|0.019845
20:20:56|0.019844
20:20:57|0.019844
20:20:57|0.019844
20:20:58|0.019841
20:21:00|0.019841
20:21:01|0.019846
20:21:03|0.019846
20:21:03|0.019847
20:21:04|0.019847
20:21:05|0.019847
20:21:06|0.019847
20:21:07|0.019847
20:21:09|0.019847
20:21:10|0.019847
20:21:11|0.019847
20:21:12|0.019842
20:21:13|0.019842
20:21:14|0.019842
20:21:15|0.019836
20:21:16|0.019836
20:21:17|0.019836
20:21:18|0.019836
20:21:20|0.019836
20:21:20|0.019851
20:21:22|0.019877
20:21:23|0.019859
20:21:23|0.019859
20:21:24|0.019854
20:21:26|0.019854
20:21:26|0.019854
20:21:27|0.019854
20:21:28|0.019854
20:21:29|0.019854
20:21:30|0.019854
20:21:32|0.019854
20:21:32|0.019854
20:21:34|0.019854
20:21:34|0.019854
20:21:36|0.019854
20:21:37|0.019854
20:21:38|0.019856
20:21:39|0.019856
20:21:40|0.019842
20:21:41|0.019842
20:21:42|0.019842
20:21:43|0.019842
20:21:44|0.019842
20:21:45|0.019842
20:21:46|0.019842
20:21:47|0.019842
20:21:49|0.019841
20:21:50|0.019841
20:21:50|0.019841
20:21:52|0.019841
20:21:53|0.019841
20:21:54|0.019841
20:21:55|0.019841
20:21:56|0.019841
20:21:57|0.019841
20:21:57|0.019841
20:21:58|0.019856
20:21:59|0.019856
20:22:00|0.019856
20:22:01|0.019856
20:22:04|0.019856
20:22:05|0.019856
20:22:07|0.019864
20:22:08|0.019864
20:22:09|0.019864
20:22:10|0.019864
20:22:11|0.019876
20:22:12|0.019876
20:22:12|0.019876
20:22:14|0.019876
20:22:15|0.019858
20:22:16|0.019868
20:22:17|0.019868
20:22:17|0.019868
20:22:19|0.019868
20:22:19|0.019877
20:22:20|0.019877
20:22:21|0.019877
20:22:23|0.019877
20:22:24|0.019877
20:22:24|0.019877
20:22:26|0.019877
20:22:27|0.019887
20:22:28|0.019887
20:22:29|0.019884
20:22:30|0.01987
20:22:31|0.019893
20:22:32|0.019882
20:22:33|0.019882
20:22:34|0.019882
20:22:34|0.019892
20:22:36|0.019892
20:22:37|0.019892
20:22:38|0.019892
20:22:39|0.019892
20:22:40|0.019892
20:22:40|0.019891
20:22:43|0.019891
20:22:44|0.019891
20:22:44|0.019891
20:22:46|0.019891
20:22:46|0.019891
20:22:47|0.019883
20:22:49|0.019883
20:22:50|0.019883
20:22:51|0.019883
20:22:52|0.019881
20:22:53|0.019881
20:22:54|0.019881
20:22:55|0.019881
20:22:56|0.019881
20:22:57|0.019881
20:22:58|0.019881
20:22:59|0.019881
20:23:00|0.019881
20:23:01|0.019881
20:23:02|0.019895
20:23:03|0.019896
20:23:05|0.019888
20:23:05|0.019888
20:23:07|0.019888
20:23:08|0.019888
20:23:09|0.019888
20:23:10|0.019888
20:23:12|0.019888
20:23:13|0.019896
20:23:14|0.019896
20:23:15|0.019896
20:23:15|0.019896
20:23:17|0.019896
20:23:17|0.019888
20:23:18|0.019896
20:23:19|0.019896
20:23:20|0.019888
20:23:21|0.019888
20:23:23|0.019887
20:23:24|0.019887
20:23:24|0.019887
20:23:26|0.019887
20:23:27|0.019891
20:23:28|0.019891
20:23:29|0.019891
20:23:30|0.019883
20:23:31|0.019883
20:23:32|0.019877
20:23:32|0.019877
20:23:34|0.019877
20:23:35|0.019877
20:23:36|0.019874
20:23:37|0.019874
20:23:38|0.019871
20:23:40|0.019871
20:23:40|0.019859
20:23:42|0.019859
20:23:42|0.019859
20:23:43|0.019859
20:23:44|0.019859
20:23:46|0.019859
20:23:46|0.019859
20:23:47|0.019859
20:23:48|0.019859
20:23:49|0.019868
20:23:51|0.01985
20:23:51|0.01985
20:23:53|0.01985
20:23:53|0.019856
20:23:55|0.019856
20:23:56|0.019863
20:23:57|0.019863
20:23:58|0.019863
20:23:59|0.019863
20:24:00|0.019863
20:24:01|0.019863
20:24:02|0.019863
20:24:03|0.019863
20:24:04|0.019863
20:24:05|0.019863
20:24:07|0.019857
20:24:08|0.019857
20:24:09|0.019857
20:24:10|0.019857
20:24:10|0.019857
20:24:12|0.019857
20:24:14|0.019867
20:24:15|0.019867
20:24:16|0.019875
20:24:16|0.019876
20:24:18|0.019876
20:24:19|0.019876
20:24:20|0.019876
20:24:20|0.019874
20:24:21|0.019874
20:24:22|0.019874
20:24:24|0.019869
20:24:25|0.019867
20:24:26|0.019867
20:24:27|0.019867
20:24:28|0.019867
20:24:29|0.019867
20:24:31|0.019867
20:24:31|0.019867
20:24:32|0.019867
20:24:34|0.019867
20:24:34|0.019867
20:24:35|0.019867
20:24:36|0.019867
20:24:38|0.019867
20:24:39|0.019867
20:24:39|0.019867
20:24:40|0.019867
20:24:42|0.019867
20:24:44|0.019881
20:24:45|0.019881
20:24:45|0.019881
20:24:46|0.019881
20:24:47|0.019881
20:24:48|0.019881
20:24:49|0.019881
20:24:50|0.019881
20:24:52|0.019881
20:24:52|0.019881
20:24:53|0.019881
20:24:55|0.019881
20:24:55|0.019881
20:24:56|0.019881
20:24:57|0.019881
20:24:59|0.019881
20:25:00|0.019881
20:25:00|0.019881
20:25:02|0.019881
20:25:03|0.019881
20:25:04|0.019876
20:25:05|0.019876
20:25:07|0.019872
20:25:08|0.019872
20:25:08|0.019872
20:25:10|0.019854
20:25:11|0.019854
20:25:12|0.019854
20:25:13|0.019854
20:25:14|0.019854
20:25:15|0.019854
20:25:16|0.019854
20:25:17|0.019854
20:25:18|0.019854
20:25:19|0.019864
20:25:20|0.019864
20:25:21|0.019864
20:25:22|0.019864
20:25:23|0.019864
20:25:24|0.019864
20:25:25|0.019864
20:25:26|0.01986
20:25:27|0.019872
20:25:28|0.019872
20:25:29|0.019872
20:25:30|0.019872
20:25:31|0.019872
20:25:33|0.019872
20:25:33|0.019872
20:25:35|0.019872
20:25:36|0.019872
20:25:37|0.019886
20:25:37|0.019886
20:25:39|0.019886
20:25:40|0.019886
20:25:41|0.019884
20:25:41|0.019884
20:25:43|0.019816
20:25:44|0.01984
20:25:44|0.01984
20:25:45|0.01984
20:25:47|0.01984
20:25:48|0.019845
20:25:49|0.019846
20:25:50|0.019838
20:25:51|0.019838
20:25:52|0.019849
20:25:52|0.019849
20:25:54|0.019856
20:25:55|0.019864
20:25:56|0.019864
20:25:57|0.01986
20:25:58|0.01986
20:25:59|0.01986
20:26:01|0.01986
20:26:01|0.01986
20:26:02|0.01986
20:26:03|0.019856
20:26:04|0.019849
20:26:05|0.019849
20:26:07|0.019861
20:26:08|0.019861
20:26:09|0.019861
20:26:10|0.019861
20:26:10|0.019861
20:26:12|0.019861
20:26:13|0.019861
20:26:14|0.019861
20:26:14|0.019861
20:26:16|0.019857
20:26:16|0.019857
20:26:18|0.019857
20:26:19|0.019857
20:26:20|0.019849
20:26:21|0.01984
20:26:22|0.01984
20:26:23|0.01984
20:26:23|0.019842
20:26:25|0.019842
20:26:27|0.019842
20:26:27|0.019842
20:26:29|0.019842
20:26:29|0.019839
20:26:31|0.019865
20:26:31|0.019858
20:26:33|0.01986
20:26:33|0.01986
20:26:35|0.019859
20:26:35|0.019865
20:26:36|0.01988
20:26:37|0.019896
20:26:39|0.019891
20:26:40|0.019889
20:26:40|0.019891
20:26:41|0.019891
20:26:42|0.019891
20:26:43|0.019891
20:26:45|0.019899
20:26:45|0.019897
20:26:46|0.019897
20:26:48|0.019892
20:26:48|0.019898
20:26:50|0.019898
20:26:50|0.019895
20:26:52|0.019895
20:26:53|0.019898
20:26:54|0.019898
20:26:55|0.019928
20:26:56|0.019973
20:26:57|0.019983
20:26:58|0.019992
20:26:59|0.019997
20:27:00|0.019984
20:27:01|0.019984
20:27:02|0.019984
20:27:03|0.019968
20:27:04|0.019968
20:27:05|0.019958
20:27:06|0.019958
20:27:07|0.019958
20:27:08|0.019956
20:27:09|0.019956
20:27:11|0.019956
20:27:12|0.019921
20:27:13|0.019923
20:27:14|0.019928
20:27:16|0.019928
20:27:17|0.019928
20:27:18|0.019922
20:27:19|0.019922
20:27:20|0.019922
20:27:21|0.019914
20:27:22|0.019914
20:27:23|0.019914
20:27:24|0.019914
20:27:25|0.019914
20:27:26|0.019914
20:27:27|0.019914
20:27:28|0.019914
20:27:29|0.0199
20:27:30|0.0199
20:27:31|0.01989
20:27:33|0.019871
20:27:33|0.019871
20:27:34|0.019871
20:27:36|0.019871
20:27:36|0.019871
20:27:37|0.019871
20:27:38|0.019871
20:27:40|0.019871
20:27:41|0.019871
20:27:41|0.019871
20:27:42|0.019871
20:27:43|0.019871
20:27:44|0.019871
20:27:46|0.019871
20:27:47|0.019871
20:27:48|0.019871
20:27:49|0.019871
20:27:49|0.019871
20:27:50|0.019871
20:27:52|0.019871
20:27:52|0.019886
20:27:54|0.019886
20:27:54|0.019886
20:27:56|0.019886
20:27:56|0.019886
20:27:58|0.019886
20:27:58|0.019886
20:27:59|0.019884
20:28:01|0.019884
20:28:02|0.019884
20:28:03|0.019884
20:28:04|0.019884
20:28:05|0.019884
20:28:05|0.019884
20:28:07|0.019884
20:28:07|0.019884
20:28:09|0.019884
20:28:11|0.019884
20:28:12|0.019884
20:28:13|0.019885
20:28:14|0.019885
20:28:15|0.019885
20:28:17|0.019885
20:28:18|0.019885
20:28:20|0.019885
20:28:20|0.019885
20:28:22|0.019885
20:28:23|0.019906
20:28:24|0.019901
20:28:25|0.019896
20:28:26|0.019896
20:28:27|0.019896
20:28:29|0.019896
20:28:30|0.019896
20:28:30|0.019896
20:28:32|0.019896
20:28:32|0.019906
20:28:33|0.019906
20:28:35|0.019906
20:28:36|0.019906
20:28:36|0.019906
20:28:37|0.019906
20:28:38|0.019906
20:28:39|0.019904
20:28:41|0.019904
20:28:42|0.019904
20:28:43|0.019904
20:28:44|0.019904
20:28:45|0.019904
20:28:46|0.0199
20:28:47|0.0199
20:28:48|0.0199
20:28:50|0.0199
20:28:50|0.019896
20:28:52|0.019896
20:28:52|0.019896
20:28:53|0.019896
20:28:54|0.019896
20:28:55|0.019896
20:28:56|0.019896
20:28:57|0.019896
20:28:59|0.019894
20:28:59|0.019894
20:29:00|0.019894
20:29:02|0.019894
20:29:02|0.019894
20:29:04|0.019894
20:29:05|0.019894
20:29:05|0.019894
20:29:08|0.019894
20:29:08|0.019894
20:29:09|0.019894
20:29:11|0.019894
20:29:12|0.019894
20:29:13|0.019894
20:29:14|0.01989
20:29:16|0.019896
20:29:18|0.019889
20:29:19|0.019889
20:29:20|0.019889
20:29:21|0.019902
20:29:22|0.019897
20:29:23|0.019897
20:29:24|0.019911
20:29:25|0.019911
20:29:26|0.019911
20:29:27|0.019911
20:29:28|0.019911
20:29:29|0.01991
20:29:30|0.01991
20:29:31|0.01991
20:29:32|0.01991
20:29:33|0.019909
20:29:34|0.019909
20:29:35|0.019909
20:29:36|0.019926
20:29:37|0.019924
20:29:38|0.019926
20:29:39|0.019926
20:29:40|0.019926
20:29:41|0.019926
20:29:42|0.019928
20:29:43|0.019927
20:29:44|0.019927
20:29:45|0.019927
20:29:46|0.019906
20:29:47|0.019906
20:29:48|0.019902
20:29:49|0.019902
20:29:50|0.019902
20:29:52|0.019902
20:29:52|0.019902
20:29:54|0.019902
20:29:55|0.019902
20:29:55|0.019902
20:29:56|0.019902
20:29:58|0.019902
20:29:58|0.019902
20:30:00|0.019902
20:30:01|0.019902
20:30:01|0.019902
20:30:03|0.019902
20:30:04|0.019902
20:30:05|0.019902
20:30:06|0.019902
20:30:07|0.019902
20:30:08|0.019902
20:30:09|0.019902
20:30:10|0.019902
20:30:12|0.019902
20:30:12|0.019902
20:30:14|0.019902
20:30:15|0.019902
20:30:16|0.019897
20:30:17|0.019896
20:30:18|0.019909
20:30:20|0.019909
20:30:20|0.019909
20:30:22|0.019909
20:30:22|0.019909
20:30:23|0.019909
20:30:24|0.019909
20:30:25|0.019909
20:30:26|0.019909
20:30:28|0.019909
20:30:28|0.019909
20:30:29|0.019909
20:30:31|0.019909
20:30:31|0.019909
20:30:32|0.019909
20:30:33|0.019909
20:30:34|0.019909
20:30:35|0.0199
20:30:37|0.0199
20:30:38|0.0199
20:30:39|0.0199
20:30:40|0.0199
20:30:41|0.0199
20:30:41|0.0199
20:30:43|0.0199
20:30:43|0.0199
20:30:44|0.0199
20:30:45|0.0199
20:30:46|0.0199
20:30:48|0.0199
20:30:49|0.0199
20:30:50|0.0199
20:30:51|0.01988
20:30:52|0.019885
20:30:53|0.019885
20:30:54|0.019885
20:30:55|0.019884
20:30:56|0.019902
20:30:56|0.019902
20:30:58|0.019902
20:30:59|0.019902
20:31:00|0.019902
20:31:01|0.019894
20:31:02|0.019894
20:31:04|0.019894
20:31:05|0.019895
20:31:06|0.019895
20:31:07|0.019894
20:31:07|0.019894
20:31:08|0.019903
20:31:09|0.019903
20:31:11|0.019903
20:31:11|0.019903
20:31:13|0.019903
20:31:15|0.019916
20:31:16|0.019902
20:31:16|0.019902
20:31:17|0.019902
20:31:18|0.019914
20:31:20|0.019914
20:31:21|0.019914
20:31:22|0.019914
20:31:22|0.019919
20:31:24|0.019919
20:31:25|0.019919
20:31:26|0.019919
20:31:27|0.019919
20:31:28|0.019919
20:31:29|0.019919
20:31:30|0.019919
20:31:31|0.019919
20:31:32|0.019923
20:31:33|0.019926
20:31:34|0.019926
20:31:35|0.019926
20:31:36|0.019907
20:31:37|0.019907
20:31:39|0.019907
20:31:39|0.019911
20:31:41|0.019911
20:31:41|0.019911
20:31:43|0.019912
20:31:43|0.019912
20:31:44|0.019912
20:31:45|0.019919
20:31:46|0.019919
20:31:47|0.019919
20:31:49|0.019901
20:31:50|0.019901
20:31:51|0.019901
20:31:51|0.01992
20:31:52|0.01992
20:31:54|0.01992
20:31:54|0.01992
20:31:56|0.01992
20:31:57|0.01992
20:31:57|0.01992
20:31:58|0.01992
20:31:59|0.01992
20:32:01|0.01992
20:32:02|0.01992
20:32:02|0.01992
20:32:03|0.019898
20:32:04|0.019912
20:32:06|0.019919
20:32:06|0.019919
20:32:07|0.019919
20:32:08|0.019919
20:32:10|0.019919
20:32:10|0.019919
20:32:11|0.019919
20:32:13|0.019976
20:32:15|0.019978
20:32:15|0.019968
20:32:17|0.019968
20:32:17|0.019968
20:32:18|0.019968
20:32:19|0.019968
20:32:21|0.019968
20:32:23|0.019968
20:32:23|0.019967
20:32:24|0.019967
20:32:25|0.019967
20:32:27|0.019967
20:32:28|0.019967
20:32:29|0.019967
20:32:30|0.019967
20:32:31|0.019967
20:32:32|0.019967
20:32:32|0.019967
20:32:34|0.019952
20:32:35|0.019952
20:32:36|0.019952
20:32:37|0.01996
20:32:38|0.01996
20:32:39|0.01996
20:32:40|0.01996
20:32:41|0.01996
20:32:42|0.01996
20:32:43|0.01996
20:32:44|0.01996
20:32:46|0.01996
20:32:46|0.019943
20:32:48|0.019944
20:32:48|0.01995
20:32:49|0.019919
20:32:51|0.019936
20:32:51|0.019936
20:32:53|0.019936
20:32:53|0.019936
20:32:54|0.019919
20:32:56|0.019919
20:32:57|0.019919
20:32:58|0.019919
20:32:58|0.019919
20:33:00|0.019919
20:33:01|0.019919
20:33:02|0.019919
20:33:03|0.019919
20:33:05|0.019919
20:33:06|0.019919
20:33:06|0.019919
20:33:07|0.019919
20:33:08|0.019923
20:33:09|0.019923
20:33:10|0.019923
20:33:12|0.019923
20:33:13|0.019923
20:33:14|0.019923
20:33:16|0.019923
20:33:17|0.019923
20:33:19|0.019917
20:33:19|0.019917
20:33:20|0.019917
20:33:21|0.019917
20:33:22|0.01992
20:33:23|0.019937
20:33:25|0.019937
20:33:25|0.019941
20:33:26|0.019937
20:33:28|0.019937
20:33:29|0.019937
20:33:30|0.019937
20:33:32|0.019934
20:33:33|0.019934
20:33:34|0.019934
20:33:35|0.019934
20:33:36|0.019934
20:33:37|0.019934
20:33:39|0.019934
20:33:40|0.019943
20:33:40|0.019943
20:33:41|0.019943
20:33:43|0.019943
20:33:44|0.019943
20:33:45|0.019943
20:33:46|0.019943
20:33:46|0.019943
20:33:47|0.019943
20:33:49|0.019944
20:33:50|0.019944
20:33:51|0.019932
20:33:52|0.019932
20:33:53|0.019941
20:33:54|0.019934
20:33:55|0.019934
20:33:56|0.019934
20:33:57|0.019934
20:33:58|0.019946
20:33:59|0.019946
20:34:00|0.019946
20:34:01|0.019952
20:34:02|0.019952
20:34:03|0.019963
20:34:04|0.019963
20:34:05|0.019963
20:34:06|0.019963
20:34:07|0.019963
20:34:08|0.019963
20:34:09|0.019963
20:34:10|0.019963
20:34:11|0.019963
20:34:12|0.019966
20:34:13|0.019963
20:34:15|0.019959
20:34:17|0.019959
20:34:18|0.019954
20:34:20|0.019932
20:34:20|0.019932
20:34:21|0.019935
20:34:22|0.019935
20:34:24|0.019933
20:34:24|0.019933
20:34:26|0.019933
20:34:26|0.019933
20:34:28|0.019929
20:34:29|0.019929
20:34:31|0.019931
20:34:31|0.019929
20:34:33|0.019937
20:34:33|0.019931
20:34:35|0.019931
20:34:35|0.019928
20:34:37|0.019928
20:34:38|0.019928
20:34:39|0.019928
20:34:40|0.019928
20:34:40|0.019928
20:34:41|0.019928
20:34:43|0.019928
20:34:43|0.019928
20:34:44|0.019939
20:34:46|0.019936
20:34:47|0.019936
20:34:48|0.019936
20:34:49|0.019936
20:34:50|0.019936
20:34:51|0.019936
20:34:52|0.019936
20:34:53|0.019936
20:34:54|0.019936
20:34:55|0.019936
20:34:56|0.019936
20:34:57|0.019936
20:34:58|0.019941
20:34:59|0.019941
20:35:00|0.019941
20:35:01|0.019936
20:35:02|0.019936
20:35:03|0.019941
20:35:04|0.019941
20:35:05|0.019941
20:35:06|0.019941
20:35:07|0.019941
20:35:08|0.019941
20:35:09|0.019941
20:35:10|0.019941
20:35:11|0.019941
20:35:12|0.019941
20:35:13|0.019941
20:35:14|0.019941
20:35:15|0.019941
20:35:17|0.019941
20:35:19|0.019941
20:35:19|0.01995
20:35:20|0.01995
20:35:22|0.01995
20:35:23|0.019949
20:35:24|0.019949
20:35:25|0.019949
20:35:26|0.019952
20:35:28|0.019952
20:35:28|0.019945
20:35:29|0.019945
20:35:31|0.019954
20:35:31|0.019963
20:35:32|0.019963
20:35:33|0.019961
20:35:34|0.019961
20:35:35|0.019961
20:35:36|0.019961
20:35:38|0.019944
20:35:38|0.019944
20:35:40|0.019944
20:35:40|0.019944
20:35:41|0.01994
20:35:42|0.01994
20:35:43|0.019952
20:35:44|0.019952
20:35:46|0.019952
20:35:47|0.019952
20:35:47|0.019952
20:35:49|0.019952
20:35:49|0.019952
20:35:50|0.019952
20:35:52|0.019952
20:35:52|0.019952
20:35:54|0.019952
20:35:54|0.019952
20:35:55|0.019952
20:35:56|0.019952
20:35:58|0.019952
20:35:59|0.019952
20:36:00|0.019952
20:36:00|0.019952
20:36:02|0.019952
20:36:03|0.019952
20:36:04|0.019961
20:36:05|0.019961
20:36:06|0.019942
20:36:06|0.019942
20:36:08|0.019964
20:36:09|0.019941
20:36:10|0.019941
20:36:11|0.019941
20:36:12|0.019941
20:36:13|0.019928
20:36:14|0.01993
20:36:15|0.01993
20:36:16|0.019952
20:36:18|0.019941
20:36:18|0.019951
20:36:19|0.019952
20:36:21|0.019952
20:36:22|0.019944
20:36:23|0.019944
20:36:25|0.019944
20:36:26|0.019965
20:36:27|0.019965
20:36:28|0.019965
20:36:28|0.019952
20:36:29|0.019962
20:36:30|0.019962
20:36:32|0.019962
20:36:33|0.019962
20:36:34|0.01996
20:36:35|0.01996
20:36:36|0.01996
20:36:36|0.01996
20:36:38|0.01996
20:36:38|0.01996
20:36:40|0.01996
20:36:40|0.019965
20:36:41|0.019972
20:36:42|0.019972
20:36:44|0.019972
20:36:45|0.019972
20:36:46|0.019972
20:36:48|0.019972
20:36:49|0.019972
20:36:49|0.019972
20:36:51|0.019972
20:36:51|0.019972
20:36:52|0.019972
20:36:53|0.019972
20:36:54|0.019972
20:36:55|0.019972
20:36:57|0.019972
20:36:57|0.019972
20:36:59|0.019972
20:36:59|0.019972
20:37:00|0.019972
20:37:01|0.019972
20:37:02|0.019972
20:37:04|0.019965
20:37:05|0.019965
20:37:05|0.019965
20:37:07|0.019965
20:37:07|0.019965
20:37:09|0.019965
20:37:09|0.019965
20:37:10|0.019965
20:37:11|0.019977
20:37:12|0.019977
20:37:13|0.019977
20:37:14|0.019977
20:37:15|0.019977
20:37:16|0.019968
20:37:17|0.019975
20:37:18|0.019975
20:37:20|0.019974
20:37:22|0.019974
20:37:23|0.019974
20:37:24|0.019974
20:37:25|0.019974
20:37:26|0.019974
20:37:27|0.019974
20:37:28|0.019975
20:37:29|0.019975
20:37:30|0.019975
20:37:32|0.019975
20:37:33|0.019975
20:37:34|0.019977
20:37:35|0.019977
20:37:36|0.019977
20:37:37|0.019977
20:37:38|0.019977
20:37:38|0.019977
20:37:40|0.019977
20:37:41|0.019977
20:37:42|0.019977
20:37:43|0.019978
20:37:44|0.019978
20:37:45|0.019978
20:37:46|0.019978
20:37:47|0.019978
20:37:49|0.019978
20:37:49|0.019978
20:37:51|0.019973
20:37:53|0.019973
20:37:54|0.019965
20:37:54|0.019965
20:37:55|0.019965
20:37:56|0.019965
20:37:57|0.019965
20:37:59|0.019965
20:38:00|0.019965
20:38:01|0.019965
20:38:02|0.019965
20:38:03|0.019965
20:38:04|0.019965
20:38:05|0.019965
20:38:06|0.019965
20:38:07|0.019965
20:38:08|0.019965
20:38:09|0.019965
20:38:10|0.019965
20:38:12|0.019965
20:38:12|0.019965
20:38:13|0.019965
20:38:15|0.019965
20:38:16|0.019965
20:38:17|0.019965
20:38:18|0.019965
20:38:20|0.019965
20:38:20|0.019973
20:38:21|0.019973
20:38:22|0.019973
20:38:23|0.019973
20:38:24|0.019973
20:38:25|0.01997
20:38:27|0.01997
20:38:28|0.019967
20:38:29|0.019967
20:38:30|0.019967
20:38:31|0.019966
20:38:32|0.019966
20:38:34|0.019966
20:38:34|0.019966
20:38:35|0.019966
20:38:37|0.019966
20:38:38|0.019966
20:38:39|0.019966
20:38:40|0.019966
20:38:40|0.019966
20:38:42|0.019966
20:38:43|0.019978
20:38:44|0.019978
20:38:44|0.019978
20:38:46|0.019978
20:38:47|0.019978
20:38:47|0.019978
20:38:49|0.019978
20:38:50|0.019978
20:38:51|0.019978
20:38:52|0.019978
20:38:52|0.019978
20:38:54|0.019978
20:38:54|0.019978
20:38:56|0.019978
20:38:57|0.019978
20:38:58|0.019978
20:38:59|0.019978
20:39:00|0.019978
20:39:00|0.019978
20:39:01|0.019978
20:39:03|0.019978
20:39:04|0.019978
20:39:05|0.019978
20:39:06|0.019988
20:39:07|0.019988
20:39:08|0.019988
20:39:08|0.019988
20:39:10|0.019988
20:39:10|0.019988
20:39:12|0.019988
20:39:12|0.019988
20:39:14|0.019988
20:39:14|0.019988
20:39:15|0.019988
20:39:17|0.019992
20:39:18|0.019992
20:39:19|0.019992
20:39:21|0.019992
20:39:21|0.019992
20:39:22|0.019992
20:39:24|0.019992
20:39:25|0.019992
20:39:27|0.019993
20:39:28|0.019993
20:39:29|0.019993
20:39:29|0.019993
20:39:30|0.019993
20:39:32|0.019993
20:39:33|0.019992
20:39:34|0.019992
20:39:35|0.019992
20:39:36|0.019992
20:39:37|0.019992
20:39:38|0.019992
20:39:40|0.019992
20:39:40|0.019992
20:39:42|0.019994
20:39:43|0.019994
20:39:43|0.019992
20:39:45|0.019992
20:39:46|0.019992
20:39:47|0.019992
20:39:48|0.019988
20:39:49|0.019988
20:39:50|0.019977
20:39:50|0.019977
20:39:52|0.019977
20:39:53|0.019977
20:39:54|0.019977
20:39:55|0.019976
20:39:56|0.019976
20:39:57|0.019976
20:39:58|0.019976
20:40:00|0.019976
20:40:00|0.019976
20:40:02|0.019976
20:40:02|0.019976
20:40:03|0.019976
20:40:04|0.019976
20:40:05|0.019976
20:40:06|0.019976
20:40:07|0.019976
20:40:08|0.019976
20:40:09|0.019976
20:40:11|0.019976
20:40:12|0.019976
20:40:12|0.019976
20:40:13|0.019976
20:40:14|0.019944
20:40:15|0.019956
20:40:16|0.019955
20:40:17|0.019955
20:40:18|0.019964
20:40:19|0.019964
20:40:22|0.019964
20:40:22|0.019964
20:40:23|0.019978
20:40:25|0.019978
20:40:26|0.019978
20:40:26|0.019978
20:40:28|0.019982
20:40:29|0.019982
20:40:29|0.019982
20:40:30|0.019982
20:40:32|0.019982
20:40:32|0.019984
20:40:34|0.019984
20:40:34|0.019987
20:40:36|0.019984
20:40:37|0.019984
20:40:37|0.019984
20:40:39|0.019984
20:40:40|0.019984
20:40:41|0.019984
20:40:41|0.019984
20:40:42|0.019984
20:40:44|0.019984
20:40:44|0.019984
20:40:46|0.019984
20:40:47|0.019984
20:40:48|0.019982
20:40:48|0.019982
20:40:50|0.019982
20:40:51|0.019982
20:40:52|0.019982
20:40:52|0.019982
20:40:54|0.019973
20:40:55|0.019958
20:40:56|0.019983
20:40:57|0.019983
20:40:58|0.019983
20:40:59|0.019983
20:41:00|0.019983
20:41:01|0.019969
20:41:03|0.019969
20:41:03|0.019969
20:41:05|0.019956
20:41:06|0.019956
20:41:07|0.019956
20:41:08|0.019956
20:41:09|0.019956
20:41:10|0.019956
20:41:11|0.019956
20:41:12|0.019956
20:41:13|0.019956
20:41:14|0.019956
20:41:15|0.019956
20:41:16|0.019956
20:41:17|0.019956
20:41:18|0.019973
20:41:19|0.019973
20:41:20|0.019973
20:41:22|0.019973
20:41:23|0.019973
20:41:24|0.019973
20:41:25|0.019973
20:41:26|0.019973
20:41:28|0.01997
20:41:29|0.01997
20:41:30|0.01997
20:41:30|0.01997
20:41:32|0.01997
20:41:32|0.01997
20:41:34|0.01997
20:41:35|0.01997
20:41:36|0.01997
20:41:37|0.01997
20:41:38|0.01997
20:41:39|0.01997
20:41:40|0.019982
20:41:41|0.019982
20:41:43|0.019982
20:41:44|0.019982
20:41:44|0.019982
20:41:45|0.019982
20:41:47|0.019982
20:41:47|0.019978
20:41:48|0.019978
20:41:49|0.019978
20:41:51|0.019978
20:41:52|0.019978
20:41:53|0.019978
20:41:54|0.019978
20:41:55|0.019978
20:41:56|0.019966
20:41:57|0.019966
20:41:58|0.019966
20:41:59|0.019966
20:42:00|0.019966
20:42:01|0.019966
20:42:02|0.01997
20:42:03|0.019972
20:42:04|0.019972
20:42:05|0.019972
20:42:06|0.019972
20:42:08|0.019972
20:42:08|0.019972
20:42:09|0.019972
20:42:10|0.019972
20:42:11|0.019972
20:42:12|0.019972
20:42:13|0.019972
20:42:14|0.01998
20:42:15|0.019997
20:42:16|0.019997
20:42:17|0.019997
20:42:18|0.019996
20:42:20|0.019996
20:42:20|0.019996
20:42:21|0.01999
20:42:23|0.01999
20:42:25|0.019991
20:42:26|0.019997
20:42:27|0.019997
20:42:28|0.019997
20:42:29|0.019997
20:42:29|0.019997
20:42:30|0.019997
20:42:31|0.019997
20:42:33|0.019997
20:42:34|0.019997
20:42:35|0.019997
20:42:36|0.019997
20:42:37|0.019997
20:42:38|0.019997
20:42:39|0.019997
20:42:40|0.019997
20:42:41|0.019997
20:42:42|0.019997
20:42:43|0.019997
20:42:44|0.019997
20:42:45|0.019984
20:42:47|0.019984
20:42:47|0.019984
20:42:48|0.019997
20:42:49|0.019997
20:42:51|0.019997
20:42:51|0.019981
20:42:52|0.019981
20:42:53|0.019997
20:42:54|0.019997
20:42:55|0.019997
20:42:57|0.019997
20:42:58|0.019997
20:42:59|0.019997
20:43:00|0.019989
20:43:01|0.01998
20:43:02|0.019962
20:43:02|0.019948
20:43:04|0.019967
20:43:04|0.019972
20:43:05|0.019972
20:43:07|0.019972
20:43:08|0.019972
20:43:09|0.019972
20:43:10|0.019972
20:43:10|0.019972
20:43:12|0.019952
20:43:13|0.019952
20:43:14|0.019952
20:43:15|0.019963
20:43:15|0.019963
20:43:16|0.019963
20:43:18|0.019963
20:43:18|0.019963
20:43:20|0.019963
20:43:21|0.019963
20:43:21|0.019957
20:43:23|0.019957
20:43:25|0.019957
20:43:26|0.019957
20:43:26|0.019957
20:43:27|0.019957
20:43:29|0.019963
20:43:30|0.019963
20:43:31|0.019953
20:43:32|0.019953
20:43:34|0.019953
20:43:35|0.019951
20:43:36|0.019951
20:43:37|0.019951
20:43:38|0.019951
20:43:38|0.019951
20:43:40|0.019951
20:43:41|0.019951
20:43:42|0.019951
20:43:43|0.019951
20:43:44|0.019951
20:43:46|0.019951
20:43:47|0.019962
20:43:47|0.019962
20:43:49|0.019969
20:43:50|0.019969
20:43:50|0.019969
20:43:52|0.019969
20:43:53|0.019969
20:43:54|0.019969
20:43:55|0.019969
20:43:56|0.019954
20:43:58|0.019954
20:43:59|0.019968
20:43:59|0.019968
20:44:00|0.019968
20:44:02|0.019968
20:44:03|0.019968
20:44:03|0.019968
20:44:04|0.019968
20:44:06|0.019968
20:44:07|0.019968
20:44:08|0.019968
20:44:09|0.019968
20:44:10|0.019968
20:44:10|0.019968
20:44:11|0.019968
20:44:13|0.019968
20:44:13|0.019968
20:44:15|0.019968
20:44:16|0.019968
20:44:17|0.019968
20:44:18|0.019968
20:44:19|0.01998
20:44:20|0.01998
20:44:21|0.019995
20:44:22|0.019992
20:44:22|0.019993
20:44:24|0.019993
20:44:25|0.019993
20:44:26|0.019993
20:44:27|0.019993
20:44:28|0.019993
20:44:29|0.019993
20:44:30|0.01999
20:44:32|0.01999
20:44:33|0.01999
20:44:34|0.01999
20:44:35|0.01999
20:44:35|0.01999
20:44:36|0.019979
20:44:38|0.019979
20:44:38|0.01999
20:44:40|0.01999
20:44:41|0.01999
20:44:42|0.019983
20:44:43|0.019983
20:44:44|0.019983
20:44:45|0.019976
20:44:46|0.019974
20:44:47|0.019974
20:44:48|0.019994
20:44:49|0.019994
20:44:50|0.019994
20:44:51|0.019999
20:44:53|0.019999
20:44:54|0.019999
20:44:55|0.019999
20:44:55|0.019999
20:44:56|0.019999
20:44:57|0.019999
20:44:59|0.019999
20:45:00|0.019999
20:45:01|0.019999
20:45:02|0.020005
20:45:02|0.020005
20:45:04|0.020008
20:45:05|0.020008
20:45:06|0.020002
20:45:07|0.020008
20:45:07|0.020008
20:45:09|0.02001
20:45:10|0.02001
20:45:10|0.02001
20:45:12|0.02001
20:45:13|0.02001
20:45:14|0.020018
20:45:15|0.020014
20:45:16|0.02004
20:45:17|0.02001
20:45:18|0.02001
20:45:19|0.02001
20:45:20|0.02004
20:45:22|0.02004
20:45:23|0.020042
20:45:23|0.020042
20:45:24|0.02004
20:45:25|0.02004
20:45:26|0.02004
20:45:27|0.02004
20:45:29|0.02004
20:45:31|0.02004
20:45:31|0.020045
20:45:32|0.020045
20:45:33|0.020045
20:45:34|0.02004
20:45:35|0.020044
20:45:36|0.020046
20:45:38|0.020036
20:45:38|0.020036
20:45:39|0.020046
20:45:40|0.020046
20:45:41|0.020046
20:45:42|0.020046
20:45:44|0.020046
20:45:44|0.020046
20:45:45|0.020048
20:45:46|0.020048
20:45:48|0.020048
20:45:49|0.020048
20:45:50|0.020048
20:45:51|0.020048
20:45:51|0.020048
20:45:53|0.020048
20:45:55|0.020048
20:45:55|0.020048
20:45:56|0.02005
20:45:57|0.020048
20:45:58|0.02005
20:46:00|0.02005
20:46:01|0.020048
20:46:01|0.020048
20:46:03|0.020048
20:46:04|0.020048
20:46:04|0.020048
20:46:06|0.020048
20:46:07|0.020048
20:46:08|0.020048
20:46:09|0.020048
20:46:10|0.020048
20:46:11|0.020048
20:46:12|0.020048
20:46:13|0.020048
20:46:14|0.020048
20:46:15|0.020048
20:46:16|0.020048
20:46:17|0.020048
20:46:18|0.020048
20:46:19|0.020048
20:46:20|0.020048
20:46:21|0.020048
20:46:22|0.020048
20:46:23|0.020055
20:46:24|0.020055
20:46:25|0.020055
20:46:26|0.020048
20:46:27|0.02004
20:46:29|0.02004
20:46:30|0.02004
20:46:31|0.020036
20:46:32|0.020036
20:46:33|0.020036
20:46:34|0.020032
20:46:35|0.020032
20:46:36|0.020016
20:46:37|0.020016
20:46:38|0.020029
20:46:39|0.020029
20:46:41|0.020029
20:46:41|0.020029
20:46:42|0.020028
20:46:43|0.02003
20:46:44|0.02003
20:46:46|0.020017
20:46:47|0.020017
20:46:48|0.020022
20:46:49|0.020022
20:46:50|0.020022
20:46:51|0.020022
20:46:52|0.020022
20:46:53|0.020017
20:46:54|0.020017
20:46:55|0.020016
20:46:56|0.020016
20:46:57|0.020016
20:46:58|0.020024
20:46:59|0.020024
20:47:00|0.020024
20:47:01|0.020024
20:47:02|0.020024
20:47:03|0.020024
20:47:04|0.020024
20:47:05|0.020024
20:47:06|0.020036
20:47:07|0.020036
20:47:08|0.020026
20:47:09|0.020026
20:47:10|0.02004
20:47:11|0.02004
20:47:13|0.02004
20:47:13|0.020025
20:47:15|0.020025
20:47:16|0.02004
20:47:16|0.02004
20:47:17|0.02004
20:47:18|0.020038
20:47:20|0.020047
20:47:21|0.020047
20:47:22|0.020047
20:47:22|0.020047
20:47:24|0.020047
20:47:24|0.020047
20:47:25|0.020047
20:47:26|0.020048
20:47:28|0.020048
20:47:29|0.020048
20:47:30|0.020048
20:47:31|0.020031
20:47:32|0.020031
20:47:33|0.020046
20:47:35|0.020046
20:47:36|0.020046
20:47:37|0.020046
20:47:37|0.020046
20:47:39|0.020048
20:47:40|0.020036
20:47:41|0.020036
20:47:42|0.020048
20:47:43|0.020048
20:47:44|0.020048
20:47:45|0.020048
20:47:46|0.020048
20:47:48|0.020027
20:47:48|0.020029
20:47:49|0.020029
20:47:51|0.020029
20:47:51|0.020029
20:47:53|0.020029
20:47:54|0.020046
20:47:55|0.020046
20:47:56|0.020046
20:47:57|0.020046
20:47:58|0.020046
20:47:59|0.020047
20:48:00|0.020047
20:48:01|0.020047
20:48:02|0.020047
20:48:03|0.020047
20:48:04|0.020032
20:48:05|0.020032
20:48:06|0.020032
20:48:07|0.020032
20:48:08|0.020032
20:48:09|0.020032
20:48:10|0.020032
20:48:11|0.020027
20:48:12|0.020004
20:48:13|0.020008
20:48:14|0.019999
20:48:15|0.019999
20:48:16|0.019999
20:48:17|0.019999
20:48:18|0.019999
20:48:19|0.019999
20:48:20|0.019999
20:48:21|0.020004
20:48:22|0.020004
20:48:23|0.020007
20:48:24|0.020007
20:48:26|0.020007
20:48:27|0.020011
20:48:27|0.020015
20:48:29|0.020008
20:48:31|0.020015
20:48:32|0.020015
20:48:33|0.020015
20:48:34|0.020015
20:48:35|0.020015
20:48:36|0.020016
20:48:37|0.020005
20:48:38|0.020005
20:48:40|0.020016
20:48:41|0.020016
20:48:42|0.020016
20:48:43|0.020016
20:48:43|0.020016
20:48:45|0.020016
20:48:45|0.020016
20:48:47|0.020016
20:48:47|0.020016
20:48:49|0.020016
20:48:50|0.020016
20:48:51|0.020012
20:48:52|0.020016
20:48:53|0.02002
20:48:54|0.02002
20:48:54|0.02001
20:48:56|0.02001
20:48:56|0.02001
20:48:58|0.02001
20:48:59|0.02001
20:49:00|0.02001
20:49:01|0.02001
20:49:02|0.020005
20:49:03|0.020005
20:49:04|0.020002
20:49:05|0.02001
20:49:06|0.02001
20:49:07|0.02001
20:49:08|0.02001
20:49:09|0.02001
20:49:10|0.02001
20:49:11|0.02001
20:49:12|0.020015
20:49:13|0.020015
20:49:14|0.020015
20:49:15|0.020015
20:49:16|0.020015
20:49:17|0.020015
20:49:18|0.02001
20:49:19|0.02001
20:49:20|0.02001
20:49:21|0.02001
20:49:22|0.02001
20:49:23|0.02001
20:49:25|0.02001
20:49:25|0.02001
20:49:26|0.02001
20:49:27|0.020007
20:49:28|0.020007
20:49:30|0.020007
20:49:32|0.020007
20:49:33|0.020016
20:49:33|0.020004
20:49:35|0.020004
20:49:36|0.020023
20:49:37|0.020023
20:49:38|0.020023
20:49:38|0.020023
20:49:40|0.020023
20:49:41|0.020023
20:49:42|0.020015
20:49:43|0.020015
20:49:44|0.020015
20:49:45|0.020015
20:49:46|0.020015
20:49:47|0.020015
20:49:48|0.020015
20:49:49|0.020015
20:49:50|0.020015
20:49:51|0.020011
20:49:52|0.020011
20:49:53|0.020011
20:49:54|0.02002
20:49:55|0.02002
20:49:56|0.02002
20:49:57|0.02002
20:49:58|0.02002
20:49:59|0.02002
20:50:00|0.02002
20:50:02|0.02002
20:50:02|0.02002
20:50:03|0.02002
20:50:04|0.02002
20:50:06|0.02002
20:50:06|0.02002
20:50:08|0.02002
20:50:09|0.02002
20:50:09|0.020013
20:50:10|0.02002
20:50:11|0.02002
20:50:12|0.02002
20:50:13|0.02002
20:50:14|0.02002
20:50:16|0.020005
20:50:17|0.020005
20:50:17|0.020005
20:50:19|0.020005
20:50:20|0.020003
20:50:21|0.020012
20:50:22|0.020012
20:50:23|0.020012
20:50:23|0.020012
20:50:25|0.020012
20:50:25|0.020012
20:50:27|0.020012
20:50:28|0.020012
20:50:29|0.020012
20:50:30|0.020012
20:50:32|0.020012
20:50:33|0.020013
20:50:33|0.019997
20:50:36|0.020006
20:50:37|0.020009
20:50:37|0.020009
20:50:39|0.020009
20:50:39|0.020009
20:50:40|0.020009
20:50:41|0.020009
20:50:43|0.020009
20:50:43|0.020009
20:50:45|0.020009
20:50:46|0.02
20:50:46|0.02
20:50:48|0.02
20:50:48|0.02
20:50:50|0.02
20:50:50|0.02
20:50:52|0.02
20:50:53|0.02
20:50:54|0.02
20:50:55|0.019997
20:50:56|0.019991
20:50:57|0.019991
20:50:58|0.019991
20:50:59|0.019991
20:51:00|0.019991
20:51:00|0.02
20:51:02|0.02
20:51:03|0.02
20:51:04|0.02
20:51:05|0.02
20:51:06|0.019985
20:51:07|0.019985
20:51:08|0.019985
20:51:09|0.019985
20:51:10|0.019985
20:51:11|0.019985
20:51:12|0.019985
20:51:13|0.019985
20:51:14|0.019985
20:51:15|0.019985
20:51:16|0.019985
20:51:17|0.019999
20:51:18|0.019999
20:51:19|0.019999
20:51:20|0.019999
20:51:21|0.019999
20:51:22|0.019999
20:51:23|0.019999
20:51:24|0.020001
20:51:25|0.020001
20:51:26|0.02
20:51:27|0.02
20:51:28|0.02
20:51:29|0.02
20:51:30|0.02
20:51:31|0.02
20:51:32|0.020014
20:51:33|0.020014
20:51:34|0.020005
20:51:36|0.020005
20:51:37|0.020005
20:51:38|0.020005
20:51:39|0.020019
20:51:40|0.020019
20:51:40|0.020019
20:51:41|0.020016
20:51:43|0.020016
20:51:44|0.020018
20:51:45|0.020018
20:51:46|0.020018
20:51:48|0.020018
20:51:49|0.020018
20:51:50|0.020018
20:51:51|0.020009
20:51:52|0.020009
20:51:53|0.020009
20:51:54|0.020008
20:51:55|0.020017
20:51:56|0.020029
20:51:57|0.020029
20:51:58|0.020029
20:51:59|0.020029
20:52:00|0.020029
20:52:01|0.020028
20:52:02|0.020028
20:52:03|0.020028
20:52:04|0.020028
20:52:05|0.020028
20:52:06|0.020028
20:52:07|0.020028
20:52:08|0.020026
20:52:09|0.020026
20:52:10|0.02
20:52:11|0.02
20:52:12|0.02
20:52:13|0.020005
20:52:15|0.020005
20:52:15|0.020005
20:52:16|0.020009
20:52:17|0.020003
20:52:18|0.020003
20:52:20|0.02001
20:52:20|0.02001
20:52:21|0.02001
20:52:22|0.02001
20:52:23|0.02001
20:52:25|0.02001
20:52:25|0.02001
20:52:26|0.02001
20:52:28|0.02001
20:52:28|0.02001
20:52:29|0.020005
20:52:30|0.020005
20:52:32|0.020005
20:52:32|0.020005
20:52:34|0.020005
20:52:34|0.020015
20:52:36|0.020016
20:52:37|0.020028
20:52:38|0.020028
20:52:39|0.020028
20:52:41|0.020028
20:52:42|0.020028
20:52:43|0.020028
20:52:43|0.020028
20:52:45|0.020028
20:52:45|0.020028
20:52:46|0.020028
20:52:47|0.020029
20:52:49|0.020029
20:52:50|0.020029
20:52:50|0.020029
20:52:51|0.020029
20:52:53|0.020029
20:52:53|0.020029
20:52:55|0.020029
20:52:55|0.020029
20:52:56|0.020029
20:52:57|0.020029
20:52:58|0.020029
20:53:00|0.020029
20:53:00|0.020029
20:53:01|0.020029
20:53:02|0.020029
20:53:04|0.020024
20:53:04|0.020024
20:53:05|0.020024
20:53:07|0.020024
20:53:08|0.02
20:53:08|0.02
20:53:09|0.02
20:53:10|0.020016
20:53:11|0.020004
20:53:12|0.020004
20:53:14|0.020004
20:53:14|0.020004
20:53:15|0.020004
20:53:16|0.020003
20:53:17|0.020006
20:53:18|0.020006
20:53:19|0.020006
20:53:21|0.020006
20:53:21|0.020006
20:53:22|0.020007
20:53:24|0.020001
20:53:25|0.020001
20:53:25|0.020001
20:53:26|0.020001
20:53:27|0.020001
20:53:30|0.020001
20:53:30|0.020001
20:53:31|0.020001
20:53:32|0.020008
20:53:33|0.020008
20:53:35|0.020008
20:53:36|0.020008
20:53:36|0.020008
20:53:38|0.020008
20:53:38|0.020008
20:53:40|0.020008
20:53:40|0.020008
20:53:42|0.020008
20:53:43|0.020008
20:53:44|0.020008
20:53:44|0.020008
20:53:46|0.020008
20:53:47|0.020008
20:53:47|0.020011
20:53:49|0.020011
20:53:50|0.020011
20:53:51|0.020011
20:53:52|0.020011
20:53:53|0.02
20:53:54|0.02
20:53:55|0.02
20:53:56|0.020002
20:53:57|0.020013
20:53:58|0.020013
20:53:59|0.020013
20:54:00|0.020003
20:54:01|0.020003
20:54:02|0.019995
20:54:03|0.019995
20:54:05|0.019995
20:54:05|0.019995
20:54:06|0.019999
20:54:07|0.020001
20:54:08|0.020001
20:54:09|0.020015
20:54:10|0.020003
20:54:11|0.020015
20:54:12|0.020022
20:54:13|0.020022
20:54:14|0.020022
20:54:15|0.020007
20:54:16|0.020007
20:54:17|0.020007
20:54:18|0.020007
20:54:19|0.020007
20:54:21|0.020007
20:54:21|0.020007
20:54:22|0.020007
20:54:23|0.020007
20:54:24|0.020007
20:54:26|0.020016
20:54:26|0.020016
20:54:27|0.020016
20:54:28|0.020016
20:54:29|0.020016
20:54:30|0.020016
20:54:31|0.020016
20:54:33|0.020016
20:54:33|0.020022
20:54:35|0.020022
20:54:36|0.020022
20:54:37|0.020022
20:54:38|0.020022
20:54:39|0.020022
20:54:40|0.020009
20:54:41|0.019998
20:54:43|0.019976
20:54:44|0.019983
20:54:45|0.019992
20:54:46|0.019992
20:54:46|0.019992
20:54:48|0.019983
20:54:48|0.019983
20:54:49|0.01998
20:54:51|0.019986
20:54:51|0.019986
20:54:53|0.019986
20:54:53|0.019986
20:54:54|0.019986
20:54:56|0.019985
20:54:57|0.019984
20:54:58|0.019984
20:54:59|0.019984
20:55:00|0.019983
20:55:01|0.019949
20:55:02|0.019965
20:55:02|0.019981
20:55:03|0.019981
20:55:05|0.019976
20:55:07|0.019976
20:55:07|0.019976
20:55:09|0.01998
20:55:09|0.01998
20:55:10|0.01998
20:55:11|0.01998
20:55:13|0.01998
20:55:13|0.01998
20:55:14|0.019983
20:55:15|0.019983
20:55:16|0.019976
20:55:17|0.019976
20:55:18|0.019976
20:55:19|0.019976
20:55:21|0.019976
20:55:21|0.019976
20:55:22|0.019976
20:55:23|0.019976
20:55:24|0.019984
20:55:25|0.019975
20:55:27|0.019975
20:55:28|0.019975
20:55:28|0.019983
20:55:30|0.019983
20:55:31|0.019983
20:55:32|0.019983
20:55:33|0.019983
20:55:33|0.019983
20:55:34|0.019974
20:55:37|0.019992
20:55:37|0.019992
20:55:39|0.019992
20:55:40|0.019992
20:55:41|0.019992
20:55:42|0.019967
20:55:43|0.019967
20:55:44|0.019967
20:55:44|0.019967
20:55:45|0.019984
20:55:46|0.019984
20:55:47|0.019984
20:55:48|0.019984
20:55:50|0.019984
20:55:50|0.019981
20:55:52|0.019981
20:55:53|0.019981
20:55:53|0.019981
20:55:54|0.019981
20:55:55|0.019983
20:55:56|0.019983
20:55:58|0.019983
20:55:59|0.019983
20:56:00|0.019983
20:56:01|0.019983
20:56:02|0.019987
20:56:03|0.019987
20:56:04|0.019983
20:56:04|0.019983
20:56:05|0.01999
20:56:07|0.01999
20:56:07|0.01999
20:56:09|0.01999
20:56:09|0.01999
20:56:11|0.019944
20:56:12|0.01994
20:56:13|0.019945
20:56:14|0.019945
20:56:15|0.019919
20:56:16|0.019944
20:56:17|0.01994
20:56:18|0.019936
20:56:19|0.019951
20:56:20|0.019951
20:56:21|0.019956
20:56:22|0.019941
20:56:23|0.019941
20:56:24|0.019949
20:56:25|0.019944
20:56:26|0.019944
20:56:27|0.019944
20:56:28|0.019944
20:56:29|0.01995
20:56:30|0.019944
20:56:31|0.019944
20:56:32|0.019944
20:56:33|0.019944
20:56:34|0.019945
20:56:35|0.019945
20:56:36|0.019945
20:56:37|0.019949
20:56:38|0.019949
20:56:40|0.019949
20:56:41|0.019944
20:56:41|0.019944
20:56:43|0.019954
20:56:45|0.019951
20:56:46|0.019951
20:56:47|0.019922
20:56:47|0.019922
20:56:48|0.019922
20:56:49|0.019922
20:56:50|0.019944
20:56:51|0.019944
20:56:53|0.019947
20:56:54|0.019947
20:56:54|0.019947
20:56:56|0.019947
20:56:57|0.019947
20:56:57|0.019947
20:56:59|0.019947
20:57:00|0.019947
20:57:00|0.019947
20:57:02|0.019947
20:57:02|0.019947
20:57:04|0.019947
20:57:05|0.019947
20:57:06|0.019947
20:57:07|0.019947
20:57:08|0.019947
20:57:09|0.019947
20:57:10|0.01995
20:57:11|0.01995
20:57:12|0.019949
20:57:13|0.019949
20:57:14|0.019949
20:57:15|0.019949
20:57:16|0.019949
20:57:17|0.019949
20:57:19|0.019949
20:57:19|0.019949
20:57:21|0.019949
20:57:22|0.019966
20:57:22|0.019953
20:57:24|0.019953
20:57:24|0.019953
20:57:25|0.019953
20:57:26|0.019953
20:57:28|0.019967
20:57:29|0.019967
20:57:30|0.019967
20:57:31|0.019967
20:57:32|0.019967
20:57:32|0.019967
20:57:34|0.019967
20:57:34|0.019967
20:57:36|0.019985
20:57:37|0.019977
20:57:37|0.019977
20:57:40|0.019977
20:57:41|0.019977
20:57:43|0.019966
20:57:44|0.019966
20:57:45|0.019966
20:57:46|0.019966
20:57:47|0.019966
20:57:48|0.019957
20:57:49|0.019952
20:57:50|0.019952
20:57:51|0.019952
20:57:52|0.019952
20:57:53|0.019952
20:57:55|0.019951
20:57:56|0.019951
20:57:57|0.019951
20:57:58|0.019951
20:57:59|0.019951
20:58:00|0.019951
20:58:01|0.019923
20:58:01|0.019923
20:58:03|0.019923
20:58:03|0.019923
20:58:04|0.019923
20:58:06|0.019923
20:58:07|0.019923
20:58:07|0.019923
20:58:09|0.019923
20:58:10|0.019923
20:58:10|0.01994
20:58:12|0.019942
20:58:13|0.019942
20:58:14|0.019959
20:58:15|0.019957
20:58:16|0.019957
20:58:17|0.019947
20:58:18|0.019955
20:58:19|0.019955
20:58:20|0.019955
20:58:21|0.019955
20:58:22|0.019955
20:58:23|0.019955
20:58:24|0.019948
20:58:25|0.019948
20:58:26|0.019955
20:58:27|0.019955
20:58:28|0.019943
20:58:29|0.019943
20:58:30|0.019951
20:58:31|0.019951
20:58:32|0.019951
20:58:33|0.019946
20:58:34|0.019953
20:58:35|0.019953
20:58:36|0.019953
20:58:37|0.019953
20:58:38|0.019953
20:58:40|0.019953
20:58:41|0.019953
20:58:43|0.019953
20:58:44|0.019954
20:58:45|0.019954
20:58:45|0.019954
20:58:47|0.019954
20:58:48|0.019954
20:58:49|0.019954
20:58:49|0.019954
20:58:50|0.019954
20:58:52|0.019929
20:58:53|0.019929
20:58:54|0.019935
20:58:55|0.019939
20:58:55|0.019939
20:58:57|0.019939
20:58:58|0.019939
20:58:59|0.019939
20:58:59|0.019939
20:59:01|0.019939
20:59:02|0.019939
20:59:03|0.019939
20:59:04|0.019939
20:59:05|0.019939
20:59:06|0.019938
20:59:07|0.019938
20:59:08|0.019938
20:59:09|0.019938
20:59:10|0.019926
20:59:11|0.019926
20:59:12|0.019926
20:59:13|0.019925
20:59:14|0.019925
20:59:15|0.019925
20:59:16|0.019925
20:59:17|0.019925
20:59:18|0.019925
20:59:19|0.019921
20:59:20|0.019942
20:59:21|0.019942
20:59:22|0.019938
20:59:23|0.019938
20:59:24|0.019928
20:59:25|0.019928
20:59:27|0.019942
20:59:27|0.019935
20:59:28|0.019935
20:59:29|0.019935
20:59:30|0.019935
20:59:31|0.019935
20:59:32|0.019935
20:59:33|0.019935
20:59:34|0.019935
20:59:35|0.019938
20:59:37|0.019938
20:59:37|0.019938
20:59:38|0.019938
20:59:40|0.019945
20:59:42|0.019945
20:59:43|0.019945
20:59:44|0.019943
20:59:46|0.019943
20:59:47|0.019958
20:59:48|0.019942
20:59:49|0.019942
20:59:50|0.019942
20:59:51|0.019942
20:59:52|0.019942
20:59:53|0.019939
20:59:54|0.019939
20:59:55|0.019939
20:59:56|0.01992
20:59:57|0.01992
20:59:58|0.01992
20:59:59|0.019924
21:00:00|0.019924
21:00:01|0.019927
21:00:02|0.019927
21:00:04|0.019927
21:00:05|0.019927
21:00:06|0.019927
21:00:07|0.019929
21:00:07|0.019929
21:00:09|0.019929
21:00:10|0.019929
21:00:11|0.019929
21:00:12|0.019929
21:00:12|0.019929
21:00:13|0.019929
21:00:15|0.019929
21:00:16|0.019929
21:00:17|0.019929
21:00:18|0.019937
21:00:19|0.019937
21:00:19|0.019937
21:00:21|0.019937
21:00:21|0.019937
21:00:24|0.019938
21:00:24|0.019938
21:00:26|0.019937
21:00:27|0.019937
21:00:27|0.019937
21:00:29|0.019937
21:00:29|0.019937
21:00:30|0.019943
21:00:32|0.019943
21:00:32|0.019943
21:00:33|0.019943
21:00:34|0.019943
21:00:35|0.019945
21:00:36|0.019945
21:00:37|0.019938
21:00:38|0.019938
21:00:39|0.019938
21:00:40|0.019929
21:00:42|0.019935
21:00:42|0.019935
21:00:43|0.019935
21:00:45|0.019935
21:00:46|0.019935
21:00:47|0.019943
21:00:48|0.019943
21:00:49|0.019943
21:00:49|0.019943
21:00:52|0.019943
21:00:53|0.019943
21:00:54|0.019943
21:00:55|0.019933
21:00:56|0.019933
21:00:56|0.019933
21:00:58|0.019933
21:00:59|0.019933
21:01:00|0.019933
21:01:02|0.019933
21:01:02|0.019933
21:01:03|0.019933
21:01:05|0.019933
21:01:06|0.019933
21:01:07|0.019933
21:01:08|0.019933
21:01:09|0.01994
21:01:10|0.01994
21:01:11|0.01994
21:01:12|0.01994
21:01:13|0.019946
21:01:14|0.019946
21:01:15|0.019946
21:01:16|0.019946
21:01:17|0.019946
21:01:18|0.019946
21:01:19|0.019946
21:01:20|0.019946
21:01:21|0.019946
21:01:22|0.019946
21:01:23|0.019946
21:01:24|0.019946
21:01:25|0.019945
21:01:26|0.019945
21:01:27|0.019945
21:01:28|0.019932
21:01:29|0.019932
21:01:30|0.019932
21:01:31|0.019932
21:01:33|0.019926
21:01:33|0.019926
21:01:34|0.019935
21:01:36|0.019925
21:01:36|0.019925
21:01:37|0.01992
21:01:39|0.01992
21:01:39|0.019922
21:01:41|0.019922
21:01:42|0.019922
21:01:43|0.019926
21:01:44|0.019926
21:01:46|0.019926
21:01:47|0.019926
21:01:47|0.019926
21:01:48|0.019926
21:01:50|0.019926
21:01:51|0.019926
21:01:51|0.019925
21:01:53|0.019919
21:01:54|0.019919
21:01:54|0.019919
21:01:55|0.019919
21:01:56|0.019919
21:01:58|0.019919
21:01:58|0.019919
21:02:00|0.019919
21:02:00|0.019919
21:02:01|0.019919
21:02:02|0.019919
21:02:03|0.019919
21:02:05|0.019919
21:02:06|0.019919
21:02:06|0.019919
21:02:07|0.019919
21:02:08|0.019926
21:02:09|0.01992
21:02:11|0.019926
21:02:12|0.019926
21:02:13|0.019924
21:02:14|0.019924
21:02:14|0.01992
21:02:16|0.01992
21:02:17|0.019926
21:02:18|0.019926
21:02:19|0.019926
21:02:21|0.019926
21:02:22|0.019926
21:02:22|0.019926
21:02:24|0.019926
21:02:25|0.019921
21:02:25|0.019921
21:02:27|0.019921
21:02:27|0.019921
21:02:29|0.019921
21:02:29|0.019919
21:02:30|0.019924
21:02:31|0.019926
21:02:32|0.019926
21:02:33|0.019926
21:02:34|0.019925
21:02:35|0.019925
21:02:36|0.019925
21:02:37|0.019925
21:02:39|0.019925
21:02:40|0.019925
21:02:41|0.019926
21:02:41|0.019926
21:02:43|0.019926
21:02:44|0.019926
21:02:46|0.019929
21:02:46|0.019929
21:02:48|0.019919
21:02:48|0.019916
21:02:50|0.019916
21:02:50|0.019916
21:02:52|0.019916
21:02:52|0.019916
21:02:54|0.019915
21:02:54|0.019915
21:02:55|0.019915
21:02:56|0.019915
21:02:57|0.019915
21:02:58|0.019915
21:02:59|0.019941
21:03:01|0.019944
21:03:03|0.019948
21:03:04|0.019948
21:03:05|0.019948
21:03:05|0.019948
21:03:07|0.019948
21:03:07|0.019948
21:03:08|0.019948
21:03:09|0.019942
21:03:11|0.019942
21:03:12|0.019942
21:03:13|0.019942
21:03:14|0.019942
21:03:14|0.019942
21:03:15|0.019942
21:03:17|0.019942
21:03:18|0.019942
21:03:18|0.019942
21:03:19|0.019942
21:03:21|0.019942
21:03:22|0.019942
21:03:23|0.019937
21:03:24|0.019937
21:03:25|0.019937
21:03:26|0.019937
21:03:27|0.019937
21:03:29|0.019937
21:03:29|0.019937
21:03:30|0.019937
21:03:31|0.019937
21:03:32|0.019952
21:03:33|0.019943
21:03:34|0.019943
21:03:35|0.019943
21:03:37|0.019952
21:03:37|0.019943
21:03:38|0.019943
21:03:39|0.019943
21:03:40|0.019943
21:03:41|0.019943
21:03:42|0.019943
21:03:43|0.019943
21:03:45|0.019937
21:03:46|0.019937
21:03:47|0.019937
21:03:47|0.019937
21:03:48|0.019937
21:03:50|0.019937
21:03:51|0.019937
21:03:51|0.019937
21:03:52|0.019937
21:03:53|0.019937
21:03:54|0.019937
21:03:55|0.019937
21:03:57|0.019936
21:03:57|0.019936
21:03:59|0.019936
21:04:00|0.019936
21:04:01|0.019936
21:04:02|0.01994
21:04:03|0.01994
21:04:04|0.01994
21:04:05|0.01994
21:04:06|0.01994
21:04:07|0.01994
21:04:08|0.01994
21:04:09|0.01994
21:04:10|0.01994
21:04:12|0.01994
21:04:13|0.01994
21:04:13|0.01994
21:04:14|0.01994
21:04:15|0.01994
21:04:17|0.01994
21:04:17|0.019911
21:04:18|0.019911
21:04:19|0.019943
21:04:21|0.019943
21:04:21|0.019934
21:04:22|0.019934
21:04:23|0.019942
21:04:24|0.019942
21:04:26|0.019922
21:04:26|0.019922
21:04:27|0.019922
21:04:28|0.019933
21:04:29|0.019933
21:04:30|0.019933
21:04:31|0.019933
21:04:32|0.019931
21:04:33|0.019941
21:04:34|0.019941
21:04:35|0.019919
21:04:36|0.019919
21:04:37|0.019919
21:04:39|0.019919
21:04:40|0.019932
21:04:41|0.019932
21:04:42|0.019932
21:04:42|0.01993
21:04:43|0.01993
21:04:45|0.01993
21:04:47|0.019923
21:04:48|0.019923
21:04:49|0.019923
21:04:50|0.019918
21:04:51|0.019918
21:04:52|0.019918
21:04:54|0.019922
21:04:55|0.019931
21:04:55|0.019931
21:04:56|0.019931
21:04:57|0.019931
21:04:59|0.019931
21:05:00|0.019942
21:05:01|0.019942
21:05:02|0.019942
21:05:03|0.019942
21:05:04|0.019942
21:05:04|0.019942
21:05:06|0.019927
21:05:07|0.019927
21:05:08|0.019927
21:05:09|0.019927
21:05:10|0.019946
21:05:11|0.019946
21:05:12|0.019946
21:05:13|0.019946
21:05:14|0.019946
21:05:15|0.019957
21:05:16|0.019957
21:05:17|0.019957
21:05:18|0.019957
21:05:19|0.019957
21:05:20|0.019957
21:05:21|0.019957
21:05:22|0.019953
21:05:23|0.019953
21:05:24|0.019953
21:05:25|0.019953
21:05:26|0.019953
21:05:27|0.019953
21:05:28|0.019953
21:05:29|0.019953
21:05:30|0.019953
21:05:31|0.019961
21:05:32|0.019957
21:05:33|0.019957
21:05:34|0.019957
21:05:35|0.01996
21:05:36|0.01996
21:05:37|0.01996
21:05:38|0.01996
21:05:39|0.01996
21:05:40|0.01996
21:05:42|0.01996
21:05:42|0.01996
21:05:43|0.019944
21:05:44|0.019925
21:05:46|0.019925
21:05:47|0.019925
21:05:48|0.019925
21:05:49|0.019925
21:05:50|0.019925
21:05:51|0.019927
21:05:53|0.019944
21:05:53|0.019944
21:05:55|0.019949
21:05:56|0.019945
21:05:57|0.019945
21:05:58|0.019941
21:05:59|0.019941
21:06:00|0.019931
21:06:01|0.019931
21:06:02|0.019931
21:06:03|0.019931
21:06:04|0.019931
21:06:05|0.019931
21:06:06|0.019931
21:06:08|0.019948
21:06:09|0.019948
21:06:10|0.019948
21:06:11|0.019953
21:06:12|0.019953
21:06:13|0.019953
21:06:13|0.019944
21:06:15|0.01997
21:06:15|0.01994
21:06:17|0.01994
21:06:17|0.01994
21:06:19|0.019962
21:06:19|0.01997
21:06:20|0.01997
21:06:22|0.019962
21:06:23|0.019962
21:06:23|0.019962
21:06:25|0.019962
21:06:26|0.019986
21:06:27|0.019977
21:06:28|0.019984
21:06:30|0.019979
21:06:31|0.019979
21:06:31|0.019979
21:06:32|0.019979
21:06:33|0.019979
21:06:34|0.019979
21:06:35|0.019979
21:06:37|0.019979
21:06:37|0.019979
21:06:39|0.019984
21:06:39|0.019984
21:06:40|0.019984
21:06:42|0.019984
21:06:42|0.019984
21:06:44|0.019984
21:06:44|0.019984
21:06:46|0.019984
21:06:47|0.019979
21:06:48|0.019979
21:06:50|0.019979
21:06:51|0.019973
21:06:52|0.019973
21:06:54|0.019976
21:06:55|0.019976
21:06:55|0.019976
21:06:57|0.019976
21:06:58|0.019967
21:06:58|0.019987
21:06:59|0.019987
21:07:02|0.019987
21:07:03|0.019987
21:07:03|0.019987
21:07:04|0.019977
21:07:06|0.019977
21:07:06|0.019977
21:07:08|0.019977
21:07:08|0.019982
21:07:09|0.019982
21:07:11|0.019982
21:07:11|0.019982
21:07:12|0.019982
21:07:14|0.019982
21:07:14|0.019982
21:07:15|0.019982
21:07:17|0.019987
21:07:17|0.019987
21:07:18|0.019987
21:07:19|0.019987
21:07:20|0.019987
21:07:22|0.019987
21:07:23|0.019987
21:07:24|0.019987
21:07:25|0.019987
21:07:26|0.019987
21:07:27|0.019987
21:07:28|0.019982
21:07:29|0.019982
21:07:30|0.019982
21:07:31|0.019981
21:07:32|0.019981
21:07:33|0.019981
21:07:34|0.019981
21:07:35|0.019981
21:07:36|0.019981
21:07:37|0.019982
21:07:38|0.019982
21:07:39|0.019982
21:07:40|0.019982
21:07:41|0.019969
21:07:43|0.019969
21:07:43|0.019969
21:07:44|0.019969
21:07:45|0.019957
21:07:46|0.019957
21:07:48|0.019957
21:07:50|0.019954
21:07:51|0.019944
21:07:51|0.019944
21:07:53|0.019944
21:07:54|0.019944
21:07:55|0.019944
21:07:56|0.019944
21:07:57|0.019955
21:07:58|0.019959
21:07:59|0.019959
21:08:00|0.019958
21:08:01|0.019958
21:08:03|0.01996
21:08:03|0.019967
21:08:05|0.019967
21:08:05|0.019967
21:08:06|0.019967
21:08:08|0.019966
21:08:08|0.019966
21:08:10|0.019966
21:08:11|0.019966
21:08:12|0.019958
21:08:13|0.019958
21:08:14|0.019958
21:08:15|0.019958
21:08:16|0.019958
21:08:17|0.019958
21:08:18|0.019958
21:08:19|0.019958
21:08:21|0.019958
21:08:22|0.019957
21:08:23|0.019967
21:08:24|0.019965
21:08:25|0.019965
21:08:25|0.019965
21:08:27|0.019971
21:08:28|0.019961
21:08:28|0.019961
21:08:30|0.019961
21:08:30|0.019963
21:08:32|0.019965
21:08:32|0.019964
21:08:34|0.019964
21:08:34|0.019964
21:08:35|0.019958
21:08:37|0.019958
21:08:38|0.019958
21:08:38|0.019958
21:08:40|0.019958
21:08:41|0.019958
21:08:41|0.019958
21:08:42|0.019955
21:08:44|0.019955
21:08:45|0.019955
21:08:46|0.019955
21:08:47|0.01996
21:08:47|0.01996
21:08:49|0.019961
21:08:51|0.019961
21:08:51|0.019961
21:08:53|0.019961
21:08:54|0.019961
21:08:56|0.019961
21:08:57|0.019961
21:08:58|0.019961
21:09:00|0.019945
21:09:01|0.019955
21:09:01|0.019955
21:09:03|0.019977
21:09:04|0.019963
21:09:05|0.019963
21:09:05|0.019963
21:09:07|0.019963
21:09:08|0.019963
21:09:09|0.019963
21:09:10|0.019967
21:09:10|0.019967
21:09:12|0.019967
21:09:13|0.019967
21:09:14|0.019967
21:09:15|0.019967
21:09:15|0.019987
21:09:17|0.019987
21:09:18|0.019987
21:09:18|0.019962
21:09:20|0.019962
21:09:20|0.019962
21:09:22|0.019962
21:09:23|0.019962
21:09:23|0.019962
21:09:24|0.019962
21:09:25|0.019973
21:09:27|0.019973
21:09:27|0.019973
21:09:29|0.019973
21:09:30|0.019973
21:09:31|0.019964
21:09:32|0.019964
21:09:33|0.019964
21:09:34|0.019972
21:09:35|0.019972
21:09:36|0.019972
21:09:37|0.019972
21:09:38|0.019967
21:09:39|0.019967
21:09:40|0.019967
21:09:41|0.019967
21:09:42|0.019967
21:09:43|0.019967
21:09:44|0.019967
21:09:45|0.019967
21:09:47|0.019967
21:09:48|0.019967
21:09:48|0.019967
21:09:50|0.019967
21:09:52|0.019967
21:09:53|0.019967
21:09:54|0.019996
21:09:55|0.019985
21:09:57|0.019985
21:09:57|0.019985
21:09:59|0.019985
21:10:00|0.019985
21:10:00|0.019985
21:10:01|0.019985
21:10:03|0.019985
21:10:04|0.019983
21:10:05|0.019983
21:10:06|0.01997
21:10:07|0.01997
21:10:08|0.01997
21:10:08|0.019975
21:10:09|0.019975
21:10:10|0.019979
21:10:12|0.01999
21:10:12|0.01999
21:10:13|0.01999
21:10:15|0.019984
21:10:16|0.019989
21:10:17|0.019989
21:10:17|0.019989
21:10:18|0.019989
21:10:20|0.019989
21:10:20|0.019989
21:10:21|0.019989
21:10:22|0.019989
21:10:24|0.019989
21:10:24|0.019989
21:10:25|0.019989
21:10:26|0.019989
21:10:27|0.019989
21:10:28|0.019989
21:10:30|0.019989
21:10:31|0.019989
21:10:31|0.019989
21:10:33|0.019989
21:10:33|0.019985
21:10:35|0.019985
21:10:36|0.019985
21:10:37|0.019985
21:10:37|0.019985
21:10:39|0.019985
21:10:39|0.019985
21:10:41|0.019985
21:10:42|0.019985
21:10:43|0.019983
21:10:43|0.019977
21:10:44|0.019987
21:10:45|0.019987
21:10:47|0.019976
21:10:48|0.019978
21:10:49|0.019978
21:10:50|0.019978
21:10:52|0.019979
21:10:53|0.019979
21:10:54|0.019979
21:10:56|0.019979
21:10:57|0.019979
21:10:57|0.019971
21:10:58|0.019971
21:11:00|0.019971
21:11:01|0.019971
21:11:01|0.019971
21:11:02|0.019971
21:11:03|0.019971
21:11:04|0.019971
21:11:06|0.019971
21:11:07|0.01997
21:11:07|0.019975
21:11:09|0.019982
21:11:10|0.019982
21:11:11|0.019982
21:11:11|0.019982
21:11:13|0.019983
21:11:14|0.019983
21:11:15|0.019983
21:11:16|0.019981
21:11:17|0.019981
21:11:18|0.019981
21:11:19|0.019981
21:11:20|0.019981
21:11:22|0.019981
21:11:22|0.019984
21:11:24|0.019968
21:11:24|0.019981
21:11:25|0.019981
21:11:26|0.019981
21:11:28|0.019981
21:11:28|0.019981
21:11:29|0.019981
21:11:30|0.019981
21:11:32|0.019981
21:11:33|0.019988
21:11:33|0.019988
21:11:34|0.019988
21:11:36|0.019977
21:11:36|0.019976
21:11:37|0.019971
21:11:38|0.019971
21:11:40|0.019971
21:11:41|0.019971
21:11:42|0.019971
21:11:43|0.019971
21:11:44|0.019971
21:11:45|0.019986
21:11:47|0.019987
21:11:48|0.019987
21:11:49|0.019987
21:11:49|0.019987
21:11:50|0.019987
21:11:52|0.019938
21:11:53|0.019938
21:11:55|0.019938
21:11:56|0.019953
21:11:57|0.019953
21:11:58|0.019953
21:11:59|0.019941
21:12:00|0.019941
21:12:01|0.019941
21:12:03|0.019941
21:12:03|0.019941
21:12:04|0.01996
21:12:05|0.019949
21:12:06|0.019949
21:12:08|0.019949
21:12:08|0.019949
21:12:09|0.019949
21:12:11|0.019949
21:12:11|0.019949
21:12:12|0.019962
21:12:14|0.019943
21:12:14|0.019943
21:12:16|0.019943
21:12:16|0.019943
21:12:17|0.019943
21:12:18|0.019943
21:12:19|0.019943
21:12:21|0.019943
21:12:22|0.019927
21:12:22|0.019927
21:12:23|0.019927
21:12:24|0.019927
21:12:25|0.019935
21:12:26|0.01994
21:12:28|0.01993
21:12:29|0.019932
21:12:29|0.019932
21:12:30|0.019932
21:12:32|0.019932
21:12:33|0.019932
21:12:33|0.019932
21:12:34|0.019932
21:12:35|0.019932
21:12:36|0.019937
21:12:37|0.019937
21:12:38|0.019937
21:12:39|0.019937
21:12:41|0.019937
21:12:42|0.019937
21:12:42|0.019937
21:12:43|0.019937
21:12:44|0.019937
21:12:45|0.019937
21:12:46|0.019937
21:12:47|0.019937
21:12:48|0.019937
21:12:49|0.019934
21:12:50|0.019934
21:12:51|0.019934
21:12:52|0.019939
21:12:54|0.019939
21:12:55|0.019943
21:12:57|0.019943
21:12:57|0.019943
21:12:59|0.019943
21:13:00|0.019943
21:13:01|0.019943
21:13:02|0.019943
21:13:03|0.019951
21:13:04|0.019951
21:13:05|0.019951
21:13:06|0.019951
21:13:07|0.019951
21:13:08|0.019951
21:13:09|0.019951
21:13:10|0.019951
21:13:11|0.019951
21:13:12|0.019951
21:13:13|0.019951
21:13:14|0.019951
21:13:15|0.019951
21:13:16|0.019951
21:13:17|0.019951
21:13:18|0.019951
21:13:19|0.019951
21:13:20|0.019951
21:13:21|0.019951
21:13:22|0.019951
21:13:23|0.019951
21:13:24|0.019951
21:13:25|0.019951
21:13:26|0.019951
21:13:27|0.019951
21:13:28|0.019951
21:13:29|0.019951
21:13:31|0.019951
21:13:31|0.019951
21:13:32|0.019951
21:13:33|0.019951
21:13:34|0.019951
21:13:36|0.019951
21:13:36|0.019951
21:13:37|0.019951
21:13:38|0.019951
21:13:39|0.019951
21:13:40|0.019951
21:13:41|0.019951
21:13:43|0.019951
21:13:43|0.019951
21:13:44|0.019951
21:13:45|0.019951
21:13:47|0.019943
21:13:47|0.019943
21:13:48|0.019943
21:13:49|0.019943
21:13:50|0.019928
21:13:51|0.019917
21:13:53|0.019914
21:13:53|0.019932
21:13:54|0.019932
21:13:55|0.019932
21:13:57|0.019932
21:13:58|0.019932
21:14:00|0.019942
21:14:00|0.019942
21:14:01|0.019942
21:14:02|0.019939
21:14:04|0.019939
21:14:04|0.019939
21:14:05|0.019939
21:14:06|0.01994
21:14:08|0.01994
21:14:08|0.01994
21:14:10|0.01994
21:14:11|0.01994
21:14:11|0.01994
21:14:12|0.01994
21:14:14|0.01994
21:14:14|0.01994
21:14:16|0.01994
21:14:17|0.01994
21:14:18|0.01994
21:14:18|0.01994
21:14:19|0.01994
21:14:21|0.01994
21:14:21|0.01994
21:14:22|0.01994
21:14:23|0.01994
21:14:25|0.01994
21:14:26|0.01994
21:14:27|0.01994
21:14:28|0.01994
21:14:29|0.01994
21:14:30|0.019929
21:14:31|0.019929
21:14:32|0.019929
21:14:33|0.019929
21:14:33|0.019929
21:14:35|0.019929
21:14:36|0.019929
21:14:37|0.019929
21:14:38|0.019939
21:14:38|0.019939
21:14:40|0.019939
21:14:41|0.019939
21:14:42|0.019939
21:14:42|0.019939
21:14:44|0.01994
21:14:45|0.01994
21:14:46|0.01994
21:14:47|0.01994
21:14:48|0.01994
21:14:49|0.01994
21:14:50|0.01994
21:14:51|0.01994
21:14:52|0.019936
21:14:53|0.019936
21:14:54|0.019936
21:14:55|0.019936
21:14:56|0.019936
21:14:57|0.019926
21:14:58|0.019923
21:14:59|0.019923
21:15:00|0.019929
21:15:02|0.019919
21:15:03|0.019919
21:15:04|0.019919
21:15:05|0.019926
21:15:05|0.01992
21:15:06|0.01992
21:15:08|0.01992
21:15:09|0.01992
21:15:10|0.01992
21:15:11|0.01992
21:15:12|0.019914
21:15:13|0.019914
21:15:14|0.019914
21:15:15|0.019914
21:15:16|0.019916
21:15:18|0.019916
21:15:19|0.019916
21:15:19|0.019916
21:15:20|0.019924
21:15:21|0.019924
21:15:22|0.019924
21:15:23|0.019924
21:15:25|0.019919
21:15:25|0.019935
21:15:26|0.01993
21:15:27|0.019943
21:15:28|0.019931
21:15:29|0.01993
21:15:30|0.019926
21:15:32|0.019921
21:15:33|0.019921
21:15:34|0.019921
21:15:34|0.019921
21:15:36|0.019921
21:15:36|0.019921
21:15:37|0.019921
21:15:38|0.019921
21:15:39|0.019921
21:15:41|0.019921
21:15:41|0.019921
21:15:42|0.019921
21:15:44|0.019921
21:15:44|0.019921
21:15:45|0.019921
21:15:46|0.019921
21:15:47|0.019921
21:15:49|0.019921
21:15:50|0.019921
21:15:50|0.019921
21:15:52|0.019921
21:15:53|0.019921
21:15:53|0.019921
21:15:55|0.019921
21:15:56|0.019921
21:15:58|0.019896
21:15:58|0.019896
21:16:00|0.019896
21:16:01|0.019892
21:16:01|0.019892
21:16:03|0.019892
21:16:03|0.019892
21:16:05|0.019914
21:16:06|0.019908
21:16:07|0.019899
21:16:08|0.019899
21:16:09|0.019903
21:16:10|0.019903
21:16:11|0.019914
21:16:12|0.019914
21:16:13|0.019914
21:16:14|0.019914
21:16:15|0.019905
21:16:16|0.019905
21:16:17|0.019905
21:16:18|0.019905
21:16:20|0.019905
21:16:20|0.019905
21:16:22|0.019905
21:16:22|0.019905
21:16:23|0.019912
21:16:25|0.019912
21:16:26|0.019912
21:16:27|0.019912
21:16:28|0.019912
21:16:29|0.019912
21:16:30|0.019912
21:16:30|0.019912
21:16:31|0.019912
21:16:32|0.019912
21:16:34|0.019912
21:16:35|0.019912
21:16:35|0.019912
21:16:36|0.019912
21:16:37|0.019912
21:16:39|0.019908
21:16:40|0.019907
21:16:41|0.019907
21:16:42|0.019907
21:16:42|0.019907
21:16:44|0.019907
21:16:45|0.019907
21:16:46|0.019907
21:16:47|0.019896
21:16:48|0.019896
21:16:49|0.019896
21:16:50|0.019896
21:16:51|0.019896
21:16:52|0.019901
21:16:53|0.019901
21:16:54|0.019901
21:16:55|0.019905
21:16:56|0.019905
21:16:58|0.019905
21:16:59|0.019905
21:17:01|0.019905
21:17:01|0.019905
21:17:03|0.019905
21:17:04|0.019891
21:17:05|0.019891
21:17:07|0.019891
21:17:07|0.019891
21:17:08|0.019893
21:17:10|0.019893
21:17:10|0.019893
21:17:12|0.019893
21:17:12|0.019893
21:17:13|0.019893
21:17:14|0.019893
21:17:15|0.019893
21:17:16|0.019893
21:17:18|0.019893
21:17:18|0.019893
21:17:19|0.019893
21:17:20|0.019893
21:17:21|0.019893
21:17:23|0.019896
21:17:24|0.019896
21:17:24|0.019896
21:17:25|0.019896
21:17:26|0.019883
21:17:27|0.019883
21:17:29|0.019883
21:17:30|0.019883
21:17:31|0.019883
21:17:32|0.019883
21:17:33|0.019883
21:17:34|0.019883
21:17:35|0.019883
21:17:36|0.019883
21:17:37|0.01989
21:17:38|0.01989
21:17:39|0.019878
21:17:40|0.019872
21:17:41|0.019872
21:17:42|0.019865
21:17:43|0.019883
21:17:44|0.019872
21:17:45|0.019872
21:17:46|0.019872
21:17:47|0.019872
21:17:48|0.019872
21:17:49|0.019872
21:17:50|0.019872
21:17:51|0.019872
21:17:52|0.019872
21:17:53|0.019872
21:17:54|0.019866
21:17:55|0.019866
21:17:56|0.019866
21:17:57|0.019866
21:17:59|0.019872
21:17:59|0.019872
21:18:00|0.019872
21:18:02|0.019872
21:18:03|0.019872
21:18:04|0.019866
21:18:05|0.019866
21:18:06|0.019866
21:18:07|0.019866
21:18:08|0.019866
21:18:09|0.019866
21:18:10|0.01987
21:18:12|0.01987
21:18:13|0.01987
21:18:13|0.01987
21:18:15|0.019872
21:18:15|0.019872
21:18:17|0.019872
21:18:18|0.019872
21:18:19|0.019866
21:18:20|0.019866
21:18:21|0.019866
21:18:22|0.019866
21:18:23|0.019866
21:18:24|0.019866
21:18:25|0.019866
21:18:26|0.019866
21:18:27|0.019866
21:18:28|0.019866
21:18:30|0.019866
21:18:31|0.019869
21:18:31|0.019869
21:18:32|0.019858
21:18:33|0.01985
21:18:34|0.019857
21:18:35|0.019861
21:18:36|0.019861
21:18:37|0.019861
21:18:38|0.019861
21:18:40|0.019861
21:18:40|0.019845
21:18:41|0.019845
21:18:42|0.019845
21:18:43|0.019845
21:18:44|0.019845
21:18:45|0.01986
21:18:46|0.01986
21:18:47|0.01986
21:18:49|0.01986
21:18:49|0.01986
21:18:50|0.019856
21:18:51|0.01986
21:18:52|0.01986
21:18:53|0.01986
21:18:54|0.01986
21:18:55|0.01986
21:18:57|0.01986
21:18:57|0.01986
21:18:59|0.019857
21:19:00|0.019857
21:19:02|0.019856
21:19:02|0.019851
21:19:04|0.019851
21:19:05|0.019851
21:19:06|0.019851
21:19:07|0.019851
21:19:07|0.019852
21:19:08|0.019852
21:19:09|0.019852
21:19:11|0.019852
21:19:12|0.019852
21:19:13|0.019842
21:19:14|0.019842
21:19:15|0.019842
21:19:16|0.019842
21:19:17|0.019838
21:19:18|0.019838
21:19:19|0.019838
21:19:20|0.019841
21:19:21|0.019841
21:19:21|0.01984
21:19:23|0.019839
21:19:24|0.019839
21:19:25|0.019839
21:19:26|0.019839
21:19:27|0.019839
21:19:28|0.019839
21:19:29|0.019845
21:19:30|0.01984
21:19:31|0.01984
21:19:32|0.01984
21:19:33|0.01984
21:19:34|0.01984
21:19:35|0.01984
21:19:36|0.01984
21:19:37|0.01984
21:19:38|0.01984
21:19:39|0.019848
21:19:40|0.019848
21:19:41|0.019848
21:19:42|0.019848
21:19:43|0.019848
21:19:44|0.019848
21:19:45|0.019848
21:19:46|0.019855
21:19:47|0.019852
21:19:48|0.019852
21:19:49|0.01984
21:19:50|0.01984
21:19:51|0.01984
21:19:52|0.01984
21:19:53|0.01984
21:19:54|0.01984
21:19:55|0.01984
21:19:56|0.01984
21:19:57|0.01984
21:19:58|0.01984
21:19:59|0.01984
21:20:01|0.01984
21:20:01|0.019847
21:20:03|0.019847
21:20:04|0.019842
21:20:05|0.019842
21:20:07|0.019842
21:20:07|0.019842
21:20:08|0.019842
21:20:09|0.019848
21:20:10|0.019848
21:20:11|0.019848
21:20:12|0.019848
21:20:13|0.019852
21:20:14|0.019852
21:20:15|0.019852
21:20:16|0.019852
21:20:18|0.019852
21:20:18|0.019852
21:20:19|0.019852
21:20:20|0.019852
21:20:21|0.019854
21:20:22|0.019854
21:20:24|0.019854
21:20:24|0.019852
21:20:25|0.019854
21:20:26|0.019854
21:20:27|0.019854
21:20:28|0.019854
21:20:29|0.019854
21:20:30|0.019856
21:20:32|0.019859
21:20:32|0.019859
21:20:34|0.019859
21:20:35|0.019859
21:20:36|0.019859
21:20:37|0.019859
21:20:38|0.019859
21:20:39|0.019859
21:20:40|0.019859
21:20:41|0.019859
21:20:42|0.019859
21:20:43|0.019859
21:20:44|0.019859
21:20:45|0.019858
21:20:46|0.019858
21:20:47|0.019858
21:20:48|0.019858
21:20:50|0.019858
21:20:51|0.019843
21:20:51|0.019843
21:20:53|0.019843
21:20:53|0.019843
21:20:54|0.019843
21:20:56|0.019843
21:20:57|0.019843
21:20:58|0.019843
21:20:59|0.019843
21:21:01|0.01985
21:21:01|0.01985
21:21:03|0.019858
21:21:04|0.019858
21:21:05|0.019851
21:21:06|0.019849
21:21:07|0.01985
21:21:08|0.019841
21:21:09|0.019844
21:21:10|0.019844
21:21:11|0.019844
21:21:12|0.019844
21:21:14|0.01984
21:21:15|0.01984
21:21:16|0.01984
21:21:17|0.01984
21:21:18|0.019832
21:21:19|0.019831
21:21:20|0.019831
21:21:22|0.019831
21:21:22|0.019831
21:21:24|0.019831
21:21:25|0.019831
21:21:27|0.019831
21:21:28|0.019831
21:21:28|0.019847
21:21:30|0.019847
21:21:31|0.019847
21:21:31|0.019847
21:21:33|0.019859
21:21:34|0.019856
21:21:34|0.019856
21:21:35|0.019856
21:21:36|0.019858
21:21:38|0.019849
21:21:38|0.019849
21:21:40|0.019849
21:21:40|0.019849
21:21:41|0.019849
21:21:43|0.019849
21:21:44|0.019862
21:21:44|0.019862
21:21:45|0.01986
21:21:47|0.01986
21:21:48|0.019867
21:21:49|0.019862
21:21:50|0.019862
21:21:51|0.019858
21:21:52|0.019868
21:21:53|0.01986
21:21:54|0.01986
21:21:54|0.01986
21:21:57|0.01986
21:21:58|0.019853
21:21:59|0.019853
21:22:00|0.019853
21:22:01|0.019853
21:22:02|0.019888
21:22:03|0.019888
21:22:04|0.019888
21:22:06|0.019888
21:22:07|0.019888
21:22:08|0.019888
21:22:09|0.019888
21:22:10|0.019888
21:22:11|0.019888
21:22:13|0.019888
21:22:14|0.019888
21:22:15|0.019888
21:22:16|0.019888
21:22:17|0.019888
21:22:17|0.019888
21:22:19|0.019888
21:22:19|0.019888
21:22:20|0.019888
21:22:22|0.019888
21:22:23|0.019888
21:22:24|0.019883
21:22:25|0.019883
21:22:26|0.019883
21:22:26|0.019883
21:22:28|0.019883
21:22:29|0.019883
21:22:30|0.019881
21:22:31|0.019881
21:22:32|0.019881
21:22:33|0.019881
21:22:34|0.019881
21:22:35|0.019881
21:22:36|0.019881
21:22:37|0.019881
21:22:38|0.019881
21:22:39|0.019881
21:22:40|0.019873
21:22:41|0.019875
21:22:42|0.019875
21:22:43|0.019875
21:22:44|0.019875
21:22:45|0.01986
21:22:46|0.019855
21:22:47|0.019855
21:22:48|0.019855
21:22:49|0.019845
21:22:50|0.019845
21:22:51|0.019851
21:22:52|0.019851
21:22:53|0.019848
21:22:54|0.019863
21:22:55|0.019863
21:22:56|0.019863
21:22:57|0.019863
21:22:59|0.019844
21:23:01|0.019856
21:23:02|0.019856
21:23:03|0.019858
21:23:03|0.019858
21:23:05|0.019858
21:23:05|0.019858
21:23:07|0.019858
21:23:09|0.019849
21:23:10|0.019849
21:23:10|0.019849
21:23:11|0.019849
21:23:13|0.019849
21:23:14|0.01984
21:23:15|0.01984
21:23:16|0.01984
21:23:17|0.01984
21:23:18|0.019839
21:23:19|0.019839
21:23:20|0.019839
21:23:21|0.019839
21:23:22|0.019839
21:23:23|0.019853
21:23:24|0.019844
21:23:26|0.019844
21:23:26|0.019844
21:23:28|0.019836
21:23:28|0.019836
21:23:30|0.019836
21:23:30|0.019836
21:23:31|0.019845
21:23:33|0.019845
21:23:34|0.019845
21:23:34|0.019845
21:23:35|0.019845
21:23:36|0.019842
21:23:37|0.019858
21:23:38|0.019858
21:23:40|0.019858
21:23:40|0.019858
21:23:41|0.019858
21:23:43|0.019853
21:23:44|0.019853
21:23:44|0.019845
21:23:45|0.019845
21:23:46|0.019845
21:23:47|0.019845
21:23:49|0.019842
21:23:49|0.019852
21:23:50|0.019852
21:23:51|0.019846
21:23:52|0.019846
21:23:54|0.019846
21:23:55|0.019846
21:23:55|0.019846
21:23:56|0.019846
21:23:58|0.019846
21:23:59|0.019846
21:24:00|0.019846
21:24:02|0.019846
21:24:03|0.019847
21:24:04|0.019847
21:24:05|0.019847
21:24:06|0.019847
21:24:07|0.019847
21:24:08|0.019847
21:24:09|0.019847
21:24:10|0.019847
21:24:10|0.019847
21:24:12|0.019847
21:24:12|0.019853
21:24:14|0.019853
21:24:16|0.019853
21:24:16|0.019853
21:24:17|0.019853
21:24:19|0.019866
21:24:19|0.019866
21:24:20|0.019866
21:24:21|0.019866
21:24:23|0.019866
21:24:24|0.019866
21:24:25|0.019866
21:24:26|0.019866
21:24:27|0.019847
21:24:28|0.019847
21:24:29|0.019847
21:24:30|0.019847
21:24:31|0.019847
21:24:32|0.019847
21:24:33|0.019881
21:24:34|0.019886
21:24:35|0.019886
21:24:36|0.019886
21:24:37|0.019886
21:24:38|0.019886
21:24:39|0.019886
21:24:40|0.019882
21:24:41|0.019882
21:24:42|0.019882
21:24:43|0.019882
21:24:44|0.019882
21:24:45|0.019886
21:24:46|0.019875
21:24:47|0.019858
21:24:48|0.019858
21:24:49|0.019858
21:24:50|0.019858
21:24:51|0.019885
21:24:52|0.019885
21:24:53|0.019885
21:24:54|0.019885
21:24:55|0.019886
21:24:56|0.019886
21:24:57|0.019886
21:24:59|0.019886
21:25:01|0.019886
21:25:02|0.019886
21:25:02|0.019886
21:25:04|0.019886
21:25:05|0.019886
21:25:06|0.019886
21:25:07|0.019886
21:25:08|0.019886
21:25:09|0.019886
21:25:10|0.019886
21:25:11|0.019886
21:25:11|0.019886
21:25:13|0.019884
21:25:14|0.019886
21:25:15|0.019886
21:25:16|0.019886
21:25:17|0.019883
21:25:18|0.019883
21:25:19|0.019886
21:25:20|0.019886
21:25:21|0.019891
21:25:22|0.019891
21:25:23|0.019891
21:25:24|0.019889
21:25:25|0.019889
21:25:26|0.019887
21:25:27|0.019887
21:25:28|0.019887
21:25:29|0.019887
21:25:30|0.019887
21:25:31|0.019887
21:25:32|0.019887
21:25:34|0.019887
21:25:34|0.019887
21:25:35|0.019887
21:25:37|0.019887
21:25:38|0.019887
21:25:38|0.019887
21:25:39|0.019887
21:25:40|0.019879
21:25:41|0.019879
21:25:43|0.019879
21:25:43|0.019879
21:25:44|0.019879
21:25:45|0.019879
21:25:47|0.019879
21:25:47|0.019885
21:25:48|0.019885
21:25:49|0.019885
21:25:50|0.019885
21:25:51|0.019885
21:25:52|0.019885
21:25:53|0.019885
21:25:54|0.019885
21:25:55|0.019885
21:25:56|0.019885
21:25:57|0.019885
21:25:58|0.019885
21:26:00|0.019879
21:26:02|0.019879
21:26:02|0.019879
21:26:04|0.019879
21:26:04|0.019879
21:26:05|0.019879
21:26:07|0.019879
21:26:07|0.019879
21:26:09|0.019879
21:26:09|0.019879
21:26:11|0.019879
21:26:12|0.019883
21:26:12|0.019883
21:26:13|0.019883
21:26:14|0.019883
21:26:15|0.01989
21:26:16|0.01989
21:26:17|0.01989
21:26:18|0.01989
21:26:19|0.01989
21:26:20|0.01989
21:26:21|0.01989
21:26:23|0.019894
21:26:24|0.019894
21:26:25|0.019894
21:26:26|0.019894
21:26:27|0.019894
21:26:28|0.019888
21:26:29|0.019888
21:26:30|0.019888
21:26:31|0.019888
21:26:32|0.019888
21:26:32|0.019885
21:26:34|0.019885
21:26:35|0.019884
21:26:36|0.019884
21:26:37|0.019884
21:26:38|0.019884
21:26:39|0.019884
21:26:40|0.019884
21:26:40|0.019896
21:26:42|0.019896
21:26:43|0.019888
21:26:44|0.019888
21:26:45|0.019888
21:26:46|0.019888
21:26:47|0.019888
21:26:48|0.019888
21:26:49|0.019884
21:26:50|0.019884
21:26:51|0.019884
21:26:52|0.019884
21:26:53|0.019884
21:26:54|0.019891
21:26:55|0.019891
21:26:56|0.019891
21:26:57|0.019891
21:26:58|0.019891
21:26:59|0.019892
21:27:00|0.019892
21:27:02|0.019892
21:27:03|0.019892
21:27:04|0.019892
21:27:06|0.019892
21:27:07|0.019892
21:27:08|0.019892
21:27:09|0.019892
21:27:10|0.019892
21:27:12|0.019892
21:27:13|0.019892
21:27:13|0.019892
21:27:15|0.019892
21:27:16|0.019892
21:27:17|0.019892
21:27:17|0.019887
21:27:19|0.019887
21:27:19|0.019887
21:27:20|0.019887
21:27:22|0.019887
21:27:22|0.019891
21:27:23|0.019894
21:27:25|0.019894
21:27:26|0.019887
21:27:27|0.019887
21:27:28|0.019891
21:27:29|0.019892
21:27:30|0.019892
21:27:31|0.019892
21:27:32|0.019887
21:27:33|0.019886
21:27:34|0.019883
21:27:35|0.019883
21:27:36|0.019883
21:27:37|0.019883
21:27:38|0.019888
21:27:39|0.019888
21:27:40|0.019888
21:27:41|0.019888
21:27:42|0.019888
21:27:43|0.019888
21:27:44|0.019888
21:27:45|0.019888
21:27:47|0.019889
21:27:47|0.019889
21:27:49|0.019889
21:27:49|0.019884
21:27:51|0.019884
21:27:52|0.019884
21:27:53|0.019879
21:27:53|0.019879
21:27:54|0.019879
21:27:56|0.019898
21:27:57|0.019898
21:27:58|0.019856
21:27:58|0.019847
21:28:00|0.019847
21:28:01|0.019847
21:28:03|0.019847
21:28:03|0.019877
21:28:05|0.019877
21:28:07|0.019877
21:28:08|0.019877
21:28:09|0.019877
21:28:10|0.019877
21:28:11|0.019877
21:28:12|0.019877
21:28:14|0.019877
21:28:15|0.019877
21:28:16|0.019877
21:28:17|0.019875
21:28:18|0.019879
21:28:20|0.019882
21:28:20|0.019882
21:28:21|0.019882
21:28:22|0.019882
21:28:24|0.019882
21:28:25|0.019882
21:28:25|0.019887
21:28:27|0.019893
21:28:28|0.019893
21:28:28|0.019893
21:28:30|0.019893
21:28:31|0.019893
21:28:32|0.019893
21:28:33|0.019893
21:28:34|0.019893
21:28:35|0.019893
21:28:36|0.019893
21:28:37|0.019888
21:28:38|0.019888
21:28:39|0.019888
21:28:40|0.019888
21:28:41|0.019888
21:28:42|0.019888
21:28:44|0.019888
21:28:44|0.019888
21:28:45|0.019888
21:28:47|0.019888
21:28:47|0.019888
21:28:49|0.019888
21:28:50|0.019888
21:28:50|0.019891
21:28:51|0.019891
21:28:52|0.019891
21:28:54|0.019891
21:28:54|0.019891
21:28:55|0.019891
21:28:57|0.019891
21:28:57|0.019891
21:28:58|0.019891
21:28:59|0.019891
21:29:01|0.019891
21:29:01|0.019883
21:29:02|0.019883
21:29:04|0.019883
21:29:05|0.019883
21:29:06|0.019883
21:29:07|0.019883
21:29:08|0.019883
21:29:09|0.019883
21:29:10|0.019883
21:29:11|0.019883
21:29:12|0.019899
21:29:13|0.019899
21:29:14|0.019899
21:29:15|0.019899
21:29:16|0.019899
21:29:17|0.019899
21:29:18|0.019899
21:29:18|0.019894
21:29:20|0.019894
21:29:21|0.019904
21:29:22|0.019907
21:29:23|0.019907
21:29:24|0.019907
21:29:25|0.019908
21:29:26|0.019908
21:29:27|0.019908
21:29:28|0.019912
21:29:30|0.019903
21:29:31|0.019903
21:29:31|0.019903
21:29:32|0.019903
21:29:33|0.019909
21:29:35|0.019909
21:29:36|0.019909
21:29:36|0.019909
21:29:38|0.019909
21:29:38|0.019909
21:29:40|0.019909
21:29:40|0.019909
21:29:41|0.019909
21:29:42|0.019909
21:29:43|0.019909
21:29:44|0.019909
21:29:45|0.019909
21:29:46|0.019909
21:29:47|0.019909
21:29:48|0.019909
21:29:49|0.019909
21:29:50|0.019909
21:29:51|0.019909
21:29:53|0.019904
21:29:53|0.019904
21:29:55|0.019904
21:29:55|0.019904
21:29:57|0.019904
21:29:58|0.019904
21:29:58|0.019906
21:29:59|0.019906
21:30:00|0.019906
21:30:02|0.019906
21:30:02|0.019906
21:30:04|0.019906
21:30:05|0.019906
21:30:06|0.019906
21:30:06|0.019906
21:30:08|0.019906
21:30:09|0.019906
21:30:09|0.019898
21:30:10|0.019898
21:30:12|0.019898
21:30:13|0.019893
21:30:13|0.019893
21:30:15|0.019893
21:30:15|0.019893
21:30:16|0.019893
21:30:18|0.019893
21:30:19|0.019893
21:30:19|0.019893
21:30:21|0.019893
21:30:22|0.019893
21:30:23|0.019893
21:30:23|0.019893
21:30:25|0.019893
21:30:26|0.019893
21:30:27|0.019893
21:30:28|0.019893
21:30:29|0.019893
21:30:30|0.019893
21:30:31|0.019893
21:30:32|0.019876
21:30:33|0.019876
21:30:34|0.019876
21:30:35|0.019876
21:30:36|0.019876
21:30:37|0.019881
21:30:38|0.019881
21:30:39|0.019881
21:30:40|0.019881
21:30:41|0.019864
21:30:42|0.019864
21:30:43|0.019864
21:30:44|0.019864
21:30:45|0.019864
21:30:46|0.019864
21:30:47|0.019864
21:30:48|0.019864
21:30:49|0.01985
21:30:50|0.01985
21:30:51|0.01985
21:30:52|0.01985
21:30:53|0.01985
21:30:54|0.01985
21:30:55|0.01985
21:30:56|0.01985
21:30:57|0.01985
21:30:58|0.01985
21:30:59|0.01985
21:31:00|0.019849
21:31:01|0.019849
21:31:02|0.019849
21:31:03|0.019849
21:31:04|0.019844
21:31:05|0.019844
21:31:06|0.019844
21:31:07|0.019849
21:31:08|0.019849
21:31:10|0.01985
21:31:11|0.019851
21:31:11|0.019851
21:31:12|0.019862
21:31:13|0.019862
21:31:15|0.019862
21:31:16|0.019862
21:31:16|0.019862
21:31:18|0.019862
21:31:19|0.019862
21:31:19|0.019862
21:31:20|0.019862
21:31:22|0.019862
21:31:22|0.019857
21:31:24|0.019857
21:31:25|0.019841
21:31:25|0.019842
21:31:27|0.019841
21:31:27|0.019844
21:31:29|0.019844
21:31:29|0.019844
21:31:30|0.019844
21:31:32|0.019844
21:31:32|0.019844
21:31:34|0.019844
21:31:35|0.019844
21:31:36|0.019844
21:31:36|0.019844
21:31:38|0.019844
21:31:39|0.019844
21:31:39|0.019832
21:31:40|0.019832
21:31:42|0.019832
21:31:43|0.019832
21:31:44|0.019832
21:31:45|0.019832
21:31:46|0.019832
21:31:47|0.019848
21:31:47|0.01987
21:31:49|0.01987
21:31:50|0.01987
21:31:50|0.01987
21:31:51|0.01987
21:31:53|0.01987
21:31:54|0.01987
21:31:55|0.01987
21:31:56|0.01987
21:31:57|0.019888
21:31:58|0.019888
21:31:58|0.019888
21:31:59|0.019888
21:32:00|0.019888
21:32:02|0.019888
21:32:03|0.019888
21:32:04|0.019888
21:32:05|0.019888
21:32:06|0.019888
21:32:08|0.019888
21:32:08|0.019888
21:32:10|0.019888
21:32:11|0.019884
21:32:11|0.019887
21:32:13|0.019887
21:32:14|0.019887
21:32:15|0.019887
21:32:16|0.019886
21:32:17|0.019886
21:32:18|0.019886
21:32:19|0.019886
21:32:20|0.019882
21:32:21|0.019882
21:32:22|0.019892
21:32:23|0.019892
21:32:24|0.019892
21:32:25|0.019892
21:32:26|0.019898
21:32:27|0.019898
21:32:29|0.019898
21:32:30|0.019899
21:32:30|0.01989
21:32:31|0.019887
21:32:33|0.019887
21:32:33|0.019893
21:32:34|0.019893
21:32:35|0.019893
21:32:37|0.019893
21:32:37|0.019893
21:32:38|0.019893
21:32:40|0.019893
21:32:41|0.019893
21:32:41|0.019893
21:32:43|0.019893
21:32:44|0.019893
21:32:45|0.019883
21:32:46|0.019883
21:32:47|0.019883
21:32:48|0.019883
21:32:49|0.019883
21:32:50|0.019883
21:32:51|0.01988
21:32:53|0.01988
21:32:54|0.01988
21:32:55|0.019888
21:32:56|0.019888
21:32:57|0.019888
21:32:58|0.019888
21:32:59|0.019888
21:33:00|0.019888
21:33:01|0.019888
21:33:02|0.019888
21:33:03|0.019888
21:33:04|0.019888
21:33:04|0.019888
21:33:06|0.019888
21:33:08|0.019888
21:33:09|0.019888
21:33:11|0.019888
21:33:12|0.019888
21:33:12|0.019888
21:33:14|0.019888
21:33:15|0.019888
21:33:16|0.019888
21:33:17|0.019888
21:33:18|0.019888
21:33:18|0.019888
21:33:20|0.019888
21:33:21|0.019888
21:33:22|0.019888
21:33:23|0.019888
21:33:24|0.019888
21:33:25|0.019888
21:33:26|0.019888
21:33:27|0.019888
21:33:28|0.019888
21:33:30|0.019888
21:33:31|0.019888
21:33:32|0.019888
21:33:33|0.019888
21:33:34|0.019888
21:33:35|0.019888
21:33:36|0.019888
21:33:36|0.019877
21:33:38|0.019877
21:33:39|0.019877
21:33:40|0.019877
21:33:41|0.019877
21:33:42|0.019886
21:33:43|0.019898
21:33:45|0.019899
21:33:45|0.019899
21:33:46|0.019899
21:33:48|0.019899
21:33:49|0.019899
21:33:50|0.019899
21:33:51|0.019899
21:33:52|0.019899
21:33:53|0.019899
21:33:54|0.019899
21:33:55|0.019899
21:33:57|0.019899
21:33:57|0.019899
21:33:58|0.0199
21:33:59|0.0199
21:34:01|0.019897
21:34:02|0.019897
21:34:02|0.019897
21:34:03|0.019897
21:34:04|0.019897
21:34:05|0.019897
21:34:06|0.0199
21:34:08|0.019896
21:34:10|0.019896
21:34:11|0.019896
21:34:11|0.019892
21:34:12|0.019892
21:34:14|0.019892
21:34:15|0.019892
21:34:16|0.019892
21:34:17|0.019892
21:34:18|0.019898
21:34:19|0.019898
21:34:20|0.019898
21:34:21|0.019898
21:34:22|0.019898
21:34:23|0.019898
21:34:25|0.019898
21:34:25|0.019898
21:34:27|0.019898
21:34:27|0.01991
21:34:28|0.01991
21:34:30|0.01991
21:34:31|0.019918
21:34:31|0.019912
21:34:32|0.019912
21:34:33|0.019912
21:34:34|0.019922
21:34:36|0.019922
21:34:36|0.019922
21:34:37|0.019922
21:34:38|0.019922
21:34:39|0.019922
21:34:40|0.019922
21:34:42|0.019922
21:34:42|0.019922
21:34:44|0.019922
21:34:44|0.019922
21:34:46|0.019922
21:34:46|0.019922
21:34:48|0.019922
21:34:48|0.019926
21:34:49|0.019923
21:34:50|0.019923
21:34:52|0.019923
21:34:52|0.019923
21:34:54|0.019923
21:34:54|0.01993
21:34:56|0.01993
21:34:56|0.01993
21:34:57|0.01993
21:34:58|0.01993
21:35:00|0.01993
21:35:01|0.01993
21:35:01|0.019936
21:35:02|0.019936
21:35:03|0.019936
21:35:04|0.019936
21:35:05|0.019936
21:35:06|0.019936
21:35:07|0.019936
21:35:09|0.019936
21:35:10|0.019936
21:35:11|0.019936
21:35:12|0.019936
21:35:14|0.019936
21:35:15|0.019936
21:35:16|0.019941
21:35:17|0.019941
21:35:18|0.019941
21:35:19|0.019941
21:35:20|0.019941
21:35:21|0.019941
21:35:22|0.019941
21:35:23|0.019941
21:35:24|0.019941
21:35:25|0.019941
21:35:26|0.019941
21:35:27|0.019941
21:35:28|0.019941
21:35:29|0.019941
21:35:31|0.019941
21:35:32|0.019941
21:35:32|0.019941
21:35:34|0.019941
21:35:35|0.019941
21:35:35|0.019941
21:35:36|0.019941
21:35:37|0.019941
21:35:38|0.019941
21:35:39|0.019941
21:35:40|0.019941
21:35:41|0.019941
21:35:42|0.019941
21:35:44|0.019941
21:35:45|0.019941
21:35:45|0.019941
21:35:46|0.01995
21:35:47|0.01995
21:35:49|0.01995
21:35:49|0.01995
21:35:51|0.01995
21:35:51|0.01995
21:35:52|0.01995
21:35:53|0.01995
21:35:55|0.01995
21:35:55|0.01995
21:35:56|0.01995
21:35:57|0.01995
21:35:58|0.019957
21:36:00|0.019957
21:36:00|0.019957
21:36:02|0.019957
21:36:03|0.019957
21:36:04|0.019957
21:36:04|0.019957
21:36:05|0.019957
21:36:06|0.019957
21:36:08|0.019957
21:36:08|0.019957
21:36:10|0.019957
21:36:12|0.019957
21:36:14|0.019957
21:36:14|0.01996
21:36:15|0.01996
21:36:16|0.01996
21:36:18|0.01996
21:36:18|0.01996
21:36:20|0.01996
21:36:20|0.01996
21:36:22|0.01996
21:36:22|0.01996
21:36:24|0.019959
21:36:24|0.019949
21:36:25|0.019949
21:36:27|0.019949
21:36:27|0.019949
21:36:28|0.019949
21:36:29|0.019949
21:36:31|0.019949
21:36:31|0.019949
21:36:32|0.019949
21:36:34|0.019949
21:36:34|0.019949
21:36:35|0.01994
21:36:36|0.01994
21:36:38|0.01994
21:36:39|0.01994
21:36:40|0.01994
21:36:41|0.01994
21:36:41|0.01994
21:36:42|0.01994
21:36:43|0.01994
21:36:44|0.01994
21:36:46|0.01994
21:36:46|0.019949
21:36:47|0.019928
21:36:49|0.01995
21:36:49|0.01995
21:36:50|0.01995
21:36:51|0.01995
21:36:52|0.01995
21:36:53|0.019951
21:36:54|0.019951
21:36:55|0.019951
21:36:56|0.019951
21:36:57|0.01995
21:36:58|0.01995
21:37:00|0.01995
21:37:01|0.01995
21:37:01|0.01995
21:37:02|0.01995
21:37:04|0.01995
21:37:05|0.01995
21:37:06|0.01995
21:37:07|0.01995
21:37:08|0.01995
21:37:10|0.01995
21:37:11|0.01995
21:37:12|0.01995
21:37:13|0.01995
21:37:13|0.01995
21:37:16|0.01995
21:37:17|0.01995
21:37:17|0.019933
21:37:19|0.019919
21:37:19|0.019919
21:37:20|0.019919
21:37:22|0.019919
21:37:23|0.019919
21:37:24|0.019919
21:37:24|0.019919
21:37:26|0.01991
21:37:27|0.01991
21:37:28|0.01991
21:37:29|0.01991
21:37:30|0.019904
21:37:31|0.019904
21:37:32|0.019904
21:37:33|0.019904
21:37:34|0.019924
21:37:35|0.019924
21:37:36|0.019924
21:37:37|0.019924
21:37:38|0.019924
21:37:39|0.019924
21:37:40|0.019924
21:37:41|0.019924
21:37:42|0.019924
21:37:43|0.019924
21:37:44|0.019924
21:37:45|0.019924
21:37:46|0.019924
21:37:47|0.019924
21:37:49|0.019924
21:37:49|0.019924
21:37:51|0.019942
21:37:51|0.019942
21:37:52|0.019942
21:37:53|0.019942
21:37:55|0.019942
21:37:56|0.019942
21:37:56|0.019942
21:37:57|0.019942
21:37:58|0.019942
21:38:00|0.019942
21:38:00|0.019942
21:38:01|0.019942
21:38:02|0.019944
21:38:03|0.01995
21:38:04|0.01995
21:38:05|0.01995
21:38:06|0.01995
21:38:08|0.01995
21:38:08|0.01995
21:38:09|0.01995
21:38:10|0.01995
21:38:12|0.019949
21:38:14|0.019944
21:38:14|0.019944
21:38:16|0.019944
21:38:17|0.019942
21:38:18|0.019942
21:38:19|0.019942
21:38:20|0.019942
21:38:21|0.019942
21:38:22|0.019942
21:38:23|0.019942
21:38:24|0.019952
21:38:26|0.019952
21:38:26|0.019952
21:38:27|0.019952
21:38:28|0.019952
21:38:30|0.019952
21:38:30|0.019952
21:38:31|0.019952
21:38:33|0.019952
21:38:34|0.019952
21:38:35|0.019952
21:38:35|0.019952
21:38:36|0.019952
21:38:37|0.019952
21:38:39|0.019954
21:38:40|0.019954
21:38:41|0.019954
21:38:41|0.019954
21:38:42|0.019954
21:38:44|0.019954
21:38:44|0.019954
21:38:45|0.019954
21:38:46|0.019954
21:38:47|0.019954
21:38:48|0.019948
21:38:50|0.019948
21:38:51|0.019948
21:38:52|0.019948
21:38:53|0.019948
21:38:53|0.019948
21:38:54|0.019948
21:38:56|0.019948
21:38:56|0.019948
21:38:58|0.019948
21:38:59|0.019948
21:39:00|0.019948
21:39:00|0.019948
21:39:02|0.019948
21:39:03|0.019948
21:39:03|0.019948
21:39:04|0.019948
21:39:05|0.019948
21:39:07|0.019948
21:39:08|0.019948
21:39:09|0.019946
21:39:10|0.019946
21:39:11|0.019946
21:39:12|0.019946
21:39:13|0.019946
21:39:13|0.019946
21:39:15|0.019946
21:39:15|0.019946
21:39:18|0.019952
21:39:19|0.019952
21:39:20|0.019952
21:39:22|0.019952
21:39:23|0.019952
21:39:24|0.019949
21:39:25|0.019949
21:39:26|0.019949
21:39:27|0.019949
21:39:28|0.019949
21:39:29|0.019954
21:39:29|0.019954
21:39:30|0.019953
21:39:31|0.019954
21:39:32|0.019954
21:39:33|0.019954
21:39:34|0.019954
21:39:36|0.019954
21:39:37|0.019944
21:39:37|0.019942
21:39:38|0.019942
21:39:40|0.019942
21:39:40|0.019942
21:39:42|0.019942
21:39:43|0.019942
21:39:44|0.01994
21:39:44|0.01993
21:39:47|0.019932
21:39:48|0.019932
21:39:49|0.019932
21:39:49|0.019932
21:39:50|0.019932
21:39:51|0.01993
21:39:53|0.01993
21:39:54|0.019944
21:39:54|0.019944
21:39:55|0.019942
21:39:57|0.019942
21:39:57|0.019942
21:39:59|0.019942
21:40:00|0.019942
21:40:00|0.019942
21:40:02|0.019942
21:40:03|0.019942
21:40:04|0.019942
21:40:05|0.019937
21:40:06|0.019937
21:40:06|0.019938
21:40:08|0.019938
21:40:09|0.01993
21:40:10|0.01993
21:40:11|0.01993
21:40:12|0.01993
21:40:13|0.01993
21:40:14|0.01993
21:40:15|0.01993
21:40:17|0.019929
21:40:18|0.019929
21:40:18|0.019928
21:40:19|0.019928
21:40:20|0.019928
21:40:22|0.019928
21:40:22|0.019928
21:40:23|0.019928
21:40:25|0.019928
21:40:26|0.019928
21:40:27|0.019928
21:40:28|0.01992
21:40:29|0.01992
21:40:30|0.019937
21:40:31|0.019937
21:40:32|0.019937
21:40:33|0.019937
21:40:34|0.019937
21:40:35|0.019937
21:40:37|0.019937
21:40:38|0.019937
21:40:39|0.019937
21:40:39|0.019937
21:40:41|0.019937
21:40:42|0.019937
21:40:44|0.019937
21:40:45|0.019937
21:40:46|0.019937
21:40:46|0.019937
21:40:48|0.019937
21:40:49|0.019937
21:40:50|0.019937
21:40:51|0.019937
21:40:52|0.019937
21:40:53|0.019937
21:40:54|0.019937
21:40:55|0.019937
21:40:56|0.019937
21:40:57|0.019944
21:40:58|0.019944
21:40:59|0.019944
21:41:00|0.019938
21:41:01|0.019938
21:41:02|0.019944
21:41:03|0.019944
21:41:04|0.019944
21:41:05|0.019941
21:41:06|0.019941
21:41:07|0.01994
21:41:08|0.019937
21:41:09|0.019937
21:41:10|0.019941
21:41:11|0.019941
21:41:12|0.019941
21:41:13|0.019941
21:41:14|0.019941
21:41:16|0.019941
21:41:16|0.019964
21:41:18|0.01996
21:41:18|0.01996
21:41:19|0.01996
21:41:21|0.019962
21:41:21|0.019962
21:41:22|0.019962
21:41:24|0.019962
21:41:25|0.019961
21:41:26|0.019961
21:41:26|0.019961
21:41:28|0.019955
21:41:29|0.019962
21:41:29|0.019962
21:41:31|0.019955
21:41:31|0.019955
21:41:32|0.019955
21:41:34|0.019955
21:41:35|0.019955
21:41:36|0.019955
21:41:37|0.019955
21:41:38|0.019955
21:41:38|0.019955
21:41:40|0.019955
21:41:41|0.019955
21:41:42|0.019955
21:41:43|0.019955
21:41:44|0.019955
21:41:44|0.019955
21:41:46|0.019955
21:41:47|0.01996
21:41:47|0.01996
21:41:49|0.01996
21:41:50|0.01996
21:41:51|0.01996
21:41:52|0.019961
21:41:53|0.019961
21:41:54|0.019961
21:41:55|0.019961
21:41:56|0.019952
21:41:57|0.019952
21:41:58|0.019952
21:41:59|0.019952
21:42:00|0.019952
21:42:01|0.019959
21:42:02|0.019959
21:42:03|0.019961
21:42:04|0.019959
21:42:05|0.019959
21:42:06|0.019959
21:42:07|0.019961
21:42:08|0.019961
21:42:09|0.019961
21:42:10|0.019956
21:42:11|0.019956
21:42:12|0.019956
21:42:13|0.019956
21:42:14|0.019956
21:42:15|0.019956
21:42:17|0.019956
21:42:17|0.019956
21:42:18|0.019956
21:42:19|0.019956
21:42:20|0.019956
21:42:21|0.019956
21:42:22|0.019956
21:42:23|0.019956
21:42:24|0.019956
21:42:25|0.019954
21:42:26|0.019954
21:42:27|0.019959
21:42:28|0.019959
21:42:29|0.019959
21:42:31|0.019936
21:42:31|0.019936
21:42:33|0.019936
21:42:34|0.019936
21:42:34|0.019936
21:42:35|0.019936
21:42:36|0.019936
21:42:38|0.019936
21:42:38|0.019936
21:42:40|0.019936
21:42:42|0.019936
21:42:42|0.019936
21:42:44|0.019936
21:42:45|0.019936
21:42:46|0.019936
21:42:47|0.019936
21:42:47|0.019936
21:42:48|0.019928
21:42:50|0.019928
21:42:51|0.019928
21:42:52|0.019928
21:42:53|0.019928
21:42:54|0.019928
21:42:55|0.019928
21:42:56|0.019928
21:42:57|0.019928
21:42:58|0.019928
21:42:59|0.019928
21:43:00|0.019924
21:43:01|0.019924
21:43:02|0.019927
21:43:03|0.019927
21:43:05|0.019927
21:43:06|0.019927
21:43:07|0.019927
21:43:08|0.019927
21:43:08|0.019927
21:43:11|0.019928
21:43:11|0.019934
21:43:12|0.019908
21:43:13|0.01991
21:43:14|0.019899
21:43:15|0.01988
21:43:16|0.01988
21:43:17|0.019874
21:43:18|0.019879
21:43:20|0.019879
21:43:20|0.019878
21:43:22|0.019878
21:43:22|0.019877
21:43:24|0.019884
21:43:25|0.019884
21:43:26|0.019887
21:43:26|0.019889
21:43:27|0.019887
21:43:28|0.019887
21:43:29|0.019887
21:43:31|0.019887
21:43:31|0.019887
21:43:32|0.019887
21:43:34|0.019887
21:43:35|0.019883
21:43:35|0.019883
21:43:37|0.019875
21:43:38|0.019873
21:43:39|0.019873
21:43:40|0.019873
21:43:41|0.019873
21:43:43|0.019877
21:43:44|0.019877
21:43:45|0.019877
21:43:45|0.019877
21:43:47|0.019877
21:43:48|0.01988
21:43:50|0.01988
21:43:50|0.01988
21:43:52|0.01988
21:43:53|0.01988
21:43:53|0.01988
21:43:55|0.01988
21:43:56|0.01988
21:43:56|0.01988
21:43:58|0.019875
21:43:58|0.019875
21:43:59|0.019875
21:44:00|0.019875
21:44:02|0.019875
21:44:03|0.019875
21:44:03|0.019875
21:44:05|0.019885
21:44:05|0.019885
21:44:06|0.019885
21:44:08|0.019885
21:44:08|0.019885
21:44:09|0.019885
21:44:10|0.019885
21:44:12|0.019885
21:44:12|0.019885
21:44:14|0.019902
21:44:14|0.019902
21:44:15|0.019902
21:44:16|0.019902
21:44:17|0.019902
21:44:18|0.019894
21:44:19|0.019894
21:44:20|0.019889
21:44:22|0.019889
21:44:22|0.019889
21:44:23|0.019893
21:44:24|0.019884
21:44:26|0.019884
21:44:26|0.019884
21:44:28|0.019884
21:44:28|0.019884
21:44:30|0.019895
21:44:30|0.019895
21:44:31|0.019895
21:44:32|0.019895
21:44:33|0.019895
21:44:34|0.019895
21:44:35|0.019895
21:44:36|0.019895
21:44:37|0.019895
21:44:39|0.019894
21:44:41|0.019894
21:44:42|0.019894
21:44:42|0.019894
21:44:44|0.019894
21:44:45|0.019894
21:44:47|0.019894
21:44:48|0.019894
21:44:49|0.019894
21:44:50|0.019894
21:44:51|0.019894
21:44:52|0.019894
21:44:53|0.019894
21:44:54|0.019885
21:44:55|0.019885
21:44:56|0.019885
21:44:56|0.019885
21:44:58|0.019885
21:44:58|0.019885
21:45:00|0.019885
21:45:01|0.019885
21:45:02|0.019885
21:45:03|0.019887
21:45:04|0.019887
21:45:05|0.019887
21:45:06|0.019887
21:45:07|0.019887
21:45:08|0.019887
21:45:09|0.019887
21:45:10|0.01989
21:45:11|0.01989
21:45:12|0.01989
21:45:13|0.01989
21:45:15|0.01989
21:45:15|0.01989
21:45:16|0.01989
21:45:17|0.019894
21:45:19|0.019894
21:45:19|0.019887
21:45:20|0.019887
21:45:21|0.019892
21:45:22|0.019892
21:45:23|0.019897
21:45:25|0.019901
21:45:25|0.019901
21:45:26|0.019919
21:45:28|0.019918
21:45:28|0.019915
21:45:29|0.019915
21:45:31|0.019913
21:45:31|0.019913
21:45:33|0.019913
21:45:33|0.019913
21:45:34|0.019882
21:45:36|0.019882
21:45:37|0.019882
21:45:38|0.019882
21:45:39|0.019882
21:45:41|0.019882
21:45:42|0.019882
21:45:43|0.019882
21:45:45|0.019882
21:45:46|0.019882
21:45:46|0.019882
21:45:48|0.019882
21:45:49|0.019882
21:45:50|0.019882
21:45:51|0.019882
21:45:52|0.019882
21:45:53|0.019882
21:45:54|0.019882
21:45:55|0.019882
21:45:56|0.019897
21:45:57|0.019897
21:45:58|0.019897
21:45:59|0.019897
21:46:00|0.019897
21:46:01|0.019897
21:46:02|0.019897
21:46:03|0.019904
21:46:04|0.019904
21:46:05|0.019904
21:46:06|0.019904
21:46:07|0.019904
21:46:08|0.019904
21:46:09|0.019904
21:46:11|0.019904
21:46:11|0.019904
21:46:12|0.019904
21:46:14|0.019904
21:46:14|0.019904
21:46:15|0.019904
21:46:16|0.019904
21:46:17|0.019904
21:46:19|0.019904
21:46:19|0.019904
21:46:20|0.019904
21:46:21|0.019904
21:46:23|0.019904
21:46:23|0.019904
21:46:25|0.019897
21:46:25|0.019897
21:46:26|0.019893
21:46:27|0.019893
21:46:28|0.019893
21:46:29|0.019893
21:46:31|0.019902
21:46:31|0.019902
21:46:32|0.019902
21:46:33|0.019902
21:46:35|0.019902
21:46:36|0.019902
21:46:36|0.019908
21:46:38|0.019908
21:46:38|0.019908
21:46:39|0.019913
21:46:41|0.019913
21:46:43|0.019913
21:46:43|0.019913
21:46:44|0.019943
21:46:46|0.019952
21:46:47|0.019952
21:46:48|0.019952
21:46:49|0.019952
21:46:50|0.019952
21:46:51|0.019952
21:46:52|0.019944
21:46:54|0.019944
21:46:54|0.019941
21:46:55|0.019931
21:46:56|0.019931
21:46:58|0.019931
21:46:58|0.019931
21:47:00|0.019931
21:47:00|0.019931
21:47:01|0.019931
21:47:02|0.019931
21:47:03|0.019931
21:47:05|0.019931
21:47:05|0.019931
21:47:06|0.019947
21:47:08|0.019947
21:47:09|0.019947
21:47:10|0.019947
21:47:11|0.019947
21:47:11|0.019947
21:47:13|0.019947
21:47:14|0.019919
21:47:15|0.019918
21:47:16|0.019918
21:47:16|0.019918
21:47:18|0.019918
21:47:19|0.019918
21:47:19|0.019918
21:47:21|0.019918
21:47:22|0.019918
21:47:23|0.019918
21:47:24|0.019918
21:47:25|0.019918
21:47:26|0.019918
21:47:27|0.019918
21:47:28|0.019918
21:47:29|0.019918
21:47:30|0.019918
21:47:31|0.019918
21:47:32|0.019918
21:47:33|0.019907
21:47:34|0.019907
21:47:35|0.019907
21:47:36|0.019907
21:47:37|0.019907
21:47:38|0.019907
21:47:39|0.019907
21:47:40|0.019905
21:47:41|0.019905
21:47:43|0.019904
21:47:44|0.019904
21:47:45|0.019901
21:47:46|0.019901
21:47:47|0.019901
21:47:48|0.019901
21:47:49|0.019901
21:47:50|0.019901
21:47:51|0.019904
21:47:52|0.019904
21:47:53|0.019904
21:47:54|0.019904
21:47:54|0.019904
21:47:56|0.019903
21:47:57|0.019901
21:47:58|0.019901
21:47:59|0.019901
21:48:00|0.019901
21:48:00|0.019901
21:48:02|0.019901
21:48:02|0.019901
21:48:04|0.019901
21:48:05|0.019901
21:48:05|0.019901
21:48:07|0.019899
21:48:08|0.019899
21:48:10|0.019899
21:48:11|0.019899
21:48:11|0.019899
21:48:13|0.019896
21:48:13|0.019896
21:48:14|0.019896
21:48:16|0.019896
21:48:17|0.019896
21:48:17|0.019896
21:48:19|0.019896
21:48:20|0.019896
21:48:21|0.019877
21:48:22|0.019878
21:48:22|0.019883
21:48:24|0.019883
21:48:24|0.019883
21:48:26|0.019883
21:48:26|0.019883
21:48:27|0.019883
21:48:29|0.019883
21:48:29|0.019883
21:48:30|0.019882
21:48:31|0.01988
21:48:32|0.01988
21:48:33|0.01988
21:48:34|0.019884
21:48:35|0.019884
21:48:36|0.019878
21:48:37|0.019878
21:48:38|0.019883
21:48:39|0.019883
21:48:41|0.019883
21:48:41|0.019881
21:48:42|0.019881
21:48:44|0.019881
21:48:45|0.019881
21:48:46|0.019881
21:48:48|0.019881
21:48:48|0.019881
21:48:49|0.019881
21:48:50|0.019881
21:48:51|0.019881
21:48:53|0.019892
21:48:54|0.019892
21:48:55|0.019892
21:48:56|0.019892
21:48:56|0.019892
21:48:58|0.019884
21:48:58|0.019884
21:49:00|0.019884
21:49:01|0.019884
21:49:01|0.019884
21:49:03|0.019884
21:49:04|0.019884
21:49:05|0.019884
21:49:05|0.019884
21:49:07|0.0199
21:49:08|0.019909
21:49:08|0.019909
21:49:10|0.019903
21:49:11|0.019903
21:49:12|0.019903
21:49:13|0.019903
21:49:14|0.019903
21:49:15|0.019903
21:49:16|0.019903
21:49:17|0.019903
21:49:18|0.019903
21:49:19|0.019903
21:49:20|0.019903
21:49:21|0.019903
21:49:22|0.019903
21:49:23|0.019903
21:49:24|0.019903
21:49:25|0.019903
21:49:26|0.019903
21:49:27|0.019903
21:49:28|0.019903
21:49:29|0.019905
21:49:30|0.019905
21:49:31|0.019905
21:49:32|0.019905
21:49:33|0.019905
21:49:34|0.019905
21:49:35|0.019905
21:49:36|0.019905
21:49:37|0.019905
21:49:38|0.019905
21:49:39|0.019906
21:49:40|0.019906
21:49:41|0.019906
21:49:42|0.019906
21:49:43|0.019906
21:49:45|0.019906
21:49:46|0.019906
21:49:47|0.019906
21:49:49|0.019906
21:49:49|0.019906
21:49:50|0.019906
21:49:51|0.019906
21:49:52|0.0199
21:49:53|0.0199
21:49:54|0.0199
21:49:56|0.0199
21:49:56|0.0199
21:49:58|0.0199
21:49:59|0.0199
21:50:00|0.0199
21:50:00|0.0199
21:50:02|0.0199
21:50:03|0.0199
21:50:04|0.0199
21:50:05|0.0199
21:50:06|0.0199
21:50:07|0.0199
21:50:08|0.0199
21:50:09|0.01986
21:50:10|0.019868
21:50:11|0.019868
21:50:12|0.019868
21:50:13|0.019868
21:50:14|0.019873
21:50:15|0.019873
21:50:16|0.019879
21:50:18|0.019879
21:50:18|0.019882
21:50:19|0.019882
21:50:21|0.01988
21:50:22|0.01988
21:50:22|0.01988
21:50:24|0.019881
21:50:24|0.019881
21:50:25|0.019881
21:50:26|0.019881
21:50:27|0.019881
21:50:28|0.019883
21:50:30|0.019883
21:50:30|0.019883
21:50:31|0.019883
21:50:32|0.019883
21:50:33|0.019883
21:50:34|0.019883
21:50:36|0.019888
21:50:36|0.019888
21:50:37|0.019864
21:50:38|0.019864
21:50:39|0.019864
21:50:40|0.019871
21:50:41|0.019871
21:50:42|0.019871
21:50:44|0.019871
21:50:45|0.019871
21:50:46|0.019871
21:50:47|0.019871
21:50:48|0.019871
21:50:49|0.019871
21:50:50|0.019871
21:50:51|0.019871
21:50:52|0.019871
21:50:54|0.019871
21:50:54|0.019871
21:50:55|0.019871
21:50:56|0.019871
21:50:57|0.019871
21:50:59|0.019871
21:51:00|0.019871
21:51:01|0.019871
21:51:01|0.019871
21:51:03|0.019871
21:51:04|0.019868
21:51:04|0.019868
21:51:05|0.019868
21:51:07|0.019868
21:51:07|0.019868
21:51:09|0.019868
21:51:10|0.019868
21:51:10|0.019868
21:51:11|0.019868
21:51:13|0.019868
21:51:14|0.019868
21:51:15|0.019868
21:51:16|0.019869
21:51:16|0.019869
21:51:18|0.019869
21:51:19|0.019877
21:51:20|0.019877
21:51:21|0.019877
21:51:22|0.019877
21:51:23|0.019877
21:51:24|0.019872
21:51:25|0.019872
21:51:25|0.019868
21:51:27|0.019868
21:51:28|0.019868
21:51:28|0.019868
21:51:30|0.019868
21:51:31|0.019868
21:51:31|0.019868
21:51:33|0.019868
21:51:33|0.019868
21:51:35|0.019868
21:51:35|0.019868
21:51:36|0.019868
21:51:38|0.019868
21:51:39|0.019887
21:51:40|0.019887
21:51:41|0.019887
21:51:42|0.019879
21:51:43|0.019879
21:51:44|0.019869
21:51:45|0.019869
21:51:47|0.019869
21:51:47|0.019869
21:51:49|0.019868
21:51:50|0.019868
21:51:51|0.019868
21:51:52|0.019868
21:51:53|0.019868
21:51:54|0.019868
21:51:55|0.019868
21:51:56|0.019868
21:51:57|0.019868
21:51:59|0.019862
21:51:59|0.019862
21:52:00|0.019862
21:52:01|0.019862
21:52:02|0.019862
21:52:03|0.019862
21:52:05|0.019862
21:52:05|0.019862
21:52:07|0.019862
21:52:07|0.019869
21:52:09|0.019869
21:52:10|0.019869
21:52:11|0.019869
21:52:12|0.019869
21:52:13|0.019869
21:52:14|0.019869
21:52:15|0.019869
21:52:16|0.019869
21:52:17|0.019869
21:52:18|0.019869
21:52:19|0.019869
21:52:20|0.019869
21:52:21|0.019869
21:52:22|0.019869
21:52:23|0.019869
21:52:24|0.01985
21:52:25|0.01985
21:52:26|0.01985
21:52:27|0.01985
21:52:28|0.019856
21:52:29|0.01985
21:52:30|0.01985
21:52:31|0.01985
21:52:32|0.01985
21:52:33|0.01985
21:52:34|0.01985
21:52:35|0.01985
21:52:36|0.01985
21:52:37|0.01985
21:52:38|0.01985
21:52:40|0.019856
21:52:40|0.019857
21:52:41|0.019857
21:52:42|0.019856
21:52:44|0.019856
21:52:44|0.019855
21:52:45|0.019855
21:52:47|0.019855
21:52:48|0.019855
21:52:49|0.019855
21:52:50|0.019855
21:52:51|0.019855
21:52:52|0.019855
21:52:53|0.019855
21:52:54|0.019855
21:52:55|0.019855
21:52:56|0.019855
21:52:58|0.019855
21:52:58|0.019855
21:53:00|0.019855
21:53:01|0.019855
21:53:02|0.019855
21:53:03|0.019855
21:53:04|0.019855
21:53:05|0.019855
21:53:05|0.019855
21:53:07|0.019855
21:53:08|0.019855
21:53:09|0.019855
21:53:10|0.019855
21:53:11|0.019855
21:53:12|0.019855
21:53:13|0.019851
21:53:14|0.019851
21:53:15|0.019851
21:53:16|0.019851
21:53:17|0.019851
21:53:18|0.019855
21:53:19|0.019868
21:53:20|0.019868
21:53:21|0.019868
21:53:22|0.019868
21:53:23|0.019868
21:53:24|0.019869
21:53:25|0.019869
21:53:26|0.019869
21:53:27|0.019869
21:53:28|0.019869
21:53:29|0.019877
21:53:30|0.019874
21:53:31|0.019874
21:53:32|0.019874
21:53:33|0.019874
21:53:34|0.019874
21:53:35|0.01988
21:53:36|0.01988
21:53:37|0.01988
21:53:38|0.01988
21:53:40|0.019885
21:53:40|0.019888
21:53:41|0.019888
21:53:43|0.019888
21:53:43|0.019888
21:53:44|0.019888
21:53:45|0.019886
21:53:46|0.019886
21:53:47|0.019886
21:53:49|0.019886
21:53:49|0.019886
21:53:50|0.019886
21:53:51|0.019878
21:53:53|0.019878
21:53:53|0.019878
21:53:54|0.019878
21:53:55|0.019878
21:53:57|0.019873
21:53:58|0.019873
21:53:58|0.019873
21:54:00|0.019873
21:54:00|0.019873
21:54:02|0.019871
21:54:03|0.019871
21:54:03|0.019871
21:54:04|0.019871
21:54:06|0.019871
21:54:07|0.019862
21:54:07|0.019862
21:54:09|0.019862
21:54:10|0.019862
21:54:10|0.019862
21:54:11|0.019873
21:54:13|0.019873
21:54:14|0.019873
21:54:14|0.019873
21:54:16|0.019873
21:54:17|0.019873
21:54:18|0.019873
21:54:18|0.019875
21:54:20|0.019875
21:54:21|0.019875
21:54:23|0.019875
21:54:23|0.019875
21:54:25|0.019875
21:54:25|0.019875
21:54:27|0.019875
21:54:27|0.019875
21:54:29|0.019875
21:54:29|0.019875
21:54:30|0.019875
21:54:32|0.019875
21:54:32|0.019875
21:54:34|0.019875
21:54:35|0.019873
21:54:35|0.019873
21:54:37|0.019873
21:54:38|0.019873
21:54:39|0.019873
21:54:40|0.019876
21:54:41|0.019879
21:54:42|0.019879
21:54:43|0.019879
21:54:44|0.019879
21:54:45|0.019879
21:54:46|0.019879
21:54:47|0.019879
21:54:48|0.019879
21:54:50|0.019879
21:54:50|0.019879
21:54:52|0.019879
21:54:52|0.019879
21:54:54|0.019879
21:54:55|0.019879
21:54:55|0.019879
21:54:56|0.019879
21:54:57|0.019875
21:54:58|0.019875
21:54:59|0.019875
21:55:01|0.019875
21:55:02|0.019875
21:55:03|0.019875
21:55:04|0.019875
21:55:04|0.019875
21:55:07|0.019875
21:55:07|0.019875
21:55:08|0.019875
21:55:09|0.019875
21:55:10|0.019875
21:55:12|0.019875
21:55:12|0.019875
21:55:14|0.019875
21:55:14|0.019873
21:55:15|0.019873
21:55:16|0.019873
21:55:17|0.019873
21:55:19|0.019873
21:55:19|0.019873
21:55:21|0.019873
21:55:22|0.019873
21:55:23|0.019873
21:55:24|0.019873
21:55:25|0.019873
21:55:26|0.019873
21:55:27|0.019873
21:55:28|0.019873
21:55:29|0.019873
21:55:30|0.019873
21:55:31|0.019873
21:55:32|0.019873
21:55:33|0.019873
21:55:34|0.019873
21:55:35|0.019873
21:55:36|0.019873
21:55:37|0.01985
21:55:38|0.01985
21:55:39|0.01985
21:55:40|0.01985
21:55:41|0.01985
21:55:42|0.01985
21:55:43|0.019862
21:55:44|0.019862
21:55:45|0.019862
21:55:46|0.019862
21:55:47|0.019862
21:55:48|0.019862
21:55:49|0.019862
21:55:51|0.019865
21:55:52|0.019861
21:55:54|0.01986
21:55:55|0.01986
21:55:56|0.01986
21:55:56|0.01986
21:55:57|0.01986
21:55:58|0.01986
21:56:00|0.01986
21:56:01|0.01986
21:56:02|0.01986
21:56:02|0.01986
21:56:04|0.01986
21:56:05|0.01986
21:56:06|0.01986
21:56:06|0.01986
21:56:08|0.01986
21:56:09|0.01986
21:56:10|0.01986
21:56:11|0.01986
21:56:12|0.01986
21:56:13|0.01986
21:56:14|0.01986
21:56:15|0.01986
21:56:16|0.01986
21:56:17|0.01986
21:56:18|0.01986
21:56:19|0.01986
21:56:19|0.01986
21:56:21|0.01986
21:56:22|0.019864
21:56:23|0.019864
21:56:24|0.019864
21:56:25|0.019864
21:56:26|0.019864
21:56:27|0.019864
21:56:28|0.019864
21:56:29|0.019864
21:56:30|0.019864
21:56:31|0.019864
21:56:32|0.019864
21:56:33|0.019864
21:56:34|0.019872
21:56:35|0.019879
21:56:36|0.019879
21:56:37|0.019879
21:56:38|0.019879
21:56:39|0.019879
21:56:40|0.019879
21:56:41|0.019879
21:56:42|0.019879
21:56:43|0.019879
21:56:44|0.019879
21:56:45|0.019879
21:56:46|0.019879
21:56:47|0.019879
21:56:48|0.019888
21:56:49|0.019888
21:56:50|0.019888
21:56:51|0.019888
21:56:53|0.019888
21:56:54|0.019899
21:56:56|0.019899
21:56:57|0.019899
21:56:57|0.019899
21:56:58|0.019899
21:56:59|0.019899
21:57:01|0.019899
21:57:02|0.019889
21:57:03|0.019888
21:57:04|0.019888
21:57:05|0.019888
21:57:06|0.019888
21:57:07|0.019888
21:57:09|0.019888
21:57:10|0.019888
21:57:10|0.019888
21:57:12|0.019888
21:57:12|0.019888
21:57:13|0.019888
21:57:15|0.019888
21:57:16|0.019888
21:57:17|0.019883
21:57:17|0.019883
21:57:18|0.019883
21:57:19|0.019883
21:57:20|0.019883
21:57:21|0.019883
21:57:23|0.019883
21:57:23|0.019883
21:57:24|0.019883
21:57:26|0.019883
21:57:26|0.019883
21:57:27|0.019883
21:57:28|0.019883
21:57:29|0.019883
21:57:31|0.019883
21:57:32|0.019883
21:57:32|0.019883
21:57:33|0.019884
21:57:34|0.019884
21:57:35|0.019884
21:57:36|0.019888
21:57:37|0.019888
21:57:38|0.019888
21:57:40|0.019888
21:57:41|0.019888
21:57:41|0.019888
21:57:42|0.019888
21:57:43|0.019888
21:57:45|0.019881
21:57:45|0.019881
21:57:47|0.019881
21:57:48|0.019881
21:57:49|0.01988
21:57:50|0.01988
21:57:51|0.01988
21:57:52|0.01988
21:57:54|0.01988
21:57:54|0.01988
21:57:55|0.019897
21:57:57|0.019897
21:57:57|0.019897
21:57:59|0.019897
21:57:59|0.019897
21:58:01|0.019897
21:58:02|0.019897
21:58:03|0.01989
21:58:04|0.019894
21:58:05|0.019894
21:58:07|0.019866
21:58:08|0.019866
21:58:09|0.019866
21:58:10|0.019866
21:58:11|0.019866
21:58:12|0.019866
21:58:13|0.019866
21:58:15|0.019866
21:58:15|0.019866
21:58:16|0.019866
21:58:17|0.019896
21:58:19|0.019896
21:58:19|0.019896
21:58:21|0.019896
21:58:22|0.019896
21:58:22|0.019896
21:58:24|0.019896
21:58:25|0.019896
21:58:25|0.019896
21:58:26|0.019894
21:58:27|0.019894
21:58:28|0.019894
21:58:30|0.019894
21:58:31|0.019894
21:58:32|0.019894
21:58:33|0.019894
21:58:34|0.019886
21:58:35|0.019886
21:58:36|0.019886
21:58:37|0.019886
21:58:38|0.019886
21:58:39|0.019869
21:58:40|0.019869
21:58:41|0.019869
21:58:42|0.019873
21:58:43|0.019873
21:58:44|0.019873
21:58:45|0.019871
21:58:46|0.019871
21:58:47|0.019871
21:58:48|0.019871
21:58:49|0.019871
21:58:50|0.019871
21:58:51|0.019871
21:58:52|0.019871
21:58:54|0.019871
21:58:54|0.019871
21:58:55|0.019871
21:58:56|0.019871
21:58:58|0.019871
21:59:00|0.019871
21:59:01|0.01986
21:59:01|0.01986
21:59:03|0.019855
21:59:04|0.019855
21:59:04|0.019851
21:59:06|0.019856
21:59:06|0.019856
21:59:07|0.01986
21:59:08|0.01986
21:59:10|0.01986
21:59:11|0.01986
21:59:12|0.01986
21:59:13|0.01986
21:59:14|0.01986
21:59:15|0.01986
21:59:16|0.01986
21:59:17|0.01986
21:59:18|0.01986
21:59:19|0.01986
21:59:20|0.01986
21:59:21|0.01986
21:59:22|0.01986
21:59:23|0.01986
21:59:24|0.01986
21:59:25|0.01986
21:59:26|0.01986
21:59:27|0.01986
21:59:28|0.01986
21:59:30|0.01986
21:59:30|0.01986
21:59:32|0.01986
21:59:32|0.01986
21:59:33|0.01986
21:59:35|0.01986
21:59:36|0.019856
21:59:36|0.01985
21:59:37|0.01985
21:59:39|0.01985
21:59:39|0.019859
21:59:40|0.019862
21:59:42|0.019862
21:59:43|0.019862
21:59:43|0.019862
21:59:44|0.019862
21:59:45|0.019862
21:59:47|0.019862
21:59:48|0.019862
21:59:48|0.019862
21:59:50|0.019862
21:59:50|0.019862
21:59:51|0.019861
21:59:52|0.019861
21:59:54|0.019861
21:59:56|0.019856
21:59:57|0.019856
21:59:58|0.019856
21:59:58|0.019856
22:00:00|0.019856
22:00:00|0.019856
22:00:01|0.019856
22:00:02|0.019856
22:00:03|0.019868
22:00:05|0.019874
22:00:06|0.019865
22:00:07|0.019865
22:00:08|0.019865
22:00:09|0.019865
22:00:10|0.019865
22:00:11|0.019856
22:00:12|0.019856
22:00:13|0.019856
22:00:14|0.019856
22:00:15|0.019856
22:00:16|0.019856
22:00:17|0.019856
22:00:18|0.019856
22:00:19|0.019856
22:00:20|0.019856
22:00:21|0.019856
22:00:22|0.019856
22:00:23|0.019856
22:00:24|0.019856
22:00:25|0.019856
22:00:26|0.019856
22:00:27|0.019856
22:00:28|0.019856
22:00:29|0.019856
22:00:30|0.019859
22:00:31|0.019859
22:00:32|0.019859
22:00:33|0.019859
22:00:34|0.019859
22:00:35|0.019859
22:00:36|0.019859
22:00:37|0.019859
22:00:38|0.019859
22:00:39|0.019859
22:00:40|0.019859
22:00:41|0.019859
22:00:42|0.019859
22:00:43|0.019872
22:00:44|0.019872
22:00:45|0.019872
22:00:46|0.019872
22:00:47|0.019872
22:00:48|0.019872
22:00:49|0.019872
22:00:50|0.019872
22:00:51|0.019872
22:00:53|0.019863
22:00:53|0.019863
22:00:55|0.019863
22:00:57|0.019863
22:00:57|0.019863
22:00:58|0.019857
22:00:59|0.019857
22:01:01|0.019857
22:01:02|0.01985
22:01:02|0.01985
22:01:03|0.01985
22:01:05|0.01985
22:01:06|0.01985
22:01:07|0.01985
22:01:07|0.01985
22:01:09|0.01985
22:01:10|0.01985
22:01:10|0.01985
22:01:11|0.01985
22:01:12|0.01985
22:01:13|0.01985
22:01:14|0.01985
22:01:16|0.01985
22:01:17|0.01985
22:01:17|0.01985
22:01:19|0.01985
22:01:20|0.01985
22:01:21|0.01985
22:01:22|0.01985
22:01:23|0.01985
22:01:24|0.01985
22:01:25|0.01985
22:01:26|0.01985
22:01:27|0.01985
22:01:28|0.01985
22:01:29|0.01985
22:01:30|0.01985
22:01:31|0.01985
22:01:32|0.019855
22:01:33|0.01985
22:01:34|0.01985
22:01:35|0.01985
22:01:36|0.01985
22:01:37|0.019871
22:01:39|0.019871
22:01:40|0.019871
22:01:40|0.019871
22:01:41|0.019871
22:01:42|0.019871
22:01:44|0.019871
22:01:44|0.019871
22:01:45|0.019871
22:01:46|0.019871
22:01:47|0.019856
22:01:48|0.01986
22:01:49|0.01986
22:01:50|0.01986
22:01:52|0.019867
22:01:52|0.019867
22:01:53|0.019866
22:01:54|0.019863
22:01:56|0.019863
22:01:57|0.019863
22:01:58|0.019863
22:01:59|0.019863
22:02:00|0.019861
22:02:01|0.019861
22:02:02|0.019861
22:02:03|0.019857
22:02:04|0.019817
22:02:05|0.019821
22:02:06|0.01982
22:02:07|0.01982
22:02:08|0.019824
22:02:10|0.019824
22:02:10|0.019824
22:02:12|0.019824
22:02:13|0.019824
22:02:13|0.019824
22:02:14|0.019808
22:02:15|0.019808
22:02:16|0.019808
22:02:17|0.019816
22:02:18|0.019816
22:02:19|0.019816
22:02:20|0.019816
22:02:21|0.019816
22:02:23|0.019816
22:02:24|0.019816
22:02:24|0.019819
22:02:26|0.019819
22:02:27|0.019819
22:02:28|0.019819
22:02:29|0.019819
22:02:29|0.01982
22:02:31|0.01982
22:02:31|0.01982
22:02:33|0.01982
22:02:34|0.01982
22:02:34|0.019832
22:02:35|0.019832
22:02:37|0.019832
22:02:38|0.019832
22:02:39|0.019832
22:02:40|0.019826
22:02:41|0.019826
22:02:41|0.019826
22:02:43|0.019829
22:02:44|0.019832
22:02:46|0.019833
22:02:47|0.019834
22:02:48|0.019834
22:02:49|0.019834
22:02:49|0.019834
22:02:51|0.019834
22:02:51|0.019825
22:02:52|0.019818
22:02:54|0.019818
22:02:54|0.019818
22:02:56|0.019822
22:02:57|0.019822
22:02:59|0.019822
22:03:00|0.019824
22:03:01|0.01983
22:03:03|0.01983
22:03:03|0.01983
22:03:05|0.01983
22:03:06|0.01983
22:03:06|0.01983
22:03:08|0.019832
22:03:09|0.019834
22:03:10|0.019834
22:03:11|0.019834
22:03:12|0.019834
22:03:12|0.019834
22:03:14|0.019836
22:03:15|0.019838
22:03:16|0.019834
22:03:17|0.019834
22:03:18|0.019838
22:03:19|0.019838
22:03:21|0.019838
22:03:21|0.019838
22:03:22|0.019838
22:03:24|0.019838
22:03:24|0.019838
22:03:25|0.019838
22:03:26|0.019838
22:03:28|0.019838
22:03:29|0.019838
22:03:29|0.019838
22:03:31|0.019838
22:03:33|0.019838
22:03:33|0.019838
22:03:34|0.019838
22:03:35|0.019838
22:03:36|0.019838
22:03:37|0.019838
22:03:39|0.019838
22:03:39|0.019838
22:03:40|0.019838
22:03:42|0.019838
22:03:43|0.01984
22:03:44|0.01984
22:03:45|0.01984
22:03:45|0.01984
22:03:47|0.01984
22:03:48|0.01984
22:03:49|0.01984
22:03:49|0.01984
22:03:51|0.01984
22:03:51|0.01984
22:03:53|0.01984
22:03:54|0.01984
22:03:55|0.01984
22:03:56|0.01984
22:03:56|0.019845
22:03:58|0.019845
22:03:59|0.019845
22:04:00|0.019845
22:04:01|0.019845
22:04:03|0.019845
22:04:03|0.019845
22:04:05|0.019845
22:04:06|0.019845
22:04:07|0.019845
22:04:08|0.019845
22:04:09|0.019845
22:04:10|0.019845
22:04:11|0.019845
22:04:12|0.019845
22:04:13|0.019845
22:04:14|0.019845
22:04:15|0.019855
22:04:17|0.019855
22:04:17|0.019855
22:04:18|0.019855
22:04:20|0.019855
22:04:20|0.019855
22:04:21|0.019855
22:04:23|0.019855
22:04:24|0.019855
22:04:24|0.019855
22:04:26|0.019855
22:04:26|0.019862
22:04:28|0.019844
22:04:28|0.019844
22:04:30|0.019844
22:04:31|0.019844
22:04:31|0.019844
22:04:33|0.019844
22:04:33|0.019844
22:04:35|0.019844
22:04:35|0.019844
22:04:37|0.019844
22:04:37|0.019844
22:04:38|0.019844
22:04:39|0.019844
22:04:41|0.019844
22:04:42|0.019844
22:04:44|0.019844
22:04:45|0.019844
22:04:46|0.019844
22:04:46|0.019862
22:04:48|0.019862
22:04:49|0.019862
22:04:49|0.019862
22:04:50|0.019856
22:04:52|0.019856
22:04:53|0.019856
22:04:54|0.019859
22:04:54|0.019859
22:04:55|0.019859
22:04:57|0.019859
22:04:58|0.019859
22:04:59|0.019859
22:05:00|0.019859
22:05:01|0.019859
22:05:03|0.019859
22:05:04|0.019859
22:05:06|0.019859
22:05:06|0.019859
22:05:07|0.019859
22:05:08|0.019859
22:05:09|0.019859
22:05:10|0.019859
22:05:11|0.019859
22:05:13|0.019859
22:05:13|0.019859
22:05:14|0.019859
22:05:16|0.019859
22:05:17|0.019859
22:05:18|0.019851
22:05:19|0.019863
22:05:20|0.019863
22:05:21|0.019863
22:05:22|0.019863
22:05:23|0.019873
22:05:24|0.019873
22:05:25|0.019874
22:05:26|0.019874
22:05:27|0.019874
22:05:29|0.019874
22:05:30|0.019874
22:05:30|0.019887
22:05:31|0.019887
22:05:32|0.019887
22:05:34|0.019887
22:05:35|0.019887
22:05:35|0.019887
22:05:36|0.019887
22:05:38|0.019887
22:05:38|0.019887
22:05:39|0.019887
22:05:40|0.019887
22:05:42|0.019881
22:05:42|0.019888
22:05:43|0.019888
22:05:44|0.019888
22:05:45|0.019888
22:05:46|0.019888
22:05:47|0.019888
22:05:48|0.019888
22:05:50|0.019888
22:05:51|0.019888
22:05:51|0.019888
22:05:52|0.019888
22:05:54|0.019888
22:05:55|0.019888
22:05:56|0.019888
22:05:58|0.019888
22:05:58|0.019888
22:05:59|0.019881
22:06:01|0.019881
22:06:01|0.019881
22:06:03|0.019881
22:06:04|0.019881
22:06:05|0.019881
22:06:06|0.019881
22:06:07|0.019881
22:06:08|0.019881
22:06:09|0.019881
22:06:10|0.019881
22:06:12|0.019881
22:06:13|0.019881
22:06:14|0.019881
22:06:14|0.019881
22:06:15|0.019869
22:06:16|0.01987
22:06:18|0.01987
22:06:19|0.01987
22:06:20|0.01987
22:06:21|0.01987
22:06:21|0.01987
22:06:22|0.01987
22:06:24|0.01987
22:06:25|0.01987
22:06:26|0.01987
22:06:26|0.01987
22:06:28|0.01987
22:06:28|0.01987
22:06:29|0.019849
22:06:31|0.019849
22:06:32|0.019849
22:06:33|0.019859
22:06:33|0.019864
22:06:34|0.019864
22:06:36|0.019864
22:06:36|0.019863
22:06:37|0.019852
22:06:38|0.019852
22:06:39|0.019852
22:06:40|0.019852
22:06:42|0.019852
22:06:42|0.019852
22:06:43|0.019852
22:06:44|0.019852
22:06:46|0.019852
22:06:47|0.019852
22:06:48|0.019852
22:06:48|0.019852
22:06:49|0.019852
22:06:51|0.019852
22:06:51|0.019852
22:06:53|0.019852
22:06:54|0.019852
22:06:55|0.019852
22:06:56|0.019852
22:06:57|0.019852
22:06:58|0.019852
22:06:59|0.019852
22:07:00|0.019861
22:07:01|0.01985
22:07:02|0.01985
22:07:03|0.01985
22:07:05|0.019858
22:07:05|0.019858
22:07:07|0.019858
22:07:08|0.019858
22:07:09|0.019858
22:07:10|0.019858
22:07:11|0.019858
22:07:12|0.019853
22:07:13|0.019853
22:07:15|0.019853
22:07:16|0.019853
22:07:17|0.019853
22:07:17|0.019853
22:07:18|0.019853
22:07:20|0.019853
22:07:21|0.019853
22:07:22|0.019864
22:07:23|0.019864
22:07:23|0.019864
22:07:25|0.019864
22:07:26|0.019864
22:07:27|0.019854
22:07:27|0.019854
22:07:29|0.019854
22:07:29|0.019854
22:07:30|0.019854
22:07:32|0.019854
22:07:33|0.019854
22:07:34|0.019866
22:07:34|0.019859
22:07:36|0.019859
22:07:37|0.019859
22:07:38|0.019859
22:07:39|0.019859
22:07:40|0.019859
22:07:41|0.019859
22:07:41|0.019859
22:07:44|0.019859
22:07:44|0.019859
22:07:45|0.019859
22:07:46|0.019859
22:07:48|0.019859
22:07:48|0.019859
22:07:50|0.019859
22:07:50|0.019859
22:07:51|0.019859
22:07:53|0.019859
22:07:53|0.019859
22:07:54|0.019859
22:07:55|0.019859
22:07:56|0.019859
22:07:58|0.019859
22:07:58|0.019859
22:07:59|0.019859
22:08:00|0.019859
22:08:01|0.019859
22:08:03|0.019859
22:08:03|0.019859
22:08:05|0.019859
22:08:06|0.019859
22:08:07|0.019859
22:08:08|0.019859
22:08:09|0.019859
22:08:10|0.019859
22:08:12|0.019859
22:08:13|0.019859
22:08:14|0.019859
22:08:15|0.019865
22:08:16|0.019865
22:08:16|0.019865
22:08:18|0.019865
22:08:19|0.019865
22:08:19|0.019865
22:08:21|0.019865
22:08:21|0.019865
22:08:23|0.019865
22:08:24|0.019865
22:08:25|0.019865
22:08:26|0.019865
22:08:27|0.019865
22:08:28|0.019865
22:08:29|0.019865
22:08:30|0.019865
22:08:31|0.019865
22:08:32|0.019865
22:08:33|0.019865
22:08:34|0.019865
22:08:35|0.019865
22:08:36|0.019865
22:08:37|0.019865
22:08:38|0.019865
22:08:39|0.019865
22:08:40|0.019865
22:08:41|0.019863
22:08:42|0.019861
22:08:43|0.019856
22:08:44|0.019856
22:08:45|0.019856
22:08:46|0.019856
22:08:47|0.019856
22:08:48|0.019856
22:08:49|0.019856
22:08:50|0.019855
22:08:51|0.019855
22:08:53|0.019855
22:08:53|0.019855
22:08:54|0.019856
22:08:55|0.019856
22:08:57|0.019856
22:08:57|0.019856
22:08:59|0.01985
22:08:59|0.01985
22:09:00|0.01985
22:09:01|0.01985
22:09:02|0.01985
22:09:03|0.01985
22:09:04|0.01985
22:09:06|0.01985
22:09:06|0.01985
22:09:09|0.01985
22:09:10|0.01985
22:09:10|0.01985
22:09:12|0.01985
22:09:13|0.019852
22:09:14|0.019852
22:09:15|0.019852
22:09:16|0.019852
22:09:17|0.019852
22:09:18|0.019852
22:09:19|0.019852
22:09:20|0.019852
22:09:22|0.019852
22:09:23|0.019852
22:09:24|0.019836
22:09:25|0.019836
22:09:26|0.019836
22:09:26|0.019836
22:09:28|0.019836
22:09:29|0.019836
22:09:30|0.019836
22:09:31|0.019836
22:09:32|0.019836
22:09:33|0.019836
22:09:34|0.019836
22:09:36|0.019836
22:09:37|0.019836
22:09:37|0.019836
22:09:39|0.019836
22:09:39|0.019836
22:09:41|0.019836
22:09:41|0.019836
22:09:43|0.019836
22:09:43|0.019836
22:09:45|0.019836
22:09:46|0.019836
22:09:46|0.019836
22:09:48|0.019836
22:09:49|0.019836
22:09:50|0.019836
22:09:51|0.019836
22:09:52|0.019836
22:09:53|0.019836
22:09:54|0.019836
22:09:55|0.019836
22:09:56|0.019836
22:09:57|0.019836
22:09:58|0.019836
22:09:59|0.019834
22:10:00|0.019834
22:10:01|0.019834
22:10:02|0.019842
22:10:03|0.019842
22:10:04|0.019842
22:10:05|0.019835
22:10:06|0.019835
22:10:08|0.019835
22:10:09|0.019835
22:10:10|0.01988
22:10:11|0.01988
22:10:11|0.019881
22:10:12|0.019881
22:10:14|0.019881
22:10:14|0.019881
22:10:15|0.019881
22:10:16|0.019881
22:10:17|0.019881
22:10:18|0.019881
22:10:20|0.019881
22:10:20|0.019881
22:10:22|0.019881
22:10:22|0.019881
22:10:23|0.019881
22:10:24|0.019881
22:10:26|0.019881
22:10:27|0.019881
22:10:28|0.019879
22:10:29|0.019881
22:10:30|0.019881
22:10:32|0.01988
22:10:33|0.01988
22:10:34|0.01988
22:10:35|0.01988
22:10:35|0.019882
22:10:37|0.019882
22:10:38|0.019882
22:10:38|0.019882
22:10:39|0.019882
22:10:40|0.019882
22:10:41|0.019882
22:10:42|0.019882
22:10:43|0.019882
22:10:44|0.019882
22:10:45|0.019882
22:10:46|0.019882
22:10:47|0.019882
22:10:48|0.019882
22:10:49|0.019882
22:10:50|0.019882
22:10:51|0.019882
22:10:52|0.019882
22:10:54|0.019882
22:10:54|0.019882
22:10:55|0.019882
22:10:57|0.019882
22:10:57|0.01988
22:10:58|0.01988
22:10:59|0.01988
22:11:01|0.01988
22:11:02|0.01988
22:11:02|0.01988
22:11:04|0.01988
22:11:05|0.01988
22:11:07|0.01988
22:11:07|0.01988
22:11:09|0.01988
22:11:11|0.01988
22:11:12|0.01988
22:11:13|0.01988
22:11:13|0.01988
22:11:14|0.01988
22:11:16|0.01988
22:11:17|0.019878
22:11:17|0.019878
22:11:19|0.019878
22:11:20|0.019878
22:11:21|0.019878
22:11:22|0.019878
22:11:23|0.019878
22:11:24|0.019878
22:11:25|0.019878
22:11:26|0.019873
22:11:27|0.019873
22:11:28|0.019873
22:11:29|0.019873
22:11:30|0.019873
22:11:31|0.019873
22:11:32|0.019873
22:11:33|0.019873
22:11:34|0.019871
22:11:35|0.019871
22:11:36|0.019871
22:11:37|0.019871
22:11:38|0.019871
22:11:39|0.019871
22:11:40|0.019872
22:11:41|0.019872
22:11:42|0.019872
22:11:43|0.019872
22:11:44|0.019872
22:11:45|0.019872
22:11:47|0.019877
22:11:48|0.019877
22:11:48|0.019877
22:11:50|0.019877
22:11:51|0.019877
22:11:52|0.019877
22:11:53|0.019877
22:11:54|0.019877
22:11:55|0.019877
22:11:56|0.019877
22:11:57|0.019875
22:11:58|0.019875
22:11:59|0.019875
22:12:00|0.019875
22:12:01|0.019875
22:12:02|0.019875
22:12:03|0.019875
22:12:04|0.019875
22:12:05|0.019875
22:12:06|0.019875
22:12:07|0.019875
22:12:08|0.019872
22:12:10|0.019872
22:12:11|0.019872
22:12:12|0.019872
22:12:13|0.019865
22:12:14|0.019865
22:12:16|0.019865
22:12:16|0.019865
22:12:17|0.019865
22:12:19|0.019865
22:12:20|0.019878
22:12:21|0.019878
22:12:21|0.019878
22:12:23|0.019878
22:12:24|0.019878
22:12:24|0.019878
22:12:26|0.019878
22:12:27|0.019878
22:12:28|0.019878
22:12:29|0.019878
22:12:30|0.019878
22:12:31|0.019878
22:12:32|0.019878
22:12:33|0.019878
22:12:35|0.019878
22:12:36|0.019878
22:12:36|0.019878
22:12:38|0.019878
22:12:40|0.019878
22:12:40|0.019878
22:12:41|0.019878
22:12:43|0.019878
22:12:43|0.019878
22:12:44|0.019878
22:12:46|0.019878
22:12:46|0.019878
22:12:47|0.019878
22:12:48|0.019878
22:12:49|0.019878
22:12:50|0.019878
22:12:51|0.019878
22:12:52|0.019878
22:12:53|0.019874
22:12:54|0.019874
22:12:55|0.019874
22:12:56|0.019874
22:12:58|0.019874
22:12:59|0.019874
22:13:00|0.019874
22:13:01|0.019874
22:13:02|0.019874
22:13:03|0.019874
22:13:04|0.019874
22:13:05|0.019874
22:13:06|0.019874
22:13:07|0.019874
22:13:08|0.019874
22:13:09|0.019874
22:13:11|0.019874
22:13:12|0.019858
22:13:13|0.019858
22:13:14|0.019858
22:13:15|0.019858
22:13:16|0.019858
22:13:17|0.019858
22:13:18|0.019858
22:13:19|0.019868
22:13:20|0.019868
22:13:22|0.019868
22:13:22|0.019868
22:13:23|0.019868
22:13:25|0.019868
22:13:25|0.019866
22:13:27|0.019866
22:13:28|0.019866
22:13:28|0.019866
22:13:29|0.019866
22:13:30|0.019866
22:13:31|0.019866
22:13:33|0.019866
22:13:33|0.019866
22:13:35|0.019866
22:13:35|0.019866
22:13:37|0.019866
22:13:38|0.019866
22:13:39|0.019875
22:13:39|0.019875
22:13:40|0.019875
22:13:41|0.019875
22:13:42|0.019875
22:13:44|0.019875
22:13:45|0.019875
22:13:45|0.019875
22:13:46|0.019875
22:13:48|0.019875
22:13:49|0.019878
22:13:50|0.019878
22:13:51|0.01987
22:13:52|0.01987
22:13:52|0.01987
22:13:53|0.01987
22:13:55|0.01987
22:13:55|0.019855
22:13:56|0.019855
22:13:58|0.019872
22:13:58|0.019872
22:13:59|0.019872
22:14:01|0.019872
22:14:02|0.019855
22:14:03|0.019855
22:14:04|0.019855
22:14:06|0.019855
22:14:06|0.019861
22:14:07|0.019861
22:14:08|0.019861
22:14:09|0.019861
22:14:10|0.019861
22:14:12|0.019861
22:14:12|0.019855
22:14:14|0.019855
22:14:15|0.019855
22:14:16|0.019855
22:14:17|0.019855
22:14:18|0.019855
22:14:19|0.019855
22:14:20|0.019855
22:14:21|0.019855
22:14:22|0.019855
22:14:23|0.019855
22:14:24|0.019855
22:14:25|0.019859
22:14:26|0.019858
22:14:27|0.019858
22:14:28|0.019858
22:14:29|0.019858
22:14:30|0.019859
22:14:31|0.019859
22:14:32|0.019859
22:14:33|0.019859
22:14:34|0.019859
22:14:35|0.019859
22:14:36|0.019859
22:14:37|0.019859
22:14:38|0.019859
22:14:40|0.019859
22:14:40|0.019859
22:14:41|0.019859
22:14:43|0.019859
22:14:44|0.019859
22:14:44|0.019859
22:14:45|0.019859
22:14:47|0.019859
22:14:47|0.019859
22:14:48|0.019857
22:14:49|0.019857
22:14:50|0.019857
22:14:51|0.019857
22:14:52|0.019857
22:14:53|0.019857
22:14:54|0.019857
22:14:55|0.019857
22:14:56|0.019857
22:14:57|0.019857
22:14:59|0.019857
22:15:00|0.019859
22:15:01|0.019859
22:15:01|0.019859
22:15:02|0.019859
22:15:03|0.019859
22:15:05|0.019859
22:15:06|0.019859
22:15:07|0.019859
22:15:07|0.019853
22:15:08|0.019853
22:15:09|0.019853
22:15:10|0.019853
22:15:12|0.019853
22:15:13|0.019853
22:15:14|0.019802
22:15:15|0.019802
22:15:16|0.019802
22:15:17|0.019802
22:15:18|0.019802
22:15:19|0.019802
22:15:20|0.019813
22:15:21|0.019813
22:15:22|0.019813
22:15:23|0.019813
22:15:24|0.019813
22:15:25|0.019801
22:15:26|0.019841
22:15:27|0.019841
22:15:28|0.019829
22:15:30|0.019829
22:15:30|0.019829
22:15:31|0.019841
22:15:33|0.019841
22:15:33|0.019841
22:15:35|0.019832
22:15:36|0.019845
22:15:36|0.019845
22:15:37|0.019845
22:15:39|0.019845
22:15:40|0.019845
22:15:40|0.019845
22:15:42|0.019845
22:15:43|0.019845
22:15:44|0.019845
22:15:44|0.01985
22:15:46|0.01985
22:15:47|0.01985
22:15:48|0.01985
22:15:48|0.01985
22:15:49|0.019845
22:15:51|0.019845
22:15:51|0.019845
22:15:53|0.019845
22:15:54|0.019845
22:15:54|0.019845
22:15:56|0.019845
22:15:57|0.019845
22:15:58|0.019845
22:15:59|0.019845
22:16:00|0.019845
22:16:01|0.019845
22:16:02|0.019845
22:16:03|0.019845
22:16:04|0.019845
22:16:05|0.019845
22:16:06|0.019845
22:16:07|0.019845
22:16:08|0.019845
22:16:09|0.019845
22:16:10|0.019845
22:16:11|0.019845
22:16:12|0.019845
22:16:14|0.019845
22:16:15|0.019845
22:16:17|0.01985
22:16:18|0.019851
22:16:19|0.019856
22:16:20|0.019856
22:16:21|0.019856
22:16:22|0.019855
22:16:22|0.019855
22:16:24|0.019855
22:16:25|0.019855
22:16:26|0.019855
22:16:27|0.019849
22:16:28|0.019849
22:16:29|0.019855
22:16:30|0.019855
22:16:31|0.019855
22:16:32|0.019855
22:16:33|0.019855
22:16:34|0.019855
22:16:35|0.019855
22:16:36|0.019855
22:16:37|0.019855
22:16:38|0.019855
22:16:39|0.019849
22:16:40|0.019849
22:16:41|0.019849
22:16:42|0.019849
22:16:43|0.019849
22:16:44|0.019849
22:16:45|0.019849
22:16:46|0.019849
22:16:47|0.019854
22:16:48|0.019849
22:16:49|0.019849
22:16:50|0.019849
22:16:51|0.019849
22:16:52|0.019849
22:16:53|0.019856
22:16:54|0.019856
22:16:55|0.019856
22:16:56|0.019849
22:16:58|0.019849
22:16:58|0.019849
22:16:59|0.019849
22:17:01|0.019855
22:17:02|0.019862
22:17:03|0.019862
22:17:04|0.019862
22:17:05|0.019862
22:17:05|0.019862
22:17:06|0.019862
22:17:07|0.019862
22:17:09|0.019865
22:17:10|0.019865
22:17:11|0.019865
22:17:12|0.019865
22:17:13|0.019865
22:17:13|0.019865
22:17:15|0.019865
22:17:17|0.019865
22:17:18|0.019865
22:17:19|0.019865
22:17:19|0.019865
22:17:21|0.019865
22:17:23|0.019865
22:17:23|0.019865
22:17:25|0.019865
22:17:25|0.019865
22:17:26|0.019868
22:17:27|0.019868
22:17:29|0.019868
22:17:30|0.019868
22:17:31|0.019868
22:17:32|0.01987
22:17:33|0.01987
22:17:34|0.01987
22:17:35|0.01987
22:17:36|0.01987
22:17:37|0.01987
22:17:38|0.01987
22:17:39|0.01987
22:17:40|0.01987
22:17:42|0.01987
22:17:43|0.01987
22:17:44|0.01987
22:17:45|0.01987
22:17:46|0.01987
22:17:47|0.01987
22:17:48|0.01987
22:17:49|0.01987
22:17:50|0.01987
22:17:51|0.01987
22:17:52|0.01987
22:17:53|0.01987
22:17:54|0.01987
22:17:55|0.01987
22:17:56|0.01987
22:17:57|0.019867
22:17:58|0.019867
22:17:59|0.01987
22:18:00|0.01987
22:18:01|0.01987
22:18:02|0.01987
22:18:03|0.01987
22:18:04|0.019879
22:18:05|0.019879
22:18:06|0.019879
22:18:07|0.019879
22:18:08|0.019882
22:18:09|0.019882
22:18:10|0.019882
22:18:11|0.01988
22:18:12|0.01988
22:18:13|0.01988
22:18:14|0.019876
22:18:16|0.019876
22:18:18|0.019864
22:18:18|0.019869
22:18:19|0.019867
22:18:20|0.019867
22:18:21|0.019867
22:18:22|0.019866
22:18:24|0.019867
22:18:24|0.019867
22:18:26|0.019867
22:18:26|0.019867
22:18:27|0.019867
22:18:28|0.019886
22:18:30|0.019881
22:18:30|0.019869
22:18:31|0.019869
22:18:33|0.019869
22:18:33|0.019869
22:18:34|0.019867
22:18:35|0.019867
22:18:37|0.019867
22:18:38|0.019867
22:18:39|0.019867
22:18:39|0.019867
22:18:40|0.019865
22:18:41|0.019865
22:18:43|0.019865
22:18:43|0.019865
22:18:44|0.019865
22:18:46|0.019863
22:18:47|0.019863
22:18:47|0.019863
22:18:49|0.019863
22:18:49|0.019864
22:18:51|0.019864
22:18:52|0.019864
22:18:53|0.019864
22:18:53|0.019864
22:18:55|0.019864
22:18:55|0.019864
22:18:57|0.019863
22:18:58|0.019863
22:18:58|0.019863
22:19:00|0.019863
22:19:01|0.019863
22:19:02|0.019865
22:19:03|0.019865
22:19:03|0.019865
22:19:05|0.019865
22:19:06|0.019865
22:19:07|0.019865
22:19:08|0.019865
22:19:09|0.019865
22:19:10|0.019865
22:19:10|0.019865
22:19:11|0.019865
22:19:12|0.019865
22:19:14|0.019872
22:19:15|0.019872
22:19:17|0.019885
22:19:17|0.019885
22:19:19|0.019879
22:19:19|0.019879
22:19:21|0.019879
22:19:22|0.019879
22:19:23|0.019879
22:19:25|0.019879
22:19:26|0.019879
22:19:26|0.019879
22:19:27|0.019879
22:19:28|0.019915
22:19:30|0.019915
22:19:30|0.019915
22:19:31|0.019915
22:19:33|0.019915
22:19:33|0.019915
22:19:34|0.019915
22:19:35|0.019915
22:19:37|0.019915
22:19:37|0.019915
22:19:39|0.019918
22:19:40|0.019918
22:19:40|0.019918
22:19:42|0.019918
22:19:42|0.019918
22:19:43|0.019914
22:19:44|0.019914
22:19:46|0.019922
22:19:47|0.019922
22:19:48|0.019922
22:19:48|0.019922
22:19:49|0.019922
22:19:50|0.019922
22:19:51|0.019922
22:19:53|0.019922
22:19:53|0.019922
22:19:54|0.019922
22:19:56|0.019938
22:19:57|0.019946
22:19:58|0.019946
22:19:59|0.019946
22:20:00|0.019946
22:20:00|0.019946
22:20:02|0.019947
22:20:03|0.019947
22:20:04|0.019947
22:20:05|0.019947
22:20:06|0.019947
22:20:06|0.019947
22:20:07|0.019935
22:20:08|0.019935
22:20:10|0.019935
22:20:11|0.019935
22:20:12|0.01994
22:20:13|0.01994
22:20:13|0.01994
22:20:14|0.01994
22:20:16|0.019943
22:20:18|0.019943
22:20:19|0.019943
22:20:19|0.019943
22:20:21|0.019943
22:20:22|0.019943
22:20:22|0.019943
22:20:24|0.019943
22:20:26|0.019946
22:20:26|0.019946
22:20:27|0.019931
22:20:28|0.019936
22:20:29|0.019936
22:20:30|0.019935
22:20:31|0.019935
22:20:32|0.019935
22:20:33|0.019935
22:20:34|0.019935
22:20:36|0.01996
22:20:37|0.019951
22:20:37|0.019952
22:20:39|0.019952
22:20:39|0.019952
22:20:40|0.019944
22:20:41|0.019945
22:20:43|0.01996
22:20:44|0.019946
22:20:44|0.019946
22:20:45|0.019946
22:20:47|0.019946
22:20:47|0.019946
22:20:49|0.019946
22:20:49|0.019946
22:20:50|0.019946
22:20:51|0.019946
22:20:52|0.019946
22:20:53|0.019959
22:20:55|0.019959
22:20:55|0.019959
22:20:56|0.019959
22:20:57|0.019959
22:20:58|0.019956
22:21:00|0.019947
22:21:00|0.019939
22:21:01|0.019939
22:21:02|0.019939
22:21:03|0.019939
22:21:04|0.019939
22:21:06|0.019939
22:21:06|0.019939
22:21:07|0.019939
22:21:08|0.019897
22:21:10|0.019897
22:21:10|0.019896
22:21:12|0.019899
22:21:12|0.019899
22:21:13|0.019899
22:21:14|0.019898
22:21:15|0.019898
22:21:17|0.019898
22:21:18|0.019898
22:21:20|0.019906
22:21:20|0.019904
22:21:22|0.019904
22:21:22|0.019904
22:21:23|0.019904
22:21:25|0.019904
22:21:26|0.019904
22:21:27|0.019904
22:21:27|0.019904
22:21:28|0.019904
22:21:30|0.019904
22:21:30|0.019913
22:21:32|0.019913
22:21:33|0.019913
22:21:33|0.019913
22:21:36|0.019913
22:21:37|0.019913
22:21:37|0.019913
22:21:39|0.019913
22:21:39|0.019913
22:21:40|0.01992
22:21:41|0.01992
22:21:42|0.01992
22:21:43|0.01992
22:21:44|0.01992
22:21:45|0.01992
22:21:46|0.01992
22:21:48|0.01992
22:21:48|0.019914
22:21:49|0.019922
22:21:50|0.019922
22:21:52|0.019922
22:21:52|0.019922
22:21:54|0.019922
22:21:54|0.019895
22:21:55|0.019895
22:21:57|0.019896
22:21:57|0.01988
22:21:58|0.01988
22:22:00|0.01988
22:22:01|0.01988
22:22:02|0.01988
22:22:03|0.01988
22:22:04|0.01988
22:22:05|0.01988
22:22:05|0.01988
22:22:07|0.01988
22:22:08|0.01988
22:22:09|0.01988
22:22:09|0.01988
22:22:11|0.01988
22:22:12|0.01988
22:22:13|0.01988
22:22:13|0.01988
22:22:14|0.01988
22:22:16|0.01988
22:22:17|0.019904
22:22:18|0.019904
22:22:20|0.019888
22:22:21|0.019888
22:22:21|0.019886
22:22:22|0.019886
22:22:23|0.019886
22:22:25|0.019886
22:22:26|0.019887
22:22:26|0.019891
22:22:27|0.019893
22:22:28|0.019893
22:22:29|0.019893
22:22:31|0.019893
22:22:31|0.019893
22:22:32|0.019893
22:22:34|0.019893
22:22:35|0.019893
22:22:35|0.019893
22:22:37|0.019893
22:22:37|0.019893
22:22:39|0.019893
22:22:40|0.019893
22:22:40|0.019893
22:22:41|0.019893
22:22:42|0.019893
22:22:44|0.019893
22:22:45|0.019893
22:22:45|0.019893
22:22:47|0.019883
22:22:48|0.019883
22:22:49|0.019883
22:22:50|0.019883
22:22:51|0.019883
22:22:52|0.01988
22:22:52|0.01988
22:22:53|0.01988
22:22:55|0.01988
22:22:56|0.01988
22:22:56|0.01988
22:22:58|0.019895
22:22:59|0.019895
22:23:00|0.019895
22:23:00|0.019895
22:23:01|0.019882
22:23:02|0.019882
22:23:03|0.019882
22:23:05|0.019882
22:23:06|0.019882
22:23:07|0.019882
22:23:07|0.019882
22:23:09|0.019882
22:23:10|0.019882
22:23:11|0.019882
22:23:12|0.019882
22:23:13|0.019882
22:23:14|0.019882
22:23:15|0.019882
22:23:16|0.019882
22:23:17|0.019905
22:23:18|0.019905
22:23:19|0.019864
22:23:20|0.019864
22:23:22|0.01986
22:23:23|0.01986
22:23:24|0.01986
22:23:25|0.01986
22:23:26|0.01986
22:23:27|0.01986
22:23:28|0.019864
22:23:30|0.019864
22:23:30|0.019864
22:23:31|0.019864
22:23:32|0.019864
22:23:34|0.019864
22:23:35|0.019864
22:23:35|0.019864
22:23:36|0.019865
22:23:37|0.019865
22:23:38|0.019865
22:23:39|0.019865
22:23:40|0.019865
22:23:42|0.019864
22:23:43|0.019875
22:23:44|0.019875
22:23:45|0.019875
22:23:46|0.019875
22:23:47|0.019872
22:23:48|0.019872
22:23:48|0.019872
22:23:49|0.019872
22:23:50|0.019872
22:23:52|0.019872
22:23:53|0.019872
22:23:54|0.019872
22:23:55|0.019872
22:23:56|0.019872
22:23:57|0.019872
22:23:58|0.019872
22:23:59|0.019872
22:24:00|0.019872
22:24:01|0.019881
22:24:02|0.019871
22:24:03|0.019871
22:24:04|0.019871
22:24:05|0.019859
22:24:06|0.01987
22:24:07|0.01987
22:24:08|0.01987
22:24:09|0.019864
22:24:10|0.019863
22:24:11|0.019863
22:24:12|0.019863
22:24:13|0.019865
22:24:14|0.019865
22:24:15|0.01987
22:24:16|0.01987
22:24:17|0.01987
22:24:18|0.019881
22:24:19|0.019878
22:24:20|0.019878
22:24:21|0.019878
22:24:23|0.019878
22:24:24|0.019877
22:24:26|0.019877
22:24:26|0.019877
22:24:28|0.019877
22:24:29|0.019877
22:24:29|0.019867
22:24:30|0.019867
22:24:31|0.019867
22:24:32|0.019867
22:24:34|0.019867
22:24:35|0.019867
22:24:36|0.019859
22:24:36|0.019875
22:24:37|0.019875
22:24:38|0.019875
22:24:39|0.019875
22:24:40|0.019875
22:24:42|0.019875
22:24:42|0.019875
22:24:44|0.019875
22:24:44|0.019898
22:24:45|0.019896
22:24:46|0.019896
22:24:47|0.019896
22:24:49|0.019896
22:24:50|0.019889
22:24:50|0.019887
22:24:51|0.019887
22:24:53|0.019887
22:24:53|0.019887
22:24:54|0.019887
22:24:55|0.019888
22:24:56|0.019883
22:24:57|0.019883
22:24:59|0.019883
22:24:59|0.019883
22:25:00|0.019883
22:25:01|0.019883
22:25:02|0.019883
22:25:03|0.019883
22:25:04|0.019893
22:25:06|0.019893
22:25:06|0.0199
22:25:07|0.0199
22:25:08|0.0199
22:25:09|0.0199
22:25:11|0.019892
22:25:12|0.019892
22:25:12|0.019892
22:25:14|0.019892
22:25:15|0.019892
22:25:15|0.019892
22:25:17|0.019892
22:25:18|0.019892
22:25:19|0.0199
22:25:20|0.0199
22:25:21|0.0199
22:25:23|0.019921
22:25:24|0.019921
22:25:26|0.01992
22:25:27|0.01992
22:25:28|0.01992
22:25:29|0.01992
22:25:30|0.019924
22:25:31|0.019917
22:25:32|0.019924
22:25:33|0.019924
22:25:34|0.019928
22:25:36|0.019944
22:25:36|0.019944
22:25:38|0.019944
22:25:38|0.019944
22:25:39|0.019944
22:25:40|0.019944
22:25:41|0.019944
22:25:43|0.019943
22:25:44|0.019943
22:25:44|0.019943
22:25:46|0.019943
22:25:46|0.019943
22:25:48|0.019943
22:25:48|0.019943
22:25:49|0.019943
22:25:50|0.019943
22:25:51|0.019943
22:25:53|0.019943
22:25:53|0.019943
22:25:55|0.019977
22:25:56|0.019977
22:25:57|0.019977
22:25:57|0.019977
22:25:58|0.019977
22:26:00|0.019969
22:26:02|0.019949
22:26:03|0.01994
22:26:03|0.01994
22:26:05|0.019952
22:26:06|0.019952
22:26:07|0.019952
22:26:08|0.019952
22:26:09|0.019952
22:26:10|0.019952
22:26:11|0.019952
22:26:12|0.019952
22:26:13|0.019954
22:26:14|0.019954
22:26:16|0.019954
22:26:16|0.019954
22:26:17|0.019954
22:26:18|0.019954
22:26:20|0.019954
22:26:20|0.019954
22:26:21|0.019954
22:26:23|0.019956
22:26:24|0.019956
22:26:26|0.019956
22:26:27|0.019956
22:26:28|0.019956
22:26:29|0.019956
22:26:29|0.019956
22:26:31|0.019956
22:26:32|0.019956
22:26:33|0.019956
22:26:34|0.019952
22:26:35|0.019952
22:26:36|0.019952
22:26:37|0.019952
22:26:38|0.019922
22:26:39|0.019922
22:26:40|0.019936
22:26:41|0.01994
22:26:42|0.01994
22:26:43|0.01994
22:26:44|0.01994
22:26:45|0.01994
22:26:46|0.01994
22:26:47|0.01994
22:26:48|0.01994
22:26:49|0.01994
22:26:50|0.01994
22:26:51|0.01994
22:26:52|0.019957
22:26:53|0.019957
22:26:54|0.019957
22:26:55|0.019957
22:26:57|0.019957
22:26:57|0.019957
22:26:58|0.019957
22:26:59|0.019976
22:27:00|0.019976
22:27:01|0.019955
22:27:02|0.019955
22:27:03|0.019955
22:27:04|0.019955
22:27:05|0.019955
22:27:06|0.019955
22:27:07|0.019955
22:27:09|0.019968
22:27:09|0.019968
22:27:11|0.019968
22:27:11|0.019968
22:27:12|0.019968
22:27:14|0.019972
22:27:14|0.019972
22:27:16|0.019966
22:27:17|0.019966
22:27:17|0.019966
22:27:19|0.019966
22:27:19|0.019966
22:27:20|0.019966
22:27:22|0.019966
22:27:22|0.019966
22:27:23|0.019958
22:27:25|0.019958
22:27:26|0.019958
22:27:27|0.019958
22:27:28|0.019958
22:27:29|0.019958
22:27:30|0.019958
22:27:31|0.019965
22:27:32|0.019965
22:27:33|0.019966
22:27:34|0.019995
22:27:35|0.019995
22:27:36|0.019995
22:27:37|0.019995
22:27:38|0.019995
22:27:39|0.019986
22:27:40|0.019995
22:27:41|0.020008
22:27:42|0.020014
22:27:43|0.020024
22:27:44|0.020016
22:27:45|0.020002
22:27:46|0.020008
22:27:48|0.020008
22:27:48|0.01999
22:27:49|0.01999
22:27:50|0.01999
22:27:51|0.01999
22:27:53|0.020011
22:27:54|0.020011
22:27:54|0.020011
22:27:55|0.020011
22:27:56|0.020016
22:27:57|0.020011
22:27:59|0.020011
22:27:59|0.020013
22:28:00|0.020011
22:28:01|0.020011
22:28:02|0.020011
22:28:03|0.020011
22:28:05|0.020024
22:28:06|0.020024
22:28:06|0.020029
22:28:07|0.02003
22:28:09|0.02003
22:28:09|0.02003
22:28:10|0.02003
22:28:12|0.02003
22:28:12|0.02003
22:28:13|0.02003
22:28:15|0.02003
22:28:16|0.020031
22:28:16|0.020031
22:28:17|0.020031
22:28:18|0.020034
22:28:20|0.020039
22:28:20|0.02004
22:28:22|0.02004
22:28:22|0.02004
22:28:23|0.02004
22:28:24|0.020046
22:28:25|0.020046
22:28:26|0.020046
22:28:28|0.020054
22:28:29|0.020054
22:28:30|0.020054
22:28:31|0.020054
22:28:32|0.020054
22:28:33|0.020058
22:28:34|0.020058
22:28:35|0.020058
22:28:36|0.020056
22:28:37|0.020056
22:28:38|0.020056
22:28:39|0.020062
22:28:40|0.020062
22:28:41|0.020073
22:28:42|0.020076
22:28:44|0.020073
22:28:45|0.020073
22:28:45|0.020072
22:28:47|0.020072
22:28:48|0.020078
22:28:48|0.020078
22:28:50|0.020078
22:28:51|0.020078
22:28:52|0.020078
22:28:53|0.020056
22:28:55|0.020057
22:28:56|0.020057
22:28:56|0.020057
22:28:57|0.020057
22:28:58|0.020057
22:29:00|0.020062
22:29:00|0.020062
22:29:02|0.02007
22:29:02|0.020072
22:29:03|0.020073
22:29:05|0.020081
22:29:06|0.020084
22:29:07|0.020084
22:29:08|0.020084
22:29:09|0.020112
22:29:10|0.020112
22:29:11|0.020112
22:29:12|0.020112
22:29:13|0.020112
22:29:15|0.020121
22:29:16|0.020119
22:29:18|0.020135
22:29:18|0.020121
22:29:19|0.020135
22:29:21|0.020135
22:29:22|0.020128
22:29:22|0.020128
22:29:23|0.02012
22:29:25|0.020119
22:29:25|0.02012
22:29:27|0.02012
22:29:28|0.020124
22:29:29|0.020124
22:29:30|0.020126
22:29:31|0.020126
22:29:32|0.020123
22:29:33|0.020137
22:29:35|0.020134
22:29:35|0.020117
22:29:37|0.020117
22:29:38|0.020122
22:29:39|0.020122
22:29:39|0.020105
22:29:40|0.020105
22:29:41|0.020105
22:29:43|0.020103
22:29:44|0.020103
22:29:44|0.020103
22:29:45|0.020099
22:29:46|0.020099
22:29:47|0.020099
22:29:49|0.020104
22:29:50|0.020104
22:29:51|0.020119
22:29:52|0.020119
22:29:52|0.020119
22:29:54|0.020119
22:29:54|0.02013
22:29:55|0.02013
22:29:57|0.02013
22:29:57|0.020122
22:29:58|0.020119
22:30:00|0.020119
22:30:01|0.020128
22:30:02|0.020128
22:30:03|0.020125
22:30:04|0.020125
22:30:05|0.020112
22:30:05|0.02011
22:30:06|0.020112
22:30:08|0.020112
22:30:08|0.02012
22:30:10|0.02012
22:30:10|0.02012
22:30:12|0.02011
22:30:12|0.02011
22:30:13|0.02011
22:30:15|0.02011
22:30:16|0.020157
22:30:16|0.020149
22:30:17|0.020167
22:30:19|0.020167
22:30:19|0.020166
22:30:21|0.020166
22:30:21|0.020167
22:30:22|0.020166
22:30:23|0.020167
22:30:24|0.020199
22:30:26|0.020187
22:30:27|0.020199
22:30:29|0.020199
22:30:30|0.020187
22:30:30|0.020187
22:30:31|0.020195
22:30:32|0.020199
22:30:33|0.020192
22:30:35|0.02019
22:30:36|0.0202
22:30:37|0.0202
22:30:38|0.020194
22:30:39|0.020192
22:30:40|0.020199
22:30:41|0.020199
22:30:42|0.0202
22:30:43|0.020198
22:30:44|0.0202
22:30:45|0.020197
22:30:46|0.020197
22:30:47|0.02018
22:30:48|0.020196
22:30:49|0.020184
22:30:50|0.020184
22:30:51|0.020184
22:30:52|0.020184
22:30:54|0.020184
22:30:54|0.020184
22:30:56|0.020182
22:30:56|0.020182
22:30:57|0.020199
22:30:59|0.020199
22:30:59|0.020199
22:31:00|0.020199
22:31:01|0.020199
22:31:02|0.020198
22:31:03|0.020199
22:31:04|0.020197
22:31:06|0.020197
22:31:06|0.0202
22:31:07|0.0202
22:31:09|0.0202
22:31:10|0.0202
22:31:10|0.0202
22:31:11|0.0202
22:31:13|0.020195
22:31:13|0.020198
22:31:14|0.0202
22:31:15|0.020199
22:31:16|0.020198
22:31:18|0.020198
22:31:19|0.020198
22:31:20|0.020198
22:31:21|0.020198
22:31:22|0.020198
22:31:23|0.0202
22:31:24|0.020208
22:31:25|0.020208
22:31:26|0.020208
22:31:27|0.020208
22:31:28|0.020208
22:31:29|0.020208
22:31:30|0.020211
22:31:32|0.020211
22:31:33|0.020208
22:31:34|0.020208
22:31:35|0.020208
22:31:36|0.02021
22:31:37|0.020211
22:31:38|0.020212
22:31:39|0.020219
22:31:40|0.020231
22:31:41|0.020248
22:31:42|0.020241
22:31:43|0.020244
22:31:44|0.020244
22:31:45|0.02026
22:31:46|0.020263
22:31:48|0.020252
22:31:48|0.020254
22:31:50|0.020254
22:31:50|0.020269
22:31:52|0.020272
22:31:53|0.020272
22:31:53|0.020281
22:31:54|0.020272
22:31:56|0.020272
22:31:56|0.020268
22:31:58|0.02026
22:31:59|0.02026
22:32:00|0.020266
22:32:01|0.020275
22:32:02|0.020277
22:32:03|0.0203
22:32:04|0.020296
22:32:05|0.020311
22:32:06|0.020311
22:32:07|0.02032
22:32:08|0.020331
22:32:09|0.020332
22:32:10|0.02031
22:32:11|0.020316
22:32:12|0.020316
22:32:13|0.020319
22:32:14|0.020313
22:32:15|0.020312
22:32:16|0.020311
22:32:17|0.020289
22:32:18|0.02029
22:32:19|0.020282
22:32:20|0.020282
22:32:21|0.020262
22:32:22|0.020249
22:32:23|0.020249
22:32:24|0.020281
22:32:26|0.02028
22:32:26|0.020264
22:32:27|0.020264
22:32:29|0.020272
22:32:30|0.020264
22:32:30|0.020275
22:32:32|0.02026
22:32:34|0.020249
22:32:34|0.020245
22:32:35|0.020242
22:32:36|0.020274
22:32:37|0.020274
22:32:39|0.020264
22:32:40|0.020264
22:32:41|0.020264
22:32:42|0.020258
22:32:42|0.020273
22:32:43|0.020272
22:32:45|0.020275
22:32:46|0.020275
22:32:46|0.020285
22:32:48|0.020285
22:32:48|0.020312
22:32:50|0.020312
22:32:51|0.020312
22:32:52|0.020316
22:32:53|0.020316
22:32:54|0.020311
22:32:55|0.020317
22:32:56|0.02032
22:32:57|0.02031
22:32:58|0.02032
22:32:59|0.02032
22:33:00|0.020292
22:33:01|0.020265
22:33:02|0.020256
22:33:03|0.020256
22:33:04|0.020246
22:33:05|0.020242
22:33:06|0.020248
22:33:07|0.020251
22:33:08|0.02025
22:33:09|0.020243
22:33:11|0.020258
22:33:11|0.020257
22:33:12|0.020248
22:33:14|0.020229
22:33:14|0.0202
22:33:15|0.020193
22:33:16|0.020231
22:33:17|0.020211
22:33:18|0.020198
22:33:20|0.020195
22:33:20|0.020207
22:33:21|0.020207
22:33:22|0.020189
22:33:24|0.020172
22:33:24|0.020166
22:33:25|0.020166
22:33:26|0.020167
22:33:27|0.020184
22:33:28|0.020192
22:33:30|0.020178
22:33:30|0.020178
22:33:33|0.020165
22:33:33|0.020165
22:33:34|0.020214
22:33:35|0.020216
22:33:36|0.020216
22:33:37|0.020216
22:33:38|0.0202
22:33:40|0.020214
22:33:40|0.020214
22:33:41|0.020192
22:33:43|0.020215
22:33:43|0.020215
22:33:45|0.0202
22:33:46|0.0202
22:33:47|0.0202
22:33:48|0.0202
22:33:49|0.020216
22:33:50|0.020217
22:33:51|0.020173
22:33:52|0.020152
22:33:53|0.020172
22:33:54|0.020178
22:33:55|0.020178
22:33:56|0.020184
22:33:57|0.020219
22:33:58|0.020217
22:33:59|0.020193
22:34:00|0.020224
22:34:02|0.020193
22:34:02|0.020193
22:34:03|0.020178
22:34:05|0.020152
22:34:05|0.020136
22:34:06|0.020136
22:34:07|0.020136
22:34:08|0.020136
22:34:09|0.020145
22:34:10|0.020163
22:34:11|0.020163
22:34:12|0.020163
22:34:13|0.020163
22:34:14|0.020157
22:34:15|0.020157
22:34:16|0.020159
22:34:17|0.020159
22:34:18|0.020195
22:34:20|0.020198
22:34:20|0.020198
22:34:21|0.020198
22:34:22|0.020217
22:34:23|0.020233
22:34:25|0.020232
22:34:25|0.020235
22:34:26|0.02027
22:34:28|0.020261
22:34:28|0.020263
22:34:29|0.020263
22:34:31|0.020263
22:34:32|0.020296
22:34:34|0.020289
22:34:35|0.020289
22:34:37|0.020304
22:34:37|0.02032
22:34:39|0.020316
22:34:40|0.020318
22:34:40|0.020318
22:34:42|0.020318
22:34:42|0.020329
22:34:43|0.020329
22:34:44|0.020336
22:34:46|0.020328
22:34:47|0.020336
22:34:48|0.020364
22:34:49|0.020382
22:34:50|0.020348
22:34:51|0.020367
22:34:51|0.020379
22:34:53|0.020376
22:34:54|0.020376
22:34:55|0.020377
22:34:56|0.020374
22:34:57|0.020379
22:34:57|0.020392
22:34:59|0.020392
22:35:00|0.020379
22:35:01|0.020318
22:35:02|0.02032
22:35:03|0.020336
22:35:04|0.020336
22:35:05|0.020335
22:35:05|0.020315
22:35:07|0.020315
22:35:07|0.02032
22:35:09|0.020322
22:35:10|0.020349
22:35:11|0.02032
22:35:12|0.020339
22:35:13|0.020386
22:35:14|0.020352
22:35:15|0.020336
22:35:16|0.0204
22:35:17|0.020378
22:35:18|0.020385
22:35:20|0.0204
22:35:20|0.0204
22:35:22|0.020381
22:35:22|0.020359
22:35:23|0.020392
22:35:25|0.020392
22:35:25|0.020401
22:35:27|0.020401
22:35:27|0.020364
22:35:28|0.020367
22:35:29|0.020359
22:35:30|0.020365
22:35:32|0.020351
22:35:33|0.020346
22:35:34|0.020339
22:35:36|0.020332
22:35:37|0.020311
22:35:38|0.020271
22:35:39|0.020271
22:35:40|0.020279
22:35:41|0.020279
22:35:42|0.02024
22:35:43|0.020254
22:35:44|0.020254
22:35:45|0.020273
22:35:46|0.020273
22:35:47|0.020312
22:35:48|0.020312
22:35:49|0.020299
22:35:50|0.020299
22:35:51|0.020299
22:35:52|0.02032
22:35:53|0.02033
22:35:54|0.020322
22:35:55|0.02033
22:35:56|0.02033
22:35:57|0.02033
22:35:58|0.020327
22:35:59|0.02033
22:36:00|0.020316
22:36:01|0.02033
22:36:03|0.020325
22:36:03|0.020316
22:36:05|0.020316
22:36:05|0.020323
22:36:06|0.020323
22:36:07|0.02032
22:36:09|0.02032
22:36:09|0.020315
22:36:11|0.02031
22:36:12|0.02032
22:36:12|0.020297
22:36:13|0.020315
22:36:15|0.020289
22:36:15|0.020297
22:36:17|0.020297
22:36:17|0.020297
22:36:18|0.020297
22:36:19|0.020294
22:36:20|0.020294
22:36:22|0.020287
22:36:22|0.020306
22:36:24|0.020285
22:36:24|0.020291
22:36:26|0.020291
22:36:26|0.020291
22:36:28|0.020293
22:36:28|0.020291
22:36:30|0.020289
22:36:30|0.020289
22:36:31|0.02029
22:36:32|0.02029
22:36:34|0.02029
22:36:35|0.020296
22:36:36|0.020296
22:36:37|0.020296
22:36:39|0.020303
22:36:40|0.020315
22:36:41|0.020315
22:36:42|0.020315
22:36:44|0.020315
22:36:44|0.020315
22:36:45|0.020312
22:36:46|0.020312
22:36:48|0.020312
22:36:48|0.020304
22:36:50|0.020287
22:36:51|0.020277
22:36:51|0.020277
22:36:53|0.020277
22:36:54|0.020283
22:36:54|0.020282
22:36:56|0.020282
22:36:57|0.020296
22:36:58|0.020296
22:36:59|0.020307
22:37:00|0.020304
22:37:01|0.020271
22:37:02|0.020271
22:37:02|0.020271
22:37:03|0.020283
22:37:04|0.020283
22:37:05|0.020272
22:37:06|0.020272
22:37:08|0.020232
22:37:09|0.020208
22:37:10|0.020231
22:37:12|0.020231
22:37:12|0.020211
22:37:13|0.020228
22:37:15|0.020225
22:37:15|0.020225
22:37:16|0.020243
22:37:17|0.020243
22:37:18|0.020256
22:37:19|0.020264
22:37:20|0.020257
22:37:22|0.020267
22:37:22|0.020279
22:37:23|0.020271
22:37:24|0.020271
22:37:25|0.020271
22:37:27|0.020248
22:37:27|0.02024
22:37:28|0.02024
22:37:29|0.020248
22:37:30|0.020248
22:37:31|0.020254
22:37:32|0.020253
22:37:33|0.020253
22:37:35|0.02026
22:37:37|0.020269
22:37:38|0.02027
22:37:39|0.020277
22:37:40|0.020269
22:37:41|0.020265
22:37:42|0.020255
22:37:43|0.020271
22:37:44|0.020271
22:37:45|0.020259
22:37:46|0.020257
22:37:47|0.020257
22:37:48|0.020264
22:37:49|0.020264
22:37:51|0.020271
22:37:51|0.020273
22:37:52|0.020274
22:37:54|0.020274
22:37:54|0.020279
22:37:56|0.020279
22:37:57|0.020271
22:37:58|0.020279
22:37:59|0.020279
22:38:00|0.020279
22:38:01|0.020279
22:38:02|0.020261
22:38:03|0.020259
22:38:04|0.020297
22:38:05|0.020289
22:38:06|0.020311
22:38:07|0.020311
22:38:08|0.020306
22:38:09|0.020306
22:38:10|0.020338
22:38:12|0.020336
22:38:12|0.02034
22:38:13|0.020347
22:38:14|0.020336
22:38:15|0.020338
22:38:16|0.020338
22:38:18|0.020342
22:38:18|0.020342
22:38:19|0.020342
22:38:20|0.020336
22:38:21|0.020336
22:38:22|0.020348
22:38:23|0.020363
22:38:24|0.020352
22:38:25|0.020345
22:38:27|0.020358
22:38:27|0.020358
22:38:28|0.020356
22:38:30|0.020348
22:38:30|0.020381
22:38:32|0.020363
22:38:32|0.020362
22:38:33|0.020378
22:38:35|0.020376
22:38:37|0.02036
22:38:37|0.020373
22:38:39|0.020373
22:38:39|0.020373
22:38:41|0.020373
22:38:42|0.020362
22:38:42|0.020352
22:38:43|0.020352
22:38:44|0.02036
22:38:45|0.02036
22:38:47|0.02036
22:38:48|0.02036
22:38:50|0.020408
22:38:51|0.020408
22:38:52|0.020408
22:38:52|0.020408
22:38:54|0.020408
22:38:55|0.020396
22:38:56|0.020396
22:38:57|0.020405
22:38:58|0.020405
22:38:59|0.020405
22:39:00|0.020388
22:39:00|0.020389
22:39:02|0.020389
22:39:03|0.020389
22:39:04|0.020386
22:39:05|0.020374
22:39:05|0.020368
22:39:07|0.020368
22:39:07|0.020366
22:39:08|0.020363
22:39:09|0.020356
22:39:11|0.020356
22:39:12|0.020356
22:39:13|0.020356
22:39:14|0.020352
22:39:14|0.020352
22:39:16|0.020336
22:39:16|0.020348
22:39:18|0.020348
22:39:19|0.020348
22:39:20|0.020385
22:39:20|0.020385
22:39:22|0.020372
22:39:23|0.020372
22:39:23|0.020372
22:39:25|0.020374
22:39:26|0.020374
22:39:27|0.020381
22:39:28|0.020367
22:39:29|0.020367
22:39:30|0.020367
22:39:31|0.020367
22:39:32|0.020367
22:39:32|0.020367
22:39:34|0.020367
22:39:35|0.020367
22:39:36|0.020367
22:39:37|0.020389
22:39:38|0.020388
22:39:40|0.020374
22:39:41|0.020382
22:39:42|0.020384
22:39:43|0.020384
22:39:44|0.020375
22:39:46|0.020382
22:39:46|0.020382
22:39:47|0.020382
22:39:49|0.020375
22:39:50|0.020375
22:39:51|0.020362
22:39:52|0.020362
22:39:53|0.020361
22:39:54|0.020386
22:39:56|0.020374
22:39:57|0.020368
22:39:57|0.020368
22:39:59|0.020368
22:39:59|0.020368
22:40:00|0.020358
22:40:02|0.020344
22:40:02|0.020344
22:40:03|0.020356
22:40:05|0.020349
22:40:05|0.020349
22:40:06|0.020349
22:40:08|0.020344
22:40:08|0.020344
22:40:09|0.02034
22:40:10|0.02034
22:40:11|0.02034
22:40:12|0.020332
22:40:14|0.020332
22:40:14|0.020332
22:40:15|0.020332
22:40:16|0.020332
22:40:18|0.020332
22:40:19|0.020332
22:40:20|0.020332
22:40:21|0.020332
22:40:22|0.020331
22:40:23|0.020331
22:40:24|0.020303
22:40:26|0.020299
22:40:26|0.020299
22:40:27|0.020291
22:40:28|0.020291
22:40:29|0.020291
22:40:30|0.020291
22:40:32|0.02028
22:40:32|0.02028
22:40:33|0.02028
22:40:34|0.02028
22:40:35|0.020281
22:40:37|0.020285
22:40:38|0.020286
22:40:39|0.020285
22:40:40|0.020285
22:40:41|0.020285
22:40:42|0.020285
22:40:44|0.020285
22:40:45|0.020286
22:40:46|0.020286
22:40:47|0.020284
22:40:48|0.020292
22:40:49|0.020292
22:40:49|0.020292
22:40:52|0.020299
22:40:52|0.020299
22:40:53|0.020299
22:40:54|0.020299
22:40:55|0.020299
22:40:57|0.020307
22:40:57|0.020307
22:40:59|0.020284
22:40:59|0.020284
22:41:00|0.020284
22:41:02|0.020284
22:41:02|0.020284
22:41:03|0.020284
22:41:04|0.020315
22:41:06|0.020301
22:41:06|0.020294
22:41:07|0.020294
22:41:08|0.020296
22:41:09|0.020296
22:41:11|0.020293
22:41:11|0.020293
22:41:13|0.020293
22:41:13|0.020293
22:41:14|0.020293
22:41:15|0.020293
22:41:16|0.020293
22:41:17|0.020293
22:41:18|0.0203
22:41:19|0.0203
22:41:20|0.0203
22:41:22|0.020296
22:41:22|0.020296
22:41:24|0.0203
22:41:24|0.0203
22:41:26|0.020295
22:41:26|0.020295
22:41:27|0.020295
22:41:29|0.020295
22:41:29|0.020296
22:41:30|0.020296
22:41:31|0.020296
22:41:32|0.020296
22:41:33|0.020277
22:41:35|0.02028
22:41:35|0.02028
22:41:36|0.020279
22:41:38|0.02028
22:41:39|0.020279
22:41:41|0.020291
22:41:42|0.020296
22:41:44|0.020295
22:41:45|0.020297
22:41:46|0.020281
22:41:47|0.02029
22:41:48|0.020295
22:41:48|0.020297
22:41:49|0.020277
22:41:52|0.020281
22:41:52|0.020281
22:41:53|0.020281
22:41:55|0.020281
22:41:56|0.020281
22:41:57|0.020269
22:41:58|0.020269
22:41:59|0.020263
22:41:59|0.020263
22:42:00|0.020263
22:42:01|0.020263
22:42:02|0.020261
22:42:03|0.020261
22:42:04|0.020261
22:42:05|0.020261
22:42:06|0.020262
22:42:08|0.020248
22:42:09|0.020248
22:42:10|0.020248
22:42:11|0.02026
22:42:12|0.02026
22:42:12|0.020249
22:42:13|0.020249
22:42:14|0.02025
22:42:15|0.020259
22:42:16|0.02025
22:42:17|0.020257
22:42:18|0.020257
22:42:19|0.020257
22:42:20|0.020257
22:42:21|0.02026
22:42:22|0.02026
22:42:23|0.02026
22:42:24|0.02026
22:42:25|0.02026
22:42:26|0.020266
22:42:28|0.020267
22:42:28|0.020267
22:42:29|0.020267
22:42:30|0.020287
22:42:32|0.020287
22:42:32|0.020282
22:42:33|0.0203
22:42:35|0.020286
22:42:35|0.020299
22:42:36|0.020298
22:42:37|0.020298
22:42:39|0.020298
22:42:41|0.020293
22:42:42|0.020292
22:42:44|0.020304
22:42:45|0.020295
22:42:46|0.020295
22:42:47|0.020294
22:42:48|0.020292
22:42:49|0.020295
22:42:50|0.020304
22:42:51|0.020304
22:42:52|0.020304
22:42:53|0.020295
22:42:54|0.020296
22:42:55|0.020296
22:42:56|0.020304
22:42:57|0.020304
22:42:58|0.020308
22:42:59|0.020318
22:43:00|0.020318
22:43:01|0.020312
22:43:03|0.020312
22:43:03|0.020312
22:43:05|0.020312
22:43:06|0.020312
22:43:07|0.020313
22:43:07|0.02032
22:43:08|0.020312
22:43:10|0.020312
22:43:10|0.020312
22:43:11|0.020312
22:43:13|0.020312
22:43:13|0.020312
22:43:14|0.020327
22:43:15|0.020297
22:43:17|0.020297
22:43:17|0.020313
22:43:18|0.020313
22:43:20|0.020313
22:43:20|0.020311
22:43:22|0.020311
22:43:23|0.020311
22:43:23|0.020311
22:43:24|0.020311
22:43:26|0.020311
22:43:27|0.020308
22:43:28|0.0203
22:43:29|0.0203
22:43:29|0.0203
22:43:31|0.0203
22:43:31|0.0203
22:43:33|0.0203
22:43:33|0.0203
22:43:35|0.0203
22:43:36|0.0203
22:43:36|0.0203
22:43:37|0.020304
22:43:39|0.0203
22:43:41|0.0203
22:43:42|0.020288
22:43:44|0.020288
22:43:44|0.020276
22:43:45|0.020276
22:43:47|0.020276
22:43:47|0.020288
22:43:49|0.020278
22:43:50|0.02027
22:43:51|0.020278
22:43:52|0.020278
22:43:53|0.020285
22:43:54|0.020285
22:43:55|0.020278
22:43:56|0.020278
22:43:57|0.020278
22:43:58|0.020276
22:43:59|0.020272
22:44:00|0.020272
22:44:01|0.020266
22:44:02|0.020266
22:44:03|0.020268
22:44:04|0.020276
22:44:05|0.020279
22:44:06|0.020279
22:44:07|0.020279
22:44:08|0.020279
22:44:09|0.020279
22:44:10|0.020265
22:44:11|0.020278
22:44:13|0.020278
22:44:14|0.020278
22:44:14|0.020272
22:44:16|0.020273
22:44:16|0.020273
22:44:18|0.020278
22:44:18|0.020278
22:44:20|0.020279
22:44:20|0.020279
22:44:21|0.020279
22:44:22|0.020279
22:44:24|0.020279
22:44:25|0.020279
22:44:25|0.020279
22:44:26|0.020283
22:44:27|0.020271
22:44:28|0.02027
22:44:29|0.020263
22:44:30|0.02027
22:44:31|0.02027
22:44:32|0.020271
22:44:34|0.020271
22:44:34|0.020269
22:44:35|0.020268
22:44:36|0.020269
22:44:37|0.020268
22:44:38|0.020271
22:44:39|0.020257
22:44:40|0.020247
22:44:42|0.020262
22:44:44|0.020271
22:44:45|0.020271
22:44:46|0.020285
22:44:47|0.020296
22:44:48|0.020296
22:44:49|0.020296
22:44:50|0.020277
22:44:51|0.020267
22:44:52|0.020267
22:44:53|0.020267
22:44:54|0.020268
22:44:55|0.020286
22:44:56|0.020286
22:44:57|0.020286
22:44:58|0.020286
22:44:59|0.020286
22:45:00|0.020278
22:45:01|0.020258
22:45:02|0.020259
22:45:03|0.020259
22:45:04|0.020266
22:45:05|0.020266
22:45:06|0.020266
22:45:07|0.020256
22:45:08|0.020242
22:45:09|0.020242
22:45:10|0.020242
22:45:11|0.020244
22:45:12|0.020244
22:45:13|0.020256
22:45:14|0.020256
22:45:15|0.020279
22:45:16|0.020279
22:45:17|0.02028
22:45:18|0.020286
22:45:19|0.020286
22:45:20|0.020286
22:45:21|0.020286
22:45:23|0.020286
22:45:24|0.020286
22:45:24|0.020286
22:45:25|0.020286
22:45:27|0.020267
22:45:28|0.020267
22:45:28|0.020267
22:45:30|0.020267
22:45:31|0.020259
22:45:32|0.020259
22:45:33|0.020259
22:45:33|0.020259
22:45:34|0.020259
22:45:35|0.020259
22:45:36|0.020259
22:45:38|0.020243
22:45:38|0.020243
22:45:39|0.020243
22:45:41|0.020243
22:45:43|0.020243
22:45:44|0.020243
22:45:44|0.020243
22:45:45|0.020257
22:45:47|0.020251
22:45:48|0.020259
22:45:49|0.020251
22:45:50|0.020258
22:45:51|0.020258
22:45:52|0.020258
22:45:53|0.020243
22:45:54|0.020243
22:45:55|0.020242
22:45:56|0.020242
22:45:57|0.020242
22:45:58|0.020242
22:45:59|0.020242
22:46:00|0.020242
22:46:01|0.020242
22:46:02|0.020245
22:46:04|0.02023
22:46:04|0.02023
22:46:05|0.020207
22:46:06|0.020206
22:46:08|0.020206
22:46:09|0.020193
22:46:09|0.020193
22:46:10|0.020159
22:46:11|0.020173
22:46:13|0.020144
22:46:14|0.020157
22:46:15|0.020159
22:46:15|0.020159
22:46:16|0.020159
22:46:18|0.020159
22:46:19|0.020159
22:46:19|0.020159
22:46:20|0.020159
22:46:21|0.020144
22:46:23|0.020144
22:46:23|0.020138
22:46:24|0.020131
22:46:26|0.020143
22:46:27|0.020143
22:46:27|0.020143
22:46:29|0.020137
22:46:30|0.020137
22:46:30|0.020137
22:46:31|0.020114
22:46:32|0.020114
22:46:33|0.020109
22:46:34|0.020064
22:46:35|0.020066
22:46:36|0.020048
22:46:37|0.020048
22:46:38|0.020056
22:46:40|0.020048
22:46:40|0.020067
22:46:41|0.020067
22:46:43|0.020095
22:46:45|0.020089
22:46:46|0.020074
22:46:46|0.020075
22:46:48|0.020075
22:46:49|0.020075
22:46:49|0.020068
22:46:51|0.020064
22:46:52|0.02007
22:46:53|0.02007
22:46:54|0.020065
22:46:54|0.020065
22:46:55|0.020071
22:46:57|0.020063
22:46:58|0.020113
22:46:59|0.020121
22:46:59|0.020152
22:47:00|0.020153
22:47:02|0.020149
22:47:03|0.020149
22:47:04|0.020154
22:47:05|0.020154
22:47:06|0.020154
22:47:07|0.020144
22:47:08|0.020142
22:47:09|0.020129
22:47:10|0.020129
22:47:11|0.020097
22:47:12|0.020097
22:47:13|0.020097
22:47:14|0.020097
22:47:15|0.020097
22:47:16|0.020097
22:47:17|0.0201
22:47:18|0.020102
22:47:19|0.020102
22:47:20|0.020102
22:47:21|0.020096
22:47:22|0.020096
22:47:23|0.020132
22:47:24|0.020132
22:47:25|0.020131
22:47:26|0.020131
22:47:27|0.020131
22:47:28|0.020119
22:47:29|0.020119
22:47:30|0.020119
22:47:31|0.020119
22:47:32|0.020116
22:47:33|0.020116
22:47:34|0.020116
22:47:35|0.020116
22:47:37|0.020116
22:47:37|0.020144
22:47:38|0.020144
22:47:39|0.020144
22:47:40|0.020144
22:47:41|0.020144
22:47:42|0.020144
22:47:44|0.020126
22:47:46|0.020153
22:47:47|0.020151
22:47:48|0.020154
22:47:49|0.020154
22:47:50|0.020154
22:47:50|0.020154
22:47:51|0.020124
22:47:53|0.020124
22:47:54|0.020124
22:47:55|0.020106
22:47:55|0.020106
22:47:57|0.020106
22:47:58|0.020096
22:47:59|0.020092
22:48:00|0.020092
22:48:01|0.020092
22:48:02|0.020092
22:48:03|0.020092
22:48:04|0.020098
22:48:05|0.020089
22:48:06|0.020089
22:48:07|0.02009
22:48:08|0.02009
22:48:09|0.02009
22:48:10|0.02009
22:48:11|0.02009
22:48:12|0.02009
22:48:13|0.02009
22:48:14|0.02009
22:48:15|0.02009
22:48:16|0.020088
22:48:17|0.020082
22:48:18|0.020082
22:48:19|0.020082
22:48:21|0.020082
22:48:21|0.020082
22:48:22|0.020082
22:48:23|0.020082
22:48:25|0.020082
22:48:25|0.020082
22:48:26|0.020082
22:48:28|0.020085
22:48:29|0.020085
22:48:29|0.02009
22:48:30|0.02009
22:48:31|0.02009
22:48:32|0.02009
22:48:33|0.02009
22:48:34|0.02009
22:48:35|0.02009
22:48:36|0.020086
22:48:37|0.020082
22:48:39|0.020082
22:48:40|0.020082
22:48:41|0.020082
22:48:42|0.020082
22:48:43|0.020082
22:48:43|0.020082
22:48:46|0.020083
22:48:47|0.020082
22:48:48|0.020082
22:48:49|0.020084
22:48:50|0.020082
22:48:51|0.020084
22:48:52|0.020082
22:48:53|0.020082
22:48:55|0.020082
22:48:56|0.020082
22:48:57|0.020082
22:48:58|0.020082
22:48:59|0.020082
22:49:00|0.020082
22:49:01|0.020082
22:49:02|0.020082
22:49:03|0.020074
22:49:04|0.020074
22:49:05|0.020074
22:49:06|0.020074
22:49:07|0.020074
22:49:08|0.020074
22:49:09|0.020065
22:49:10|0.020065
22:49:11|0.020065
22:49:12|0.020065
22:49:13|0.020065
22:49:14|0.020063
22:49:16|0.020052
22:49:16|0.020056
22:49:18|0.020055
22:49:19|0.020055
22:49:20|0.020055
22:49:20|0.020055
22:49:21|0.02005
22:49:23|0.02005
22:49:23|0.020055
22:49:24|0.020048
22:49:25|0.020048
22:49:27|0.020052
22:49:28|0.020052
22:49:28|0.020052
22:49:29|0.020055
22:49:30|0.020055
22:49:31|0.020055
22:49:32|0.020055
22:49:34|0.020055
22:49:34|0.020055
22:49:36|0.020093
22:49:37|0.020093
22:49:37|0.020108
22:49:38|0.020108
22:49:39|0.020108
22:49:40|0.020116
22:49:41|0.020116
22:49:42|0.020116
22:49:44|0.020116
22:49:44|0.020108
22:49:46|0.020108
22:49:48|0.020111
22:49:48|0.020111
22:49:49|0.020106
22:49:51|0.020106
22:49:51|0.020106
22:49:53|0.020096
22:49:53|0.020103
22:49:55|0.020105
22:49:56|0.020111
22:49:57|0.020111
22:49:58|0.020127
22:49:59|0.020127
22:50:00|0.020127
22:50:01|0.020123
22:50:02|0.020123
22:50:03|0.020123
22:50:04|0.020128
22:50:05|0.020128
22:50:06|0.020128
22:50:07|0.020127
22:50:09|0.020127
22:50:10|0.020127
22:50:11|0.020127
22:50:11|0.020101
22:50:13|0.020101
22:50:14|0.020101
22:50:14|0.020101
22:50:15|0.020101
22:50:17|0.020101
22:50:17|0.020101
22:50:19|0.0201
22:50:20|0.0201
22:50:20|0.0201
22:50:21|0.0201
22:50:23|0.0201
22:50:23|0.020089
22:50:24|0.020089
22:50:25|0.020089
22:50:26|0.020089
22:50:28|0.020112
22:50:29|0.020077
22:50:30|0.020093
22:50:32|0.020092
22:50:32|0.020094
22:50:33|0.020093
22:50:35|0.020092
22:50:35|0.020094
22:50:36|0.020094
22:50:38|0.020094
22:50:38|0.020132
22:50:39|0.020132
22:50:40|0.020129
22:50:42|0.020126
22:50:43|0.020126
22:50:44|0.020126
22:50:45|0.020137
22:50:46|0.020137
22:50:47|0.020131
22:50:48|0.020144
22:50:49|0.020144
22:50:50|0.020144
22:50:51|0.020144
22:50:52|0.020144
22:50:53|0.020144
22:50:54|0.020122
22:50:55|0.020122
22:50:56|0.020122
22:50:57|0.020122
22:50:58|0.020103
22:50:59|0.020103
22:51:01|0.020103
22:51:02|0.020103
22:51:02|0.020103
22:51:03|0.020108
22:51:05|0.020108
22:51:06|0.020109
22:51:06|0.020109
22:51:07|0.020109
22:51:09|0.020126
22:51:09|0.020119
22:51:11|0.020119
22:51:12|0.020126
22:51:13|0.020126
22:51:13|0.020126
22:51:15|0.020126
22:51:16|0.020126
22:51:16|0.020126
22:51:18|0.020138
22:51:19|0.020138
22:51:20|0.020133
22:51:21|0.020114
22:51:22|0.020136
22:51:23|0.020136
22:51:24|0.020136
22:51:25|0.020136
22:51:26|0.020136
22:51:27|0.020135
22:51:28|0.020135
22:51:29|0.020135
22:51:30|0.020135
22:51:31|0.020133
22:51:32|0.020133
22:51:33|0.020132
22:51:34|0.020132
22:51:35|0.020132
22:51:36|0.020132
22:51:37|0.020132
22:51:38|0.020132
22:51:39|0.020132
22:51:40|0.020132
22:51:41|0.020132
22:51:42|0.020132
22:51:43|0.020132
22:51:44|0.020124
22:51:45|0.020132
22:51:46|0.020142
22:51:47|0.020142
22:51:48|0.020142
22:51:50|0.020161
22:51:50|0.02016
22:51:51|0.02016
22:51:52|0.02016
22:51:54|0.02016
22:51:55|0.02016
22:51:55|0.020161
22:51:56|0.020161
22:51:57|0.020161
22:51:58|0.020161
22:52:00|0.020161
22:52:02|0.020161
22:52:03|0.020161
22:52:04|0.020161
22:52:04|0.020161
22:52:06|0.020161
22:52:07|0.020161
22:52:08|0.020175
22:52:09|0.020175
22:52:10|0.020172
22:52:11|0.020172
22:52:12|0.020172
22:52:13|0.020173
22:52:15|0.020177
22:52:16|0.020177
22:52:17|0.020177
22:52:17|0.020177
22:52:19|0.020177
22:52:19|0.020177
22:52:21|0.020177
22:52:22|0.020178
22:52:22|0.020187
22:52:23|0.020187
22:52:25|0.020187
22:52:26|0.020187
22:52:26|0.020187
22:52:28|0.020193
22:52:28|0.020193
22:52:30|0.020193
22:52:31|0.020193
22:52:32|0.020193
22:52:33|0.020193
22:52:34|0.020185
22:52:36|0.020185
22:52:36|0.020189
22:52:37|0.020189
22:52:39|0.020189
22:52:40|0.020189
22:52:41|0.020189
22:52:41|0.020189
22:52:42|0.020189
22:52:44|0.020189
22:52:44|0.020184
22:52:45|0.020184
22:52:46|0.020208
22:52:47|0.020202
22:52:48|0.020202
22:52:49|0.020202
22:52:51|0.020202
22:52:52|0.020202
22:52:53|0.020202
22:52:54|0.020202
22:52:55|0.020202
22:52:56|0.020186
22:52:57|0.020186
22:52:58|0.020186
22:52:59|0.020186
22:53:00|0.020186
22:53:01|0.020186
22:53:01|0.020186
22:53:03|0.020186
22:53:04|0.020186
22:53:05|0.020186
22:53:05|0.020186
22:53:07|0.020186
22:53:08|0.020213
22:53:09|0.020213
22:53:10|0.020214
22:53:11|0.020215
22:53:12|0.020215
22:53:13|0.020218
22:53:14|0.020224
22:53:15|0.020228
22:53:16|0.020229
22:53:17|0.020229
22:53:18|0.020241
22:53:19|0.020236
22:53:21|0.020236
22:53:22|0.020242
22:53:23|0.020242
22:53:24|0.020242
22:53:26|0.020234
22:53:26|0.020234
22:53:27|0.020234
22:53:29|0.020234
22:53:30|0.020234
22:53:31|0.020234
22:53:32|0.020258
22:53:32|0.020256
22:53:33|0.020259
22:53:35|0.020243
22:53:35|0.020255
22:53:37|0.020227
22:53:37|0.020227
22:53:38|0.020227
22:53:39|0.020227
22:53:41|0.020227
22:53:42|0.020224
22:53:42|0.020206
22:53:44|0.020221
22:53:45|0.020221
22:53:46|0.020221
22:53:46|0.020221
22:53:48|0.020221
22:53:48|0.020204
22:53:49|0.020204
22:53:51|0.0202
22:53:52|0.0202
22:53:53|0.0202
22:53:53|0.020201
22:53:55|0.020202
22:53:55|0.020219
22:53:56|0.020218
22:53:58|0.020232
22:53:59|0.020232
22:53:59|0.020232
22:54:00|0.020253
22:54:02|0.020253
22:54:04|0.020253
22:54:04|0.020253
22:54:05|0.020229
22:54:06|0.020229
22:54:08|0.020229
22:54:09|0.020229
22:54:10|0.020229
22:54:10|0.020229
22:54:12|0.020229
22:54:13|0.020201
22:54:14|0.020201
22:54:15|0.020205
22:54:16|0.020205
22:54:16|0.020201
22:54:18|0.020201
22:54:19|0.020201
22:54:20|0.020201
22:54:21|0.020199
22:54:22|0.020191
22:54:23|0.020175
22:54:24|0.020175
22:54:25|0.020175
22:54:26|0.020159
22:54:26|0.02011
22:54:28|0.020108
22:54:28|0.0201
22:54:30|0.0201
22:54:31|0.0201
22:54:32|0.0201
22:54:32|0.0201
22:54:34|0.020108
22:54:35|0.020108
22:54:36|0.020108
22:54:36|0.020108
22:54:38|0.020108
22:54:39|0.020109
22:54:40|0.020109
22:54:41|0.020109
22:54:42|0.020109
22:54:43|0.020109
22:54:44|0.020109
22:54:45|0.02011
22:54:46|0.02011
22:54:47|0.020143
22:54:48|0.020138
22:54:49|0.020181
22:54:50|0.020192
22:54:51|0.020192
22:54:52|0.020176
22:54:53|0.020176
22:54:54|0.020176
22:54:55|0.020176
22:54:56|0.020176
22:54:57|0.020176
22:54:58|0.020176
22:54:59|0.020185
22:55:00|0.020184
22:55:01|0.020177
22:55:02|0.020177
22:55:03|0.02017
22:55:05|0.02017
22:55:06|0.02017
22:55:07|0.02017
22:55:08|0.020178
22:55:09|0.020178
22:55:09|0.02017
22:55:12|0.02017
22:55:12|0.02017
22:55:13|0.020199
22:55:14|0.02017
22:55:15|0.02017
22:55:16|0.02017
22:55:18|0.02017
22:55:19|0.02017
22:55:19|0.02017
22:55:21|0.02017
22:55:22|0.02017
22:55:22|0.020167
22:55:23|0.020167
22:55:24|0.020167
22:55:25|0.02016
22:55:26|0.02016
22:55:28|0.02016
22:55:29|0.02016
22:55:29|0.02016
22:55:30|0.02016
22:55:32|0.020146
22:55:33|0.020147
22:55:33|0.020147
22:55:34|0.020147
22:55:36|0.020147
22:55:36|0.020147
22:55:37|0.02014
22:55:38|0.02014
22:55:39|0.020142
22:55:40|0.020128
22:55:41|0.020136
22:55:43|0.020136
22:55:43|0.020128
22:55:45|0.020128
22:55:46|0.020144
22:55:47|0.020144
22:55:49|0.020145
22:55:50|0.020145
22:55:51|0.020127
22:55:52|0.020136
22:55:53|0.020136
22:55:54|0.020136
22:55:55|0.020136
22:55:56|0.020136
22:55:57|0.020136
22:55:58|0.020136
22:55:59|0.020136
22:55:59|0.020136
22:56:01|0.020136
22:56:02|0.020142
22:56:03|0.020142
22:56:04|0.020142
22:56:05|0.020142
22:56:06|0.020142
22:56:07|0.020142
22:56:08|0.020154
22:56:09|0.020154
22:56:10|0.020154
22:56:11|0.020142
22:56:12|0.020183
22:56:13|0.020183
22:56:14|0.020183
22:56:15|0.020183
22:56:16|0.020192
22:56:17|0.020192
22:56:18|0.020192
22:56:19|0.020192
22:56:20|0.020192
22:56:21|0.020192
22:56:22|0.020192
22:56:23|0.020188
22:56:24|0.020175
22:56:25|0.020175
22:56:27|0.020175
22:56:27|0.020177
22:56:28|0.020177
22:56:29|0.020175
22:56:30|0.020179
22:56:31|0.020157
22:56:33|0.020157
22:56:33|0.020157
22:56:35|0.020145
22:56:35|0.020145
22:56:36|0.020145
22:56:37|0.020145
22:56:38|0.020139
22:56:39|0.020147
22:56:40|0.020147
22:56:41|0.020147
22:56:42|0.020148
22:56:44|0.020148
22:56:45|0.020148
22:56:46|0.020139
22:56:46|0.020152
22:56:48|0.020152
22:56:48|0.020152
22:56:50|0.020147
22:56:51|0.020147
22:56:52|0.020147
22:56:53|0.020147
22:56:55|0.020147
22:56:56|0.020147
22:56:56|0.020136
22:56:58|0.020136
22:56:58|0.020136
22:56:59|0.020136
22:57:01|0.020136
22:57:02|0.020136
22:57:03|0.020136
22:57:04|0.020136
22:57:05|0.020136
22:57:06|0.020136
22:57:07|0.020136
22:57:07|0.020138
22:57:09|0.02012
22:57:10|0.020132
22:57:11|0.020132
22:57:12|0.020132
22:57:12|0.020132
22:57:13|0.020132
22:57:15|0.020132
22:57:17|0.020143
22:57:18|0.020137
22:57:19|0.020137
22:57:20|0.020125
22:57:21|0.020132
22:57:22|0.020132
22:57:23|0.020132
22:57:23|0.020132
22:57:24|0.020132
22:57:26|0.020132
22:57:26|0.020128
22:57:28|0.020128
22:57:28|0.020128
22:57:30|0.020128
22:57:30|0.020128
22:57:32|0.020128
22:57:33|0.020128
22:57:33|0.020128
22:57:34|0.020122
22:57:35|0.020122
22:57:37|0.020122
22:57:38|0.020126
22:57:39|0.020117
22:57:40|0.020117
22:57:40|0.020117
22:57:42|0.020101
22:57:42|0.0201
22:57:44|0.0201
22:57:45|0.0201
22:57:47|0.020108
22:57:48|0.020104
22:57:49|0.020104
22:57:50|0.020117
22:57:51|0.020122
22:57:53|0.020113
22:57:53|0.020113
22:57:55|0.020105
22:57:56|0.020107
22:57:57|0.020105
22:57:58|0.020105
22:57:58|0.020105
22:58:00|0.020105
22:58:01|0.020105
22:58:02|0.020105
22:58:03|0.020105
22:58:04|0.020105
22:58:05|0.020104
22:58:06|0.020132
22:58:07|0.020127
22:58:08|0.020129
22:58:09|0.020129
22:58:10|0.020129
22:58:11|0.020129
22:58:12|0.020129
22:58:13|0.020129
22:58:14|0.020129
22:58:15|0.020129
22:58:16|0.020126
22:58:17|0.020135
22:58:18|0.020141
22:58:19|0.020141
22:58:20|0.020141
22:58:21|0.020141
22:58:23|0.020141
22:58:23|0.020141
22:58:24|0.020141
22:58:25|0.020141
22:58:26|0.020136
22:58:28|0.020128
22:58:28|0.020122
22:58:30|0.020122
22:58:30|0.020122
22:58:31|0.020122
22:58:32|0.020122
22:58:33|0.020136
22:58:35|0.020136
22:58:35|0.020137
22:58:36|0.02014
22:58:37|0.02014
22:58:38|0.02014
22:58:39|0.020136
22:58:41|0.020136
22:58:41|0.020136
22:58:43|0.020136
22:58:43|0.020136
22:58:44|0.020136
22:58:46|0.020136
22:58:48|0.020136
22:58:49|0.020136
22:58:50|0.020136
22:58:50|0.020136
22:58:52|0.020136
22:58:53|0.020136
22:58:55|0.020136
22:58:56|0.020136
22:58:57|0.020136
22:58:57|0.020136
22:58:59|0.020136
22:58:59|0.020136
22:59:00|0.020136
22:59:02|0.020136
22:59:03|0.020136
22:59:04|0.020137
22:59:05|0.020137
22:59:06|0.020137
22:59:07|0.020137
22:59:08|0.020137
22:59:10|0.020136
22:59:10|0.020136
22:59:12|0.020136
22:59:13|0.020136
22:59:13|0.020136
22:59:15|0.020136
22:59:15|0.020137
22:59:16|0.020137
22:59:18|0.020137
22:59:18|0.020151
22:59:19|0.020151
22:59:20|0.020151
22:59:21|0.020151
22:59:23|0.020151
22:59:24|0.020136
22:59:24|0.020142
22:59:25|0.020142
22:59:26|0.020142
22:59:27|0.020136
22:59:29|0.020136
22:59:29|0.020136
22:59:31|0.020147
22:59:31|0.020147
22:59:32|0.020147
22:59:34|0.020147
22:59:35|0.020147
22:59:35|0.020147
22:59:36|0.020147
22:59:38|0.020147
22:59:38|0.020147
22:59:39|0.020146
22:59:41|0.020146
22:59:41|0.020147
22:59:42|0.020147
22:59:43|0.020147
22:59:45|0.020149
22:59:45|0.020149
22:59:46|0.020151
22:59:48|0.020151
22:59:49|0.020151
22:59:50|0.020151
22:59:52|0.020141
22:59:53|0.020136
22:59:54|0.020145
22:59:55|0.020101
22:59:56|0.020099
22:59:57|0.020099
22:59:58|0.020099
22:59:59|0.020099
23:00:00|0.020099
23:00:02|0.020099
23:00:02|0.020099
23:00:03|0.020104
23:00:05|0.020111
23:00:05|0.020111
23:00:07|0.020111
23:00:08|0.020111
23:00:08|0.020115
23:00:10|0.020115
23:00:11|0.020115
23:00:11|0.020112
23:00:13|0.020112
23:00:14|0.020112
23:00:15|0.020112
23:00:16|0.020112
23:00:17|0.020112
23:00:17|0.020112
23:00:19|0.020112
23:00:20|0.020112
23:00:21|0.020112
23:00:21|0.020112
23:00:22|0.020112
23:00:24|0.020112
23:00:25|0.020112
23:00:26|0.020112
23:00:27|0.020112
23:00:28|0.020114
23:00:29|0.020114
23:00:30|0.020114
23:00:31|0.020114
23:00:32|0.020114
23:00:33|0.020121
23:00:34|0.020121
23:00:35|0.020121
23:00:36|0.020127
23:00:37|0.020136
23:00:38|0.020136
23:00:39|0.020136
23:00:40|0.020136
23:00:41|0.020136
23:00:42|0.020136
23:00:43|0.020136
23:00:44|0.020136
23:00:45|0.020136
23:00:46|0.020138
23:00:47|0.020138
23:00:48|0.020138
23:00:49|0.020138
23:00:50|0.020138
23:00:51|0.020138
23:00:52|0.020138
23:00:53|0.020138
23:00:54|0.020119
23:00:55|0.020133
23:00:56|0.020122
23:00:57|0.020122
23:00:58|0.020122
23:01:00|0.020126
23:01:01|0.020126
23:01:02|0.020126
23:01:03|0.020126
23:01:04|0.020121
23:01:05|0.02011
23:01:06|0.02011
23:01:07|0.02011
23:01:07|0.02011
23:01:09|0.02011
23:01:10|0.02011
23:01:10|0.02011
23:01:12|0.02011
23:01:14|0.02011
23:01:15|0.02011
23:01:16|0.02011
23:01:17|0.02009
23:01:18|0.020083
23:01:19|0.020079
23:01:20|0.020079
23:01:21|0.020071
23:01:22|0.020075
23:01:23|0.020075
23:01:24|0.02007
23:01:25|0.020066
23:01:26|0.020073
23:01:27|0.020081
23:01:28|0.020081
23:01:29|0.020081
23:01:30|0.020068
23:01:31|0.02007
23:01:32|0.02007
23:01:33|0.020071
23:01:34|0.020071
23:01:35|0.020071
23:01:36|0.020071
23:01:37|0.020071
23:01:38|0.020071
23:01:39|0.020061
23:01:40|0.020061
23:01:41|0.020065
23:01:42|0.020065
23:01:43|0.020064
23:01:44|0.020055
23:01:45|0.020055
23:01:46|0.020055
23:01:47|0.020066
23:01:48|0.020066
23:01:50|0.020066
23:01:51|0.020062
23:01:52|0.020062
23:01:52|0.020062
23:01:54|0.020062
23:01:54|0.020062
23:01:55|0.020062
23:01:57|0.020062
23:01:58|0.020062
23:01:59|0.020062
23:02:00|0.020062
23:02:01|0.020062
23:02:03|0.020063
23:02:04|0.020056
23:02:05|0.020055
23:02:06|0.020055
23:02:07|0.020055
23:02:08|0.020055
23:02:09|0.020055
23:02:10|0.020055
23:02:12|0.020029
23:02:13|0.020045
23:02:14|0.020049
23:02:15|0.020049
23:02:15|0.020049
23:02:17|0.020049
23:02:18|0.020036
23:02:19|0.02
23:02:20|0.02
23:02:20|0.02
23:02:22|0.020017
23:02:24|0.020017
23:02:24|0.020017
23:02:25|0.020017
23:02:27|0.020029
23:02:27|0.02002
23:02:28|0.02
23:02:29|0.02
23:02:30|0.02
23:02:31|0.02
23:02:32|0.019997
23:02:33|0.019997
23:02:34|0.019992
23:02:36|0.019992
23:02:37|0.019991
23:02:37|0.020029
23:02:39|0.01999
23:02:39|0.01999
23:02:40|0.019991
23:02:42|0.019991
23:02:42|0.019974
23:02:44|0.019992
23:02:44|0.019967
23:02:46|0.019968
23:02:46|0.019981
23:02:47|0.019983
23:02:48|0.01994
23:02:50|0.019944
23:02:51|0.019944
23:02:52|0.019912
23:02:54|0.019927
23:02:54|0.019914
23:02:56|0.01992
23:02:56|0.01992
23:02:58|0.019912
23:02:59|0.019912
23:03:00|0.0199
23:03:01|0.019904
23:03:02|0.019917
23:03:03|0.019912
23:03:04|0.019904
23:03:05|0.019904
23:03:07|0.019913
23:03:08|0.019913
23:03:09|0.019913
23:03:10|0.019913
23:03:10|0.019913
23:03:13|0.0199
23:03:13|0.019944
23:03:14|0.019944
23:03:15|0.019942
23:03:16|0.019942
23:03:17|0.0199
23:03:18|0.0199
23:03:19|0.019904
23:03:20|0.019904
23:03:22|0.0199
23:03:23|0.0199
23:03:23|0.0199
23:03:24|0.0199
23:03:25|0.0199
23:03:26|0.0199
23:03:27|0.019901
23:03:28|0.019904
23:03:29|0.019904
23:03:30|0.0199
23:03:31|0.0199
23:03:32|0.0199
23:03:33|0.0199
23:03:35|0.0199
23:03:36|0.019903
23:03:37|0.019903
23:03:38|0.019902
23:03:39|0.01992
23:03:40|0.019924
23:03:41|0.019921
23:03:42|0.019921
23:03:43|0.019921
23:03:44|0.019921
23:03:45|0.019921
23:03:46|0.019934
23:03:47|0.019934
23:03:48|0.019925
23:03:49|0.019926
23:03:50|0.019908
23:03:52|0.019908
23:03:52|0.019878
23:03:53|0.019848
23:03:54|0.019876
23:03:56|0.019876
23:03:57|0.019867
23:03:58|0.019877
23:03:59|0.019877
23:04:00|0.019877
23:04:01|0.019877
23:04:03|0.019877
23:04:04|0.019877
23:04:04|0.019877
23:04:05|0.019877
23:04:06|0.019894
23:04:07|0.019892
23:04:09|0.019892
23:04:09|0.019891
23:04:10|0.019891
23:04:12|0.019891
23:04:12|0.019891
23:04:13|0.019899
23:04:15|0.019899
23:04:15|0.019897
23:04:16|0.01989
23:04:17|0.01989
23:04:18|0.01989
23:04:19|0.019884
23:04:20|0.019884
23:04:21|0.019897
23:04:22|0.019889
23:04:23|0.019889
23:04:24|0.019889
23:04:25|0.019858
23:04:26|0.019879
23:04:27|0.019879
23:04:28|0.019879
23:04:30|0.019879
23:04:30|0.019884
23:04:31|0.019884
23:04:32|0.019884
23:04:34|0.019883
23:04:34|0.019886
23:04:35|0.019896
23:04:36|0.019897
23:04:37|0.019889
23:04:38|0.019893
23:04:39|0.019893
23:04:41|0.019893
23:04:42|0.019892
23:04:42|0.019892
23:04:43|0.019903
23:04:45|0.0199
23:04:46|0.019892
23:04:47|0.019899
23:04:47|0.019873
23:04:48|0.019857
23:04:49|0.019907
23:04:51|0.019912
23:04:51|0.019914
23:04:53|0.019916
23:04:54|0.019916
23:04:55|0.019916
23:04:56|0.019928
23:04:57|0.019928
23:04:59|0.019928
23:05:00|0.019928
23:05:02|0.019928
23:05:02|0.019928
23:05:04|0.019928
23:05:05|0.019928
23:05:05|0.019928
23:05:06|0.019928
23:05:08|0.019928
23:05:09|0.019929
23:05:10|0.019929
23:05:10|0.019931
23:05:11|0.019931
23:05:12|0.019931
23:05:13|0.019931
23:05:15|0.019931
23:05:16|0.019931
23:05:17|0.019931
23:05:18|0.019931
23:05:18|0.019931
23:05:19|0.019928
23:05:21|0.019933
23:05:22|0.019933
23:05:23|0.019933
23:05:24|0.019928
23:05:25|0.01993
23:05:25|0.01993
23:05:27|0.01993
23:05:28|0.01993
23:05:29|0.019932
23:05:30|0.01993
23:05:31|0.01993
23:05:32|0.019936
23:05:33|0.019936
23:05:34|0.019917
23:05:34|0.019917
23:05:36|0.019916
23:05:37|0.019918
23:05:38|0.019918
23:05:39|0.019918
23:05:39|0.019918
23:05:41|0.019918
23:05:42|0.019918
23:05:42|0.019918
23:05:44|0.019918
23:05:45|0.019918
23:05:46|0.019918
23:05:46|0.019918
23:05:48|0.019918
23:05:48|0.019922
23:05:49|0.019922
23:05:51|0.019922
23:05:51|0.019922
23:05:54|0.019928
23:05:54|0.019928
23:05:55|0.019926
23:05:57|0.019926
23:05:58|0.019926
23:05:58|0.019926
23:06:00|0.019926
23:06:00|0.019926
23:06:01|0.01992
23:06:02|0.019903
23:06:04|0.019903
23:06:04|0.019901
23:06:06|0.019901
23:06:07|0.019901
23:06:08|0.019901
23:06:09|0.019901
23:06:10|0.019901
23:06:11|0.019901
23:06:12|0.019901
23:06:13|0.019901
23:06:14|0.019901
23:06:15|0.019902
23:06:16|0.019901
23:06:17|0.019904
23:06:18|0.019904
23:06:19|0.019904
23:06:20|0.019895
23:06:21|0.019895
23:06:22|0.019888
23:06:23|0.019872
23:06:24|0.019872
23:06:25|0.019872
23:06:26|0.019872
23:06:28|0.019865
23:06:28|0.019871
23:06:29|0.019871
23:06:30|0.019871
23:06:31|0.019871
23:06:32|0.019871
23:06:33|0.019871
23:06:34|0.019871
23:06:35|0.019871
23:06:37|0.019871
23:06:38|0.019861
23:06:38|0.019861
23:06:39|0.019861
23:06:40|0.019861
23:06:42|0.019861
23:06:42|0.019861
23:06:43|0.019861
23:06:44|0.019861
23:06:46|0.019861
23:06:47|0.019861
23:06:48|0.019861
23:06:49|0.019861
23:06:49|0.01985
23:06:51|0.019856
23:06:52|0.019856
23:06:53|0.019856
23:06:55|0.019856
23:06:55|0.019856
23:06:57|0.019856
23:06:59|0.019856
23:07:00|0.019857
23:07:01|0.019857
23:07:02|0.019857
23:07:03|0.019862
23:07:04|0.019862
23:07:05|0.019862
23:07:06|0.019862
23:07:07|0.019862
23:07:08|0.019862
23:07:09|0.01986
23:07:10|0.01986
23:07:11|0.01986
23:07:12|0.01986
23:07:13|0.01986
23:07:14|0.01986
23:07:15|0.019856
23:07:16|0.019856
23:07:17|0.019856
23:07:18|0.019859
23:07:19|0.019856
23:07:20|0.019856
23:07:21|0.019854
23:07:22|0.019853
23:07:23|0.019853
23:07:24|0.019853
23:07:26|0.019853
23:07:26|0.019853
23:07:27|0.019853
23:07:28|0.019853
23:07:30|0.01985
23:07:30|0.01985
23:07:32|0.019847
23:07:33|0.019816
23:07:34|0.019819
23:07:35|0.019821
23:07:35|0.019821
23:07:36|0.019819
23:07:38|0.019819
23:07:39|0.019819
23:07:40|0.019819
23:07:41|0.019826
23:07:42|0.019821
23:07:43|0.019821
23:07:44|0.019821
23:07:45|0.019821
23:07:46|0.019828
23:07:47|0.019828
23:07:48|0.019828
23:07:49|0.019828
23:07:50|0.019828
23:07:51|0.019828
23:07:52|0.0198
23:07:53|0.0198
23:07:55|0.019813
23:07:55|0.019813
23:07:57|0.019813
23:07:59|0.019813
23:08:00|0.019813
23:08:00|0.019821
23:08:01|0.019821
23:08:02|0.019821
23:08:03|0.019821
23:08:05|0.019821
23:08:06|0.019821
23:08:08|0.019821
23:08:08|0.019813
23:08:09|0.019813
23:08:11|0.019813
23:08:12|0.019823
23:08:13|0.019814
23:08:13|0.019834
23:08:15|0.019834
23:08:15|0.019824
23:08:16|0.019824
23:08:18|0.019824
23:08:19|0.019823
23:08:20|0.019823
23:08:21|0.019823
23:08:22|0.019823
23:08:23|0.019827
23:08:24|0.019823
23:08:25|0.019823
23:08:26|0.019825
23:08:27|0.019825
23:08:28|0.019825
23:08:29|0.019825
23:08:30|0.019825
23:08:31|0.019825
23:08:32|0.019824
23:08:33|0.019815
23:08:34|0.019819
23:08:35|0.019828
23:08:36|0.019842
23:08:37|0.019842
23:08:38|0.019842
23:08:39|0.019841
23:08:40|0.019841
23:08:41|0.019841
23:08:42|0.019859
23:08:43|0.019864
23:08:44|0.019834
23:08:45|0.019834
23:08:46|0.019841
23:08:47|0.019841
23:08:48|0.019841
23:08:49|0.019833
23:08:50|0.019833
23:08:51|0.019833
23:08:52|0.019833
23:08:53|0.019828
23:08:54|0.019828
23:08:55|0.019828
23:08:57|0.01986
23:08:59|0.01986
23:09:00|0.01986
23:09:00|0.01987
23:09:01|0.019881
23:09:03|0.019881
23:09:04|0.019892
23:09:05|0.019877
23:09:06|0.019899
23:09:07|0.019899
23:09:07|0.019899
23:09:08|0.019899
23:09:10|0.019876
23:09:11|0.019876
23:09:11|0.019876
23:09:12|0.019876
23:09:13|0.019876
23:09:14|0.019876
23:09:15|0.019876
23:09:17|0.019876
23:09:17|0.019899
23:09:19|0.019899
23:09:20|0.019899
23:09:21|0.019899
23:09:21|0.019884
23:09:23|0.019896
23:09:24|0.019896
23:09:25|0.019896
23:09:26|0.019902
23:09:27|0.019902
23:09:28|0.019902
23:09:29|0.019902
23:09:31|0.019902
23:09:32|0.019902
23:09:32|0.019902
23:09:34|0.0199
23:09:35|0.0199
23:09:36|0.0199
23:09:37|0.0199
23:09:38|0.019892
23:09:39|0.019892
23:09:39|0.019892
23:09:41|0.019892
23:09:42|0.019878
23:09:43|0.019878
23:09:44|0.019878
23:09:45|0.019878
23:09:46|0.01988
23:09:47|0.01988
23:09:48|0.01988
23:09:49|0.019871
23:09:50|0.019871
23:09:51|0.019871
23:09:52|0.019882
23:09:53|0.019882
23:09:54|0.019882
23:09:55|0.019882
23:09:56|0.019882
23:09:58|0.019933
23:09:58|0.019933
23:10:00|0.019933
23:10:00|0.019917
23:10:02|0.019917
23:10:03|0.019917
23:10:04|0.019917
23:10:05|0.019924
23:10:06|0.019928
23:10:07|0.019928
23:10:08|0.019928
23:10:09|0.019917
23:10:10|0.019917
23:10:11|0.019917
23:10:12|0.019926
23:10:14|0.019926
23:10:15|0.019922
23:10:16|0.019922
23:10:16|0.019922
23:10:17|0.019936
23:10:19|0.01994
23:10:19|0.019936
23:10:20|0.019936
23:10:21|0.019936
23:10:22|0.019928
23:10:24|0.019928
23:10:24|0.019937
23:10:25|0.019937
23:10:26|0.019937
23:10:27|0.019937
23:10:28|0.019937
23:10:29|0.019937
23:10:30|0.019937
23:10:32|0.019936
23:10:32|0.019936
23:10:33|0.019936
23:10:35|0.019936
23:10:35|0.019936
23:10:36|0.019936
23:10:37|0.019942
23:10:38|0.019942
23:10:39|0.019963
23:10:40|0.019963
23:10:41|0.019963
23:10:42|0.019963
23:10:43|0.019963
23:10:44|0.019963
23:10:45|0.019963
23:10:46|0.019963
23:10:48|0.019964
23:10:48|0.019978
23:10:49|0.019978
23:10:50|0.019963
23:10:51|0.019968
23:10:52|0.019987
23:10:54|0.019988
23:10:54|0.019988
23:10:56|0.01998
23:10:57|0.01998
23:10:57|0.01998
23:10:58|0.01998
23:10:59|0.019986
23:11:01|0.019986
23:11:02|0.019974
23:11:03|0.019974
23:11:05|0.019972
23:11:05|0.019972
23:11:07|0.019972
23:11:07|0.019972
23:11:09|0.019972
23:11:10|0.019986
23:11:11|0.019986
23:11:13|0.019986
23:11:13|0.019978
23:11:14|0.019978
23:11:16|0.019984
23:11:18|0.019977
23:11:18|0.019964
23:11:19|0.019964
23:11:20|0.019964
23:11:21|0.019993
23:11:23|0.019993
23:11:23|0.019993
23:11:24|0.019988
23:11:25|0.019988
23:11:26|0.019988
23:11:27|0.019988
23:11:28|0.019982
23:11:29|0.019997
23:11:30|0.019997
23:11:31|0.019997
23:11:32|0.019997
23:11:33|0.019997
23:11:35|0.019997
23:11:35|0.019997
23:11:36|0.019997
23:11:37|0.02001
23:11:38|0.02001
23:11:40|0.02001
23:11:40|0.019997
23:11:41|0.019997
23:11:42|0.019997
23:11:43|0.019988
23:11:44|0.019988
23:11:45|0.019988
23:11:47|0.019978
23:11:48|0.019982
23:11:49|0.01998
23:11:49|0.019968
23:11:50|0.019968
23:11:51|0.019998
23:11:53|0.019998
23:11:53|0.019998
23:11:55|0.019982
23:11:56|0.019999
23:11:56|0.019999
23:11:57|0.020008
23:11:59|0.020008
23:12:00|0.02
23:12:01|0.02001
23:12:02|0.019998
23:12:03|0.019998
23:12:05|0.020006
23:12:06|0.020002
23:12:06|0.02001
23:12:08|0.020028
23:12:09|0.020028
23:12:09|0.020032
23:12:11|0.020032
23:12:11|0.020032
23:12:13|0.020038
23:12:14|0.020032
23:12:15|0.020022
23:12:15|0.020022
23:12:17|0.020011
23:12:18|0.020019
23:12:18|0.020019
23:12:19|0.020019
23:12:20|0.020022
23:12:21|0.020022
23:12:23|0.020022
23:12:23|0.020022
23:12:24|0.020018
23:12:26|0.020018
23:12:26|0.020018
23:12:27|0.020023
23:12:28|0.020023
23:12:29|0.020023
23:12:30|0.020023
23:12:32|0.020023
23:12:33|0.020018
23:12:34|0.020018
23:12:35|0.020012
23:12:36|0.02001
23:12:36|0.02001
23:12:38|0.019964
23:12:39|0.019962
23:12:39|0.019962
23:12:40|0.019962
23:12:41|0.019962
23:12:43|0.019962
23:12:44|0.01996
23:12:45|0.01996
23:12:45|0.019988
23:12:47|0.01998
23:12:47|0.01998
23:12:48|0.01998
23:12:50|0.019976
23:12:51|0.019976
23:12:51|0.019964
23:12:53|0.019964
23:12:54|0.019972
23:12:55|0.019972
23:12:56|0.019972
23:12:57|0.019972
23:12:58|0.019972
23:12:59|0.019972
23:13:00|0.019972
23:13:01|0.019972
23:13:02|0.019972
23:13:04|0.019972
23:13:04|0.019972
23:13:05|0.019972
23:13:06|0.019972
23:13:07|0.019972
23:13:09|0.019972
23:13:10|0.019972
23:13:10|0.019962
23:13:11|0.019958
23:13:12|0.019958
23:13:13|0.019958
23:13:15|0.01996
23:13:16|0.01996
23:13:17|0.01996
23:13:17|0.01996
23:13:19|0.01996
23:13:20|0.01996
23:13:21|0.01996
23:13:22|0.019956
23:13:22|0.019956
23:13:24|0.019956
23:13:24|0.019956
23:13:25|0.019948
23:13:27|0.019948
23:13:28|0.019948
23:13:28|0.019948
23:13:30|0.019948
23:13:30|0.019948
23:13:32|0.019948
23:13:33|0.019948
23:13:34|0.019948
23:13:35|0.019905
23:13:36|0.019905
23:13:37|0.019905
23:13:38|0.019905
23:13:39|0.019905
23:13:40|0.019905
23:13:41|0.019919
23:13:42|0.019904
23:13:43|0.019904
23:13:43|0.019904
23:13:44|0.019909
23:13:47|0.019909
23:13:47|0.019909
23:13:48|0.019909
23:13:49|0.019909
23:13:50|0.019909
23:13:52|0.019909
23:13:52|0.019909
23:13:53|0.019883
23:13:54|0.019883
23:13:55|0.019883
23:13:56|0.019883
23:13:57|0.019883
23:13:58|0.019883
23:13:59|0.019883
23:14:00|0.019883
23:14:01|0.019883
23:14:02|0.019883
23:14:03|0.019883
23:14:05|0.019883
23:14:06|0.01988
23:14:07|0.01988
23:14:08|0.01988
23:14:09|0.01988
23:14:10|0.01988
23:14:11|0.01988
23:14:12|0.01988
23:14:13|0.01988
23:14:14|0.01988
23:14:15|0.01988
23:14:16|0.01988
23:14:17|0.01988
23:14:18|0.01988
23:14:20|0.01988
23:14:20|0.01988
23:14:22|0.01988
23:14:22|0.01988
23:14:23|0.01988
23:14:25|0.019892
23:14:26|0.019892
23:14:27|0.019892
23:14:28|0.019892
23:14:29|0.019898
23:14:30|0.019898
23:14:31|0.019906
23:14:32|0.019906
23:14:33|0.019906
23:14:34|0.019906
23:14:35|0.019906
23:14:36|0.019906
23:14:37|0.019911
23:14:38|0.019944
23:14:39|0.01997
23:14:40|0.01997
23:14:41|0.01997
23:14:42|0.01997
23:14:43|0.019946
23:14:44|0.019946
23:14:45|0.019946
23:14:47|0.019946
23:14:47|0.01994
23:14:49|0.01994
23:14:49|0.01994
23:14:50|0.01994
23:14:52|0.01994
23:14:52|0.01994
23:14:53|0.01994
23:14:54|0.019941
23:14:55|0.019941
23:14:56|0.019941
23:14:57|0.019941
23:14:58|0.019941
23:14:59|0.01994
23:15:00|0.01994
23:15:02|0.01993
23:15:04|0.01993
23:15:04|0.01993
23:15:05|0.019906
23:15:06|0.019906
23:15:08|0.019906
23:15:09|0.019904
23:15:09|0.019906
23:15:10|0.019906
23:15:11|0.019906
23:15:12|0.019928
23:15:14|0.019904
23:15:15|0.019924
23:15:16|0.019903
23:15:17|0.019903
23:15:17|0.019914
23:15:19|0.019914
23:15:19|0.019915
23:15:21|0.019915
23:15:21|0.019915
23:15:23|0.019915
23:15:23|0.019913
23:15:25|0.019913
23:15:25|0.019922
23:15:27|0.019922
23:15:28|0.019922
23:15:29|0.019922
23:15:30|0.019938
23:15:31|0.019927
23:15:32|0.019925
23:15:33|0.019946
23:15:35|0.019938
23:15:35|0.019926
23:15:36|0.019926
23:15:37|0.019939
23:15:38|0.01995
23:15:40|0.01995
23:15:41|0.01995
23:15:41|0.019944
23:15:42|0.019932
23:15:43|0.019936
23:15:44|0.019936
23:15:45|0.019936
23:15:46|0.019916
23:15:47|0.01993
23:15:48|0.01993
23:15:50|0.01993
23:15:50|0.01993
23:15:51|0.01993
23:15:52|0.01993
23:15:53|0.019934
23:15:54|0.019934
23:15:55|0.019986
23:15:56|0.019986
23:15:57|0.019962
23:15:58|0.019955
23:15:59|0.019955
23:16:01|0.019955
23:16:01|0.019955
23:16:03|0.019933
23:16:04|0.01993
23:16:06|0.01993
23:16:07|0.01993
23:16:07|0.01993
23:16:08|0.019932
23:16:10|0.019935
23:16:10|0.019935
23:16:11|0.019929
23:16:12|0.019929
23:16:13|0.019929
23:16:14|0.019932
23:16:15|0.019932
23:16:16|0.019932
23:16:17|0.019932
23:16:18|0.019932
23:16:20|0.019932
23:16:21|0.019932
23:16:22|0.019932
23:16:23|0.019931
23:16:24|0.019931
23:16:25|0.019931
23:16:26|0.019929
23:16:27|0.019929
23:16:28|0.01995
23:16:29|0.01995
23:16:30|0.01994
23:16:31|0.019955
23:16:32|0.019953
23:16:33|0.019953
23:16:34|0.019949
23:16:35|0.019949
23:16:37|0.019949
23:16:37|0.019949
23:16:38|0.01999
23:16:39|0.019965
23:16:40|0.019946
23:16:41|0.019946
23:16:42|0.019946
23:16:43|0.019946
23:16:44|0.019942
23:16:45|0.019942
23:16:46|0.019942
23:16:47|0.019942
23:16:49|0.019931
23:16:49|0.019934
23:16:52|0.019934
23:16:52|0.019934
23:16:53|0.019934
23:16:54|0.01995
23:16:56|0.01995
23:16:57|0.019951
23:16:57|0.019951
23:16:58|0.019951
23:16:59|0.01995
23:17:00|0.01995
23:17:01|0.01995
23:17:02|0.01995
23:17:04|0.01995
23:17:05|0.01995
23:17:05|0.01995
23:17:08|0.019941
23:17:08|0.019941
23:17:09|0.019941
23:17:11|0.019941
23:17:11|0.019941
23:17:13|0.019941
23:17:14|0.019927
23:17:15|0.019927
23:17:15|0.019926
23:17:16|0.019926
23:17:18|0.019926
23:17:18|0.019926
23:17:19|0.019926
23:17:20|0.019913
23:17:21|0.019913
23:17:22|0.019913
23:17:24|0.019916
23:17:24|0.019916
23:17:25|0.019916
23:17:26|0.019916
23:17:27|0.019916
23:17:28|0.019916
23:17:30|0.019889
23:17:30|0.019889
23:17:31|0.019889
23:17:33|0.019898
23:17:34|0.019909
23:17:34|0.019909
23:17:35|0.019909
23:17:37|0.019909
23:17:37|0.019909
23:17:38|0.019909
23:17:39|0.019902
23:17:41|0.019895
23:17:42|0.019895
23:17:42|0.019895
23:17:44|0.019895
23:17:44|0.019895
23:17:45|0.019895
23:17:47|0.019895
23:17:48|0.019895
23:17:48|0.019895
23:17:49|0.019895
23:17:50|0.019871
23:17:51|0.019871
23:17:53|0.019871
23:17:53|0.019871
23:17:55|0.019871
23:17:55|0.019888
23:17:56|0.019888
23:17:58|0.019888
23:17:59|0.019888
23:17:59|0.019888
23:18:00|0.019895
23:18:01|0.019895
23:18:02|0.019895
23:18:04|0.019866
23:18:05|0.01988
23:18:05|0.01988
23:18:06|0.01988
23:18:08|0.01988
23:18:09|0.019874
23:18:10|0.019898
23:18:11|0.019898
23:18:12|0.019889
23:18:13|0.019882
23:18:13|0.019882
23:18:15|0.019882
23:18:15|0.019882
23:18:17|0.01988
23:18:18|0.01988
23:18:18|0.01988
23:18:20|0.019897
23:18:21|0.019882
23:18:21|0.01989
23:18:22|0.019886
23:18:23|0.019902
23:18:25|0.019902
23:18:25|0.019884
23:18:27|0.019884
23:18:28|0.01988
23:18:28|0.019872
23:18:30|0.019872
23:18:31|0.019872
23:18:32|0.019884
23:18:33|0.019884
23:18:33|0.019884
23:18:35|0.019884
23:18:35|0.019924
23:18:36|0.019902
23:18:38|0.019902
23:18:39|0.019936
23:18:40|0.019936
23:18:41|0.019936
23:18:42|0.019936
23:18:43|0.019937
23:18:44|0.019937
23:18:45|0.019937
23:18:46|0.019933
23:18:47|0.019933
23:18:48|0.019921
23:18:49|0.019921
23:18:50|0.019921
23:18:51|0.019913
23:18:52|0.019907
23:18:53|0.019907
23:18:54|0.019907
23:18:55|0.019907
23:18:56|0.019907
23:18:57|0.019907
23:18:58|0.019907
23:18:59|0.019907
23:19:00|0.019907
23:19:01|0.019907
23:19:02|0.019907
23:19:03|0.019907
23:19:04|0.019906
23:19:05|0.019906
23:19:07|0.019906
23:19:08|0.019906
23:19:08|0.01991
23:19:09|0.01991
23:19:10|0.01991
23:19:11|0.01991
23:19:12|0.01991
23:19:14|0.019915
23:19:15|0.019909
23:19:16|0.019909
23:19:16|0.019909
23:19:18|0.019909
23:19:19|0.019927
23:19:20|0.019915
23:19:21|0.019915
23:19:21|0.019921
23:19:23|0.019921
23:19:24|0.019921
23:19:24|0.019924
23:19:26|0.019924
23:19:26|0.019921
23:19:27|0.019921
23:19:29|0.019921
23:19:30|0.019921
23:19:31|0.019921
23:19:32|0.019917
23:19:33|0.019917
23:19:34|0.019915
23:19:35|0.019915
23:19:37|0.019923
23:19:37|0.019923
23:19:38|0.019923
23:19:39|0.019923
23:19:40|0.019923
23:19:41|0.019923
23:19:42|0.019923
23:19:44|0.019923
23:19:44|0.019927
23:19:45|0.019927
23:19:46|0.019927
23:19:47|0.019927
23:19:48|0.019914
23:19:49|0.019914
23:19:50|0.019914
23:19:51|0.0199
23:19:53|0.019902
23:19:53|0.019902
23:19:54|0.019902
23:19:55|0.019933
23:19:56|0.01992
23:19:58|0.019919
23:19:59|0.019919
23:19:59|0.019919
23:20:00|0.019919
23:20:02|0.019919
23:20:03|0.019919
23:20:03|0.019919
23:20:04|0.019927
23:20:05|0.019919
23:20:06|0.019933
23:20:07|0.019933
23:20:08|0.019932
23:20:09|0.019919
23:20:11|0.019935
23:20:12|0.019927
23:20:12|0.019927
23:20:14|0.019923
23:20:14|0.019923
23:20:15|0.019948
23:20:16|0.019948
23:20:18|0.019948
23:20:18|0.019948
23:20:19|0.019948
23:20:21|0.019948
23:20:22|0.019997
23:20:23|0.019997
23:20:24|0.019997
23:20:25|0.019997
23:20:27|0.020031
23:20:27|0.02002
23:20:28|0.020023
23:20:29|0.020023
23:20:31|0.020023
23:20:32|0.020023
23:20:33|0.020023
23:20:33|0.020023
23:20:35|0.020023
23:20:35|0.020023
23:20:37|0.020023
23:20:38|0.020023
23:20:38|0.020023
23:20:40|0.020029
23:20:41|0.020029
23:20:42|0.020024
23:20:43|0.020024
23:20:44|0.020024
23:20:45|0.020024
23:20:46|0.020024
23:20:48|0.020024
23:20:49|0.020022
23:20:49|0.020029
23:20:51|0.020029
23:20:53|0.020029
23:20:54|0.020029
23:20:55|0.020029
23:20:56|0.020032
23:20:57|0.020032
23:20:58|0.020032
23:20:59|0.020032
23:21:00|0.020032
23:21:01|0.02003
23:21:02|0.020024
23:21:03|0.020027
23:21:04|0.020027
23:21:05|0.020005
23:21:06|0.020005
23:21:07|0.020014
23:21:08|0.020014
23:21:09|0.020014
23:21:10|0.020014
23:21:11|0.020014
23:21:12|0.020024
23:21:13|0.020024
23:21:15|0.020024
23:21:16|0.020024
23:21:17|0.020023
23:21:19|0.020023
23:21:19|0.020023
23:21:21|0.020023
23:21:21|0.020023
23:21:22|0.020023
23:21:23|0.020023
23:21:24|0.020023
23:21:25|0.020026
23:21:26|0.020026
23:21:27|0.020026
23:21:28|0.020026
23:21:30|0.020026
23:21:30|0.020026
23:21:31|0.020026
23:21:32|0.020026
23:21:33|0.02002
23:21:34|0.02002
23:21:35|0.02002
23:21:36|0.02002
23:21:38|0.02002
23:21:38|0.02002
23:21:40|0.020027
23:21:41|0.020027
23:21:42|0.020027
23:21:43|0.020027
23:21:44|0.020024
23:21:45|0.020024
23:21:45|0.020024
23:21:48|0.020024
23:21:49|0.020027
23:21:50|0.020044
23:21:51|0.020045
23:21:52|0.020045
23:21:52|0.020045
23:21:54|0.020045
23:21:55|0.020045
23:21:56|0.020057
23:21:57|0.020057
23:21:58|0.020056
23:21:59|0.020065
23:22:00|0.020049
23:22:01|0.020049
23:22:02|0.020064
23:22:03|0.020064
23:22:04|0.020064
23:22:05|0.020064
23:22:06|0.020064
23:22:07|0.020067
23:22:08|0.020067
23:22:09|0.020067
23:22:11|0.020067
23:22:11|0.020084
23:22:12|0.020084
23:22:14|0.020084
23:22:14|0.02008
23:22:15|0.020086
23:22:16|0.020086
23:22:17|0.020086
23:22:18|0.020097
23:22:20|0.020097
23:22:21|0.020097
23:22:21|0.020097
23:22:22|0.0201
23:22:23|0.0201
23:22:24|0.020112
23:22:25|0.020112
23:22:26|0.020112
23:22:27|0.020112
23:22:29|0.020107
23:22:30|0.020112
23:22:30|0.020112
23:22:32|0.020112
23:22:32|0.020112
23:22:33|0.020112
23:22:34|0.020112
23:22:35|0.020112
23:22:37|0.020112
23:22:37|0.02011
23:22:38|0.020106
23:22:39|0.020106
23:22:41|0.020106
23:22:41|0.020094
23:22:42|0.020094
23:22:43|0.02009
23:22:45|0.02009
23:22:45|0.02009
23:22:47|0.020082
23:22:48|0.02008
23:22:50|0.02008
23:22:51|0.020078
23:22:52|0.020078
23:22:54|0.02009
23:22:55|0.020089
23:22:56|0.020089
23:22:57|0.020088
23:22:58|0.020088
23:22:58|0.020108
23:23:00|0.020108
23:23:01|0.020112
23:23:02|0.020122
23:23:03|0.020122
23:23:04|0.020122
23:23:05|0.020122
23:23:05|0.020122
23:23:07|0.020122
23:23:08|0.020119
23:23:09|0.02011
23:23:10|0.02011
23:23:11|0.020108
23:23:12|0.020108
23:23:13|0.020108
23:23:14|0.020108
23:23:15|0.020108
23:23:16|0.020108
23:23:17|0.020108
23:23:18|0.020108
23:23:19|0.020108
23:23:20|0.020108
23:23:21|0.020108
23:23:22|0.020108
23:23:23|0.020108
23:23:24|0.020108
23:23:25|0.020108
23:23:26|0.020108
23:23:27|0.020108
23:23:28|0.020108
23:23:29|0.020108
23:23:30|0.020108
23:23:31|0.020108
23:23:32|0.020108
23:23:33|0.020108
23:23:34|0.020108
23:23:35|0.020108
23:23:37|0.0201
23:23:37|0.020093
23:23:38|0.020093
23:23:39|0.020092
23:23:41|0.020084
23:23:42|0.02008
23:23:42|0.02008
23:23:43|0.020072
23:23:44|0.020072
23:23:45|0.020072
23:23:46|0.020072
23:23:48|0.020062
23:23:48|0.020062
23:23:51|0.020062
23:23:52|0.020062
23:23:54|0.02007
23:23:54|0.02007
23:23:56|0.02007
23:23:56|0.02007
23:23:58|0.020066
23:23:59|0.020066
23:24:00|0.020064
23:24:01|0.020066
23:24:02|0.020062
23:24:03|0.020062
23:24:03|0.020062
23:24:05|0.020062
23:24:05|0.020062
23:24:07|0.020062
23:24:07|0.020062
23:24:08|0.020062
23:24:10|0.020077
23:24:11|0.020077
23:24:12|0.020073
23:24:13|0.020073
23:24:15|0.02008
23:24:15|0.020084
23:24:16|0.020084
23:24:17|0.020084
23:24:19|0.020084
23:24:20|0.020084
23:24:21|0.020084
23:24:21|0.020084
23:24:22|0.020084
23:24:24|0.020084
23:24:24|0.020084
23:24:25|0.020079
23:24:26|0.020079
23:24:27|0.02008
23:24:28|0.020078
23:24:30|0.02008
23:24:31|0.02008
23:24:32|0.02008
23:24:33|0.02008
23:24:34|0.02008
23:24:35|0.02008
23:24:36|0.02008
23:24:37|0.02008
23:24:38|0.02008
23:24:39|0.02008
23:24:40|0.02008
23:24:41|0.02008
23:24:42|0.020081
23:24:43|0.020081
23:24:44|0.020081
23:24:45|0.02011
23:24:47|0.02011
23:24:48|0.020128
23:24:48|0.020128
23:24:50|0.020128
23:24:51|0.020128
23:24:52|0.020128
23:24:54|0.020128
23:24:54|0.020128
23:24:55|0.020128
23:24:56|0.020136
23:24:58|0.020139
23:24:59|0.02014
23:25:00|0.020144
23:25:01|0.020144
23:25:02|0.020144
23:25:03|0.020144
23:25:04|0.02018
23:25:05|0.02018
23:25:06|0.02018
23:25:07|0.02018
23:25:08|0.020184
23:25:09|0.020196
23:25:10|0.020216
23:25:11|0.020214
23:25:12|0.020214
23:25:13|0.020214
23:25:14|0.020214
23:25:15|0.020214
23:25:16|0.020256
23:25:17|0.020229
23:25:18|0.020222
23:25:19|0.020214
23:25:20|0.02023
23:25:21|0.02023
23:25:22|0.020243
23:25:23|0.020235
23:25:24|0.020235
23:25:25|0.020224
23:25:26|0.020224
23:25:28|0.020232
23:25:28|0.020234
23:25:29|0.020261
23:25:31|0.020239
23:25:31|0.020246
23:25:33|0.020275
23:25:34|0.020269
23:25:34|0.020264
23:25:35|0.020278
23:25:36|0.020277
23:25:37|0.020279
23:25:38|0.020279
23:25:39|0.020279
23:25:40|0.020274
23:25:42|0.020299
23:25:43|0.02027
23:25:44|0.020248
23:25:45|0.020224
23:25:46|0.020223
23:25:47|0.020223
23:25:48|0.020223
23:25:49|0.020209
23:25:50|0.020211
23:25:51|0.020211
23:25:52|0.020247
23:25:53|0.020247
23:25:54|0.020247
23:25:55|0.020247
23:25:56|0.020247
23:25:57|0.020247
23:25:58|0.020247
23:25:59|0.020247
23:26:00|0.020247
23:26:01|0.020237
23:26:02|0.020237
23:26:04|0.020246
23:26:05|0.020232
23:26:06|0.020232
23:26:07|0.020232
23:26:08|0.020262
23:26:09|0.020252
23:26:10|0.020261
23:26:10|0.020261
23:26:13|0.020261
23:26:14|0.020261
23:26:14|0.020261
23:26:15|0.020261
23:26:16|0.020246
23:26:17|0.020239
23:26:19|0.020264
23:26:20|0.020264
23:26:21|0.020264
23:26:22|0.020264
23:26:22|0.02028
23:26:24|0.020274
23:26:25|0.020291
23:26:26|0.020291
23:26:27|0.020291
23:26:27|0.020289
23:26:29|0.020289
23:26:30|0.0203
23:26:31|0.020297
23:26:31|0.020296
23:26:32|0.020322
23:26:33|0.020296
23:26:34|0.020291
23:26:36|0.020293
23:26:37|0.02028
23:26:38|0.02028
23:26:38|0.020276
23:26:40|0.020276
23:26:40|0.020276
23:26:42|0.020276
23:26:42|0.020234
23:26:44|0.02023
23:26:44|0.02023
23:26:45|0.020224
23:26:46|0.020257
23:26:48|0.020257
23:26:49|0.020257
23:26:50|0.020257
23:26:51|0.020257
23:26:51|0.020272
23:26:52|0.020272
23:26:53|0.020272
23:26:54|0.020272
23:26:56|0.020272
23:26:57|0.020272
23:26:57|0.020272
23:26:59|0.020272
23:27:00|0.020272
23:27:01|0.020272
23:27:02|0.020262
23:27:02|0.020262
23:27:03|0.020262
23:27:05|0.020262
23:27:05|0.020262
23:27:07|0.020262
23:27:08|0.020262
23:27:08|0.020262
23:27:10|0.020262
23:27:11|0.020262
23:27:12|0.020264
23:27:14|0.020264
23:27:15|0.020246
23:27:16|0.020246
23:27:17|0.020264
23:27:18|0.020257
23:27:20|0.020257
23:27:21|0.020261
23:27:22|0.020271
23:27:23|0.020265
23:27:23|0.020265
23:27:25|0.020257
23:27:26|0.020274
23:27:27|0.020274
23:27:28|0.020246
23:27:29|0.020246
23:27:29|0.020246
23:27:31|0.020272
23:27:32|0.020272
23:27:32|0.020263
23:27:34|0.020263
23:27:35|0.020263
23:27:36|0.020263
23:27:37|0.020263
23:27:38|0.020286
23:27:38|0.020285
23:27:40|0.020285
23:27:41|0.020278
23:27:41|0.020278
23:27:42|0.020273
23:27:44|0.020273
23:27:45|0.020278
23:27:46|0.020278
23:27:47|0.020278
23:27:48|0.020278
23:27:49|0.020278
23:27:50|0.020278
23:27:51|0.020278
23:27:52|0.020278
23:27:53|0.020278
23:27:54|0.020278
23:27:55|0.020278
23:27:56|0.020273
23:27:57|0.020273
23:27:58|0.020277
23:27:59|0.020273
23:28:00|0.020273
23:28:01|0.020273
23:28:02|0.020259
23:28:03|0.020259
23:28:04|0.020259
23:28:05|0.020259
23:28:06|0.020259
23:28:07|0.020259
23:28:08|0.020259
23:28:09|0.020259
23:28:10|0.020259
23:28:11|0.020259
23:28:12|0.020259
23:28:13|0.020259
23:28:15|0.020259
23:28:16|0.020223
23:28:17|0.020211
23:28:18|0.020211
23:28:18|0.020211
23:28:20|0.020211
23:28:22|0.020207
23:28:23|0.020193
23:28:24|0.020214
23:28:24|0.020214
23:28:25|0.020214
23:28:26|0.020214
23:28:28|0.020214
23:28:28|0.020214
23:28:30|0.020214
23:28:31|0.020203
23:28:32|0.020203
23:28:33|0.020192
23:28:34|0.020191
23:28:35|0.020191
23:28:36|0.020191
23:28:37|0.020191
23:28:38|0.020191
23:28:39|0.020191
23:28:40|0.020204
23:28:41|0.020232
23:28:42|0.020232
23:28:43|0.020232
23:28:44|0.020232
23:28:45|0.020232
23:28:46|0.020242
23:28:47|0.020242
23:28:48|0.020232
23:28:49|0.020232
23:28:50|0.020232
23:28:51|0.020239
23:28:52|0.020239
23:28:53|0.020239
23:28:54|0.020239
23:28:55|0.020239
23:28:56|0.020242
23:28:57|0.020242
23:28:58|0.020242
23:28:59|0.020242
23:29:01|0.020242
23:29:02|0.020242
23:29:03|0.020233
23:29:04|0.020233
23:29:05|0.020233
23:29:06|0.020233
23:29:07|0.020233
23:29:08|0.020233
23:29:08|0.020238
23:29:10|0.020238
23:29:10|0.020238
23:29:12|0.020238
23:29:12|0.020238
23:29:13|0.020233
23:29:15|0.020233
23:29:17|0.020233
23:29:18|0.02024
23:29:20|0.020211
23:29:20|0.020211
23:29:22|0.020211
23:29:23|0.020211
23:29:24|0.020211
23:29:24|0.020214
23:29:25|0.020214
23:29:26|0.020214
23:29:27|0.020214
23:29:28|0.020214
23:29:30|0.020214
23:29:30|0.020214
23:29:32|0.020214
23:29:32|0.020209
23:29:33|0.020209
23:29:34|0.020209
23:29:36|0.020209
23:29:37|0.020209
23:29:37|0.020192
23:29:38|0.020192
23:29:40|0.020192
23:29:40|0.020199
23:29:42|0.020199
23:29:42|0.020192
23:29:43|0.020192
23:29:44|0.020192
23:29:46|0.020192
23:29:47|0.020192
23:29:48|0.020192
23:29:48|0.020192
23:29:50|0.020192
23:29:50|0.020208
23:29:51|0.020208
23:29:53|0.020208
23:29:54|0.020208
23:29:54|0.020187
23:29:55|0.020187
23:29:56|0.020181
23:29:57|0.020176
23:29:59|0.020176
23:29:59|0.020195
23:30:00|0.020195
23:30:01|0.020195
23:30:02|0.020195
23:30:03|0.020195
23:30:04|0.02019
23:30:06|0.02019
23:30:07|0.020188
23:30:07|0.020188
23:30:09|0.0202
23:30:10|0.020215
23:30:11|0.020223
23:30:12|0.020223
23:30:13|0.020224
23:30:14|0.020224
23:30:15|0.020224
23:30:17|0.020224
23:30:19|0.020224
23:30:19|0.020224
23:30:21|0.020224
23:30:22|0.020224
23:30:23|0.020224
23:30:25|0.020224
23:30:26|0.020265
23:30:26|0.020265
23:30:27|0.02026
23:30:28|0.020257
23:30:29|0.020255
23:30:30|0.020255
23:30:32|0.020255
23:30:32|0.020255
23:30:33|0.020255
23:30:34|0.020255
23:30:35|0.020255
23:30:36|0.020255
23:30:37|0.020291
23:30:38|0.020291
23:30:40|0.020275
23:30:40|0.020275
23:30:41|0.020271
23:30:43|0.020271
23:30:43|0.020271
23:30:44|0.020265
23:30:45|0.020269
23:30:46|0.020269
23:30:47|0.020269
23:30:48|0.020273
23:30:49|0.020273
23:30:50|0.020273
23:30:51|0.020282
23:30:53|0.020282
23:30:53|0.020275
23:30:54|0.020275
23:30:55|0.020275
23:30:56|0.020279
23:30:58|0.020279
23:30:58|0.020282
23:30:59|0.020282
23:31:01|0.020274
23:31:01|0.020276
23:31:02|0.020276
23:31:03|0.020288
23:31:04|0.020279
23:31:05|0.020279
23:31:06|0.020279
23:31:07|0.020279
23:31:08|0.020291
23:31:09|0.020283
23:31:10|0.020283
23:31:12|0.020283
23:31:12|0.020283
23:31:14|0.020283
23:31:14|0.020287
23:31:15|0.020287
23:31:16|0.020287
23:31:17|0.020273
23:31:19|0.020273
23:31:20|0.020256
23:31:21|0.020261
23:31:22|0.020261
23:31:23|0.020261
23:31:24|0.020261
23:31:25|0.020261
23:31:26|0.020261
23:31:27|0.020261
23:31:28|0.020261
23:31:29|0.020261
23:31:30|0.020261
23:31:31|0.020261
23:31:32|0.020261
23:31:33|0.02027
23:31:35|0.02027
23:31:36|0.02027
23:31:36|0.02027
23:31:37|0.02027
23:31:38|0.02027
23:31:39|0.02027
23:31:40|0.020278
23:31:42|0.020278
23:31:42|0.020278
23:31:44|0.020278
23:31:44|0.020278
23:31:45|0.020278
23:31:47|0.020278
23:31:47|0.020278
23:31:49|0.020292
23:31:49|0.020292
23:31:50|0.020292
23:31:51|0.020292
23:31:52|0.020292
23:31:53|0.020292
23:31:54|0.020292
23:31:55|0.020292
23:31:56|0.020273
23:31:57|0.020273
23:31:59|0.02028
23:31:59|0.02028
23:32:00|0.02028
23:32:01|0.02029
23:32:02|0.020288
23:32:03|0.020288
23:32:04|0.020288
23:32:05|0.020288
23:32:07|0.020288
23:32:07|0.020288
23:32:08|0.020288
23:32:09|0.020288
23:32:11|0.020264
23:32:12|0.020271
23:32:12|0.020271
23:32:13|0.020275
23:32:14|0.020275
23:32:16|0.020275
23:32:17|0.020275
23:32:18|0.02027
23:32:19|0.020275
23:32:20|0.020275
23:32:22|0.020273
23:32:23|0.020273
23:32:23|0.020275
23:32:24|0.020275
23:32:25|0.020273
23:32:26|0.020275
23:32:27|0.020275
23:32:28|0.020272
23:32:30|0.020272
23:32:30|0.020272
23:32:33|0.020263
23:32:33|0.020263
23:32:34|0.020255
23:32:35|0.020255
23:32:36|0.020257
23:32:37|0.020257
23:32:38|0.020254
23:32:39|0.020254
23:32:40|0.020243
23:32:42|0.020243
23:32:43|0.020243
23:32:44|0.020243
23:32:44|0.020243
23:32:45|0.020243
23:32:47|0.020243
23:32:48|0.020243
23:32:49|0.020243
23:32:50|0.020243
23:32:50|0.020243
23:32:52|0.020249
23:32:53|0.020249
23:32:54|0.020249
23:32:55|0.02026
23:32:56|0.020247
23:32:57|0.020247
23:32:58|0.020247
23:32:58|0.020247
23:33:00|0.020247
23:33:01|0.020266
23:33:02|0.020264
23:33:03|0.020272
23:33:04|0.020272
23:33:05|0.020272
23:33:06|0.020266
23:33:07|0.020266
23:33:08|0.020266
23:33:09|0.020266
23:33:10|0.020266
23:33:11|0.020266
23:33:12|0.020266
23:33:13|0.020262
23:33:14|0.020262
23:33:15|0.020262
23:33:16|0.020262
23:33:17|0.020262
23:33:18|0.020262
23:33:20|0.020266
23:33:20|0.020266
23:33:21|0.020262
23:33:23|0.020262
23:33:24|0.020262
23:33:25|0.020262
23:33:26|0.020262
23:33:27|0.020262
23:33:28|0.020262
23:33:29|0.020262
23:33:30|0.020262
23:33:32|0.020262
23:33:32|0.020262
23:33:33|0.020262
23:33:35|0.020262
23:33:36|0.020262
23:33:37|0.020262
23:33:37|0.020262
23:33:38|0.020262
23:33:40|0.020262
23:33:40|0.020262
23:33:41|0.020262
23:33:42|0.020262
23:33:43|0.020262
23:33:44|0.020262
23:33:45|0.020262
23:33:46|0.020262
23:33:48|0.020259
23:33:49|0.020243
23:33:51|0.020243
23:33:51|0.020243
23:33:52|0.020243
23:33:54|0.020243
23:33:55|0.020243
23:33:57|0.020243
23:33:57|0.020243
23:33:58|0.020243
23:33:59|0.020243
23:34:01|0.020243
23:34:01|0.020243
23:34:02|0.020243
23:34:03|0.020243
23:34:05|0.020243
23:34:05|0.020245
23:34:06|0.020243
23:34:07|0.020243
23:34:08|0.020243
23:34:09|0.020243
23:34:10|0.020243
23:34:11|0.020243
23:34:12|0.020243
23:34:14|0.020243
23:34:15|0.020252
23:34:16|0.020252
23:34:16|0.02028
23:34:18|0.02028
23:34:18|0.020271
23:34:20|0.020278
23:34:21|0.02028
23:34:23|0.02028
23:34:24|0.020276
23:34:25|0.020276
23:34:26|0.020276
23:34:27|0.020276
23:34:28|0.020276
23:34:30|0.020276
23:34:31|0.020276
23:34:31|0.020276
23:34:32|0.020276
23:34:34|0.020276
23:34:34|0.020276
23:34:35|0.020276
23:34:37|0.020276
23:34:38|0.020276
23:34:39|0.020276
23:34:40|0.020276
23:34:40|0.020276
23:34:42|0.020276
23:34:42|0.020286
23:34:44|0.020286
23:34:45|0.020286
23:34:46|0.020286
23:34:47|0.020286
23:34:47|0.020276
23:34:49|0.020276
23:34:49|0.020276
23:34:50|0.020276
23:34:52|0.020276
23:34:53|0.020277
23:34:54|0.020243
23:34:55|0.020243
23:34:56|0.020243
23:34:57|0.020243
23:34:58|0.020243
23:34:59|0.020243
23:35:00|0.020243
23:35:02|0.020243
23:35:02|0.020243
23:35:04|0.020243
23:35:05|0.020254
23:35:05|0.020254
23:35:07|0.020254
23:35:08|0.020254
23:35:09|0.020254
23:35:10|0.020254
23:35:11|0.020254
23:35:12|0.020254
23:35:13|0.020254
23:35:14|0.020257
23:35:15|0.020257
23:35:16|0.020257
23:35:17|0.020257
23:35:18|0.020257
23:35:19|0.020257
23:35:20|0.020257
23:35:22|0.02026
23:35:23|0.02026
23:35:25|0.020243
23:35:26|0.020243
23:35:26|0.020243
23:35:27|0.020251
23:35:28|0.020246
23:35:29|0.020251
23:35:31|0.020251
23:35:32|0.020251
23:35:33|0.020251
23:35:33|0.020251
23:35:34|0.020243
23:35:35|0.020214
23:35:37|0.020204
23:35:37|0.020204
23:35:39|0.020193
23:35:39|0.020193
23:35:41|0.020193
23:35:42|0.020193
23:35:44|0.0202
23:35:44|0.0202
23:35:45|0.02021
23:35:46|0.02021
23:35:48|0.02021
23:35:48|0.02021
23:35:50|0.020218
23:35:50|0.020218
23:35:51|0.020204
23:35:52|0.020204
23:35:53|0.020204
23:35:54|0.020198
23:35:55|0.020204
23:35:56|0.020204
23:35:57|0.020204
23:35:58|0.020204
23:35:59|0.020211
23:36:00|0.020217
23:36:01|0.020217
23:36:02|0.020217
23:36:04|0.020217
23:36:04|0.020217
23:36:06|0.020234
23:36:07|0.020232
23:36:07|0.020232
23:36:08|0.020234
23:36:09|0.020193
23:36:10|0.020205
23:36:12|0.020205
23:36:12|0.020211
23:36:13|0.020208
23:36:14|0.0202
23:36:16|0.0202
23:36:16|0.020215
23:36:17|0.020215
23:36:18|0.020215
23:36:20|0.020215
23:36:20|0.020215
23:36:21|0.020215
23:36:23|0.020215
23:36:25|0.020215
23:36:25|0.020215
23:36:26|0.020215
23:36:27|0.020215
23:36:28|0.020233
23:36:30|0.020233
23:36:31|0.020233
23:36:31|0.020233
23:36:32|0.020233
23:36:33|0.020233
23:36:34|0.020237
23:36:35|0.020237
23:36:37|0.020243
23:36:38|0.020243
23:36:38|0.020243
23:36:40|0.020243
23:36:41|0.020243
23:36:41|0.020243
23:36:42|0.020243
23:36:44|0.020251
23:36:45|0.020251
23:36:46|0.020251
23:36:47|0.020251
23:36:48|0.020251
23:36:49|0.020251
23:36:50|0.020251
23:36:51|0.020251
23:36:52|0.020251
23:36:53|0.020251
23:36:54|0.020251
23:36:55|0.020251
23:36:56|0.020251
23:36:57|0.020251
23:36:58|0.020279
23:36:59|0.020279
23:37:00|0.020279
23:37:01|0.020279
23:37:02|0.020274
23:37:03|0.020274
23:37:04|0.020274
23:37:05|0.020274
23:37:06|0.020257
23:37:08|0.020255
23:37:09|0.020255
23:37:10|0.020254
23:37:11|0.020254
23:37:11|0.020257
23:37:13|0.020257
23:37:13|0.020257
23:37:14|0.020257
23:37:15|0.020266
23:37:16|0.020266
23:37:17|0.020266
23:37:19|0.020256
23:37:20|0.020256
23:37:20|0.020256
23:37:21|0.020247
23:37:23|0.020247
23:37:25|0.020247
23:37:26|0.020247
23:37:26|0.020247
23:37:27|0.020247
23:37:29|0.020247
23:37:29|0.020246
23:37:31|0.020251
23:37:32|0.020248
23:37:33|0.020247
23:37:34|0.020247
23:37:35|0.020247
23:37:36|0.020248
23:37:37|0.020247
23:37:38|0.020247
23:37:39|0.020247
23:37:40|0.020247
23:37:41|0.020273
23:37:42|0.020273
23:37:43|0.020273
23:37:44|0.020273
23:37:45|0.020273
23:37:46|0.020273
23:37:47|0.020267
23:37:48|0.020267
23:37:49|0.020273
23:37:50|0.020272
23:37:51|0.020272
23:37:52|0.020272
23:37:53|0.020312
23:37:54|0.020304
23:37:55|0.020328
23:37:56|0.020336
23:37:57|0.020339
23:37:58|0.020338
23:37:59|0.020339
23:38:00|0.020339
23:38:01|0.020339
23:38:02|0.020339
23:38:03|0.020339
23:38:04|0.020337
23:38:05|0.020345
23:38:06|0.020345
23:38:07|0.020344
23:38:08|0.020344
23:38:09|0.020344
23:38:10|0.020344
23:38:11|0.020344
23:38:12|0.020346
23:38:13|0.020346
23:38:14|0.020346
23:38:15|0.020346
23:38:16|0.020346
23:38:17|0.020346
23:38:18|0.020347
23:38:19|0.020346
23:38:20|0.020346
23:38:21|0.020346
23:38:22|0.020346
23:38:23|0.020346
23:38:25|0.020346
23:38:25|0.020346
23:38:26|0.020346
23:38:28|0.020346
23:38:30|0.020346
23:38:30|0.020346
23:38:32|0.020346
23:38:33|0.020325
23:38:34|0.020319
23:38:36|0.020334
23:38:37|0.020334
23:38:38|0.020334
23:38:38|0.020349
23:38:40|0.020349
23:38:40|0.020358
23:38:41|0.020339
23:38:43|0.020351
23:38:43|0.020359
23:38:45|0.020367
23:38:45|0.020366
23:38:47|0.020381
23:38:47|0.02039
23:38:49|0.02036
23:38:49|0.020373
23:38:51|0.020373
23:38:51|0.020373
23:38:52|0.020373
23:38:54|0.020368
23:38:54|0.020345
23:38:55|0.020345
23:38:57|0.020365
23:38:57|0.020369
23:38:58|0.020369
23:38:59|0.020365
23:39:00|0.020365
23:39:01|0.020365
23:39:03|0.020365
23:39:03|0.020365
23:39:04|0.020348
23:39:06|0.020341
23:39:06|0.020341
23:39:08|0.020341
23:39:09|0.020344
23:39:10|0.020345
23:39:10|0.020339
23:39:11|0.020339
23:39:13|0.020339
23:39:14|0.020339
23:39:14|0.020335
23:39:16|0.020333
23:39:16|0.020333
23:39:18|0.020333
23:39:19|0.020332
23:39:20|0.020332
23:39:20|0.020332
23:39:22|0.020321
23:39:23|0.020321
23:39:23|0.020325
23:39:25|0.020325
23:39:27|0.020321
23:39:28|0.02032
23:39:30|0.020328
23:39:30|0.02032
23:39:32|0.02032
23:39:33|0.020304
23:39:34|0.020314
23:39:34|0.020315
23:39:35|0.020303
23:39:36|0.020303
23:39:38|0.020303
23:39:39|0.020304
23:39:40|0.0203
23:39:40|0.0203
23:39:42|0.0203
23:39:43|0.0203
23:39:44|0.0203
23:39:45|0.0203
23:39:46|0.0203
23:39:47|0.0203
23:39:48|0.0203
23:39:49|0.020319
23:39:50|0.020319
23:39:51|0.020319
23:39:52|0.020368
23:39:53|0.020368
23:39:53|0.020363
23:39:54|0.020344
23:39:56|0.020356
23:39:57|0.020356
23:39:58|0.020355
23:39:59|0.020355
23:39:59|0.020358
23:40:00|0.020352
23:40:03|0.020352
23:40:03|0.020352
23:40:04|0.020352
23:40:05|0.020345
23:40:06|0.020339
23:40:07|0.020331
23:40:08|0.020313
23:40:09|0.020311
23:40:10|0.020305
23:40:11|0.020337
23:40:12|0.020313
23:40:13|0.020313
23:40:14|0.020315
23:40:15|0.020315
23:40:16|0.020315
23:40:17|0.020315
23:40:18|0.020315
23:40:19|0.020315
23:40:20|0.020315
23:40:21|0.020315
23:40:22|0.020315
23:40:23|0.020304
23:40:25|0.020336
23:40:26|0.020336
23:40:28|0.020336
23:40:28|0.020336
23:40:30|0.020336
23:40:31|0.020336
23:40:32|0.020336
23:40:33|0.020336
23:40:34|0.020325
23:40:34|0.020325
23:40:36|0.020321
23:40:37|0.020321
23:40:38|0.020319
23:40:39|0.020316
23:40:40|0.020303
23:40:41|0.020303
23:40:42|0.020299
23:40:43|0.020304
23:40:44|0.020312
23:40:45|0.020299
23:40:47|0.020299
23:40:47|0.020299
23:40:48|0.020308
23:40:49|0.020308
23:40:51|0.020308
23:40:51|0.020308
23:40:53|0.020305
23:40:53|0.020305
23:40:55|0.020305
23:40:55|0.020305
23:40:57|0.020305
23:40:58|0.020304
23:40:59|0.020304
23:41:00|0.020307
23:41:01|0.020317
23:41:01|0.020329
23:41:02|0.020329
23:41:03|0.020329
23:41:04|0.02032
23:41:05|0.02032
23:41:06|0.02032
23:41:07|0.02032
23:41:08|0.02032
23:41:10|0.02032
23:41:11|0.02032
23:41:12|0.020315
23:41:12|0.020314
23:41:14|0.020313
23:41:14|0.020313
23:41:15|0.020321
23:41:17|0.020321
23:41:18|0.020321
23:41:19|0.020321
23:41:20|0.020321
23:41:20|0.020321
23:41:22|0.020321
23:41:23|0.020302
23:41:23|0.020302
23:41:24|0.020302
23:41:26|0.020302
23:41:28|0.020307
23:41:29|0.020312
23:41:30|0.020312
23:41:30|0.020312
23:41:32|0.020317
23:41:32|0.020317
23:41:33|0.020314
23:41:35|0.020314
23:41:35|0.020314
23:41:37|0.020312
23:41:37|0.02032
23:41:38|0.02032
23:41:40|0.02032
23:41:41|0.02032
23:41:41|0.02032
23:41:43|0.02032
23:41:43|0.02032
23:41:44|0.02033
23:41:45|0.02032
23:41:46|0.020329
23:41:48|0.020329
23:41:49|0.020329
23:41:50|0.020335
23:41:51|0.020335
23:41:52|0.020335
23:41:52|0.020335
23:41:54|0.020335
23:41:55|0.020328
23:41:56|0.020328
23:41:56|0.020337
23:41:58|0.020337
23:41:59|0.020337
23:42:00|0.020337
23:42:00|0.020337
23:42:03|0.020328
23:42:03|0.020328
23:42:05|0.02033
23:42:05|0.02033
23:42:07|0.020331
23:42:07|0.02033
23:42:08|0.020335
23:42:10|0.02033
23:42:11|0.020312
23:42:12|0.020312
23:42:13|0.020309
23:42:14|0.020309
23:42:15|0.020309
23:42:16|0.020308
23:42:17|0.020299
23:42:18|0.020299
23:42:19|0.020299
23:42:20|0.020299
23:42:21|0.020299
23:42:22|0.020299
23:42:23|0.020309
23:42:24|0.020309
23:42:25|0.020309
23:42:26|0.020315
23:42:27|0.020315
23:42:29|0.020315
23:42:30|0.020315
23:42:32|0.020315
23:42:33|0.020315
23:42:33|0.020315
23:42:35|0.020315
23:42:36|0.020315
23:42:37|0.020315
23:42:38|0.020323
23:42:40|0.020313
23:42:40|0.020313
23:42:41|0.020313
23:42:43|0.020313
23:42:44|0.020327
23:42:45|0.020327
23:42:46|0.020324
23:42:46|0.020318
23:42:47|0.020318
23:42:48|0.020319
23:42:49|0.0203
23:42:50|0.020317
23:42:51|0.020317
23:42:52|0.020315
23:42:54|0.020315
23:42:54|0.020313
23:42:55|0.020313
23:42:56|0.020313
23:42:57|0.020313
23:42:58|0.020312
23:42:59|0.020297
23:43:00|0.020293
23:43:01|0.020295
23:43:02|0.020295
23:43:04|0.02029
23:43:05|0.020264
23:43:06|0.020264
23:43:07|0.020264
23:43:07|0.020264
23:43:08|0.020264
23:43:09|0.020264
23:43:11|0.020264
23:43:11|0.020264
23:43:13|0.020264
23:43:13|0.020271
23:43:14|0.020261
23:43:15|0.020261
23:43:16|0.020261
23:43:17|0.020262
23:43:18|0.020262
23:43:19|0.020262
23:43:20|0.020262
23:43:21|0.020248
23:43:22|0.020248
23:43:23|0.020248
23:43:25|0.020252
23:43:25|0.020252
23:43:26|0.020248
23:43:28|0.020248
23:43:29|0.020248
23:43:30|0.020248
23:43:31|0.020252
23:43:33|0.020252
23:43:33|0.020248
23:43:34|0.020243
23:43:35|0.020246
23:43:37|0.020239
23:43:37|0.020233
23:43:39|0.020224
23:43:40|0.020224
23:43:41|0.020225
23:43:41|0.020229
23:43:43|0.020224
23:43:44|0.020224
23:43:45|0.020224
23:43:46|0.020222
23:43:47|0.020251
23:43:49|0.020225
23:43:50|0.020219
23:43:51|0.02021
23:43:51|0.020202
23:43:52|0.020201
23:43:53|0.020201
23:43:55|0.020201
23:43:55|0.020201
23:43:56|0.020194
23:43:58|0.020213
23:43:58|0.020213
23:44:00|0.020211
23:44:00|0.020211
23:44:01|0.020219
23:44:02|0.020219
23:44:03|0.020216
23:44:04|0.020227
23:44:05|0.020222
23:44:07|0.020222
23:44:07|0.020222
23:44:08|0.020229
23:44:10|0.020229
23:44:11|0.020229
23:44:12|0.020226
23:44:12|0.020226
23:44:14|0.020226
23:44:15|0.020226
23:44:15|0.02022
23:44:16|0.02022
23:44:18|0.02022
23:44:19|0.02022
23:44:20|0.020231
23:44:21|0.020231
23:44:22|0.020218
23:44:22|0.020221
23:44:23|0.020231
23:44:25|0.020231
23:44:26|0.020231
23:44:26|0.020228
23:44:28|0.020228
23:44:28|0.020224
23:44:30|0.020224
23:44:32|0.02022
23:44:33|0.02022
23:44:34|0.02023
23:44:34|0.020255
23:44:36|0.02028
23:44:37|0.020283
23:44:38|0.020283
23:44:39|0.020283
23:44:40|0.020283
23:44:41|0.02027
23:44:42|0.02027
23:44:43|0.020264
23:44:44|0.020264
23:44:45|0.020264
23:44:46|0.020258
23:44:47|0.020258
23:44:48|0.020258
23:44:49|0.020252
23:44:50|0.020241
23:44:51|0.020241
23:44:52|0.020241
23:44:53|0.020241
23:44:54|0.020241
23:44:55|0.020244
23:44:56|0.020244
23:44:57|0.020244
23:44:58|0.020244
23:44:59|0.020244
23:45:00|0.020244
23:45:01|0.020244
23:45:02|0.020253
23:45:03|0.020253
23:45:04|0.020248
23:45:05|0.020248
23:45:06|0.020248
23:45:07|0.020248
23:45:08|0.020248
23:45:10|0.020248
23:45:11|0.020248
23:45:12|0.020256
23:45:12|0.020256
23:45:14|0.020256
23:45:15|0.020269
23:45:15|0.020279
23:45:17|0.020279
23:45:18|0.020279
23:45:19|0.020279
23:45:19|0.020279
23:45:21|0.020279
23:45:22|0.020279
23:45:23|0.020279
23:45:23|0.020279
23:45:24|0.020281
23:45:26|0.020281
23:45:27|0.020281
23:45:27|0.02028
23:45:28|0.02028
23:45:30|0.02028
23:45:32|0.02028
23:45:32|0.02028
23:45:34|0.02028
23:45:34|0.02028
23:45:36|0.02028
23:45:36|0.02028
23:45:38|0.02028
23:45:39|0.020281
23:45:40|0.020281
23:45:40|0.020281
23:45:42|0.02028
23:45:42|0.02028
23:45:43|0.02028
23:45:44|0.02028
23:45:45|0.02028
23:45:47|0.02028
23:45:47|0.02028
23:45:49|0.02028
23:45:49|0.02028
23:45:50|0.02028
23:45:52|0.020281
23:45:53|0.020281
23:45:54|0.020281
23:45:54|0.020272
23:45:55|0.020272
23:45:57|0.020275
23:45:58|0.020264
23:45:59|0.020264
23:46:00|0.020261
23:46:01|0.020261
23:46:03|0.020261
23:46:04|0.020261
23:46:04|0.020261
23:46:05|0.020261
23:46:06|0.020261
23:46:08|0.020261
23:46:08|0.020261
23:46:09|0.020261
23:46:10|0.020261
23:46:12|0.020261
23:46:13|0.020261
23:46:13|0.020261
23:46:14|0.020261
23:46:15|0.020262
23:46:16|0.020262
23:46:17|0.020262
23:46:18|0.020256
23:46:19|0.020256
23:46:20|0.020256
23:46:22|0.020289
23:46:22|0.020289
23:46:23|0.020289
23:46:24|0.020289
23:46:26|0.020289
23:46:27|0.020286
23:46:27|0.020286
23:46:28|0.020288
23:46:30|0.020291
23:46:30|0.020291
23:46:32|0.020291
23:46:34|0.020291
23:46:35|0.020289
23:46:36|0.020289
23:46:37|0.020289
23:46:38|0.020269
23:46:39|0.020269
23:46:40|0.020269
23:46:41|0.020269
23:46:43|0.020269
23:46:43|0.020269
23:46:45|0.020269
23:46:45|0.020269
23:46:46|0.020269
23:46:48|0.020269
23:46:48|0.020303
23:46:50|0.0203
23:46:50|0.0203
23:46:51|0.0203
23:46:53|0.020306
23:46:53|0.0203
23:46:54|0.020287
23:46:55|0.020287
23:46:56|0.020287
23:46:57|0.020287
23:46:59|0.020287
23:46:59|0.020287
23:47:00|0.020287
23:47:01|0.020287
23:47:03|0.020287
23:47:04|0.020287
23:47:05|0.020287
23:47:06|0.020287
23:47:07|0.020287
23:47:08|0.02028
23:47:09|0.02028
23:47:10|0.02028
23:47:11|0.02028
23:47:12|0.02028
23:47:13|0.020295
23:47:14|0.02028
23:47:15|0.02028
23:47:16|0.02026
23:47:17|0.02026
23:47:18|0.02025
23:47:19|0.020247
23:47:20|0.020247
23:47:21|0.020247
23:47:22|0.020247
23:47:23|0.020247
23:47:24|0.020247
23:47:25|0.020247
23:47:26|0.020247
23:47:27|0.020247
23:47:28|0.020247
23:47:29|0.020247
23:47:30|0.020247
23:47:31|0.020247
23:47:32|0.020256
23:47:34|0.020256
23:47:34|0.020256
23:47:36|0.020256
23:47:37|0.020256
23:47:38|0.020256
23:47:39|0.020256
23:47:40|0.020253
23:47:41|0.020253
23:47:42|0.020253
23:47:43|0.020253
23:47:44|0.020262
23:47:45|0.020262
23:47:46|0.020262
23:47:47|0.020262
23:47:49|0.020262
23:47:50|0.020262
23:47:51|0.020262
23:47:52|0.020262
23:47:53|0.02028
23:47:54|0.02028
23:47:54|0.02028
23:47:56|0.02028
23:47:57|0.02028
23:47:58|0.02028
23:47:59|0.02028
23:48:00|0.02028
23:48:00|0.02028
23:48:02|0.02028
23:48:03|0.02028
23:48:04|0.02028
23:48:05|0.020287
23:48:06|0.020287
23:48:06|0.020287
23:48:08|0.020287
23:48:09|0.020287
23:48:11|0.020287
23:48:11|0.020287
23:48:12|0.020287
23:48:13|0.020287
23:48:14|0.020287
23:48:16|0.020287
23:48:16|0.020287
23:48:17|0.020287
23:48:19|0.020287
23:48:20|0.020287
23:48:20|0.020287
23:48:22|0.020287
23:48:22|0.020287
23:48:24|0.020285
23:48:25|0.020285
23:48:26|0.020285
23:48:27|0.020285
23:48:28|0.020285
23:48:29|0.020285
23:48:30|0.020285
23:48:31|0.020285
23:48:32|0.020285
23:48:33|0.020285
23:48:34|0.020285
23:48:36|0.020279
23:48:36|0.020279
23:48:38|0.020279
23:48:39|0.020279
23:48:40|0.020279
23:48:41|0.020279
23:48:42|0.020279
23:48:43|0.020279
23:48:44|0.020279
23:48:45|0.020279
23:48:46|0.020279
23:48:48|0.020279
23:48:48|0.02028
23:48:49|0.02028
23:48:51|0.02028
23:48:52|0.02028
23:48:52|0.02028
23:48:53|0.02028
23:48:55|0.02028
23:48:56|0.02028
23:48:56|0.02028
23:48:58|0.02028
23:48:59|0.02028
23:48:59|0.02028
23:49:01|0.02028
23:49:01|0.02028
23:49:02|0.02028
23:49:03|0.02028
23:49:05|0.02028
23:49:06|0.02028
23:49:07|0.020281
23:49:08|0.020283
23:49:09|0.020283
23:49:10|0.020284
23:49:11|0.020284
23:49:11|0.020284
23:49:13|0.020298
23:49:14|0.020298
23:49:15|0.020298
23:49:16|0.020298
23:49:16|0.020298
23:49:17|0.020303
23:49:19|0.020303
23:49:19|0.020307
23:49:20|0.020307
23:49:21|0.020307
23:49:23|0.020307
23:49:24|0.020304
23:49:24|0.020304
23:49:26|0.020305
23:49:27|0.020305
23:49:27|0.020305
23:49:28|0.020305
23:49:30|0.020305
23:49:31|0.020305
23:49:32|0.020305
23:49:33|0.020305
23:49:34|0.020305
23:49:36|0.020305
23:49:37|0.020305
23:49:38|0.020305
23:49:39|0.020305
23:49:40|0.020301
23:49:41|0.020301
23:49:42|0.020301
23:49:43|0.020301
23:49:44|0.020312
23:49:45|0.020312
23:49:46|0.020312
23:49:48|0.020312
23:49:48|0.020312
23:49:49|0.020312
23:49:50|0.020312
23:49:52|0.020312
23:49:52|0.020312
23:49:54|0.020316
23:49:54|0.020316
23:49:56|0.020316
23:49:57|0.020321
23:49:58|0.020321
23:49:58|0.020321
23:50:00|0.020321
23:50:00|0.020321
23:50:01|0.020321
23:50:02|0.020321
23:50:03|0.020321
23:50:04|0.020321
23:50:06|0.020321
23:50:06|0.020321
23:50:08|0.020321
23:50:08|0.020321
23:50:09|0.020321
23:50:10|0.020321
23:50:12|0.020321
23:50:12|0.020321
23:50:13|0.020321
23:50:14|0.020321
23:50:15|0.020321
23:50:17|0.020321
23:50:17|0.020321
23:50:18|0.020321
23:50:19|0.020321
23:50:20|0.020438
23:50:21|0.020456
23:50:22|0.020447
23:50:23|0.020484
23:50:24|0.020463
23:50:25|0.020469
23:50:26|0.020482
23:50:27|0.020482
23:50:28|0.020482
23:50:30|0.020491
23:50:30|0.020498
23:50:32|0.020505
23:50:32|0.020506
23:50:34|0.020507
23:50:34|0.020506
23:50:35|0.020512
23:50:37|0.020524
23:50:38|0.020538
23:50:39|0.02054
23:50:40|0.020515
23:50:41|0.020527
23:50:42|0.020528
23:50:43|0.020534
23:50:44|0.020504
23:50:46|0.020507
23:50:47|0.020514
23:50:47|0.020511
23:50:48|0.020543
23:50:50|0.020543
23:50:50|0.020549
23:50:52|0.020536
23:50:53|0.020536
23:50:54|0.020545
23:50:55|0.020538
23:50:56|0.020533
23:50:56|0.020539
23:50:57|0.020501
23:50:58|0.020527
23:50:59|0.020535
23:51:01|0.020539
23:51:02|0.020568
23:51:03|0.020569
23:51:04|0.020589
23:51:06|0.020558
23:51:06|0.020562
23:51:07|0.02056
23:51:09|0.020562
23:51:09|0.020536
23:51:10|0.020562
23:51:11|0.02058
23:51:12|0.020561
23:51:13|0.02056
23:51:14|0.020568
23:51:15|0.020561
23:51:16|0.020572
23:51:18|0.020514
23:51:18|0.020496
23:51:20|0.020496
23:51:20|0.020496
23:51:21|0.020496
23:51:22|0.020493
23:51:24|0.020498
23:51:24|0.020506
23:51:26|0.020509
23:51:26|0.02051
23:51:28|0.020556
23:51:29|0.020562
23:51:30|0.020546
23:51:30|0.020585
23:51:32|0.02057
23:51:33|0.020562
23:51:34|0.020561
23:51:34|0.020563
23:51:36|0.020552
23:51:36|0.020569
23:51:37|0.020574
23:51:38|0.020584
23:51:40|0.020596
23:51:41|0.020592
23:51:42|0.020592
23:51:43|0.0206
23:51:44|0.020584
23:51:46|0.020592
23:51:47|0.020592
23:51:48|0.02059
23:51:49|0.020588
23:51:50|0.020588
23:51:51|0.020562
23:51:52|0.020562
23:51:52|0.020549
23:51:54|0.020549
23:51:54|0.020549
23:51:55|0.020549
23:51:57|0.020584
23:51:57|0.020558
23:51:59|0.020558
23:52:00|0.020558
23:52:01|0.020558
23:52:01|0.020558
23:52:02|0.020567
23:52:04|0.020566
23:52:05|0.020566
23:52:06|0.020566
23:52:07|0.020566
23:52:08|0.020535
23:52:09|0.02051
23:52:10|0.020521
23:52:11|0.020513
23:52:12|0.0205
23:52:13|0.020487
23:52:14|0.020491
23:52:15|0.020491
23:52:16|0.020517
23:52:17|0.020528
23:52:18|0.020528
23:52:19|0.020533
23:52:20|0.020533
23:52:21|0.02053
23:52:22|0.020525
23:52:23|0.020527
23:52:24|0.020527
23:52:25|0.02055
23:52:26|0.020552
23:52:27|0.020564
23:52:28|0.020564
23:52:29|0.020561
23:52:30|0.020561
23:52:31|0.02055
23:52:32|0.020582
23:52:33|0.020573
23:52:34|0.020579
23:52:35|0.020583
23:52:36|0.020584
23:52:37|0.020584
23:52:39|0.020568
23:52:40|0.020568
23:52:41|0.020561
23:52:42|0.020561
23:52:43|0.020539
23:52:45|0.02051
23:52:45|0.020512
23:52:47|0.02052
23:52:48|0.02052
23:52:49|0.020541
23:52:49|0.020533
23:52:51|0.020533
23:52:52|0.020533
23:52:52|0.020533
23:52:53|0.020541
23:52:54|0.020545
23:52:55|0.020545
23:52:56|0.020552
23:52:57|0.020545
23:52:58|0.020548
23:52:59|0.020548
23:53:00|0.020548
23:53:01|0.020548
23:53:02|0.020548
23:53:03|0.020548
23:53:05|0.020549
23:53:05|0.020549
23:53:06|0.020549
23:53:08|0.020549
23:53:08|0.020549
23:53:09|0.020549
23:53:10|0.020561
23:53:11|0.020561
23:53:13|0.020561
23:53:13|0.020561
23:53:15|0.020561
23:53:15|0.020561
23:53:17|0.020569
23:53:17|0.020585
23:53:18|0.020579
23:53:19|0.020579
23:53:20|0.020569
23:53:22|0.020563
23:53:22|0.020595
23:53:24|0.020599
23:53:24|0.02059
23:53:26|0.020598
23:53:26|0.020592
23:53:28|0.020588
23:53:29|0.020592
23:53:30|0.020588
23:53:31|0.020592
23:53:31|0.020584
23:53:32|0.02058
23:53:34|0.02058
23:53:35|0.020579
23:53:36|0.020585
23:53:36|0.020584
23:53:37|0.020606
23:53:40|0.02061
23:53:41|0.020623
23:53:42|0.020586
23:53:42|0.020601
23:53:44|0.020601
23:53:45|0.020605
23:53:46|0.020605
23:53:47|0.020608
23:53:48|0.020608
23:53:49|0.020607
23:53:50|0.020601
23:53:51|0.020601
23:53:52|0.020607
23:53:53|0.020607
23:53:54|0.020587
23:53:55|0.020579
23:53:56|0.020582
23:53:57|0.020582
23:53:58|0.020583
23:53:59|0.020583
23:54:00|0.020567
23:54:01|0.020561
23:54:02|0.02056
23:54:03|0.020559
23:54:04|0.020511
23:54:05|0.020501
23:54:07|0.020501
23:54:07|0.0205
23:54:08|0.020511
23:54:10|0.020511
23:54:10|0.020518
23:54:12|0.020518
23:54:12|0.020518
23:54:13|0.020518
23:54:15|0.020519
23:54:15|0.020533
23:54:16|0.020533
23:54:17|0.020525
23:54:18|0.020525
23:54:19|0.02052
23:54:20|0.02052
23:54:21|0.02052
23:54:22|0.020512
23:54:23|0.020512
23:54:24|0.020487
23:54:25|0.020501
23:54:27|0.020498
23:54:27|0.020498
23:54:28|0.020498
23:54:29|0.020487
23:54:30|0.020487
23:54:32|0.020487
23:54:33|0.020488
23:54:34|0.020488
23:54:35|0.02051
23:54:35|0.02051
23:54:36|0.020512
23:54:37|0.020517
23:54:39|0.020518
23:54:40|0.020518
23:54:42|0.020505
23:54:42|0.02053
23:54:43|0.020536
23:54:45|0.020536
23:54:46|0.02056
23:54:47|0.020575
23:54:48|0.020579
23:54:49|0.020597
23:54:51|0.020582
23:54:52|0.020582
23:54:53|0.020582
23:54:53|0.020592
23:54:55|0.02059
23:54:56|0.020591
23:54:57|0.020584
23:54:58|0.020592
23:54:59|0.020606
23:55:00|0.020626
23:55:01|0.020616
23:55:02|0.020584
23:55:03|0.020584
23:55:04|0.020577
23:55:05|0.020578
23:55:06|0.020569
23:55:07|0.020563
23:55:08|0.020544
23:55:09|0.020545
23:55:10|0.020539
23:55:11|0.020544
23:55:12|0.020535
23:55:13|0.020533
23:55:14|0.020536
23:55:15|0.020544
23:55:16|0.020533
23:55:17|0.020546
23:55:18|0.020537
23:55:19|0.020546
23:55:20|0.020544
23:55:21|0.020546
23:55:22|0.020549
23:55:23|0.020549
23:55:24|0.020549
23:55:25|0.020549
23:55:26|0.020549
23:55:27|0.02055
23:55:28|0.020549
23:55:29|0.02055
23:55:30|0.02055
23:55:31|0.02055
23:55:32|0.020548
23:55:33|0.020549
23:55:34|0.020541
23:55:35|0.020539
23:55:36|0.020542
23:55:37|0.020548
23:55:38|0.020546
23:55:39|0.020548
23:55:40|0.020548
23:55:42|0.020535
23:55:42|0.020545
23:55:44|0.020541
23:55:45|0.020541
23:55:45|0.020536
23:55:47|0.020536
23:55:48|0.020536
23:55:49|0.020536
23:55:50|0.020535
23:55:51|0.020535
23:55:52|0.020535
23:55:53|0.020535
23:55:54|0.020518
23:55:54|0.020509
23:55:56|0.020503
23:55:57|0.020496
23:55:58|0.020491
23:55:59|0.020494
23:56:00|0.02048
23:56:01|0.020466
23:56:02|0.020464
23:56:03|0.020472
23:56:04|0.020451
23:56:05|0.020459
23:56:06|0.020467
23:56:07|0.02047
23:56:08|0.020449
23:56:09|0.020458
23:56:10|0.020463
23:56:11|0.020449
23:56:12|0.020458
23:56:13|0.020463
23:56:14|0.020467
23:56:15|0.020481
23:56:16|0.020478
23:56:17|0.020478
23:56:18|0.020481
23:56:19|0.020485
23:56:20|0.020479
23:56:21|0.020476
23:56:22|0.020474
23:56:23|0.020476
23:56:25|0.020487
23:56:25|0.020486
23:56:26|0.020494
23:56:27|0.020484
23:56:28|0.020496
23:56:29|0.020494
23:56:31|0.020494
23:56:31|0.020494
23:56:32|0.020497
23:56:34|0.020497
23:56:35|0.020478
23:56:35|0.020472
23:56:36|0.020477
23:56:38|0.020478
23:56:39|0.020485
23:56:39|0.020482
23:56:40|0.020487
23:56:42|0.020472
23:56:44|0.020477
23:56:45|0.020478
23:56:45|0.020471
23:56:46|0.020472
23:56:48|0.020472
23:56:49|0.020472
23:56:49|0.020464
23:56:51|0.020464
23:56:52|0.020463
23:56:53|0.020464
23:56:54|0.020461
23:56:56|0.020455
23:56:57|0.02045
23:56:57|0.02045
23:56:58|0.020453
23:57:00|0.02045
23:57:01|0.020454
23:57:02|0.020454
23:57:02|0.020458
23:57:03|0.020471
23:57:05|0.020482
23:57:05|0.020494
23:57:06|0.020496
23:57:07|0.020497
23:57:09|0.020497
23:57:09|0.020496
23:57:11|0.020491
23:57:11|0.020497
23:57:12|0.020497
23:57:14|0.020508
23:57:15|0.020504
23:57:16|0.020514
23:57:17|0.020512
23:57:18|0.020515
23:57:19|0.020518
23:57:20|0.020518
23:57:21|0.020518
23:57:22|0.020526
23:57:23|0.020529
23:57:24|0.020572
23:57:25|0.020569
23:57:26|0.020568
23:57:27|0.020578
23:57:28|0.020557
23:57:29|0.020565
23:57:30|0.020567
23:57:31|0.020567
23:57:32|0.020567
23:57:33|0.020568
23:57:34|0.020567
23:57:35|0.020565
23:57:36|0.020565
23:57:37|0.020567
23:57:38|0.020568
23:57:39|0.020577
23:57:40|0.020574
23:57:41|0.020564
23:57:42|0.020564
23:57:44|0.020567
23:57:45|0.020557
23:57:47|0.020557
23:57:48|0.020557
23:57:48|0.02055
23:57:49|0.02055
23:57:51|0.020535
23:57:52|0.020515
23:57:53|0.02052
23:57:54|0.020527
23:57:54|0.020527
23:57:55|0.020527
23:57:57|0.020569
23:57:58|0.020568
23:57:59|0.020568
23:58:00|0.020568
23:58:01|0.02058
23:58:01|0.020585
23:58:03|0.0206
23:58:03|0.020608
23:58:05|0.020608
23:58:06|0.020613
23:58:06|0.020599
23:58:07|0.020599
23:58:09|0.020583
23:58:09|0.020576
23:58:10|0.020576
23:58:12|0.02058
23:58:12|0.020577
23:58:14|0.020588
23:58:14|0.020599
23:58:16|0.02059
23:58:17|0.020596
23:58:17|0.020594
23:58:19|0.020595
23:58:20|0.0206
23:58:20|0.0206
23:58:22|0.020606
23:58:23|0.020606
23:58:23|0.020606
23:58:25|0.020603
23:58:25|0.020603
23:58:27|0.020591
23:58:28|0.020591
23:58:28|0.020591
23:58:30|0.020592
23:58:30|0.020587
23:58:31|0.020587
23:58:33|0.020587
23:58:34|0.020575
23:58:34|0.020575
23:58:36|0.020575
23:58:36|0.020575
23:58:38|0.020577
23:58:39|0.020537
23:58:40|0.020553
23:58:41|0.020553
23:58:42|0.020553
23:58:43|0.020553
23:58:45|0.020539
23:58:46|0.020536
23:58:47|0.020528
23:58:48|0.020524
23:58:49|0.020523
23:58:50|0.020567
23:58:51|0.02055
23:58:52|0.02055
23:58:53|0.020552
23:58:54|0.020552
23:58:55|0.020552
23:58:56|0.020552
23:58:57|0.020552
23:58:58|0.020557
23:58:59|0.020557
23:59:00|0.020516
23:59:01|0.020516
23:59:02|0.020516
23:59:03|0.020515
23:59:05|0.020515
23:59:06|0.020515
23:59:07|0.020503
23:59:07|0.0205
23:59:08|0.0205
23:59:09|0.020507
23:59:11|0.02051
23:59:12|0.020498
23:59:12|0.02047
23:59:13|0.02047
23:59:14|0.0205
23:59:15|0.0205
23:59:16|0.0205
23:59:17|0.020499
23:59:18|0.020509
23:59:19|0.020509
23:59:20|0.020508
23:59:21|0.020521
23:59:23|0.020522
23:59:23|0.020522
23:59:25|0.020522
23:59:26|0.020516
23:59:26|0.020522
23:59:27|0.020522
23:59:28|0.020522
23:59:29|0.020522
23:59:31|0.020522
23:59:31|0.020522
23:59:32|0.020522
23:59:33|0.020522
23:59:34|0.020522
23:59:36|0.020523
23:59:37|0.020512
23:59:37|0.020512
23:59:39|0.020512
23:59:39|0.020509
23:59:40|0.020513
23:59:42|0.020532
23:59:42|0.020524
23:59:44|0.020526
23:59:44|0.020525
23:59:46|0.020534
23:59:47|0.020536
23:59:49|0.020545
23:59:50|0.020557
23:59:51|0.020561
23:59:51|0.020561
23:59:52|0.020561
23:59:54|0.020567
23:59:55|0.020564
23:59:56|0.020536
23:59:57|0.020536
23:59:59|0.020536